00:00:01|0.1861
00:00:03|0.1861
00:00:03|0.18616
00:00:04|0.18616
00:00:05|0.18616
00:00:07|0.18616
00:00:08|0.18643
00:00:08|0.1865
00:00:09|0.1865
00:00:10|0.18665
00:00:12|0.18668
00:00:12|0.18668
00:00:13|0.18668
00:00:14|0.18673
00:00:15|0.18674
00:00:17|0.18674
00:00:18|0.18655
00:00:19|0.18655
00:00:20|0.18655
00:00:21|0.18655
00:00:21|0.18655
00:00:23|0.18677
00:00:24|0.18679
00:00:25|0.18679
00:00:26|0.18692
00:00:27|0.18692
00:00:28|0.18697
00:00:29|0.18697
00:00:30|0.18697
00:00:31|0.18697
00:00:32|0.18746
00:00:33|0.18746
00:00:34|0.18771
00:00:35|0.18789
00:00:36|0.18798
00:00:37|0.188
00:00:38|0.18818
00:00:39|0.18823
00:00:40|0.18823
00:00:42|0.18826
00:00:42|0.18846
00:00:45|0.18846
00:00:46|0.18837
00:00:46|0.18821
00:00:47|0.18821
00:00:49|0.18821
00:00:49|0.18821
00:00:50|0.18821
00:00:52|0.18821
00:00:53|0.18821
00:00:54|0.18822
00:00:55|0.18822
00:00:56|0.18822
00:00:57|0.18824
00:00:58|0.18838
00:00:59|0.18838
00:01:00|0.18867
00:01:01|0.18867
00:01:02|0.18867
00:01:03|0.18872
00:01:05|0.18872
00:01:06|0.18851
00:01:07|0.18851
00:01:08|0.18864
00:01:09|0.18832
00:01:10|0.18832
00:01:11|0.18832
00:01:12|0.18832
00:01:13|0.18835
00:01:15|0.18835
00:01:16|0.18835
00:01:17|0.18835
00:01:18|0.18835
00:01:19|0.18835
00:01:20|0.18835
00:01:22|0.18835
00:01:22|0.18831
00:01:23|0.18831
00:01:24|0.18831
00:01:26|0.18864
00:01:26|0.18905
00:01:27|0.18915
00:01:28|0.18915
00:01:29|0.18894
00:01:30|0.18894
00:01:32|0.18894
00:01:32|0.18877
00:01:33|0.18872
00:01:34|0.18923
00:01:36|0.18923
00:01:36|0.18909
00:01:37|0.18889
00:01:38|0.18889
00:01:40|0.18889
00:01:41|0.18889
00:01:42|0.1887
00:01:43|0.18847
00:01:45|0.18847
00:01:45|0.18853
00:01:46|0.18853
00:01:48|0.18853
00:01:48|0.18853
00:01:50|0.18874
00:01:51|0.1885
00:01:51|0.1885
00:01:53|0.1885
00:01:54|0.1885
00:01:55|0.18835
00:01:56|0.18835
00:01:56|0.18834
00:01:58|0.18834
00:01:59|0.18853
00:02:00|0.18853
00:02:01|0.18853
00:02:02|0.18853
00:02:03|0.18823
00:02:04|0.18823
00:02:05|0.18785
00:02:07|0.18773
00:02:07|0.18775
00:02:09|0.18775
00:02:09|0.18761
00:02:11|0.18776
00:02:11|0.18809
00:02:12|0.18809
00:02:14|0.18757
00:02:15|0.18776
00:02:15|0.18776
00:02:17|0.18776
00:02:18|0.18771
00:02:18|0.18771
00:02:19|0.18771
00:02:21|0.18771
00:02:22|0.18771
00:02:24|0.18754
00:02:24|0.18754
00:02:26|0.18746
00:02:26|0.18746
00:02:28|0.18746
00:02:29|0.18746
00:02:29|0.18746
00:02:30|0.18746
00:02:31|0.18746
00:02:33|0.18746
00:02:33|0.18755
00:02:34|0.18755
00:02:36|0.18755
00:02:37|0.18759
00:02:37|0.1877
00:02:39|0.1877
00:02:39|0.1877
00:02:42|0.18761
00:02:43|0.18761
00:02:43|0.18755
00:02:45|0.18755
00:02:45|0.18755
00:02:46|0.18769
00:02:47|0.18769
00:02:48|0.18769
00:02:49|0.18769
00:02:50|0.18769
00:02:51|0.18769
00:02:52|0.18769
00:02:54|0.18762
00:02:56|0.18762
00:02:56|0.18762
00:02:57|0.18762
00:02:58|0.18762
00:02:59|0.18743
00:03:01|0.18765
00:03:01|0.18765
00:03:03|0.18765
00:03:04|0.18765
00:03:04|0.18765
00:03:06|0.18772
00:03:06|0.18772
00:03:08|0.18755
00:03:08|0.18755
00:03:10|0.18755
00:03:11|0.18773
00:03:12|0.18773
00:03:13|0.18773
00:03:14|0.18773
00:03:15|0.18773
00:03:16|0.18773
00:03:17|0.18773
00:03:18|0.18773
00:03:20|0.18778
00:03:21|0.18778
00:03:21|0.18778
00:03:23|0.18778
00:03:24|0.18778
00:03:25|0.18778
00:03:26|0.18795
00:03:27|0.18795
00:03:28|0.18795
00:03:29|0.18795
00:03:30|0.18795
00:03:31|0.18795
00:03:32|0.18831
00:03:33|0.18831
00:03:34|0.18831
00:03:35|0.18831
00:03:36|0.18829
00:03:37|0.18829
00:03:38|0.18829
00:03:39|0.18843
00:03:40|0.18843
00:03:41|0.18843
00:03:43|0.18843
00:03:44|0.18834
00:03:45|0.18834
00:03:46|0.18834
00:03:47|0.18834
00:03:49|0.18834
00:03:49|0.18834
00:03:50|0.18834
00:03:51|0.18834
00:03:52|0.18834
00:03:53|0.18834
00:03:55|0.18834
00:03:57|0.18841
00:03:58|0.18841
00:03:59|0.18817
00:04:00|0.18817
00:04:00|0.18806
00:04:03|0.18806
00:04:03|0.18791
00:04:05|0.1879
00:04:05|0.1879
00:04:06|0.1879
00:04:08|0.1879
00:04:09|0.1879
00:04:10|0.1879
00:04:11|0.1879
00:04:11|0.1879
00:04:13|0.1879
00:04:13|0.1879
00:04:15|0.1879
00:04:16|0.1879
00:04:17|0.18788
00:04:18|0.18788
00:04:19|0.18794
00:04:20|0.18806
00:04:21|0.18809
00:04:22|0.18809
00:04:23|0.18809
00:04:24|0.18823
00:04:25|0.18823
00:04:27|0.18823
00:04:28|0.18825
00:04:29|0.18805
00:04:30|0.18814
00:04:31|0.18814
00:04:31|0.18814
00:04:32|0.18814
00:04:33|0.18814
00:04:35|0.18814
00:04:35|0.18814
00:04:36|0.18814
00:04:37|0.18814
00:04:38|0.18814
00:04:39|0.18826
00:04:40|0.18826
00:04:41|0.18826
00:04:43|0.18828
00:04:45|0.18828
00:04:46|0.18828
00:04:47|0.18828
00:04:48|0.18828
00:04:49|0.18828
00:04:50|0.1883
00:04:51|0.1883
00:04:52|0.1883
00:04:54|0.1883
00:04:55|0.1883
00:04:56|0.1883
00:04:58|0.1883
00:04:59|0.1883
00:05:00|0.1882
00:05:02|0.1882
00:05:03|0.18803
00:05:03|0.18803
00:05:05|0.18795
00:05:07|0.18806
00:05:08|0.18806
00:05:08|0.18806
00:05:09|0.18803
00:05:10|0.18803
00:05:12|0.18803
00:05:13|0.18803
00:05:13|0.18803
00:05:16|0.18803
00:05:16|0.18803
00:05:18|0.18803
00:05:18|0.18803
00:05:20|0.18803
00:05:21|0.18826
00:05:22|0.18826
00:05:23|0.18826
00:05:24|0.18793
00:05:25|0.18793
00:05:25|0.18793
00:05:27|0.18778
00:05:27|0.18778
00:05:28|0.18778
00:05:30|0.18778
00:05:31|0.18778
00:05:32|0.18778
00:05:33|0.18778
00:05:34|0.18778
00:05:35|0.18778
00:05:36|0.18784
00:05:37|0.18784
00:05:38|0.18784
00:05:39|0.18784
00:05:40|0.18784
00:05:41|0.18784
00:05:42|0.18782
00:05:44|0.18782
00:05:44|0.18782
00:05:46|0.18782
00:05:46|0.18782
00:05:47|0.18782
00:05:48|0.18782
00:05:50|0.18782
00:05:52|0.18785
00:05:53|0.18785
00:05:53|0.18785
00:05:54|0.18785
00:05:55|0.18785
00:05:57|0.18785
00:05:58|0.18785
00:05:59|0.18785
00:05:59|0.18769
00:06:00|0.18767
00:06:02|0.18767
00:06:02|0.18767
00:06:04|0.18767
00:06:05|0.18776
00:06:06|0.18776
00:06:08|0.1879
00:06:09|0.1879
00:06:10|0.1879
00:06:11|0.1879
00:06:11|0.1879
00:06:13|0.1879
00:06:14|0.1879
00:06:15|0.1879
00:06:16|0.1879
00:06:16|0.1879
00:06:18|0.1879
00:06:18|0.18812
00:06:20|0.18812
00:06:20|0.18812
00:06:22|0.18812
00:06:23|0.18812
00:06:23|0.18812
00:06:25|0.18812
00:06:25|0.18809
00:06:26|0.18809
00:06:28|0.18809
00:06:29|0.18815
00:06:30|0.18815
00:06:31|0.18815
00:06:32|0.18815
00:06:33|0.18815
00:06:34|0.18833
00:06:34|0.18833
00:06:35|0.18833
00:06:37|0.18851
00:06:37|0.18848
00:06:39|0.18871
00:06:39|0.18884
00:06:41|0.18884
00:06:41|0.18884
00:06:43|0.18869
00:06:45|0.18869
00:06:46|0.18869
00:06:48|0.18869
00:06:49|0.18869
00:06:50|0.18869
00:06:51|0.18869
00:06:53|0.18842
00:06:54|0.18842
00:06:55|0.18842
00:06:55|0.18842
00:06:56|0.18842
00:06:58|0.18845
00:06:59|0.18845
00:07:00|0.18845
00:07:01|0.18845
00:07:03|0.18868
00:07:03|0.18868
00:07:05|0.18868
00:07:06|0.18887
00:07:06|0.189
00:07:07|0.189
00:07:09|0.189
00:07:10|0.189
00:07:10|0.18905
00:07:11|0.18901
00:07:13|0.18901
00:07:13|0.18901
00:07:14|0.18901
00:07:16|0.18901
00:07:17|0.18901
00:07:19|0.18901
00:07:21|0.18901
00:07:21|0.18912
00:07:22|0.18922
00:07:24|0.18922
00:07:24|0.18922
00:07:26|0.18922
00:07:26|0.18922
00:07:27|0.18866
00:07:28|0.18867
00:07:29|0.18867
00:07:30|0.18867
00:07:31|0.18867
00:07:32|0.18867
00:07:33|0.18855
00:07:34|0.18855
00:07:36|0.18843
00:07:37|0.18864
00:07:37|0.18864
00:07:39|0.18872
00:07:39|0.18872
00:07:41|0.18872
00:07:42|0.18872
00:07:42|0.18854
00:07:43|0.18846
00:07:45|0.18858
00:07:46|0.18858
00:07:48|0.18882
00:07:48|0.18882
00:07:49|0.18892
00:07:50|0.18898
00:07:51|0.18898
00:07:52|0.18898
00:07:54|0.18898
00:07:55|0.18898
00:07:56|0.18898
00:07:57|0.18872
00:07:57|0.18872
00:07:59|0.18872
00:08:00|0.18872
00:08:01|0.18872
00:08:02|0.18872
00:08:04|0.18872
00:08:04|0.18872
00:08:05|0.18872
00:08:06|0.18872
00:08:07|0.18872
00:08:08|0.18872
00:08:10|0.18889
00:08:11|0.18888
00:08:12|0.18888
00:08:12|0.18888
00:08:13|0.18904
00:08:14|0.18897
00:08:16|0.18897
00:08:17|0.18897
00:08:17|0.18897
00:08:18|0.18897
00:08:19|0.18911
00:08:21|0.18911
00:08:21|0.18911
00:08:23|0.18904
00:08:24|0.18895
00:08:24|0.18909
00:08:26|0.18909
00:08:27|0.18909
00:08:28|0.18909
00:08:30|0.18909
00:08:30|0.18909
00:08:32|0.18916
00:08:32|0.18916
00:08:33|0.18916
00:08:34|0.18912
00:08:36|0.18912
00:08:36|0.18912
00:08:37|0.18912
00:08:38|0.18912
00:08:39|0.18912
00:08:41|0.18912
00:08:42|0.18912
00:08:43|0.18912
00:08:44|0.18912
00:08:44|0.18912
00:08:47|0.18912
00:08:47|0.18912
00:08:48|0.18912
00:08:50|0.18912
00:08:51|0.18912
00:08:52|0.18912
00:08:53|0.18912
00:08:54|0.18912
00:08:55|0.18912
00:08:56|0.18912
00:08:57|0.18912
00:08:57|0.18904
00:08:59|0.18896
00:08:59|0.18896
00:09:01|0.18896
00:09:02|0.18882
00:09:03|0.1888
00:09:04|0.1888
00:09:05|0.1888
00:09:07|0.1888
00:09:07|0.1888
00:09:09|0.1887
00:09:10|0.1887
00:09:11|0.1887
00:09:12|0.1887
00:09:13|0.1887
00:09:14|0.1887
00:09:15|0.18856
00:09:16|0.18856
00:09:17|0.18847
00:09:18|0.18875
00:09:19|0.18875
00:09:20|0.18875
00:09:21|0.18875
00:09:23|0.18875
00:09:23|0.18875
00:09:24|0.18875
00:09:26|0.18875
00:09:27|0.18875
00:09:28|0.18875
00:09:28|0.18875
00:09:29|0.18875
00:09:31|0.18883
00:09:31|0.18883
00:09:33|0.18883
00:09:34|0.18867
00:09:35|0.18867
00:09:36|0.18867
00:09:37|0.18867
00:09:37|0.1883
00:09:39|0.1883
00:09:40|0.1883
00:09:40|0.18826
00:09:41|0.18833
00:09:42|0.18833
00:09:43|0.18833
00:09:44|0.18833
00:09:46|0.18833
00:09:48|0.18848
00:09:49|0.18848
00:09:50|0.18848
00:09:51|0.18848
00:09:52|0.18848
00:09:53|0.18845
00:09:54|0.18844
00:09:56|0.18844
00:09:56|0.18844
00:09:57|0.18844
00:09:58|0.18847
00:09:59|0.18847
00:10:00|0.18847
00:10:02|0.18847
00:10:02|0.18847
00:10:03|0.1895
00:10:05|0.1893
00:10:06|0.18937
00:10:07|0.18926
00:10:08|0.18926
00:10:09|0.18926
00:10:11|0.18926
00:10:11|0.18926
00:10:13|0.18926
00:10:13|0.18934
00:10:15|0.18934
00:10:15|0.18934
00:10:16|0.18934
00:10:17|0.18924
00:10:18|0.18924
00:10:20|0.18924
00:10:21|0.18924
00:10:21|0.18924
00:10:22|0.18924
00:10:24|0.18924
00:10:25|0.18924
00:10:26|0.18924
00:10:27|0.18924
00:10:29|0.18924
00:10:29|0.18924
00:10:30|0.18924
00:10:31|0.18924
00:10:32|0.18918
00:10:34|0.18918
00:10:34|0.18918
00:10:35|0.18932
00:10:36|0.18932
00:10:37|0.18932
00:10:38|0.18932
00:10:40|0.18932
00:10:40|0.18932
00:10:41|0.18924
00:10:43|0.18924
00:10:43|0.18912
00:10:46|0.18912
00:10:46|0.18894
00:10:48|0.18894
00:10:49|0.18894
00:10:50|0.18894
00:10:52|0.18882
00:10:53|0.18882
00:10:54|0.18882
00:10:55|0.18882
00:10:55|0.18999
00:10:57|0.1898
00:10:58|0.18998
00:10:59|0.18987
00:11:00|0.18987
00:11:02|0.18968
00:11:02|0.1898
00:11:03|0.1898
00:11:04|0.18986
00:11:05|0.18986
00:11:06|0.18967
00:11:08|0.18961
00:11:09|0.18961
00:11:10|0.18957
00:11:11|0.18969
00:11:12|0.18971
00:11:13|0.18971
00:11:14|0.18971
00:11:15|0.18971
00:11:16|0.18971
00:11:17|0.18952
00:11:18|0.1895
00:11:19|0.1895
00:11:20|0.18938
00:11:21|0.18938
00:11:22|0.18938
00:11:24|0.18938
00:11:24|0.18938
00:11:26|0.18931
00:11:26|0.18944
00:11:27|0.18933
00:11:28|0.18933
00:11:29|0.18929
00:11:30|0.18929
00:11:32|0.1893
00:11:32|0.1893
00:11:34|0.1893
00:11:35|0.1893
00:11:36|0.18939
00:11:36|0.18938
00:11:37|0.18938
00:11:39|0.18929
00:11:39|0.18941
00:11:41|0.18919
00:11:42|0.18915
00:11:43|0.18915
00:11:44|0.18915
00:11:45|0.18915
00:11:46|0.18915
00:11:47|0.18913
00:11:48|0.18905
00:11:50|0.18903
00:11:52|0.189
00:11:53|0.18907
00:11:54|0.18907
00:11:55|0.18907
00:11:56|0.18924
00:11:57|0.18933
00:11:59|0.18933
00:12:00|0.18918
00:12:01|0.18918
00:12:02|0.18918
00:12:02|0.18909
00:12:03|0.18909
00:12:04|0.18909
00:12:05|0.18909
00:12:06|0.18909
00:12:08|0.18909
00:12:09|0.18909
00:12:10|0.18909
00:12:11|0.18909
00:12:11|0.18919
00:12:13|0.18919
00:12:14|0.18919
00:12:15|0.18919
00:12:16|0.18912
00:12:17|0.18912
00:12:18|0.18912
00:12:19|0.18924
00:12:20|0.18924
00:12:21|0.18924
00:12:22|0.18924
00:12:23|0.18924
00:12:24|0.18924
00:12:25|0.18924
00:12:26|0.18924
00:12:27|0.18919
00:12:29|0.18919
00:12:30|0.18919
00:12:30|0.18919
00:12:31|0.18919
00:12:32|0.18919
00:12:34|0.18919
00:12:34|0.18919
00:12:35|0.18919
00:12:37|0.18919
00:12:37|0.18919
00:12:38|0.18919
00:12:39|0.18971
00:12:41|0.18971
00:12:41|0.18971
00:12:42|0.18971
00:12:44|0.18956
00:12:44|0.18956
00:12:46|0.18956
00:12:46|0.18956
00:12:47|0.18956
00:12:48|0.18956
00:12:50|0.18956
00:12:52|0.18956
00:12:52|0.18956
00:12:54|0.18956
00:12:55|0.18956
00:12:57|0.18956
00:12:58|0.18935
00:12:59|0.18935
00:13:00|0.18935
00:13:01|0.18922
00:13:02|0.18935
00:13:02|0.18928
00:13:04|0.18928
00:13:05|0.18928
00:13:06|0.18926
00:13:07|0.18926
00:13:09|0.18926
00:13:09|0.18926
00:13:11|0.18926
00:13:11|0.18926
00:13:12|0.18926
00:13:14|0.18915
00:13:14|0.18915
00:13:15|0.18915
00:13:17|0.18912
00:13:18|0.18912
00:13:19|0.18912
00:13:19|0.18913
00:13:20|0.18912
00:13:22|0.18912
00:13:22|0.18912
00:13:24|0.18912
00:13:24|0.18912
00:13:26|0.18922
00:13:26|0.18922
00:13:28|0.18925
00:13:29|0.1892
00:13:30|0.1892
00:13:31|0.18931
00:13:32|0.18931
00:13:33|0.18931
00:13:34|0.18932
00:13:35|0.18932
00:13:36|0.18932
00:13:37|0.18932
00:13:38|0.18932
00:13:39|0.18932
00:13:40|0.18932
00:13:41|0.18932
00:13:42|0.18932
00:13:43|0.18932
00:13:45|0.18932
00:13:45|0.18932
00:13:46|0.18932
00:13:47|0.18932
00:13:48|0.18932
00:13:49|0.18932
00:13:51|0.18932
00:13:53|0.18932
00:13:55|0.18932
00:13:56|0.1894
00:13:57|0.1894
00:13:58|0.1894
00:14:00|0.1894
00:14:01|0.1894
00:14:01|0.1894
00:14:02|0.1894
00:14:03|0.1894
00:14:04|0.1894
00:14:05|0.1894
00:14:06|0.18947
00:14:08|0.18947
00:14:09|0.18947
00:14:10|0.18947
00:14:10|0.18947
00:14:11|0.18938
00:14:12|0.18938
00:14:13|0.18938
00:14:14|0.18938
00:14:16|0.18938
00:14:17|0.18938
00:14:17|0.18938
00:14:19|0.18938
00:14:20|0.18938
00:14:21|0.18938
00:14:22|0.18938
00:14:23|0.18972
00:14:24|0.18972
00:14:24|0.18972
00:14:26|0.18972
00:14:27|0.18972
00:14:28|0.18972
00:14:29|0.18972
00:14:30|0.18972
00:14:31|0.18972
00:14:33|0.18972
00:14:33|0.18972
00:14:34|0.18972
00:14:35|0.18972
00:14:36|0.18958
00:14:37|0.18958
00:14:38|0.18958
00:14:40|0.18958
00:14:40|0.18958
00:14:41|0.18958
00:14:42|0.18958
00:14:43|0.18949
00:14:44|0.18949
00:14:45|0.18949
00:14:46|0.1894
00:14:48|0.1894
00:14:49|0.1894
00:14:50|0.1894
00:14:50|0.1894
00:14:53|0.1894
00:14:53|0.1894
00:14:55|0.18948
00:14:56|0.18924
00:14:57|0.18924
00:14:58|0.18924
00:14:59|0.18924
00:15:01|0.18924
00:15:01|0.18924
00:15:03|0.18924
00:15:03|0.18924
00:15:04|0.18924
00:15:06|0.18924
00:15:07|0.18928
00:15:08|0.18922
00:15:09|0.18922
00:15:09|0.18922
00:15:10|0.18922
00:15:12|0.18892
00:15:13|0.1888
00:15:14|0.18875
00:15:15|0.18867
00:15:16|0.18866
00:15:17|0.18866
00:15:18|0.18866
00:15:19|0.18866
00:15:20|0.18866
00:15:21|0.18866
00:15:22|0.18865
00:15:23|0.18865
00:15:24|0.18865
00:15:25|0.18865
00:15:26|0.18868
00:15:27|0.1887
00:15:28|0.1887
00:15:30|0.1887
00:15:30|0.18884
00:15:31|0.18884
00:15:32|0.18884
00:15:33|0.18884
00:15:34|0.18884
00:15:35|0.18884
00:15:36|0.18884
00:15:37|0.18884
00:15:38|0.18884
00:15:40|0.18884
00:15:41|0.18884
00:15:41|0.18884
00:15:43|0.18902
00:15:43|0.18902
00:15:45|0.18902
00:15:45|0.1889
00:15:47|0.1889
00:15:48|0.1889
00:15:49|0.1889
00:15:50|0.1889
00:15:51|0.18899
00:15:52|0.18899
00:15:54|0.18899
00:15:55|0.18899
00:15:56|0.18899
00:15:56|0.18899
00:15:57|0.18899
00:15:59|0.18899
00:16:00|0.18907
00:16:00|0.18907
00:16:02|0.18907
00:16:03|0.18907
00:16:04|0.18907
00:16:05|0.18907
00:16:06|0.18907
00:16:07|0.18907
00:16:08|0.18907
00:16:09|0.18898
00:16:10|0.18898
00:16:12|0.18939
00:16:13|0.18917
00:16:14|0.18917
00:16:14|0.18917
00:16:16|0.18917
00:16:17|0.18917
00:16:17|0.18927
00:16:18|0.18927
00:16:19|0.18927
00:16:20|0.18927
00:16:22|0.18912
00:16:22|0.18912
00:16:24|0.18912
00:16:25|0.18912
00:16:25|0.18912
00:16:27|0.18912
00:16:28|0.18912
00:16:29|0.18912
00:16:30|0.18912
00:16:31|0.18912
00:16:32|0.18912
00:16:33|0.18912
00:16:34|0.18912
00:16:36|0.18912
00:16:36|0.18912
00:16:37|0.18912
00:16:39|0.18912
00:16:39|0.18903
00:16:40|0.18903
00:16:41|0.18903
00:16:42|0.18903
00:16:43|0.18903
00:16:44|0.18903
00:16:46|0.18903
00:16:47|0.18903
00:16:47|0.18903
00:16:48|0.18903
00:16:49|0.18903
00:16:50|0.18903
00:16:52|0.18903
00:16:52|0.18894
00:16:55|0.18896
00:16:56|0.18896
00:16:57|0.18896
00:16:59|0.18895
00:17:00|0.18896
00:17:01|0.18891
00:17:02|0.18893
00:17:03|0.18893
00:17:05|0.18893
00:17:06|0.18898
00:17:06|0.18898
00:17:08|0.18894
00:17:09|0.18894
00:17:10|0.18894
00:17:10|0.18894
00:17:12|0.18874
00:17:13|0.18874
00:17:14|0.18846
00:17:15|0.18845
00:17:17|0.18845
00:17:18|0.18845
00:17:18|0.18845
00:17:20|0.18845
00:17:21|0.18845
00:17:22|0.18845
00:17:23|0.18864
00:17:24|0.18864
00:17:25|0.18864
00:17:26|0.1887
00:17:26|0.1887
00:17:29|0.1887
00:17:30|0.18873
00:17:30|0.18879
00:17:32|0.18879
00:17:33|0.18879
00:17:34|0.18879
00:17:35|0.18879
00:17:36|0.18881
00:17:37|0.18881
00:17:38|0.18881
00:17:39|0.18881
00:17:40|0.18881
00:17:41|0.18881
00:17:43|0.18881
00:17:43|0.18881
00:17:45|0.18881
00:17:45|0.18881
00:17:46|0.18881
00:17:48|0.18881
00:17:49|0.18882
00:17:50|0.18882
00:17:51|0.18882
00:17:52|0.18882
00:17:53|0.18882
00:17:54|0.18882
00:17:56|0.18882
00:17:57|0.18882
00:17:58|0.18855
00:17:59|0.18855
00:18:00|0.18854
00:18:02|0.18854
00:18:02|0.18823
00:18:04|0.18833
00:18:05|0.18833
00:18:06|0.18833
00:18:08|0.18835
00:18:09|0.18835
00:18:09|0.18835
00:18:11|0.18835
00:18:12|0.18835
00:18:13|0.18847
00:18:14|0.18847
00:18:15|0.18847
00:18:17|0.18847
00:18:17|0.18847
00:18:18|0.18847
00:18:20|0.18847
00:18:20|0.18852
00:18:21|0.18852
00:18:22|0.18852
00:18:23|0.18883
00:18:24|0.18883
00:18:25|0.18883
00:18:26|0.18883
00:18:28|0.18883
00:18:28|0.18885
00:18:29|0.18885
00:18:31|0.18885
00:18:31|0.18885
00:18:33|0.18885
00:18:34|0.18892
00:18:35|0.18892
00:18:36|0.18892
00:18:37|0.18883
00:18:38|0.18883
00:18:39|0.18868
00:18:41|0.18868
00:18:42|0.18868
00:18:43|0.18868
00:18:43|0.18868
00:18:44|0.18858
00:18:45|0.18858
00:18:46|0.18858
00:18:48|0.18858
00:18:49|0.18858
00:18:50|0.18858
00:18:51|0.18858
00:18:52|0.18858
00:18:53|0.18865
00:18:53|0.18865
00:18:55|0.18865
00:18:57|0.18865
00:18:58|0.18865
00:18:59|0.18879
00:19:00|0.18879
00:19:01|0.18879
00:19:02|0.18879
00:19:03|0.18879
00:19:05|0.18879
00:19:06|0.18879
00:19:06|0.18879
00:19:08|0.18879
00:19:08|0.18872
00:19:09|0.18872
00:19:11|0.18874
00:19:11|0.18874
00:19:12|0.18874
00:19:13|0.18874
00:19:14|0.18874
00:19:16|0.18874
00:19:17|0.18874
00:19:18|0.18874
00:19:18|0.18874
00:19:20|0.18874
00:19:21|0.18874
00:19:22|0.18874
00:19:23|0.18891
00:19:24|0.18891
00:19:25|0.18891
00:19:26|0.18909
00:19:27|0.18909
00:19:28|0.18909
00:19:29|0.18898
00:19:30|0.18898
00:19:31|0.18898
00:19:32|0.18898
00:19:33|0.1892
00:19:35|0.1892
00:19:35|0.1892
00:19:36|0.1892
00:19:37|0.1892
00:19:38|0.1892
00:19:40|0.1892
00:19:41|0.1892
00:19:42|0.1892
00:19:43|0.1892
00:19:44|0.1892
00:19:45|0.1892
00:19:46|0.1892
00:19:47|0.1892
00:19:47|0.1892
00:19:49|0.1892
00:19:50|0.1892
00:19:51|0.1892
00:19:52|0.1892
00:19:52|0.18876
00:19:54|0.18876
00:19:55|0.18868
00:19:56|0.18868
00:19:58|0.18905
00:19:59|0.18905
00:19:59|0.18905
00:20:01|0.18905
00:20:02|0.18905
00:20:03|0.18905
00:20:04|0.18905
00:20:05|0.18905
00:20:06|0.18905
00:20:08|0.18905
00:20:08|0.18905
00:20:09|0.18905
00:20:10|0.18905
00:20:11|0.18905
00:20:12|0.18905
00:20:13|0.18905
00:20:15|0.18905
00:20:15|0.18905
00:20:16|0.18905
00:20:17|0.18905
00:20:19|0.18905
00:20:19|0.1893
00:20:21|0.1894
00:20:22|0.18945
00:20:23|0.18945
00:20:24|0.18945
00:20:25|0.18945
00:20:26|0.18945
00:20:27|0.18945
00:20:28|0.18945
00:20:29|0.18945
00:20:31|0.18945
00:20:31|0.18945
00:20:32|0.18945
00:20:33|0.18945
00:20:34|0.18945
00:20:35|0.18965
00:20:36|0.18965
00:20:37|0.18965
00:20:38|0.18955
00:20:39|0.18955
00:20:40|0.18962
00:20:41|0.18962
00:20:42|0.18977
00:20:43|0.18977
00:20:44|0.18977
00:20:45|0.18977
00:20:46|0.18977
00:20:47|0.18949
00:20:49|0.18949
00:20:49|0.18941
00:20:50|0.18966
00:20:51|0.18966
00:20:53|0.18966
00:20:54|0.18944
00:20:54|0.18953
00:20:55|0.18953
00:20:56|0.18953
00:20:57|0.18953
00:20:58|0.18953
00:21:01|0.18966
00:21:01|0.18966
00:21:02|0.18966
00:21:04|0.18979
00:21:05|0.18979
00:21:06|0.18979
00:21:07|0.18979
00:21:09|0.18979
00:21:10|0.18983
00:21:11|0.18983
00:21:12|0.19018
00:21:13|0.19018
00:21:14|0.19018
00:21:15|0.19018
00:21:15|0.19018
00:21:16|0.19025
00:21:17|0.19031
00:21:19|0.19023
00:21:20|0.19023
00:21:21|0.19023
00:21:23|0.19034
00:21:24|0.19029
00:21:25|0.19053
00:21:25|0.19046
00:21:27|0.19046
00:21:28|0.1904
00:21:29|0.19051
00:21:30|0.19051
00:21:31|0.19051
00:21:31|0.19035
00:21:33|0.19026
00:21:34|0.19029
00:21:35|0.19029
00:21:36|0.19029
00:21:37|0.19029
00:21:38|0.19029
00:21:39|0.19029
00:21:40|0.19029
00:21:41|0.19027
00:21:42|0.19027
00:21:44|0.19027
00:21:44|0.19027
00:21:45|0.19027
00:21:46|0.19027
00:21:47|0.19025
00:21:48|0.19025
00:21:49|0.19025
00:21:50|0.19025
00:21:51|0.19025
00:21:53|0.19025
00:21:54|0.19025
00:21:54|0.19031
00:21:56|0.19031
00:21:56|0.19035
00:21:57|0.19035
00:21:59|0.19035
00:22:00|0.19035
00:22:02|0.19035
00:22:03|0.19055
00:22:04|0.19053
00:22:05|0.19053
00:22:06|0.19053
00:22:08|0.19031
00:22:08|0.19057
00:22:10|0.19048
00:22:10|0.19048
00:22:11|0.19048
00:22:12|0.19037
00:22:14|0.19022
00:22:15|0.19022
00:22:16|0.19022
00:22:17|0.19022
00:22:18|0.19022
00:22:18|0.19022
00:22:20|0.19022
00:22:21|0.19022
00:22:22|0.19022
00:22:23|0.19022
00:22:24|0.19022
00:22:25|0.19022
00:22:26|0.18996
00:22:27|0.18996
00:22:29|0.18996
00:22:29|0.19009
00:22:30|0.19009
00:22:31|0.19009
00:22:32|0.19009
00:22:33|0.19009
00:22:34|0.19009
00:22:35|0.19009
00:22:36|0.19009
00:22:37|0.19009
00:22:38|0.19009
00:22:39|0.19022
00:22:40|0.19022
00:22:41|0.19022
00:22:42|0.19022
00:22:43|0.19022
00:22:44|0.19022
00:22:45|0.19022
00:22:46|0.19022
00:22:47|0.19029
00:22:48|0.19029
00:22:49|0.19029
00:22:51|0.19029
00:22:51|0.19029
00:22:52|0.19029
00:22:53|0.19029
00:22:54|0.19029
00:22:55|0.19029
00:22:56|0.19029
00:22:58|0.19029
00:22:58|0.19029
00:23:00|0.19029
00:23:00|0.19029
00:23:01|0.19029
00:23:02|0.19029
00:23:04|0.19029
00:23:06|0.19029
00:23:06|0.19029
00:23:08|0.19026
00:23:09|0.19026
00:23:10|0.19026
00:23:12|0.19026
00:23:13|0.19026
00:23:14|0.19026
00:23:15|0.19026
00:23:16|0.19026
00:23:17|0.19026
00:23:18|0.1905
00:23:19|0.1905
00:23:20|0.1905
00:23:21|0.1905
00:23:22|0.1905
00:23:23|0.1905
00:23:24|0.19038
00:23:25|0.19038
00:23:26|0.19038
00:23:27|0.19038
00:23:28|0.19038
00:23:29|0.19038
00:23:30|0.19038
00:23:31|0.19038
00:23:32|0.19038
00:23:33|0.19038
00:23:34|0.19038
00:23:35|0.19038
00:23:36|0.19038
00:23:37|0.19038
00:23:38|0.19013
00:23:40|0.19013
00:23:40|0.19013
00:23:41|0.19013
00:23:42|0.19013
00:23:43|0.19013
00:23:44|0.19013
00:23:45|0.19021
00:23:46|0.19021
00:23:48|0.19021
00:23:48|0.19021
00:23:50|0.19021
00:23:50|0.19021
00:23:52|0.19021
00:23:53|0.19021
00:23:53|0.19021
00:23:55|0.19021
00:23:56|0.19021
00:23:57|0.19021
00:23:58|0.19021
00:23:58|0.19031
00:23:59|0.19031
00:24:01|0.19031
00:24:03|0.19031
00:24:05|0.19029
00:24:05|0.19037
00:24:07|0.19038
00:24:08|0.19039
00:24:09|0.19039
00:24:09|0.19039
00:24:11|0.1904
00:24:12|0.1904
00:24:13|0.1904
00:24:14|0.1904
00:24:15|0.19021
00:24:16|0.19021
00:24:17|0.19021
00:24:18|0.19035
00:24:19|0.19035
00:24:20|0.19035
00:24:21|0.19035
00:24:22|0.19042
00:24:23|0.19021
00:24:24|0.1904
00:24:25|0.19046
00:24:26|0.19046
00:24:27|0.19046
00:24:28|0.19046
00:24:30|0.19072
00:24:30|0.19067
00:24:31|0.19067
00:24:33|0.19067
00:24:34|0.19082
00:24:34|0.19082
00:24:35|0.19082
00:24:36|0.19082
00:24:37|0.19085
00:24:38|0.19085
00:24:40|0.19053
00:24:41|0.19053
00:24:41|0.19053
00:24:42|0.19053
00:24:43|0.19053
00:24:44|0.19053
00:24:45|0.19053
00:24:46|0.19045
00:24:47|0.19045
00:24:48|0.1904
00:24:49|0.19053
00:24:50|0.19053
00:24:52|0.19061
00:24:53|0.19061
00:24:54|0.19062
00:24:54|0.19062
00:24:56|0.19062
00:24:57|0.19062
00:24:57|0.19062
00:24:59|0.19062
00:24:59|0.19062
00:25:01|0.19062
00:25:03|0.19062
00:25:04|0.191
00:25:04|0.19074
00:25:06|0.19074
00:25:07|0.19074
00:25:08|0.19074
00:25:08|0.19078
00:25:10|0.1909
00:25:11|0.1909
00:25:12|0.1909
00:25:13|0.1909
00:25:14|0.1909
00:25:15|0.1909
00:25:17|0.1909
00:25:18|0.19086
00:25:19|0.19086
00:25:20|0.19086
00:25:22|0.1911
00:25:23|0.1911
00:25:23|0.1913
00:25:24|0.1913
00:25:25|0.1913
00:25:27|0.19131
00:25:28|0.19131
00:25:29|0.19131
00:25:30|0.19131
00:25:31|0.19131
00:25:32|0.1913
00:25:33|0.1913
00:25:34|0.1913
00:25:35|0.19141
00:25:36|0.19141
00:25:36|0.19143
00:25:38|0.19143
00:25:39|0.19143
00:25:40|0.19143
00:25:41|0.19143
00:25:42|0.19136
00:25:43|0.19151
00:25:44|0.19151
00:25:45|0.19145
00:25:46|0.19157
00:25:47|0.19153
00:25:48|0.19153
00:25:49|0.19153
00:25:50|0.19153
00:25:51|0.19148
00:25:52|0.19157
00:25:53|0.19153
00:25:54|0.19192
00:25:55|0.1919
00:25:56|0.19176
00:25:57|0.19176
00:25:58|0.1919
00:25:59|0.1919
00:26:01|0.1919
00:26:01|0.1917
00:26:02|0.1917
00:26:05|0.1917
00:26:05|0.19186
00:26:06|0.19162
00:26:07|0.19163
00:26:08|0.19144
00:26:09|0.19145
00:26:10|0.19155
00:26:12|0.19155
00:26:13|0.19155
00:26:14|0.19166
00:26:15|0.19192
00:26:15|0.19192
00:26:16|0.19192
00:26:18|0.19192
00:26:20|0.19192
00:26:20|0.19192
00:26:21|0.19177
00:26:23|0.19192
00:26:24|0.19192
00:26:24|0.19192
00:26:26|0.19183
00:26:27|0.19185
00:26:27|0.19185
00:26:28|0.19185
00:26:30|0.19198
00:26:31|0.19199
00:26:32|0.19199
00:26:33|0.19191
00:26:34|0.19191
00:26:34|0.19191
00:26:37|0.19191
00:26:37|0.19191
00:26:38|0.19192
00:26:40|0.19192
00:26:41|0.19192
00:26:42|0.19192
00:26:42|0.19192
00:26:44|0.19192
00:26:44|0.19192
00:26:45|0.19185
00:26:47|0.19185
00:26:48|0.19185
00:26:48|0.19194
00:26:50|0.19194
00:26:50|0.19194
00:26:52|0.19191
00:26:53|0.19197
00:26:53|0.19197
00:26:54|0.19197
00:26:56|0.19197
00:26:57|0.19197
00:26:58|0.19197
00:26:59|0.19199
00:27:00|0.19199
00:27:01|0.19178
00:27:02|0.19178
00:27:03|0.19178
00:27:05|0.19172
00:27:06|0.19172
00:27:07|0.1918
00:27:08|0.19197
00:27:09|0.19197
00:27:10|0.19197
00:27:11|0.19197
00:27:12|0.19197
00:27:13|0.19197
00:27:14|0.19197
00:27:15|0.19197
00:27:16|0.19198
00:27:17|0.19198
00:27:18|0.19198
00:27:20|0.19198
00:27:20|0.19198
00:27:21|0.19198
00:27:23|0.19198
00:27:24|0.19198
00:27:25|0.19198
00:27:25|0.19198
00:27:27|0.19197
00:27:27|0.19197
00:27:29|0.19197
00:27:30|0.1919
00:27:30|0.1919
00:27:32|0.19188
00:27:33|0.19188
00:27:34|0.19188
00:27:35|0.19188
00:27:36|0.1919
00:27:37|0.1919
00:27:38|0.1919
00:27:39|0.19197
00:27:40|0.19199
00:27:41|0.19199
00:27:42|0.19199
00:27:43|0.19199
00:27:44|0.19199
00:27:45|0.19199
00:27:46|0.19199
00:27:47|0.19199
00:27:48|0.19199
00:27:50|0.19199
00:27:50|0.19199
00:27:51|0.19199
00:27:52|0.19199
00:27:53|0.19199
00:27:55|0.19185
00:27:56|0.19185
00:27:57|0.19185
00:27:58|0.19185
00:27:59|0.19175
00:27:59|0.19168
00:28:01|0.19168
00:28:02|0.19168
00:28:03|0.1916
00:28:04|0.19159
00:28:05|0.19159
00:28:06|0.19144
00:28:07|0.19144
00:28:08|0.19151
00:28:10|0.19126
00:28:11|0.19126
00:28:12|0.19142
00:28:14|0.19142
00:28:15|0.19142
00:28:16|0.19142
00:28:16|0.19142
00:28:18|0.19142
00:28:18|0.19142
00:28:19|0.19142
00:28:20|0.19142
00:28:22|0.19142
00:28:24|0.19149
00:28:24|0.19149
00:28:26|0.19149
00:28:27|0.19149
00:28:27|0.19141
00:28:29|0.19141
00:28:29|0.19141
00:28:31|0.19162
00:28:32|0.19162
00:28:33|0.19162
00:28:34|0.19162
00:28:35|0.19162
00:28:36|0.19162
00:28:37|0.19162
00:28:38|0.19162
00:28:39|0.19162
00:28:41|0.19162
00:28:41|0.19162
00:28:43|0.19162
00:28:43|0.19162
00:28:44|0.19178
00:28:45|0.19178
00:28:46|0.19178
00:28:48|0.19178
00:28:48|0.19152
00:28:49|0.19152
00:28:50|0.1914
00:28:53|0.19124
00:28:54|0.19124
00:28:54|0.19124
00:28:55|0.19124
00:28:56|0.1913
00:28:57|0.1913
00:28:58|0.1913
00:29:00|0.1913
00:29:01|0.19127
00:29:01|0.19127
00:29:02|0.19127
00:29:05|0.1913
00:29:05|0.1913
00:29:06|0.1913
00:29:08|0.1913
00:29:09|0.1913
00:29:10|0.19119
00:29:11|0.19144
00:29:12|0.19144
00:29:13|0.19144
00:29:14|0.19144
00:29:16|0.19137
00:29:17|0.19137
00:29:19|0.19137
00:29:19|0.19137
00:29:21|0.19131
00:29:22|0.19131
00:29:23|0.19131
00:29:24|0.19131
00:29:25|0.19131
00:29:26|0.19131
00:29:27|0.19131
00:29:28|0.19131
00:29:29|0.19131
00:29:30|0.19131
00:29:31|0.19131
00:29:32|0.19131
00:29:33|0.19131
00:29:34|0.19117
00:29:35|0.19117
00:29:37|0.19118
00:29:38|0.19118
00:29:39|0.19118
00:29:40|0.19118
00:29:42|0.19118
00:29:42|0.19131
00:29:43|0.19131
00:29:44|0.19131
00:29:46|0.19131
00:29:46|0.19148
00:29:48|0.19148
00:29:49|0.19148
00:29:49|0.19148
00:29:51|0.19148
00:29:52|0.19124
00:29:52|0.19124
00:29:53|0.19124
00:29:54|0.19124
00:29:56|0.19124
00:29:56|0.19124
00:29:57|0.19133
00:29:58|0.19138
00:29:59|0.19138
00:30:01|0.19138
00:30:01|0.19138
00:30:03|0.19146
00:30:04|0.19145
00:30:05|0.19135
00:30:05|0.19135
00:30:07|0.19135
00:30:08|0.19135
00:30:09|0.19126
00:30:11|0.19135
00:30:12|0.19135
00:30:13|0.19135
00:30:14|0.1913
00:30:15|0.1913
00:30:17|0.1913
00:30:18|0.1911
00:30:19|0.1911
00:30:21|0.19107
00:30:22|0.19107
00:30:22|0.19107
00:30:24|0.19107
00:30:24|0.19107
00:30:25|0.191
00:30:27|0.191
00:30:28|0.191
00:30:29|0.191
00:30:29|0.191
00:30:30|0.191
00:30:32|0.19097
00:30:34|0.19097
00:30:35|0.19108
00:30:36|0.1913
00:30:36|0.19123
00:30:37|0.1914
00:30:38|0.19135
00:30:40|0.19135
00:30:40|0.19133
00:30:42|0.19129
00:30:43|0.19129
00:30:44|0.19143
00:30:45|0.19146
00:30:46|0.19146
00:30:47|0.19125
00:30:48|0.19118
00:30:49|0.19118
00:30:50|0.19118
00:30:51|0.19118
00:30:52|0.19083
00:30:54|0.19085
00:30:54|0.19106
00:30:55|0.19106
00:30:57|0.19119
00:30:58|0.19113
00:30:58|0.19113
00:31:00|0.19113
00:31:00|0.19113
00:31:01|0.19113
00:31:02|0.19102
00:31:03|0.19102
00:31:04|0.19102
00:31:06|0.19102
00:31:06|0.1913
00:31:08|0.1913
00:31:09|0.19124
00:31:11|0.1916
00:31:12|0.1916
00:31:13|0.1916
00:31:14|0.19166
00:31:15|0.19163
00:31:16|0.19163
00:31:17|0.19174
00:31:18|0.19178
00:31:19|0.1917
00:31:20|0.1917
00:31:21|0.1917
00:31:22|0.19183
00:31:23|0.19164
00:31:25|0.19162
00:31:25|0.19162
00:31:26|0.19165
00:31:27|0.19165
00:31:28|0.1919
00:31:30|0.1919
00:31:30|0.1919
00:31:31|0.1919
00:31:33|0.1919
00:31:34|0.19186
00:31:35|0.19186
00:31:37|0.19186
00:31:37|0.19186
00:31:38|0.19193
00:31:39|0.19193
00:31:40|0.19179
00:31:41|0.19179
00:31:42|0.19179
00:31:44|0.19179
00:31:44|0.19179
00:31:45|0.19181
00:31:46|0.19181
00:31:48|0.19181
00:31:48|0.19181
00:31:50|0.19181
00:31:51|0.19181
00:31:52|0.19181
00:31:53|0.19167
00:31:54|0.19167
00:31:56|0.19156
00:31:56|0.19156
00:31:57|0.19156
00:31:58|0.19156
00:31:59|0.19156
00:32:00|0.19156
00:32:02|0.19163
00:32:03|0.19163
00:32:04|0.19163
00:32:05|0.19163
00:32:06|0.19163
00:32:07|0.19163
00:32:08|0.19163
00:32:09|0.19198
00:32:10|0.192
00:32:11|0.19204
00:32:12|0.19209
00:32:14|0.19212
00:32:14|0.19206
00:32:17|0.1922
00:32:18|0.1922
00:32:18|0.19245
00:32:20|0.1925
00:32:21|0.19262
00:32:22|0.19258
00:32:23|0.19276
00:32:24|0.19276
00:32:26|0.19258
00:32:27|0.19289
00:32:27|0.1929
00:32:28|0.19296
00:32:29|0.19296
00:32:30|0.19294
00:32:32|0.193
00:32:32|0.193
00:32:34|0.193
00:32:34|0.19321
00:32:36|0.19307
00:32:37|0.19323
00:32:38|0.19323
00:32:39|0.19323
00:32:40|0.1933
00:32:41|0.19324
00:32:42|0.19324
00:32:43|0.19325
00:32:44|0.19321
00:32:45|0.19321
00:32:47|0.1932
00:32:48|0.1932
00:32:49|0.19318
00:32:49|0.19325
00:32:51|0.19316
00:32:52|0.19316
00:32:53|0.1931
00:32:54|0.19305
00:32:54|0.193
00:32:56|0.193
00:32:57|0.19294
00:32:59|0.19294
00:32:59|0.19294
00:33:00|0.19294
00:33:02|0.19292
00:33:02|0.19292
00:33:03|0.19284
00:33:05|0.19313
00:33:05|0.19309
00:33:06|0.19309
00:33:07|0.19309
00:33:08|0.19316
00:33:10|0.19298
00:33:12|0.19298
00:33:13|0.19293
00:33:14|0.19293
00:33:16|0.19293
00:33:17|0.1929
00:33:19|0.19259
00:33:20|0.19254
00:33:21|0.19254
00:33:22|0.19254
00:33:22|0.19254
00:33:24|0.19254
00:33:25|0.19254
00:33:26|0.19254
00:33:27|0.19254
00:33:28|0.19258
00:33:29|0.19258
00:33:31|0.19258
00:33:31|0.19258
00:33:33|0.19258
00:33:33|0.19269
00:33:34|0.19254
00:33:36|0.19252
00:33:36|0.19252
00:33:38|0.19252
00:33:39|0.1926
00:33:40|0.1926
00:33:41|0.1926
00:33:42|0.1926
00:33:44|0.19249
00:33:45|0.1926
00:33:45|0.1926
00:33:47|0.1926
00:33:48|0.1926
00:33:49|0.1926
00:33:50|0.19266
00:33:51|0.19266
00:33:52|0.19266
00:33:53|0.19252
00:33:54|0.19252
00:33:56|0.19242
00:33:56|0.19242
00:33:57|0.19246
00:33:58|0.19211
00:33:59|0.1918
00:34:00|0.19189
00:34:01|0.19189
00:34:03|0.19189
00:34:03|0.19178
00:34:05|0.19162
00:34:05|0.19151
00:34:06|0.19148
00:34:08|0.19166
00:34:08|0.19178
00:34:10|0.19178
00:34:12|0.19182
00:34:12|0.19178
00:34:13|0.19206
00:34:15|0.19204
00:34:16|0.19204
00:34:18|0.19194
00:34:18|0.19194
00:34:19|0.19182
00:34:20|0.19191
00:34:22|0.19183
00:34:22|0.19177
00:34:24|0.19177
00:34:25|0.19177
00:34:25|0.19177
00:34:26|0.19203
00:34:27|0.19194
00:34:29|0.19203
00:34:29|0.19203
00:34:31|0.19203
00:34:32|0.19204
00:34:33|0.19204
00:34:34|0.19204
00:34:35|0.19204
00:34:36|0.19204
00:34:37|0.19204
00:34:38|0.19204
00:34:39|0.19194
00:34:41|0.19194
00:34:41|0.19194
00:34:42|0.19194
00:34:43|0.19194
00:34:45|0.19194
00:34:45|0.19199
00:34:47|0.19199
00:34:48|0.19181
00:34:49|0.19181
00:34:51|0.19181
00:34:51|0.19181
00:34:52|0.19181
00:34:53|0.19173
00:34:54|0.19152
00:34:55|0.19152
00:34:57|0.19152
00:34:57|0.19152
00:34:58|0.1906
00:34:59|0.1907
00:35:00|0.19051
00:35:01|0.19017
00:35:02|0.19033
00:35:04|0.19014
00:35:05|0.19008
00:35:06|0.18963
00:35:06|0.18996
00:35:07|0.18996
00:35:08|0.18974
00:35:09|0.18943
00:35:10|0.18942
00:35:13|0.18931
00:35:14|0.18943
00:35:14|0.18936
00:35:16|0.18936
00:35:17|0.18932
00:35:18|0.18932
00:35:19|0.18907
00:35:21|0.1892
00:35:21|0.18892
00:35:22|0.18887
00:35:23|0.18884
00:35:25|0.18895
00:35:25|0.18905
00:35:26|0.1889
00:35:28|0.18872
00:35:29|0.18884
00:35:30|0.189
00:35:31|0.18899
00:35:32|0.18893
00:35:33|0.18884
00:35:34|0.18884
00:35:35|0.18874
00:35:37|0.1885
00:35:37|0.18852
00:35:39|0.18864
00:35:40|0.18871
00:35:40|0.18871
00:35:41|0.18871
00:35:42|0.18881
00:35:43|0.18867
00:35:45|0.18867
00:35:45|0.18842
00:35:46|0.18842
00:35:48|0.18842
00:35:48|0.18861
00:35:50|0.18882
00:35:52|0.18842
00:35:52|0.18842
00:35:53|0.18842
00:35:55|0.18848
00:35:56|0.18848
00:35:56|0.18837
00:35:57|0.18837
00:35:58|0.18838
00:35:59|0.18838
00:36:00|0.18838
00:36:01|0.18838
00:36:02|0.18838
00:36:03|0.18838
00:36:05|0.1883
00:36:06|0.18823
00:36:06|0.18834
00:36:09|0.18834
00:36:10|0.18834
00:36:10|0.18834
00:36:11|0.1885
00:36:13|0.1885
00:36:14|0.18842
00:36:16|0.18842
00:36:18|0.18836
00:36:19|0.18826
00:36:20|0.18817
00:36:21|0.1881
00:36:23|0.1879
00:36:23|0.1879
00:36:25|0.18792
00:36:26|0.18813
00:36:28|0.18753
00:36:28|0.18746
00:36:29|0.18732
00:36:30|0.18728
00:36:31|0.18728
00:36:32|0.18713
00:36:33|0.18713
00:36:35|0.18735
00:36:35|0.18727
00:36:36|0.18737
00:36:38|0.1874
00:36:38|0.1874
00:36:40|0.18731
00:36:40|0.18725
00:36:42|0.18731
00:36:43|0.18731
00:36:44|0.18731
00:36:45|0.18731
00:36:46|0.18759
00:36:47|0.18759
00:36:48|0.18759
00:36:49|0.18732
00:36:50|0.18732
00:36:51|0.18732
00:36:52|0.18725
00:36:53|0.18725
00:36:54|0.18725
00:36:56|0.18736
00:36:57|0.18736
00:36:57|0.18736
00:36:59|0.18736
00:36:59|0.18737
00:37:00|0.18736
00:37:01|0.18755
00:37:02|0.18747
00:37:03|0.18743
00:37:04|0.18727
00:37:05|0.18714
00:37:06|0.18745
00:37:07|0.18747
00:37:09|0.18727
00:37:09|0.18743
00:37:11|0.18743
00:37:12|0.18743
00:37:12|0.18743
00:37:14|0.18743
00:37:15|0.18743
00:37:16|0.18738
00:37:18|0.18738
00:37:19|0.18738
00:37:20|0.18738
00:37:21|0.18738
00:37:22|0.18738
00:37:23|0.18735
00:37:24|0.18729
00:37:25|0.18729
00:37:26|0.18729
00:37:27|0.18729
00:37:29|0.18736
00:37:29|0.18736
00:37:31|0.18736
00:37:31|0.18736
00:37:32|0.18738
00:37:33|0.18738
00:37:34|0.18738
00:37:36|0.18738
00:37:36|0.18738
00:37:37|0.18738
00:37:38|0.18753
00:37:39|0.18753
00:37:40|0.18753
00:37:41|0.18753
00:37:43|0.18753
00:37:43|0.18758
00:37:45|0.18758
00:37:46|0.18758
00:37:47|0.18758
00:37:48|0.18758
00:37:49|0.18773
00:37:50|0.18765
00:37:51|0.18765
00:37:52|0.18786
00:37:54|0.18786
00:37:54|0.1878
00:37:55|0.18779
00:37:56|0.18779
00:37:58|0.18792
00:37:58|0.18792
00:37:59|0.18792
00:38:00|0.18792
00:38:01|0.18785
00:38:03|0.18822
00:38:03|0.1881
00:38:05|0.1881
00:38:06|0.1881
00:38:06|0.18841
00:38:08|0.18849
00:38:09|0.18832
00:38:10|0.18832
00:38:11|0.18832
00:38:12|0.18832
00:38:13|0.18832
00:38:15|0.18844
00:38:16|0.18844
00:38:17|0.18844
00:38:19|0.18844
00:38:20|0.18851
00:38:22|0.18844
00:38:22|0.18844
00:38:23|0.18844
00:38:24|0.18844
00:38:25|0.18844
00:38:27|0.18844
00:38:28|0.18844
00:38:29|0.18844
00:38:30|0.18844
00:38:31|0.18844
00:38:33|0.18844
00:38:34|0.18861
00:38:34|0.18861
00:38:35|0.18861
00:38:36|0.18861
00:38:37|0.18861
00:38:39|0.18861
00:38:39|0.18861
00:38:41|0.18861
00:38:42|0.18861
00:38:43|0.18872
00:38:44|0.18884
00:38:45|0.18894
00:38:46|0.189
00:38:47|0.189
00:38:48|0.18905
00:38:49|0.18917
00:38:50|0.18917
00:38:52|0.18917
00:38:52|0.18917
00:38:53|0.18899
00:38:54|0.18899
00:38:55|0.18899
00:38:57|0.18899
00:38:57|0.18882
00:38:58|0.18882
00:39:00|0.18882
00:39:00|0.18882
00:39:01|0.18882
00:39:03|0.18882
00:39:03|0.18882
00:39:05|0.18882
00:39:05|0.18882
00:39:06|0.18882
00:39:08|0.1889
00:39:09|0.1889
00:39:10|0.1889
00:39:10|0.18892
00:39:12|0.18892
00:39:13|0.18865
00:39:13|0.18865
00:39:15|0.18865
00:39:17|0.1886
00:39:19|0.1886
00:39:19|0.1886
00:39:21|0.18838
00:39:22|0.18838
00:39:23|0.18838
00:39:24|0.18838
00:39:25|0.18838
00:39:27|0.18851
00:39:28|0.18851
00:39:29|0.18851
00:39:30|0.18851
00:39:31|0.18875
00:39:32|0.18883
00:39:34|0.18883
00:39:34|0.18883
00:39:36|0.18883
00:39:37|0.18904
00:39:39|0.18904
00:39:40|0.18904
00:39:40|0.18905
00:39:41|0.18897
00:39:42|0.18903
00:39:43|0.18903
00:39:44|0.18903
00:39:45|0.18903
00:39:47|0.18903
00:39:48|0.18903
00:39:48|0.18903
00:39:49|0.18903
00:39:51|0.18903
00:39:52|0.18899
00:39:53|0.18899
00:39:54|0.18899
00:39:55|0.18899
00:39:56|0.18899
00:39:57|0.18899
00:39:58|0.18909
00:39:59|0.18909
00:40:00|0.18909
00:40:01|0.18909
00:40:02|0.18909
00:40:04|0.1892
00:40:04|0.18921
00:40:06|0.18921
00:40:06|0.18923
00:40:08|0.18923
00:40:09|0.18944
00:40:09|0.18944
00:40:10|0.18945
00:40:11|0.18945
00:40:13|0.18945
00:40:14|0.1895
00:40:14|0.1895
00:40:15|0.1895
00:40:18|0.1895
00:40:19|0.18934
00:40:21|0.18934
00:40:22|0.18934
00:40:23|0.18934
00:40:25|0.18934
00:40:25|0.18943
00:40:27|0.18943
00:40:28|0.18923
00:40:29|0.18918
00:40:30|0.18918
00:40:31|0.18918
00:40:32|0.1892
00:40:33|0.1892
00:40:34|0.18913
00:40:36|0.18913
00:40:37|0.18913
00:40:38|0.18918
00:40:39|0.18918
00:40:41|0.18918
00:40:41|0.18918
00:40:42|0.18907
00:40:44|0.18894
00:40:45|0.18894
00:40:46|0.18894
00:40:47|0.18879
00:40:48|0.18879
00:40:49|0.18879
00:40:50|0.18879
00:40:52|0.1887
00:40:52|0.1887
00:40:54|0.18868
00:40:55|0.18868
00:40:55|0.18868
00:40:57|0.18868
00:40:57|0.1885
00:40:58|0.1885
00:40:59|0.1885
00:41:00|0.1885
00:41:01|0.1885
00:41:02|0.18834
00:41:03|0.18836
00:41:04|0.18828
00:41:05|0.18828
00:41:07|0.18874
00:41:09|0.18874
00:41:09|0.18859
00:41:10|0.18859
00:41:11|0.18859
00:41:12|0.18846
00:41:14|0.18846
00:41:15|0.18838
00:41:15|0.18842
00:41:16|0.18842
00:41:18|0.18832
00:41:20|0.18832
00:41:21|0.18835
00:41:22|0.18835
00:41:23|0.18835
00:41:24|0.18835
00:41:25|0.18835
00:41:26|0.18855
00:41:27|0.18855
00:41:28|0.18855
00:41:30|0.18855
00:41:31|0.18855
00:41:31|0.18855
00:41:33|0.18853
00:41:34|0.18853
00:41:35|0.18853
00:41:36|0.18858
00:41:37|0.1888
00:41:38|0.1888
00:41:40|0.1888
00:41:40|0.1888
00:41:41|0.1888
00:41:42|0.1888
00:41:44|0.1888
00:41:44|0.1888
00:41:46|0.1888
00:41:47|0.1889
00:41:48|0.1889
00:41:48|0.1889
00:41:49|0.18896
00:41:51|0.18896
00:41:51|0.18896
00:41:52|0.18896
00:41:54|0.18896
00:41:55|0.18896
00:41:55|0.18901
00:41:57|0.18912
00:41:58|0.18907
00:41:59|0.18907
00:42:00|0.18907
00:42:01|0.18907
00:42:02|0.18907
00:42:03|0.18907
00:42:04|0.18907
00:42:06|0.189
00:42:07|0.189
00:42:08|0.189
00:42:09|0.18895
00:42:10|0.18895
00:42:11|0.18895
00:42:12|0.18895
00:42:13|0.18895
00:42:14|0.18895
00:42:15|0.18887
00:42:16|0.18887
00:42:17|0.18887
00:42:18|0.18887
00:42:20|0.18906
00:42:22|0.18906
00:42:22|0.18906
00:42:24|0.18906
00:42:25|0.18906
00:42:26|0.18906
00:42:27|0.18906
00:42:28|0.18906
00:42:30|0.18906
00:42:31|0.18906
00:42:31|0.18917
00:42:33|0.18928
00:42:34|0.18928
00:42:35|0.18928
00:42:36|0.18928
00:42:37|0.18928
00:42:37|0.18928
00:42:38|0.18928
00:42:40|0.18928
00:42:41|0.18928
00:42:42|0.18928
00:42:44|0.18928
00:42:44|0.18911
00:42:45|0.18911
00:42:46|0.18911
00:42:48|0.18911
00:42:48|0.18911
00:42:50|0.18911
00:42:51|0.18911
00:42:51|0.1891
00:42:52|0.1891
00:42:53|0.1891
00:42:54|0.1891
00:42:55|0.1891
00:42:57|0.1891
00:42:58|0.18893
00:42:58|0.18893
00:43:00|0.189
00:43:01|0.189
00:43:02|0.18901
00:43:03|0.18901
00:43:03|0.18901
00:43:04|0.18901
00:43:06|0.18901
00:43:07|0.18911
00:43:08|0.18911
00:43:10|0.18919
00:43:11|0.18919
00:43:11|0.18926
00:43:13|0.18931
00:43:14|0.1894
00:43:15|0.1894
00:43:17|0.1894
00:43:18|0.1894
00:43:18|0.1894
00:43:21|0.1894
00:43:21|0.18941
00:43:23|0.18942
00:43:24|0.18925
00:43:26|0.18925
00:43:26|0.18925
00:43:28|0.18925
00:43:29|0.18925
00:43:29|0.18925
00:43:31|0.18925
00:43:31|0.18925
00:43:33|0.18925
00:43:34|0.18925
00:43:35|0.18925
00:43:36|0.18925
00:43:37|0.18925
00:43:38|0.18925
00:43:39|0.18925
00:43:40|0.18925
00:43:41|0.18925
00:43:42|0.18925
00:43:43|0.18925
00:43:45|0.18925
00:43:45|0.18925
00:43:47|0.18925
00:43:47|0.18925
00:43:48|0.18925
00:43:49|0.18925
00:43:50|0.18924
00:43:51|0.18924
00:43:52|0.18924
00:43:53|0.18932
00:43:54|0.18932
00:43:55|0.18932
00:43:57|0.18932
00:43:57|0.18932
00:43:58|0.18956
00:44:00|0.18956
00:44:00|0.18956
00:44:02|0.18943
00:44:03|0.18943
00:44:04|0.18959
00:44:05|0.18959
00:44:06|0.18959
00:44:07|0.18959
00:44:08|0.18959
00:44:09|0.18963
00:44:10|0.18969
00:44:11|0.18969
00:44:12|0.18969
00:44:13|0.18969
00:44:14|0.18969
00:44:16|0.18969
00:44:17|0.18969
00:44:18|0.18969
00:44:18|0.18981
00:44:20|0.18977
00:44:22|0.18979
00:44:23|0.18997
00:44:24|0.18997
00:44:25|0.18997
00:44:26|0.18997
00:44:28|0.18984
00:44:29|0.18957
00:44:29|0.18983
00:44:31|0.18997
00:44:32|0.18984
00:44:32|0.18984
00:44:33|0.18984
00:44:35|0.18984
00:44:36|0.19012
00:44:36|0.19012
00:44:38|0.19012
00:44:39|0.19012
00:44:40|0.19012
00:44:42|0.19012
00:44:42|0.19012
00:44:43|0.19012
00:44:45|0.1901
00:44:45|0.1901
00:44:47|0.1901
00:44:48|0.1899
00:44:49|0.18999
00:44:49|0.18999
00:44:50|0.18982
00:44:52|0.18982
00:44:53|0.18982
00:44:53|0.18982
00:44:55|0.18982
00:44:56|0.18982
00:44:57|0.18955
00:44:59|0.18955
00:44:59|0.1895
00:45:01|0.18951
00:45:01|0.18951
00:45:02|0.18926
00:45:04|0.18935
00:45:05|0.18935
00:45:06|0.18949
00:45:06|0.18955
00:45:08|0.18978
00:45:09|0.18959
00:45:10|0.18937
00:45:11|0.18937
00:45:12|0.18939
00:45:13|0.18939
00:45:14|0.18932
00:45:15|0.18932
00:45:16|0.1893
00:45:17|0.1893
00:45:18|0.18934
00:45:19|0.18936
00:45:20|0.18936
00:45:21|0.18953
00:45:23|0.18939
00:45:23|0.18941
00:45:25|0.18941
00:45:26|0.18939
00:45:27|0.18939
00:45:28|0.18941
00:45:29|0.18941
00:45:30|0.18941
00:45:32|0.18941
00:45:32|0.18935
00:45:33|0.18935
00:45:35|0.18935
00:45:36|0.18931
00:45:37|0.18931
00:45:38|0.18931
00:45:39|0.18931
00:45:40|0.18931
00:45:41|0.18931
00:45:42|0.18931
00:45:43|0.18931
00:45:44|0.18931
00:45:45|0.18931
00:45:46|0.18931
00:45:47|0.18931
00:45:48|0.18931
00:45:49|0.18961
00:45:50|0.18961
00:45:51|0.18961
00:45:53|0.18961
00:45:54|0.18961
00:45:55|0.18961
00:45:56|0.18961
00:45:57|0.18961
00:45:58|0.18961
00:45:59|0.18961
00:45:59|0.18961
00:46:00|0.18961
00:46:02|0.18969
00:46:03|0.18984
00:46:04|0.18984
00:46:04|0.18984
00:46:05|0.18998
00:46:07|0.18998
00:46:08|0.18998
00:46:09|0.18998
00:46:10|0.18983
00:46:11|0.18994
00:46:12|0.18994
00:46:13|0.18994
00:46:14|0.18994
00:46:15|0.18991
00:46:16|0.18991
00:46:18|0.18991
00:46:19|0.18991
00:46:20|0.18991
00:46:20|0.18991
00:46:21|0.18991
00:46:23|0.18991
00:46:23|0.18991
00:46:25|0.18991
00:46:27|0.18991
00:46:27|0.18991
00:46:28|0.18991
00:46:30|0.18991
00:46:30|0.18991
00:46:32|0.18991
00:46:33|0.18991
00:46:34|0.18991
00:46:34|0.18991
00:46:36|0.18991
00:46:37|0.18991
00:46:38|0.18991
00:46:40|0.19019
00:46:40|0.19019
00:46:41|0.1903
00:46:42|0.19032
00:46:43|0.19032
00:46:45|0.19032
00:46:45|0.19032
00:46:46|0.19059
00:46:47|0.19031
00:46:48|0.19019
00:46:50|0.19054
00:46:51|0.19054
00:46:51|0.19054
00:46:52|0.19047
00:46:53|0.19047
00:46:55|0.19053
00:46:55|0.19067
00:46:57|0.19067
00:46:58|0.19067
00:46:59|0.19067
00:47:00|0.19067
00:47:00|0.19067
00:47:02|0.19054
00:47:02|0.19054
00:47:04|0.19052
00:47:05|0.19052
00:47:06|0.19052
00:47:07|0.19069
00:47:08|0.19074
00:47:09|0.19085
00:47:10|0.19085
00:47:11|0.19085
00:47:12|0.19085
00:47:13|0.19094
00:47:14|0.19094
00:47:15|0.192
00:47:16|0.19196
00:47:17|0.19211
00:47:18|0.19238
00:47:19|0.19234
00:47:20|0.19256
00:47:21|0.19259
00:47:22|0.19249
00:47:23|0.19279
00:47:24|0.193
00:47:26|0.19302
00:47:27|0.19302
00:47:28|0.19324
00:47:30|0.19339
00:47:31|0.19339
00:47:32|0.19334
00:47:33|0.19333
00:47:34|0.19342
00:47:35|0.1934
00:47:36|0.1935
00:47:37|0.194
00:47:39|0.19393
00:47:39|0.19417
00:47:40|0.19404
00:47:42|0.19408
00:47:42|0.19393
00:47:43|0.19408
00:47:44|0.19194
00:47:45|0.19219
00:47:46|0.19212
00:47:47|0.19201
00:47:48|0.19215
00:47:49|0.19202
00:47:50|0.19186
00:47:51|0.19206
00:47:53|0.19222
00:47:54|0.19252
00:47:54|0.19252
00:47:56|0.19234
00:47:56|0.19232
00:47:57|0.19232
00:47:58|0.19232
00:48:00|0.19232
00:48:01|0.19206
00:48:02|0.192
00:48:03|0.19225
00:48:04|0.19225
00:48:05|0.19206
00:48:06|0.19206
00:48:07|0.19149
00:48:08|0.19184
00:48:09|0.19184
00:48:10|0.19184
00:48:11|0.19198
00:48:12|0.19198
00:48:13|0.19214
00:48:14|0.19214
00:48:16|0.192
00:48:16|0.19168
00:48:17|0.19178
00:48:18|0.19165
00:48:20|0.19148
00:48:21|0.1912
00:48:22|0.19141
00:48:23|0.19141
00:48:24|0.1915
00:48:26|0.19126
00:48:27|0.19141
00:48:29|0.19141
00:48:30|0.19137
00:48:31|0.19137
00:48:32|0.19141
00:48:33|0.19141
00:48:34|0.19141
00:48:35|0.19141
00:48:36|0.19118
00:48:38|0.19118
00:48:39|0.1914
00:48:39|0.19122
00:48:41|0.19122
00:48:42|0.1912
00:48:43|0.19119
00:48:44|0.19127
00:48:45|0.19127
00:48:46|0.19115
00:48:48|0.19115
00:48:48|0.19115
00:48:50|0.19115
00:48:50|0.19116
00:48:51|0.19116
00:48:53|0.19134
00:48:53|0.19134
00:48:55|0.19142
00:48:55|0.19142
00:48:57|0.19142
00:48:57|0.19142
00:48:59|0.19142
00:48:59|0.19142
00:49:01|0.19128
00:49:01|0.19123
00:49:02|0.19117
00:49:03|0.1911
00:49:05|0.1911
00:49:06|0.19094
00:49:06|0.19093
00:49:07|0.19093
00:49:09|0.19085
00:49:10|0.19092
00:49:11|0.19092
00:49:12|0.19092
00:49:12|0.19077
00:49:14|0.19077
00:49:15|0.19077
00:49:16|0.19074
00:49:17|0.19072
00:49:18|0.19069
00:49:19|0.19101
00:49:20|0.19226
00:49:21|0.19276
00:49:22|0.19263
00:49:23|0.19237
00:49:24|0.19237
00:49:25|0.19239
00:49:27|0.19239
00:49:28|0.19248
00:49:29|0.19241
00:49:30|0.19241
00:49:31|0.19212
00:49:33|0.19187
00:49:33|0.19187
00:49:34|0.19188
00:49:35|0.19192
00:49:36|0.19192
00:49:38|0.19192
00:49:39|0.19182
00:49:40|0.19182
00:49:41|0.19191
00:49:42|0.19181
00:49:44|0.19181
00:49:45|0.19173
00:49:45|0.19173
00:49:46|0.19173
00:49:47|0.19167
00:49:48|0.19166
00:49:50|0.19175
00:49:50|0.19216
00:49:51|0.19216
00:49:53|0.19198
00:49:53|0.19199
00:49:54|0.19235
00:49:55|0.19209
00:49:57|0.19192
00:49:57|0.19192
00:49:58|0.19184
00:50:00|0.19184
00:50:01|0.19213
00:50:02|0.19248
00:50:03|0.19236
00:50:04|0.19215
00:50:05|0.19234
00:50:06|0.19193
00:50:07|0.19193
00:50:08|0.19203
00:50:09|0.19209
00:50:10|0.19233
00:50:11|0.19233
00:50:12|0.19239
00:50:14|0.19265
00:50:15|0.19265
00:50:15|0.19296
00:50:17|0.19295
00:50:18|0.19283
00:50:19|0.19283
00:50:20|0.19283
00:50:21|0.19293
00:50:22|0.19293
00:50:23|0.19285
00:50:24|0.19286
00:50:25|0.19286
00:50:26|0.19283
00:50:26|0.19283
00:50:27|0.19283
00:50:30|0.19321
00:50:31|0.19321
00:50:31|0.19305
00:50:33|0.19309
00:50:34|0.1931
00:50:35|0.1928
00:50:37|0.19284
00:50:38|0.19273
00:50:38|0.19241
00:50:39|0.19245
00:50:41|0.19245
00:50:42|0.19245
00:50:43|0.19245
00:50:43|0.19257
00:50:45|0.19257
00:50:46|0.19241
00:50:47|0.19241
00:50:47|0.19227
00:50:49|0.19227
00:50:50|0.19227
00:50:51|0.19212
00:50:52|0.19212
00:50:53|0.19212
00:50:54|0.19212
00:50:55|0.19232
00:50:56|0.19228
00:50:57|0.19215
00:50:58|0.19225
00:50:59|0.19211
00:51:00|0.19211
00:51:01|0.19211
00:51:02|0.19213
00:51:03|0.19213
00:51:04|0.19213
00:51:05|0.19211
00:51:06|0.19209
00:51:07|0.19225
00:51:08|0.19252
00:51:09|0.19252
00:51:10|0.19252
00:51:11|0.19248
00:51:12|0.19246
00:51:13|0.19219
00:51:14|0.19248
00:51:15|0.19224
00:51:16|0.1926
00:51:17|0.1926
00:51:19|0.19248
00:51:19|0.19248
00:51:20|0.19237
00:51:21|0.19223
00:51:22|0.19264
00:51:23|0.19239
00:51:24|0.1923
00:51:26|0.19221
00:51:26|0.19236
00:51:27|0.19222
00:51:29|0.19211
00:51:31|0.19236
00:51:33|0.1923
00:51:34|0.19229
00:51:34|0.19235
00:51:36|0.19227
00:51:38|0.19227
00:51:38|0.19219
00:51:39|0.19219
00:51:40|0.1922
00:51:41|0.1922
00:51:42|0.19219
00:51:44|0.19219
00:51:44|0.19229
00:51:45|0.19229
00:51:46|0.19234
00:51:47|0.19234
00:51:49|0.19235
00:51:49|0.19235
00:51:50|0.19235
00:51:52|0.19225
00:51:53|0.19216
00:51:54|0.19236
00:51:55|0.19236
00:51:56|0.19236
00:51:57|0.19236
00:51:58|0.19236
00:51:58|0.19236
00:52:00|0.19243
00:52:01|0.19243
00:52:01|0.19238
00:52:03|0.19238
00:52:04|0.19238
00:52:05|0.19238
00:52:06|0.19238
00:52:08|0.19238
00:52:08|0.19209
00:52:09|0.19209
00:52:11|0.1923
00:52:11|0.19246
00:52:12|0.19251
00:52:13|0.19259
00:52:15|0.19259
00:52:15|0.19253
00:52:16|0.1927
00:52:17|0.1927
00:52:18|0.1927
00:52:19|0.1927
00:52:20|0.1927
00:52:21|0.1927
00:52:23|0.1927
00:52:23|0.1927
00:52:25|0.1927
00:52:25|0.1927
00:52:27|0.1927
00:52:27|0.1927
00:52:30|0.19272
00:52:30|0.19274
00:52:31|0.19274
00:52:33|0.19274
00:52:34|0.19274
00:52:35|0.19268
00:52:36|0.19268
00:52:38|0.19268
00:52:39|0.19241
00:52:40|0.19241
00:52:41|0.19241
00:52:42|0.19241
00:52:42|0.19241
00:52:44|0.19241
00:52:45|0.19263
00:52:46|0.19263
00:52:47|0.19281
00:52:48|0.19317
00:52:49|0.19317
00:52:50|0.19305
00:52:52|0.19321
00:52:53|0.19315
00:52:54|0.19313
00:52:54|0.19313
00:52:56|0.19334
00:52:57|0.19334
00:52:57|0.19334
00:52:59|0.19323
00:53:00|0.19305
00:53:01|0.19297
00:53:02|0.19283
00:53:03|0.19283
00:53:04|0.19283
00:53:05|0.19283
00:53:06|0.19265
00:53:07|0.19265
00:53:08|0.19239
00:53:09|0.1925
00:53:10|0.1925
00:53:11|0.1925
00:53:12|0.1925
00:53:14|0.1925
00:53:14|0.1925
00:53:16|0.1925
00:53:17|0.1925
00:53:18|0.19239
00:53:19|0.19239
00:53:19|0.19239
00:53:21|0.19235
00:53:22|0.1925
00:53:23|0.19259
00:53:24|0.19275
00:53:25|0.19291
00:53:27|0.19291
00:53:27|0.19291
00:53:28|0.19332
00:53:30|0.19297
00:53:31|0.19285
00:53:33|0.19286
00:53:34|0.19286
00:53:35|0.19279
00:53:36|0.19279
00:53:37|0.19279
00:53:39|0.19266
00:53:39|0.19266
00:53:40|0.19261
00:53:41|0.19261
00:53:42|0.19246
00:53:43|0.19248
00:53:44|0.19248
00:53:46|0.19246
00:53:47|0.19235
00:53:48|0.19228
00:53:49|0.19226
00:53:51|0.19226
00:53:51|0.19226
00:53:52|0.19226
00:53:54|0.19226
00:53:56|0.19226
00:53:56|0.1924
00:53:57|0.1924
00:53:58|0.19235
00:53:59|0.19228
00:54:01|0.19228
00:54:02|0.19212
00:54:03|0.19224
00:54:04|0.19211
00:54:06|0.192
00:54:06|0.19197
00:54:07|0.19173
00:54:08|0.19176
00:54:09|0.1917
00:54:10|0.19172
00:54:11|0.19187
00:54:12|0.19181
00:54:13|0.19184
00:54:14|0.19185
00:54:15|0.19185
00:54:17|0.19187
00:54:18|0.19189
00:54:19|0.19206
00:54:19|0.19189
00:54:21|0.19189
00:54:21|0.19201
00:54:23|0.19201
00:54:23|0.19201
00:54:25|0.19172
00:54:26|0.19179
00:54:26|0.19183
00:54:27|0.19183
00:54:29|0.19181
00:54:30|0.19181
00:54:32|0.19173
00:54:34|0.19189
00:54:35|0.19189
00:54:36|0.19186
00:54:36|0.19174
00:54:37|0.19174
00:54:39|0.19174
00:54:40|0.19174
00:54:41|0.19174
00:54:42|0.19162
00:54:43|0.19162
00:54:44|0.19166
00:54:45|0.19187
00:54:46|0.19187
00:54:48|0.19187
00:54:49|0.1919
00:54:49|0.19193
00:54:50|0.19191
00:54:52|0.19193
00:54:52|0.19193
00:54:53|0.19193
00:54:54|0.19193
00:54:55|0.19193
00:54:57|0.19191
00:54:58|0.19183
00:54:59|0.19185
00:55:01|0.19181
00:55:01|0.19197
00:55:03|0.19209
00:55:03|0.19205
00:55:05|0.19203
00:55:06|0.19185
00:55:07|0.19171
00:55:08|0.19181
00:55:09|0.19169
00:55:10|0.19173
00:55:11|0.19161
00:55:12|0.19161
00:55:13|0.19157
00:55:14|0.19144
00:55:15|0.19155
00:55:16|0.19143
00:55:17|0.1913
00:55:18|0.1913
00:55:19|0.19106
00:55:20|0.19106
00:55:21|0.1911
00:55:22|0.19114
00:55:23|0.19114
00:55:24|0.19141
00:55:26|0.19158
00:55:27|0.19158
00:55:28|0.19175
00:55:29|0.19165
00:55:30|0.19165
00:55:31|0.19168
00:55:33|0.19168
00:55:34|0.19165
00:55:35|0.19154
00:55:36|0.19151
00:55:37|0.19151
00:55:38|0.19152
00:55:39|0.19152
00:55:40|0.19152
00:55:41|0.19163
00:55:42|0.19152
00:55:43|0.19152
00:55:44|0.19161
00:55:45|0.19161
00:55:46|0.19166
00:55:47|0.19158
00:55:49|0.19158
00:55:49|0.19137
00:55:50|0.19137
00:55:52|0.19119
00:55:53|0.19126
00:55:54|0.19126
00:55:55|0.19127
00:55:56|0.19126
00:55:56|0.19137
00:55:58|0.19126
00:55:59|0.19126
00:56:00|0.19126
00:56:00|0.19125
00:56:01|0.19125
00:56:03|0.19126
00:56:04|0.19113
00:56:05|0.19113
00:56:06|0.19109
00:56:07|0.19113
00:56:08|0.19105
00:56:10|0.19103
00:56:10|0.19103
00:56:11|0.19103
00:56:13|0.19103
00:56:14|0.19103
00:56:14|0.1909
00:56:15|0.19124
00:56:16|0.19109
00:56:17|0.1911
00:56:19|0.19108
00:56:19|0.19115
00:56:21|0.19114
00:56:22|0.19112
00:56:23|0.19114
00:56:25|0.19113
00:56:25|0.19113
00:56:27|0.19113
00:56:27|0.19113
00:56:28|0.19113
00:56:30|0.19113
00:56:30|0.19113
00:56:32|0.19109
00:56:33|0.19098
00:56:34|0.19096
00:56:36|0.19107
00:56:36|0.19092
00:56:38|0.19101
00:56:39|0.19092
00:56:40|0.19086
00:56:41|0.19099
00:56:43|0.19103
00:56:44|0.19106
00:56:45|0.19107
00:56:46|0.19108
00:56:47|0.19121
00:56:48|0.19112
00:56:49|0.19128
00:56:50|0.19128
00:56:51|0.19126
00:56:52|0.19128
00:56:53|0.19122
00:56:55|0.19114
00:56:55|0.19112
00:56:57|0.1911
00:56:58|0.1911
00:56:59|0.19106
00:56:59|0.191
00:57:01|0.19097
00:57:02|0.19103
00:57:03|0.19113
00:57:03|0.19113
00:57:05|0.19114
00:57:05|0.19114
00:57:07|0.19105
00:57:07|0.19106
00:57:08|0.19106
00:57:10|0.1911
00:57:11|0.1911
00:57:12|0.19114
00:57:13|0.19112
00:57:15|0.19112
00:57:15|0.19131
00:57:16|0.19131
00:57:17|0.19131
00:57:18|0.19131
00:57:20|0.19131
00:57:20|0.19087
00:57:21|0.19087
00:57:23|0.19086
00:57:24|0.19069
00:57:25|0.19067
00:57:26|0.1906
00:57:27|0.19045
00:57:28|0.19055
00:57:29|0.19061
00:57:30|0.19081
00:57:31|0.1907
00:57:32|0.19078
00:57:33|0.19088
00:57:35|0.19083
00:57:37|0.19079
00:57:38|0.19079
00:57:39|0.19089
00:57:40|0.19087
00:57:42|0.19085
00:57:43|0.19085
00:57:44|0.19085
00:57:44|0.19085
00:57:47|0.19088
00:57:47|0.19088
00:57:49|0.19088
00:57:49|0.19088
00:57:50|0.19088
00:57:52|0.19113
00:57:53|0.19113
00:57:53|0.19113
00:57:54|0.19113
00:57:56|0.19113
00:57:57|0.19113
00:57:58|0.19113
00:57:59|0.19122
00:58:00|0.19096
00:58:01|0.19096
00:58:02|0.19096
00:58:03|0.19086
00:58:04|0.19071
00:58:05|0.19071
00:58:07|0.19057
00:58:07|0.19068
00:58:08|0.19054
00:58:09|0.19054
00:58:10|0.19061
00:58:11|0.19061
00:58:13|0.19098
00:58:13|0.19112
00:58:14|0.19079
00:58:15|0.19109
00:58:16|0.19096
00:58:17|0.19107
00:58:18|0.19107
00:58:19|0.19108
00:58:20|0.19109
00:58:21|0.19108
00:58:22|0.19096
00:58:23|0.19096
00:58:24|0.1912
00:58:26|0.19115
00:58:26|0.19129
00:58:27|0.19129
00:58:28|0.19129
00:58:30|0.19144
00:58:31|0.19144
00:58:32|0.19144
00:58:33|0.19154
00:58:33|0.19154
00:58:35|0.19154
00:58:37|0.19161
00:58:38|0.19164
00:58:39|0.19161
00:58:40|0.19164
00:58:42|0.19164
00:58:43|0.19161
00:58:44|0.19142
00:58:44|0.19155
00:58:45|0.19155
00:58:46|0.19155
00:58:47|0.19155
00:58:49|0.19152
00:58:50|0.19164
00:58:50|0.19164
00:58:51|0.19164
00:58:52|0.19167
00:58:53|0.19166
00:58:54|0.19166
00:58:55|0.19168
00:58:57|0.1915
00:58:58|0.1915
00:58:59|0.1915
00:59:00|0.1915
00:59:01|0.19158
00:59:02|0.19148
00:59:04|0.1916
00:59:05|0.1916
00:59:07|0.19175
00:59:07|0.1918
00:59:08|0.19179
00:59:10|0.1918
00:59:11|0.1918
00:59:11|0.1918
00:59:14|0.1918
00:59:14|0.1918
00:59:16|0.1918
00:59:16|0.1918
00:59:18|0.1918
00:59:18|0.1918
00:59:19|0.1918
00:59:20|0.1918
00:59:21|0.19185
00:59:22|0.19192
00:59:24|0.19192
00:59:25|0.19189
00:59:25|0.19192
00:59:27|0.19192
00:59:27|0.19192
00:59:28|0.19192
00:59:30|0.19192
00:59:31|0.19192
00:59:31|0.19192
00:59:33|0.19192
00:59:34|0.19192
00:59:35|0.19221
00:59:37|0.19216
00:59:37|0.19215
00:59:39|0.19202
00:59:41|0.19206
00:59:41|0.1918
00:59:43|0.1918
00:59:44|0.1918
00:59:45|0.19174
00:59:46|0.1918
00:59:47|0.19182
00:59:48|0.19184
00:59:50|0.19186
00:59:50|0.19201
00:59:51|0.19194
00:59:52|0.19184
00:59:54|0.19185
00:59:55|0.19194
00:59:56|0.19194
00:59:57|0.19194
00:59:57|0.19159
00:59:59|0.19172
01:00:00|0.19178
01:00:01|0.19178
01:00:03|0.19178
01:00:03|0.19191
01:00:04|0.19177
01:00:05|0.1918
01:00:06|0.19176
01:00:08|0.19146
01:00:09|0.19174
01:00:09|0.19178
01:00:11|0.19185
01:00:12|0.19203
01:00:13|0.19214
01:00:14|0.1923
01:00:15|0.19233
01:00:16|0.19232
01:00:17|0.19232
01:00:18|0.19236
01:00:19|0.19242
01:00:20|0.19266
01:00:21|0.19276
01:00:22|0.19279
01:00:23|0.19263
01:00:24|0.19262
01:00:25|0.19239
01:00:26|0.19237
01:00:27|0.19237
01:00:29|0.19258
01:00:29|0.19261
01:00:30|0.19263
01:00:31|0.19263
01:00:32|0.19262
01:00:33|0.19254
01:00:34|0.19262
01:00:35|0.19275
01:00:38|0.19277
01:00:39|0.19289
01:00:40|0.19289
01:00:41|0.19294
01:00:43|0.19289
01:00:43|0.19293
01:00:44|0.193
01:00:45|0.193
01:00:47|0.193
01:00:47|0.193
01:00:49|0.19299
01:00:49|0.193
01:00:50|0.193
01:00:51|0.19299
01:00:53|0.19357
01:00:54|0.19345
01:00:55|0.19334
01:00:56|0.19342
01:00:57|0.19339
01:00:57|0.19337
01:00:59|0.19337
01:01:00|0.19337
01:01:01|0.19337
01:01:02|0.19337
01:01:03|0.19337
01:01:04|0.19337
01:01:05|0.19343
01:01:06|0.19323
01:01:08|0.19296
01:01:09|0.19248
01:01:10|0.19226
01:01:11|0.19252
01:01:12|0.19257
01:01:13|0.19257
01:01:14|0.19257
01:01:15|0.19255
01:01:16|0.19255
01:01:17|0.19249
01:01:19|0.19268
01:01:19|0.19243
01:01:21|0.19243
01:01:22|0.19243
01:01:23|0.1924
01:01:24|0.1924
01:01:25|0.1924
01:01:26|0.19268
01:01:27|0.19282
01:01:28|0.19286
01:01:29|0.19286
01:01:30|0.19286
01:01:31|0.19312
01:01:32|0.19312
01:01:33|0.19315
01:01:34|0.19317
01:01:35|0.19317
01:01:36|0.19317
01:01:37|0.19316
01:01:39|0.19317
01:01:39|0.19316
01:01:42|0.19316
01:01:43|0.19316
01:01:44|0.19316
01:01:44|0.19316
01:01:45|0.19319
01:01:46|0.19319
01:01:47|0.19319
01:01:49|0.19317
01:01:49|0.19317
01:01:51|0.19307
01:01:52|0.19299
01:01:53|0.19307
01:01:54|0.19307
01:01:55|0.19306
01:01:56|0.19306
01:01:57|0.19306
01:01:58|0.19317
01:02:00|0.19317
01:02:01|0.19317
01:02:02|0.19278
01:02:02|0.19292
01:02:03|0.19257
01:02:05|0.19247
01:02:06|0.19247
01:02:07|0.19241
01:02:08|0.19249
01:02:09|0.19276
01:02:09|0.19276
01:02:11|0.19287
01:02:11|0.19285
01:02:13|0.19285
01:02:14|0.19284
01:02:14|0.19295
01:02:15|0.19295
01:02:17|0.1929
01:02:18|0.1929
01:02:19|0.19282
01:02:20|0.19282
01:02:21|0.19282
01:02:22|0.19282
01:02:23|0.19262
01:02:24|0.19262
01:02:25|0.19262
01:02:26|0.19249
01:02:27|0.19251
01:02:28|0.19251
01:02:29|0.19251
01:02:30|0.19251
01:02:31|0.19251
01:02:32|0.19251
01:02:33|0.19242
01:02:34|0.19242
01:02:35|0.1925
01:02:36|0.19236
01:02:38|0.19236
01:02:38|0.19233
01:02:39|0.19227
01:02:40|0.19217
01:02:42|0.19217
01:02:43|0.19222
01:02:44|0.19222
01:02:46|0.192
01:02:46|0.19195
01:02:47|0.19187
01:02:49|0.19193
01:02:50|0.19195
01:02:51|0.19195
01:02:51|0.19195
01:02:52|0.19195
01:02:54|0.19195
01:02:56|0.19195
01:02:56|0.19195
01:02:58|0.19159
01:02:59|0.19159
01:03:00|0.19159
01:03:01|0.19159
01:03:02|0.19159
01:03:03|0.19159
01:03:04|0.19159
01:03:05|0.19159
01:03:06|0.19158
01:03:07|0.19151
01:03:08|0.19183
01:03:09|0.19183
01:03:10|0.19183
01:03:11|0.19183
01:03:12|0.19203
01:03:13|0.19203
01:03:14|0.19203
01:03:16|0.19203
01:03:17|0.19214
01:03:18|0.19197
01:03:18|0.19183
01:03:19|0.19163
01:03:20|0.19149
01:03:22|0.19142
01:03:22|0.19133
01:03:23|0.19133
01:03:24|0.19133
01:03:25|0.19151
01:03:27|0.19155
01:03:27|0.19111
01:03:29|0.19119
01:03:30|0.19113
01:03:31|0.19113
01:03:32|0.19102
01:03:33|0.19089
01:03:34|0.19089
01:03:35|0.19094
01:03:36|0.19094
01:03:37|0.19104
01:03:38|0.19104
01:03:39|0.19104
01:03:41|0.19104
01:03:42|0.19104
01:03:43|0.19104
01:03:45|0.19104
01:03:46|0.19124
01:03:47|0.19124
01:03:48|0.19117
01:03:50|0.19102
01:03:50|0.19092
01:03:51|0.19092
01:03:53|0.19092
01:03:54|0.19092
01:03:55|0.19099
01:03:56|0.19078
01:03:57|0.19078
01:03:59|0.19069
01:04:00|0.19061
01:04:00|0.19061
01:04:02|0.19058
01:04:02|0.19071
01:04:04|0.19054
01:04:04|0.19054
01:04:06|0.19069
01:04:08|0.19085
01:04:08|0.19073
01:04:09|0.19073
01:04:10|0.19095
01:04:12|0.1907
01:04:12|0.19065
01:04:13|0.19089
01:04:14|0.19089
01:04:16|0.19112
01:04:17|0.19106
01:04:18|0.19136
01:04:19|0.19129
01:04:20|0.19129
01:04:21|0.19151
01:04:22|0.19151
01:04:23|0.19161
01:04:24|0.19161
01:04:25|0.19168
01:04:26|0.19178
01:04:27|0.19178
01:04:28|0.19176
01:04:29|0.19176
01:04:30|0.19176
01:04:31|0.19159
01:04:33|0.19169
01:04:33|0.19177
01:04:35|0.19172
01:04:36|0.19172
01:04:37|0.19173
01:04:38|0.19173
01:04:39|0.19173
01:04:40|0.19173
01:04:42|0.1917
01:04:42|0.1917
01:04:44|0.19184
01:04:45|0.19182
01:04:46|0.19194
01:04:47|0.19169
01:04:49|0.19202
01:04:50|0.19202
01:04:51|0.19236
01:04:52|0.19236
01:04:52|0.19241
01:04:54|0.19251
01:04:54|0.19253
01:04:56|0.19253
01:04:57|0.19253
01:04:58|0.19262
01:04:59|0.19239
01:05:00|0.19239
01:05:01|0.19234
01:05:03|0.19234
01:05:03|0.19241
01:05:05|0.19241
01:05:05|0.19262
01:05:06|0.19274
01:05:07|0.19291
01:05:09|0.19315
01:05:10|0.19317
01:05:11|0.19325
01:05:12|0.19325
01:05:13|0.19322
01:05:14|0.19322
01:05:15|0.19304
01:05:16|0.19287
01:05:18|0.19287
01:05:19|0.19264
01:05:19|0.19264
01:05:20|0.19264
01:05:22|0.19272
01:05:23|0.19272
01:05:24|0.1927
01:05:26|0.1927
01:05:26|0.19264
01:05:28|0.19253
01:05:28|0.19253
01:05:29|0.19253
01:05:30|0.19253
01:05:31|0.19253
01:05:33|0.19282
01:05:33|0.19282
01:05:35|0.19282
01:05:35|0.19283
01:05:37|0.19288
01:05:37|0.19321
01:05:38|0.19321
01:05:40|0.19325
01:05:41|0.19325
01:05:41|0.19324
01:05:44|0.19328
01:05:45|0.19328
01:05:45|0.19328
01:05:47|0.19328
01:05:48|0.19328
01:05:49|0.19315
01:05:51|0.19306
01:05:52|0.19306
01:05:53|0.19294
01:05:54|0.19294
01:05:55|0.19283
01:05:55|0.19317
01:05:57|0.19317
01:05:58|0.19317
01:05:59|0.19317
01:06:00|0.19302
01:06:01|0.19302
01:06:02|0.19305
01:06:03|0.19322
01:06:04|0.1931
01:06:05|0.1931
01:06:07|0.1931
01:06:08|0.1931
01:06:08|0.1931
01:06:09|0.1931
01:06:11|0.1931
01:06:12|0.1931
01:06:12|0.1931
01:06:13|0.1931
01:06:15|0.19314
01:06:16|0.19314
01:06:17|0.19314
01:06:18|0.19314
01:06:19|0.19314
01:06:20|0.19314
01:06:21|0.1934
01:06:22|0.1934
01:06:23|0.1934
01:06:24|0.1934
01:06:26|0.1934
01:06:26|0.1934
01:06:27|0.1934
01:06:28|0.19349
01:06:29|0.19342
01:06:30|0.19333
01:06:31|0.19333
01:06:32|0.19308
01:06:33|0.19295
01:06:34|0.19295
01:06:36|0.19295
01:06:37|0.1933
01:06:37|0.19328
01:06:38|0.19328
01:06:39|0.19328
01:06:41|0.19328
01:06:41|0.19328
01:06:42|0.19296
01:06:44|0.19287
01:06:46|0.1928
01:06:48|0.19294
01:06:49|0.1928
01:06:51|0.1928
01:06:52|0.1928
01:06:52|0.1928
01:06:53|0.1928
01:06:55|0.1928
01:06:56|0.1928
01:06:57|0.19286
01:06:58|0.19286
01:06:59|0.19286
01:07:00|0.19294
01:07:02|0.19335
01:07:02|0.19347
01:07:03|0.19336
01:07:05|0.1935
01:07:06|0.1935
01:07:07|0.19339
01:07:08|0.19307
01:07:09|0.19313
01:07:10|0.19328
01:07:12|0.19348
01:07:13|0.19363
01:07:13|0.19369
01:07:14|0.19325
01:07:16|0.19328
01:07:16|0.19325
01:07:18|0.1932
01:07:18|0.19318
01:07:20|0.19298
01:07:21|0.19283
01:07:22|0.19292
01:07:22|0.19292
01:07:24|0.19287
01:07:24|0.19287
01:07:26|0.19287
01:07:26|0.19287
01:07:28|0.19287
01:07:29|0.19279
01:07:30|0.19259
01:07:30|0.19259
01:07:32|0.19259
01:07:33|0.19259
01:07:33|0.19259
01:07:34|0.19259
01:07:36|0.19259
01:07:37|0.19247
01:07:38|0.19247
01:07:39|0.19214
01:07:40|0.19211
01:07:41|0.192
01:07:42|0.19171
01:07:43|0.1919
01:07:45|0.1919
01:07:46|0.1919
01:07:46|0.1919
01:07:47|0.1919
01:07:49|0.1919
01:07:50|0.19153
01:07:51|0.19143
01:07:52|0.19143
01:07:53|0.1913
01:07:55|0.1913
01:07:57|0.19113
01:07:58|0.19113
01:07:59|0.19117
01:08:01|0.19117
01:08:01|0.19119
01:08:02|0.19149
01:08:03|0.19149
01:08:04|0.19151
01:08:06|0.19141
01:08:07|0.19134
01:08:08|0.19134
01:08:09|0.19113
01:08:10|0.19109
01:08:11|0.19109
01:08:11|0.19109
01:08:13|0.19127
01:08:13|0.19127
01:08:14|0.19127
01:08:16|0.19133
01:08:17|0.19151
01:08:18|0.19151
01:08:19|0.19147
01:08:20|0.19147
01:08:21|0.19131
01:08:22|0.19097
01:08:23|0.19097
01:08:24|0.19097
01:08:25|0.19097
01:08:26|0.19097
01:08:27|0.19093
01:08:29|0.19093
01:08:29|0.19093
01:08:30|0.19096
01:08:31|0.19096
01:08:32|0.19093
01:08:34|0.19093
01:08:34|0.19093
01:08:35|0.19093
01:08:36|0.19081
01:08:38|0.19081
01:08:38|0.19081
01:08:40|0.19089
01:08:41|0.19089
01:08:41|0.19079
01:08:43|0.19079
01:08:43|0.19079
01:08:46|0.19105
01:08:47|0.19089
01:08:48|0.19089
01:08:49|0.19111
01:08:50|0.19111
01:08:51|0.19111
01:08:52|0.19111
01:08:54|0.19111
01:08:55|0.19109
01:08:56|0.19109
01:08:57|0.19109
01:08:58|0.19109
01:08:59|0.19109
01:09:00|0.19109
01:09:01|0.19109
01:09:02|0.19109
01:09:03|0.19109
01:09:04|0.19109
01:09:05|0.19109
01:09:06|0.1911
01:09:07|0.19089
01:09:08|0.19091
01:09:09|0.19091
01:09:11|0.19091
01:09:12|0.19091
01:09:12|0.19091
01:09:14|0.19091
01:09:15|0.19091
01:09:15|0.19091
01:09:16|0.19091
01:09:18|0.19091
01:09:19|0.19083
01:09:20|0.19083
01:09:21|0.19083
01:09:22|0.19055
01:09:22|0.19055
01:09:24|0.19083
01:09:25|0.19083
01:09:26|0.19083
01:09:27|0.19083
01:09:28|0.19083
01:09:29|0.19088
01:09:30|0.19079
01:09:31|0.19079
01:09:32|0.19079
01:09:33|0.19079
01:09:35|0.19079
01:09:35|0.19079
01:09:37|0.19079
01:09:37|0.19079
01:09:39|0.19079
01:09:40|0.19079
01:09:40|0.19079
01:09:41|0.19079
01:09:43|0.19079
01:09:43|0.19088
01:09:44|0.19088
01:09:46|0.19101
01:09:47|0.19101
01:09:49|0.19101
01:09:50|0.19101
01:09:51|0.19087
01:09:52|0.19087
01:09:53|0.19087
01:09:54|0.19087
01:09:55|0.19087
01:09:56|0.19087
01:09:57|0.19087
01:09:58|0.19081
01:10:00|0.19087
01:10:01|0.19123
01:10:02|0.19092
01:10:03|0.1911
01:10:04|0.1911
01:10:05|0.19054
01:10:06|0.19055
01:10:07|0.1908
01:10:08|0.1908
01:10:09|0.1909
01:10:10|0.1909
01:10:11|0.1909
01:10:13|0.1909
01:10:14|0.1909
01:10:14|0.19126
01:10:16|0.19104
01:10:17|0.19104
01:10:17|0.19104
01:10:18|0.19093
01:10:20|0.19093
01:10:20|0.19093
01:10:22|0.19093
01:10:22|0.19107
01:10:24|0.19122
01:10:25|0.19122
01:10:26|0.19121
01:10:27|0.19164
01:10:28|0.19175
01:10:29|0.19175
01:10:30|0.19179
01:10:31|0.19179
01:10:32|0.19183
01:10:33|0.19183
01:10:34|0.19183
01:10:35|0.19183
01:10:36|0.19183
01:10:37|0.19183
01:10:38|0.19191
01:10:39|0.19191
01:10:40|0.19191
01:10:41|0.192
01:10:42|0.192
01:10:44|0.192
01:10:44|0.19224
01:10:45|0.19224
01:10:47|0.19222
01:10:48|0.19227
01:10:49|0.19227
01:10:51|0.19243
01:10:52|0.19243
01:10:52|0.19243
01:10:53|0.19243
01:10:55|0.19215
01:10:57|0.19215
01:10:58|0.19215
01:10:59|0.19215
01:11:00|0.19215
01:11:01|0.19215
01:11:02|0.19215
01:11:03|0.19215
01:11:04|0.19215
01:11:05|0.19215
01:11:06|0.19215
01:11:07|0.19237
01:11:09|0.19253
01:11:09|0.19253
01:11:10|0.19253
01:11:11|0.19253
01:11:13|0.19243
01:11:13|0.19243
01:11:15|0.19243
01:11:15|0.19243
01:11:17|0.19243
01:11:18|0.19243
01:11:18|0.19243
01:11:19|0.19243
01:11:20|0.19243
01:11:21|0.19243
01:11:23|0.19243
01:11:23|0.19243
01:11:25|0.19243
01:11:26|0.19243
01:11:27|0.19243
01:11:28|0.19243
01:11:29|0.19243
01:11:30|0.19252
01:11:31|0.19252
01:11:32|0.19229
01:11:33|0.19229
01:11:34|0.19229
01:11:35|0.1919
01:11:36|0.19179
01:11:37|0.19169
01:11:38|0.19159
01:11:39|0.19159
01:11:40|0.19151
01:11:41|0.1914
01:11:43|0.1914
01:11:44|0.1914
01:11:44|0.1914
01:11:46|0.1914
01:11:46|0.19135
01:11:48|0.19143
01:11:50|0.19147
01:11:51|0.19142
01:11:52|0.19142
01:11:53|0.19142
01:11:54|0.19142
01:11:55|0.19142
01:11:57|0.19142
01:11:58|0.19142
01:11:59|0.19142
01:12:00|0.19142
01:12:01|0.19142
01:12:02|0.19148
01:12:02|0.19148
01:12:04|0.19148
01:12:05|0.19148
01:12:07|0.19148
01:12:08|0.19148
01:12:09|0.19148
01:12:10|0.19148
01:12:11|0.19148
01:12:11|0.19148
01:12:12|0.19148
01:12:14|0.19148
01:12:15|0.19148
01:12:16|0.19148
01:12:17|0.19148
01:12:19|0.19141
01:12:19|0.19125
01:12:21|0.19125
01:12:22|0.19125
01:12:23|0.19125
01:12:24|0.19125
01:12:25|0.19103
01:12:26|0.19103
01:12:27|0.19103
01:12:28|0.19103
01:12:29|0.19103
01:12:30|0.19103
01:12:31|0.19103
01:12:32|0.19103
01:12:33|0.19103
01:12:34|0.19103
01:12:35|0.19103
01:12:37|0.19103
01:12:37|0.19097
01:12:39|0.19097
01:12:39|0.19091
01:12:40|0.19091
01:12:41|0.19091
01:12:43|0.19091
01:12:43|0.19091
01:12:45|0.19088
01:12:45|0.19088
01:12:47|0.19088
01:12:47|0.19088
01:12:48|0.19088
01:12:50|0.19088
01:12:51|0.19088
01:12:53|0.19088
01:12:53|0.19088
01:12:54|0.19088
01:12:55|0.19088
01:12:57|0.19076
01:12:57|0.19076
01:12:58|0.19076
01:13:00|0.19076
01:13:01|0.19076
01:13:02|0.19089
01:13:03|0.19076
01:13:04|0.19067
01:13:05|0.19067
01:13:06|0.19067
01:13:07|0.19067
01:13:08|0.19067
01:13:09|0.19083
01:13:11|0.19065
01:13:12|0.19065
01:13:12|0.19065
01:13:13|0.19065
01:13:14|0.19065
01:13:15|0.19065
01:13:16|0.19066
01:13:18|0.19066
01:13:18|0.19066
01:13:20|0.19041
01:13:21|0.19041
01:13:22|0.19041
01:13:23|0.19041
01:13:23|0.19041
01:13:25|0.19041
01:13:26|0.19038
01:13:27|0.19031
01:13:28|0.19035
01:13:30|0.19013
01:13:31|0.19013
01:13:32|0.19013
01:13:32|0.19013
01:13:34|0.19013
01:13:35|0.1905
01:13:35|0.1905
01:13:37|0.19059
01:13:38|0.19076
01:13:39|0.19076
01:13:40|0.19063
01:13:41|0.19063
01:13:42|0.19063
01:13:44|0.19067
01:13:44|0.19067
01:13:46|0.19067
01:13:47|0.19067
01:13:48|0.19047
01:13:49|0.19047
01:13:51|0.19047
01:13:52|0.19055
01:13:53|0.19055
01:13:54|0.19055
01:13:55|0.19055
01:13:56|0.19055
01:13:57|0.19073
01:13:58|0.19073
01:14:00|0.19073
01:14:01|0.19073
01:14:02|0.19073
01:14:04|0.19073
01:14:05|0.1906
01:14:07|0.19053
01:14:07|0.19053
01:14:09|0.19053
01:14:09|0.19053
01:14:11|0.19053
01:14:12|0.19053
01:14:13|0.19053
01:14:13|0.19053
01:14:14|0.19053
01:14:15|0.19053
01:14:16|0.19053
01:14:18|0.19053
01:14:19|0.19053
01:14:21|0.19031
01:14:22|0.19031
01:14:22|0.19031
01:14:23|0.19022
01:14:24|0.19022
01:14:25|0.19007
01:14:26|0.19007
01:14:27|0.19007
01:14:28|0.19007
01:14:30|0.19007
01:14:30|0.18972
01:14:32|0.18967
01:14:32|0.18959
01:14:34|0.18891
01:14:35|0.18914
01:14:35|0.18914
01:14:36|0.18914
01:14:38|0.18914
01:14:39|0.18919
01:14:40|0.18919
01:14:41|0.18934
01:14:42|0.18937
01:14:43|0.18937
01:14:44|0.18913
01:14:45|0.18913
01:14:46|0.18913
01:14:48|0.18929
01:14:49|0.18929
01:14:49|0.18929
01:14:51|0.189
01:14:53|0.189
01:14:55|0.18949
01:14:56|0.18923
01:14:56|0.18923
01:14:57|0.18905
01:14:59|0.18919
01:14:59|0.18919
01:15:02|0.18919
01:15:02|0.18919
01:15:03|0.189
01:15:05|0.18916
01:15:06|0.18921
01:15:07|0.18906
01:15:07|0.18912
01:15:09|0.18912
01:15:10|0.189
01:15:11|0.189
01:15:12|0.189
01:15:14|0.18891
01:15:15|0.18891
01:15:15|0.18866
01:15:16|0.18866
01:15:17|0.18883
01:15:19|0.18883
01:15:19|0.18856
01:15:21|0.18856
01:15:21|0.18856
01:15:23|0.18856
01:15:24|0.18875
01:15:25|0.18864
01:15:25|0.18878
01:15:27|0.18878
01:15:27|0.18878
01:15:29|0.18878
01:15:30|0.18878
01:15:30|0.18878
01:15:32|0.18878
01:15:33|0.18865
01:15:34|0.1887
01:15:35|0.18879
01:15:36|0.18879
01:15:37|0.18862
01:15:38|0.18854
01:15:40|0.18854
01:15:40|0.18868
01:15:41|0.18844
01:15:42|0.18844
01:15:43|0.18844
01:15:44|0.18861
01:15:45|0.18861
01:15:46|0.18861
01:15:48|0.18848
01:15:48|0.18848
01:15:49|0.18848
01:15:50|0.18859
01:15:52|0.18859
01:15:53|0.18859
01:15:55|0.18839
01:15:56|0.18839
01:15:58|0.18839
01:15:58|0.18839
01:16:00|0.18839
01:16:00|0.18839
01:16:02|0.18839
01:16:02|0.18845
01:16:03|0.18845
01:16:05|0.18845
01:16:07|0.18847
01:16:08|0.18847
01:16:10|0.18853
01:16:10|0.18853
01:16:11|0.18853
01:16:12|0.18853
01:16:14|0.18853
01:16:15|0.18853
01:16:16|0.1886
01:16:17|0.1886
01:16:17|0.1886
01:16:19|0.18863
01:16:20|0.18863
01:16:20|0.18863
01:16:22|0.18843
01:16:23|0.18823
01:16:24|0.18815
01:16:25|0.18822
01:16:27|0.18823
01:16:27|0.18823
01:16:28|0.18823
01:16:29|0.18823
01:16:30|0.18823
01:16:31|0.18823
01:16:32|0.18835
01:16:33|0.18849
01:16:35|0.18849
01:16:36|0.18829
01:16:36|0.18829
01:16:37|0.18829
01:16:39|0.18829
01:16:39|0.18829
01:16:40|0.18829
01:16:42|0.18829
01:16:42|0.18829
01:16:43|0.18829
01:16:45|0.18829
01:16:46|0.18829
01:16:47|0.18829
01:16:48|0.18829
01:16:49|0.18829
01:16:50|0.18829
01:16:50|0.18829
01:16:51|0.18817
01:16:54|0.18817
01:16:54|0.18817
01:16:56|0.18817
01:16:56|0.18831
01:16:59|0.18831
01:16:59|0.18818
01:17:01|0.18818
01:17:02|0.18842
01:17:02|0.18857
01:17:03|0.18857
01:17:05|0.18835
01:17:07|0.18835
01:17:08|0.18835
01:17:08|0.18843
01:17:10|0.18843
01:17:10|0.18853
01:17:12|0.18853
01:17:13|0.18853
01:17:14|0.18853
01:17:16|0.18853
01:17:16|0.18853
01:17:17|0.18853
01:17:19|0.18853
01:17:20|0.18837
01:17:21|0.18837
01:17:22|0.18837
01:17:23|0.18837
01:17:24|0.18837
01:17:25|0.1891
01:17:27|0.18906
01:17:27|0.18884
01:17:28|0.18884
01:17:29|0.18892
01:17:30|0.18892
01:17:32|0.18892
01:17:33|0.18876
01:17:33|0.18876
01:17:35|0.18876
01:17:36|0.18876
01:17:37|0.18876
01:17:37|0.18876
01:17:39|0.18889
01:17:40|0.18889
01:17:41|0.18921
01:17:42|0.18921
01:17:43|0.18921
01:17:44|0.18921
01:17:45|0.18921
01:17:46|0.18921
01:17:48|0.18916
01:17:48|0.18916
01:17:50|0.18916
01:17:51|0.18916
01:17:52|0.18916
01:17:53|0.18916
01:17:54|0.18916
01:17:54|0.18916
01:17:57|0.18892
01:17:59|0.18899
01:17:59|0.18927
01:18:00|0.18927
01:18:02|0.1894
01:18:02|0.1894
01:18:04|0.18936
01:18:06|0.18936
01:18:08|0.18955
01:18:09|0.18955
01:18:10|0.18955
01:18:11|0.18955
01:18:12|0.18955
01:18:13|0.18973
01:18:14|0.18973
01:18:15|0.18983
01:18:16|0.18983
01:18:17|0.19015
01:18:18|0.1904
01:18:19|0.1904
01:18:20|0.19041
01:18:21|0.19033
01:18:22|0.19019
01:18:24|0.19019
01:18:24|0.19025
01:18:25|0.19025
01:18:26|0.19025
01:18:28|0.19025
01:18:29|0.19042
01:18:30|0.19042
01:18:31|0.19042
01:18:31|0.19061
01:18:32|0.19061
01:18:33|0.19061
01:18:34|0.19112
01:18:36|0.19134
01:18:37|0.19136
01:18:38|0.19134
01:18:38|0.19134
01:18:40|0.19137
01:18:41|0.19146
01:18:42|0.1915
01:18:43|0.1915
01:18:44|0.19151
01:18:45|0.19151
01:18:46|0.19151
01:18:47|0.19151
01:18:49|0.19151
01:18:49|0.19151
01:18:50|0.19151
01:18:51|0.19134
01:18:52|0.19135
01:18:53|0.19135
01:18:55|0.19089
01:18:56|0.19089
01:18:58|0.19073
01:18:58|0.19073
01:18:59|0.19054
01:19:01|0.19041
01:19:02|0.19041
01:19:03|0.19047
01:19:04|0.19047
01:19:04|0.19047
01:19:07|0.19032
01:19:08|0.19032
01:19:09|0.19032
01:19:10|0.19032
01:19:10|0.19032
01:19:11|0.19032
01:19:12|0.19018
01:19:13|0.19018
01:19:15|0.19018
01:19:16|0.19018
01:19:17|0.19041
01:19:17|0.19041
01:19:19|0.19041
01:19:21|0.19053
01:19:22|0.19053
01:19:23|0.19053
01:19:23|0.19053
01:19:24|0.19052
01:19:26|0.19052
01:19:27|0.19052
01:19:28|0.19052
01:19:29|0.19052
01:19:30|0.19052
01:19:31|0.19052
01:19:32|0.19052
01:19:33|0.19052
01:19:34|0.19052
01:19:35|0.19052
01:19:36|0.19091
01:19:38|0.19091
01:19:38|0.19091
01:19:39|0.19091
01:19:40|0.19091
01:19:42|0.19059
01:19:43|0.19059
01:19:44|0.19047
01:19:45|0.19047
01:19:46|0.19047
01:19:48|0.19041
01:19:49|0.19065
01:19:49|0.19065
01:19:51|0.19064
01:19:51|0.19078
01:19:52|0.191
01:19:53|0.19101
01:19:54|0.19067
01:19:56|0.19067
01:19:56|0.19067
01:19:59|0.19067
01:19:59|0.19067
01:20:00|0.19074
01:20:02|0.19074
01:20:04|0.19074
01:20:05|0.19074
01:20:06|0.19083
01:20:06|0.19083
01:20:08|0.19083
01:20:09|0.19083
01:20:10|0.19083
01:20:11|0.19042
01:20:12|0.19042
01:20:13|0.19042
01:20:14|0.19042
01:20:15|0.19063
01:20:16|0.19102
01:20:17|0.19098
01:20:18|0.19098
01:20:19|0.19124
01:20:20|0.19124
01:20:21|0.19148
01:20:22|0.19157
01:20:23|0.19154
01:20:25|0.19142
01:20:26|0.19159
01:20:26|0.19161
01:20:28|0.19161
01:20:28|0.19161
01:20:29|0.19131
01:20:30|0.19131
01:20:32|0.19119
01:20:33|0.19129
01:20:33|0.19107
01:20:35|0.19091
01:20:36|0.19091
01:20:38|0.19091
01:20:39|0.19091
01:20:39|0.19075
01:20:40|0.19075
01:20:41|0.19075
01:20:42|0.19075
01:20:43|0.19075
01:20:45|0.19074
01:20:45|0.19074
01:20:46|0.19074
01:20:48|0.19074
01:20:48|0.19074
01:20:49|0.19074
01:20:50|0.19074
01:20:51|0.19087
01:20:52|0.19087
01:20:53|0.19087
01:20:54|0.19087
01:20:55|0.19091
01:20:57|0.19091
01:20:59|0.19091
01:20:59|0.19091
01:21:00|0.19064
01:21:02|0.19059
01:21:03|0.19059
01:21:04|0.19059
01:21:05|0.19064
01:21:06|0.19055
01:21:07|0.19069
01:21:08|0.19069
01:21:09|0.19069
01:21:10|0.19069
01:21:11|0.19069
01:21:12|0.19069
01:21:13|0.19069
01:21:14|0.19069
01:21:16|0.19069
01:21:17|0.19069
01:21:17|0.19069
01:21:19|0.19083
01:21:20|0.19083
01:21:21|0.19083
01:21:23|0.19083
01:21:23|0.19083
01:21:24|0.19083
01:21:25|0.19083
01:21:26|0.19083
01:21:27|0.19041
01:21:28|0.19041
01:21:30|0.19041
01:21:30|0.19041
01:21:32|0.19035
01:21:32|0.19035
01:21:34|0.19035
01:21:34|0.1902
01:21:35|0.1902
01:21:37|0.18995
01:21:38|0.18995
01:21:39|0.19007
01:21:40|0.18993
01:21:41|0.18983
01:21:42|0.18934
01:21:43|0.18928
01:21:44|0.18928
01:21:45|0.18928
01:21:46|0.18928
01:21:47|0.18928
01:21:48|0.18937
01:21:50|0.18937
01:21:50|0.18937
01:21:52|0.18937
01:21:52|0.18937
01:21:53|0.18937
01:21:54|0.18927
01:21:56|0.18927
01:21:56|0.18927
01:21:58|0.18927
01:21:59|0.18946
01:21:59|0.18946
01:22:02|0.18942
01:22:03|0.18942
01:22:04|0.18934
01:22:06|0.18934
01:22:06|0.18923
01:22:07|0.18923
01:22:09|0.18923
01:22:10|0.18921
01:22:10|0.18921
01:22:12|0.1895
01:22:13|0.1895
01:22:14|0.1895
01:22:15|0.1895
01:22:16|0.1895
01:22:17|0.18934
01:22:19|0.18934
01:22:19|0.18934
01:22:21|0.18934
01:22:22|0.18934
01:22:23|0.18934
01:22:23|0.18934
01:22:25|0.18934
01:22:26|0.18934
01:22:26|0.18934
01:22:27|0.18934
01:22:29|0.1895
01:22:30|0.18914
01:22:30|0.18914
01:22:32|0.18914
01:22:33|0.18914
01:22:34|0.18914
01:22:35|0.18914
01:22:36|0.18945
01:22:38|0.18949
01:22:39|0.1895
01:22:39|0.1895
01:22:40|0.1895
01:22:41|0.1895
01:22:42|0.1895
01:22:44|0.1895
01:22:44|0.18931
01:22:45|0.18931
01:22:46|0.18931
01:22:48|0.18931
01:22:49|0.18926
01:22:49|0.18926
01:22:50|0.18926
01:22:51|0.18926
01:22:53|0.18926
01:22:54|0.18926
01:22:55|0.18926
01:22:56|0.18926
01:22:57|0.18926
01:22:58|0.18926
01:22:59|0.18926
01:23:00|0.18926
01:23:01|0.18918
01:23:03|0.18918
01:23:04|0.1895
01:23:05|0.1895
01:23:06|0.1895
01:23:07|0.1895
01:23:08|0.18953
01:23:09|0.18953
01:23:10|0.18955
01:23:11|0.18955
01:23:13|0.18955
01:23:14|0.18971
01:23:15|0.18971
01:23:16|0.18971
01:23:17|0.18971
01:23:18|0.18971
01:23:19|0.18971
01:23:20|0.19011
01:23:21|0.19015
01:23:22|0.19014
01:23:23|0.19002
01:23:24|0.19002
01:23:25|0.19002
01:23:26|0.19002
01:23:27|0.19002
01:23:28|0.19002
01:23:29|0.19002
01:23:30|0.19002
01:23:31|0.19002
01:23:33|0.19002
01:23:34|0.19002
01:23:35|0.19002
01:23:36|0.18985
01:23:36|0.18985
01:23:38|0.18975
01:23:38|0.18978
01:23:39|0.18978
01:23:41|0.18978
01:23:42|0.18978
01:23:43|0.18978
01:23:44|0.18978
01:23:44|0.18978
01:23:46|0.18978
01:23:47|0.18978
01:23:48|0.18978
01:23:48|0.18978
01:23:49|0.18978
01:23:52|0.18978
01:23:53|0.18977
01:23:54|0.18977
01:23:55|0.18977
01:23:56|0.18977
01:23:57|0.18977
01:23:58|0.18977
01:23:59|0.18977
01:24:00|0.18977
01:24:01|0.18977
01:24:03|0.18966
01:24:05|0.18966
01:24:05|0.18956
01:24:06|0.18956
01:24:07|0.1897
01:24:09|0.1897
01:24:10|0.1897
01:24:11|0.1897
01:24:12|0.18993
01:24:13|0.18993
01:24:14|0.18993
01:24:15|0.18993
01:24:16|0.19
01:24:17|0.19023
01:24:17|0.19023
01:24:18|0.19023
01:24:20|0.19023
01:24:21|0.19016
01:24:21|0.19016
01:24:24|0.19016
01:24:24|0.19003
01:24:26|0.19003
01:24:27|0.19003
01:24:28|0.19003
01:24:28|0.19003
01:24:29|0.19003
01:24:31|0.19003
01:24:31|0.19003
01:24:33|0.19003
01:24:33|0.18989
01:24:35|0.18989
01:24:35|0.18989
01:24:36|0.18989
01:24:38|0.18989
01:24:39|0.18989
01:24:40|0.18989
01:24:41|0.18989
01:24:42|0.18989
01:24:43|0.18989
01:24:44|0.18989
01:24:45|0.18989
01:24:47|0.18989
01:24:47|0.18989
01:24:48|0.18989
01:24:49|0.18989
01:24:50|0.18989
01:24:51|0.18989
01:24:52|0.18989
01:24:53|0.18989
01:24:54|0.18989
01:24:56|0.18989
01:24:56|0.18989
01:24:58|0.18989
01:24:58|0.18989
01:24:59|0.18989
01:25:02|0.19022
01:25:03|0.19022
01:25:05|0.19042
01:25:05|0.19059
01:25:07|0.19054
01:25:09|0.19054
01:25:09|0.19076
01:25:10|0.19087
01:25:12|0.19087
01:25:13|0.19083
01:25:14|0.19085
01:25:15|0.19085
01:25:16|0.19099
01:25:17|0.19099
01:25:19|0.19099
01:25:19|0.19089
01:25:21|0.19089
01:25:22|0.19089
01:25:22|0.19089
01:25:24|0.19081
01:25:24|0.19081
01:25:26|0.19081
01:25:26|0.19081
01:25:28|0.19081
01:25:29|0.19081
01:25:30|0.19081
01:25:31|0.19081
01:25:32|0.19081
01:25:33|0.19081
01:25:35|0.19033
01:25:36|0.19033
01:25:36|0.19033
01:25:37|0.19033
01:25:38|0.19033
01:25:39|0.19033
01:25:41|0.19033
01:25:41|0.19033
01:25:42|0.19033
01:25:43|0.19033
01:25:44|0.19033
01:25:46|0.19033
01:25:46|0.19033
01:25:47|0.19033
01:25:48|0.19033
01:25:50|0.19033
01:25:51|0.19033
01:25:52|0.19033
01:25:52|0.19033
01:25:54|0.19033
01:25:54|0.19033
01:25:56|0.19033
01:25:57|0.19033
01:25:57|0.19033
01:25:59|0.19106
01:26:00|0.19106
01:26:01|0.19106
01:26:03|0.19106
01:26:03|0.19077
01:26:04|0.19077
01:26:06|0.19077
01:26:06|0.19077
01:26:08|0.19077
01:26:09|0.19099
01:26:10|0.19086
01:26:11|0.19086
01:26:13|0.19088
01:26:13|0.19088
01:26:14|0.19088
01:26:16|0.19087
01:26:17|0.19087
01:26:18|0.19096
01:26:19|0.19096
01:26:20|0.19104
01:26:22|0.19104
01:26:22|0.1909
01:26:24|0.19067
01:26:24|0.19067
01:26:25|0.19051
01:26:26|0.19042
01:26:28|0.19042
01:26:28|0.19015
01:26:30|0.19015
01:26:31|0.19032
01:26:32|0.19033
01:26:33|0.19038
01:26:34|0.19038
01:26:35|0.19043
01:26:36|0.19043
01:26:38|0.1905
01:26:38|0.1905
01:26:39|0.1905
01:26:41|0.1905
01:26:41|0.1905
01:26:43|0.1905
01:26:43|0.1905
01:26:45|0.1905
01:26:45|0.1905
01:26:47|0.1905
01:26:48|0.1905
01:26:49|0.1905
01:26:50|0.1905
01:26:51|0.1905
01:26:52|0.19036
01:26:54|0.19036
01:26:55|0.1903
01:26:55|0.1903
01:26:57|0.19044
01:26:58|0.19044
01:26:58|0.19044
01:27:00|0.19044
01:27:01|0.19044
01:27:02|0.19044
01:27:03|0.19044
01:27:03|0.19044
01:27:05|0.19044
01:27:06|0.19044
01:27:07|0.19044
01:27:08|0.19044
01:27:10|0.19044
01:27:11|0.19044
01:27:12|0.19044
01:27:14|0.19044
01:27:15|0.19044
01:27:16|0.19066
01:27:17|0.19066
01:27:18|0.19066
01:27:19|0.1908
01:27:20|0.1908
01:27:21|0.19084
01:27:23|0.19084
01:27:23|0.19084
01:27:24|0.19084
01:27:26|0.19086
01:27:26|0.19086
01:27:27|0.19086
01:27:28|0.19086
01:27:29|0.19086
01:27:30|0.19104
01:27:31|0.19104
01:27:32|0.19104
01:27:33|0.19118
01:27:34|0.19118
01:27:36|0.19118
01:27:36|0.19118
01:27:38|0.19118
01:27:38|0.19118
01:27:39|0.19116
01:27:40|0.19116
01:27:41|0.19116
01:27:42|0.19116
01:27:44|0.19116
01:27:45|0.19103
01:27:45|0.19103
01:27:46|0.19103
01:27:47|0.19103
01:27:48|0.19103
01:27:49|0.19103
01:27:50|0.19103
01:27:52|0.19103
01:27:53|0.19103
01:27:54|0.19103
01:27:55|0.19121
01:27:56|0.19121
01:27:57|0.19127
01:27:58|0.19127
01:27:59|0.19127
01:27:59|0.19127
01:28:01|0.19127
01:28:01|0.19127
01:28:03|0.19143
01:28:03|0.19143
01:28:04|0.1915
01:28:07|0.1915
01:28:08|0.19151
01:28:08|0.19159
01:28:11|0.19187
01:28:12|0.19198
01:28:13|0.19187
01:28:14|0.19188
01:28:14|0.19187
01:28:16|0.19187
01:28:17|0.19187
01:28:18|0.19187
01:28:19|0.19187
01:28:20|0.19187
01:28:21|0.19166
01:28:23|0.19166
01:28:24|0.19166
01:28:25|0.19166
01:28:26|0.19166
01:28:27|0.19166
01:28:28|0.19166
01:28:29|0.19156
01:28:30|0.19142
01:28:31|0.19142
01:28:32|0.19142
01:28:34|0.19142
01:28:34|0.19142
01:28:36|0.19142
01:28:36|0.19152
01:28:37|0.19152
01:28:38|0.19152
01:28:43|0.19152
01:28:45|0.19163
01:28:46|0.19163
01:28:47|0.19163
01:28:47|0.1917
01:28:49|0.1917
01:28:50|0.1917
01:28:51|0.1917
01:28:52|0.1917
01:28:54|0.19176
01:28:55|0.19171
01:28:56|0.19169
01:28:57|0.19169
01:28:58|0.19169
01:28:58|0.19163
01:29:00|0.19148
01:29:01|0.19148
01:29:03|0.1916
01:29:03|0.1916
01:29:04|0.1916
01:29:06|0.1916
01:29:07|0.19161
01:29:08|0.19159
01:29:10|0.1919
01:29:10|0.1919
01:29:13|0.19186
01:29:14|0.19203
01:29:15|0.19203
01:29:16|0.19203
01:29:17|0.19214
01:29:18|0.19214
01:29:19|0.19214
01:29:20|0.19221
01:29:21|0.19223
01:29:23|0.19223
01:29:23|0.19223
01:29:24|0.1925
01:29:26|0.19254
01:29:27|0.19261
01:29:27|0.19257
01:29:30|0.19247
01:29:31|0.19254
01:29:31|0.19253
01:29:32|0.19253
01:29:33|0.1923
01:29:35|0.19243
01:29:36|0.19243
01:29:37|0.19243
01:29:38|0.19289
01:29:39|0.19308
01:29:40|0.19311
01:29:41|0.19311
01:29:42|0.19311
01:29:43|0.19294
01:29:44|0.19303
01:29:45|0.19304
01:29:46|0.19304
01:29:47|0.19317
01:29:48|0.19317
01:29:49|0.19317
01:29:51|0.19305
01:29:51|0.19305
01:29:53|0.19305
01:29:53|0.19305
01:29:54|0.19305
01:29:55|0.19305
01:29:56|0.19306
01:29:58|0.19306
01:29:58|0.19306
01:29:59|0.19306
01:30:00|0.19306
01:30:02|0.19306
01:30:03|0.19306
01:30:04|0.19306
01:30:06|0.19294
01:30:07|0.19294
01:30:08|0.19297
01:30:09|0.19287
01:30:11|0.19304
01:30:12|0.19304
01:30:12|0.19304
01:30:14|0.19304
01:30:14|0.19309
01:30:16|0.19305
01:30:18|0.19305
01:30:19|0.19339
01:30:20|0.19348
01:30:21|0.1931
01:30:22|0.1931
01:30:23|0.1931
01:30:24|0.19308
01:30:25|0.19308
01:30:26|0.19371
01:30:28|0.19372
01:30:28|0.19363
01:30:30|0.19363
01:30:31|0.19363
01:30:32|0.19355
01:30:33|0.19365
01:30:34|0.19365
01:30:35|0.19365
01:30:36|0.19371
01:30:36|0.19356
01:30:38|0.19368
01:30:39|0.19356
01:30:40|0.19356
01:30:41|0.19356
01:30:42|0.19363
01:30:43|0.19365
01:30:44|0.19364
01:30:46|0.19364
01:30:46|0.19364
01:30:47|0.19383
01:30:48|0.1935
01:30:49|0.1935
01:30:51|0.19352
01:30:51|0.19363
01:30:52|0.19381
01:30:53|0.1937
01:30:54|0.1937
01:30:55|0.1937
01:30:57|0.1937
01:30:57|0.1937
01:30:58|0.1937
01:31:00|0.1937
01:31:01|0.1937
01:31:02|0.1937
01:31:02|0.19365
01:31:04|0.19365
01:31:05|0.19347
01:31:05|0.19347
01:31:07|0.19347
01:31:09|0.19346
01:31:10|0.19346
01:31:12|0.19331
01:31:12|0.19337
01:31:14|0.19337
01:31:14|0.19337
01:31:15|0.19337
01:31:16|0.19337
01:31:17|0.19337
01:31:18|0.19337
01:31:20|0.1935
01:31:20|0.1935
01:31:21|0.19309
01:31:23|0.19309
01:31:24|0.19369
01:31:25|0.19374
01:31:25|0.19356
01:31:27|0.19342
01:31:28|0.19342
01:31:29|0.1936
01:31:30|0.19328
01:31:31|0.19311
01:31:32|0.19304
01:31:34|0.1929
01:31:34|0.1929
01:31:35|0.19324
01:31:36|0.19346
01:31:38|0.19328
01:31:38|0.19328
01:31:40|0.19311
01:31:40|0.19311
01:31:42|0.19305
01:31:42|0.19305
01:31:44|0.19296
01:31:45|0.19296
01:31:45|0.19296
01:31:46|0.19296
01:31:47|0.19296
01:31:49|0.19256
01:31:50|0.19293
01:31:51|0.19293
01:31:51|0.19293
01:31:52|0.19293
01:31:53|0.19293
01:31:54|0.19293
01:31:56|0.19293
01:31:57|0.19293
01:31:57|0.19293
01:31:59|0.19295
01:32:00|0.19295
01:32:01|0.19295
01:32:01|0.19295
01:32:02|0.19299
01:32:04|0.19299
01:32:05|0.19299
01:32:06|0.19321
01:32:07|0.19321
01:32:08|0.19321
01:32:10|0.19313
01:32:11|0.19313
01:32:12|0.19308
01:32:14|0.19308
01:32:15|0.1929
01:32:16|0.19291
01:32:17|0.19291
01:32:18|0.19291
01:32:19|0.19291
01:32:20|0.19291
01:32:21|0.19291
01:32:23|0.19286
01:32:23|0.19286
01:32:25|0.19344
01:32:26|0.19347
01:32:27|0.19333
01:32:28|0.19342
01:32:29|0.19321
01:32:30|0.19308
01:32:31|0.19308
01:32:32|0.19308
01:32:33|0.19315
01:32:34|0.19315
01:32:35|0.19315
01:32:36|0.19262
01:32:37|0.19285
01:32:38|0.19285
01:32:39|0.19285
01:32:40|0.19287
01:32:41|0.19269
01:32:43|0.19269
01:32:43|0.19269
01:32:45|0.19238
01:32:45|0.19238
01:32:46|0.19229
01:32:47|0.19243
01:32:48|0.19243
01:32:49|0.19243
01:32:51|0.19243
01:32:52|0.19248
01:32:52|0.19247
01:32:53|0.19233
01:32:54|0.19241
01:32:55|0.19235
01:32:56|0.19226
01:32:57|0.19223
01:32:59|0.19223
01:32:59|0.19211
01:33:02|0.19211
01:33:02|0.19211
01:33:03|0.19226
01:33:04|0.19226
01:33:06|0.19248
01:33:06|0.19259
01:33:07|0.19271
01:33:08|0.19258
01:33:10|0.19258
01:33:12|0.19302
01:33:13|0.19267
01:33:13|0.19256
01:33:14|0.19256
01:33:15|0.19237
01:33:16|0.19237
01:33:17|0.19277
01:33:19|0.19263
01:33:20|0.19242
01:33:21|0.19242
01:33:22|0.19242
01:33:24|0.19221
01:33:24|0.19221
01:33:26|0.19221
01:33:27|0.19221
01:33:28|0.19221
01:33:29|0.19221
01:33:30|0.19247
01:33:31|0.19247
01:33:33|0.19212
01:33:33|0.19218
01:33:35|0.19195
01:33:36|0.19194
01:33:36|0.19181
01:33:37|0.19192
01:33:39|0.19192
01:33:39|0.19174
01:33:40|0.19174
01:33:42|0.19174
01:33:43|0.19174
01:33:43|0.19174
01:33:44|0.19178
01:33:46|0.19178
01:33:47|0.19178
01:33:48|0.19178
01:33:49|0.19178
01:33:50|0.19178
01:33:51|0.19178
01:33:51|0.19156
01:33:53|0.19156
01:33:54|0.19156
01:33:55|0.19184
01:33:56|0.19184
01:33:57|0.19204
01:33:59|0.19204
01:33:59|0.19208
01:34:00|0.19253
01:34:01|0.19236
01:34:02|0.19281
01:34:03|0.19281
01:34:04|0.19274
01:34:05|0.1929
01:34:06|0.19289
01:34:07|0.19281
01:34:08|0.19291
01:34:10|0.19257
01:34:11|0.19263
01:34:12|0.1927
01:34:14|0.1927
01:34:15|0.1927
01:34:15|0.1927
01:34:17|0.1927
01:34:18|0.19287
01:34:18|0.19275
01:34:20|0.19275
01:34:21|0.19275
01:34:22|0.19275
01:34:24|0.19275
01:34:25|0.19275
01:34:25|0.19269
01:34:26|0.19252
01:34:28|0.19252
01:34:29|0.19252
01:34:29|0.19252
01:34:31|0.19252
01:34:32|0.19252
01:34:33|0.19252
01:34:34|0.19252
01:34:35|0.19252
01:34:36|0.19252
01:34:37|0.19252
01:34:38|0.19244
01:34:40|0.19244
01:34:41|0.19244
01:34:42|0.19244
01:34:43|0.19244
01:34:43|0.19244
01:34:45|0.19244
01:34:46|0.19244
01:34:46|0.19244
01:34:48|0.19244
01:34:49|0.19237
01:34:51|0.19237
01:34:51|0.1926
01:34:52|0.1927
01:34:54|0.19275
01:34:54|0.19267
01:34:56|0.19267
01:34:56|0.19267
01:34:57|0.19267
01:34:59|0.19292
01:35:00|0.19292
01:35:02|0.19292
01:35:03|0.19292
01:35:03|0.19292
01:35:04|0.19284
01:35:05|0.19284
01:35:06|0.19284
01:35:07|0.19284
01:35:08|0.19284
01:35:09|0.19284
01:35:12|0.19281
01:35:13|0.19293
01:35:14|0.19293
01:35:14|0.19272
01:35:16|0.19272
01:35:18|0.19253
01:35:19|0.19253
01:35:19|0.19253
01:35:20|0.19253
01:35:22|0.19253
01:35:23|0.19253
01:35:24|0.19253
01:35:25|0.19253
01:35:26|0.19253
01:35:27|0.19267
01:35:29|0.19267
01:35:29|0.19263
01:35:30|0.19266
01:35:31|0.19266
01:35:32|0.19247
01:35:34|0.19247
01:35:34|0.19239
01:35:36|0.19235
01:35:37|0.19235
01:35:38|0.19231
01:35:39|0.19231
01:35:40|0.19231
01:35:41|0.19229
01:35:42|0.1924
01:35:43|0.19237
01:35:44|0.19237
01:35:46|0.19235
01:35:47|0.19207
01:35:48|0.19223
01:35:49|0.19223
01:35:49|0.19205
01:35:50|0.19187
01:35:52|0.19187
01:35:52|0.19187
01:35:54|0.19187
01:35:55|0.19187
01:35:56|0.19193
01:35:56|0.19193
01:35:58|0.19193
01:35:58|0.19193
01:36:00|0.19193
01:36:01|0.19187
01:36:01|0.19187
01:36:03|0.19176
01:36:04|0.19195
01:36:05|0.19223
01:36:06|0.19223
01:36:07|0.19223
01:36:08|0.19237
01:36:09|0.19237
01:36:10|0.19237
01:36:11|0.19219
01:36:13|0.1921
01:36:13|0.1921
01:36:15|0.1921
01:36:16|0.1921
01:36:17|0.1921
01:36:18|0.19176
01:36:19|0.19176
01:36:20|0.19142
01:36:21|0.19142
01:36:23|0.19155
01:36:24|0.19161
01:36:24|0.19161
01:36:26|0.19161
01:36:26|0.19161
01:36:27|0.19161
01:36:29|0.19161
01:36:29|0.19161
01:36:30|0.19161
01:36:31|0.19161
01:36:32|0.19183
01:36:33|0.19183
01:36:35|0.19202
01:36:36|0.19201
01:36:37|0.19201
01:36:38|0.19201
01:36:39|0.19173
01:36:40|0.19173
01:36:41|0.19155
01:36:42|0.19135
01:36:43|0.19142
01:36:44|0.19142
01:36:45|0.19142
01:36:46|0.19152
01:36:47|0.1914
01:36:49|0.19151
01:36:50|0.19163
01:36:50|0.19163
01:36:51|0.19162
01:36:53|0.19167
01:36:53|0.19177
01:36:55|0.19165
01:36:56|0.19165
01:36:56|0.19182
01:36:58|0.19179
01:36:59|0.19183
01:36:59|0.19189
01:37:01|0.19189
01:37:02|0.19187
01:37:03|0.19187
01:37:03|0.1917
01:37:05|0.1917
01:37:06|0.1917
01:37:07|0.19185
01:37:08|0.19185
01:37:09|0.19185
01:37:10|0.19185
01:37:12|0.19185
01:37:12|0.19165
01:37:13|0.19177
01:37:14|0.19177
01:37:16|0.19177
01:37:16|0.19177
01:37:18|0.19177
01:37:20|0.19146
01:37:21|0.19146
01:37:22|0.19136
01:37:23|0.19132
01:37:24|0.19131
01:37:25|0.19122
01:37:27|0.19139
01:37:28|0.19139
01:37:29|0.19139
01:37:30|0.19139
01:37:31|0.19139
01:37:32|0.19139
01:37:33|0.19139
01:37:34|0.19139
01:37:34|0.19139
01:37:36|0.19139
01:37:37|0.19139
01:37:38|0.19159
01:37:39|0.19175
01:37:40|0.19175
01:37:42|0.19175
01:37:42|0.19175
01:37:44|0.19175
01:37:45|0.19175
01:37:46|0.19175
01:37:47|0.19175
01:37:48|0.19175
01:37:48|0.19175
01:37:50|0.19175
01:37:50|0.19175
01:37:51|0.19187
01:37:52|0.19195
01:37:54|0.19195
01:37:55|0.19195
01:37:57|0.19195
01:37:57|0.19195
01:37:58|0.19195
01:38:00|0.19195
01:38:00|0.19195
01:38:02|0.19189
01:38:02|0.19189
01:38:03|0.19195
01:38:05|0.19195
01:38:06|0.19195
01:38:07|0.19194
01:38:08|0.19194
01:38:09|0.19194
01:38:10|0.19191
01:38:11|0.19191
01:38:12|0.19191
01:38:13|0.19191
01:38:15|0.19191
01:38:16|0.19191
01:38:17|0.19191
01:38:18|0.19176
01:38:19|0.19176
01:38:21|0.19178
01:38:22|0.19178
01:38:22|0.19178
01:38:23|0.19178
01:38:24|0.19178
01:38:26|0.19178
01:38:27|0.19178
01:38:27|0.19178
01:38:29|0.19178
01:38:30|0.19155
01:38:30|0.19155
01:38:32|0.19155
01:38:33|0.19155
01:38:34|0.19155
01:38:35|0.19155
01:38:36|0.19126
01:38:37|0.19139
01:38:38|0.19139
01:38:39|0.19139
01:38:40|0.19139
01:38:41|0.19139
01:38:42|0.19132
01:38:43|0.19132
01:38:44|0.19132
01:38:45|0.19132
01:38:46|0.19122
01:38:47|0.19132
01:38:49|0.19145
01:38:49|0.19154
01:38:50|0.19154
01:38:51|0.19154
01:38:53|0.19154
01:38:54|0.19148
01:38:55|0.19148
01:38:56|0.19148
01:38:56|0.19148
01:38:58|0.19148
01:38:59|0.19141
01:39:00|0.19141
01:39:00|0.19141
01:39:02|0.19141
01:39:03|0.19121
01:39:03|0.19121
01:39:05|0.19112
01:39:06|0.19123
01:39:07|0.19123
01:39:08|0.19123
01:39:09|0.19123
01:39:10|0.19123
01:39:11|0.19059
01:39:12|0.19084
01:39:13|0.19084
01:39:15|0.19084
01:39:16|0.19098
01:39:18|0.19098
01:39:19|0.19111
01:39:20|0.19097
01:39:21|0.19097
01:39:22|0.19097
01:39:23|0.19097
01:39:24|0.19097
01:39:25|0.19097
01:39:26|0.19107
01:39:27|0.19107
01:39:28|0.19105
01:39:29|0.19107
01:39:30|0.19123
01:39:32|0.19134
01:39:32|0.19131
01:39:34|0.19131
01:39:35|0.19129
01:39:36|0.19127
01:39:37|0.19127
01:39:39|0.19129
01:39:40|0.19129
01:39:41|0.19129
01:39:42|0.19129
01:39:43|0.19108
01:39:43|0.19108
01:39:46|0.19114
01:39:47|0.19114
01:39:48|0.19114
01:39:49|0.19114
01:39:49|0.19114
01:39:51|0.19114
01:39:51|0.19114
01:39:52|0.1912
01:39:54|0.1912
01:39:54|0.1912
01:39:55|0.1912
01:39:56|0.19134
01:39:58|0.19119
01:39:59|0.19141
01:40:00|0.19147
01:40:02|0.19147
01:40:03|0.19154
01:40:03|0.19154
01:40:04|0.19155
01:40:05|0.19145
01:40:07|0.19155
01:40:08|0.19155
01:40:09|0.19155
01:40:10|0.19155
01:40:11|0.19141
01:40:12|0.19166
01:40:13|0.19166
01:40:14|0.19166
01:40:15|0.19168
01:40:17|0.19168
01:40:18|0.19168
01:40:19|0.19168
01:40:19|0.19168
01:40:21|0.19169
01:40:22|0.19169
01:40:23|0.19169
01:40:24|0.19171
01:40:25|0.19171
01:40:26|0.19171
01:40:27|0.19171
01:40:28|0.19171
01:40:30|0.19171
01:40:31|0.19171
01:40:32|0.19171
01:40:33|0.19174
01:40:34|0.19174
01:40:36|0.19174
01:40:37|0.19174
01:40:37|0.19174
01:40:39|0.19174
01:40:39|0.19174
01:40:40|0.19174
01:40:42|0.19174
01:40:42|0.19174
01:40:43|0.19174
01:40:45|0.19183
01:40:46|0.19183
01:40:47|0.19183
01:40:47|0.19183
01:40:49|0.19183
01:40:50|0.19183
01:40:51|0.19151
01:40:52|0.19151
01:40:53|0.19151
01:40:54|0.19151
01:40:55|0.19138
01:40:56|0.19138
01:40:57|0.19145
01:40:58|0.19145
01:40:59|0.19145
01:41:00|0.19145
01:41:02|0.19158
01:41:03|0.19158
01:41:03|0.19158
01:41:05|0.19158
01:41:05|0.19157
01:41:06|0.19157
01:41:07|0.19157
01:41:08|0.19166
01:41:09|0.19147
01:41:11|0.19147
01:41:12|0.19121
01:41:12|0.19126
01:41:13|0.19126
01:41:14|0.19126
01:41:15|0.19126
01:41:18|0.19126
01:41:19|0.19099
01:41:19|0.1912
01:41:21|0.1912
01:41:22|0.19112
01:41:23|0.19112
01:41:24|0.19094
01:41:25|0.19094
01:41:26|0.19074
01:41:28|0.19056
01:41:29|0.19056
01:41:30|0.19056
01:41:31|0.19056
01:41:32|0.19056
01:41:33|0.19059
01:41:34|0.19065
01:41:35|0.19065
01:41:36|0.19072
01:41:37|0.19072
01:41:38|0.19072
01:41:40|0.19064
01:41:40|0.19064
01:41:41|0.19064
01:41:43|0.19064
01:41:44|0.19064
01:41:45|0.19064
01:41:46|0.19039
01:41:47|0.19062
01:41:48|0.19062
01:41:49|0.19062
01:41:50|0.19062
01:41:51|0.19053
01:41:52|0.1904
01:41:53|0.19043
01:41:54|0.19043
01:41:55|0.19042
01:41:56|0.1903
01:41:57|0.1903
01:41:58|0.1903
01:41:59|0.19044
01:42:00|0.19048
01:42:01|0.1907
01:42:02|0.1907
01:42:04|0.1907
01:42:05|0.1907
01:42:06|0.1907
01:42:07|0.1907
01:42:08|0.1907
01:42:08|0.1907
01:42:10|0.19056
01:42:11|0.19065
01:42:12|0.19065
01:42:13|0.19065
01:42:14|0.19065
01:42:15|0.19065
01:42:16|0.19065
01:42:16|0.19065
01:42:19|0.19047
01:42:19|0.19047
01:42:21|0.19047
01:42:21|0.19047
01:42:22|0.19062
01:42:24|0.19062
01:42:25|0.19061
01:42:25|0.19061
01:42:27|0.19047
01:42:28|0.19047
01:42:29|0.19039
01:42:31|0.19029
01:42:32|0.1902
01:42:33|0.1902
01:42:34|0.1902
01:42:35|0.19029
01:42:37|0.19011
01:42:38|0.19011
01:42:38|0.1902
01:42:40|0.1902
01:42:41|0.1902
01:42:42|0.19009
01:42:43|0.19009
01:42:44|0.19009
01:42:45|0.19009
01:42:46|0.19
01:42:47|0.19017
01:42:48|0.19017
01:42:49|0.19017
01:42:50|0.19024
01:42:51|0.19018
01:42:52|0.19018
01:42:53|0.19
01:42:54|0.19
01:42:55|0.19
01:42:56|0.19
01:42:57|0.19
01:42:58|0.19022
01:43:00|0.19034
01:43:01|0.19041
01:43:02|0.19041
01:43:03|0.19041
01:43:03|0.19041
01:43:05|0.19041
01:43:05|0.19041
01:43:07|0.19041
01:43:07|0.19041
01:43:08|0.19005
01:43:09|0.19005
01:43:10|0.19005
01:43:12|0.19013
01:43:12|0.19013
01:43:13|0.19013
01:43:14|0.19013
01:43:15|0.19013
01:43:16|0.18986
01:43:17|0.18986
01:43:18|0.18986
01:43:19|0.18986
01:43:21|0.18986
01:43:22|0.18986
01:43:24|0.1901
01:43:25|0.19021
01:43:26|0.19021
01:43:26|0.19021
01:43:27|0.19021
01:43:29|0.19021
01:43:30|0.19021
01:43:31|0.19021
01:43:32|0.19021
01:43:34|0.19006
01:43:35|0.19022
01:43:36|0.19006
01:43:37|0.19006
01:43:38|0.19017
01:43:39|0.19017
01:43:41|0.19017
01:43:41|0.19017
01:43:43|0.19054
01:43:44|0.1905
01:43:45|0.19056
01:43:46|0.1907
01:43:47|0.19092
01:43:48|0.19092
01:43:49|0.19092
01:43:50|0.19059
01:43:51|0.19059
01:43:52|0.1905
01:43:53|0.19042
01:43:54|0.19042
01:43:55|0.19042
01:43:57|0.19045
01:43:57|0.19037
01:43:58|0.19018
01:43:59|0.1902
01:44:00|0.19
01:44:02|0.18993
01:44:03|0.18993
01:44:03|0.18965
01:44:05|0.18965
01:44:06|0.18974
01:44:07|0.18949
01:44:08|0.18949
01:44:09|0.18949
01:44:10|0.18954
01:44:11|0.18959
01:44:13|0.18917
01:44:13|0.18931
01:44:14|0.18919
01:44:15|0.18945
01:44:16|0.18945
01:44:17|0.18929
01:44:18|0.18929
01:44:20|0.18929
01:44:22|0.18929
01:44:23|0.18933
01:44:24|0.18933
01:44:25|0.18931
01:44:27|0.18931
01:44:29|0.18954
01:44:29|0.18954
01:44:31|0.18957
01:44:32|0.18957
01:44:33|0.18954
01:44:34|0.18954
01:44:35|0.18972
01:44:36|0.18972
01:44:37|0.18968
01:44:38|0.18966
01:44:39|0.18966
01:44:40|0.18959
01:44:41|0.18955
01:44:42|0.18955
01:44:43|0.18956
01:44:44|0.18958
01:44:45|0.18958
01:44:46|0.18963
01:44:47|0.18979
01:44:48|0.18979
01:44:49|0.18973
01:44:50|0.18973
01:44:51|0.18973
01:44:52|0.18973
01:44:54|0.18973
01:44:54|0.18973
01:44:55|0.18973
01:44:56|0.18978
01:44:57|0.18978
01:44:59|0.18976
01:45:00|0.18944
01:45:00|0.18944
01:45:01|0.18944
01:45:02|0.18944
01:45:04|0.18934
01:45:04|0.18947
01:45:05|0.18951
01:45:06|0.18951
01:45:08|0.18951
01:45:08|0.18944
01:45:09|0.18944
01:45:11|0.18928
01:45:11|0.18928
01:45:12|0.18928
01:45:13|0.18928
01:45:15|0.18928
01:45:16|0.18928
01:45:16|0.18928
01:45:17|0.18935
01:45:18|0.18935
01:45:19|0.18899
01:45:22|0.18895
01:45:22|0.18895
01:45:23|0.18895
01:45:25|0.18907
01:45:26|0.18907
01:45:28|0.18907
01:45:28|0.18907
01:45:30|0.18901
01:45:31|0.18901
01:45:31|0.18901
01:45:32|0.18868
01:45:34|0.18877
01:45:35|0.18877
01:45:35|0.18877
01:45:37|0.18877
01:45:37|0.18877
01:45:39|0.18877
01:45:40|0.18877
01:45:41|0.18868
01:45:42|0.18869
01:45:43|0.18878
01:45:44|0.18885
01:45:44|0.18885
01:45:45|0.18885
01:45:47|0.18885
01:45:48|0.18885
01:45:49|0.18885
01:45:50|0.18885
01:45:51|0.18885
01:45:52|0.18885
01:45:53|0.18912
01:45:54|0.18912
01:45:55|0.18911
01:45:57|0.18913
01:45:58|0.18913
01:45:59|0.18913
01:46:00|0.18892
01:46:01|0.18892
01:46:02|0.18879
01:46:03|0.1887
01:46:04|0.1887
01:46:06|0.18859
01:46:06|0.18871
01:46:07|0.18871
01:46:08|0.18863
01:46:09|0.18852
01:46:10|0.18852
01:46:11|0.18852
01:46:12|0.1885
01:46:13|0.1885
01:46:14|0.18861
01:46:15|0.18861
01:46:17|0.18868
01:46:17|0.18868
01:46:18|0.18871
01:46:19|0.18871
01:46:21|0.18871
01:46:22|0.18871
01:46:24|0.18871
01:46:26|0.18881
01:46:27|0.18881
01:46:27|0.18881
01:46:29|0.18881
01:46:29|0.18881
01:46:31|0.18881
01:46:31|0.18881
01:46:33|0.18871
01:46:34|0.18861
01:46:35|0.18861
01:46:36|0.18861
01:46:37|0.18861
01:46:38|0.18861
01:46:39|0.18861
01:46:41|0.18861
01:46:41|0.18861
01:46:42|0.18861
01:46:43|0.18861
01:46:45|0.18861
01:46:47|0.18883
01:46:47|0.18883
01:46:48|0.18883
01:46:50|0.18954
01:46:51|0.18968
01:46:51|0.18981
01:46:52|0.18981
01:46:54|0.18974
01:46:55|0.18982
01:46:55|0.18982
01:46:56|0.18869
01:46:57|0.18887
01:46:59|0.18918
01:46:59|0.18927
01:47:01|0.18906
01:47:02|0.18909
01:47:03|0.18925
01:47:04|0.18924
01:47:05|0.18924
01:47:06|0.18924
01:47:07|0.18912
01:47:08|0.18912
01:47:09|0.18912
01:47:10|0.18912
01:47:11|0.18904
01:47:13|0.18914
01:47:13|0.18914
01:47:15|0.18914
01:47:15|0.18914
01:47:16|0.18914
01:47:17|0.18914
01:47:18|0.18926
01:47:20|0.18926
01:47:20|0.18928
01:47:22|0.1894
01:47:23|0.18947
01:47:25|0.18947
01:47:26|0.18943
01:47:26|0.18943
01:47:28|0.18967
01:47:29|0.18967
01:47:30|0.18967
01:47:31|0.18967
01:47:32|0.18967
01:47:34|0.18948
01:47:35|0.18947
01:47:36|0.18947
01:47:37|0.18947
01:47:38|0.18947
01:47:39|0.18943
01:47:40|0.18943
01:47:41|0.18943
01:47:42|0.1893
01:47:43|0.1893
01:47:44|0.1893
01:47:45|0.18937
01:47:46|0.18937
01:47:47|0.18937
01:47:48|0.18934
01:47:49|0.18934
01:47:50|0.18932
01:47:52|0.18932
01:47:52|0.18932
01:47:54|0.18932
01:47:55|0.18932
01:47:56|0.18937
01:47:57|0.18937
01:47:58|0.18937
01:47:58|0.18964
01:48:00|0.18964
01:48:01|0.18964
01:48:02|0.18964
01:48:03|0.18961
01:48:04|0.18975
01:48:05|0.18975
01:48:06|0.18982
01:48:07|0.18982
01:48:09|0.18982
01:48:09|0.18982
01:48:10|0.18982
01:48:12|0.18982
01:48:13|0.18982
01:48:13|0.18973
01:48:14|0.18973
01:48:16|0.18975
01:48:17|0.1898
01:48:17|0.18984
01:48:19|0.18984
01:48:19|0.18986
01:48:20|0.18987
01:48:21|0.18993
01:48:23|0.19
01:48:25|0.19017
01:48:25|0.19017
01:48:27|0.19017
01:48:28|0.19017
01:48:29|0.19017
01:48:30|0.19017
01:48:31|0.19017
01:48:33|0.19036
01:48:33|0.19036
01:48:34|0.19036
01:48:35|0.19036
01:48:37|0.19029
01:48:37|0.19029
01:48:38|0.19029
01:48:39|0.19029
01:48:41|0.19021
01:48:42|0.1902
01:48:43|0.19015
01:48:44|0.19012
01:48:45|0.19012
01:48:46|0.19013
01:48:46|0.19023
01:48:48|0.19023
01:48:48|0.19026
01:48:50|0.19027
01:48:51|0.19027
01:48:52|0.19019
01:48:53|0.19018
01:48:54|0.19018
01:48:55|0.19018
01:48:56|0.19018
01:48:57|0.19018
01:48:58|0.1901
01:48:59|0.1901
01:49:00|0.1901
01:49:01|0.1901
01:49:02|0.1901
01:49:03|0.19
01:49:04|0.19
01:49:05|0.1902
01:49:06|0.1902
01:49:07|0.19025
01:49:09|0.19025
01:49:09|0.19025
01:49:10|0.19025
01:49:11|0.19025
01:49:12|0.19025
01:49:13|0.19025
01:49:14|0.19014
01:49:15|0.19014
01:49:16|0.19014
01:49:17|0.19038
01:49:18|0.19038
01:49:19|0.19038
01:49:20|0.19038
01:49:21|0.19038
01:49:22|0.19038
01:49:24|0.19038
01:49:25|0.19038
01:49:25|0.19038
01:49:27|0.19037
01:49:28|0.19037
01:49:30|0.19035
01:49:31|0.19035
01:49:32|0.19053
01:49:33|0.19053
01:49:34|0.19053
01:49:35|0.19056
01:49:36|0.19056
01:49:37|0.19056
01:49:38|0.19056
01:49:39|0.19056
01:49:41|0.19056
01:49:42|0.19066
01:49:42|0.19073
01:49:43|0.19076
01:49:45|0.19088
01:49:46|0.19088
01:49:47|0.19088
01:49:48|0.19093
01:49:50|0.19093
01:49:51|0.19093
01:49:52|0.19087
01:49:52|0.19076
01:49:54|0.19076
01:49:55|0.19076
01:49:56|0.19063
01:49:57|0.19063
01:49:58|0.19063
01:49:59|0.19063
01:50:00|0.19045
01:50:02|0.19045
01:50:02|0.19045
01:50:03|0.19045
01:50:04|0.19022
01:50:05|0.19033
01:50:06|0.19033
01:50:07|0.19033
01:50:08|0.19054
01:50:09|0.19054
01:50:10|0.19054
01:50:11|0.19054
01:50:12|0.19054
01:50:13|0.19054
01:50:14|0.19054
01:50:15|0.19054
01:50:16|0.19054
01:50:17|0.19054
01:50:18|0.19067
01:50:19|0.19067
01:50:20|0.19067
01:50:21|0.19067
01:50:22|0.19067
01:50:23|0.19065
01:50:24|0.19065
01:50:26|0.19065
01:50:27|0.19065
01:50:28|0.19065
01:50:29|0.19065
01:50:30|0.19065
01:50:32|0.19072
01:50:33|0.19072
01:50:34|0.19072
01:50:34|0.19072
01:50:36|0.19072
01:50:37|0.19088
01:50:38|0.19088
01:50:39|0.19107
01:50:40|0.19125
01:50:41|0.19129
01:50:42|0.19129
01:50:43|0.19129
01:50:44|0.19129
01:50:46|0.19129
01:50:47|0.19129
01:50:47|0.19113
01:50:48|0.19113
01:50:50|0.19113
01:50:50|0.191
01:50:51|0.191
01:50:53|0.191
01:50:53|0.191
01:50:54|0.19079
01:50:55|0.19089
01:50:56|0.19089
01:50:57|0.19089
01:50:58|0.19089
01:50:59|0.19089
01:51:01|0.19089
01:51:02|0.19089
01:51:03|0.19089
01:51:03|0.19089
01:51:04|0.19089
01:51:06|0.19089
01:51:08|0.19047
01:51:08|0.19047
01:51:09|0.19053
01:51:10|0.19053
01:51:12|0.19053
01:51:12|0.19039
01:51:13|0.19049
01:51:14|0.19049
01:51:16|0.19049
01:51:16|0.19049
01:51:17|0.19049
01:51:18|0.19049
01:51:19|0.19049
01:51:21|0.19049
01:51:22|0.19048
01:51:22|0.19048
01:51:24|0.19048
01:51:25|0.19048
01:51:26|0.19048
01:51:27|0.19048
01:51:28|0.19048
01:51:29|0.19048
01:51:30|0.19075
01:51:31|0.19075
01:51:32|0.19075
01:51:34|0.19089
01:51:34|0.19093
01:51:35|0.19093
01:51:36|0.19093
01:51:37|0.19093
01:51:39|0.19093
01:51:40|0.19093
01:51:40|0.19093
01:51:42|0.19105
01:51:42|0.19105
01:51:44|0.19105
01:51:45|0.19112
01:51:46|0.19112
01:51:47|0.19112
01:51:48|0.19112
01:51:49|0.19112
01:51:51|0.19112
01:51:51|0.19112
01:51:52|0.19099
01:51:54|0.19099
01:51:55|0.19099
01:51:56|0.19099
01:51:56|0.1911
01:51:57|0.1911
01:51:58|0.1911
01:51:59|0.19099
01:52:00|0.19099
01:52:02|0.19099
01:52:03|0.19129
01:52:04|0.19118
01:52:05|0.19118
01:52:06|0.19118
01:52:08|0.19118
01:52:08|0.19102
01:52:09|0.19102
01:52:11|0.19088
01:52:12|0.19088
01:52:12|0.19088
01:52:13|0.19088
01:52:14|0.19088
01:52:16|0.19082
01:52:17|0.19039
01:52:18|0.19039
01:52:18|0.19039
01:52:19|0.19039
01:52:21|0.19039
01:52:22|0.19039
01:52:23|0.19038
01:52:24|0.19038
01:52:25|0.19038
01:52:26|0.19038
01:52:27|0.19029
01:52:29|0.19029
01:52:29|0.19029
01:52:31|0.19037
01:52:32|0.19003
01:52:34|0.1902
01:52:34|0.19013
01:52:35|0.19013
01:52:37|0.19025
01:52:38|0.19002
01:52:39|0.19002
01:52:40|0.19002
01:52:40|0.19002
01:52:42|0.19002
01:52:43|0.19002
01:52:44|0.19011
01:52:45|0.19011
01:52:47|0.19011
01:52:47|0.19011
01:52:48|0.19011
01:52:50|0.19011
01:52:50|0.18991
01:52:51|0.18975
01:52:52|0.18968
01:52:53|0.1898
01:52:54|0.1898
01:52:56|0.1898
01:52:56|0.1898
01:52:58|0.19019
01:52:59|0.19019
01:52:59|0.19004
01:53:01|0.19004
01:53:02|0.19004
01:53:04|0.19004
01:53:04|0.19029
01:53:05|0.19029
01:53:06|0.19029
01:53:07|0.19032
01:53:09|0.19032
01:53:10|0.19032
01:53:11|0.19029
01:53:12|0.19029
01:53:14|0.19029
01:53:14|0.19029
01:53:15|0.1902
01:53:17|0.1902
01:53:18|0.1902
01:53:18|0.1902
01:53:19|0.1902
01:53:20|0.1902
01:53:21|0.1902
01:53:23|0.19013
01:53:23|0.19013
01:53:25|0.19013
01:53:26|0.18979
01:53:26|0.18955
01:53:27|0.18955
01:53:30|0.18955
01:53:31|0.1895
01:53:33|0.18957
01:53:34|0.18961
01:53:35|0.18971
01:53:35|0.18971
01:53:37|0.18971
01:53:38|0.18971
01:53:39|0.18971
01:53:40|0.18971
01:53:42|0.18971
01:53:42|0.18955
01:53:44|0.18955
01:53:44|0.18955
01:53:45|0.18955
01:53:46|0.1895
01:53:47|0.1895
01:53:49|0.18944
01:53:50|0.18944
01:53:50|0.18944
01:53:51|0.1894
01:53:52|0.18961
01:53:54|0.18961
01:53:54|0.18961
01:53:56|0.18953
01:53:57|0.18953
01:53:58|0.18953
01:53:59|0.18953
01:54:00|0.18953
01:54:00|0.18951
01:54:02|0.18951
01:54:02|0.18951
01:54:04|0.18951
01:54:04|0.18951
01:54:06|0.18951
01:54:07|0.18951
01:54:08|0.18951
01:54:09|0.18951
01:54:10|0.18951
01:54:11|0.18956
01:54:12|0.18956
01:54:13|0.18956
01:54:15|0.18951
01:54:16|0.18951
01:54:16|0.18938
01:54:17|0.18957
01:54:18|0.1895
01:54:19|0.1895
01:54:21|0.1895
01:54:22|0.1895
01:54:23|0.1895
01:54:24|0.1895
01:54:24|0.1895
01:54:26|0.1895
01:54:27|0.18976
01:54:28|0.18976
01:54:29|0.18966
01:54:30|0.18966
01:54:32|0.18966
01:54:32|0.18966
01:54:34|0.18966
01:54:35|0.18966
01:54:36|0.18977
01:54:36|0.18984
01:54:38|0.18984
01:54:39|0.19002
01:54:40|0.19007
01:54:41|0.19007
01:54:42|0.19007
01:54:43|0.19035
01:54:44|0.19045
01:54:45|0.19047
01:54:47|0.19055
01:54:47|0.19052
01:54:48|0.19061
01:54:49|0.19061
01:54:50|0.19062
01:54:52|0.19057
01:54:53|0.19057
01:54:53|0.19057
01:54:55|0.19057
01:54:56|0.19057
01:54:57|0.19037
01:54:58|0.19023
01:54:59|0.19023
01:55:00|0.19023
01:55:01|0.19052
01:55:02|0.19054
01:55:04|0.19091
01:55:04|0.19091
01:55:05|0.19091
01:55:07|0.191
01:55:07|0.191
01:55:08|0.191
01:55:10|0.19107
01:55:11|0.19079
01:55:12|0.19079
01:55:13|0.19079
01:55:14|0.19079
01:55:16|0.19079
01:55:16|0.19087
01:55:17|0.19087
01:55:18|0.19087
01:55:19|0.19087
01:55:20|0.19087
01:55:21|0.19087
01:55:22|0.19087
01:55:23|0.19084
01:55:24|0.19084
01:55:25|0.19084
01:55:26|0.19084
01:55:27|0.19084
01:55:29|0.19084
01:55:30|0.19084
01:55:31|0.19084
01:55:33|0.19084
01:55:35|0.19084
01:55:36|0.19085
01:55:37|0.19085
01:55:37|0.19085
01:55:39|0.19098
01:55:40|0.19113
01:55:41|0.19113
01:55:42|0.19113
01:55:43|0.19113
01:55:44|0.19113
01:55:46|0.19113
01:55:47|0.19113
01:55:47|0.19113
01:55:49|0.19102
01:55:49|0.1913
01:55:50|0.1913
01:55:51|0.1913
01:55:53|0.19129
01:55:54|0.19126
01:55:54|0.19126
01:55:55|0.19126
01:55:56|0.19126
01:55:58|0.19122
01:55:59|0.19122
01:55:59|0.19098
01:56:01|0.19098
01:56:02|0.19081
01:56:02|0.19081
01:56:04|0.19081
01:56:05|0.19102
01:56:06|0.19101
01:56:07|0.19101
01:56:08|0.19101
01:56:09|0.19101
01:56:10|0.19101
01:56:11|0.19101
01:56:12|0.19133
01:56:13|0.19133
01:56:14|0.19133
01:56:16|0.19133
01:56:16|0.19133
01:56:17|0.19144
01:56:18|0.19144
01:56:20|0.19144
01:56:20|0.19144
01:56:21|0.19149
01:56:23|0.19149
01:56:24|0.19149
01:56:25|0.19131
01:56:26|0.19131
01:56:26|0.19131
01:56:28|0.19121
01:56:29|0.19121
01:56:30|0.19121
01:56:31|0.19121
01:56:32|0.1911
01:56:34|0.1911
01:56:34|0.1911
01:56:35|0.19103
01:56:37|0.19103
01:56:37|0.19103
01:56:38|0.19103
01:56:40|0.19091
01:56:40|0.19091
01:56:42|0.19091
01:56:44|0.19093
01:56:45|0.19102
01:56:45|0.19106
01:56:46|0.19113
01:56:48|0.19113
01:56:48|0.19113
01:56:49|0.19113
01:56:51|0.19113
01:56:52|0.19113
01:56:52|0.19113
01:56:54|0.19113
01:56:55|0.19113
01:56:56|0.19113
01:56:57|0.19113
01:56:58|0.19113
01:57:00|0.19113
01:57:01|0.19113
01:57:01|0.19113
01:57:02|0.19113
01:57:03|0.19113
01:57:05|0.19127
01:57:06|0.19127
01:57:07|0.19127
01:57:08|0.19127
01:57:09|0.19127
01:57:10|0.19127
01:57:11|0.19127
01:57:12|0.19127
01:57:12|0.19127
01:57:14|0.19127
01:57:15|0.19127
01:57:16|0.19125
01:57:17|0.19125
01:57:18|0.19125
01:57:19|0.19125
01:57:20|0.19125
01:57:21|0.19125
01:57:23|0.19125
01:57:23|0.19125
01:57:24|0.19125
01:57:25|0.19125
01:57:27|0.19125
01:57:27|0.19125
01:57:28|0.19125
01:57:29|0.19125
01:57:31|0.19125
01:57:32|0.19125
01:57:33|0.19125
01:57:34|0.19125
01:57:36|0.19125
01:57:37|0.19125
01:57:38|0.19125
01:57:39|0.19125
01:57:40|0.19125
01:57:41|0.19125
01:57:43|0.19125
01:57:43|0.19125
01:57:45|0.19125
01:57:46|0.19125
01:57:47|0.19125
01:57:48|0.19125
01:57:48|0.19125
01:57:50|0.19125
01:57:50|0.19125
01:57:52|0.19125
01:57:53|0.19125
01:57:54|0.19129
01:57:55|0.19129
01:57:56|0.19129
01:57:57|0.19129
01:57:58|0.19129
01:57:59|0.19129
01:58:00|0.19129
01:58:01|0.19129
01:58:03|0.19129
01:58:03|0.19129
01:58:05|0.19149
01:58:06|0.1915
01:58:06|0.1915
01:58:07|0.1915
01:58:09|0.1915
01:58:10|0.1915
01:58:11|0.1915
01:58:11|0.1915
01:58:13|0.1915
01:58:14|0.1915
01:58:15|0.1915
01:58:16|0.1915
01:58:18|0.1915
01:58:18|0.19149
01:58:19|0.19149
01:58:21|0.19149
01:58:22|0.19149
01:58:23|0.19149
01:58:24|0.19149
01:58:25|0.19142
01:58:26|0.19142
01:58:27|0.19142
01:58:27|0.19142
01:58:28|0.19142
01:58:30|0.19142
01:58:30|0.19142
01:58:32|0.19142
01:58:32|0.19142
01:58:35|0.19142
01:58:36|0.19102
01:58:36|0.19128
01:58:38|0.19128
01:58:40|0.19128
01:58:41|0.19128
01:58:42|0.19128
01:58:43|0.19105
01:58:45|0.19108
01:58:46|0.19108
01:58:47|0.19108
01:58:48|0.19108
01:58:50|0.19108
01:58:51|0.19073
01:58:51|0.19073
01:58:52|0.19063
01:58:54|0.19063
01:58:55|0.19063
01:58:56|0.19063
01:58:57|0.19063
01:58:58|0.19056
01:58:59|0.19056
01:59:00|0.19056
01:59:01|0.19056
01:59:02|0.19056
01:59:04|0.1908
01:59:05|0.19078
01:59:06|0.19078
01:59:07|0.19078
01:59:09|0.19078
01:59:09|0.19078
01:59:10|0.19078
01:59:11|0.19078
01:59:12|0.19078
01:59:13|0.19078
01:59:15|0.19078
01:59:15|0.19092
01:59:17|0.19092
01:59:18|0.19092
01:59:18|0.19092
01:59:19|0.19092
01:59:21|0.19097
01:59:22|0.19097
01:59:22|0.1911
01:59:24|0.1911
01:59:25|0.1911
01:59:26|0.1911
01:59:27|0.19081
01:59:28|0.19081
01:59:29|0.19081
01:59:30|0.19081
01:59:31|0.19081
01:59:32|0.19081
01:59:33|0.1906
01:59:34|0.1906
01:59:35|0.1906
01:59:36|0.1906
01:59:37|0.1906
01:59:38|0.19056
01:59:39|0.19056
01:59:41|0.19056
01:59:42|0.19056
01:59:43|0.19056
01:59:44|0.19056
01:59:44|0.19056
01:59:46|0.19056
01:59:46|0.19056
01:59:47|0.19056
01:59:49|0.19056
01:59:49|0.19056
01:59:50|0.19056
01:59:52|0.19056
01:59:52|0.19056
01:59:53|0.1905
01:59:55|0.1905
01:59:56|0.1905
01:59:57|0.1905
01:59:58|0.1905
02:00:00|0.19055
02:00:00|0.19045
02:00:01|0.19045
02:00:03|0.19087
02:00:04|0.19093
02:00:05|0.19107
02:00:06|0.19107
02:00:08|0.19107
02:00:08|0.19107
02:00:09|0.19101
02:00:11|0.19099
02:00:11|0.19099
02:00:12|0.19099
02:00:14|0.19099
02:00:15|0.19099
02:00:17|0.19099
02:00:17|0.19099
02:00:19|0.19099
02:00:20|0.19099
02:00:20|0.19099
02:00:21|0.19117
02:00:22|0.19133
02:00:24|0.19133
02:00:25|0.19133
02:00:25|0.19133
02:00:26|0.19133
02:00:28|0.19136
02:00:29|0.19136
02:00:29|0.19136
02:00:30|0.19124
02:00:32|0.19124
02:00:33|0.19114
02:00:33|0.19114
02:00:34|0.19114
02:00:37|0.19114
02:00:37|0.19109
02:00:39|0.19109
02:00:39|0.19123
02:00:40|0.19123
02:00:41|0.19123
02:00:43|0.19123
02:00:45|0.19145
02:00:46|0.19145
02:00:46|0.19145
02:00:47|0.19145
02:00:48|0.19145
02:00:50|0.19145
02:00:51|0.19145
02:00:52|0.19145
02:00:52|0.19145
02:00:54|0.19145
02:00:55|0.19145
02:00:57|0.19145
02:00:58|0.19145
02:00:59|0.19145
02:01:01|0.19145
02:01:01|0.19145
02:01:02|0.19136
02:01:03|0.19136
02:01:04|0.19136
02:01:06|0.19136
02:01:06|0.19136
02:01:08|0.19136
02:01:08|0.19136
02:01:10|0.19136
02:01:11|0.19136
02:01:12|0.19136
02:01:13|0.19134
02:01:15|0.19134
02:01:15|0.19134
02:01:16|0.19134
02:01:17|0.19134
02:01:18|0.19134
02:01:20|0.19134
02:01:20|0.19134
02:01:22|0.19134
02:01:22|0.19134
02:01:23|0.19134
02:01:24|0.19134
02:01:25|0.19134
02:01:26|0.19134
02:01:28|0.19134
02:01:29|0.19134
02:01:31|0.19134
02:01:32|0.19134
02:01:32|0.19134
02:01:33|0.19134
02:01:34|0.19134
02:01:35|0.19134
02:01:36|0.19134
02:01:37|0.19134
02:01:39|0.19134
02:01:41|0.19134
02:01:43|0.19134
02:01:43|0.19134
02:01:45|0.19134
02:01:46|0.19134
02:01:47|0.19134
02:01:48|0.19134
02:01:49|0.1915
02:01:50|0.1915
02:01:51|0.1915
02:01:53|0.19158
02:01:54|0.19158
02:01:56|0.19158
02:01:56|0.19143
02:01:58|0.19138
02:02:00|0.19138
02:02:01|0.19143
02:02:01|0.19143
02:02:02|0.19143
02:02:04|0.19143
02:02:05|0.19143
02:02:06|0.19143
02:02:07|0.19143
02:02:08|0.19158
02:02:09|0.19158
02:02:10|0.19156
02:02:12|0.19156
02:02:13|0.1915
02:02:14|0.1915
02:02:14|0.19135
02:02:15|0.19135
02:02:17|0.19123
02:02:17|0.19123
02:02:18|0.19123
02:02:19|0.19123
02:02:21|0.19123
02:02:21|0.19123
02:02:22|0.191
02:02:23|0.191
02:02:24|0.191
02:02:25|0.191
02:02:26|0.19133
02:02:27|0.19133
02:02:29|0.19133
02:02:29|0.19133
02:02:31|0.19133
02:02:31|0.19133
02:02:33|0.19147
02:02:34|0.19147
02:02:34|0.19157
02:02:36|0.19157
02:02:37|0.19157
02:02:38|0.19157
02:02:39|0.19193
02:02:40|0.19193
02:02:41|0.19193
02:02:42|0.19193
02:02:43|0.19193
02:02:45|0.192
02:02:46|0.192
02:02:46|0.192
02:02:49|0.19206
02:02:50|0.19206
02:02:51|0.19208
02:02:51|0.19208
02:02:52|0.19208
02:02:54|0.1921
02:02:54|0.1921
02:02:55|0.1921
02:02:57|0.19191
02:02:58|0.19191
02:02:59|0.19184
02:03:00|0.19184
02:03:01|0.19195
02:03:02|0.19173
02:03:03|0.19173
02:03:05|0.19173
02:03:05|0.19173
02:03:06|0.19173
02:03:07|0.19145
02:03:08|0.19178
02:03:09|0.19183
02:03:10|0.19183
02:03:11|0.19183
02:03:12|0.19206
02:03:13|0.19206
02:03:14|0.19206
02:03:15|0.19206
02:03:16|0.19194
02:03:17|0.19194
02:03:19|0.19184
02:03:19|0.19184
02:03:20|0.19176
02:03:21|0.19176
02:03:23|0.19176
02:03:23|0.19176
02:03:24|0.19183
02:03:25|0.19183
02:03:26|0.19158
02:03:28|0.19158
02:03:29|0.19198
02:03:29|0.19198
02:03:31|0.19198
02:03:32|0.19198
02:03:33|0.19198
02:03:34|0.19198
02:03:34|0.19198
02:03:36|0.19202
02:03:37|0.19215
02:03:38|0.19215
02:03:39|0.19215
02:03:40|0.19215
02:03:41|0.19215
02:03:43|0.19215
02:03:44|0.19215
02:03:45|0.19215
02:03:47|0.19215
02:03:49|0.19215
02:03:50|0.19199
02:03:51|0.19199
02:03:51|0.19199
02:03:53|0.19199
02:03:54|0.19199
02:03:55|0.19198
02:03:56|0.19198
02:03:57|0.19198
02:03:58|0.19198
02:03:59|0.19198
02:04:00|0.19193
02:04:02|0.19193
02:04:02|0.19206
02:04:03|0.19206
02:04:05|0.19206
02:04:05|0.19206
02:04:06|0.19215
02:04:07|0.19245
02:04:09|0.19245
02:04:11|0.19245
02:04:11|0.19238
02:04:12|0.19238
02:04:13|0.19248
02:04:14|0.19248
02:04:16|0.19248
02:04:16|0.19248
02:04:18|0.19248
02:04:19|0.1923
02:04:19|0.1923
02:04:21|0.1923
02:04:22|0.1923
02:04:23|0.1923
02:04:23|0.19244
02:04:24|0.19244
02:04:25|0.19244
02:04:27|0.19244
02:04:28|0.19234
02:04:29|0.19248
02:04:30|0.19248
02:04:31|0.19244
02:04:32|0.19257
02:04:33|0.19257
02:04:34|0.19257
02:04:35|0.19257
02:04:36|0.19257
02:04:38|0.19268
02:04:39|0.19265
02:04:40|0.19257
02:04:42|0.19257
02:04:43|0.1926
02:04:45|0.19244
02:04:45|0.19244
02:04:47|0.19244
02:04:48|0.19254
02:04:49|0.19254
02:04:50|0.19268
02:04:51|0.19264
02:04:52|0.19264
02:04:53|0.19264
02:04:55|0.19264
02:04:56|0.19258
02:04:57|0.19258
02:04:58|0.19266
02:04:58|0.19266
02:05:00|0.19245
02:05:01|0.19234
02:05:03|0.19234
02:05:04|0.19245
02:05:05|0.19245
02:05:06|0.19245
02:05:06|0.19245
02:05:07|0.19224
02:05:08|0.19224
02:05:09|0.19224
02:05:11|0.192
02:05:12|0.192
02:05:13|0.192
02:05:14|0.19198
02:05:16|0.19193
02:05:16|0.19202
02:05:18|0.19193
02:05:19|0.19193
02:05:20|0.19193
02:05:21|0.19193
02:05:22|0.19193
02:05:23|0.19193
02:05:24|0.19191
02:05:25|0.19204
02:05:26|0.19204
02:05:27|0.19205
02:05:28|0.19208
02:05:29|0.19208
02:05:30|0.1921
02:05:31|0.1921
02:05:32|0.1921
02:05:33|0.19196
02:05:34|0.19196
02:05:35|0.19196
02:05:36|0.19196
02:05:38|0.19199
02:05:38|0.19199
02:05:39|0.19199
02:05:41|0.19199
02:05:43|0.19215
02:05:44|0.19215
02:05:45|0.19215
02:05:46|0.19215
02:05:47|0.19215
02:05:49|0.19194
02:05:49|0.19194
02:05:50|0.19194
02:05:52|0.19191
02:05:52|0.19191
02:05:54|0.19195
02:05:55|0.19195
02:05:56|0.19195
02:05:57|0.19195
02:05:58|0.19195
02:06:00|0.19195
02:06:00|0.19195
02:06:01|0.19195
02:06:02|0.19195
02:06:04|0.19195
02:06:04|0.19189
02:06:05|0.192
02:06:07|0.192
02:06:07|0.19201
02:06:09|0.19201
02:06:10|0.19201
02:06:11|0.19199
02:06:11|0.19199
02:06:12|0.19199
02:06:13|0.19208
02:06:14|0.19208
02:06:16|0.19208
02:06:18|0.19208
02:06:18|0.19223
02:06:19|0.19223
02:06:21|0.19223
02:06:21|0.19223
02:06:22|0.19223
02:06:24|0.19223
02:06:24|0.19223
02:06:25|0.19223
02:06:26|0.19223
02:06:27|0.19223
02:06:28|0.19223
02:06:30|0.19223
02:06:30|0.19223
02:06:31|0.19205
02:06:32|0.19205
02:06:33|0.19205
02:06:35|0.19205
02:06:36|0.19205
02:06:36|0.19205
02:06:38|0.19205
02:06:39|0.19201
02:06:39|0.19204
02:06:41|0.19204
02:06:43|0.19208
02:06:43|0.19208
02:06:45|0.19208
02:06:47|0.19185
02:06:49|0.19185
02:06:50|0.19185
02:06:50|0.19185
02:06:51|0.19185
02:06:53|0.19185
02:06:53|0.19185
02:06:55|0.1919
02:06:55|0.1919
02:06:57|0.1919
02:06:58|0.1919
02:06:59|0.19183
02:07:00|0.19183
02:07:01|0.19183
02:07:02|0.19183
02:07:04|0.19183
02:07:04|0.19194
02:07:05|0.19194
02:07:07|0.192
02:07:08|0.192
02:07:08|0.192
02:07:10|0.192
02:07:10|0.192
02:07:11|0.19206
02:07:12|0.19206
02:07:14|0.19206
02:07:15|0.19206
02:07:16|0.19189
02:07:17|0.19189
02:07:18|0.19193
02:07:20|0.19193
02:07:21|0.19183
02:07:21|0.19183
02:07:22|0.19184
02:07:24|0.19184
02:07:24|0.19184
02:07:26|0.19188
02:07:27|0.19188
02:07:29|0.19188
02:07:30|0.19188
02:07:30|0.19188
02:07:32|0.19188
02:07:32|0.19188
02:07:33|0.19188
02:07:34|0.19188
02:07:35|0.19184
02:07:37|0.19184
02:07:39|0.19183
02:07:39|0.19164
02:07:41|0.19158
02:07:42|0.19158
02:07:44|0.1914
02:07:45|0.1914
02:07:45|0.1914
02:07:47|0.1914
02:07:48|0.1914
02:07:49|0.1914
02:07:49|0.1914
02:07:52|0.19125
02:07:53|0.19115
02:07:54|0.19115
02:07:56|0.19103
02:07:56|0.19103
02:07:57|0.19095
02:07:58|0.19095
02:08:00|0.19095
02:08:00|0.19095
02:08:02|0.19096
02:08:03|0.19096
02:08:04|0.19096
02:08:06|0.19096
02:08:07|0.19092
02:08:08|0.1909
02:08:10|0.1909
02:08:11|0.1909
02:08:12|0.19106
02:08:13|0.19106
02:08:14|0.19097
02:08:14|0.19097
02:08:16|0.19104
02:08:17|0.19114
02:08:18|0.19114
02:08:19|0.19114
02:08:19|0.19118
02:08:21|0.19124
02:08:22|0.19124
02:08:23|0.19124
02:08:24|0.19124
02:08:25|0.19124
02:08:26|0.19132
02:08:27|0.19132
02:08:28|0.19132
02:08:29|0.19132
02:08:30|0.19126
02:08:32|0.19126
02:08:32|0.19126
02:08:34|0.19126
02:08:35|0.19128
02:08:35|0.19166
02:08:36|0.19168
02:08:37|0.19168
02:08:39|0.19168
02:08:39|0.19153
02:08:41|0.19153
02:08:41|0.19154
02:08:42|0.19143
02:08:43|0.19143
02:08:46|0.19143
02:08:47|0.19143
02:08:49|0.19143
02:08:50|0.19143
02:08:51|0.19143
02:08:51|0.19156
02:08:53|0.19151
02:08:54|0.19142
02:08:55|0.19142
02:08:56|0.19142
02:08:57|0.19142
02:08:58|0.19142
02:08:59|0.19122
02:09:00|0.19122
02:09:02|0.19122
02:09:03|0.19122
02:09:04|0.19122
02:09:05|0.19112
02:09:06|0.19112
02:09:08|0.19105
02:09:08|0.19105
02:09:09|0.19105
02:09:10|0.19101
02:09:12|0.19101
02:09:13|0.191
02:09:13|0.19078
02:09:14|0.19078
02:09:15|0.19078
02:09:17|0.19086
02:09:18|0.19086
02:09:19|0.19086
02:09:20|0.19086
02:09:21|0.19078
02:09:22|0.19078
02:09:23|0.19078
02:09:24|0.19057
02:09:25|0.19057
02:09:26|0.19057
02:09:28|0.19057
02:09:29|0.19074
02:09:29|0.19069
02:09:30|0.19089
02:09:32|0.19087
02:09:33|0.19088
02:09:33|0.19088
02:09:35|0.19094
02:09:36|0.19104
02:09:36|0.19104
02:09:38|0.19102
02:09:39|0.19102
02:09:40|0.19102
02:09:40|0.19102
02:09:41|0.19106
02:09:43|0.19112
02:09:44|0.19112
02:09:46|0.19112
02:09:47|0.19112
02:09:47|0.19112
02:09:50|0.19136
02:09:50|0.19136
02:09:52|0.19138
02:09:52|0.19138
02:09:53|0.19138
02:09:54|0.19138
02:09:56|0.19138
02:09:56|0.19138
02:09:58|0.19138
02:09:58|0.19138
02:10:00|0.19138
02:10:01|0.19138
02:10:01|0.19164
02:10:03|0.19178
02:10:04|0.19178
02:10:05|0.19178
02:10:06|0.1919
02:10:07|0.19198
02:10:08|0.19172
02:10:09|0.19162
02:10:10|0.19162
02:10:11|0.19149
02:10:13|0.19158
02:10:14|0.19184
02:10:14|0.19209
02:10:16|0.19209
02:10:17|0.19209
02:10:19|0.19209
02:10:20|0.19213
02:10:21|0.19213
02:10:22|0.19213
02:10:23|0.19222
02:10:24|0.19222
02:10:25|0.19222
02:10:26|0.19203
02:10:27|0.19203
02:10:28|0.19203
02:10:29|0.19203
02:10:30|0.19203
02:10:31|0.19203
02:10:32|0.19179
02:10:33|0.19198
02:10:34|0.19198
02:10:35|0.19208
02:10:36|0.19208
02:10:37|0.19208
02:10:38|0.19208
02:10:39|0.19196
02:10:40|0.19196
02:10:41|0.19201
02:10:42|0.19199
02:10:44|0.19199
02:10:45|0.19199
02:10:46|0.19199
02:10:48|0.19199
02:10:48|0.19199
02:10:50|0.19199
02:10:52|0.19199
02:10:52|0.19199
02:10:53|0.19199
02:10:55|0.19207
02:10:56|0.19207
02:10:57|0.19207
02:10:58|0.19207
02:10:59|0.19207
02:11:00|0.19207
02:11:01|0.19193
02:11:02|0.19193
02:11:03|0.19162
02:11:04|0.19162
02:11:05|0.19162
02:11:06|0.19162
02:11:08|0.19162
02:11:08|0.19178
02:11:10|0.19178
02:11:10|0.19178
02:11:11|0.19178
02:11:12|0.19178
02:11:13|0.19181
02:11:14|0.19181
02:11:15|0.19181
02:11:17|0.19181
02:11:17|0.19181
02:11:18|0.19181
02:11:20|0.19181
02:11:20|0.19181
02:11:22|0.19181
02:11:23|0.19181
02:11:24|0.19181
02:11:25|0.19181
02:11:26|0.19175
02:11:27|0.19175
02:11:28|0.19175
02:11:29|0.19175
02:11:30|0.19175
02:11:31|0.19175
02:11:32|0.19175
02:11:33|0.19173
02:11:34|0.19173
02:11:35|0.19173
02:11:36|0.19173
02:11:37|0.19182
02:11:38|0.19182
02:11:39|0.19182
02:11:40|0.19171
02:11:41|0.19171
02:11:43|0.19171
02:11:43|0.19171
02:11:44|0.19171
02:11:45|0.19171
02:11:47|0.19154
02:11:48|0.19149
02:11:49|0.19149
02:11:50|0.19149
02:11:51|0.19149
02:11:52|0.19149
02:11:54|0.19149
02:11:55|0.19149
02:11:56|0.19149
02:11:57|0.19149
02:11:58|0.19149
02:11:59|0.19149
02:12:00|0.19149
02:12:01|0.19149
02:12:02|0.19149
02:12:03|0.19149
02:12:05|0.19149
02:12:05|0.19149
02:12:06|0.19156
02:12:07|0.19161
02:12:08|0.19175
02:12:09|0.19175
02:12:10|0.19175
02:12:11|0.19175
02:12:12|0.19175
02:12:14|0.19175
02:12:15|0.19165
02:12:15|0.19165
02:12:16|0.19165
02:12:18|0.19165
02:12:18|0.19165
02:12:20|0.19165
02:12:20|0.19179
02:12:22|0.19179
02:12:22|0.19179
02:12:24|0.19179
02:12:24|0.19179
02:12:25|0.19179
02:12:27|0.19179
02:12:28|0.192
02:12:29|0.192
02:12:30|0.192
02:12:31|0.192
02:12:32|0.192
02:12:33|0.192
02:12:34|0.192
02:12:35|0.192
02:12:36|0.192
02:12:37|0.192
02:12:38|0.192
02:12:39|0.19222
02:12:40|0.19222
02:12:41|0.19222
02:12:42|0.19222
02:12:43|0.19222
02:12:44|0.19222
02:12:45|0.19222
02:12:47|0.19222
02:12:48|0.19222
02:12:50|0.19219
02:12:50|0.19219
02:12:52|0.1922
02:12:53|0.19219
02:12:55|0.19212
02:12:55|0.19212
02:12:56|0.19212
02:12:57|0.19212
02:12:59|0.19212
02:13:00|0.19201
02:13:02|0.19229
02:13:03|0.19242
02:13:04|0.19242
02:13:05|0.19242
02:13:07|0.19248
02:13:08|0.19258
02:13:08|0.19261
02:13:09|0.19261
02:13:10|0.19261
02:13:12|0.19261
02:13:13|0.19261
02:13:14|0.19261
02:13:15|0.19261
02:13:16|0.19265
02:13:17|0.19265
02:13:18|0.19265
02:13:19|0.19265
02:13:20|0.19251
02:13:21|0.19251
02:13:22|0.19251
02:13:24|0.19251
02:13:24|0.19252
02:13:25|0.19252
02:13:27|0.19252
02:13:27|0.19252
02:13:28|0.19263
02:13:30|0.19263
02:13:31|0.19263
02:13:32|0.19263
02:13:33|0.19263
02:13:34|0.19263
02:13:35|0.19263
02:13:35|0.19262
02:13:36|0.19262
02:13:38|0.19272
02:13:38|0.19272
02:13:40|0.19272
02:13:41|0.19272
02:13:42|0.19272
02:13:43|0.19272
02:13:44|0.19272
02:13:45|0.19272
02:13:45|0.19272
02:13:47|0.19272
02:13:47|0.19272
02:13:48|0.19272
02:13:51|0.19262
02:13:51|0.19263
02:13:52|0.19263
02:13:54|0.19263
02:13:55|0.19268
02:13:57|0.19268
02:13:57|0.19269
02:13:59|0.19269
02:13:59|0.19269
02:14:00|0.19276
02:14:01|0.19276
02:14:03|0.19276
02:14:05|0.19276
02:14:07|0.19258
02:14:07|0.19258
02:14:09|0.19258
02:14:09|0.19258
02:14:11|0.19258
02:14:12|0.19258
02:14:13|0.19258
02:14:13|0.19258
02:14:15|0.19258
02:14:16|0.19258
02:14:17|0.19258
02:14:18|0.19268
02:14:19|0.19277
02:14:20|0.19277
02:14:21|0.19277
02:14:22|0.19277
02:14:23|0.19277
02:14:24|0.19267
02:14:25|0.19267
02:14:26|0.19267
02:14:27|0.19267
02:14:28|0.19267
02:14:29|0.19268
02:14:30|0.19253
02:14:31|0.1926
02:14:32|0.19233
02:14:33|0.19233
02:14:34|0.1923
02:14:35|0.1923
02:14:37|0.1923
02:14:37|0.1923
02:14:39|0.19228
02:14:39|0.19228
02:14:40|0.19231
02:14:42|0.19231
02:14:43|0.19231
02:14:44|0.19231
02:14:45|0.19231
02:14:46|0.19231
02:14:47|0.19231
02:14:48|0.19231
02:14:49|0.19231
02:14:51|0.19231
02:14:52|0.19214
02:14:53|0.19227
02:14:55|0.19227
02:14:56|0.19227
02:14:57|0.19227
02:14:58|0.19227
02:14:59|0.19227
02:14:59|0.19227
02:15:00|0.19227
02:15:02|0.19242
02:15:03|0.19242
02:15:04|0.19242
02:15:05|0.19242
02:15:07|0.19227
02:15:08|0.19215
02:15:09|0.19215
02:15:09|0.19215
02:15:10|0.19215
02:15:11|0.19215
02:15:12|0.19205
02:15:13|0.19205
02:15:15|0.19205
02:15:16|0.19205
02:15:17|0.19205
02:15:17|0.19205
02:15:19|0.19204
02:15:20|0.19204
02:15:21|0.19204
02:15:22|0.19204
02:15:23|0.19204
02:15:23|0.19204
02:15:25|0.19204
02:15:26|0.19204
02:15:28|0.19211
02:15:28|0.19211
02:15:29|0.19211
02:15:31|0.19211
02:15:32|0.19212
02:15:32|0.19218
02:15:34|0.19218
02:15:35|0.19218
02:15:36|0.19228
02:15:37|0.19228
02:15:38|0.19252
02:15:38|0.19252
02:15:40|0.19254
02:15:40|0.19254
02:15:42|0.19254
02:15:43|0.19254
02:15:44|0.19254
02:15:45|0.19254
02:15:46|0.19254
02:15:47|0.19254
02:15:48|0.19254
02:15:49|0.19254
02:15:50|0.19257
02:15:51|0.19257
02:15:53|0.19257
02:15:54|0.19257
02:15:55|0.19257
02:15:56|0.19257
02:15:57|0.19257
02:15:58|0.19257
02:16:00|0.19257
02:16:00|0.19257
02:16:02|0.19257
02:16:02|0.19257
02:16:04|0.19257
02:16:05|0.19257
02:16:06|0.19256
02:16:06|0.19256
02:16:07|0.19256
02:16:09|0.19256
02:16:10|0.19256
02:16:11|0.19256
02:16:12|0.19256
02:16:13|0.1926
02:16:15|0.19284
02:16:15|0.19286
02:16:16|0.19286
02:16:17|0.19293
02:16:18|0.19293
02:16:19|0.19293
02:16:21|0.19293
02:16:21|0.19293
02:16:22|0.19308
02:16:23|0.19276
02:16:24|0.19282
02:16:25|0.19273
02:16:26|0.19278
02:16:27|0.19278
02:16:29|0.19278
02:16:30|0.19278
02:16:31|0.19278
02:16:32|0.19278
02:16:32|0.19278
02:16:33|0.19278
02:16:35|0.19278
02:16:36|0.19278
02:16:37|0.19278
02:16:38|0.19278
02:16:39|0.19278
02:16:40|0.19278
02:16:41|0.19278
02:16:42|0.19282
02:16:43|0.19282
02:16:44|0.19288
02:16:45|0.19296
02:16:46|0.193
02:16:47|0.193
02:16:48|0.19302
02:16:49|0.19305
02:16:50|0.19306
02:16:52|0.19298
02:16:53|0.19312
02:16:54|0.19315
02:16:55|0.19315
02:16:56|0.19315
02:16:57|0.19315
02:16:59|0.19334
02:16:59|0.19327
02:17:01|0.19325
02:17:02|0.19326
02:17:03|0.19283
02:17:05|0.19287
02:17:06|0.19284
02:17:06|0.19284
02:17:07|0.19284
02:17:08|0.19284
02:17:10|0.19298
02:17:11|0.19298
02:17:12|0.19298
02:17:12|0.19298
02:17:14|0.19298
02:17:15|0.19298
02:17:16|0.19289
02:17:17|0.19294
02:17:18|0.19294
02:17:19|0.19294
02:17:20|0.19246
02:17:21|0.19269
02:17:23|0.19269
02:17:23|0.19255
02:17:25|0.19255
02:17:26|0.19255
02:17:27|0.19255
02:17:27|0.19255
02:17:28|0.19255
02:17:29|0.19255
02:17:30|0.19245
02:17:32|0.1924
02:17:33|0.19235
02:17:34|0.19235
02:17:35|0.19235
02:17:36|0.19235
02:17:37|0.19235
02:17:38|0.19235
02:17:39|0.19235
02:17:40|0.19235
02:17:41|0.19235
02:17:42|0.19235
02:17:43|0.19235
02:17:45|0.19239
02:17:46|0.19239
02:17:47|0.19218
02:17:47|0.19214
02:17:49|0.19214
02:17:49|0.19214
02:17:50|0.19214
02:17:52|0.19228
02:17:54|0.19228
02:17:55|0.19228
02:17:56|0.19228
02:17:56|0.19228
02:17:58|0.19237
02:17:59|0.19237
02:18:00|0.19237
02:18:01|0.19237
02:18:02|0.19237
02:18:04|0.19237
02:18:05|0.19237
02:18:06|0.19237
02:18:07|0.19244
02:18:08|0.19251
02:18:09|0.19251
02:18:10|0.19251
02:18:11|0.19253
02:18:11|0.19253
02:18:12|0.19254
02:18:14|0.19308
02:18:15|0.19308
02:18:16|0.19312
02:18:17|0.1932
02:18:18|0.19324
02:18:19|0.19324
02:18:20|0.19324
02:18:21|0.19311
02:18:22|0.19311
02:18:23|0.19311
02:18:24|0.19307
02:18:25|0.19307
02:18:26|0.19307
02:18:27|0.19307
02:18:28|0.19307
02:18:30|0.19307
02:18:30|0.19307
02:18:31|0.19307
02:18:33|0.19307
02:18:34|0.1931
02:18:35|0.19278
02:18:35|0.19278
02:18:37|0.19278
02:18:37|0.19278
02:18:39|0.19278
02:18:40|0.19299
02:18:41|0.19299
02:18:42|0.19299
02:18:43|0.19299
02:18:44|0.19299
02:18:44|0.19299
02:18:46|0.19299
02:18:47|0.19299
02:18:48|0.19289
02:18:50|0.19294
02:18:50|0.19294
02:18:51|0.19299
02:18:52|0.19299
02:18:54|0.19299
02:18:54|0.19299
02:18:57|0.1932
02:18:59|0.1932
02:19:01|0.1932
02:19:01|0.19311
02:19:02|0.19339
02:19:03|0.19332
02:19:05|0.19332
02:19:06|0.19335
02:19:06|0.19342
02:19:08|0.19332
02:19:09|0.19343
02:19:10|0.19333
02:19:11|0.19338
02:19:12|0.1935
02:19:14|0.19327
02:19:15|0.19321
02:19:16|0.19321
02:19:17|0.19313
02:19:18|0.19311
02:19:19|0.19311
02:19:21|0.19311
02:19:22|0.19335
02:19:23|0.19335
02:19:24|0.19335
02:19:25|0.19335
02:19:25|0.19335
02:19:27|0.19335
02:19:28|0.19338
02:19:29|0.19338
02:19:30|0.19338
02:19:31|0.19338
02:19:32|0.19338
02:19:33|0.19338
02:19:34|0.19338
02:19:35|0.19338
02:19:37|0.19342
02:19:37|0.19342
02:19:39|0.19342
02:19:39|0.19342
02:19:40|0.19342
02:19:41|0.19364
02:19:43|0.19364
02:19:43|0.1937
02:19:44|0.1937
02:19:45|0.19363
02:19:47|0.19363
02:19:47|0.19363
02:19:48|0.19371
02:19:49|0.19381
02:19:50|0.19381
02:19:52|0.19381
02:19:52|0.19373
02:19:54|0.19373
02:19:55|0.19373
02:19:56|0.19367
02:19:56|0.19367
02:19:57|0.19371
02:20:00|0.19366
02:20:00|0.19371
02:20:01|0.19355
02:20:03|0.19363
02:20:04|0.19363
02:20:05|0.19365
02:20:05|0.19351
02:20:07|0.19369
02:20:08|0.19369
02:20:09|0.19373
02:20:09|0.19375
02:20:11|0.19375
02:20:12|0.19375
02:20:13|0.19375
02:20:14|0.19375
02:20:15|0.19366
02:20:16|0.19366
02:20:17|0.19366
02:20:18|0.19366
02:20:19|0.19366
02:20:20|0.19366
02:20:21|0.19366
02:20:22|0.19343
02:20:23|0.19343
02:20:24|0.19343
02:20:25|0.19343
02:20:27|0.19343
02:20:28|0.19343
02:20:29|0.19363
02:20:30|0.19363
02:20:30|0.19363
02:20:31|0.19363
02:20:33|0.19363
02:20:33|0.19363
02:20:35|0.19349
02:20:37|0.19349
02:20:37|0.19349
02:20:39|0.19349
02:20:39|0.19349
02:20:40|0.19349
02:20:41|0.19349
02:20:42|0.19349
02:20:43|0.19349
02:20:44|0.19349
02:20:46|0.19349
02:20:47|0.19349
02:20:48|0.19349
02:20:49|0.19349
02:20:50|0.19349
02:20:51|0.19343
02:20:52|0.19343
02:20:53|0.19343
02:20:54|0.19343
02:20:55|0.19343
02:20:56|0.19343
02:20:58|0.19343
02:20:58|0.19343
02:21:00|0.19343
02:21:02|0.19343
02:21:03|0.19343
02:21:03|0.19341
02:21:04|0.19341
02:21:06|0.19363
02:21:06|0.19367
02:21:07|0.19367
02:21:08|0.19367
02:21:10|0.19367
02:21:10|0.19367
02:21:11|0.19367
02:21:13|0.19376
02:21:14|0.19376
02:21:14|0.19376
02:21:15|0.19376
02:21:17|0.19383
02:21:18|0.19383
02:21:18|0.19383
02:21:19|0.19383
02:21:20|0.19383
02:21:22|0.19383
02:21:23|0.19375
02:21:24|0.19375
02:21:25|0.19375
02:21:26|0.19369
02:21:27|0.19369
02:21:29|0.19369
02:21:29|0.19369
02:21:30|0.19369
02:21:31|0.19358
02:21:33|0.19358
02:21:34|0.19369
02:21:35|0.19369
02:21:36|0.19369
02:21:37|0.19369
02:21:37|0.19369
02:21:38|0.19369
02:21:40|0.19385
02:21:41|0.19385
02:21:42|0.19385
02:21:43|0.19374
02:21:44|0.19374
02:21:45|0.19387
02:21:46|0.19387
02:21:47|0.19387
02:21:48|0.19387
02:21:49|0.19391
02:21:50|0.19363
02:21:51|0.19359
02:21:52|0.19382
02:21:53|0.19382
02:21:55|0.19375
02:21:56|0.1939
02:21:56|0.1939
02:21:58|0.1939
02:22:00|0.1939
02:22:01|0.19397
02:22:02|0.19397
02:22:04|0.19397
02:22:05|0.19365
02:22:06|0.19365
02:22:07|0.19363
02:22:07|0.19378
02:22:08|0.19388
02:22:10|0.19388
02:22:11|0.19381
02:22:12|0.194
02:22:13|0.19403
02:22:15|0.19403
02:22:16|0.19404
02:22:17|0.19408
02:22:18|0.19418
02:22:19|0.19418
02:22:20|0.19413
02:22:22|0.19422
02:22:23|0.19412
02:22:23|0.19416
02:22:25|0.19419
02:22:26|0.19411
02:22:27|0.19441
02:22:28|0.19412
02:22:29|0.19417
02:22:30|0.19408
02:22:31|0.19408
02:22:31|0.19431
02:22:33|0.19431
02:22:34|0.19427
02:22:35|0.19426
02:22:35|0.19444
02:22:36|0.19447
02:22:38|0.1945
02:22:39|0.19433
02:22:40|0.19467
02:22:41|0.19453
02:22:42|0.19449
02:22:43|0.19431
02:22:44|0.19431
02:22:45|0.19406
02:22:46|0.19424
02:22:48|0.19424
02:22:48|0.19424
02:22:49|0.19418
02:22:50|0.19418
02:22:51|0.19418
02:22:53|0.19433
02:22:53|0.19433
02:22:54|0.19419
02:22:55|0.19419
02:22:56|0.19419
02:22:58|0.19443
02:23:00|0.1943
02:23:01|0.1943
02:23:02|0.19437
02:23:03|0.19437
02:23:03|0.19437
02:23:05|0.19437
02:23:07|0.1945
02:23:08|0.1945
02:23:09|0.1943
02:23:10|0.1943
02:23:11|0.19423
02:23:12|0.19423
02:23:13|0.1941
02:23:15|0.19407
02:23:15|0.19407
02:23:17|0.19422
02:23:18|0.19411
02:23:18|0.19411
02:23:19|0.19411
02:23:20|0.19411
02:23:22|0.19409
02:23:22|0.1941
02:23:23|0.19426
02:23:24|0.19421
02:23:26|0.19421
02:23:26|0.19421
02:23:28|0.19421
02:23:29|0.19421
02:23:29|0.19421
02:23:31|0.19439
02:23:32|0.19439
02:23:33|0.19439
02:23:33|0.19439
02:23:35|0.19429
02:23:36|0.19429
02:23:37|0.1941
02:23:38|0.19447
02:23:39|0.1945
02:23:40|0.1945
02:23:42|0.19475
02:23:43|0.19447
02:23:43|0.19436
02:23:45|0.19435
02:23:45|0.19441
02:23:46|0.19441
02:23:48|0.19441
02:23:49|0.19441
02:23:50|0.19435
02:23:51|0.19435
02:23:52|0.19426
02:23:53|0.1942
02:23:54|0.19432
02:23:55|0.19425
02:23:57|0.19425
02:23:57|0.19425
02:23:58|0.19425
02:24:00|0.19423
02:24:01|0.19412
02:24:02|0.194
02:24:03|0.194
02:24:04|0.19388
02:24:05|0.19398
02:24:06|0.19409
02:24:07|0.1942
02:24:08|0.19425
02:24:10|0.19425
02:24:11|0.19428
02:24:11|0.19429
02:24:13|0.19429
02:24:14|0.1942
02:24:15|0.19426
02:24:16|0.19426
02:24:17|0.19426
02:24:18|0.19426
02:24:19|0.19426
02:24:20|0.19426
02:24:21|0.19426
02:24:22|0.19433
02:24:23|0.19427
02:24:24|0.19427
02:24:25|0.19427
02:24:26|0.19427
02:24:27|0.19427
02:24:28|0.19427
02:24:30|0.19402
02:24:31|0.19402
02:24:32|0.19402
02:24:33|0.19415
02:24:33|0.19415
02:24:34|0.19415
02:24:36|0.19415
02:24:37|0.19415
02:24:38|0.194
02:24:39|0.194
02:24:39|0.19375
02:24:41|0.19387
02:24:41|0.19378
02:24:42|0.19378
02:24:44|0.19361
02:24:45|0.19361
02:24:46|0.19365
02:24:47|0.19365
02:24:48|0.19361
02:24:49|0.19379
02:24:50|0.19379
02:24:51|0.19367
02:24:53|0.19367
02:24:54|0.19367
02:24:55|0.19367
02:24:56|0.1938
02:24:57|0.1938
02:24:57|0.1938
02:24:59|0.1938
02:25:00|0.1938
02:25:00|0.19396
02:25:01|0.19383
02:25:02|0.19381
02:25:05|0.19381
02:25:06|0.19381
02:25:07|0.19375
02:25:07|0.19382
02:25:08|0.19382
02:25:09|0.19382
02:25:11|0.19382
02:25:12|0.19381
02:25:13|0.19381
02:25:14|0.19381
02:25:15|0.19381
02:25:16|0.19365
02:25:17|0.19365
02:25:18|0.19366
02:25:19|0.19366
02:25:20|0.19366
02:25:21|0.19361
02:25:22|0.19361
02:25:23|0.19361
02:25:24|0.19361
02:25:25|0.1939
02:25:26|0.1939
02:25:27|0.19412
02:25:28|0.19404
02:25:29|0.19404
02:25:31|0.19404
02:25:31|0.19404
02:25:33|0.19404
02:25:34|0.19406
02:25:35|0.19406
02:25:35|0.19416
02:25:37|0.19415
02:25:37|0.19407
02:25:38|0.19407
02:25:39|0.1941
02:25:41|0.1941
02:25:41|0.1941
02:25:42|0.19404
02:25:44|0.19399
02:25:44|0.19393
02:25:46|0.19393
02:25:46|0.19393
02:25:47|0.19393
02:25:49|0.19393
02:25:49|0.19362
02:25:50|0.19362
02:25:52|0.19362
02:25:52|0.19373
02:25:54|0.19373
02:25:55|0.19373
02:25:56|0.19373
02:25:57|0.19373
02:25:58|0.19373
02:25:59|0.19373
02:26:00|0.19379
02:26:02|0.19379
02:26:02|0.19379
02:26:05|0.19379
02:26:05|0.19379
02:26:06|0.19419
02:26:07|0.19415
02:26:08|0.19429
02:26:10|0.19425
02:26:12|0.19431
02:26:13|0.19441
02:26:14|0.19441
02:26:15|0.19443
02:26:16|0.19434
02:26:17|0.19434
02:26:17|0.19434
02:26:19|0.19434
02:26:20|0.19434
02:26:22|0.19434
02:26:23|0.19434
02:26:23|0.19434
02:26:25|0.19453
02:26:25|0.19453
02:26:27|0.19453
02:26:28|0.19463
02:26:29|0.19463
02:26:30|0.19463
02:26:31|0.19463
02:26:32|0.19463
02:26:33|0.19459
02:26:34|0.19459
02:26:35|0.19459
02:26:36|0.19459
02:26:37|0.19457
02:26:38|0.19443
02:26:40|0.19443
02:26:40|0.19459
02:26:41|0.19459
02:26:42|0.19459
02:26:43|0.19459
02:26:45|0.19459
02:26:45|0.19458
02:26:46|0.19458
02:26:48|0.19475
02:26:48|0.19475
02:26:49|0.19475
02:26:51|0.19475
02:26:52|0.19475
02:26:52|0.19475
02:26:53|0.19475
02:26:54|0.19475
02:26:56|0.19463
02:26:57|0.19463
02:26:57|0.19463
02:26:59|0.19475
02:27:00|0.19475
02:27:01|0.19479
02:27:03|0.19465
02:27:03|0.1949
02:27:05|0.19489
02:27:06|0.19489
02:27:08|0.19494
02:27:09|0.19533
02:27:09|0.19551
02:27:11|0.19561
02:27:12|0.19568
02:27:13|0.19568
02:27:13|0.19573
02:27:14|0.19573
02:27:15|0.19577
02:27:17|0.19585
02:27:18|0.19596
02:27:20|0.19638
02:27:20|0.19666
02:27:21|0.19671
02:27:22|0.19663
02:27:23|0.19633
02:27:24|0.19629
02:27:25|0.19596
02:27:27|0.19656
02:27:28|0.1966
02:27:29|0.19647
02:27:29|0.19647
02:27:31|0.19653
02:27:32|0.19679
02:27:33|0.19679
02:27:35|0.19703
02:27:35|0.19694
02:27:36|0.19756
02:27:38|0.19747
02:27:39|0.19747
02:27:39|0.19758
02:27:40|0.1976
02:27:41|0.19743
02:27:43|0.19773
02:27:43|0.19763
02:27:44|0.19763
02:27:45|0.19725
02:27:46|0.19741
02:27:47|0.19761
02:27:48|0.19746
02:27:49|0.19757
02:27:51|0.19743
02:27:51|0.19742
02:27:52|0.19738
02:27:53|0.19733
02:27:54|0.19731
02:27:56|0.19717
02:27:56|0.19713
02:27:57|0.19704
02:27:58|0.19728
02:27:59|0.19728
02:28:00|0.19754
02:28:01|0.19732
02:28:02|0.19737
02:28:04|0.19737
02:28:06|0.19708
02:28:07|0.19711
02:28:08|0.19663
02:28:09|0.19653
02:28:10|0.19691
02:28:11|0.19653
02:28:12|0.19656
02:28:13|0.19656
02:28:14|0.19656
02:28:15|0.19652
02:28:17|0.19673
02:28:18|0.1968
02:28:19|0.19685
02:28:21|0.197
02:28:22|0.197
02:28:22|0.197
02:28:23|0.19708
02:28:24|0.19702
02:28:26|0.19668
02:28:26|0.19698
02:28:27|0.19694
02:28:29|0.19696
02:28:30|0.19696
02:28:30|0.19692
02:28:31|0.19684
02:28:32|0.19696
02:28:34|0.19696
02:28:35|0.19681
02:28:36|0.19678
02:28:36|0.19699
02:28:38|0.19699
02:28:39|0.19699
02:28:41|0.19756
02:28:41|0.19757
02:28:42|0.19757
02:28:43|0.19757
02:28:44|0.19756
02:28:45|0.19756
02:28:46|0.19729
02:28:47|0.19729
02:28:48|0.19743
02:28:49|0.19743
02:28:50|0.19741
02:28:52|0.19742
02:28:52|0.19748
02:28:53|0.19748
02:28:55|0.19737
02:28:56|0.19729
02:28:57|0.19729
02:28:59|0.19729
02:28:59|0.1975
02:29:00|0.19762
02:29:01|0.19762
02:29:02|0.19762
02:29:03|0.19762
02:29:05|0.19766
02:29:06|0.19768
02:29:07|0.19775
02:29:08|0.19789
02:29:09|0.19789
02:29:10|0.19789
02:29:11|0.1979
02:29:13|0.1979
02:29:14|0.19773
02:29:15|0.19773
02:29:15|0.19781
02:29:17|0.19781
02:29:18|0.1979
02:29:19|0.1979
02:29:19|0.19772
02:29:22|0.19789
02:29:23|0.19783
02:29:23|0.19816
02:29:24|0.19838
02:29:25|0.19836
02:29:26|0.19847
02:29:28|0.19857
02:29:29|0.19866
02:29:30|0.19865
02:29:31|0.1985
02:29:31|0.19853
02:29:32|0.19853
02:29:34|0.1987
02:29:35|0.19836
02:29:35|0.19846
02:29:37|0.19866
02:29:38|0.1986
02:29:39|0.19857
02:29:40|0.19863
02:29:41|0.19868
02:29:42|0.19887
02:29:44|0.19887
02:29:45|0.19887
02:29:45|0.19865
02:29:46|0.19878
02:29:47|0.19835
02:29:48|0.19856
02:29:50|0.19811
02:29:51|0.19811
02:29:52|0.19807
02:29:52|0.19791
02:29:53|0.19793
02:29:55|0.198
02:29:55|0.19806
02:29:57|0.19805
02:29:58|0.19765
02:29:59|0.1978
02:30:01|0.19867
02:30:01|0.19831
02:30:02|0.19817
02:30:03|0.19818
02:30:04|0.19807
02:30:05|0.1985
02:30:06|0.19872
02:30:07|0.19879
02:30:09|0.1989
02:30:10|0.19878
02:30:11|0.19889
02:30:12|0.19861
02:30:13|0.19871
02:30:15|0.19865
02:30:15|0.19867
02:30:17|0.19858
02:30:18|0.19863
02:30:19|0.19863
02:30:20|0.19867
02:30:20|0.19867
02:30:22|0.19867
02:30:23|0.19859
02:30:24|0.19869
02:30:25|0.19869
02:30:26|0.19846
02:30:27|0.19861
02:30:28|0.19864
02:30:29|0.19863
02:30:30|0.19851
02:30:31|0.19868
02:30:33|0.19871
02:30:33|0.19878
02:30:34|0.19884
02:30:35|0.19877
02:30:36|0.19876
02:30:37|0.19882
02:30:38|0.1988
02:30:40|0.1988
02:30:40|0.1986
02:30:41|0.19849
02:30:42|0.19847
02:30:43|0.19845
02:30:45|0.19851
02:30:46|0.19849
02:30:46|0.19855
02:30:47|0.19849
02:30:48|0.19849
02:30:49|0.19829
02:30:50|0.19832
02:30:51|0.19825
02:30:52|0.19814
02:30:54|0.19814
02:30:54|0.19803
02:30:55|0.19823
02:30:56|0.19823
02:30:58|0.19833
02:30:58|0.19837
02:30:59|0.19826
02:31:00|0.19837
02:31:01|0.19821
02:31:02|0.19792
02:31:04|0.1979
02:31:05|0.19754
02:31:05|0.19819
02:31:06|0.19845
02:31:09|0.19831
02:31:09|0.19841
02:31:10|0.19829
02:31:11|0.19829
02:31:13|0.19862
02:31:14|0.19881
02:31:15|0.19885
02:31:16|0.19885
02:31:17|0.19887
02:31:19|0.19878
02:31:20|0.19881
02:31:20|0.1989
02:31:22|0.19874
02:31:24|0.19877
02:31:25|0.19887
02:31:25|0.19886
02:31:27|0.19885
02:31:28|0.19893
02:31:28|0.19893
02:31:30|0.19881
02:31:30|0.199
02:31:32|0.19895
02:31:33|0.1989
02:31:34|0.19906
02:31:35|0.19888
02:31:36|0.19931
02:31:37|0.19946
02:31:38|0.19957
02:31:40|0.19957
02:31:40|0.19948
02:31:41|0.19946
02:31:42|0.19969
02:31:43|0.19953
02:31:44|0.19953
02:31:46|0.19964
02:31:46|0.19976
02:31:48|0.19969
02:31:49|0.1998
02:31:49|0.2
02:31:50|0.19992
02:31:51|0.19972
02:31:53|0.19973
02:31:54|0.19974
02:31:55|0.19952
02:31:57|0.19948
02:31:57|0.1995
02:31:58|0.19976
02:32:01|0.19976
02:32:02|0.1996
02:32:02|0.19946
02:32:03|0.19936
02:32:05|0.19937
02:32:06|0.19939
02:32:08|0.19979
02:32:08|0.19967
02:32:10|0.1996
02:32:10|0.1996
02:32:11|0.19972
02:32:12|0.19972
02:32:14|0.19995
02:32:15|0.2
02:32:15|0.19994
02:32:16|0.19988
02:32:17|0.2
02:32:19|0.19998
02:32:20|0.2
02:32:21|0.20032
02:32:22|0.20044
02:32:23|0.20073
02:32:23|0.2006
02:32:25|0.20079
02:32:26|0.2007
02:32:27|0.20067
02:32:28|0.20056
02:32:29|0.20063
02:32:30|0.2006
02:32:31|0.20005
02:32:33|0.20032
02:32:33|0.20027
02:32:34|0.20055
02:32:36|0.2002
02:32:37|0.20001
02:32:37|0.20035
02:32:39|0.20028
02:32:39|0.20046
02:32:41|0.20035
02:32:42|0.20046
02:32:43|0.20044
02:32:44|0.2003
02:32:45|0.2
02:32:46|0.20005
02:32:47|0.19991
02:32:48|0.20009
02:32:49|0.2002
02:32:50|0.19998
02:32:51|0.2
02:32:52|0.20009
02:32:53|0.2
02:32:54|0.19987
02:32:55|0.19997
02:32:56|0.19998
02:32:57|0.19999
02:32:58|0.19994
02:33:00|0.19998
02:33:00|0.2
02:33:01|0.19994
02:33:02|0.1998
02:33:03|0.19984
02:33:05|0.19966
02:33:06|0.19996
02:33:06|0.20008
02:33:08|0.19992
02:33:10|0.2
02:33:11|0.20009
02:33:12|0.20009
02:33:13|0.19998
02:33:14|0.20009
02:33:15|0.20013
02:33:16|0.20013
02:33:17|0.2
02:33:18|0.20011
02:33:19|0.20004
02:33:20|0.19975
02:33:21|0.19993
02:33:22|0.1997
02:33:24|0.1997
02:33:25|0.19948
02:33:26|0.19934
02:33:26|0.19991
02:33:28|0.19993
02:33:28|0.19993
02:33:29|0.19993
02:33:30|0.19993
02:33:32|0.20005
02:33:33|0.20005
02:33:34|0.19987
02:33:35|0.19987
02:33:37|0.19985
02:33:38|0.19985
02:33:38|0.19958
02:33:40|0.1997
02:33:41|0.1997
02:33:42|0.1997
02:33:44|0.19968
02:33:45|0.19961
02:33:45|0.19961
02:33:47|0.19969
02:33:48|0.19969
02:33:50|0.19969
02:33:51|0.19969
02:33:51|0.19954
02:33:52|0.19948
02:33:53|0.19949
02:33:55|0.19925
02:33:55|0.19902
02:33:56|0.19887
02:33:57|0.19863
02:33:59|0.19884
02:34:00|0.19896
02:34:00|0.1989
02:34:01|0.19894
02:34:03|0.19872
02:34:04|0.19841
02:34:05|0.19858
02:34:05|0.19867
02:34:06|0.19877
02:34:08|0.19879
02:34:10|0.19867
02:34:10|0.19867
02:34:12|0.19874
02:34:13|0.1988
02:34:15|0.19882
02:34:16|0.19894
02:34:17|0.19904
02:34:18|0.19904
02:34:19|0.19907
02:34:20|0.19895
02:34:21|0.19903
02:34:22|0.19897
02:34:23|0.19899
02:34:24|0.19898
02:34:25|0.19898
02:34:27|0.19891
02:34:27|0.19891
02:34:29|0.19886
02:34:30|0.19879
02:34:31|0.19873
02:34:32|0.19863
02:34:32|0.19853
02:34:34|0.19853
02:34:35|0.19855
02:34:36|0.19863
02:34:37|0.1986
02:34:38|0.19849
02:34:39|0.19876
02:34:40|0.19856
02:34:41|0.19878
02:34:42|0.19878
02:34:43|0.19878
02:34:44|0.19886
02:34:45|0.19886
02:34:46|0.19891
02:34:47|0.19899
02:34:48|0.19916
02:34:49|0.19911
02:34:50|0.19914
02:34:51|0.19902
02:34:52|0.19896
02:34:54|0.19896
02:34:54|0.19892
02:34:56|0.19883
02:34:56|0.19876
02:34:57|0.19868
02:34:58|0.19868
02:34:59|0.19868
02:35:00|0.19868
02:35:01|0.19875
02:35:03|0.19875
02:35:03|0.19874
02:35:04|0.1987
02:35:06|0.19878
02:35:06|0.19899
02:35:07|0.19882
02:35:08|0.19882
02:35:09|0.19874
02:35:11|0.19862
02:35:13|0.19858
02:35:14|0.19868
02:35:16|0.19856
02:35:17|0.19856
02:35:18|0.1986
02:35:19|0.19884
02:35:20|0.19884
02:35:20|0.19888
02:35:22|0.19885
02:35:23|0.19874
02:35:24|0.19888
02:35:25|0.19888
02:35:27|0.19888
02:35:27|0.19894
02:35:29|0.19894
02:35:29|0.19895
02:35:30|0.19895
02:35:32|0.199
02:35:32|0.19892
02:35:34|0.1989
02:35:35|0.1989
02:35:35|0.1989
02:35:37|0.19878
02:35:37|0.19878
02:35:38|0.19884
02:35:39|0.19892
02:35:41|0.19884
02:35:42|0.19882
02:35:43|0.19875
02:35:44|0.19858
02:35:45|0.19858
02:35:46|0.19857
02:35:48|0.19876
02:35:49|0.19876
02:35:50|0.19889
02:35:51|0.19899
02:35:52|0.19899
02:35:52|0.19907
02:35:54|0.19907
02:35:54|0.19919
02:35:55|0.19927
02:35:57|0.19927
02:35:57|0.19927
02:35:59|0.19931
02:36:00|0.19931
02:36:01|0.1996
02:36:02|0.19967
02:36:03|0.19966
02:36:04|0.19966
02:36:06|0.19949
02:36:06|0.19948
02:36:07|0.1997
02:36:08|0.20005
02:36:09|0.20086
02:36:11|0.20045
02:36:12|0.20045
02:36:13|0.20045
02:36:15|0.20019
02:36:16|0.2002
02:36:17|0.20012
02:36:18|0.20022
02:36:19|0.20002
02:36:20|0.20002
02:36:21|0.20005
02:36:22|0.20025
02:36:23|0.20036
02:36:24|0.20036
02:36:25|0.20032
02:36:27|0.20032
02:36:28|0.20028
02:36:29|0.20025
02:36:30|0.20007
02:36:31|0.20064
02:36:31|0.20063
02:36:33|0.20063
02:36:34|0.20077
02:36:35|0.20085
02:36:36|0.201
02:36:37|0.20078
02:36:39|0.20088
02:36:40|0.20088
02:36:41|0.20084
02:36:41|0.20074
02:36:43|0.201
02:36:44|0.20136
02:36:44|0.20135
02:36:45|0.20119
02:36:47|0.20134
02:36:47|0.20155
02:36:49|0.20167
02:36:50|0.20158
02:36:51|0.2015
02:36:51|0.201
02:36:53|0.20147
02:36:54|0.20168
02:36:55|0.20166
02:36:56|0.20191
02:36:57|0.2016
02:36:58|0.20206
02:36:59|0.20207
02:37:00|0.20187
02:37:01|0.20174
02:37:02|0.20165
02:37:03|0.20181
02:37:04|0.20181
02:37:05|0.20167
02:37:06|0.20159
02:37:07|0.2019
02:37:08|0.20179
02:37:09|0.20211
02:37:10|0.20184
02:37:11|0.20158
02:37:12|0.20141
02:37:14|0.2015
02:37:14|0.20157
02:37:16|0.20132
02:37:17|0.20126
02:37:18|0.20171
02:37:19|0.20156
02:37:20|0.20168
02:37:21|0.20161
02:37:23|0.20161
02:37:24|0.20152
02:37:24|0.20082
02:37:26|0.20107
02:37:27|0.20091
02:37:28|0.20111
02:37:29|0.20123
02:37:30|0.20075
02:37:31|0.20075
02:37:32|0.20046
02:37:34|0.20046
02:37:34|0.2005
02:37:35|0.20054
02:37:37|0.20048
02:37:37|0.20058
02:37:39|0.20058
02:37:39|0.20076
02:37:41|0.20077
02:37:41|0.2007
02:37:42|0.20104
02:37:44|0.20088
02:37:45|0.20088
02:37:46|0.20103
02:37:47|0.20087
02:37:48|0.201
02:37:48|0.20088
02:37:50|0.20097
02:37:51|0.20089
02:37:52|0.20055
02:37:53|0.20075
02:37:54|0.20089
02:37:55|0.20089
02:37:56|0.20089
02:37:57|0.20089
02:37:58|0.20089
02:37:59|0.20089
02:38:01|0.20089
02:38:02|0.20058
02:38:02|0.20053
02:38:04|0.20065
02:38:04|0.2005
02:38:06|0.20071
02:38:06|0.20088
02:38:08|0.20094
02:38:09|0.2012
02:38:09|0.20138
02:38:10|0.20138
02:38:12|0.20134
02:38:14|0.20144
02:38:14|0.20184
02:38:15|0.20166
02:38:16|0.20168
02:38:18|0.20184
02:38:19|0.20179
02:38:20|0.20115
02:38:22|0.2014
02:38:22|0.20138
02:38:24|0.2012
02:38:24|0.20142
02:38:26|0.20144
02:38:27|0.20148
02:38:28|0.20129
02:38:29|0.20129
02:38:30|0.20125
02:38:31|0.20098
02:38:32|0.20102
02:38:33|0.20106
02:38:34|0.2011
02:38:36|0.20086
02:38:36|0.20083
02:38:37|0.20075
02:38:39|0.20075
02:38:40|0.2008
02:38:41|0.20082
02:38:42|0.20082
02:38:43|0.20086
02:38:44|0.20088
02:38:44|0.20053
02:38:46|0.20053
02:38:46|0.20056
02:38:48|0.20051
02:38:49|0.20062
02:38:50|0.20073
02:38:51|0.20073
02:38:52|0.20073
02:38:53|0.20082
02:38:54|0.20084
02:38:55|0.20095
02:38:56|0.20095
02:38:57|0.20093
02:38:58|0.20087
02:38:59|0.20062
02:39:01|0.20074
02:39:02|0.20054
02:39:03|0.20041
02:39:03|0.20054
02:39:05|0.20039
02:39:06|0.20058
02:39:07|0.20075
02:39:08|0.20075
02:39:09|0.20074
02:39:10|0.20079
02:39:11|0.20079
02:39:12|0.20048
02:39:12|0.20048
02:39:15|0.20053
02:39:16|0.20055
02:39:17|0.20059
02:39:19|0.20087
02:39:19|0.20069
02:39:20|0.20069
02:39:21|0.20022
02:39:23|0.20039
02:39:23|0.20042
02:39:25|0.20048
02:39:25|0.20044
02:39:27|0.20044
02:39:28|0.20048
02:39:29|0.20048
02:39:31|0.20083
02:39:31|0.20059
02:39:32|0.20059
02:39:34|0.20053
02:39:35|0.20053
02:39:36|0.20053
02:39:37|0.20056
02:39:38|0.20056
02:39:39|0.20062
02:39:40|0.20062
02:39:40|0.20062
02:39:42|0.20062
02:39:43|0.20062
02:39:44|0.20053
02:39:45|0.20048
02:39:46|0.20065
02:39:47|0.20065
02:39:48|0.20065
02:39:49|0.20053
02:39:50|0.20053
02:39:51|0.20035
02:39:53|0.20042
02:39:54|0.20043
02:39:55|0.20043
02:39:55|0.20043
02:39:56|0.20037
02:39:58|0.20014
02:39:59|0.20014
02:40:00|0.20003
02:40:01|0.20043
02:40:02|0.20043
02:40:03|0.20043
02:40:04|0.20012
02:40:06|0.20013
02:40:07|0.20047
02:40:08|0.20047
02:40:09|0.20031
02:40:10|0.20031
02:40:11|0.20031
02:40:12|0.20031
02:40:13|0.20054
02:40:14|0.20068
02:40:15|0.20068
02:40:16|0.20068
02:40:18|0.2008
02:40:19|0.20078
02:40:20|0.20076
02:40:21|0.20069
02:40:22|0.20069
02:40:24|0.20069
02:40:24|0.2007
02:40:26|0.2007
02:40:26|0.2007
02:40:27|0.20031
02:40:28|0.20026
02:40:29|0.20026
02:40:31|0.20028
02:40:32|0.20022
02:40:33|0.20021
02:40:34|0.20024
02:40:35|0.20024
02:40:36|0.20024
02:40:37|0.20033
02:40:37|0.20044
02:40:39|0.20053
02:40:40|0.20071
02:40:41|0.20064
02:40:42|0.20064
02:40:43|0.20084
02:40:44|0.2008
02:40:45|0.2007
02:40:46|0.2007
02:40:47|0.20065
02:40:48|0.20062
02:40:49|0.20063
02:40:51|0.20082
02:40:52|0.2008
02:40:52|0.2009
02:40:53|0.20096
02:40:54|0.20097
02:40:56|0.20087
02:40:57|0.20051
02:40:58|0.20055
02:40:59|0.20063
02:41:00|0.20066
02:41:01|0.20036
02:41:02|0.20035
02:41:04|0.20035
02:41:05|0.20035
02:41:06|0.20037
02:41:06|0.20062
02:41:07|0.20077
02:41:08|0.20087
02:41:10|0.20087
02:41:10|0.20087
02:41:11|0.20079
02:41:13|0.20079
02:41:13|0.20079
02:41:14|0.20058
02:41:16|0.20058
02:41:17|0.20063
02:41:19|0.20073
02:41:20|0.20071
02:41:21|0.2008
02:41:22|0.20065
02:41:23|0.20053
02:41:24|0.2006
02:41:25|0.2004
02:41:27|0.20045
02:41:28|0.20024
02:41:28|0.1997
02:41:29|0.19981
02:41:30|0.19982
02:41:32|0.19976
02:41:33|0.19949
02:41:34|0.19949
02:41:34|0.1995
02:41:35|0.1995
02:41:36|0.1995
02:41:37|0.19931
02:41:38|0.19927
02:41:39|0.19873
02:41:42|0.19887
02:41:43|0.19871
02:41:43|0.19846
02:41:45|0.19855
02:41:45|0.19836
02:41:47|0.19823
02:41:48|0.19813
02:41:48|0.198
02:41:50|0.19734
02:41:50|0.19744
02:41:52|0.19745
02:41:53|0.19712
02:41:54|0.19696
02:41:55|0.19698
02:41:56|0.19688
02:41:58|0.19667
02:41:59|0.19646
02:41:59|0.19651
02:42:01|0.1963
02:42:02|0.19607
02:42:02|0.19585
02:42:03|0.19582
02:42:05|0.19579
02:42:06|0.19561
02:42:06|0.19576
02:42:07|0.19574
02:42:09|0.19568
02:42:10|0.19573
02:42:11|0.19555
02:42:12|0.19609
02:42:13|0.19614
02:42:14|0.19621
02:42:15|0.19618
02:42:16|0.19635
02:42:18|0.19619
02:42:18|0.19617
02:42:20|0.19617
02:42:22|0.19596
02:42:22|0.19586
02:42:24|0.19592
02:42:26|0.19586
02:42:27|0.19603
02:42:28|0.19597
02:42:30|0.19563
02:42:31|0.19561
02:42:32|0.19555
02:42:33|0.19568
02:42:34|0.1956
02:42:35|0.1954
02:42:36|0.19541
02:42:37|0.19541
02:42:38|0.19568
02:42:39|0.19568
02:42:40|0.19585
02:42:41|0.19578
02:42:42|0.19578
02:42:43|0.19556
02:42:44|0.19555
02:42:45|0.1956
02:42:47|0.19572
02:42:48|0.19579
02:42:49|0.19579
02:42:50|0.19605
02:42:51|0.19605
02:42:52|0.1962
02:42:53|0.19613
02:42:54|0.19613
02:42:56|0.19603
02:42:56|0.19603
02:42:57|0.1961
02:42:58|0.1961
02:42:59|0.1965
02:43:01|0.19631
02:43:01|0.19639
02:43:02|0.19641
02:43:03|0.19641
02:43:04|0.19637
02:43:05|0.19608
02:43:06|0.19592
02:43:07|0.19592
02:43:09|0.19583
02:43:09|0.19585
02:43:10|0.19595
02:43:11|0.19583
02:43:12|0.19583
02:43:14|0.19583
02:43:14|0.19583
02:43:16|0.19583
02:43:16|0.19583
02:43:18|0.19586
02:43:20|0.196
02:43:21|0.19594
02:43:22|0.19576
02:43:23|0.19576
02:43:24|0.19576
02:43:25|0.1959
02:43:26|0.1959
02:43:27|0.19597
02:43:28|0.19606
02:43:30|0.19565
02:43:31|0.19563
02:43:31|0.19593
02:43:32|0.19593
02:43:34|0.19595
02:43:35|0.19595
02:43:36|0.19581
02:43:36|0.19581
02:43:37|0.19581
02:43:39|0.19593
02:43:40|0.19593
02:43:41|0.196
02:43:42|0.196
02:43:43|0.196
02:43:44|0.19588
02:43:45|0.19594
02:43:46|0.19594
02:43:47|0.19594
02:43:48|0.19581
02:43:49|0.19581
02:43:51|0.19573
02:43:52|0.19565
02:43:52|0.19577
02:43:53|0.19602
02:43:55|0.19568
02:43:56|0.19568
02:43:56|0.19568
02:43:58|0.19575
02:43:58|0.19575
02:43:59|0.19575
02:44:00|0.19561
02:44:01|0.19561
02:44:02|0.19608
02:44:04|0.19608
02:44:05|0.19615
02:44:05|0.19621
02:44:07|0.19606
02:44:07|0.19603
02:44:09|0.19603
02:44:10|0.19603
02:44:10|0.19603
02:44:11|0.19606
02:44:13|0.19606
02:44:14|0.19622
02:44:15|0.19622
02:44:16|0.19623
02:44:16|0.19598
02:44:18|0.19617
02:44:20|0.19628
02:44:22|0.19628
02:44:22|0.19636
02:44:24|0.19636
02:44:25|0.19644
02:44:26|0.19652
02:44:28|0.19666
02:44:28|0.19679
02:44:29|0.19678
02:44:30|0.19681
02:44:32|0.1968
02:44:33|0.1968
02:44:34|0.19673
02:44:35|0.19679
02:44:35|0.19678
02:44:37|0.19678
02:44:38|0.19678
02:44:39|0.19721
02:44:40|0.19719
02:44:40|0.19727
02:44:43|0.19727
02:44:43|0.19745
02:44:44|0.19739
02:44:45|0.19739
02:44:46|0.19755
02:44:48|0.19729
02:44:49|0.19726
02:44:50|0.19756
02:44:50|0.19756
02:44:52|0.19767
02:44:53|0.19767
02:44:53|0.19805
02:44:55|0.19804
02:44:56|0.19898
02:44:57|0.19915
02:44:58|0.19938
02:44:59|0.19963
02:45:00|0.20009
02:45:01|0.20052
02:45:02|0.20057
02:45:04|0.20065
02:45:04|0.20071
02:45:05|0.2008
02:45:06|0.20082
02:45:07|0.20049
02:45:09|0.20002
02:45:10|0.19974
02:45:10|0.19916
02:45:11|0.19938
02:45:13|0.19967
02:45:13|0.19934
02:45:14|0.19932
02:45:16|0.19932
02:45:17|0.19916
02:45:17|0.19915
02:45:18|0.1991
02:45:21|0.20063
02:45:22|0.20081
02:45:24|0.20078
02:45:24|0.20074
02:45:25|0.20073
02:45:27|0.20052
02:45:28|0.2004
02:45:29|0.2001
02:45:30|0.2
02:45:31|0.19988
02:45:32|0.2003
02:45:33|0.20025
02:45:34|0.19998
02:45:35|0.2
02:45:36|0.2
02:45:37|0.19996
02:45:38|0.20004
02:45:39|0.2
02:45:40|0.2
02:45:42|0.2
02:45:42|0.19997
02:45:43|0.2001
02:45:44|0.2001
02:45:45|0.20014
02:45:47|0.20014
02:45:48|0.20009
02:45:48|0.2003
02:45:49|0.2003
02:45:51|0.20048
02:45:52|0.20067
02:45:52|0.20067
02:45:53|0.20055
02:45:55|0.2009
02:45:56|0.20068
02:45:57|0.20084
02:45:58|0.20083
02:45:59|0.20083
02:46:00|0.20013
02:46:01|0.20034
02:46:02|0.20037
02:46:03|0.20056
02:46:05|0.20056
02:46:06|0.20046
02:46:06|0.20024
02:46:08|0.20012
02:46:09|0.20012
02:46:10|0.20012
02:46:11|0.20019
02:46:12|0.20027
02:46:13|0.20027
02:46:14|0.20025
02:46:16|0.20025
02:46:17|0.20037
02:46:18|0.20037
02:46:19|0.20037
02:46:19|0.20061
02:46:20|0.20061
02:46:22|0.20037
02:46:22|0.2005
02:46:23|0.2004
02:46:25|0.20026
02:46:26|0.20025
02:46:27|0.20038
02:46:28|0.20026
02:46:29|0.20039
02:46:31|0.20033
02:46:31|0.20049
02:46:33|0.20069
02:46:34|0.20052
02:46:34|0.20052
02:46:36|0.20046
02:46:37|0.20042
02:46:38|0.20042
02:46:39|0.20034
02:46:40|0.20062
02:46:41|0.20073
02:46:42|0.20081
02:46:42|0.20081
02:46:44|0.20081
02:46:45|0.20068
02:46:46|0.20072
02:46:47|0.20072
02:46:48|0.20084
02:46:49|0.20084
02:46:50|0.20084
02:46:52|0.2008
02:46:53|0.2008
02:46:54|0.20076
02:46:55|0.20074
02:46:56|0.20074
02:46:57|0.20092
02:46:58|0.20103
02:46:59|0.20112
02:47:01|0.20096
02:47:01|0.20085
02:47:03|0.20101
02:47:04|0.20091
02:47:05|0.20095
02:47:06|0.201
02:47:07|0.20077
02:47:07|0.20084
02:47:09|0.20084
02:47:09|0.20084
02:47:10|0.2008
02:47:11|0.20086
02:47:13|0.20086
02:47:14|0.20079
02:47:15|0.20077
02:47:16|0.20099
02:47:17|0.20078
02:47:18|0.20074
02:47:20|0.20074
02:47:20|0.20081
02:47:22|0.2008
02:47:24|0.2008
02:47:25|0.2008
02:47:26|0.20084
02:47:27|0.20122
02:47:28|0.20109
02:47:30|0.20109
02:47:30|0.20093
02:47:32|0.20083
02:47:33|0.20083
02:47:34|0.20123
02:47:35|0.2012
02:47:36|0.2012
02:47:38|0.201
02:47:38|0.20108
02:47:40|0.20106
02:47:40|0.20092
02:47:41|0.20124
02:47:42|0.201
02:47:43|0.19958
02:47:45|0.19926
02:47:46|0.19894
02:47:47|0.1989
02:47:47|0.19928
02:47:48|0.19894
02:47:49|0.19866
02:47:51|0.19881
02:47:51|0.19874
02:47:53|0.19883
02:47:53|0.19857
02:47:55|0.19857
02:47:56|0.19857
02:47:56|0.19855
02:47:58|0.1985
02:47:59|0.19843
02:48:00|0.19826
02:48:01|0.19924
02:48:02|0.19912
02:48:03|0.19923
02:48:04|0.19901
02:48:05|0.19921
02:48:06|0.19948
02:48:07|0.19948
02:48:09|0.1997
02:48:09|0.19984
02:48:10|0.19984
02:48:11|0.19954
02:48:12|0.19952
02:48:13|0.19949
02:48:15|0.19949
02:48:15|0.19946
02:48:17|0.19946
02:48:18|0.19946
02:48:18|0.19936
02:48:20|0.19936
02:48:21|0.19936
02:48:22|0.19934
02:48:24|0.19978
02:48:25|0.19976
02:48:26|0.19969
02:48:27|0.19961
02:48:27|0.19953
02:48:30|0.19953
02:48:31|0.19937
02:48:32|0.19934
02:48:32|0.19934
02:48:34|0.19937
02:48:35|0.19941
02:48:36|0.19941
02:48:37|0.19941
02:48:38|0.19941
02:48:39|0.1993
02:48:40|0.1993
02:48:41|0.19933
02:48:42|0.19936
02:48:44|0.19936
02:48:44|0.1994
02:48:45|0.1994
02:48:46|0.19904
02:48:47|0.19895
02:48:48|0.19895
02:48:50|0.19878
02:48:51|0.19881
02:48:52|0.19908
02:48:52|0.19913
02:48:53|0.19913
02:48:54|0.19913
02:48:56|0.19942
02:48:56|0.19942
02:48:57|0.1994
02:48:58|0.1994
02:49:00|0.1994
02:49:01|0.19939
02:49:01|0.19934
02:49:03|0.19924
02:49:04|0.1993
02:49:05|0.19922
02:49:06|0.19954
02:49:07|0.19954
02:49:08|0.19952
02:49:10|0.19952
02:49:11|0.19951
02:49:12|0.19941
02:49:13|0.19941
02:49:14|0.19933
02:49:15|0.19916
02:49:16|0.19891
02:49:17|0.19875
02:49:18|0.19876
02:49:19|0.19876
02:49:20|0.19874
02:49:21|0.19873
02:49:22|0.19866
02:49:23|0.19866
02:49:25|0.19866
02:49:27|0.19872
02:49:27|0.19868
02:49:29|0.19868
02:49:30|0.19849
02:49:31|0.19863
02:49:32|0.19861
02:49:33|0.19861
02:49:34|0.19861
02:49:35|0.19892
02:49:36|0.19892
02:49:37|0.19904
02:49:39|0.19904
02:49:39|0.19909
02:49:40|0.19909
02:49:41|0.19909
02:49:42|0.19931
02:49:43|0.19917
02:49:45|0.19917
02:49:46|0.19919
02:49:47|0.19917
02:49:47|0.19874
02:49:48|0.19874
02:49:50|0.19879
02:49:51|0.19896
02:49:53|0.19898
02:49:53|0.19912
02:49:54|0.1993
02:49:55|0.1993
02:49:56|0.19892
02:49:57|0.19911
02:49:58|0.19911
02:49:59|0.19937
02:50:00|0.19937
02:50:02|0.199
02:50:03|0.19896
02:50:03|0.19882
02:50:04|0.19889
02:50:05|0.19868
02:50:06|0.1987
02:50:08|0.1987
02:50:09|0.19856
02:50:09|0.19852
02:50:10|0.19852
02:50:12|0.19818
02:50:13|0.19822
02:50:14|0.19822
02:50:15|0.19822
02:50:16|0.19832
02:50:17|0.1985
02:50:18|0.19837
02:50:19|0.19842
02:50:20|0.19896
02:50:21|0.19853
02:50:22|0.19853
02:50:23|0.19853
02:50:25|0.19849
02:50:26|0.19856
02:50:26|0.19856
02:50:29|0.19865
02:50:30|0.19865
02:50:31|0.19863
02:50:32|0.19863
02:50:34|0.19853
02:50:35|0.19847
02:50:36|0.19846
02:50:37|0.19846
02:50:38|0.19846
02:50:39|0.19839
02:50:40|0.19855
02:50:41|0.19855
02:50:42|0.19855
02:50:44|0.19845
02:50:44|0.19845
02:50:45|0.19841
02:50:46|0.19841
02:50:47|0.19849
02:50:48|0.19849
02:50:49|0.19849
02:50:50|0.19844
02:50:52|0.19844
02:50:53|0.19808
02:50:54|0.19808
02:50:55|0.19849
02:50:56|0.19849
02:50:57|0.19865
02:50:57|0.19864
02:50:58|0.19864
02:51:00|0.19864
02:51:01|0.1986
02:51:02|0.19849
02:51:03|0.19844
02:51:04|0.19851
02:51:05|0.19851
02:51:06|0.19851
02:51:07|0.19867
02:51:08|0.19865
02:51:09|0.19857
02:51:10|0.19859
02:51:12|0.19865
02:51:12|0.19868
02:51:13|0.19867
02:51:14|0.19867
02:51:16|0.19869
02:51:17|0.19861
02:51:17|0.19861
02:51:19|0.19856
02:51:20|0.19845
02:51:20|0.19845
02:51:22|0.19845
02:51:23|0.19853
02:51:24|0.19847
02:51:25|0.19891
02:51:27|0.19891
02:51:28|0.19879
02:51:28|0.19888
02:51:29|0.19873
02:51:30|0.19873
02:51:32|0.19873
02:51:32|0.19873
02:51:33|0.19916
02:51:35|0.199
02:51:36|0.1989
02:51:37|0.19887
02:51:38|0.19879
02:51:39|0.19879
02:51:40|0.19871
02:51:41|0.19871
02:51:42|0.19859
02:51:43|0.19853
02:51:44|0.19853
02:51:45|0.19853
02:51:46|0.1984
02:51:48|0.1984
02:51:48|0.1982
02:51:50|0.19817
02:51:50|0.19813
02:51:51|0.19813
02:51:52|0.19838
02:51:53|0.19838
02:51:54|0.1985
02:51:56|0.1985
02:51:56|0.1985
02:51:57|0.19857
02:51:59|0.19857
02:51:59|0.19857
02:52:01|0.19857
02:52:01|0.19857
02:52:02|0.19852
02:52:03|0.19865
02:52:05|0.19865
02:52:05|0.19841
02:52:07|0.19841
02:52:07|0.19841
02:52:08|0.19832
02:52:09|0.19832
02:52:10|0.19793
02:52:11|0.19793
02:52:14|0.19789
02:52:14|0.19798
02:52:16|0.19809
02:52:16|0.19811
02:52:17|0.19804
02:52:19|0.19804
02:52:20|0.19803
02:52:21|0.19775
02:52:22|0.1983
02:52:23|0.19842
02:52:24|0.19842
02:52:25|0.19834
02:52:26|0.19833
02:52:28|0.19831
02:52:30|0.19824
02:52:31|0.198
02:52:32|0.19772
02:52:32|0.19789
02:52:33|0.19789
02:52:35|0.19781
02:52:36|0.19757
02:52:36|0.19727
02:52:38|0.1976
02:52:39|0.1976
02:52:40|0.1974
02:52:41|0.1974
02:52:43|0.19798
02:52:43|0.19784
02:52:45|0.19784
02:52:45|0.1979
02:52:47|0.19747
02:52:48|0.19752
02:52:49|0.1972
02:52:49|0.19726
02:52:50|0.19726
02:52:51|0.19747
02:52:53|0.19749
02:52:53|0.19749
02:52:55|0.19749
02:52:56|0.19749
02:52:57|0.19707
02:52:58|0.19711
02:52:59|0.197
02:53:00|0.19693
02:53:01|0.19641
02:53:02|0.19625
02:53:03|0.19588
02:53:04|0.19576
02:53:05|0.19582
02:53:06|0.19594
02:53:07|0.19574
02:53:08|0.1956
02:53:09|0.19557
02:53:10|0.1953
02:53:11|0.1955
02:53:12|0.19545
02:53:13|0.19545
02:53:14|0.19553
02:53:15|0.19553
02:53:16|0.19512
02:53:17|0.19518
02:53:18|0.19506
02:53:19|0.19506
02:53:21|0.19484
02:53:21|0.19442
02:53:22|0.19443
02:53:23|0.19427
02:53:24|0.19416
02:53:25|0.19419
02:53:27|0.19434
02:53:28|0.19401
02:53:30|0.19398
02:53:31|0.19398
02:53:32|0.1941
02:53:33|0.19408
02:53:35|0.19396
02:53:35|0.19395
02:53:36|0.19382
02:53:38|0.19392
02:53:39|0.19392
02:53:39|0.19398
02:53:40|0.19425
02:53:42|0.19403
02:53:42|0.19403
02:53:44|0.19416
02:53:45|0.19409
02:53:46|0.19412
02:53:48|0.19422
02:53:48|0.19422
02:53:50|0.19423
02:53:51|0.19409
02:53:52|0.19425
02:53:53|0.19425
02:53:54|0.19424
02:53:56|0.19424
02:53:56|0.19437
02:53:58|0.19436
02:53:59|0.19441
02:54:00|0.19441
02:54:01|0.19441
02:54:02|0.19441
02:54:02|0.19454
02:54:04|0.19433
02:54:06|0.19433
02:54:07|0.19445
02:54:07|0.19473
02:54:08|0.1947
02:54:10|0.19475
02:54:11|0.19467
02:54:11|0.19504
02:54:13|0.19483
02:54:13|0.19477
02:54:14|0.19487
02:54:15|0.19477
02:54:17|0.19461
02:54:17|0.195
02:54:19|0.19491
02:54:21|0.19491
02:54:21|0.1949
02:54:23|0.1949
02:54:23|0.19483
02:54:24|0.19481
02:54:25|0.19481
02:54:26|0.19504
02:54:28|0.19504
02:54:30|0.19555
02:54:31|0.19555
02:54:32|0.19555
02:54:33|0.19538
02:54:34|0.19541
02:54:36|0.19541
02:54:37|0.19541
02:54:39|0.19541
02:54:39|0.19544
02:54:40|0.19544
02:54:41|0.19537
02:54:43|0.19552
02:54:44|0.19523
02:54:45|0.19491
02:54:46|0.19484
02:54:47|0.19484
02:54:48|0.19488
02:54:50|0.19488
02:54:51|0.19499
02:54:51|0.19499
02:54:53|0.19499
02:54:53|0.19499
02:54:55|0.19491
02:54:56|0.19507
02:54:57|0.1951
02:54:58|0.19537
02:54:59|0.19537
02:55:00|0.19537
02:55:01|0.19537
02:55:02|0.1954
02:55:04|0.1952
02:55:05|0.1952
02:55:05|0.1952
02:55:07|0.19507
02:55:07|0.19498
02:55:09|0.19504
02:55:09|0.19488
02:55:11|0.19488
02:55:12|0.19492
02:55:14|0.19482
02:55:14|0.19485
02:55:16|0.19495
02:55:16|0.19507
02:55:18|0.19535
02:55:19|0.19562
02:55:20|0.19626
02:55:21|0.19627
02:55:22|0.19652
02:55:23|0.19652
02:55:24|0.19678
02:55:25|0.19714
02:55:26|0.19702
02:55:27|0.19673
02:55:28|0.19673
02:55:29|0.19725
02:55:31|0.19712
02:55:32|0.19753
02:55:32|0.19783
02:55:34|0.19772
02:55:35|0.19819
02:55:36|0.19883
02:55:38|0.19883
02:55:38|0.1992
02:55:40|0.19996
02:55:40|0.19972
02:55:42|0.19972
02:55:42|0.19977
02:55:43|0.19974
02:55:45|0.19979
02:55:46|0.20027
02:55:47|0.20075
02:55:48|0.20084
02:55:49|0.20177
02:55:50|0.20188
02:55:51|0.20196
02:55:52|0.20188
02:55:53|0.2017
02:55:55|0.20172
02:55:56|0.20139
02:55:57|0.20173
02:55:58|0.20227
02:55:59|0.20073
02:56:00|0.20039
02:56:01|0.20048
02:56:02|0.20071
02:56:04|0.20038
02:56:04|0.20033
02:56:05|0.20054
02:56:07|0.20006
02:56:08|0.20014
02:56:09|0.20008
02:56:09|0.20009
02:56:10|0.20028
02:56:12|0.20027
02:56:13|0.20024
02:56:14|0.2001
02:56:14|0.19998
02:56:16|0.20021
02:56:17|0.20021
02:56:18|0.20021
02:56:19|0.20019
02:56:19|0.20001
02:56:21|0.19994
02:56:22|0.1998
02:56:23|0.19961
02:56:25|0.19925
02:56:25|0.19879
02:56:26|0.19931
02:56:28|0.1993
02:56:29|0.19955
02:56:30|0.19936
02:56:31|0.20031
02:56:33|0.20043
02:56:34|0.2003
02:56:35|0.2004
02:56:36|0.20063
02:56:37|0.20061
02:56:39|0.20103
02:56:39|0.20101
02:56:41|0.20098
02:56:41|0.20098
02:56:42|0.20118
02:56:44|0.20133
02:56:45|0.2015
02:56:45|0.20154
02:56:46|0.20153
02:56:47|0.20214
02:56:48|0.20223
02:56:49|0.20217
02:56:50|0.20235
02:56:52|0.20231
02:56:53|0.20226
02:56:55|0.20247
02:56:55|0.20266
02:56:56|0.20263
02:56:58|0.20281
02:56:58|0.20283
02:57:00|0.20294
02:57:01|0.20279
02:57:02|0.20244
02:57:03|0.20223
02:57:04|0.20208
02:57:05|0.20176
02:57:06|0.20147
02:57:07|0.20109
02:57:08|0.20042
02:57:09|0.1998
02:57:10|0.19952
02:57:11|0.19997
02:57:12|0.19983
02:57:13|0.19984
02:57:14|0.19983
02:57:15|0.1996
02:57:16|0.19994
02:57:17|0.19997
02:57:18|0.20056
02:57:20|0.20042
02:57:20|0.20013
02:57:21|0.20006
02:57:22|0.2
02:57:23|0.20012
02:57:24|0.20003
02:57:26|0.19999
02:57:26|0.19986
02:57:28|0.19986
02:57:28|0.20001
02:57:29|0.20007
02:57:31|0.20004
02:57:32|0.20004
02:57:34|0.1997
02:57:34|0.1997
02:57:36|0.1991
02:57:36|0.1991
02:57:38|0.19939
02:57:40|0.19955
02:57:40|0.19955
02:57:42|0.20002
02:57:43|0.20025
02:57:44|0.20017
02:57:44|0.19993
02:57:46|0.19991
02:57:47|0.19991
02:57:47|0.19984
02:57:49|0.19992
02:57:50|0.19994
02:57:51|0.20009
02:57:52|0.19996
02:57:52|0.20008
02:57:53|0.20009
02:57:54|0.20009
02:57:56|0.20014
02:57:57|0.20007
02:57:58|0.19984
02:57:59|0.19974
02:58:00|0.1999
02:58:01|0.19988
02:58:02|0.19987
02:58:03|0.19995
02:58:04|0.19971
02:58:06|0.19976
02:58:06|0.19948
02:58:07|0.19933
02:58:08|0.19917
02:58:09|0.19937
02:58:10|0.19955
02:58:11|0.19953
02:58:13|0.19966
02:58:13|0.19935
02:58:14|0.19935
02:58:15|0.19918
02:58:17|0.1993
02:58:17|0.19951
02:58:19|0.19951
02:58:19|0.19924
02:58:20|0.19914
02:58:22|0.19951
02:58:24|0.1995
02:58:24|0.1993
02:58:25|0.1993
02:58:27|0.19928
02:58:28|0.19926
02:58:29|0.19913
02:58:30|0.19903
02:58:31|0.19919
02:58:31|0.19919
02:58:34|0.19909
02:58:34|0.199
02:58:35|0.19903
02:58:37|0.19896
02:58:38|0.19898
02:58:39|0.19905
02:58:40|0.19896
02:58:41|0.19917
02:58:42|0.19928
02:58:43|0.19928
02:58:44|0.19933
02:58:46|0.19938
02:58:47|0.19933
02:58:47|0.19932
02:58:48|0.1993
02:58:50|0.19938
02:58:50|0.19944
02:58:52|0.19948
02:58:52|0.19946
02:58:54|0.19954
02:58:54|0.19942
02:58:56|0.19955
02:58:56|0.19948
02:58:58|0.19869
02:58:58|0.19916
02:59:00|0.19916
02:59:01|0.19913
02:59:02|0.19913
02:59:03|0.19925
02:59:04|0.19915
02:59:05|0.19929
02:59:06|0.19929
02:59:08|0.19959
02:59:08|0.19965
02:59:09|0.19987
02:59:11|0.19984
02:59:11|0.19984
02:59:13|0.19984
02:59:13|0.19984
02:59:15|0.19979
02:59:15|0.19978
02:59:17|0.19978
02:59:17|0.19978
02:59:18|0.19961
02:59:19|0.19961
02:59:20|0.19948
02:59:21|0.19948
02:59:22|0.19948
02:59:24|0.19948
02:59:24|0.19948
02:59:25|0.19948
02:59:27|0.19973
02:59:28|0.19973
02:59:29|0.19958
02:59:29|0.19947
02:59:31|0.19947
02:59:32|0.19953
02:59:33|0.1995
02:59:33|0.1995
02:59:35|0.19967
02:59:36|0.19967
02:59:37|0.19958
02:59:38|0.19958
02:59:40|0.19968
02:59:41|0.19968
02:59:42|0.19968
02:59:43|0.19968
02:59:45|0.19981
02:59:47|0.19988
02:59:48|0.19999
02:59:48|0.19999
02:59:50|0.19999
02:59:50|0.1998
02:59:51|0.1998
02:59:53|0.19985
02:59:54|0.19988
02:59:56|0.19988
02:59:57|0.2
02:59:57|0.19983
02:59:59|0.19983
03:00:00|0.19988
03:00:01|0.19973
03:00:02|0.2004
03:00:02|0.20058
03:00:04|0.20096
03:00:06|0.20115
03:00:06|0.20123
03:00:08|0.20123
03:00:08|0.20113
03:00:09|0.20114
03:00:10|0.20114
03:00:11|0.20114
03:00:12|0.20114
03:00:13|0.20114
03:00:15|0.20114
03:00:16|0.20117
03:00:16|0.20117
03:00:17|0.20117
03:00:19|0.2011
03:00:20|0.20105
03:00:21|0.20105
03:00:22|0.20105
03:00:23|0.20053
03:00:25|0.20063
03:00:25|0.20093
03:00:27|0.201
03:00:27|0.20162
03:00:29|0.20139
03:00:30|0.20173
03:00:30|0.20172
03:00:31|0.20164
03:00:33|0.20238
03:00:33|0.20254
03:00:34|0.20228
03:00:37|0.20115
03:00:37|0.20111
03:00:39|0.20134
03:00:40|0.20111
03:00:41|0.20136
03:00:42|0.20149
03:00:43|0.20143
03:00:44|0.20129
03:00:45|0.20143
03:00:46|0.20143
03:00:47|0.20208
03:00:48|0.20219
03:00:49|0.20205
03:00:51|0.20215
03:00:52|0.20204
03:00:53|0.20228
03:00:54|0.20228
03:00:56|0.20206
03:00:57|0.20228
03:00:57|0.20186
03:00:58|0.2021
03:01:00|0.20152
03:01:01|0.20158
03:01:02|0.20164
03:01:03|0.20169
03:01:04|0.20158
03:01:06|0.20112
03:01:06|0.20123
03:01:07|0.20171
03:01:08|0.2016
03:01:09|0.20172
03:01:11|0.20145
03:01:12|0.20168
03:01:13|0.20142
03:01:13|0.20154
03:01:15|0.20153
03:01:16|0.20153
03:01:17|0.20154
03:01:18|0.20146
03:01:19|0.20172
03:01:20|0.20153
03:01:21|0.20153
03:01:22|0.20176
03:01:23|0.20176
03:01:24|0.20262
03:01:25|0.203
03:01:26|0.20281
03:01:27|0.20272
03:01:28|0.20266
03:01:29|0.20106
03:01:30|0.20074
03:01:31|0.20062
03:01:33|0.2005
03:01:33|0.20079
03:01:35|0.20081
03:01:35|0.20072
03:01:37|0.20058
03:01:38|0.20127
03:01:39|0.20196
03:01:40|0.2024
03:01:41|0.20202
03:01:43|0.20197
03:01:43|0.20188
03:01:44|0.20185
03:01:45|0.20184
03:01:46|0.20193
03:01:47|0.20186
03:01:48|0.20182
03:01:49|0.20191
03:01:51|0.20191
03:01:52|0.20192
03:01:53|0.20099
03:01:54|0.20084
03:01:55|0.2006
03:01:56|0.20062
03:01:57|0.20055
03:01:58|0.20055
03:01:59|0.20055
03:02:00|0.20067
03:02:01|0.20084
03:02:02|0.20084
03:02:03|0.20122
03:02:04|0.2011
03:02:05|0.20124
03:02:07|0.20141
03:02:07|0.20124
03:02:08|0.20149
03:02:09|0.2017
03:02:10|0.2017
03:02:11|0.2017
03:02:12|0.20177
03:02:14|0.20169
03:02:15|0.20178
03:02:15|0.20148
03:02:16|0.20175
03:02:17|0.20161
03:02:18|0.20157
03:02:19|0.20172
03:02:20|0.20204
03:02:21|0.202
03:02:23|0.202
03:02:23|0.20188
03:02:25|0.2017
03:02:25|0.2021
03:02:27|0.2021
03:02:28|0.20175
03:02:29|0.2017
03:02:30|0.20203
03:02:31|0.20203
03:02:33|0.20168
03:02:33|0.20168
03:02:34|0.20168
03:02:35|0.20171
03:02:37|0.20162
03:02:38|0.20185
03:02:39|0.20176
03:02:40|0.20169
03:02:41|0.20169
03:02:43|0.20161
03:02:43|0.20161
03:02:44|0.20161
03:02:46|0.20168
03:02:46|0.20162
03:02:48|0.20133
03:02:49|0.20143
03:02:50|0.20131
03:02:50|0.20131
03:02:52|0.20131
03:02:53|0.2014
03:02:54|0.2014
03:02:55|0.20147
03:02:56|0.20121
03:02:57|0.20121
03:02:59|0.20155
03:03:00|0.20149
03:03:00|0.20141
03:03:01|0.20141
03:03:02|0.20128
03:03:04|0.20105
03:03:05|0.20112
03:03:05|0.20114
03:03:06|0.20161
03:03:07|0.2019
03:03:09|0.2017
03:03:10|0.2017
03:03:11|0.2017
03:03:12|0.20178
03:03:13|0.20178
03:03:14|0.20187
03:03:15|0.20186
03:03:16|0.20184
03:03:17|0.20183
03:03:19|0.20185
03:03:19|0.20176
03:03:20|0.20171
03:03:22|0.2017
03:03:23|0.20147
03:03:24|0.20142
03:03:24|0.20142
03:03:26|0.20141
03:03:26|0.20127
03:03:27|0.20127
03:03:28|0.20144
03:03:29|0.20144
03:03:30|0.20144
03:03:31|0.20144
03:03:33|0.20156
03:03:33|0.20156
03:03:34|0.20146
03:03:36|0.20154
03:03:37|0.20148
03:03:39|0.20171
03:03:39|0.20164
03:03:42|0.20162
03:03:42|0.20148
03:03:43|0.20136
03:03:45|0.20136
03:03:45|0.20144
03:03:47|0.20164
03:03:48|0.20166
03:03:48|0.20169
03:03:49|0.20183
03:03:50|0.20183
03:03:52|0.20183
03:03:53|0.20189
03:03:54|0.20189
03:03:55|0.20189
03:03:56|0.20176
03:03:57|0.20178
03:03:58|0.2017
03:03:59|0.2017
03:04:01|0.20189
03:04:01|0.20133
03:04:02|0.20111
03:04:03|0.20098
03:04:05|0.20101
03:04:06|0.20124
03:04:07|0.20159
03:04:08|0.20164
03:04:08|0.20167
03:04:09|0.20182
03:04:11|0.20182
03:04:12|0.20186
03:04:12|0.20178
03:04:14|0.20175
03:04:14|0.20186
03:04:16|0.20186
03:04:17|0.20187
03:04:18|0.20187
03:04:19|0.20187
03:04:20|0.20205
03:04:21|0.2023
03:04:22|0.20242
03:04:24|0.2028
03:04:24|0.20295
03:04:26|0.20272
03:04:26|0.20249
03:04:28|0.20232
03:04:28|0.20199
03:04:29|0.20191
03:04:30|0.20214
03:04:31|0.20221
03:04:32|0.20226
03:04:33|0.20234
03:04:34|0.20224
03:04:35|0.20201
03:04:36|0.2022
03:04:37|0.20206
03:04:39|0.20203
03:04:40|0.20203
03:04:41|0.20218
03:04:43|0.20228
03:04:45|0.20198
03:04:45|0.20199
03:04:47|0.20199
03:04:48|0.2022
03:04:49|0.20245
03:04:51|0.20272
03:04:52|0.20285
03:04:53|0.20257
03:04:54|0.20265
03:04:55|0.20265
03:04:56|0.20244
03:04:57|0.20254
03:04:58|0.20254
03:05:00|0.20212
03:05:00|0.20247
03:05:01|0.20202
03:05:02|0.202
03:05:03|0.202
03:05:04|0.20225
03:05:05|0.20178
03:05:07|0.20166
03:05:07|0.20185
03:05:08|0.20181
03:05:09|0.20181
03:05:11|0.20181
03:05:12|0.20187
03:05:12|0.20171
03:05:14|0.20187
03:05:15|0.20176
03:05:16|0.20176
03:05:17|0.20185
03:05:18|0.20184
03:05:19|0.20184
03:05:20|0.20164
03:05:21|0.2021
03:05:22|0.20165
03:05:23|0.20154
03:05:24|0.20165
03:05:25|0.20201
03:05:27|0.20171
03:05:27|0.202
03:05:28|0.20211
03:05:29|0.20211
03:05:30|0.20188
03:05:32|0.2018
03:05:32|0.20178
03:05:33|0.20179
03:05:34|0.20171
03:05:36|0.20126
03:05:37|0.20136
03:05:37|0.20131
03:05:39|0.20139
03:05:41|0.20139
03:05:42|0.20139
03:05:43|0.20105
03:05:44|0.20113
03:05:45|0.20154
03:05:46|0.20152
03:05:47|0.20129
03:05:48|0.20154
03:05:49|0.20162
03:05:51|0.20156
03:05:51|0.20156
03:05:52|0.20152
03:05:54|0.20143
03:05:54|0.20144
03:05:56|0.20123
03:05:57|0.20123
03:05:57|0.20123
03:05:58|0.20121
03:06:00|0.20121
03:06:01|0.20121
03:06:01|0.20131
03:06:02|0.20132
03:06:04|0.20132
03:06:05|0.20161
03:06:06|0.20185
03:06:07|0.20192
03:06:08|0.20178
03:06:10|0.20154
03:06:10|0.20162
03:06:12|0.20162
03:06:13|0.20166
03:06:14|0.20166
03:06:15|0.20166
03:06:17|0.20167
03:06:17|0.20166
03:06:19|0.20182
03:06:19|0.20212
03:06:20|0.20212
03:06:21|0.20192
03:06:22|0.20191
03:06:23|0.20181
03:06:25|0.20174
03:06:26|0.20197
03:06:26|0.20213
03:06:28|0.20214
03:06:28|0.20215
03:06:29|0.20215
03:06:31|0.20215
03:06:32|0.20215
03:06:33|0.20199
03:06:33|0.20221
03:06:35|0.20233
03:06:36|0.20233
03:06:37|0.20225
03:06:38|0.20221
03:06:39|0.20225
03:06:40|0.20225
03:06:40|0.20225
03:06:43|0.20219
03:06:44|0.20196
03:06:45|0.20204
03:06:46|0.20187
03:06:47|0.2021
03:06:48|0.20204
03:06:49|0.20215
03:06:50|0.20215
03:06:51|0.20206
03:06:52|0.20206
03:06:53|0.20206
03:06:55|0.20206
03:06:56|0.20206
03:06:57|0.20186
03:06:57|0.20187
03:06:59|0.20187
03:06:59|0.20187
03:07:01|0.20187
03:07:02|0.20175
03:07:03|0.20175
03:07:05|0.20168
03:07:05|0.20172
03:07:06|0.20221
03:07:08|0.20204
03:07:08|0.20204
03:07:09|0.2021
03:07:10|0.20233
03:07:11|0.20222
03:07:12|0.20258
03:07:13|0.20232
03:07:15|0.20205
03:07:15|0.20212
03:07:16|0.20208
03:07:18|0.20212
03:07:19|0.20207
03:07:20|0.20207
03:07:21|0.20168
03:07:22|0.20189
03:07:22|0.20184
03:07:24|0.20174
03:07:25|0.20177
03:07:26|0.20175
03:07:27|0.20173
03:07:28|0.20174
03:07:29|0.20174
03:07:30|0.20172
03:07:31|0.20172
03:07:32|0.20168
03:07:33|0.20175
03:07:34|0.20175
03:07:35|0.20175
03:07:36|0.20184
03:07:37|0.20185
03:07:38|0.20188
03:07:39|0.20191
03:07:40|0.20184
03:07:41|0.20184
03:07:43|0.20191
03:07:43|0.20191
03:07:46|0.20179
03:07:47|0.20179
03:07:48|0.20178
03:07:50|0.20178
03:07:50|0.20178
03:07:52|0.20172
03:07:53|0.20172
03:07:54|0.20148
03:07:56|0.20179
03:07:56|0.20181
03:07:57|0.20219
03:07:58|0.20224
03:08:00|0.20224
03:08:01|0.2019
03:08:02|0.20199
03:08:03|0.20199
03:08:05|0.20184
03:08:06|0.20187
03:08:07|0.20188
03:08:08|0.20188
03:08:09|0.20177
03:08:10|0.20177
03:08:12|0.20177
03:08:12|0.20176
03:08:13|0.20176
03:08:14|0.20178
03:08:15|0.20181
03:08:16|0.20181
03:08:17|0.20178
03:08:18|0.20193
03:08:19|0.20188
03:08:21|0.20176
03:08:22|0.20176
03:08:22|0.20185
03:08:24|0.20178
03:08:24|0.20184
03:08:26|0.20181
03:08:26|0.20196
03:08:27|0.20196
03:08:28|0.20217
03:08:30|0.20217
03:08:30|0.20217
03:08:31|0.20196
03:08:32|0.20196
03:08:34|0.20183
03:08:35|0.20196
03:08:36|0.20202
03:08:36|0.20202
03:08:37|0.20197
03:08:38|0.20201
03:08:40|0.20201
03:08:40|0.20201
03:08:42|0.20198
03:08:43|0.20212
03:08:45|0.20212
03:08:47|0.20204
03:08:47|0.20202
03:08:48|0.20202
03:08:50|0.20202
03:08:51|0.20202
03:08:51|0.20207
03:08:52|0.20211
03:08:54|0.20204
03:08:55|0.20197
03:08:55|0.20208
03:08:57|0.20195
03:08:58|0.20192
03:08:59|0.20192
03:09:00|0.20195
03:09:00|0.20195
03:09:02|0.20195
03:09:03|0.20195
03:09:04|0.20199
03:09:05|0.20212
03:09:07|0.2023
03:09:08|0.20286
03:09:09|0.20262
03:09:11|0.20252
03:09:11|0.20252
03:09:13|0.20249
03:09:14|0.20238
03:09:14|0.20238
03:09:16|0.20242
03:09:16|0.20242
03:09:17|0.20253
03:09:19|0.2025
03:09:19|0.20231
03:09:21|0.20264
03:09:22|0.20264
03:09:23|0.20242
03:09:24|0.20269
03:09:25|0.2028
03:09:26|0.20261
03:09:28|0.2026
03:09:28|0.2026
03:09:30|0.20257
03:09:30|0.20271
03:09:31|0.20272
03:09:32|0.20272
03:09:33|0.20284
03:09:34|0.20272
03:09:35|0.2026
03:09:37|0.2026
03:09:38|0.20261
03:09:38|0.20251
03:09:39|0.20254
03:09:40|0.20253
03:09:42|0.20248
03:09:44|0.20269
03:09:44|0.20268
03:09:46|0.20266
03:09:46|0.20276
03:09:48|0.20272
03:09:48|0.20281
03:09:49|0.20281
03:09:51|0.20282
03:09:52|0.20282
03:09:53|0.20288
03:09:54|0.20275
03:09:56|0.20269
03:09:57|0.20276
03:09:57|0.20275
03:09:59|0.20273
03:10:00|0.20285
03:10:00|0.20285
03:10:02|0.20286
03:10:03|0.2026
03:10:04|0.20256
03:10:05|0.20256
03:10:07|0.20244
03:10:08|0.20254
03:10:09|0.20272
03:10:09|0.20272
03:10:10|0.20272
03:10:12|0.20272
03:10:12|0.20267
03:10:13|0.20267
03:10:14|0.20267
03:10:15|0.20264
03:10:16|0.20264
03:10:18|0.2028
03:10:19|0.2028
03:10:19|0.2028
03:10:20|0.20321
03:10:21|0.20312
03:10:22|0.20323
03:10:23|0.20343
03:10:25|0.20298
03:10:26|0.20328
03:10:27|0.20334
03:10:28|0.20306
03:10:29|0.20328
03:10:29|0.2033
03:10:31|0.20317
03:10:32|0.20329
03:10:32|0.20322
03:10:34|0.20331
03:10:35|0.2033
03:10:36|0.20319
03:10:37|0.20336
03:10:38|0.20336
03:10:39|0.20333
03:10:41|0.20344
03:10:41|0.20329
03:10:42|0.20332
03:10:43|0.20306
03:10:45|0.20299
03:10:47|0.20313
03:10:48|0.20332
03:10:50|0.2034
03:10:51|0.2034
03:10:52|0.20399
03:10:53|0.20404
03:10:53|0.20398
03:10:55|0.20398
03:10:56|0.20392
03:10:56|0.20383
03:10:58|0.20386
03:10:59|0.20389
03:11:00|0.20427
03:11:01|0.20403
03:11:02|0.20418
03:11:03|0.20445
03:11:04|0.20451
03:11:06|0.20432
03:11:06|0.20416
03:11:08|0.20419
03:11:08|0.20403
03:11:10|0.20388
03:11:11|0.20388
03:11:11|0.20399
03:11:13|0.20368
03:11:14|0.20351
03:11:15|0.20361
03:11:16|0.20371
03:11:17|0.20363
03:11:17|0.20358
03:11:18|0.20374
03:11:20|0.20361
03:11:21|0.20379
03:11:21|0.20362
03:11:23|0.20378
03:11:24|0.20386
03:11:25|0.20373
03:11:26|0.20375
03:11:26|0.2036
03:11:27|0.20362
03:11:28|0.20352
03:11:29|0.2036
03:11:31|0.20374
03:11:32|0.20373
03:11:33|0.20373
03:11:35|0.20372
03:11:36|0.20375
03:11:36|0.20374
03:11:37|0.20375
03:11:38|0.20363
03:11:40|0.20379
03:11:41|0.20368
03:11:41|0.20393
03:11:43|0.20393
03:11:44|0.20382
03:11:45|0.20375
03:11:47|0.20358
03:11:48|0.20322
03:11:50|0.20342
03:11:51|0.20359
03:11:51|0.2037
03:11:54|0.20376
03:11:55|0.20365
03:11:56|0.20374
03:11:57|0.20368
03:11:57|0.20364
03:12:00|0.20362
03:12:00|0.20354
03:12:01|0.20354
03:12:03|0.20349
03:12:03|0.20353
03:12:04|0.20354
03:12:06|0.20344
03:12:06|0.20382
03:12:08|0.20384
03:12:09|0.20392
03:12:10|0.20395
03:12:11|0.20391
03:12:13|0.20391
03:12:13|0.20405
03:12:14|0.20394
03:12:15|0.20362
03:12:16|0.20351
03:12:17|0.2038
03:12:19|0.20367
03:12:20|0.20367
03:12:20|0.20367
03:12:21|0.20377
03:12:23|0.20352
03:12:24|0.20354
03:12:25|0.20352
03:12:26|0.20332
03:12:27|0.20327
03:12:28|0.20328
03:12:29|0.20323
03:12:30|0.20331
03:12:31|0.20326
03:12:32|0.20354
03:12:33|0.20358
03:12:34|0.20364
03:12:35|0.20376
03:12:37|0.20365
03:12:37|0.20368
03:12:38|0.20374
03:12:39|0.20361
03:12:40|0.20361
03:12:41|0.20361
03:12:42|0.20367
03:12:44|0.20367
03:12:44|0.20361
03:12:46|0.20361
03:12:47|0.20352
03:12:48|0.20338
03:12:50|0.2033
03:12:51|0.20334
03:12:52|0.20331
03:12:54|0.20331
03:12:55|0.20331
03:12:56|0.20349
03:12:57|0.20349
03:12:58|0.20353
03:12:59|0.20354
03:13:00|0.20354
03:13:01|0.20364
03:13:02|0.20364
03:13:04|0.20412
03:13:04|0.2044
03:13:06|0.2044
03:13:07|0.20481
03:13:08|0.20474
03:13:08|0.20468
03:13:10|0.20455
03:13:11|0.20444
03:13:12|0.20434
03:13:12|0.20451
03:13:14|0.20442
03:13:15|0.20432
03:13:16|0.20445
03:13:17|0.20453
03:13:18|0.20474
03:13:19|0.20516
03:13:20|0.20538
03:13:21|0.20542
03:13:22|0.20585
03:13:23|0.20608
03:13:24|0.20559
03:13:25|0.20564
03:13:26|0.20547
03:13:27|0.2056
03:13:28|0.20575
03:13:29|0.20575
03:13:31|0.20561
03:13:31|0.20552
03:13:33|0.20551
03:13:33|0.20518
03:13:35|0.20525
03:13:35|0.20535
03:13:36|0.20465
03:13:37|0.20476
03:13:38|0.20473
03:13:39|0.20454
03:13:40|0.2047
03:13:42|0.20466
03:13:42|0.20464
03:13:43|0.20442
03:13:44|0.20466
03:13:45|0.20466
03:13:46|0.20476
03:13:48|0.2047
03:13:50|0.20453
03:13:51|0.20462
03:13:52|0.20452
03:13:53|0.20416
03:13:54|0.20404
03:13:55|0.20424
03:13:57|0.2042
03:13:57|0.20434
03:13:59|0.20435
03:13:59|0.20408
03:14:01|0.20428
03:14:02|0.20432
03:14:04|0.20476
03:14:05|0.20494
03:14:06|0.20499
03:14:07|0.20532
03:14:08|0.2052
03:14:09|0.20508
03:14:10|0.2052
03:14:11|0.20518
03:14:12|0.2052
03:14:13|0.20515
03:14:14|0.20506
03:14:15|0.20485
03:14:17|0.20498
03:14:17|0.20506
03:14:19|0.20502
03:14:19|0.20556
03:14:20|0.20579
03:14:21|0.2057
03:14:22|0.20529
03:14:24|0.20533
03:14:25|0.2052
03:14:26|0.2052
03:14:27|0.20529
03:14:28|0.2056
03:14:30|0.20547
03:14:31|0.20532
03:14:31|0.20518
03:14:33|0.20558
03:14:34|0.20523
03:14:36|0.20532
03:14:37|0.20527
03:14:38|0.20518
03:14:39|0.20519
03:14:40|0.20522
03:14:41|0.20522
03:14:42|0.20536
03:14:42|0.20485
03:14:44|0.20507
03:14:45|0.20498
03:14:45|0.20501
03:14:47|0.20501
03:14:48|0.20502
03:14:50|0.20516
03:14:50|0.2051
03:14:51|0.20525
03:14:53|0.20523
03:14:54|0.20501
03:14:56|0.20504
03:14:57|0.20504
03:14:58|0.20494
03:14:59|0.20494
03:15:00|0.20472
03:15:00|0.20502
03:15:01|0.20497
03:15:03|0.20483
03:15:04|0.20505
03:15:05|0.20501
03:15:06|0.20511
03:15:08|0.2051
03:15:09|0.20512
03:15:10|0.20502
03:15:11|0.20468
03:15:12|0.2048
03:15:13|0.2049
03:15:14|0.20487
03:15:14|0.20489
03:15:16|0.20495
03:15:17|0.20495
03:15:18|0.20476
03:15:19|0.20469
03:15:20|0.20478
03:15:21|0.20449
03:15:22|0.20474
03:15:23|0.20503
03:15:24|0.20515
03:15:25|0.20506
03:15:26|0.20503
03:15:27|0.20507
03:15:28|0.20495
03:15:30|0.20483
03:15:30|0.20485
03:15:31|0.20493
03:15:32|0.20488
03:15:33|0.2049
03:15:34|0.20507
03:15:36|0.20503
03:15:37|0.20474
03:15:37|0.20505
03:15:38|0.20499
03:15:39|0.20502
03:15:41|0.20497
03:15:42|0.2053
03:15:42|0.20514
03:15:44|0.2053
03:15:46|0.20523
03:15:46|0.20555
03:15:47|0.20558
03:15:48|0.20558
03:15:50|0.20571
03:15:52|0.20571
03:15:53|0.20571
03:15:54|0.20571
03:15:55|0.20571
03:15:57|0.20554
03:15:58|0.20563
03:15:58|0.20561
03:16:00|0.20579
03:16:02|0.20567
03:16:03|0.20567
03:16:03|0.20576
03:16:05|0.20581
03:16:06|0.20587
03:16:07|0.20604
03:16:07|0.20664
03:16:09|0.20675
03:16:10|0.20635
03:16:10|0.20614
03:16:12|0.20627
03:16:13|0.20629
03:16:14|0.20579
03:16:15|0.20556
03:16:16|0.20522
03:16:17|0.20523
03:16:18|0.20554
03:16:20|0.2054
03:16:21|0.20567
03:16:22|0.20579
03:16:22|0.20601
03:16:23|0.20583
03:16:24|0.20594
03:16:25|0.20654
03:16:27|0.20613
03:16:28|0.20611
03:16:29|0.20633
03:16:30|0.20671
03:16:31|0.20656
03:16:32|0.20643
03:16:33|0.2063
03:16:34|0.20632
03:16:35|0.20646
03:16:36|0.20643
03:16:37|0.20582
03:16:38|0.20583
03:16:39|0.20605
03:16:40|0.20595
03:16:41|0.206
03:16:41|0.20598
03:16:43|0.20603
03:16:44|0.20607
03:16:45|0.2062
03:16:46|0.2062
03:16:47|0.20633
03:16:48|0.20626
03:16:49|0.20641
03:16:50|0.20641
03:16:51|0.20642
03:16:52|0.20614
03:16:54|0.20623
03:16:54|0.20624
03:16:56|0.20627
03:16:57|0.2063
03:16:57|0.20631
03:16:59|0.20633
03:17:00|0.20592
03:17:01|0.20603
03:17:02|0.20611
03:17:03|0.20621
03:17:05|0.20618
03:17:05|0.20619
03:17:07|0.20661
03:17:08|0.20675
03:17:08|0.20687
03:17:09|0.20721
03:17:10|0.20729
03:17:11|0.20716
03:17:13|0.20697
03:17:14|0.20685
03:17:15|0.20664
03:17:15|0.20749
03:17:17|0.20739
03:17:18|0.20757
03:17:19|0.20746
03:17:20|0.20771
03:17:22|0.20785
03:17:23|0.20751
03:17:24|0.207
03:17:25|0.20647
03:17:26|0.20657
03:17:27|0.20654
03:17:27|0.20744
03:17:29|0.20682
03:17:30|0.20692
03:17:31|0.20756
03:17:32|0.20718
03:17:33|0.20697
03:17:34|0.20693
03:17:35|0.20692
03:17:36|0.20684
03:17:37|0.20672
03:17:39|0.20658
03:17:39|0.20658
03:17:40|0.20639
03:17:42|0.20633
03:17:42|0.20645
03:17:43|0.20635
03:17:45|0.20707
03:17:46|0.2068
03:17:46|0.20649
03:17:48|0.20688
03:17:48|0.20695
03:17:50|0.20697
03:17:51|0.207
03:17:51|0.20692
03:17:52|0.20679
03:17:54|0.20668
03:17:55|0.20675
03:17:56|0.20666
03:17:58|0.20669
03:17:59|0.20665
03:18:01|0.20643
03:18:01|0.20629
03:18:04|0.20622
03:18:04|0.20582
03:18:06|0.20573
03:18:07|0.20616
03:18:09|0.20628
03:18:10|0.20622
03:18:10|0.20626
03:18:11|0.20628
03:18:13|0.20648
03:18:14|0.20666
03:18:15|0.20675
03:18:15|0.20652
03:18:16|0.20642
03:18:17|0.20638
03:18:19|0.20665
03:18:20|0.2065
03:18:21|0.20642
03:18:22|0.20614
03:18:23|0.20617
03:18:24|0.20636
03:18:25|0.20616
03:18:26|0.20618
03:18:27|0.20644
03:18:28|0.20647
03:18:29|0.20659
03:18:30|0.20654
03:18:32|0.20662
03:18:32|0.20709
03:18:34|0.20667
03:18:35|0.20671
03:18:36|0.20688
03:18:36|0.20676
03:18:38|0.20676
03:18:39|0.20688
03:18:40|0.20666
03:18:41|0.20684
03:18:42|0.20654
03:18:43|0.20662
03:18:44|0.20649
03:18:45|0.20649
03:18:46|0.20649
03:18:47|0.20649
03:18:49|0.20656
03:18:50|0.20684
03:18:50|0.20684
03:18:51|0.20673
03:18:54|0.20722
03:18:55|0.20709
03:18:55|0.20681
03:18:57|0.20679
03:18:58|0.20714
03:18:59|0.20719
03:19:00|0.20721
03:19:01|0.20705
03:19:02|0.20763
03:19:03|0.20799
03:19:04|0.20776
03:19:06|0.2074
03:19:06|0.20804
03:19:08|0.20783
03:19:08|0.20804
03:19:09|0.20828
03:19:10|0.20806
03:19:12|0.20814
03:19:13|0.20789
03:19:13|0.20811
03:19:14|0.20764
03:19:15|0.20714
03:19:17|0.20704
03:19:18|0.2072
03:19:20|0.20693
03:19:20|0.20726
03:19:21|0.20727
03:19:23|0.20693
03:19:24|0.2068
03:19:26|0.20677
03:19:26|0.2072
03:19:27|0.20724
03:19:28|0.20708
03:19:29|0.20682
03:19:30|0.20689
03:19:31|0.20682
03:19:32|0.20657
03:19:34|0.20667
03:19:34|0.20683
03:19:36|0.20679
03:19:37|0.20665
03:19:39|0.20656
03:19:39|0.20664
03:19:41|0.20671
03:19:42|0.20723
03:19:43|0.2071
03:19:43|0.20726
03:19:45|0.20718
03:19:47|0.20719
03:19:48|0.20728
03:19:48|0.20731
03:19:50|0.20724
03:19:51|0.20705
03:19:52|0.20702
03:19:53|0.20676
03:19:55|0.20675
03:19:56|0.20677
03:19:58|0.20677
03:19:59|0.20681
03:20:00|0.20671
03:20:01|0.20674
03:20:02|0.20674
03:20:03|0.20649
03:20:04|0.20644
03:20:05|0.2064
03:20:05|0.2055
03:20:06|0.20601
03:20:08|0.20594
03:20:09|0.20616
03:20:10|0.20624
03:20:12|0.20622
03:20:13|0.2064
03:20:13|0.20633
03:20:15|0.20647
03:20:15|0.20651
03:20:17|0.20654
03:20:18|0.20646
03:20:19|0.20673
03:20:20|0.2068
03:20:21|0.20682
03:20:22|0.20682
03:20:23|0.20693
03:20:24|0.20693
03:20:25|0.20678
03:20:26|0.20678
03:20:27|0.2069
03:20:28|0.20678
03:20:29|0.20682
03:20:30|0.20682
03:20:31|0.20691
03:20:32|0.20672
03:20:33|0.20672
03:20:34|0.20702
03:20:36|0.20682
03:20:36|0.2069
03:20:37|0.20676
03:20:38|0.20676
03:20:39|0.20676
03:20:41|0.20676
03:20:42|0.20653
03:20:42|0.20676
03:20:44|0.20634
03:20:44|0.20645
03:20:45|0.20666
03:20:47|0.20674
03:20:47|0.2065
03:20:48|0.2065
03:20:49|0.2065
03:20:51|0.20648
03:20:52|0.20654
03:20:52|0.20654
03:20:54|0.20654
03:20:56|0.2066
03:20:57|0.20643
03:20:58|0.20646
03:21:00|0.2067
03:21:02|0.20672
03:21:02|0.2064
03:21:03|0.20634
03:21:04|0.20636
03:21:06|0.20633
03:21:06|0.20684
03:21:07|0.20717
03:21:08|0.20743
03:21:09|0.20708
03:21:10|0.20706
03:21:12|0.20737
03:21:12|0.20761
03:21:14|0.20743
03:21:15|0.20757
03:21:16|0.20757
03:21:17|0.2077
03:21:18|0.20782
03:21:19|0.20763
03:21:22|0.20777
03:21:22|0.20791
03:21:23|0.2083
03:21:25|0.20802
03:21:26|0.20776
03:21:27|0.20778
03:21:28|0.20778
03:21:29|0.20778
03:21:30|0.20762
03:21:32|0.20762
03:21:33|0.20762
03:21:34|0.20774
03:21:35|0.20775
03:21:36|0.20775
03:21:36|0.20758
03:21:37|0.20758
03:21:38|0.20758
03:21:39|0.20774
03:21:41|0.20771
03:21:41|0.20771
03:21:43|0.20782
03:21:43|0.20782
03:21:45|0.20782
03:21:45|0.20746
03:21:47|0.20746
03:21:47|0.20726
03:21:48|0.20726
03:21:49|0.20736
03:21:50|0.20738
03:21:51|0.20744
03:21:53|0.20766
03:21:54|0.20738
03:21:55|0.20728
03:21:57|0.20728
03:21:57|0.20737
03:21:59|0.20737
03:22:00|0.20735
03:22:01|0.20735
03:22:03|0.2074
03:22:04|0.20739
03:22:05|0.20739
03:22:06|0.2078
03:22:07|0.20754
03:22:08|0.20758
03:22:09|0.20758
03:22:10|0.20787
03:22:11|0.20787
03:22:12|0.20772
03:22:13|0.20772
03:22:15|0.20772
03:22:16|0.20766
03:22:16|0.20753
03:22:17|0.20744
03:22:19|0.20754
03:22:19|0.20754
03:22:21|0.2075
03:22:22|0.20745
03:22:23|0.2074
03:22:24|0.20749
03:22:25|0.20753
03:22:27|0.20758
03:22:27|0.20743
03:22:28|0.2076
03:22:29|0.2076
03:22:30|0.2076
03:22:31|0.20739
03:22:32|0.20739
03:22:33|0.20699
03:22:35|0.20688
03:22:36|0.20687
03:22:37|0.20656
03:22:38|0.20675
03:22:39|0.20674
03:22:40|0.20658
03:22:41|0.2069
03:22:42|0.2069
03:22:43|0.20698
03:22:44|0.20701
03:22:45|0.20668
03:22:46|0.20684
03:22:47|0.20686
03:22:48|0.20686
03:22:49|0.20677
03:22:50|0.20694
03:22:51|0.20698
03:22:52|0.20701
03:22:53|0.20677
03:22:54|0.20706
03:22:55|0.20709
03:22:57|0.20711
03:22:58|0.20702
03:23:00|0.20695
03:23:01|0.20718
03:23:02|0.20711
03:23:04|0.20718
03:23:05|0.2072
03:23:06|0.2076
03:23:07|0.20747
03:23:08|0.20748
03:23:09|0.20697
03:23:10|0.20682
03:23:11|0.20674
03:23:12|0.20663
03:23:13|0.20702
03:23:14|0.20694
03:23:15|0.20696
03:23:16|0.20717
03:23:17|0.20738
03:23:18|0.20737
03:23:19|0.20725
03:23:20|0.20732
03:23:21|0.20748
03:23:22|0.20731
03:23:23|0.20729
03:23:24|0.20725
03:23:25|0.20725
03:23:27|0.20725
03:23:28|0.20727
03:23:29|0.2071
03:23:30|0.20707
03:23:30|0.20725
03:23:32|0.20713
03:23:32|0.20685
03:23:34|0.20685
03:23:35|0.20685
03:23:35|0.20679
03:23:36|0.20703
03:23:38|0.20712
03:23:38|0.20717
03:23:40|0.20713
03:23:40|0.20723
03:23:42|0.20723
03:23:43|0.20727
03:23:44|0.20731
03:23:45|0.20737
03:23:46|0.20737
03:23:47|0.20737
03:23:48|0.20737
03:23:49|0.20715
03:23:50|0.20705
03:23:51|0.207
03:23:52|0.20683
03:23:53|0.20684
03:23:54|0.20683
03:23:55|0.20681
03:23:56|0.20703
03:23:57|0.20693
03:23:58|0.20689
03:24:00|0.20711
03:24:01|0.20711
03:24:02|0.20723
03:24:03|0.20703
03:24:04|0.20699
03:24:05|0.20701
03:24:06|0.20726
03:24:07|0.20747
03:24:08|0.2075
03:24:10|0.20771
03:24:11|0.20768
03:24:11|0.20767
03:24:13|0.20763
03:24:13|0.20762
03:24:15|0.20756
03:24:15|0.2073
03:24:16|0.20756
03:24:18|0.20761
03:24:19|0.20773
03:24:19|0.20769
03:24:21|0.2077
03:24:22|0.20775
03:24:23|0.20806
03:24:24|0.20806
03:24:25|0.20801
03:24:26|0.20803
03:24:28|0.20795
03:24:29|0.20786
03:24:30|0.20783
03:24:31|0.20789
03:24:32|0.20804
03:24:32|0.20796
03:24:33|0.20781
03:24:35|0.20755
03:24:36|0.20743
03:24:37|0.20765
03:24:38|0.20758
03:24:39|0.20761
03:24:40|0.20773
03:24:41|0.2077
03:24:42|0.20766
03:24:43|0.20758
03:24:44|0.20737
03:24:45|0.20776
03:24:46|0.20792
03:24:47|0.20791
03:24:48|0.20812
03:24:49|0.2079
03:24:50|0.20772
03:24:51|0.20775
03:24:53|0.20768
03:24:53|0.20756
03:24:54|0.20752
03:24:55|0.20752
03:24:56|0.20756
03:24:58|0.20754
03:25:00|0.20745
03:25:02|0.20772
03:25:03|0.2077
03:25:03|0.20744
03:25:05|0.20778
03:25:06|0.20785
03:25:06|0.20793
03:25:07|0.20809
03:25:09|0.20812
03:25:10|0.20815
03:25:11|0.20809
03:25:12|0.20818
03:25:13|0.20818
03:25:14|0.20822
03:25:15|0.2082
03:25:16|0.20816
03:25:17|0.20811
03:25:18|0.20808
03:25:20|0.20823
03:25:20|0.20823
03:25:21|0.20823
03:25:22|0.20812
03:25:23|0.20815
03:25:24|0.20823
03:25:25|0.20823
03:25:27|0.20815
03:25:27|0.20809
03:25:28|0.2081
03:25:30|0.20795
03:25:31|0.20778
03:25:31|0.20778
03:25:32|0.20778
03:25:33|0.20809
03:25:34|0.20782
03:25:35|0.20784
03:25:37|0.20816
03:25:37|0.20847
03:25:38|0.20857
03:25:40|0.2086
03:25:41|0.2086
03:25:41|0.20861
03:25:43|0.20873
03:25:44|0.20848
03:25:45|0.20857
03:25:46|0.2086
03:25:47|0.20834
03:25:49|0.2086
03:25:49|0.2087
03:25:50|0.2087
03:25:51|0.209
03:25:52|0.20876
03:25:54|0.20876
03:25:55|0.20877
03:25:57|0.20861
03:25:58|0.20866
03:25:59|0.20811
03:26:01|0.20868
03:26:02|0.20853
03:26:03|0.20851
03:26:04|0.20818
03:26:05|0.20845
03:26:06|0.20886
03:26:07|0.2085
03:26:08|0.2085
03:26:09|0.20878
03:26:11|0.20916
03:26:11|0.20926
03:26:12|0.2091
03:26:14|0.20923
03:26:15|0.20926
03:26:16|0.20972
03:26:17|0.2097
03:26:18|0.2097
03:26:19|0.20974
03:26:20|0.20988
03:26:20|0.2099
03:26:22|0.2097
03:26:23|0.20965
03:26:23|0.20944
03:26:25|0.20969
03:26:25|0.20964
03:26:26|0.20958
03:26:27|0.20977
03:26:28|0.20958
03:26:29|0.20955
03:26:31|0.20958
03:26:32|0.20958
03:26:33|0.20958
03:26:33|0.20944
03:26:34|0.2092
03:26:36|0.2091
03:26:36|0.20901
03:26:38|0.20899
03:26:39|0.20881
03:26:40|0.2088
03:26:41|0.20882
03:26:42|0.20883
03:26:43|0.20957
03:26:44|0.20943
03:26:45|0.20965
03:26:46|0.20969
03:26:47|0.20982
03:26:49|0.20987
03:26:49|0.21018
03:26:51|0.21017
03:26:52|0.21001
03:26:53|0.20988
03:26:54|0.2097
03:26:56|0.20987
03:26:56|0.20947
03:26:57|0.20934
03:26:58|0.2093
03:26:59|0.20931
03:27:01|0.20946
03:27:01|0.2094
03:27:03|0.20957
03:27:04|0.20957
03:27:05|0.20924
03:27:06|0.20952
03:27:07|0.20937
03:27:08|0.20954
03:27:10|0.20957
03:27:10|0.20935
03:27:12|0.20933
03:27:13|0.20952
03:27:13|0.20942
03:27:15|0.20922
03:27:16|0.20922
03:27:17|0.2091
03:27:18|0.2094
03:27:19|0.20935
03:27:20|0.20911
03:27:21|0.20926
03:27:23|0.20926
03:27:24|0.20922
03:27:24|0.20931
03:27:26|0.20931
03:27:26|0.20905
03:27:27|0.20896
03:27:29|0.20896
03:27:30|0.20913
03:27:30|0.20914
03:27:32|0.20901
03:27:33|0.20901
03:27:34|0.209
03:27:35|0.209
03:27:36|0.20919
03:27:37|0.20924
03:27:38|0.20917
03:27:40|0.20897
03:27:40|0.20897
03:27:41|0.20897
03:27:42|0.20935
03:27:44|0.20917
03:27:45|0.20913
03:27:46|0.21015
03:27:47|0.21016
03:27:48|0.21033
03:27:49|0.21016
03:27:50|0.20996
03:27:51|0.20985
03:27:52|0.20973
03:27:53|0.20973
03:27:54|0.20954
03:27:55|0.20954
03:27:56|0.20996
03:27:57|0.20999
03:27:59|0.20996
03:28:00|0.20999
03:28:02|0.20955
03:28:02|0.20966
03:28:03|0.20966
03:28:04|0.20971
03:28:05|0.20971
03:28:06|0.20981
03:28:08|0.20985
03:28:09|0.20961
03:28:11|0.20976
03:28:11|0.20953
03:28:12|0.2095
03:28:14|0.20949
03:28:14|0.20957
03:28:15|0.20963
03:28:17|0.20998
03:28:17|0.20958
03:28:18|0.20953
03:28:20|0.20967
03:28:21|0.2098
03:28:22|0.2098
03:28:23|0.2098
03:28:24|0.2097
03:28:25|0.20978
03:28:26|0.20978
03:28:27|0.20959
03:28:28|0.2095
03:28:29|0.2094
03:28:30|0.2094
03:28:31|0.2095
03:28:33|0.20986
03:28:33|0.20982
03:28:34|0.20979
03:28:36|0.21011
03:28:36|0.21026
03:28:37|0.21026
03:28:38|0.21008
03:28:39|0.20991
03:28:41|0.20991
03:28:41|0.21002
03:28:42|0.2101
03:28:43|0.21004
03:28:44|0.20999
03:28:45|0.20999
03:28:47|0.21009
03:28:47|0.20986
03:28:48|0.2099
03:28:49|0.20983
03:28:50|0.20983
03:28:51|0.20994
03:28:53|0.21064
03:28:54|0.21052
03:28:55|0.21062
03:28:56|0.21043
03:28:57|0.21061
03:28:58|0.21076
03:28:59|0.21092
03:29:00|0.21072
03:29:01|0.21061
03:29:01|0.21083
03:29:04|0.2107
03:29:04|0.21098
03:29:05|0.21081
03:29:07|0.21076
03:29:08|0.21068
03:29:09|0.21083
03:29:10|0.21083
03:29:11|0.21068
03:29:12|0.21068
03:29:13|0.21054
03:29:14|0.21083
03:29:15|0.21058
03:29:16|0.21075
03:29:17|0.21075
03:29:18|0.21078
03:29:19|0.21066
03:29:21|0.21081
03:29:22|0.21081
03:29:23|0.21082
03:29:23|0.21099
03:29:24|0.2109
03:29:26|0.21074
03:29:27|0.21091
03:29:28|0.21091
03:29:29|0.21076
03:29:30|0.211
03:29:31|0.21084
03:29:32|0.21096
03:29:34|0.2111
03:29:34|0.21118
03:29:35|0.21148
03:29:36|0.21176
03:29:38|0.21153
03:29:39|0.21145
03:29:40|0.21065
03:29:41|0.21074
03:29:42|0.21086
03:29:44|0.21081
03:29:44|0.21084
03:29:46|0.21041
03:29:47|0.21015
03:29:48|0.20999
03:29:49|0.21009
03:29:51|0.21009
03:29:52|0.21033
03:29:52|0.21007
03:29:54|0.21011
03:29:54|0.21006
03:29:56|0.21008
03:29:56|0.20994
03:29:57|0.20987
03:29:58|0.20997
03:29:59|0.21029
03:30:00|0.21029
03:30:02|0.21011
03:30:04|0.21057
03:30:04|0.21041
03:30:05|0.21047
03:30:06|0.21116
03:30:07|0.21126
03:30:08|0.21137
03:30:10|0.21167
03:30:11|0.21221
03:30:11|0.21195
03:30:12|0.21166
03:30:13|0.21162
03:30:14|0.21149
03:30:16|0.21149
03:30:16|0.21178
03:30:18|0.21195
03:30:19|0.21194
03:30:20|0.21232
03:30:20|0.21103
03:30:22|0.21065
03:30:23|0.21049
03:30:24|0.21047
03:30:25|0.21094
03:30:26|0.21071
03:30:27|0.21108
03:30:28|0.21094
03:30:29|0.2111
03:30:30|0.21099
03:30:31|0.21071
03:30:32|0.2107
03:30:33|0.21072
03:30:34|0.21062
03:30:35|0.2109
03:30:37|0.21069
03:30:37|0.21096
03:30:38|0.21108
03:30:40|0.21105
03:30:40|0.21089
03:30:41|0.21093
03:30:42|0.21072
03:30:43|0.21072
03:30:45|0.21085
03:30:46|0.21093
03:30:46|0.21093
03:30:47|0.21101
03:30:48|0.21107
03:30:49|0.21113
03:30:51|0.21122
03:30:51|0.21178
03:30:53|0.21141
03:30:54|0.21151
03:30:55|0.21167
03:30:56|0.21176
03:30:57|0.21159
03:30:58|0.21176
03:30:59|0.21166
03:31:00|0.21173
03:31:01|0.21193
03:31:02|0.21177
03:31:03|0.21187
03:31:05|0.21189
03:31:06|0.21207
03:31:07|0.21258
03:31:08|0.21261
03:31:10|0.21198
03:31:11|0.21229
03:31:12|0.21213
03:31:13|0.21223
03:31:14|0.21177
03:31:15|0.2116
03:31:15|0.21154
03:31:17|0.21155
03:31:17|0.21199
03:31:19|0.21174
03:31:20|0.21197
03:31:20|0.21176
03:31:22|0.21181
03:31:23|0.21175
03:31:24|0.21158
03:31:25|0.21163
03:31:26|0.21167
03:31:27|0.2117
03:31:28|0.2118
03:31:30|0.21138
03:31:31|0.21134
03:31:32|0.21156
03:31:34|0.21144
03:31:34|0.21134
03:31:36|0.21152
03:31:37|0.21108
03:31:37|0.2112
03:31:38|0.21116
03:31:39|0.21125
03:31:40|0.21137
03:31:41|0.21144
03:31:43|0.21099
03:31:43|0.21083
03:31:45|0.2107
03:31:46|0.21065
03:31:47|0.21079
03:31:48|0.2107
03:31:49|0.21077
03:31:50|0.2108
03:31:51|0.21064
03:31:52|0.21093
03:31:53|0.21072
03:31:54|0.21127
03:31:55|0.21105
03:31:56|0.21119
03:31:58|0.21119
03:31:58|0.21081
03:31:59|0.21101
03:32:00|0.21087
03:32:01|0.2109
03:32:02|0.21101
03:32:03|0.21101
03:32:04|0.21089
03:32:06|0.21258
03:32:07|0.2133
03:32:08|0.21334
03:32:10|0.21336
03:32:10|0.21334
03:32:12|0.21287
03:32:13|0.21283
03:32:14|0.21295
03:32:15|0.21279
03:32:16|0.21313
03:32:17|0.21312
03:32:19|0.21326
03:32:19|0.21322
03:32:20|0.21331
03:32:21|0.21341
03:32:23|0.21314
03:32:24|0.21318
03:32:25|0.21323
03:32:25|0.21338
03:32:27|0.21329
03:32:28|0.21341
03:32:29|0.21328
03:32:30|0.21331
03:32:31|0.21322
03:32:32|0.21334
03:32:33|0.21361
03:32:34|0.2136
03:32:36|0.21413
03:32:38|0.21425
03:32:38|0.21453
03:32:39|0.21437
03:32:40|0.21393
03:32:42|0.21415
03:32:42|0.21396
03:32:44|0.2137
03:32:44|0.2136
03:32:45|0.21352
03:32:46|0.21331
03:32:47|0.21287
03:32:48|0.21284
03:32:49|0.21321
03:32:51|0.21314
03:32:51|0.21316
03:32:53|0.21312
03:32:53|0.21312
03:32:54|0.21303
03:32:55|0.21288
03:32:57|0.21353
03:32:58|0.21321
03:32:59|0.21304
03:32:59|0.21336
03:33:00|0.21338
03:33:02|0.2131
03:33:03|0.21324
03:33:04|0.21304
03:33:05|0.21304
03:33:06|0.21311
03:33:08|0.21311
03:33:09|0.21324
03:33:10|0.21343
03:33:12|0.21324
03:33:13|0.21321
03:33:13|0.21297
03:33:15|0.21298
03:33:16|0.21296
03:33:16|0.21306
03:33:17|0.21298
03:33:18|0.21322
03:33:20|0.21331
03:33:21|0.21302
03:33:21|0.21296
03:33:23|0.21275
03:33:24|0.2118
03:33:24|0.21238
03:33:26|0.21249
03:33:27|0.21239
03:33:28|0.21236
03:33:29|0.21208
03:33:30|0.21223
03:33:31|0.21214
03:33:32|0.21196
03:33:33|0.2119
03:33:35|0.21052
03:33:35|0.21048
03:33:36|0.21085
03:33:37|0.21075
03:33:38|0.21109
03:33:40|0.21114
03:33:40|0.21138
03:33:42|0.21132
03:33:42|0.21183
03:33:44|0.2115
03:33:45|0.21137
03:33:45|0.2114
03:33:46|0.21188
03:33:47|0.21148
03:33:49|0.21149
03:33:50|0.2114
03:33:50|0.2114
03:33:52|0.21126
03:33:52|0.21109
03:33:53|0.21081
03:33:55|0.21091
03:33:55|0.21123
03:33:56|0.21113
03:33:58|0.21148
03:33:59|0.21155
03:34:00|0.21157
03:34:01|0.2114
03:34:02|0.21131
03:34:03|0.21141
03:34:04|0.21123
03:34:05|0.21103
03:34:06|0.21124
03:34:08|0.21152
03:34:09|0.21144
03:34:10|0.21146
03:34:11|0.2115
03:34:12|0.2115
03:34:13|0.21146
03:34:14|0.21152
03:34:15|0.2115
03:34:16|0.21168
03:34:18|0.21166
03:34:18|0.21153
03:34:19|0.21216
03:34:20|0.21267
03:34:21|0.21247
03:34:22|0.21259
03:34:24|0.21255
03:34:25|0.21246
03:34:26|0.21234
03:34:28|0.2125
03:34:29|0.21259
03:34:30|0.21269
03:34:31|0.21261
03:34:32|0.21283
03:34:33|0.21312
03:34:34|0.21327
03:34:34|0.21339
03:34:36|0.21287
03:34:37|0.21284
03:34:38|0.21241
03:34:39|0.21284
03:34:39|0.21265
03:34:40|0.21284
03:34:41|0.21284
03:34:43|0.21284
03:34:44|0.21318
03:34:45|0.21294
03:34:46|0.21306
03:34:47|0.21314
03:34:48|0.21348
03:34:50|0.21331
03:34:50|0.21329
03:34:51|0.21357
03:34:52|0.21361
03:34:53|0.21361
03:34:54|0.21372
03:34:55|0.21376
03:34:56|0.21359
03:34:57|0.21316
03:34:58|0.21303
03:34:59|0.2132
03:35:00|0.21311
03:35:02|0.21317
03:35:02|0.21322
03:35:03|0.21317
03:35:05|0.21306
03:35:05|0.21294
03:35:06|0.21324
03:35:08|0.21384
03:35:09|0.2141
03:35:11|0.2138
03:35:12|0.21369
03:35:14|0.21398
03:35:15|0.21354
03:35:16|0.21339
03:35:17|0.21321
03:35:18|0.21335
03:35:19|0.21339
03:35:21|0.21348
03:35:22|0.21316
03:35:22|0.21318
03:35:24|0.21342
03:35:24|0.21341
03:35:26|0.21348
03:35:26|0.21347
03:35:28|0.21343
03:35:29|0.21336
03:35:30|0.21346
03:35:31|0.21343
03:35:31|0.21334
03:35:32|0.21365
03:35:34|0.2134
03:35:35|0.21371
03:35:36|0.21347
03:35:37|0.21342
03:35:38|0.2134
03:35:39|0.21324
03:35:40|0.21323
03:35:41|0.21323
03:35:43|0.21323
03:35:44|0.21315
03:35:44|0.21308
03:35:45|0.21316
03:35:46|0.21301
03:35:47|0.2133
03:35:49|0.2133
03:35:49|0.21324
03:35:51|0.21328
03:35:52|0.21378
03:35:52|0.21339
03:35:54|0.2136
03:35:55|0.21331
03:35:56|0.21346
03:35:57|0.21347
03:35:57|0.21347
03:35:59|0.21333
03:36:00|0.21331
03:36:01|0.2137
03:36:02|0.21334
03:36:03|0.2141
03:36:04|0.21376
03:36:05|0.21429
03:36:07|0.21447
03:36:07|0.21435
03:36:09|0.21414
03:36:11|0.21453
03:36:11|0.2142
03:36:13|0.21461
03:36:15|0.21447
03:36:15|0.21447
03:36:17|0.21457
03:36:18|0.21439
03:36:18|0.21448
03:36:20|0.21453
03:36:20|0.21459
03:36:22|0.21451
03:36:23|0.21433
03:36:24|0.21439
03:36:26|0.21427
03:36:26|0.21436
03:36:27|0.21431
03:36:28|0.21411
03:36:29|0.21405
03:36:30|0.21383
03:36:31|0.21367
03:36:32|0.21362
03:36:33|0.21364
03:36:35|0.21377
03:36:35|0.21368
03:36:36|0.2136
03:36:38|0.21358
03:36:38|0.21379
03:36:40|0.21368
03:36:41|0.21383
03:36:42|0.21383
03:36:42|0.21383
03:36:43|0.21404
03:36:45|0.21404
03:36:45|0.21378
03:36:46|0.21365
03:36:49|0.21356
03:36:50|0.21351
03:36:50|0.21333
03:36:52|0.21347
03:36:53|0.21356
03:36:54|0.21386
03:36:54|0.21392
03:36:56|0.21398
03:36:57|0.21403
03:36:57|0.21406
03:36:59|0.21407
03:37:00|0.21416
03:37:01|0.21416
03:37:02|0.2142
03:37:03|0.21409
03:37:04|0.21408
03:37:05|0.21381
03:37:06|0.2138
03:37:07|0.21383
03:37:08|0.21363
03:37:09|0.21376
03:37:10|0.21379
03:37:11|0.21379
03:37:13|0.21383
03:37:13|0.21382
03:37:15|0.21383
03:37:16|0.21392
03:37:17|0.21396
03:37:18|0.21396
03:37:18|0.21423
03:37:20|0.21411
03:37:21|0.21377
03:37:23|0.21386
03:37:24|0.21383
03:37:25|0.21382
03:37:26|0.21382
03:37:27|0.21398
03:37:28|0.21382
03:37:29|0.21381
03:37:30|0.21386
03:37:31|0.2137
03:37:32|0.21333
03:37:33|0.2136
03:37:34|0.2136
03:37:35|0.21385
03:37:37|0.2136
03:37:38|0.21352
03:37:39|0.2136
03:37:39|0.21346
03:37:41|0.2137
03:37:42|0.21334
03:37:43|0.21344
03:37:43|0.21334
03:37:44|0.21325
03:37:46|0.21325
03:37:46|0.21338
03:37:47|0.21338
03:37:48|0.21334
03:37:50|0.21325
03:37:51|0.21342
03:37:51|0.21342
03:37:53|0.21333
03:37:54|0.21324
03:37:54|0.21324
03:37:55|0.21343
03:37:57|0.2135
03:37:58|0.21362
03:37:58|0.21362
03:38:00|0.21372
03:38:01|0.21348
03:38:03|0.21316
03:38:03|0.21324
03:38:05|0.21332
03:38:05|0.21332
03:38:07|0.21348
03:38:07|0.21344
03:38:09|0.21344
03:38:10|0.21343
03:38:12|0.21348
03:38:13|0.21346
03:38:15|0.21356
03:38:16|0.21337
03:38:17|0.21334
03:38:17|0.21338
03:38:18|0.21352
03:38:20|0.2135
03:38:21|0.21334
03:38:22|0.21332
03:38:23|0.21328
03:38:24|0.21328
03:38:25|0.21308
03:38:26|0.21302
03:38:28|0.213
03:38:28|0.21287
03:38:30|0.21275
03:38:31|0.21282
03:38:32|0.21262
03:38:33|0.21262
03:38:34|0.21261
03:38:34|0.21242
03:38:36|0.21256
03:38:37|0.21251
03:38:38|0.21238
03:38:39|0.2124
03:38:41|0.21243
03:38:42|0.21237
03:38:42|0.2123
03:38:44|0.21262
03:38:44|0.21261
03:38:45|0.2127
03:38:47|0.21283
03:38:48|0.21301
03:38:48|0.21282
03:38:50|0.21286
03:38:51|0.21287
03:38:52|0.21294
03:38:53|0.21285
03:38:54|0.21282
03:38:55|0.21292
03:38:56|0.21304
03:38:57|0.21293
03:38:58|0.21323
03:38:59|0.21327
03:39:00|0.21321
03:39:01|0.21327
03:39:03|0.21335
03:39:03|0.21338
03:39:04|0.21342
03:39:06|0.21362
03:39:06|0.2139
03:39:07|0.21387
03:39:09|0.21335
03:39:09|0.21357
03:39:11|0.21355
03:39:12|0.21355
03:39:14|0.21355
03:39:14|0.21345
03:39:16|0.21341
03:39:17|0.21368
03:39:18|0.2137
03:39:19|0.21388
03:39:20|0.21381
03:39:21|0.21381
03:39:23|0.21385
03:39:23|0.21379
03:39:25|0.21378
03:39:25|0.21367
03:39:28|0.21372
03:39:28|0.21377
03:39:29|0.21374
03:39:30|0.21391
03:39:32|0.21386
03:39:32|0.21385
03:39:34|0.21384
03:39:34|0.21382
03:39:36|0.21389
03:39:36|0.214
03:39:38|0.21389
03:39:39|0.21386
03:39:40|0.214
03:39:41|0.21387
03:39:42|0.21381
03:39:43|0.21389
03:39:44|0.21399
03:39:45|0.21384
03:39:46|0.21386
03:39:47|0.214
03:39:48|0.214
03:39:49|0.214
03:39:50|0.21387
03:39:51|0.21387
03:39:52|0.21387
03:39:53|0.21393
03:39:55|0.21393
03:39:55|0.214
03:39:57|0.21399
03:39:57|0.21416
03:39:58|0.21409
03:40:00|0.21429
03:40:01|0.21429
03:40:02|0.21418
03:40:02|0.21411
03:40:04|0.21389
03:40:04|0.21428
03:40:05|0.21395
03:40:06|0.21435
03:40:08|0.21422
03:40:09|0.21438
03:40:09|0.21413
03:40:11|0.21413
03:40:12|0.21423
03:40:14|0.21423
03:40:15|0.21447
03:40:16|0.21418
03:40:17|0.2143
03:40:17|0.21435
03:40:19|0.21449
03:40:19|0.21443
03:40:21|0.21443
03:40:22|0.21457
03:40:23|0.21467
03:40:24|0.21418
03:40:25|0.2144
03:40:26|0.21462
03:40:27|0.21448
03:40:28|0.21465
03:40:30|0.21458
03:40:30|0.21422
03:40:33|0.21408
03:40:34|0.2147
03:40:34|0.2144
03:40:36|0.2148
03:40:36|0.21462
03:40:38|0.21524
03:40:38|0.21541
03:40:39|0.21547
03:40:40|0.21557
03:40:42|0.21536
03:40:43|0.21558
03:40:44|0.2157
03:40:45|0.2157
03:40:46|0.21553
03:40:47|0.21542
03:40:48|0.21556
03:40:49|0.2156
03:40:50|0.21572
03:40:51|0.21585
03:40:52|0.21555
03:40:53|0.21574
03:40:54|0.21578
03:40:55|0.21557
03:40:56|0.21576
03:40:57|0.21577
03:40:58|0.2153
03:40:59|0.21565
03:41:00|0.2158
03:41:01|0.21585
03:41:02|0.21601
03:41:03|0.21606
03:41:05|0.21617
03:41:05|0.21596
03:41:06|0.21555
03:41:07|0.21565
03:41:09|0.21596
03:41:09|0.21595
03:41:11|0.21596
03:41:12|0.21595
03:41:13|0.2161
03:41:15|0.21616
03:41:16|0.21593
03:41:17|0.21604
03:41:18|0.21553
03:41:19|0.2152
03:41:20|0.21523
03:41:21|0.21531
03:41:23|0.21524
03:41:23|0.2152
03:41:25|0.21516
03:41:26|0.21486
03:41:27|0.21523
03:41:27|0.21473
03:41:28|0.21475
03:41:30|0.21477
03:41:30|0.21484
03:41:31|0.21476
03:41:33|0.21479
03:41:34|0.21473
03:41:35|0.21481
03:41:36|0.21499
03:41:37|0.21487
03:41:38|0.21486
03:41:38|0.21475
03:41:39|0.2148
03:41:41|0.2148
03:41:42|0.21479
03:41:44|0.21467
03:41:44|0.21467
03:41:46|0.21467
03:41:47|0.21467
03:41:48|0.21467
03:41:49|0.21449
03:41:49|0.21449
03:41:51|0.21443
03:41:52|0.21449
03:41:53|0.21454
03:41:54|0.21454
03:41:55|0.21467
03:41:56|0.21454
03:41:57|0.21454
03:41:58|0.21465
03:41:59|0.21465
03:42:00|0.21458
03:42:01|0.21435
03:42:02|0.21461
03:42:03|0.21444
03:42:05|0.2146
03:42:05|0.21476
03:42:06|0.21483
03:42:07|0.21543
03:42:08|0.21573
03:42:09|0.21544
03:42:10|0.21544
03:42:11|0.21521
03:42:12|0.21478
03:42:13|0.21522
03:42:15|0.21497
03:42:17|0.21502
03:42:19|0.21492
03:42:19|0.21485
03:42:21|0.21505
03:42:22|0.21508
03:42:23|0.21492
03:42:24|0.21508
03:42:26|0.21515
03:42:27|0.2148
03:42:28|0.21506
03:42:28|0.21503
03:42:30|0.21492
03:42:31|0.21493
03:42:32|0.21508
03:42:33|0.21525
03:42:35|0.21525
03:42:36|0.21513
03:42:37|0.21511
03:42:37|0.21511
03:42:38|0.21531
03:42:41|0.2153
03:42:42|0.21521
03:42:43|0.21509
03:42:44|0.21519
03:42:44|0.21519
03:42:46|0.21512
03:42:47|0.21483
03:42:48|0.21517
03:42:48|0.21516
03:42:50|0.21541
03:42:50|0.21538
03:42:52|0.21548
03:42:53|0.21533
03:42:54|0.21528
03:42:55|0.21543
03:42:56|0.21511
03:42:57|0.21515
03:42:58|0.21531
03:42:59|0.21514
03:43:01|0.21527
03:43:01|0.21534
03:43:02|0.21543
03:43:03|0.21555
03:43:04|0.21538
03:43:05|0.21532
03:43:06|0.21527
03:43:07|0.21527
03:43:08|0.21504
03:43:10|0.21509
03:43:10|0.21509
03:43:11|0.2151
03:43:12|0.2152
03:43:13|0.2152
03:43:14|0.2152
03:43:15|0.21523
03:43:16|0.21523
03:43:18|0.21534
03:43:19|0.2153
03:43:20|0.21558
03:43:21|0.21571
03:43:21|0.2156
03:43:23|0.21557
03:43:24|0.21558
03:43:25|0.21563
03:43:27|0.21563
03:43:27|0.21571
03:43:29|0.21568
03:43:29|0.21549
03:43:30|0.2154
03:43:32|0.21557
03:43:33|0.21569
03:43:34|0.21541
03:43:35|0.2155
03:43:36|0.21539
03:43:37|0.21548
03:43:38|0.21546
03:43:39|0.21543
03:43:40|0.21522
03:43:42|0.21522
03:43:42|0.21521
03:43:43|0.21528
03:43:45|0.21528
03:43:45|0.21554
03:43:47|0.21537
03:43:48|0.21542
03:43:49|0.2154
03:43:50|0.21521
03:43:51|0.2151
03:43:52|0.2152
03:43:53|0.21503
03:43:55|0.2151
03:43:55|0.21504
03:43:56|0.21521
03:43:57|0.21521
03:43:59|0.21531
03:43:59|0.21531
03:44:00|0.21543
03:44:01|0.21571
03:44:02|0.21586
03:44:03|0.21569
03:44:04|0.21594
03:44:05|0.21569
03:44:06|0.21586
03:44:07|0.21577
03:44:09|0.21581
03:44:10|0.21573
03:44:10|0.21597
03:44:11|0.21584
03:44:13|0.21608
03:44:13|0.21587
03:44:14|0.21575
03:44:17|0.21569
03:44:18|0.21567
03:44:19|0.21574
03:44:21|0.21567
03:44:21|0.21578
03:44:23|0.21567
03:44:24|0.21567
03:44:25|0.21567
03:44:26|0.21567
03:44:27|0.21571
03:44:28|0.21537
03:44:29|0.21537
03:44:30|0.21548
03:44:31|0.2154
03:44:32|0.21545
03:44:33|0.21538
03:44:34|0.21549
03:44:35|0.21554
03:44:36|0.21554
03:44:38|0.21558
03:44:39|0.21567
03:44:39|0.21567
03:44:40|0.21577
03:44:41|0.21577
03:44:42|0.21603
03:44:44|0.216
03:44:44|0.21609
03:44:45|0.21594
03:44:46|0.21609
03:44:47|0.21594
03:44:49|0.21601
03:44:50|0.21595
03:44:50|0.21628
03:44:52|0.21619
03:44:53|0.21619
03:44:54|0.2163
03:44:55|0.2163
03:44:56|0.21648
03:44:57|0.21648
03:44:58|0.21642
03:44:59|0.21695
03:45:00|0.21652
03:45:01|0.21676
03:45:02|0.21663
03:45:03|0.21684
03:45:04|0.21662
03:45:05|0.21649
03:45:06|0.2165
03:45:07|0.2166
03:45:08|0.2167
03:45:09|0.21656
03:45:10|0.21657
03:45:12|0.21632
03:45:12|0.21655
03:45:13|0.21652
03:45:15|0.21627
03:45:16|0.21636
03:45:17|0.21642
03:45:17|0.21639
03:45:20|0.21643
03:45:21|0.21683
03:45:22|0.21708
03:45:22|0.21713
03:45:24|0.21708
03:45:25|0.21741
03:45:26|0.21718
03:45:26|0.21748
03:45:28|0.21761
03:45:29|0.21757
03:45:30|0.21786
03:45:32|0.21769
03:45:33|0.21786
03:45:33|0.21813
03:45:35|0.21802
03:45:36|0.21857
03:45:37|0.2186
03:45:38|0.21805
03:45:39|0.21823
03:45:40|0.21802
03:45:41|0.21796
03:45:42|0.218
03:45:44|0.21781
03:45:45|0.21739
03:45:45|0.21769
03:45:47|0.21769
03:45:48|0.2177
03:45:49|0.21743
03:45:50|0.21779
03:45:51|0.21761
03:45:52|0.21733
03:45:53|0.21735
03:45:55|0.21736
03:45:56|0.21761
03:45:56|0.21777
03:45:58|0.21767
03:45:58|0.21796
03:46:00|0.21825
03:46:01|0.21799
03:46:02|0.21794
03:46:03|0.21821
03:46:03|0.21825
03:46:05|0.21865
03:46:05|0.219
03:46:07|0.21826
03:46:07|0.21815
03:46:09|0.21833
03:46:10|0.21819
03:46:11|0.21772
03:46:12|0.2179
03:46:13|0.21755
03:46:14|0.21758
03:46:15|0.21782
03:46:16|0.21809
03:46:17|0.21777
03:46:19|0.21772
03:46:19|0.21773
03:46:20|0.21785
03:46:22|0.21795
03:46:22|0.21821
03:46:24|0.2185
03:46:25|0.21859
03:46:26|0.2186
03:46:28|0.21842
03:46:28|0.2185
03:46:29|0.2185
03:46:30|0.21821
03:46:31|0.2185
03:46:33|0.21803
03:46:33|0.21836
03:46:35|0.21831
03:46:35|0.21861
03:46:36|0.21828
03:46:37|0.21827
03:46:38|0.21857
03:46:40|0.21872
03:46:41|0.21832
03:46:41|0.21874
03:46:43|0.2189
03:46:44|0.2188
03:46:44|0.21868
03:46:46|0.21885
03:46:47|0.2188
03:46:47|0.21878
03:46:49|0.2187
03:46:50|0.21881
03:46:51|0.21871
03:46:52|0.21912
03:46:53|0.21901
03:46:54|0.21921
03:46:55|0.21901
03:46:56|0.21929
03:46:57|0.21926
03:46:58|0.21912
03:46:59|0.21979
03:47:00|0.21969
03:47:02|0.21971
03:47:02|0.21939
03:47:03|0.21945
03:47:04|0.21955
03:47:06|0.21937
03:47:06|0.21898
03:47:07|0.21866
03:47:08|0.21848
03:47:09|0.21861
03:47:11|0.21889
03:47:11|0.2191
03:47:12|0.21882
03:47:14|0.21889
03:47:14|0.21866
03:47:15|0.21877
03:47:17|0.21878
03:47:17|0.2189
03:47:19|0.21865
03:47:20|0.2189
03:47:21|0.21886
03:47:23|0.21886
03:47:24|0.21902
03:47:26|0.21903
03:47:26|0.21925
03:47:28|0.21904
03:47:29|0.2191
03:47:30|0.21897
03:47:30|0.2189
03:47:33|0.2189
03:47:33|0.21906
03:47:35|0.21916
03:47:36|0.21902
03:47:37|0.21899
03:47:38|0.2189
03:47:39|0.21927
03:47:39|0.21946
03:47:40|0.21924
03:47:41|0.21915
03:47:43|0.21936
03:47:44|0.21937
03:47:45|0.21931
03:47:46|0.21942
03:47:47|0.21945
03:47:48|0.21923
03:47:50|0.2192
03:47:51|0.21912
03:47:52|0.21922
03:47:53|0.2191
03:47:53|0.2191
03:47:54|0.21898
03:47:55|0.21914
03:47:57|0.2189
03:47:58|0.21898
03:47:59|0.21904
03:48:00|0.21918
03:48:01|0.21902
03:48:02|0.21902
03:48:03|0.21923
03:48:04|0.21904
03:48:06|0.21771
03:48:07|0.21774
03:48:08|0.21774
03:48:09|0.21778
03:48:11|0.21801
03:48:12|0.21801
03:48:12|0.21781
03:48:13|0.21764
03:48:14|0.21796
03:48:15|0.21822
03:48:16|0.21815
03:48:17|0.21814
03:48:18|0.21818
03:48:19|0.21816
03:48:22|0.21825
03:48:22|0.21806
03:48:24|0.21806
03:48:24|0.218
03:48:25|0.21797
03:48:27|0.21778
03:48:28|0.21752
03:48:29|0.21763
03:48:30|0.21732
03:48:31|0.21741
03:48:32|0.21747
03:48:33|0.21773
03:48:34|0.21771
03:48:35|0.21785
03:48:36|0.21781
03:48:37|0.21806
03:48:38|0.21794
03:48:39|0.21804
03:48:40|0.21791
03:48:42|0.21779
03:48:42|0.21781
03:48:43|0.21783
03:48:44|0.21784
03:48:45|0.2179
03:48:46|0.21837
03:48:48|0.21833
03:48:49|0.21825
03:48:49|0.21804
03:48:50|0.21806
03:48:51|0.2175
03:48:52|0.21738
03:48:53|0.21721
03:48:54|0.21733
03:48:55|0.21728
03:48:57|0.21727
03:48:58|0.21727
03:48:59|0.21733
03:49:00|0.21727
03:49:01|0.2175
03:49:02|0.21742
03:49:03|0.21718
03:49:03|0.21726
03:49:05|0.21721
03:49:06|0.2175
03:49:07|0.21768
03:49:08|0.218
03:49:09|0.21796
03:49:10|0.21838
03:49:11|0.21839
03:49:13|0.21829
03:49:14|0.21831
03:49:15|0.21829
03:49:15|0.21823
03:49:16|0.21822
03:49:18|0.2182
03:49:18|0.2182
03:49:19|0.21836
03:49:22|0.21845
03:49:23|0.21847
03:49:24|0.21847
03:49:25|0.2184
03:49:26|0.21835
03:49:27|0.21836
03:49:27|0.2183
03:49:29|0.21828
03:49:30|0.21831
03:49:31|0.21829
03:49:32|0.21822
03:49:33|0.21801
03:49:34|0.21809
03:49:35|0.21811
03:49:36|0.2183
03:49:37|0.21821
03:49:38|0.21821
03:49:40|0.21824
03:49:41|0.21826
03:49:41|0.21842
03:49:42|0.21859
03:49:43|0.21843
03:49:44|0.21842
03:49:45|0.21839
03:49:46|0.21839
03:49:48|0.21831
03:49:49|0.21836
03:49:49|0.21836
03:49:51|0.21858
03:49:52|0.21859
03:49:53|0.21873
03:49:54|0.21889
03:49:55|0.21875
03:49:55|0.21891
03:49:57|0.2188
03:49:58|0.21912
03:49:58|0.21908
03:50:00|0.219
03:50:01|0.21914
03:50:02|0.2185
03:50:03|0.21849
03:50:04|0.21784
03:50:05|0.21779
03:50:06|0.21771
03:50:07|0.21765
03:50:08|0.21782
03:50:09|0.21779
03:50:11|0.21809
03:50:11|0.21803
03:50:12|0.218
03:50:13|0.21809
03:50:14|0.21808
03:50:15|0.21779
03:50:16|0.21781
03:50:17|0.21792
03:50:18|0.21783
03:50:19|0.21785
03:50:20|0.21783
03:50:22|0.21797
03:50:23|0.21817
03:50:25|0.21831
03:50:26|0.21834
03:50:27|0.21815
03:50:28|0.21828
03:50:29|0.21828
03:50:31|0.21816
03:50:32|0.21814
03:50:34|0.21836
03:50:35|0.21839
03:50:36|0.21833
03:50:36|0.21833
03:50:38|0.21834
03:50:38|0.21834
03:50:39|0.2186
03:50:41|0.21837
03:50:41|0.21837
03:50:42|0.21831
03:50:44|0.21825
03:50:45|0.21818
03:50:46|0.2182
03:50:47|0.2182
03:50:48|0.21821
03:50:49|0.21816
03:50:50|0.21816
03:50:51|0.21818
03:50:53|0.21812
03:50:54|0.21823
03:50:54|0.21823
03:50:55|0.21828
03:50:56|0.21828
03:50:57|0.21837
03:50:58|0.21837
03:51:00|0.21837
03:51:00|0.2184
03:51:02|0.21829
03:51:03|0.21834
03:51:04|0.21815
03:51:06|0.21819
03:51:06|0.21812
03:51:08|0.21829
03:51:08|0.2185
03:51:10|0.2185
03:51:10|0.2185
03:51:12|0.2185
03:51:12|0.21829
03:51:14|0.2185
03:51:14|0.21844
03:51:16|0.21823
03:51:17|0.21841
03:51:18|0.21843
03:51:19|0.2185
03:51:20|0.2185
03:51:21|0.21875
03:51:22|0.21875
03:51:24|0.21851
03:51:26|0.21876
03:51:27|0.21855
03:51:28|0.2187
03:51:29|0.21869
03:51:30|0.21869
03:51:31|0.21869
03:51:33|0.21842
03:51:34|0.21838
03:51:35|0.21853
03:51:35|0.2185
03:51:37|0.21846
03:51:38|0.21822
03:51:39|0.2182
03:51:40|0.21809
03:51:41|0.21819
03:51:42|0.21842
03:51:43|0.21783
03:51:45|0.21789
03:51:45|0.21782
03:51:46|0.21765
03:51:47|0.21803
03:51:49|0.21804
03:51:50|0.2179
03:51:51|0.21771
03:51:52|0.21795
03:51:52|0.21769
03:51:54|0.21769
03:51:55|0.21753
03:51:56|0.21753
03:51:56|0.21748
03:51:58|0.2175
03:51:59|0.21721
03:52:00|0.21739
03:52:01|0.21736
03:52:02|0.21725
03:52:03|0.21752
03:52:04|0.21753
03:52:05|0.21747
03:52:06|0.21749
03:52:07|0.21797
03:52:08|0.21799
03:52:09|0.21797
03:52:10|0.21795
03:52:11|0.21794
03:52:12|0.21791
03:52:13|0.21788
03:52:14|0.21769
03:52:15|0.21761
03:52:16|0.21759
03:52:17|0.21757
03:52:18|0.21743
03:52:19|0.21762
03:52:20|0.21757
03:52:21|0.21759
03:52:22|0.21765
03:52:23|0.2177
03:52:25|0.21759
03:52:27|0.21751
03:52:28|0.21749
03:52:28|0.21705
03:52:30|0.21704
03:52:31|0.21718
03:52:32|0.21718
03:52:33|0.21716
03:52:34|0.21725
03:52:36|0.21694
03:52:38|0.21692
03:52:39|0.21693
03:52:39|0.21691
03:52:41|0.21696
03:52:42|0.21689
03:52:44|0.2169
03:52:45|0.21688
03:52:46|0.2169
03:52:47|0.21701
03:52:47|0.21701
03:52:49|0.21701
03:52:50|0.21696
03:52:51|0.21695
03:52:52|0.21697
03:52:53|0.21688
03:52:54|0.21685
03:52:55|0.21692
03:52:56|0.21668
03:52:57|0.21661
03:52:58|0.21625
03:53:00|0.21611
03:53:00|0.21558
03:53:01|0.21576
03:53:02|0.21555
03:53:03|0.21524
03:53:04|0.21542
03:53:05|0.21524
03:53:06|0.21562
03:53:07|0.21588
03:53:08|0.21543
03:53:09|0.21551
03:53:10|0.21558
03:53:11|0.21552
03:53:12|0.21552
03:53:13|0.21563
03:53:15|0.21546
03:53:15|0.21574
03:53:17|0.21557
03:53:18|0.2155
03:53:18|0.21545
03:53:19|0.21516
03:53:20|0.21518
03:53:21|0.21539
03:53:23|0.21521
03:53:24|0.21511
03:53:26|0.21503
03:53:26|0.21505
03:53:28|0.21516
03:53:30|0.21516
03:53:31|0.21526
03:53:32|0.21507
03:53:34|0.21501
03:53:36|0.21515
03:53:37|0.2153
03:53:37|0.21515
03:53:39|0.21504
03:53:40|0.21507
03:53:41|0.21507
03:53:42|0.21493
03:53:43|0.21455
03:53:45|0.21447
03:53:46|0.21436
03:53:46|0.21436
03:53:48|0.21436
03:53:48|0.21425
03:53:50|0.21432
03:53:51|0.21415
03:53:52|0.21433
03:53:53|0.21424
03:53:54|0.21429
03:53:55|0.21435
03:53:56|0.21418
03:53:57|0.2141
03:53:58|0.2146
03:54:00|0.21463
03:54:00|0.21432
03:54:02|0.2144
03:54:02|0.21428
03:54:04|0.2145
03:54:05|0.21433
03:54:05|0.21472
03:54:08|0.2152
03:54:09|0.21539
03:54:10|0.21518
03:54:11|0.21517
03:54:11|0.21531
03:54:12|0.21517
03:54:13|0.21527
03:54:15|0.21532
03:54:16|0.21526
03:54:17|0.21526
03:54:18|0.21529
03:54:19|0.21535
03:54:19|0.21556
03:54:21|0.2157
03:54:22|0.21598
03:54:23|0.21599
03:54:24|0.21571
03:54:26|0.21579
03:54:27|0.21586
03:54:28|0.21589
03:54:29|0.21585
03:54:31|0.21543
03:54:31|0.21531
03:54:33|0.21522
03:54:33|0.21484
03:54:34|0.21467
03:54:35|0.21477
03:54:37|0.21471
03:54:38|0.21472
03:54:39|0.21457
03:54:40|0.21454
03:54:41|0.21455
03:54:42|0.21455
03:54:43|0.21455
03:54:44|0.21443
03:54:45|0.2141
03:54:46|0.2141
03:54:47|0.21381
03:54:49|0.21381
03:54:50|0.21375
03:54:51|0.21363
03:54:52|0.21371
03:54:53|0.21349
03:54:54|0.21365
03:54:55|0.21394
03:54:56|0.21392
03:54:57|0.2139
03:54:59|0.21392
03:54:59|0.21394
03:55:00|0.21404
03:55:01|0.21414
03:55:03|0.21448
03:55:04|0.21438
03:55:04|0.21458
03:55:06|0.21511
03:55:07|0.21541
03:55:08|0.21568
03:55:09|0.21558
03:55:10|0.2153
03:55:12|0.2153
03:55:13|0.21516
03:55:14|0.21516
03:55:15|0.21516
03:55:16|0.21511
03:55:16|0.21511
03:55:17|0.21492
03:55:18|0.21497
03:55:20|0.21493
03:55:22|0.21488
03:55:22|0.21494
03:55:23|0.21496
03:55:24|0.21511
03:55:25|0.21529
03:55:27|0.21527
03:55:28|0.21531
03:55:29|0.21528
03:55:30|0.21539
03:55:31|0.2154
03:55:32|0.2154
03:55:33|0.21532
03:55:34|0.21535
03:55:35|0.21532
03:55:36|0.21532
03:55:37|0.21527
03:55:39|0.21531
03:55:40|0.21543
03:55:41|0.21536
03:55:42|0.21546
03:55:44|0.21535
03:55:44|0.21543
03:55:46|0.21549
03:55:47|0.21542
03:55:48|0.2155
03:55:48|0.21553
03:55:49|0.21543
03:55:50|0.21569
03:55:51|0.21601
03:55:52|0.21601
03:55:53|0.21572
03:55:55|0.21573
03:55:55|0.21583
03:55:56|0.21569
03:55:57|0.21575
03:55:59|0.21569
03:56:00|0.21532
03:56:00|0.21526
03:56:02|0.21512
03:56:03|0.21512
03:56:04|0.2148
03:56:05|0.21481
03:56:06|0.21478
03:56:07|0.21484
03:56:08|0.2147
03:56:09|0.21492
03:56:10|0.21491
03:56:11|0.21482
03:56:12|0.2148
03:56:13|0.21494
03:56:15|0.21494
03:56:15|0.21494
03:56:17|0.21495
03:56:17|0.21474
03:56:18|0.21458
03:56:20|0.21452
03:56:20|0.21446
03:56:21|0.21446
03:56:22|0.21507
03:56:23|0.2145
03:56:25|0.21457
03:56:25|0.21501
03:56:27|0.21487
03:56:29|0.21474
03:56:31|0.2149
03:56:32|0.215
03:56:34|0.21488
03:56:35|0.21492
03:56:36|0.21492
03:56:38|0.21456
03:56:39|0.21476
03:56:40|0.21486
03:56:41|0.21488
03:56:42|0.21503
03:56:42|0.21486
03:56:45|0.21498
03:56:46|0.21492
03:56:47|0.21499
03:56:47|0.21536
03:56:49|0.21528
03:56:50|0.21529
03:56:51|0.21515
03:56:52|0.21526
03:56:53|0.21526
03:56:54|0.21574
03:56:55|0.21574
03:56:56|0.2156
03:56:58|0.21555
03:56:58|0.21555
03:56:59|0.21539
03:57:00|0.21539
03:57:01|0.21546
03:57:03|0.2151
03:57:03|0.21502
03:57:05|0.21499
03:57:05|0.21499
03:57:06|0.21472
03:57:07|0.21473
03:57:09|0.21473
03:57:09|0.21461
03:57:10|0.21466
03:57:12|0.21469
03:57:14|0.21493
03:57:15|0.21507
03:57:16|0.21526
03:57:18|0.21523
03:57:18|0.21525
03:57:19|0.215
03:57:20|0.21521
03:57:22|0.21534
03:57:22|0.21532
03:57:23|0.21533
03:57:24|0.21519
03:57:25|0.21505
03:57:26|0.2151
03:57:29|0.21532
03:57:30|0.21532
03:57:31|0.21532
03:57:32|0.21518
03:57:33|0.2149
03:57:35|0.21506
03:57:36|0.21511
03:57:37|0.21511
03:57:39|0.21542
03:57:40|0.21538
03:57:41|0.21549
03:57:42|0.21541
03:57:44|0.21555
03:57:45|0.2155
03:57:47|0.21571
03:57:47|0.21559
03:57:49|0.21548
03:57:50|0.21559
03:57:50|0.21582
03:57:52|0.21561
03:57:53|0.21561
03:57:54|0.21532
03:57:55|0.21578
03:57:56|0.21578
03:57:58|0.21555
03:57:59|0.21557
03:58:00|0.21557
03:58:01|0.21557
03:58:02|0.21589
03:58:03|0.21552
03:58:04|0.21552
03:58:05|0.21534
03:58:06|0.21514
03:58:07|0.21532
03:58:08|0.2152
03:58:10|0.21528
03:58:10|0.21528
03:58:12|0.21528
03:58:12|0.21528
03:58:13|0.21514
03:58:15|0.21505
03:58:16|0.21512
03:58:17|0.215
03:58:17|0.215
03:58:19|0.21496
03:58:21|0.21496
03:58:21|0.2149
03:58:22|0.2149
03:58:23|0.21483
03:58:24|0.21494
03:58:25|0.21494
03:58:26|0.21153
03:58:28|0.21172
03:58:29|0.20997
03:58:30|0.20983
03:58:31|0.20959
03:58:33|0.20889
03:58:34|0.20881
03:58:35|0.20832
03:58:37|0.20887
03:58:38|0.20938
03:58:39|0.20937
03:58:41|0.20932
03:58:42|0.20925
03:58:42|0.2094
03:58:43|0.20963
03:58:44|0.20961
03:58:45|0.2099
03:58:46|0.21002
03:58:48|0.20965
03:58:49|0.20965
03:58:50|0.2094
03:58:51|0.20946
03:58:52|0.20955
03:58:53|0.20972
03:58:54|0.20946
03:58:56|0.20951
03:58:56|0.20991
03:58:57|0.20954
03:58:59|0.20962
03:58:59|0.20983
03:59:00|0.2097
03:59:02|0.20982
03:59:03|0.20971
03:59:04|0.20967
03:59:05|0.20922
03:59:05|0.20942
03:59:07|0.20936
03:59:08|0.20806
03:59:09|0.20751
03:59:10|0.20738
03:59:11|0.2073
03:59:13|0.2071
03:59:13|0.20722
03:59:14|0.20739
03:59:15|0.20789
03:59:16|0.20817
03:59:17|0.20839
03:59:19|0.20844
03:59:19|0.20891
03:59:20|0.20868
03:59:21|0.20852
03:59:22|0.20834
03:59:24|0.20847
03:59:25|0.20847
03:59:25|0.20863
03:59:26|0.20864
03:59:27|0.2088
03:59:29|0.2088
03:59:29|0.20859
03:59:32|0.20833
03:59:33|0.20827
03:59:34|0.20854
03:59:35|0.20868
03:59:37|0.2087
03:59:38|0.20897
03:59:39|0.20909
03:59:41|0.20937
03:59:41|0.20919
03:59:43|0.20947
03:59:44|0.20942
03:59:44|0.20931
03:59:46|0.20957
03:59:46|0.2098
03:59:47|0.2097
03:59:49|0.20978
03:59:50|0.20945
03:59:51|0.20949
03:59:52|0.20957
03:59:53|0.20974
03:59:54|0.20981
03:59:55|0.20961
03:59:56|0.20982
03:59:57|0.20968
03:59:58|0.20972
03:59:59|0.20981
04:00:01|0.20989
04:00:02|0.20983
04:00:03|0.2099
04:00:03|0.21007
04:00:05|0.21046
04:00:06|0.21048
04:00:07|0.21014
04:00:08|0.21037
04:00:10|0.21058
04:00:10|0.21069
04:00:12|0.2105
04:00:12|0.21037
04:00:13|0.21052
04:00:14|0.21021
04:00:16|0.21059
04:00:17|0.21021
04:00:18|0.21034
04:00:19|0.21065
04:00:20|0.21049
04:00:21|0.21056
04:00:22|0.21061
04:00:23|0.21073
04:00:24|0.21072
04:00:25|0.21056
04:00:26|0.21052
04:00:28|0.21049
04:00:29|0.21053
04:00:29|0.21057
04:00:32|0.2109
04:00:33|0.21075
04:00:35|0.21079
04:00:36|0.21126
04:00:38|0.21145
04:00:38|0.21105
04:00:40|0.21105
04:00:41|0.21118
04:00:41|0.21133
04:00:44|0.21141
04:00:44|0.2115
04:00:45|0.21126
04:00:47|0.21117
04:00:47|0.21114
04:00:48|0.21103
04:00:49|0.21125
04:00:50|0.21127
04:00:52|0.21138
04:00:53|0.21141
04:00:54|0.2114
04:00:54|0.21101
04:00:55|0.21093
04:00:57|0.21109
04:00:57|0.21098
04:00:59|0.21097
04:01:00|0.21097
04:01:01|0.21096
04:01:02|0.21169
04:01:02|0.21158
04:01:04|0.21157
04:01:05|0.21162
04:01:06|0.21134
04:01:07|0.21135
04:01:08|0.21092
04:01:09|0.21108
04:01:10|0.21097
04:01:11|0.21096
04:01:12|0.21111
04:01:13|0.21127
04:01:15|0.21131
04:01:16|0.21163
04:01:17|0.21156
04:01:17|0.21145
04:01:18|0.21131
04:01:19|0.21131
04:01:20|0.21118
04:01:21|0.21117
04:01:23|0.21119
04:01:23|0.2114
04:01:24|0.21154
04:01:25|0.21154
04:01:26|0.21167
04:01:28|0.21172
04:01:29|0.21172
04:01:30|0.21186
04:01:31|0.2119
04:01:32|0.21197
04:01:33|0.21197
04:01:35|0.21177
04:01:35|0.21181
04:01:37|0.21205
04:01:38|0.21192
04:01:40|0.21203
04:01:41|0.21179
04:01:42|0.21172
04:01:43|0.21178
04:01:43|0.21172
04:01:45|0.21185
04:01:46|0.21187
04:01:47|0.21193
04:01:47|0.21204
04:01:49|0.21202
04:01:50|0.212
04:01:51|0.212
04:01:52|0.21203
04:01:53|0.21213
04:01:54|0.21233
04:01:56|0.2121
04:01:57|0.21183
04:01:57|0.21192
04:01:58|0.21186
04:02:00|0.2118
04:02:00|0.21172
04:02:02|0.2123
04:02:02|0.212
04:02:03|0.21218
04:02:04|0.2123
04:02:05|0.212
04:02:07|0.21175
04:02:07|0.21175
04:02:09|0.2114
04:02:09|0.2114
04:02:11|0.21142
04:02:12|0.21119
04:02:14|0.21078
04:02:15|0.21094
04:02:16|0.21057
04:02:17|0.21074
04:02:17|0.21053
04:02:19|0.21053
04:02:19|0.21063
04:02:21|0.21041
04:02:22|0.21034
04:02:23|0.21029
04:02:24|0.21018
04:02:25|0.21018
04:02:26|0.21018
04:02:27|0.21024
04:02:28|0.21036
04:02:29|0.21036
04:02:30|0.21024
04:02:31|0.21013
04:02:33|0.21023
04:02:34|0.21021
04:02:36|0.21009
04:02:37|0.2101
04:02:38|0.21024
04:02:39|0.21035
04:02:40|0.21013
04:02:41|0.21008
04:02:42|0.21008
04:02:43|0.21
04:02:45|0.21005
04:02:46|0.2101
04:02:47|0.21003
04:02:48|0.21
04:02:49|0.21007
04:02:50|0.21
04:02:51|0.20997
04:02:52|0.20995
04:02:54|0.20988
04:02:54|0.20988
04:02:55|0.20969
04:02:56|0.20897
04:02:57|0.20845
04:02:59|0.20845
04:02:59|0.20865
04:03:00|0.20813
04:03:01|0.20824
04:03:03|0.20807
04:03:03|0.2079
04:03:04|0.20787
04:03:05|0.20761
04:03:07|0.20724
04:03:08|0.2073
04:03:09|0.20706
04:03:10|0.20678
04:03:11|0.20655
04:03:12|0.20625
04:03:13|0.20543
04:03:14|0.20567
04:03:15|0.2063
04:03:16|0.2066
04:03:17|0.2066
04:03:18|0.20628
04:03:19|0.2054
04:03:21|0.20531
04:03:21|0.20565
04:03:23|0.20567
04:03:24|0.20593
04:03:24|0.20632
04:03:26|0.20658
04:03:27|0.2067
04:03:27|0.20679
04:03:29|0.20704
04:03:30|0.20703
04:03:31|0.20633
04:03:32|0.20617
04:03:33|0.20639
04:03:35|0.20636
04:03:36|0.2062
04:03:37|0.20589
04:03:39|0.20609
04:03:40|0.20591
04:03:41|0.2058
04:03:42|0.20567
04:03:42|0.20567
04:03:44|0.20595
04:03:45|0.20617
04:03:46|0.20625
04:03:47|0.20638
04:03:48|0.20631
04:03:49|0.20618
04:03:50|0.206
04:03:51|0.20618
04:03:52|0.20617
04:03:53|0.20622
04:03:54|0.20622
04:03:56|0.20622
04:03:57|0.20629
04:03:58|0.20629
04:03:59|0.20629
04:03:59|0.20641
04:04:00|0.20635
04:04:02|0.20619
04:04:02|0.20619
04:04:04|0.20668
04:04:05|0.20668
04:04:06|0.20668
04:04:06|0.20669
04:04:07|0.20663
04:04:08|0.20741
04:04:10|0.20733
04:04:11|0.20759
04:04:12|0.20717
04:04:13|0.20753
04:04:14|0.20761
04:04:15|0.20754
04:04:16|0.20799
04:04:17|0.20815
04:04:18|0.20798
04:04:20|0.20808
04:04:21|0.20775
04:04:22|0.20781
04:04:23|0.2078
04:04:23|0.2078
04:04:24|0.2078
04:04:25|0.20781
04:04:26|0.20856
04:04:27|0.20845
04:04:29|0.20804
04:04:29|0.20804
04:04:31|0.20804
04:04:31|0.20807
04:04:32|0.20807
04:04:33|0.2079
04:04:36|0.2079
04:04:36|0.2079
04:04:37|0.20791
04:04:38|0.2079
04:04:40|0.20791
04:04:40|0.20808
04:04:42|0.2079
04:04:43|0.20798
04:04:44|0.2079
04:04:45|0.20782
04:04:45|0.2078
04:04:47|0.20781
04:04:48|0.2076
04:04:49|0.2076
04:04:50|0.20754
04:04:51|0.20754
04:04:52|0.20752
04:04:53|0.20746
04:04:54|0.20746
04:04:56|0.20737
04:04:57|0.20737
04:04:58|0.20736
04:04:59|0.20736
04:05:00|0.20752
04:05:01|0.20775
04:05:02|0.20773
04:05:03|0.20779
04:05:04|0.20799
04:05:05|0.20807
04:05:07|0.2082
04:05:07|0.20813
04:05:08|0.20813
04:05:10|0.20813
04:05:11|0.20813
04:05:12|0.20806
04:05:13|0.2081
04:05:14|0.20815
04:05:15|0.20815
04:05:16|0.20819
04:05:17|0.20803
04:05:18|0.20794
04:05:19|0.20786
04:05:21|0.20777
04:05:22|0.2077
04:05:23|0.2077
04:05:24|0.2077
04:05:25|0.2076
04:05:25|0.20754
04:05:27|0.20754
04:05:28|0.20754
04:05:28|0.20754
04:05:29|0.20754
04:05:30|0.2076
04:05:32|0.20752
04:05:33|0.20736
04:05:34|0.20734
04:05:35|0.20734
04:05:37|0.20731
04:05:37|0.20736
04:05:39|0.20735
04:05:40|0.20707
04:05:41|0.20694
04:05:42|0.20644
04:05:43|0.20646
04:05:44|0.20625
04:05:45|0.20651
04:05:47|0.20658
04:05:48|0.20662
04:05:48|0.20691
04:05:49|0.20707
04:05:50|0.20705
04:05:51|0.20719
04:05:52|0.2073
04:05:53|0.20728
04:05:54|0.20728
04:05:55|0.20754
04:05:56|0.20754
04:05:57|0.2076
04:05:59|0.2076
04:05:59|0.2076
04:06:01|0.2076
04:06:01|0.2076
04:06:03|0.20757
04:06:04|0.20805
04:06:05|0.20789
04:06:06|0.20775
04:06:07|0.20727
04:06:08|0.20728
04:06:09|0.20728
04:06:10|0.20728
04:06:11|0.20728
04:06:13|0.20677
04:06:14|0.20683
04:06:15|0.20717
04:06:15|0.20697
04:06:16|0.20661
04:06:17|0.20662
04:06:18|0.20614
04:06:20|0.20697
04:06:21|0.207
04:06:21|0.207
04:06:22|0.20704
04:06:23|0.20704
04:06:24|0.20704
04:06:26|0.20706
04:06:27|0.20681
04:06:28|0.20681
04:06:28|0.20679
04:06:29|0.20679
04:06:31|0.20701
04:06:31|0.20701
04:06:33|0.20713
04:06:34|0.20713
04:06:35|0.20702
04:06:36|0.20642
04:06:38|0.2059
04:06:40|0.20662
04:06:41|0.20676
04:06:41|0.20683
04:06:43|0.207
04:06:44|0.20719
04:06:45|0.20726
04:06:46|0.20735
04:06:47|0.20737
04:06:49|0.20751
04:06:50|0.2074
04:06:51|0.20752
04:06:53|0.20752
04:06:54|0.20735
04:06:54|0.20731
04:06:55|0.20731
04:06:57|0.2074
04:06:58|0.20734
04:06:59|0.20734
04:07:00|0.20722
04:07:01|0.20722
04:07:02|0.20697
04:07:03|0.20708
04:07:04|0.20689
04:07:05|0.20689
04:07:07|0.20676
04:07:08|0.207
04:07:09|0.20695
04:07:10|0.207
04:07:12|0.20677
04:07:12|0.2069
04:07:13|0.20698
04:07:14|0.20694
04:07:17|0.20694
04:07:17|0.20715
04:07:19|0.2069
04:07:20|0.20704
04:07:21|0.20704
04:07:21|0.20703
04:07:23|0.20704
04:07:24|0.20703
04:07:25|0.20702
04:07:26|0.20702
04:07:27|0.20702
04:07:28|0.20677
04:07:29|0.20676
04:07:30|0.20669
04:07:31|0.20681
04:07:32|0.20681
04:07:33|0.20684
04:07:35|0.20663
04:07:36|0.20667
04:07:36|0.20667
04:07:38|0.20667
04:07:39|0.20692
04:07:39|0.20697
04:07:41|0.20684
04:07:42|0.20684
04:07:43|0.20684
04:07:44|0.20654
04:07:45|0.20642
04:07:46|0.20659
04:07:47|0.20659
04:07:48|0.20654
04:07:49|0.20677
04:07:51|0.207
04:07:52|0.20678
04:07:53|0.20678
04:07:54|0.20661
04:07:55|0.20694
04:07:56|0.20659
04:07:57|0.2067
04:07:58|0.20668
04:08:00|0.20675
04:08:00|0.20675
04:08:01|0.20675
04:08:02|0.20714
04:08:04|0.20707
04:08:05|0.20646
04:08:06|0.20652
04:08:07|0.20638
04:08:08|0.20639
04:08:09|0.20638
04:08:10|0.20655
04:08:11|0.20655
04:08:12|0.20642
04:08:14|0.20676
04:08:15|0.20676
04:08:15|0.20676
04:08:17|0.20683
04:08:18|0.20683
04:08:19|0.20676
04:08:19|0.20676
04:08:21|0.20687
04:08:21|0.20677
04:08:23|0.20677
04:08:23|0.2067
04:08:25|0.2067
04:08:25|0.2067
04:08:27|0.20681
04:08:28|0.20689
04:08:29|0.20699
04:08:30|0.20721
04:08:31|0.20721
04:08:32|0.20715
04:08:33|0.20722
04:08:34|0.20747
04:08:35|0.2075
04:08:36|0.20775
04:08:37|0.20775
04:08:38|0.20779
04:08:39|0.20765
04:08:41|0.20766
04:08:41|0.20766
04:08:43|0.20696
04:08:44|0.20696
04:08:46|0.20707
04:08:47|0.20719
04:08:48|0.2073
04:08:49|0.2073
04:08:51|0.20733
04:08:52|0.20742
04:08:52|0.20742
04:08:53|0.20742
04:08:55|0.20736
04:08:56|0.20736
04:08:58|0.20735
04:08:59|0.20735
04:09:00|0.20728
04:09:00|0.20702
04:09:03|0.20705
04:09:04|0.20715
04:09:04|0.20715
04:09:05|0.20715
04:09:07|0.20695
04:09:08|0.20608
04:09:08|0.20586
04:09:09|0.2058
04:09:10|0.2058
04:09:11|0.20587
04:09:13|0.20591
04:09:13|0.20623
04:09:14|0.20671
04:09:15|0.20684
04:09:17|0.20711
04:09:18|0.20685
04:09:19|0.2069
04:09:21|0.2069
04:09:22|0.20685
04:09:22|0.20644
04:09:24|0.20635
04:09:25|0.2064
04:09:26|0.20606
04:09:27|0.20606
04:09:28|0.20606
04:09:30|0.20612
04:09:30|0.20624
04:09:31|0.20613
04:09:32|0.20622
04:09:33|0.20612
04:09:34|0.20622
04:09:35|0.20622
04:09:37|0.20638
04:09:37|0.20651
04:09:38|0.20654
04:09:39|0.20666
04:09:40|0.20639
04:09:42|0.20626
04:09:43|0.20614
04:09:45|0.20614
04:09:46|0.20612
04:09:47|0.20616
04:09:49|0.20605
04:09:50|0.2064
04:09:51|0.2062
04:09:52|0.20631
04:09:53|0.20631
04:09:54|0.20619
04:09:55|0.20628
04:09:56|0.20606
04:09:57|0.20571
04:09:58|0.20534
04:09:59|0.20559
04:10:00|0.2055
04:10:02|0.20561
04:10:03|0.20565
04:10:03|0.20585
04:10:05|0.20573
04:10:06|0.20563
04:10:07|0.20559
04:10:08|0.20572
04:10:09|0.20572
04:10:10|0.20544
04:10:12|0.205
04:10:12|0.20518
04:10:13|0.20525
04:10:14|0.2053
04:10:16|0.20553
04:10:16|0.20562
04:10:17|0.20562
04:10:18|0.20559
04:10:19|0.2057
04:10:21|0.20575
04:10:21|0.20585
04:10:22|0.20573
04:10:23|0.20564
04:10:25|0.20565
04:10:25|0.20534
04:10:27|0.20547
04:10:27|0.20528
04:10:29|0.20523
04:10:29|0.20524
04:10:31|0.20531
04:10:32|0.20528
04:10:33|0.20541
04:10:34|0.20545
04:10:35|0.20523
04:10:36|0.20544
04:10:37|0.205
04:10:38|0.20528
04:10:39|0.20559
04:10:40|0.20574
04:10:42|0.20566
04:10:43|0.20569
04:10:44|0.20563
04:10:46|0.20556
04:10:46|0.20541
04:10:47|0.20558
04:10:48|0.20564
04:10:49|0.20524
04:10:51|0.20547
04:10:52|0.20548
04:10:53|0.2053
04:10:53|0.20542
04:10:55|0.20542
04:10:56|0.20536
04:10:57|0.20563
04:10:58|0.20564
04:10:59|0.20547
04:11:00|0.20542
04:11:02|0.20558
04:11:03|0.20558
04:11:03|0.20582
04:11:04|0.20559
04:11:05|0.20571
04:11:06|0.20571
04:11:07|0.20589
04:11:08|0.20589
04:11:09|0.2059
04:11:11|0.20599
04:11:11|0.20597
04:11:14|0.20599
04:11:14|0.20589
04:11:16|0.20585
04:11:16|0.20603
04:11:18|0.20597
04:11:18|0.20614
04:11:20|0.20615
04:11:21|0.20645
04:11:22|0.2064
04:11:23|0.20633
04:11:23|0.2065
04:11:25|0.2065
04:11:26|0.2065
04:11:27|0.20652
04:11:29|0.20649
04:11:30|0.20672
04:11:31|0.20707
04:11:31|0.20718
04:11:33|0.20728
04:11:34|0.2076
04:11:35|0.20736
04:11:36|0.20742
04:11:37|0.20742
04:11:39|0.20741
04:11:39|0.20715
04:11:40|0.20715
04:11:42|0.20715
04:11:43|0.20751
04:11:45|0.20749
04:11:46|0.20738
04:11:46|0.20738
04:11:48|0.20752
04:11:49|0.2074
04:11:50|0.2074
04:11:51|0.20732
04:11:52|0.20728
04:11:54|0.20743
04:11:55|0.20699
04:11:56|0.20699
04:11:57|0.2069
04:11:58|0.20681
04:12:00|0.20645
04:12:01|0.2064
04:12:02|0.2064
04:12:03|0.20637
04:12:04|0.20637
04:12:05|0.20637
04:12:06|0.20673
04:12:07|0.20673
04:12:08|0.20696
04:12:09|0.2072
04:12:10|0.20706
04:12:11|0.20717
04:12:12|0.2072
04:12:13|0.20706
04:12:14|0.20706
04:12:15|0.20684
04:12:16|0.20693
04:12:18|0.2065
04:12:19|0.20645
04:12:19|0.20646
04:12:20|0.20646
04:12:22|0.20667
04:12:23|0.20682
04:12:23|0.20754
04:12:24|0.20792
04:12:25|0.20789
04:12:26|0.20767
04:12:28|0.20767
04:12:28|0.20767
04:12:29|0.20767
04:12:30|0.20773
04:12:31|0.20771
04:12:33|0.20771
04:12:33|0.2077
04:12:35|0.2077
04:12:36|0.20812
04:12:37|0.20844
04:12:38|0.20851
04:12:39|0.20846
04:12:39|0.20846
04:12:40|0.20846
04:12:42|0.2084
04:12:42|0.20835
04:12:45|0.20835
04:12:47|0.20833
04:12:47|0.20818
04:12:49|0.20835
04:12:50|0.20822
04:12:51|0.20822
04:12:53|0.20902
04:12:53|0.20922
04:12:55|0.20968
04:12:56|0.20943
04:12:57|0.20946
04:12:58|0.20954
04:12:59|0.2096
04:13:01|0.2092
04:13:01|0.20904
04:13:02|0.20928
04:13:03|0.20928
04:13:04|0.20896
04:13:05|0.20879
04:13:06|0.20848
04:13:08|0.20875
04:13:09|0.20875
04:13:10|0.20875
04:13:10|0.20875
04:13:12|0.20875
04:13:13|0.20835
04:13:13|0.20851
04:13:15|0.20856
04:13:15|0.20861
04:13:16|0.20848
04:13:19|0.20835
04:13:20|0.20799
04:13:21|0.20808
04:13:22|0.20818
04:13:23|0.20827
04:13:25|0.20827
04:13:26|0.20827
04:13:27|0.20814
04:13:27|0.20804
04:13:29|0.20804
04:13:30|0.20804
04:13:31|0.20829
04:13:32|0.20829
04:13:33|0.20823
04:13:34|0.20823
04:13:35|0.20857
04:13:36|0.20855
04:13:37|0.2087
04:13:38|0.2088
04:13:39|0.2088
04:13:40|0.2088
04:13:41|0.2091
04:13:42|0.20896
04:13:43|0.20926
04:13:44|0.20926
04:13:46|0.20886
04:13:48|0.20864
04:13:49|0.20874
04:13:50|0.20855
04:13:51|0.20853
04:13:53|0.20853
04:13:54|0.20853
04:13:55|0.20853
04:13:56|0.2084
04:13:57|0.20828
04:13:58|0.20828
04:13:59|0.20828
04:14:01|0.20867
04:14:01|0.20875
04:14:03|0.2085
04:14:03|0.20856
04:14:05|0.20832
04:14:06|0.20843
04:14:07|0.20871
04:14:08|0.20845
04:14:09|0.20853
04:14:10|0.20856
04:14:12|0.20856
04:14:12|0.2086
04:14:14|0.2086
04:14:14|0.20865
04:14:16|0.20874
04:14:17|0.20887
04:14:17|0.20886
04:14:18|0.20886
04:14:20|0.20909
04:14:20|0.20909
04:14:22|0.20921
04:14:23|0.20916
04:14:23|0.20928
04:14:24|0.20928
04:14:26|0.2088
04:14:27|0.20865
04:14:27|0.20876
04:14:28|0.20872
04:14:29|0.20881
04:14:31|0.20881
04:14:31|0.2088
04:14:33|0.20893
04:14:34|0.20893
04:14:35|0.209
04:14:36|0.209
04:14:36|0.20896
04:14:38|0.20896
04:14:39|0.20888
04:14:40|0.20888
04:14:41|0.20894
04:14:42|0.20887
04:14:43|0.20881
04:14:44|0.20896
04:14:45|0.20918
04:14:47|0.20918
04:14:48|0.2091
04:14:49|0.2091
04:14:50|0.20888
04:14:51|0.20888
04:14:52|0.20872
04:14:54|0.20872
04:14:54|0.20863
04:14:56|0.20859
04:14:57|0.20859
04:14:58|0.20863
04:14:59|0.20846
04:14:59|0.20856
04:15:01|0.20877
04:15:02|0.20868
04:15:03|0.20868
04:15:04|0.20906
04:15:05|0.20918
04:15:06|0.20955
04:15:08|0.20955
04:15:08|0.2096
04:15:09|0.20969
04:15:10|0.20973
04:15:11|0.20949
04:15:12|0.2097
04:15:13|0.20984
04:15:14|0.20953
04:15:17|0.20941
04:15:18|0.20983
04:15:19|0.20982
04:15:19|0.20969
04:15:22|0.20975
04:15:22|0.20999
04:15:23|0.20999
04:15:24|0.20986
04:15:25|0.21
04:15:26|0.21024
04:15:27|0.21033
04:15:28|0.21045
04:15:29|0.21049
04:15:30|0.21049
04:15:32|0.2107
04:15:32|0.2104
04:15:34|0.21068
04:15:35|0.21044
04:15:35|0.21058
04:15:36|0.21041
04:15:37|0.21052
04:15:39|0.21066
04:15:39|0.21066
04:15:41|0.21066
04:15:42|0.2106
04:15:43|0.2106
04:15:43|0.21063
04:15:45|0.21063
04:15:47|0.21076
04:15:47|0.21076
04:15:49|0.21079
04:15:50|0.21099
04:15:51|0.21122
04:15:53|0.21123
04:15:54|0.21142
04:15:54|0.21177
04:15:56|0.21171
04:15:57|0.21163
04:15:57|0.21172
04:15:58|0.21173
04:16:00|0.2118
04:16:01|0.21167
04:16:01|0.21142
04:16:02|0.21126
04:16:04|0.21123
04:16:05|0.21126
04:16:06|0.21079
04:16:07|0.21072
04:16:08|0.21092
04:16:09|0.21095
04:16:10|0.211
04:16:11|0.211
04:16:12|0.21044
04:16:13|0.21047
04:16:15|0.21032
04:16:15|0.20945
04:16:17|0.20974
04:16:18|0.20963
04:16:18|0.20922
04:16:20|0.2093
04:16:20|0.20955
04:16:22|0.20956
04:16:23|0.20951
04:16:24|0.20964
04:16:26|0.2097
04:16:26|0.2098
04:16:27|0.20991
04:16:28|0.20992
04:16:30|0.20998
04:16:30|0.2096
04:16:31|0.20984
04:16:32|0.20997
04:16:33|0.20997
04:16:34|0.20997
04:16:35|0.21004
04:16:36|0.2101
04:16:37|0.21018
04:16:38|0.21018
04:16:39|0.21012
04:16:41|0.21021
04:16:42|0.2104
04:16:42|0.2104
04:16:44|0.21051
04:16:44|0.2105
04:16:45|0.21053
04:16:48|0.21064
04:16:49|0.21067
04:16:50|0.21087
04:16:51|0.21083
04:16:52|0.211
04:16:53|0.211
04:16:54|0.21095
04:16:55|0.21084
04:16:56|0.21083
04:16:58|0.21051
04:16:59|0.21052
04:17:00|0.21074
04:17:00|0.21074
04:17:02|0.21068
04:17:03|0.21068
04:17:04|0.21074
04:17:05|0.21078
04:17:07|0.21082
04:17:08|0.21082
04:17:09|0.2106
04:17:10|0.2106
04:17:12|0.2106
04:17:12|0.2106
04:17:14|0.21061
04:17:14|0.21081
04:17:15|0.21081
04:17:17|0.21085
04:17:18|0.21085
04:17:18|0.21085
04:17:19|0.21093
04:17:21|0.21093
04:17:22|0.21088
04:17:23|0.21087
04:17:24|0.21085
04:17:26|0.21085
04:17:26|0.21117
04:17:27|0.21117
04:17:29|0.21111
04:17:29|0.21125
04:17:30|0.2115
04:17:32|0.21174
04:17:33|0.21174
04:17:34|0.2116
04:17:35|0.2116
04:17:35|0.21148
04:17:36|0.21161
04:17:38|0.21164
04:17:38|0.21179
04:17:40|0.21191
04:17:41|0.2123
04:17:42|0.21222
04:17:44|0.21263
04:17:45|0.21268
04:17:46|0.21243
04:17:47|0.21232
04:17:47|0.21244
04:17:49|0.21244
04:17:50|0.21228
04:17:51|0.21234
04:17:53|0.21223
04:17:54|0.21203
04:17:54|0.21223
04:17:55|0.21214
04:17:57|0.21212
04:17:57|0.21216
04:17:59|0.21223
04:18:00|0.21216
04:18:01|0.21216
04:18:02|0.21216
04:18:03|0.21196
04:18:04|0.21245
04:18:05|0.21254
04:18:06|0.21233
04:18:07|0.21233
04:18:09|0.21232
04:18:10|0.21202
04:18:10|0.21209
04:18:11|0.21216
04:18:12|0.21228
04:18:13|0.21228
04:18:14|0.21238
04:18:15|0.2124
04:18:17|0.2124
04:18:18|0.21229
04:18:19|0.21208
04:18:20|0.21208
04:18:20|0.21208
04:18:21|0.2124
04:18:23|0.21242
04:18:23|0.21242
04:18:24|0.21248
04:18:25|0.21209
04:18:26|0.21156
04:18:27|0.21156
04:18:29|0.21151
04:18:29|0.21177
04:18:30|0.21203
04:18:32|0.21196
04:18:32|0.21196
04:18:34|0.21183
04:18:35|0.21195
04:18:36|0.21193
04:18:37|0.21193
04:18:38|0.21193
04:18:39|0.21203
04:18:39|0.21203
04:18:41|0.21203
04:18:42|0.21203
04:18:42|0.21238
04:18:44|0.21238
04:18:45|0.21237
04:18:46|0.21205
04:18:47|0.21196
04:18:48|0.21196
04:18:49|0.21196
04:18:50|0.21196
04:18:52|0.21196
04:18:53|0.21183
04:18:55|0.2119
04:18:56|0.21154
04:18:57|0.21164
04:18:58|0.2115
04:18:59|0.21149
04:19:00|0.21137
04:19:02|0.21136
04:19:03|0.21163
04:19:04|0.21102
04:19:05|0.21143
04:19:06|0.21143
04:19:06|0.21143
04:19:09|0.21122
04:19:10|0.21122
04:19:11|0.21145
04:19:12|0.21131
04:19:12|0.21156
04:19:14|0.21156
04:19:14|0.21163
04:19:15|0.21183
04:19:17|0.21174
04:19:18|0.21149
04:19:19|0.21149
04:19:21|0.21171
04:19:21|0.21171
04:19:22|0.21171
04:19:24|0.21171
04:19:25|0.21171
04:19:26|0.21163
04:19:27|0.21163
04:19:28|0.21171
04:19:29|0.21171
04:19:30|0.21171
04:19:31|0.21151
04:19:32|0.21159
04:19:34|0.21171
04:19:34|0.21171
04:19:35|0.21155
04:19:36|0.21171
04:19:38|0.21171
04:19:39|0.2117
04:19:39|0.2117
04:19:40|0.2117
04:19:42|0.2117
04:19:42|0.21153
04:19:43|0.21153
04:19:45|0.21153
04:19:45|0.21145
04:19:46|0.21133
04:19:47|0.21136
04:19:49|0.2112
04:19:49|0.2112
04:19:50|0.21136
04:19:53|0.21139
04:19:54|0.21139
04:19:54|0.21123
04:19:56|0.21123
04:19:57|0.2113
04:19:58|0.21141
04:20:00|0.21141
04:20:00|0.21132
04:20:02|0.21132
04:20:02|0.21132
04:20:03|0.21159
04:20:05|0.211
04:20:06|0.211
04:20:07|0.21084
04:20:08|0.21084
04:20:09|0.21083
04:20:10|0.21068
04:20:11|0.21068
04:20:12|0.21071
04:20:13|0.21071
04:20:14|0.21071
04:20:15|0.21071
04:20:17|0.21057
04:20:18|0.21057
04:20:18|0.2106
04:20:19|0.21093
04:20:21|0.21093
04:20:22|0.21097
04:20:23|0.21093
04:20:24|0.21093
04:20:25|0.21093
04:20:26|0.21093
04:20:27|0.21093
04:20:29|0.21087
04:20:29|0.21095
04:20:31|0.21095
04:20:31|0.21097
04:20:32|0.21097
04:20:33|0.21097
04:20:35|0.21097
04:20:35|0.21097
04:20:36|0.21097
04:20:37|0.21097
04:20:39|0.21097
04:20:40|0.2108
04:20:41|0.21058
04:20:42|0.21058
04:20:43|0.21058
04:20:44|0.21058
04:20:45|0.21058
04:20:45|0.21058
04:20:47|0.21056
04:20:48|0.21056
04:20:49|0.21059
04:20:51|0.21048
04:20:52|0.2103
04:20:54|0.20996
04:20:55|0.20986
04:20:56|0.20975
04:20:57|0.20975
04:20:58|0.20974
04:20:59|0.20981
04:21:01|0.20992
04:21:02|0.20984
04:21:03|0.2098
04:21:04|0.21006
04:21:05|0.21006
04:21:06|0.21006
04:21:08|0.21047
04:21:09|0.21049
04:21:10|0.21035
04:21:10|0.21016
04:21:11|0.21009
04:21:12|0.21009
04:21:13|0.21009
04:21:14|0.21017
04:21:15|0.21017
04:21:16|0.2101
04:21:17|0.21017
04:21:19|0.20996
04:21:19|0.20986
04:21:21|0.20994
04:21:22|0.20994
04:21:23|0.20994
04:21:24|0.20994
04:21:24|0.20994
04:21:26|0.21002
04:21:27|0.21002
04:21:28|0.21002
04:21:29|0.21
04:21:30|0.21
04:21:31|0.21
04:21:32|0.20996
04:21:33|0.21011
04:21:34|0.21011
04:21:35|0.21005
04:21:36|0.21054
04:21:37|0.21054
04:21:38|0.21037
04:21:39|0.21045
04:21:40|0.21065
04:21:41|0.21056
04:21:42|0.21056
04:21:43|0.21056
04:21:44|0.21056
04:21:46|0.21056
04:21:46|0.21056
04:21:48|0.21083
04:21:49|0.21083
04:21:49|0.21083
04:21:50|0.21083
04:21:52|0.21069
04:21:54|0.21072
04:21:56|0.21105
04:21:57|0.2111
04:21:58|0.211
04:22:00|0.211
04:22:00|0.2109
04:22:01|0.2109
04:22:02|0.21112
04:22:03|0.21068
04:22:05|0.211
04:22:05|0.21089
04:22:06|0.21089
04:22:07|0.21089
04:22:09|0.21089
04:22:10|0.2109
04:22:11|0.2109
04:22:13|0.2109
04:22:14|0.2109
04:22:16|0.21092
04:22:17|0.21092
04:22:18|0.21092
04:22:18|0.21029
04:22:20|0.20982
04:22:21|0.20995
04:22:22|0.20995
04:22:23|0.2099
04:22:24|0.20994
04:22:25|0.20953
04:22:25|0.20948
04:22:26|0.20951
04:22:29|0.2096
04:22:29|0.20975
04:22:31|0.20975
04:22:32|0.20974
04:22:33|0.20974
04:22:34|0.20974
04:22:34|0.20974
04:22:36|0.20974
04:22:36|0.20986
04:22:38|0.20966
04:22:38|0.20966
04:22:40|0.20966
04:22:41|0.20964
04:22:42|0.20964
04:22:43|0.20964
04:22:44|0.20964
04:22:46|0.20956
04:22:46|0.20922
04:22:47|0.20926
04:22:48|0.20914
04:22:50|0.20929
04:22:50|0.20931
04:22:52|0.20935
04:22:52|0.20943
04:22:55|0.20946
04:22:55|0.20928
04:22:57|0.20937
04:22:58|0.20937
04:23:00|0.20949
04:23:01|0.20949
04:23:02|0.20954
04:23:02|0.20954
04:23:04|0.2096
04:23:05|0.20978
04:23:06|0.20982
04:23:07|0.20975
04:23:08|0.20975
04:23:10|0.20975
04:23:10|0.20952
04:23:12|0.20957
04:23:13|0.20959
04:23:13|0.20959
04:23:15|0.20946
04:23:16|0.2094
04:23:16|0.20943
04:23:18|0.20936
04:23:19|0.20943
04:23:21|0.20913
04:23:22|0.20914
04:23:22|0.20914
04:23:23|0.20892
04:23:25|0.20873
04:23:26|0.20853
04:23:27|0.20835
04:23:27|0.20828
04:23:28|0.20828
04:23:30|0.2086
04:23:31|0.20871
04:23:32|0.20879
04:23:33|0.20879
04:23:34|0.20898
04:23:35|0.209
04:23:36|0.20906
04:23:37|0.20896
04:23:38|0.20879
04:23:39|0.20879
04:23:40|0.20879
04:23:42|0.20879
04:23:43|0.20879
04:23:44|0.20871
04:23:45|0.20871
04:23:46|0.20871
04:23:47|0.20871
04:23:48|0.20871
04:23:49|0.20871
04:23:50|0.20871
04:23:50|0.20873
04:23:52|0.20873
04:23:53|0.20873
04:23:54|0.20873
04:23:55|0.20876
04:23:57|0.20853
04:23:59|0.20855
04:24:00|0.20855
04:24:00|0.20832
04:24:01|0.20832
04:24:03|0.20841
04:24:04|0.20831
04:24:04|0.20828
04:24:06|0.20833
04:24:07|0.20797
04:24:09|0.20812
04:24:09|0.2079
04:24:10|0.2079
04:24:12|0.20798
04:24:12|0.20795
04:24:14|0.20834
04:24:15|0.20839
04:24:16|0.20854
04:24:16|0.20839
04:24:18|0.20849
04:24:19|0.20828
04:24:20|0.20844
04:24:21|0.20834
04:24:22|0.20839
04:24:23|0.20839
04:24:25|0.20838
04:24:25|0.20838
04:24:26|0.20838
04:24:27|0.20823
04:24:29|0.20823
04:24:30|0.20823
04:24:30|0.20822
04:24:32|0.20815
04:24:32|0.20815
04:24:33|0.20815
04:24:35|0.20815
04:24:36|0.20805
04:24:37|0.2081
04:24:38|0.20798
04:24:39|0.20791
04:24:40|0.20793
04:24:41|0.20765
04:24:42|0.20765
04:24:43|0.20753
04:24:44|0.20739
04:24:46|0.20707
04:24:46|0.2072
04:24:48|0.2072
04:24:49|0.20733
04:24:50|0.20726
04:24:50|0.20745
04:24:51|0.20715
04:24:52|0.20715
04:24:54|0.20717
04:24:56|0.20714
04:24:57|0.20711
04:24:59|0.20711
04:24:59|0.20731
04:25:01|0.20731
04:25:03|0.20756
04:25:05|0.20769
04:25:05|0.20764
04:25:07|0.20763
04:25:08|0.20765
04:25:09|0.20737
04:25:10|0.20737
04:25:11|0.20724
04:25:12|0.2073
04:25:13|0.2071
04:25:14|0.20723
04:25:15|0.20704
04:25:17|0.20699
04:25:17|0.20696
04:25:18|0.2065
04:25:20|0.20678
04:25:21|0.20678
04:25:21|0.20651
04:25:22|0.20651
04:25:23|0.20645
04:25:25|0.20648
04:25:26|0.20633
04:25:26|0.20628
04:25:28|0.20613
04:25:29|0.20608
04:25:29|0.20602
04:25:30|0.20636
04:25:32|0.20632
04:25:32|0.20632
04:25:34|0.20645
04:25:35|0.20651
04:25:35|0.20628
04:25:36|0.20648
04:25:37|0.20654
04:25:38|0.20652
04:25:39|0.20651
04:25:41|0.20651
04:25:42|0.20621
04:25:42|0.206
04:25:45|0.206
04:25:45|0.206
04:25:47|0.20636
04:25:48|0.20642
04:25:48|0.20628
04:25:49|0.20631
04:25:51|0.20606
04:25:52|0.20606
04:25:53|0.20606
04:25:54|0.20612
04:25:56|0.20612
04:25:56|0.20612
04:25:58|0.2058
04:25:59|0.20594
04:26:01|0.20606
04:26:02|0.20612
04:26:03|0.20628
04:26:03|0.20634
04:26:04|0.20636
04:26:06|0.20655
04:26:07|0.20649
04:26:08|0.20716
04:26:09|0.20729
04:26:09|0.20722
04:26:10|0.20723
04:26:12|0.20723
04:26:13|0.20724
04:26:13|0.20724
04:26:15|0.2073
04:26:16|0.20724
04:26:16|0.20731
04:26:18|0.20728
04:26:19|0.20728
04:26:20|0.20744
04:26:22|0.20744
04:26:22|0.20754
04:26:23|0.20754
04:26:24|0.20748
04:26:25|0.20769
04:26:26|0.20756
04:26:28|0.20754
04:26:28|0.20697
04:26:30|0.20664
04:26:30|0.20671
04:26:32|0.20671
04:26:34|0.20681
04:26:34|0.20665
04:26:35|0.20665
04:26:36|0.20665
04:26:37|0.20665
04:26:38|0.20665
04:26:39|0.20666
04:26:40|0.2067
04:26:41|0.20685
04:26:42|0.20691
04:26:43|0.20691
04:26:44|0.20704
04:26:45|0.20731
04:26:46|0.20724
04:26:48|0.2075
04:26:49|0.20754
04:26:50|0.20754
04:26:50|0.20754
04:26:52|0.20754
04:26:52|0.20732
04:26:54|0.20748
04:26:55|0.20748
04:26:56|0.20735
04:26:58|0.20735
04:27:00|0.20712
04:27:01|0.20715
04:27:02|0.20715
04:27:03|0.20715
04:27:04|0.20748
04:27:05|0.20748
04:27:06|0.2074
04:27:08|0.2074
04:27:08|0.2074
04:27:09|0.20707
04:27:11|0.20737
04:27:11|0.20683
04:27:12|0.20699
04:27:15|0.20699
04:27:16|0.20683
04:27:17|0.20695
04:27:19|0.20675
04:27:20|0.20686
04:27:21|0.20686
04:27:22|0.2068
04:27:23|0.20708
04:27:24|0.20708
04:27:25|0.20708
04:27:26|0.20711
04:27:28|0.20711
04:27:28|0.2074
04:27:29|0.20723
04:27:31|0.20735
04:27:32|0.20725
04:27:33|0.2075
04:27:34|0.20696
04:27:35|0.20722
04:27:36|0.20718
04:27:37|0.20731
04:27:39|0.20731
04:27:39|0.20733
04:27:40|0.20731
04:27:41|0.20742
04:27:42|0.20742
04:27:43|0.20742
04:27:44|0.20745
04:27:45|0.2075
04:27:46|0.2076
04:27:47|0.2076
04:27:49|0.2076
04:27:49|0.20799
04:27:50|0.20812
04:27:51|0.20814
04:27:52|0.20816
04:27:54|0.2083
04:27:55|0.2083
04:27:55|0.20828
04:27:56|0.20828
04:27:59|0.2083
04:28:00|0.2083
04:28:02|0.20786
04:28:03|0.20801
04:28:05|0.20801
04:28:06|0.20774
04:28:07|0.20778
04:28:08|0.20787
04:28:10|0.20787
04:28:11|0.20787
04:28:12|0.20787
04:28:13|0.20794
04:28:14|0.20794
04:28:15|0.20778
04:28:17|0.20791
04:28:17|0.208
04:28:19|0.208
04:28:19|0.208
04:28:21|0.208
04:28:21|0.208
04:28:22|0.208
04:28:24|0.20788
04:28:25|0.20788
04:28:26|0.20762
04:28:27|0.20762
04:28:28|0.20762
04:28:29|0.20762
04:28:30|0.20762
04:28:31|0.20762
04:28:32|0.20762
04:28:33|0.20776
04:28:34|0.20776
04:28:35|0.2076
04:28:36|0.20748
04:28:37|0.20723
04:28:38|0.20723
04:28:40|0.20725
04:28:41|0.20706
04:28:42|0.20731
04:28:43|0.20731
04:28:44|0.20716
04:28:45|0.20722
04:28:46|0.20722
04:28:47|0.20722
04:28:48|0.20708
04:28:49|0.20708
04:28:50|0.20703
04:28:52|0.20708
04:28:52|0.20708
04:28:54|0.20708
04:28:55|0.20741
04:28:56|0.20749
04:28:57|0.20749
04:28:59|0.20749
04:28:59|0.20773
04:29:01|0.20773
04:29:02|0.20804
04:29:04|0.20804
04:29:05|0.20815
04:29:07|0.20782
04:29:08|0.20766
04:29:10|0.20766
04:29:10|0.20782
04:29:12|0.20782
04:29:12|0.20774
04:29:13|0.20807
04:29:15|0.20811
04:29:15|0.20809
04:29:17|0.208
04:29:18|0.208
04:29:19|0.20796
04:29:20|0.20798
04:29:21|0.20783
04:29:22|0.20783
04:29:23|0.20806
04:29:24|0.20794
04:29:26|0.20794
04:29:27|0.20757
04:29:28|0.20757
04:29:29|0.20782
04:29:31|0.20761
04:29:31|0.20753
04:29:32|0.20753
04:29:33|0.20753
04:29:35|0.20753
04:29:36|0.20765
04:29:37|0.20765
04:29:37|0.20766
04:29:39|0.20791
04:29:40|0.20791
04:29:40|0.20792
04:29:42|0.20773
04:29:43|0.20773
04:29:44|0.2077
04:29:45|0.20778
04:29:46|0.20784
04:29:47|0.208
04:29:48|0.20792
04:29:49|0.20792
04:29:50|0.20792
04:29:51|0.20799
04:29:52|0.20788
04:29:54|0.20771
04:29:54|0.20771
04:29:55|0.20781
04:29:56|0.20781
04:29:57|0.20781
04:29:59|0.20779
04:30:00|0.20771
04:30:01|0.20784
04:30:02|0.20769
04:30:02|0.20769
04:30:04|0.20769
04:30:05|0.20783
04:30:06|0.20766
04:30:07|0.20739
04:30:08|0.20766
04:30:09|0.20791
04:30:10|0.20791
04:30:12|0.20777
04:30:12|0.20758
04:30:13|0.20786
04:30:14|0.20806
04:30:15|0.2078
04:30:16|0.20829
04:30:18|0.20833
04:30:18|0.20873
04:30:19|0.20863
04:30:21|0.20879
04:30:22|0.20894
04:30:23|0.20889
04:30:24|0.20912
04:30:25|0.20957
04:30:26|0.20944
04:30:27|0.20958
04:30:29|0.20958
04:30:30|0.20958
04:30:30|0.20962
04:30:31|0.21011
04:30:33|0.21021
04:30:33|0.21031
04:30:34|0.21031
04:30:36|0.21054
04:30:36|0.21048
04:30:38|0.21072
04:30:38|0.21073
04:30:39|0.21075
04:30:40|0.21031
04:30:41|0.21032
04:30:42|0.21034
04:30:44|0.21034
04:30:45|0.21034
04:30:46|0.21034
04:30:47|0.21026
04:30:48|0.21029
04:30:49|0.21022
04:30:51|0.20998
04:30:52|0.21021
04:30:52|0.21021
04:30:53|0.20984
04:30:54|0.20974
04:30:56|0.20971
04:30:57|0.20988
04:30:58|0.20987
04:30:59|0.20965
04:31:00|0.20982
04:31:01|0.20982
04:31:02|0.21004
04:31:03|0.21019
04:31:04|0.21033
04:31:06|0.21016
04:31:07|0.2096
04:31:08|0.2099
04:31:09|0.20988
04:31:10|0.20988
04:31:11|0.20985
04:31:12|0.20992
04:31:14|0.20988
04:31:15|0.20992
04:31:16|0.20989
04:31:16|0.20992
04:31:17|0.20991
04:31:18|0.20991
04:31:20|0.20964
04:31:21|0.20964
04:31:22|0.20941
04:31:24|0.20945
04:31:24|0.20936
04:31:26|0.20929
04:31:26|0.20937
04:31:27|0.20928
04:31:28|0.20915
04:31:29|0.209
04:31:30|0.20899
04:31:31|0.20898
04:31:32|0.20898
04:31:33|0.20899
04:31:34|0.20891
04:31:36|0.20902
04:31:37|0.20902
04:31:37|0.20902
04:31:39|0.20867
04:31:40|0.20894
04:31:40|0.2089
04:31:42|0.20921
04:31:44|0.20931
04:31:45|0.20923
04:31:46|0.20934
04:31:46|0.20932
04:31:48|0.20932
04:31:48|0.20942
04:31:49|0.20946
04:31:50|0.20946
04:31:51|0.20946
04:31:52|0.20952
04:31:53|0.20952
04:31:55|0.20988
04:31:56|0.20988
04:31:57|0.20995
04:31:57|0.20986
04:31:59|0.20986
04:32:00|0.20986
04:32:01|0.20994
04:32:02|0.20994
04:32:04|0.20999
04:32:05|0.20952
04:32:06|0.20913
04:32:07|0.20894
04:32:09|0.20892
04:32:10|0.2091
04:32:11|0.2092
04:32:12|0.2092
04:32:12|0.2092
04:32:14|0.20918
04:32:15|0.20918
04:32:16|0.20908
04:32:17|0.20897
04:32:18|0.20898
04:32:20|0.20908
04:32:20|0.20908
04:32:21|0.20908
04:32:23|0.20908
04:32:23|0.20908
04:32:24|0.20908
04:32:25|0.20908
04:32:27|0.20897
04:32:28|0.20906
04:32:29|0.20904
04:32:30|0.20904
04:32:31|0.20904
04:32:32|0.20908
04:32:33|0.20908
04:32:34|0.20908
04:32:35|0.20908
04:32:36|0.20902
04:32:37|0.20912
04:32:38|0.20937
04:32:39|0.20937
04:32:40|0.20937
04:32:41|0.20937
04:32:42|0.20945
04:32:44|0.20945
04:32:44|0.20952
04:32:45|0.20959
04:32:47|0.20959
04:32:48|0.20959
04:32:49|0.20988
04:32:50|0.20979
04:32:51|0.20998
04:32:52|0.20982
04:32:53|0.20982
04:32:55|0.20982
04:32:55|0.20979
04:32:57|0.20979
04:32:57|0.20963
04:32:59|0.20957
04:32:59|0.20941
04:33:02|0.20941
04:33:02|0.20941
04:33:03|0.20949
04:33:05|0.20954
04:33:06|0.21
04:33:07|0.20988
04:33:08|0.20979
04:33:09|0.20956
04:33:10|0.20994
04:33:12|0.20994
04:33:13|0.21012
04:33:13|0.21014
04:33:14|0.21014
04:33:16|0.21045
04:33:17|0.21024
04:33:18|0.21033
04:33:19|0.21033
04:33:20|0.21034
04:33:21|0.21034
04:33:22|0.2108
04:33:23|0.21066
04:33:24|0.21066
04:33:26|0.2103
04:33:27|0.21032
04:33:27|0.2102
04:33:29|0.21022
04:33:29|0.21022
04:33:31|0.21036
04:33:32|0.21036
04:33:33|0.21036
04:33:35|0.21042
04:33:36|0.21063
04:33:36|0.21056
04:33:38|0.21054
04:33:39|0.21054
04:33:40|0.21052
04:33:41|0.21022
04:33:42|0.21031
04:33:44|0.21022
04:33:44|0.21003
04:33:46|0.21004
04:33:46|0.2099
04:33:48|0.20978
04:33:49|0.20977
04:33:50|0.20977
04:33:51|0.20982
04:33:52|0.20982
04:33:53|0.20982
04:33:54|0.20978
04:33:55|0.20978
04:33:57|0.20973
04:33:57|0.20973
04:33:58|0.20964
04:33:59|0.20964
04:34:00|0.20987
04:34:02|0.20987
04:34:02|0.20964
04:34:03|0.20943
04:34:04|0.20944
04:34:06|0.20944
04:34:06|0.20908
04:34:08|0.20898
04:34:08|0.20844
04:34:09|0.20844
04:34:11|0.20851
04:34:13|0.20853
04:34:13|0.20849
04:34:15|0.20851
04:34:15|0.20839
04:34:16|0.20862
04:34:18|0.20862
04:34:19|0.20862
04:34:20|0.20808
04:34:21|0.20818
04:34:22|0.20818
04:34:23|0.20816
04:34:25|0.20816
04:34:26|0.20833
04:34:26|0.20851
04:34:27|0.20851
04:34:29|0.2086
04:34:29|0.2086
04:34:31|0.20855
04:34:31|0.20861
04:34:32|0.20887
04:34:34|0.20887
04:34:34|0.20887
04:34:36|0.20887
04:34:37|0.20895
04:34:38|0.20899
04:34:38|0.20899
04:34:40|0.20899
04:34:42|0.20899
04:34:42|0.20899
04:34:43|0.20899
04:34:44|0.20896
04:34:45|0.20896
04:34:47|0.20896
04:34:48|0.20896
04:34:49|0.20896
04:34:50|0.20896
04:34:50|0.20896
04:34:52|0.20896
04:34:53|0.20884
04:34:54|0.20876
04:34:54|0.20876
04:34:56|0.20876
04:34:57|0.20876
04:34:58|0.20876
04:34:59|0.20876
04:35:00|0.20876
04:35:01|0.20876
04:35:02|0.20901
04:35:03|0.20882
04:35:05|0.20882
04:35:07|0.2087
04:35:09|0.20879
04:35:10|0.20879
04:35:10|0.20879
04:35:12|0.20879
04:35:13|0.20871
04:35:14|0.20869
04:35:15|0.20869
04:35:17|0.20869
04:35:17|0.20869
04:35:18|0.20858
04:35:19|0.20852
04:35:20|0.2085
04:35:21|0.2085
04:35:23|0.20852
04:35:23|0.20851
04:35:24|0.20846
04:35:26|0.20857
04:35:27|0.20857
04:35:28|0.20857
04:35:29|0.20833
04:35:30|0.2084
04:35:30|0.20783
04:35:32|0.20792
04:35:34|0.20792
04:35:34|0.20792
04:35:35|0.20783
04:35:37|0.20783
04:35:37|0.20741
04:35:39|0.20764
04:35:40|0.20772
04:35:41|0.20772
04:35:42|0.20771
04:35:43|0.20747
04:35:44|0.20748
04:35:45|0.20748
04:35:46|0.20742
04:35:47|0.20736
04:35:48|0.20737
04:35:49|0.20737
04:35:50|0.20706
04:35:51|0.20749
04:35:52|0.20749
04:35:53|0.20749
04:35:54|0.20749
04:35:55|0.20754
04:35:56|0.20792
04:35:57|0.20797
04:35:58|0.20807
04:35:59|0.20804
04:36:01|0.20808
04:36:01|0.20808
04:36:02|0.20799
04:36:04|0.20806
04:36:05|0.20806
04:36:05|0.20799
04:36:08|0.20796
04:36:08|0.20806
04:36:10|0.20806
04:36:12|0.20815
04:36:13|0.20815
04:36:14|0.20815
04:36:14|0.20839
04:36:16|0.2084
04:36:16|0.20835
04:36:17|0.20807
04:36:19|0.20771
04:36:20|0.2077
04:36:21|0.20754
04:36:22|0.20779
04:36:23|0.20779
04:36:23|0.20749
04:36:24|0.20749
04:36:25|0.20769
04:36:26|0.20769
04:36:28|0.20769
04:36:29|0.20769
04:36:30|0.20776
04:36:32|0.20786
04:36:33|0.20786
04:36:33|0.2076
04:36:35|0.2076
04:36:35|0.2075
04:36:37|0.2075
04:36:38|0.2075
04:36:40|0.2075
04:36:40|0.2075
04:36:42|0.2075
04:36:42|0.2075
04:36:44|0.2075
04:36:44|0.20742
04:36:45|0.20742
04:36:46|0.20742
04:36:48|0.20733
04:36:48|0.20733
04:36:49|0.20733
04:36:51|0.20729
04:36:51|0.20729
04:36:52|0.20766
04:36:54|0.20749
04:36:54|0.20749
04:36:56|0.20749
04:36:57|0.20749
04:36:58|0.20777
04:36:59|0.20777
04:37:00|0.20749
04:37:01|0.20749
04:37:02|0.20785
04:37:03|0.20792
04:37:04|0.20809
04:37:05|0.20816
04:37:06|0.20816
04:37:08|0.20782
04:37:09|0.20782
04:37:10|0.20782
04:37:12|0.20782
04:37:13|0.20782
04:37:13|0.20782
04:37:15|0.20778
04:37:16|0.20778
04:37:17|0.20767
04:37:18|0.20767
04:37:19|0.20767
04:37:20|0.20767
04:37:21|0.20749
04:37:22|0.2074
04:37:23|0.2074
04:37:25|0.20747
04:37:26|0.20747
04:37:26|0.20747
04:37:28|0.20741
04:37:29|0.20754
04:37:29|0.20754
04:37:31|0.20754
04:37:32|0.20754
04:37:33|0.20754
04:37:34|0.20748
04:37:35|0.20748
04:37:37|0.20743
04:37:37|0.20743
04:37:38|0.20743
04:37:40|0.20743
04:37:41|0.20782
04:37:42|0.20782
04:37:43|0.20795
04:37:44|0.20795
04:37:44|0.20795
04:37:46|0.20788
04:37:47|0.20787
04:37:47|0.208
04:37:49|0.20796
04:37:50|0.20796
04:37:50|0.20796
04:37:52|0.20796
04:37:53|0.20794
04:37:54|0.20794
04:37:55|0.20794
04:37:56|0.20794
04:37:57|0.20794
04:37:58|0.20794
04:37:59|0.20794
04:38:00|0.20794
04:38:01|0.20794
04:38:02|0.20839
04:38:03|0.20813
04:38:04|0.2085
04:38:05|0.2083
04:38:06|0.20794
04:38:07|0.20794
04:38:09|0.20794
04:38:11|0.20795
04:38:12|0.20795
04:38:13|0.20795
04:38:14|0.2079
04:38:15|0.20785
04:38:16|0.20784
04:38:17|0.20784
04:38:18|0.20805
04:38:19|0.20805
04:38:20|0.20805
04:38:21|0.20805
04:38:22|0.20794
04:38:24|0.20794
04:38:25|0.20795
04:38:25|0.20795
04:38:27|0.20789
04:38:27|0.20789
04:38:29|0.20779
04:38:30|0.20779
04:38:31|0.20779
04:38:32|0.20779
04:38:33|0.20771
04:38:34|0.20758
04:38:35|0.20766
04:38:36|0.20748
04:38:38|0.20748
04:38:39|0.20748
04:38:40|0.20747
04:38:41|0.2075
04:38:42|0.20737
04:38:42|0.20745
04:38:44|0.20745
04:38:45|0.20741
04:38:46|0.20741
04:38:47|0.20741
04:38:48|0.20742
04:38:49|0.20742
04:38:50|0.20764
04:38:51|0.20764
04:38:52|0.20759
04:38:54|0.20739
04:38:54|0.20744
04:38:55|0.20744
04:38:57|0.20744
04:38:57|0.20744
04:38:59|0.20744
04:39:00|0.20769
04:39:01|0.20768
04:39:01|0.20768
04:39:03|0.2075
04:39:04|0.2075
04:39:05|0.2075
04:39:06|0.2075
04:39:07|0.2075
04:39:07|0.20739
04:39:09|0.20718
04:39:11|0.20727
04:39:12|0.2072
04:39:12|0.20716
04:39:14|0.20716
04:39:16|0.20716
04:39:17|0.20705
04:39:18|0.20707
04:39:19|0.20707
04:39:20|0.20694
04:39:21|0.20689
04:39:22|0.20689
04:39:23|0.20689
04:39:24|0.20689
04:39:26|0.20689
04:39:27|0.20646
04:39:28|0.20637
04:39:29|0.20637
04:39:30|0.20628
04:39:32|0.20638
04:39:33|0.20638
04:39:34|0.20623
04:39:35|0.20608
04:39:35|0.20608
04:39:36|0.20622
04:39:37|0.20622
04:39:39|0.20619
04:39:40|0.2063
04:39:41|0.20609
04:39:42|0.20628
04:39:43|0.20634
04:39:44|0.20627
04:39:46|0.20627
04:39:46|0.20627
04:39:48|0.20634
04:39:48|0.20634
04:39:49|0.20627
04:39:50|0.20627
04:39:51|0.20627
04:39:53|0.20627
04:39:53|0.20625
04:39:54|0.20608
04:39:55|0.20596
04:39:56|0.20596
04:39:58|0.20596
04:39:59|0.20595
04:40:00|0.20595
04:40:01|0.20595
04:40:02|0.20591
04:40:04|0.20573
04:40:04|0.20573
04:40:05|0.20573
04:40:07|0.2062
04:40:08|0.20633
04:40:08|0.20634
04:40:09|0.20621
04:40:11|0.20621
04:40:13|0.20619
04:40:14|0.20622
04:40:15|0.20622
04:40:16|0.20622
04:40:17|0.20625
04:40:18|0.20628
04:40:19|0.20614
04:40:20|0.20613
04:40:21|0.20622
04:40:23|0.20634
04:40:24|0.20621
04:40:25|0.20652
04:40:25|0.20662
04:40:27|0.20698
04:40:27|0.20724
04:40:30|0.2073
04:40:31|0.2073
04:40:32|0.20747
04:40:33|0.20737
04:40:34|0.20737
04:40:35|0.20737
04:40:36|0.20737
04:40:37|0.20728
04:40:37|0.20728
04:40:39|0.20696
04:40:40|0.20696
04:40:41|0.20697
04:40:42|0.20697
04:40:43|0.20715
04:40:44|0.20715
04:40:45|0.20715
04:40:46|0.20721
04:40:47|0.20721
04:40:49|0.20721
04:40:50|0.20717
04:40:50|0.20717
04:40:51|0.20729
04:40:53|0.20729
04:40:54|0.20729
04:40:55|0.20742
04:40:56|0.20732
04:40:57|0.20733
04:40:58|0.20732
04:40:59|0.20736
04:41:01|0.20732
04:41:01|0.20732
04:41:02|0.20733
04:41:03|0.20697
04:41:05|0.20697
04:41:06|0.20697
04:41:07|0.20671
04:41:08|0.20671
04:41:09|0.20648
04:41:10|0.20648
04:41:11|0.20648
04:41:13|0.20653
04:41:15|0.20646
04:41:18|0.20631
04:41:19|0.20639
04:41:20|0.20639
04:41:21|0.20647
04:41:22|0.20627
04:41:24|0.20625
04:41:24|0.20623
04:41:27|0.20637
04:41:27|0.20637
04:41:29|0.20637
04:41:29|0.20637
04:41:31|0.2061
04:41:32|0.2061
04:41:33|0.2061
04:41:34|0.2061
04:41:35|0.2062
04:41:36|0.20635
04:41:38|0.20637
04:41:38|0.20637
04:41:40|0.20637
04:41:40|0.20652
04:41:42|0.20652
04:41:43|0.20652
04:41:43|0.20635
04:41:45|0.20645
04:41:46|0.20645
04:41:47|0.20645
04:41:48|0.20645
04:41:49|0.20644
04:41:50|0.20644
04:41:51|0.20644
04:41:52|0.20644
04:41:53|0.20644
04:41:54|0.20644
04:41:55|0.20644
04:41:56|0.20644
04:41:58|0.20675
04:41:58|0.20702
04:42:00|0.20691
04:42:01|0.2069
04:42:02|0.20686
04:42:03|0.20701
04:42:04|0.20684
04:42:05|0.20656
04:42:06|0.20647
04:42:07|0.2062
04:42:08|0.2062
04:42:10|0.2063
04:42:10|0.2063
04:42:12|0.20716
04:42:14|0.20717
04:42:15|0.20699
04:42:16|0.20676
04:42:17|0.20697
04:42:18|0.20699
04:42:19|0.20699
04:42:21|0.20717
04:42:22|0.20717
04:42:22|0.2073
04:42:24|0.20737
04:42:25|0.20737
04:42:26|0.20737
04:42:27|0.20737
04:42:28|0.20763
04:42:29|0.20763
04:42:31|0.20756
04:42:33|0.20756
04:42:34|0.20763
04:42:35|0.2077
04:42:36|0.2077
04:42:36|0.20775
04:42:37|0.20775
04:42:39|0.20788
04:42:40|0.20775
04:42:40|0.20775
04:42:42|0.20775
04:42:43|0.20786
04:42:43|0.20786
04:42:44|0.20779
04:42:47|0.20823
04:42:48|0.20802
04:42:48|0.20798
04:42:50|0.20814
04:42:50|0.20814
04:42:51|0.20814
04:42:53|0.20814
04:42:55|0.20771
04:42:55|0.20771
04:42:57|0.20754
04:42:57|0.20754
04:42:58|0.20754
04:42:59|0.20761
04:43:01|0.20745
04:43:02|0.20745
04:43:02|0.20759
04:43:03|0.2076
04:43:04|0.2076
04:43:06|0.20756
04:43:07|0.20732
04:43:08|0.20695
04:43:08|0.20692
04:43:09|0.20692
04:43:10|0.20664
04:43:11|0.20664
04:43:14|0.20656
04:43:14|0.2064
04:43:16|0.20625
04:43:17|0.20711
04:43:18|0.20741
04:43:20|0.20724
04:43:20|0.20729
04:43:22|0.20729
04:43:23|0.20637
04:43:24|0.2058
04:43:25|0.20555
04:43:26|0.2056
04:43:27|0.20637
04:43:28|0.20633
04:43:29|0.20656
04:43:30|0.20686
04:43:32|0.20638
04:43:33|0.20622
04:43:34|0.20623
04:43:34|0.20621
04:43:35|0.20619
04:43:36|0.2064
04:43:37|0.20641
04:43:39|0.20641
04:43:40|0.20634
04:43:41|0.20634
04:43:41|0.20623
04:43:43|0.20623
04:43:43|0.20623
04:43:45|0.2064
04:43:46|0.20641
04:43:47|0.20645
04:43:48|0.20645
04:43:50|0.20641
04:43:50|0.2065
04:43:52|0.2065
04:43:52|0.2065
04:43:53|0.20642
04:43:54|0.20642
04:43:56|0.20601
04:43:57|0.20601
04:43:58|0.20599
04:43:58|0.20599
04:43:59|0.20581
04:44:01|0.20588
04:44:02|0.20595
04:44:03|0.20627
04:44:04|0.20587
04:44:05|0.20559
04:44:06|0.20558
04:44:07|0.20541
04:44:08|0.20541
04:44:10|0.20527
04:44:10|0.20527
04:44:11|0.20624
04:44:12|0.20614
04:44:14|0.20632
04:44:15|0.20621
04:44:16|0.20613
04:44:18|0.20604
04:44:19|0.20616
04:44:20|0.20616
04:44:21|0.20616
04:44:22|0.20634
04:44:23|0.2064
04:44:24|0.2064
04:44:25|0.2065
04:44:26|0.20682
04:44:28|0.20661
04:44:29|0.20672
04:44:30|0.20672
04:44:31|0.20672
04:44:32|0.20688
04:44:33|0.20692
04:44:35|0.20692
04:44:35|0.20671
04:44:36|0.20671
04:44:37|0.20671
04:44:38|0.20659
04:44:39|0.20659
04:44:40|0.20659
04:44:41|0.20659
04:44:42|0.20659
04:44:43|0.20669
04:44:44|0.20665
04:44:46|0.20665
04:44:47|0.20665
04:44:48|0.2067
04:44:48|0.2067
04:44:50|0.20613
04:44:52|0.20613
04:44:53|0.20632
04:44:54|0.20632
04:44:55|0.20632
04:44:56|0.20632
04:44:58|0.20643
04:44:59|0.20643
04:44:59|0.20629
04:45:01|0.20627
04:45:02|0.20611
04:45:02|0.206
04:45:03|0.20561
04:45:05|0.20581
04:45:06|0.20581
04:45:07|0.20576
04:45:08|0.2055
04:45:09|0.20576
04:45:10|0.20584
04:45:11|0.20584
04:45:12|0.20584
04:45:13|0.20584
04:45:14|0.20576
04:45:16|0.20577
04:45:17|0.20577
04:45:19|0.20577
04:45:20|0.20567
04:45:20|0.2059
04:45:22|0.20615
04:45:23|0.20615
04:45:24|0.20611
04:45:26|0.20615
04:45:26|0.20616
04:45:28|0.20621
04:45:29|0.20611
04:45:30|0.20611
04:45:31|0.20633
04:45:31|0.20627
04:45:33|0.20627
04:45:34|0.20631
04:45:35|0.20633
04:45:36|0.20633
04:45:37|0.20633
04:45:38|0.20651
04:45:40|0.20651
04:45:41|0.20651
04:45:41|0.20651
04:45:43|0.20631
04:45:44|0.20631
04:45:44|0.20631
04:45:46|0.20634
04:45:47|0.20615
04:45:48|0.20634
04:45:49|0.20634
04:45:50|0.20646
04:45:51|0.20646
04:45:52|0.20636
04:45:53|0.2063
04:45:54|0.20637
04:45:55|0.20604
04:45:56|0.20596
04:45:57|0.20566
04:45:58|0.2063
04:45:59|0.2063
04:46:00|0.2063
04:46:01|0.20608
04:46:02|0.20559
04:46:03|0.20559
04:46:04|0.20595
04:46:05|0.20595
04:46:06|0.20541
04:46:07|0.2056
04:46:08|0.2056
04:46:09|0.20532
04:46:10|0.20528
04:46:12|0.20524
04:46:13|0.20524
04:46:14|0.20534
04:46:14|0.20534
04:46:15|0.20508
04:46:17|0.20508
04:46:18|0.20504
04:46:19|0.20514
04:46:20|0.20544
04:46:21|0.20516
04:46:22|0.20545
04:46:24|0.2055
04:46:24|0.2055
04:46:26|0.20552
04:46:26|0.20565
04:46:27|0.2055
04:46:29|0.20564
04:46:29|0.20574
04:46:31|0.20555
04:46:31|0.20572
04:46:33|0.20553
04:46:34|0.20553
04:46:34|0.20533
04:46:36|0.20533
04:46:37|0.20533
04:46:38|0.20533
04:46:39|0.20548
04:46:40|0.20535
04:46:41|0.20535
04:46:42|0.20536
04:46:43|0.20536
04:46:44|0.20536
04:46:45|0.20524
04:46:46|0.20524
04:46:47|0.20524
04:46:48|0.20533
04:46:49|0.20533
04:46:51|0.20544
04:46:52|0.20544
04:46:52|0.20536
04:46:54|0.20536
04:46:55|0.20536
04:46:56|0.20536
04:46:56|0.20536
04:46:57|0.20536
04:46:59|0.20536
04:47:00|0.20506
04:47:01|0.20503
04:47:02|0.20516
04:47:04|0.20535
04:47:04|0.20544
04:47:06|0.2053
04:47:07|0.20518
04:47:07|0.20518
04:47:08|0.20518
04:47:10|0.20541
04:47:10|0.20605
04:47:11|0.20617
04:47:12|0.20593
04:47:13|0.20595
04:47:15|0.20595
04:47:15|0.20601
04:47:17|0.20606
04:47:17|0.20606
04:47:18|0.20606
04:47:21|0.20601
04:47:21|0.20601
04:47:23|0.20601
04:47:24|0.20601
04:47:25|0.20609
04:47:26|0.20617
04:47:27|0.20632
04:47:28|0.20632
04:47:29|0.20628
04:47:30|0.20628
04:47:31|0.2064
04:47:32|0.20671
04:47:33|0.20671
04:47:34|0.20677
04:47:35|0.20692
04:47:36|0.20677
04:47:38|0.20682
04:47:39|0.20682
04:47:40|0.20682
04:47:41|0.20682
04:47:41|0.20682
04:47:43|0.20682
04:47:44|0.20682
04:47:44|0.20655
04:47:45|0.20648
04:47:47|0.20643
04:47:48|0.2066
04:47:49|0.20658
04:47:50|0.20658
04:47:50|0.20643
04:47:52|0.20631
04:47:53|0.20642
04:47:54|0.20637
04:47:55|0.20637
04:47:56|0.20637
04:47:58|0.20637
04:47:58|0.20624
04:48:00|0.20607
04:48:01|0.20607
04:48:02|0.20616
04:48:04|0.20623
04:48:04|0.20623
04:48:05|0.20623
04:48:06|0.2058
04:48:07|0.20564
04:48:08|0.20592
04:48:10|0.20592
04:48:10|0.20592
04:48:12|0.206
04:48:13|0.20587
04:48:14|0.20594
04:48:15|0.20585
04:48:16|0.20575
04:48:17|0.20576
04:48:18|0.20576
04:48:20|0.20568
04:48:22|0.20557
04:48:22|0.20557
04:48:24|0.20557
04:48:25|0.20552
04:48:26|0.20558
04:48:27|0.20558
04:48:28|0.20558
04:48:29|0.20529
04:48:30|0.20534
04:48:31|0.20534
04:48:32|0.20534
04:48:33|0.20534
04:48:34|0.20521
04:48:35|0.20521
04:48:37|0.20546
04:48:37|0.20546
04:48:39|0.20546
04:48:39|0.20576
04:48:41|0.20583
04:48:42|0.20583
04:48:43|0.20601
04:48:44|0.20601
04:48:45|0.20619
04:48:46|0.20588
04:48:47|0.20588
04:48:48|0.20588
04:48:49|0.20599
04:48:50|0.20595
04:48:51|0.20583
04:48:52|0.20586
04:48:54|0.20586
04:48:54|0.20586
04:48:55|0.20586
04:48:56|0.20586
04:48:57|0.20586
04:48:59|0.20573
04:48:59|0.20573
04:49:01|0.2056
04:49:01|0.2056
04:49:03|0.20551
04:49:04|0.20555
04:49:05|0.20555
04:49:05|0.20568
04:49:06|0.20527
04:49:07|0.2055
04:49:09|0.20553
04:49:10|0.20553
04:49:10|0.20553
04:49:12|0.20553
04:49:13|0.20553
04:49:15|0.20553
04:49:16|0.20533
04:49:16|0.20551
04:49:18|0.2056
04:49:20|0.20558
04:49:20|0.20558
04:49:22|0.20558
04:49:23|0.20558
04:49:24|0.20539
04:49:25|0.20539
04:49:26|0.20556
04:49:26|0.20561
04:49:28|0.20582
04:49:29|0.20574
04:49:30|0.20574
04:49:32|0.20574
04:49:33|0.20574
04:49:34|0.20574
04:49:35|0.2058
04:49:36|0.2058
04:49:37|0.2058
04:49:38|0.2058
04:49:39|0.2058
04:49:40|0.2058
04:49:41|0.20579
04:49:42|0.20586
04:49:43|0.20586
04:49:44|0.20586
04:49:45|0.20586
04:49:47|0.20578
04:49:47|0.20578
04:49:49|0.20578
04:49:49|0.20605
04:49:51|0.20607
04:49:52|0.20607
04:49:53|0.20607
04:49:55|0.20607
04:49:55|0.20607
04:49:56|0.20587
04:49:57|0.20602
04:49:58|0.20602
04:49:59|0.20602
04:50:00|0.20589
04:50:02|0.2059
04:50:02|0.20593
04:50:04|0.20581
04:50:04|0.20581
04:50:05|0.20613
04:50:07|0.20613
04:50:08|0.20541
04:50:08|0.20541
04:50:10|0.20541
04:50:11|0.20541
04:50:12|0.20541
04:50:13|0.20547
04:50:14|0.20547
04:50:15|0.20547
04:50:16|0.20539
04:50:17|0.20539
04:50:18|0.20562
04:50:20|0.20548
04:50:22|0.2054
04:50:22|0.2054
04:50:24|0.2054
04:50:25|0.2054
04:50:26|0.2054
04:50:27|0.2054
04:50:27|0.20529
04:50:29|0.20529
04:50:30|0.20529
04:50:31|0.20528
04:50:32|0.20519
04:50:33|0.2051
04:50:34|0.2051
04:50:36|0.2052
04:50:37|0.20522
04:50:37|0.20522
04:50:39|0.20522
04:50:40|0.20522
04:50:41|0.20522
04:50:42|0.20525
04:50:43|0.2052
04:50:44|0.2054
04:50:45|0.2054
04:50:46|0.20529
04:50:47|0.20523
04:50:49|0.20523
04:50:49|0.20523
04:50:51|0.20556
04:50:51|0.20556
04:50:52|0.20556
04:50:53|0.20585
04:50:55|0.20567
04:50:56|0.20567
04:50:56|0.20553
04:50:57|0.20553
04:50:59|0.20572
04:50:59|0.20572
04:51:00|0.20572
04:51:01|0.20551
04:51:02|0.20541
04:51:04|0.20562
04:51:05|0.20562
04:51:05|0.20569
04:51:07|0.20569
04:51:08|0.20569
04:51:09|0.20569
04:51:10|0.20569
04:51:11|0.20569
04:51:12|0.20569
04:51:13|0.20547
04:51:14|0.20547
04:51:15|0.2057
04:51:16|0.20557
04:51:17|0.20555
04:51:18|0.2056
04:51:19|0.2056
04:51:20|0.2056
04:51:22|0.20541
04:51:23|0.20541
04:51:25|0.20541
04:51:26|0.20546
04:51:27|0.20546
04:51:29|0.20547
04:51:29|0.20547
04:51:31|0.20535
04:51:32|0.20535
04:51:32|0.20535
04:51:34|0.2053
04:51:34|0.2052
04:51:35|0.20547
04:51:37|0.20529
04:51:38|0.20524
04:51:38|0.20527
04:51:40|0.20521
04:51:41|0.20521
04:51:42|0.20532
04:51:43|0.20522
04:51:43|0.20532
04:51:45|0.20532
04:51:45|0.20505
04:51:47|0.20494
04:51:48|0.20487
04:51:49|0.20515
04:51:50|0.20531
04:51:51|0.20514
04:51:52|0.20514
04:51:53|0.20514
04:51:54|0.20514
04:51:55|0.20502
04:51:56|0.20502
04:51:57|0.20502
04:51:58|0.20505
04:52:00|0.20505
04:52:01|0.20506
04:52:03|0.20493
04:52:03|0.20493
04:52:04|0.20499
04:52:06|0.20499
04:52:07|0.2051
04:52:07|0.2051
04:52:08|0.20502
04:52:10|0.20534
04:52:11|0.20522
04:52:11|0.20529
04:52:13|0.20526
04:52:13|0.20539
04:52:15|0.20532
04:52:16|0.20526
04:52:17|0.20526
04:52:19|0.20526
04:52:19|0.20516
04:52:20|0.20497
04:52:22|0.20506
04:52:24|0.20481
04:52:24|0.20481
04:52:26|0.20488
04:52:28|0.20465
04:52:29|0.20472
04:52:30|0.20469
04:52:31|0.20464
04:52:32|0.20464
04:52:34|0.20464
04:52:34|0.20445
04:52:35|0.20427
04:52:36|0.20447
04:52:37|0.20453
04:52:39|0.20454
04:52:39|0.20511
04:52:41|0.20475
04:52:41|0.20485
04:52:43|0.20478
04:52:44|0.20478
04:52:45|0.20478
04:52:46|0.20478
04:52:47|0.20463
04:52:48|0.20463
04:52:49|0.20478
04:52:50|0.20475
04:52:51|0.20475
04:52:52|0.20469
04:52:53|0.20469
04:52:55|0.20469
04:52:56|0.20469
04:52:57|0.20505
04:52:57|0.20522
04:52:58|0.20502
04:53:00|0.20502
04:53:00|0.20502
04:53:02|0.20502
04:53:03|0.20502
04:53:04|0.20537
04:53:04|0.20514
04:53:06|0.20498
04:53:07|0.20473
04:53:08|0.20492
04:53:08|0.20495
04:53:09|0.20506
04:53:11|0.20506
04:53:12|0.2051
04:53:13|0.2051
04:53:14|0.20475
04:53:15|0.20474
04:53:16|0.20496
04:53:17|0.20495
04:53:18|0.20495
04:53:19|0.20495
04:53:20|0.20495
04:53:21|0.20485
04:53:22|0.20485
04:53:24|0.2048
04:53:25|0.2048
04:53:25|0.20458
04:53:27|0.20458
04:53:28|0.20497
04:53:29|0.20514
04:53:30|0.20511
04:53:32|0.20488
04:53:32|0.20516
04:53:33|0.20522
04:53:34|0.20522
04:53:36|0.20522
04:53:36|0.20539
04:53:38|0.20538
04:53:39|0.20577
04:53:40|0.20562
04:53:41|0.20593
04:53:42|0.20595
04:53:43|0.206
04:53:44|0.206
04:53:45|0.206
04:53:46|0.20592
04:53:47|0.206
04:53:48|0.20575
04:53:49|0.20575
04:53:50|0.206
04:53:51|0.206
04:53:52|0.206
04:53:54|0.206
04:53:54|0.20601
04:53:55|0.20599
04:53:57|0.20592
04:53:57|0.20592
04:53:58|0.20599
04:54:00|0.20593
04:54:00|0.20593
04:54:01|0.20593
04:54:02|0.20593
04:54:04|0.20599
04:54:04|0.20599
04:54:05|0.20599
04:54:06|0.20589
04:54:08|0.20589
04:54:08|0.20585
04:54:10|0.20585
04:54:11|0.206
04:54:12|0.206
04:54:13|0.206
04:54:14|0.20609
04:54:15|0.20609
04:54:16|0.20593
04:54:17|0.20608
04:54:18|0.20608
04:54:19|0.20608
04:54:20|0.20608
04:54:21|0.20608
04:54:22|0.20608
04:54:23|0.20608
04:54:25|0.20608
04:54:25|0.20608
04:54:28|0.20602
04:54:29|0.20602
04:54:29|0.20602
04:54:31|0.20602
04:54:31|0.20627
04:54:33|0.20627
04:54:34|0.20614
04:54:35|0.20621
04:54:36|0.20611
04:54:37|0.20632
04:54:38|0.20635
04:54:39|0.2064
04:54:41|0.20673
04:54:42|0.20684
04:54:42|0.20684
04:54:43|0.20684
04:54:44|0.20665
04:54:46|0.20665
04:54:47|0.20672
04:54:48|0.20672
04:54:48|0.20672
04:54:50|0.20674
04:54:51|0.20676
04:54:52|0.20681
04:54:53|0.20689
04:54:53|0.20698
04:54:55|0.20721
04:54:55|0.20724
04:54:56|0.20738
04:54:58|0.20737
04:54:58|0.20742
04:55:00|0.20742
04:55:01|0.20705
04:55:03|0.20705
04:55:04|0.20693
04:55:04|0.20723
04:55:06|0.20729
04:55:06|0.20689
04:55:07|0.20661
04:55:08|0.20661
04:55:09|0.20658
04:55:10|0.20658
04:55:11|0.20658
04:55:13|0.20675
04:55:13|0.20675
04:55:14|0.20657
04:55:15|0.20657
04:55:16|0.20657
04:55:18|0.20625
04:55:18|0.206
04:55:19|0.20586
04:55:20|0.20586
04:55:21|0.20569
04:55:23|0.20578
04:55:24|0.20578
04:55:25|0.20578
04:55:27|0.20574
04:55:28|0.20555
04:55:29|0.20532
04:55:30|0.20528
04:55:31|0.20529
04:55:32|0.20529
04:55:33|0.20512
04:55:35|0.20524
04:55:36|0.20524
04:55:36|0.20524
04:55:37|0.20533
04:55:38|0.20512
04:55:40|0.20529
04:55:41|0.20529
04:55:42|0.20549
04:55:43|0.20549
04:55:44|0.20549
04:55:46|0.20549
04:55:46|0.20549
04:55:48|0.2055
04:55:49|0.20554
04:55:50|0.20549
04:55:52|0.20549
04:55:52|0.20537
04:55:54|0.20537
04:55:54|0.20537
04:55:55|0.20522
04:55:56|0.20517
04:55:57|0.20525
04:55:59|0.20525
04:56:00|0.20522
04:56:01|0.20522
04:56:02|0.20522
04:56:03|0.20519
04:56:04|0.20516
04:56:05|0.20513
04:56:06|0.2051
04:56:08|0.20517
04:56:09|0.20499
04:56:10|0.20469
04:56:11|0.20457
04:56:12|0.20451
04:56:13|0.20457
04:56:14|0.20457
04:56:15|0.20461
04:56:16|0.2047
04:56:17|0.20472
04:56:18|0.20483
04:56:19|0.20457
04:56:20|0.20457
04:56:21|0.20457
04:56:22|0.20457
04:56:23|0.20457
04:56:24|0.20468
04:56:25|0.20494
04:56:26|0.20467
04:56:27|0.20467
04:56:29|0.20472
04:56:29|0.20451
04:56:31|0.20451
04:56:32|0.20451
04:56:33|0.20459
04:56:34|0.20468
04:56:34|0.20468
04:56:36|0.20497
04:56:37|0.20496
04:56:38|0.20469
04:56:39|0.20488
04:56:40|0.20461
04:56:42|0.20457
04:56:42|0.20457
04:56:44|0.20474
04:56:45|0.20488
04:56:46|0.20488
04:56:47|0.20486
04:56:48|0.20486
04:56:49|0.20486
04:56:49|0.20473
04:56:51|0.20484
04:56:52|0.20484
04:56:53|0.20484
04:56:54|0.20484
04:56:55|0.20488
04:56:58|0.205
04:56:58|0.20497
04:57:00|0.20482
04:57:01|0.20482
04:57:02|0.20488
04:57:02|0.20488
04:57:03|0.20541
04:57:05|0.20577
04:57:06|0.20576
04:57:07|0.20576
04:57:08|0.20576
04:57:09|0.20568
04:57:10|0.20568
04:57:11|0.20559
04:57:12|0.20556
04:57:13|0.2056
04:57:14|0.20575
04:57:15|0.20576
04:57:16|0.20563
04:57:17|0.20563
04:57:18|0.20563
04:57:19|0.20563
04:57:21|0.20577
04:57:21|0.20581
04:57:22|0.2058
04:57:23|0.2058
04:57:24|0.2058
04:57:26|0.2058
04:57:28|0.20583
04:57:28|0.20583
04:57:30|0.20583
04:57:31|0.20583
04:57:32|0.20583
04:57:34|0.20593
04:57:36|0.2058
04:57:37|0.2058
04:57:38|0.20592
04:57:39|0.20592
04:57:40|0.20592
04:57:41|0.20598
04:57:43|0.20598
04:57:43|0.20584
04:57:45|0.20584
04:57:45|0.20593
04:57:46|0.20593
04:57:48|0.20593
04:57:48|0.20593
04:57:50|0.20593
04:57:51|0.20593
04:57:52|0.20586
04:57:53|0.20574
04:57:54|0.20574
04:57:56|0.20592
04:57:57|0.20576
04:57:58|0.20578
04:57:58|0.20578
04:57:59|0.20554
04:58:01|0.20554
04:58:03|0.20551
04:58:04|0.20556
04:58:05|0.20545
04:58:06|0.20548
04:58:07|0.20529
04:58:08|0.2052
04:58:09|0.2052
04:58:10|0.2052
04:58:10|0.20515
04:58:12|0.20515
04:58:13|0.2053
04:58:14|0.20532
04:58:15|0.20534
04:58:16|0.20534
04:58:18|0.20536
04:58:19|0.20536
04:58:20|0.20547
04:58:20|0.20566
04:58:22|0.2056
04:58:22|0.2056
04:58:23|0.20567
04:58:26|0.20568
04:58:26|0.20562
04:58:27|0.20562
04:58:29|0.20565
04:58:29|0.20565
04:58:31|0.20586
04:58:32|0.20591
04:58:33|0.20584
04:58:34|0.20584
04:58:35|0.20584
04:58:37|0.20584
04:58:37|0.2057
04:58:38|0.2057
04:58:40|0.20567
04:58:41|0.2057
04:58:42|0.2057
04:58:42|0.20587
04:58:45|0.20578
04:58:45|0.20578
04:58:47|0.20578
04:58:48|0.20578
04:58:49|0.2058
04:58:50|0.2058
04:58:51|0.20582
04:58:52|0.2058
04:58:53|0.20582
04:58:55|0.20582
04:58:55|0.20584
04:58:56|0.20584
04:58:57|0.20584
04:58:59|0.20584
04:59:00|0.20576
04:59:01|0.20576
04:59:02|0.20578
04:59:03|0.20588
04:59:04|0.20564
04:59:06|0.20564
04:59:06|0.20544
04:59:07|0.20544
04:59:08|0.20544
04:59:09|0.20534
04:59:10|0.20534
04:59:12|0.20534
04:59:12|0.20534
04:59:13|0.20548
04:59:15|0.20548
04:59:16|0.2055
04:59:17|0.20552
04:59:17|0.20563
04:59:19|0.20566
04:59:20|0.20566
04:59:21|0.20565
04:59:22|0.20566
04:59:24|0.20564
04:59:24|0.2056
04:59:25|0.20564
04:59:26|0.20562
04:59:27|0.20559
04:59:29|0.20558
04:59:30|0.20556
04:59:31|0.20554
04:59:32|0.20567
04:59:33|0.20564
04:59:34|0.20582
04:59:35|0.20582
04:59:36|0.20573
04:59:38|0.20574
04:59:39|0.20574
04:59:40|0.20574
04:59:41|0.20567
04:59:43|0.20546
04:59:44|0.20542
04:59:45|0.20542
04:59:46|0.20542
04:59:47|0.20542
04:59:49|0.20517
04:59:50|0.20523
04:59:51|0.20529
04:59:52|0.20556
04:59:52|0.20557
04:59:54|0.20557
04:59:55|0.20557
04:59:56|0.20557
04:59:57|0.20549
04:59:58|0.20545
04:59:59|0.20542
05:00:01|0.20542
05:00:02|0.20537
05:00:04|0.20536
05:00:05|0.20582
05:00:06|0.20576
05:00:08|0.20567
05:00:09|0.20592
05:00:09|0.20593
05:00:11|0.206
05:00:12|0.20628
05:00:13|0.20627
05:00:14|0.20634
05:00:15|0.20622
05:00:16|0.20618
05:00:18|0.20607
05:00:18|0.20618
05:00:19|0.20603
05:00:20|0.20606
05:00:21|0.20605
05:00:22|0.2062
05:00:23|0.20611
05:00:25|0.20599
05:00:25|0.20623
05:00:26|0.2062
05:00:28|0.20622
05:00:29|0.20599
05:00:31|0.20592
05:00:32|0.20592
05:00:33|0.20591
05:00:34|0.2058
05:00:34|0.20559
05:00:36|0.20547
05:00:37|0.20549
05:00:37|0.20555
05:00:38|0.20548
05:00:39|0.20544
05:00:41|0.2054
05:00:43|0.20543
05:00:44|0.20575
05:00:45|0.20588
05:00:45|0.20582
05:00:47|0.20593
05:00:47|0.20635
05:00:49|0.20652
05:00:51|0.20676
05:00:51|0.20674
05:00:52|0.2069
05:00:54|0.20686
05:00:55|0.20688
05:00:55|0.20707
05:00:56|0.20686
05:00:57|0.20707
05:00:58|0.20694
05:00:59|0.20706
05:01:01|0.20702
05:01:01|0.20676
05:01:03|0.20686
05:01:04|0.20654
05:01:05|0.20677
05:01:06|0.20624
05:01:08|0.20582
05:01:09|0.20605
05:01:09|0.20618
05:01:10|0.2062
05:01:11|0.20615
05:01:13|0.20612
05:01:13|0.20608
05:01:15|0.20586
05:01:15|0.20569
05:01:16|0.20566
05:01:18|0.20586
05:01:19|0.20562
05:01:20|0.2057
05:01:20|0.20596
05:01:22|0.20587
05:01:23|0.20609
05:01:23|0.20613
05:01:24|0.20655
05:01:25|0.20653
05:01:26|0.20651
05:01:28|0.20649
05:01:29|0.20649
05:01:30|0.20649
05:01:31|0.20639
05:01:34|0.20625
05:01:34|0.20619
05:01:35|0.20622
05:01:36|0.20622
05:01:37|0.20621
05:01:38|0.20621
05:01:40|0.20612
05:01:40|0.2062
05:01:41|0.20633
05:01:42|0.20668
05:01:44|0.20664
05:01:45|0.20653
05:01:46|0.20674
05:01:47|0.20657
05:01:48|0.20645
05:01:49|0.20641
05:01:50|0.20644
05:01:51|0.20659
05:01:53|0.20664
05:01:53|0.20664
05:01:54|0.20653
05:01:56|0.20651
05:01:56|0.2065
05:01:58|0.20653
05:01:58|0.20649
05:02:00|0.20634
05:02:00|0.20614
05:02:01|0.20621
05:02:03|0.2064
05:02:03|0.20628
05:02:06|0.20626
05:02:07|0.20585
05:02:07|0.20603
05:02:09|0.20596
05:02:10|0.20616
05:02:11|0.20636
05:02:12|0.20612
05:02:12|0.20632
05:02:14|0.20628
05:02:15|0.20634
05:02:16|0.20628
05:02:17|0.20628
05:02:18|0.20627
05:02:19|0.20629
05:02:20|0.20632
05:02:21|0.20632
05:02:22|0.20623
05:02:24|0.2062
05:02:24|0.20607
05:02:25|0.20608
05:02:26|0.20606
05:02:27|0.20606
05:02:28|0.20606
05:02:29|0.20597
05:02:30|0.20606
05:02:31|0.20606
05:02:32|0.20617
05:02:34|0.20616
05:02:36|0.20618
05:02:36|0.20627
05:02:38|0.20617
05:02:39|0.20616
05:02:40|0.20608
05:02:41|0.20609
05:02:41|0.20592
05:02:43|0.20599
05:02:44|0.20603
05:02:45|0.20625
05:02:46|0.2064
05:02:47|0.20647
05:02:48|0.20607
05:02:50|0.20629
05:02:51|0.20634
05:02:53|0.20622
05:02:53|0.20622
05:02:55|0.20611
05:02:56|0.20623
05:02:56|0.20639
05:02:58|0.20638
05:02:59|0.20613
05:03:00|0.20635
05:03:00|0.20653
05:03:01|0.20619
05:03:03|0.20633
05:03:04|0.20626
05:03:05|0.206
05:03:07|0.20609
05:03:07|0.20613
05:03:09|0.20613
05:03:10|0.20625
05:03:11|0.20625
05:03:12|0.20619
05:03:12|0.20619
05:03:13|0.20619
05:03:15|0.20622
05:03:15|0.20621
05:03:17|0.20621
05:03:17|0.20623
05:03:19|0.20623
05:03:20|0.20623
05:03:21|0.20623
05:03:21|0.20589
05:03:23|0.20602
05:03:24|0.20602
05:03:25|0.20615
05:03:26|0.20616
05:03:27|0.20599
05:03:28|0.20601
05:03:29|0.20597
05:03:30|0.20597
05:03:31|0.20601
05:03:32|0.20595
05:03:33|0.20603
05:03:35|0.20609
05:03:37|0.20617
05:03:37|0.20617
05:03:39|0.20617
05:03:40|0.20623
05:03:41|0.20635
05:03:42|0.20635
05:03:43|0.20635
05:03:44|0.20635
05:03:45|0.20639
05:03:46|0.20647
05:03:47|0.20647
05:03:49|0.20657
05:03:50|0.20659
05:03:50|0.20665
05:03:51|0.20665
05:03:52|0.20667
05:03:53|0.20669
05:03:54|0.20669
05:03:55|0.20669
05:03:56|0.20693
05:03:58|0.20692
05:03:59|0.20694
05:04:00|0.20694
05:04:01|0.2068
05:04:02|0.20679
05:04:02|0.20679
05:04:03|0.20679
05:04:05|0.20681
05:04:06|0.20663
05:04:07|0.20658
05:04:08|0.20658
05:04:10|0.20639
05:04:10|0.20677
05:04:12|0.20677
05:04:12|0.20679
05:04:14|0.20663
05:04:15|0.20672
05:04:15|0.20668
05:04:17|0.20655
05:04:18|0.20665
05:04:19|0.20674
05:04:19|0.20671
05:04:21|0.20671
05:04:22|0.20671
05:04:23|0.20671
05:04:24|0.20666
05:04:25|0.20659
05:04:26|0.20647
05:04:28|0.20667
05:04:28|0.20658
05:04:29|0.20658
05:04:31|0.20658
05:04:32|0.20658
05:04:33|0.20654
05:04:35|0.20652
05:04:36|0.20652
05:04:37|0.2065
05:04:39|0.20646
05:04:39|0.20626
05:04:40|0.20619
05:04:42|0.20616
05:04:43|0.20616
05:04:44|0.20616
05:04:46|0.20616
05:04:47|0.20635
05:04:48|0.20635
05:04:49|0.20635
05:04:50|0.2061
05:04:52|0.2061
05:04:53|0.2061
05:04:54|0.20614
05:04:55|0.20614
05:04:56|0.20614
05:04:56|0.20614
05:04:58|0.20614
05:05:00|0.20614
05:05:00|0.206
05:05:02|0.206
05:05:03|0.206
05:05:04|0.2061
05:05:05|0.2061
05:05:05|0.20578
05:05:07|0.20573
05:05:08|0.20576
05:05:09|0.20573
05:05:10|0.20569
05:05:11|0.20569
05:05:11|0.20564
05:05:13|0.20564
05:05:13|0.20566
05:05:14|0.20567
05:05:15|0.20564
05:05:17|0.20577
05:05:17|0.20577
05:05:19|0.20579
05:05:20|0.20575
05:05:20|0.20575
05:05:21|0.20567
05:05:23|0.20567
05:05:23|0.20531
05:05:25|0.20531
05:05:26|0.20514
05:05:27|0.20514
05:05:28|0.20514
05:05:29|0.20527
05:05:30|0.20527
05:05:31|0.20523
05:05:33|0.20514
05:05:33|0.20514
05:05:34|0.20518
05:05:36|0.20508
05:05:37|0.20501
05:05:39|0.20499
05:05:40|0.20512
05:05:41|0.20512
05:05:42|0.20515
05:05:43|0.20515
05:05:44|0.20502
05:05:45|0.20515
05:05:46|0.20521
05:05:46|0.20515
05:05:48|0.20515
05:05:49|0.20515
05:05:50|0.20515
05:05:51|0.20544
05:05:52|0.20544
05:05:54|0.20544
05:05:54|0.20544
05:05:56|0.20544
05:05:56|0.20509
05:05:57|0.20509
05:05:59|0.20494
05:05:59|0.20494
05:06:01|0.20494
05:06:02|0.20521
05:06:03|0.20513
05:06:04|0.20513
05:06:05|0.20549
05:06:06|0.20532
05:06:08|0.20512
05:06:09|0.20512
05:06:09|0.20512
05:06:11|0.20502
05:06:12|0.20502
05:06:12|0.20502
05:06:14|0.20502
05:06:15|0.20496
05:06:16|0.20496
05:06:16|0.20486
05:06:17|0.20485
05:06:19|0.20485
05:06:20|0.20464
05:06:21|0.20443
05:06:21|0.20443
05:06:23|0.20418
05:06:24|0.2042
05:06:25|0.20447
05:06:26|0.20422
05:06:27|0.2043
05:06:28|0.20462
05:06:29|0.20451
05:06:30|0.20457
05:06:31|0.2046
05:06:32|0.2046
05:06:33|0.2046
05:06:34|0.20478
05:06:35|0.20458
05:06:36|0.20458
05:06:37|0.20458
05:06:39|0.20435
05:06:40|0.20416
05:06:41|0.20437
05:06:42|0.20437
05:06:43|0.20437
05:06:44|0.20437
05:06:45|0.20443
05:06:46|0.20443
05:06:47|0.20437
05:06:48|0.20459
05:06:49|0.20434
05:06:50|0.20422
05:06:51|0.20422
05:06:53|0.20446
05:06:53|0.20452
05:06:54|0.20438
05:06:55|0.20438
05:06:56|0.20447
05:06:57|0.20409
05:06:58|0.20409
05:06:59|0.20409
05:07:00|0.20439
05:07:01|0.20439
05:07:02|0.20425
05:07:04|0.20465
05:07:05|0.20459
05:07:06|0.20459
05:07:07|0.20447
05:07:08|0.20471
05:07:09|0.20494
05:07:11|0.205
05:07:12|0.20505
05:07:12|0.20505
05:07:14|0.20505
05:07:15|0.20508
05:07:16|0.20509
05:07:16|0.2051
05:07:17|0.2051
05:07:18|0.20512
05:07:19|0.20512
05:07:21|0.20512
05:07:21|0.20512
05:07:23|0.20508
05:07:23|0.20508
05:07:25|0.20464
05:07:25|0.20459
05:07:26|0.20459
05:07:27|0.20459
05:07:28|0.20459
05:07:30|0.20459
05:07:30|0.20459
05:07:31|0.20456
05:07:32|0.20443
05:07:34|0.20443
05:07:35|0.20443
05:07:35|0.20443
05:07:38|0.20446
05:07:39|0.20445
05:07:40|0.20445
05:07:42|0.20445
05:07:42|0.20445
05:07:43|0.20422
05:07:45|0.20422
05:07:46|0.20422
05:07:47|0.20422
05:07:49|0.20412
05:07:50|0.20413
05:07:50|0.20424
05:07:52|0.20424
05:07:53|0.20424
05:07:54|0.20424
05:07:55|0.20435
05:07:56|0.20435
05:07:57|0.20425
05:07:58|0.20436
05:07:59|0.20445
05:08:00|0.20445
05:08:01|0.20445
05:08:02|0.20445
05:08:03|0.20413
05:08:04|0.20413
05:08:05|0.20413
05:08:06|0.20403
05:08:07|0.20403
05:08:09|0.20403
05:08:10|0.20404
05:08:11|0.20404
05:08:12|0.204
05:08:13|0.20407
05:08:14|0.20421
05:08:14|0.20435
05:08:16|0.20421
05:08:17|0.20421
05:08:18|0.20421
05:08:19|0.20421
05:08:20|0.20421
05:08:21|0.20432
05:08:22|0.20416
05:08:23|0.20416
05:08:24|0.20419
05:08:26|0.2042
05:08:26|0.2042
05:08:28|0.20419
05:08:28|0.2043
05:08:29|0.2043
05:08:30|0.20432
05:08:31|0.20421
05:08:32|0.20421
05:08:33|0.20391
05:08:34|0.20389
05:08:35|0.20369
05:08:36|0.20379
05:08:37|0.20379
05:08:38|0.20387
05:08:39|0.20387
05:08:40|0.20373
05:08:41|0.20363
05:08:43|0.20369
05:08:44|0.20377
05:08:45|0.20346
05:08:46|0.20346
05:08:47|0.20363
05:08:49|0.20363
05:08:50|0.20366
05:08:51|0.20354
05:08:52|0.20343
05:08:53|0.20361
05:08:54|0.20375
05:08:55|0.20375
05:08:57|0.20348
05:08:58|0.20369
05:08:59|0.20364
05:09:00|0.20371
05:09:01|0.20371
05:09:02|0.20371
05:09:04|0.20371
05:09:04|0.20377
05:09:06|0.20377
05:09:06|0.20377
05:09:08|0.20387
05:09:08|0.20387
05:09:10|0.20387
05:09:11|0.20412
05:09:12|0.20427
05:09:13|0.20399
05:09:14|0.20407
05:09:15|0.204
05:09:16|0.20397
05:09:17|0.20396
05:09:18|0.20371
05:09:19|0.20371
05:09:20|0.20371
05:09:21|0.20371
05:09:22|0.20373
05:09:23|0.20359
05:09:24|0.20361
05:09:25|0.20357
05:09:26|0.20346
05:09:28|0.20345
05:09:28|0.20345
05:09:29|0.20368
05:09:30|0.20365
05:09:32|0.20365
05:09:33|0.20379
05:09:34|0.20364
05:09:34|0.20357
05:09:35|0.2035
05:09:37|0.2035
05:09:37|0.20353
05:09:40|0.20359
05:09:41|0.20384
05:09:42|0.20384
05:09:43|0.20402
05:09:44|0.20402
05:09:46|0.20402
05:09:47|0.20402
05:09:48|0.20379
05:09:49|0.20379
05:09:50|0.20379
05:09:51|0.20379
05:09:52|0.20379
05:09:53|0.20379
05:09:54|0.20372
05:09:56|0.20372
05:09:56|0.20372
05:09:57|0.20372
05:09:58|0.20372
05:09:59|0.20372
05:10:00|0.20372
05:10:01|0.20405
05:10:03|0.20364
05:10:04|0.20357
05:10:05|0.20357
05:10:05|0.20357
05:10:07|0.20351
05:10:08|0.20351
05:10:09|0.20324
05:10:11|0.20324
05:10:11|0.20331
05:10:13|0.20318
05:10:13|0.20329
05:10:14|0.20326
05:10:16|0.20342
05:10:16|0.20342
05:10:18|0.20334
05:10:19|0.2035
05:10:19|0.20345
05:10:21|0.20345
05:10:22|0.20339
05:10:23|0.20339
05:10:24|0.20339
05:10:25|0.20339
05:10:26|0.20339
05:10:27|0.20339
05:10:28|0.20343
05:10:29|0.20334
05:10:30|0.20334
05:10:31|0.20319
05:10:33|0.20329
05:10:33|0.20332
05:10:34|0.20328
05:10:36|0.20328
05:10:36|0.20317
05:10:37|0.20332
05:10:39|0.20334
05:10:39|0.20328
05:10:41|0.2033
05:10:43|0.20311
05:10:44|0.20313
05:10:44|0.20318
05:10:46|0.20322
05:10:46|0.20323
05:10:48|0.20324
05:10:49|0.20325
05:10:51|0.20325
05:10:51|0.20325
05:10:54|0.20325
05:10:54|0.20325
05:10:55|0.20325
05:10:56|0.20338
05:10:58|0.20339
05:10:59|0.20325
05:11:00|0.20307
05:11:02|0.20342
05:11:02|0.20342
05:11:03|0.20315
05:11:04|0.20335
05:11:05|0.20332
05:11:06|0.20315
05:11:07|0.20326
05:11:08|0.20336
05:11:10|0.20336
05:11:10|0.20336
05:11:11|0.20336
05:11:13|0.20321
05:11:13|0.20321
05:11:15|0.20322
05:11:15|0.20322
05:11:16|0.20315
05:11:17|0.20321
05:11:19|0.20315
05:11:20|0.20305
05:11:21|0.2033
05:11:21|0.20293
05:11:23|0.20293
05:11:24|0.20266
05:11:25|0.20252
05:11:26|0.20197
05:11:27|0.20195
05:11:28|0.20188
05:11:29|0.20214
05:11:30|0.20239
05:11:31|0.20236
05:11:32|0.20214
05:11:33|0.2022
05:11:34|0.20243
05:11:36|0.20219
05:11:36|0.20216
05:11:37|0.20216
05:11:39|0.20237
05:11:39|0.20237
05:11:41|0.20217
05:11:42|0.20197
05:11:43|0.20197
05:11:44|0.20196
05:11:45|0.20196
05:11:47|0.20208
05:11:48|0.20201
05:11:49|0.20201
05:11:49|0.2023
05:11:51|0.20248
05:11:52|0.20248
05:11:53|0.20251
05:11:54|0.20237
05:11:55|0.20237
05:11:56|0.20257
05:11:57|0.20251
05:11:58|0.20229
05:11:59|0.20229
05:12:00|0.20217
05:12:01|0.20228
05:12:02|0.20228
05:12:04|0.20205
05:12:05|0.20234
05:12:05|0.20234
05:12:06|0.2024
05:12:08|0.2024
05:12:08|0.20261
05:12:10|0.2023
05:12:10|0.2023
05:12:11|0.2023
05:12:13|0.2023
05:12:14|0.20278
05:12:15|0.20282
05:12:16|0.20267
05:12:17|0.20267
05:12:18|0.2028
05:12:19|0.2028
05:12:20|0.20261
05:12:21|0.20261
05:12:22|0.20282
05:12:24|0.20282
05:12:25|0.20282
05:12:26|0.20282
05:12:27|0.20282
05:12:28|0.20282
05:12:28|0.20282
05:12:29|0.20282
05:12:30|0.20282
05:12:31|0.20265
05:12:32|0.20265
05:12:34|0.20263
05:12:35|0.20257
05:12:35|0.20283
05:12:36|0.20258
05:12:37|0.20258
05:12:39|0.20258
05:12:40|0.20258
05:12:40|0.20258
05:12:43|0.20262
05:12:44|0.20301
05:12:45|0.20303
05:12:47|0.20292
05:12:48|0.20292
05:12:49|0.20292
05:12:50|0.20292
05:12:52|0.20292
05:12:52|0.20292
05:12:53|0.20292
05:12:54|0.20299
05:12:55|0.20299
05:12:57|0.20311
05:12:58|0.20311
05:12:59|0.20303
05:13:00|0.20318
05:13:01|0.20318
05:13:02|0.20318
05:13:03|0.20318
05:13:04|0.20318
05:13:05|0.20331
05:13:06|0.20323
05:13:08|0.20339
05:13:08|0.20339
05:13:09|0.20339
05:13:11|0.20342
05:13:11|0.20342
05:13:12|0.20347
05:13:13|0.20347
05:13:14|0.20339
05:13:15|0.20323
05:13:16|0.20321
05:13:17|0.20321
05:13:18|0.20321
05:13:19|0.20326
05:13:20|0.2031
05:13:21|0.2032
05:13:22|0.2032
05:13:24|0.2032
05:13:25|0.20322
05:13:26|0.20322
05:13:27|0.20315
05:13:28|0.20314
05:13:29|0.20312
05:13:29|0.20312
05:13:31|0.20312
05:13:32|0.20314
05:13:32|0.20321
05:13:34|0.20321
05:13:35|0.20322
05:13:35|0.20322
05:13:37|0.20307
05:13:39|0.20321
05:13:39|0.20317
05:13:41|0.2032
05:13:42|0.20327
05:13:42|0.20331
05:13:44|0.20342
05:13:45|0.20342
05:13:46|0.20342
05:13:47|0.20341
05:13:49|0.20341
05:13:50|0.20341
05:13:51|0.20328
05:13:53|0.20328
05:13:54|0.20342
05:13:55|0.20342
05:13:55|0.2035
05:13:57|0.2035
05:13:58|0.2035
05:13:59|0.20353
05:14:00|0.20353
05:14:01|0.20355
05:14:02|0.20354
05:14:03|0.20355
05:14:04|0.20354
05:14:05|0.20354
05:14:06|0.20335
05:14:07|0.20335
05:14:08|0.20353
05:14:09|0.20353
05:14:11|0.20353
05:14:12|0.20328
05:14:13|0.20328
05:14:13|0.20328
05:14:14|0.20323
05:14:15|0.20323
05:14:17|0.20313
05:14:17|0.20313
05:14:19|0.20313
05:14:20|0.20313
05:14:21|0.2032
05:14:21|0.20326
05:14:23|0.20313
05:14:24|0.20301
05:14:25|0.20301
05:14:26|0.203
05:14:26|0.20311
05:14:28|0.20293
05:14:28|0.20293
05:14:30|0.20307
05:14:31|0.20307
05:14:32|0.20304
05:14:33|0.20281
05:14:34|0.20281
05:14:35|0.20281
05:14:36|0.20281
05:14:38|0.20271
05:14:38|0.20271
05:14:39|0.20271
05:14:40|0.20271
05:14:41|0.20289
05:14:42|0.20267
05:14:43|0.20272
05:14:44|0.20272
05:14:46|0.20272
05:14:47|0.20237
05:14:48|0.2023
05:14:50|0.20222
05:14:51|0.20222
05:14:51|0.2026
05:14:54|0.20262
05:14:55|0.20262
05:14:56|0.20262
05:14:56|0.20262
05:14:58|0.20263
05:14:59|0.20268
05:15:00|0.20235
05:15:01|0.20248
05:15:02|0.20295
05:15:03|0.20295
05:15:04|0.20294
05:15:05|0.20294
05:15:06|0.20312
05:15:07|0.203
05:15:08|0.20291
05:15:09|0.20337
05:15:11|0.20296
05:15:11|0.20287
05:15:12|0.20278
05:15:13|0.20224
05:15:15|0.20207
05:15:16|0.2018
05:15:17|0.20206
05:15:18|0.20206
05:15:19|0.20184
05:15:20|0.2019
05:15:21|0.20225
05:15:22|0.20225
05:15:23|0.20152
05:15:24|0.20186
05:15:26|0.20187
05:15:26|0.20193
05:15:27|0.20193
05:15:28|0.20197
05:15:30|0.20195
05:15:31|0.202
05:15:31|0.2021
05:15:33|0.2021
05:15:34|0.20219
05:15:35|0.20243
05:15:36|0.20248
05:15:37|0.2026
05:15:39|0.20279
05:15:39|0.20267
05:15:40|0.20271
05:15:42|0.20254
05:15:42|0.20257
05:15:43|0.20257
05:15:44|0.20242
05:15:45|0.20242
05:15:47|0.20222
05:15:48|0.20227
05:15:50|0.20211
05:15:51|0.20211
05:15:51|0.20211
05:15:53|0.20211
05:15:53|0.20223
05:15:54|0.20223
05:15:56|0.20233
05:15:57|0.20233
05:15:58|0.20233
05:15:59|0.20233
05:16:00|0.20219
05:16:01|0.20219
05:16:02|0.20219
05:16:04|0.20219
05:16:05|0.20219
05:16:07|0.20217
05:16:08|0.20217
05:16:09|0.20225
05:16:09|0.20223
05:16:11|0.20208
05:16:12|0.20213
05:16:13|0.20213
05:16:14|0.20213
05:16:15|0.20213
05:16:16|0.20219
05:16:17|0.2022
05:16:18|0.20213
05:16:20|0.20213
05:16:20|0.20213
05:16:21|0.20208
05:16:23|0.20207
05:16:24|0.20207
05:16:24|0.20207
05:16:25|0.2021
05:16:26|0.2021
05:16:28|0.2021
05:16:28|0.20206
05:16:30|0.20206
05:16:31|0.20206
05:16:32|0.20206
05:16:32|0.20206
05:16:34|0.20196
05:16:35|0.2018
05:16:36|0.20183
05:16:37|0.20174
05:16:38|0.20182
05:16:39|0.20183
05:16:40|0.20183
05:16:41|0.20231
05:16:42|0.20224
05:16:43|0.20231
05:16:45|0.20225
05:16:45|0.20248
05:16:47|0.20262
05:16:48|0.20262
05:16:50|0.20262
05:16:51|0.20262
05:16:53|0.20264
05:16:54|0.20264
05:16:55|0.20264
05:16:56|0.20252
05:16:57|0.20252
05:16:59|0.20294
05:16:59|0.20294
05:17:01|0.20294
05:17:02|0.20293
05:17:03|0.20293
05:17:03|0.20283
05:17:05|0.20283
05:17:07|0.20286
05:17:07|0.20275
05:17:08|0.20277
05:17:10|0.20277
05:17:10|0.2028
05:17:12|0.20291
05:17:13|0.20291
05:17:14|0.20287
05:17:15|0.20318
05:17:16|0.20308
05:17:17|0.20323
05:17:17|0.20317
05:17:19|0.20315
05:17:20|0.20315
05:17:21|0.20321
05:17:22|0.20351
05:17:23|0.20351
05:17:24|0.20351
05:17:25|0.20351
05:17:26|0.20351
05:17:27|0.20351
05:17:28|0.20353
05:17:29|0.2036
05:17:30|0.2036
05:17:31|0.2036
05:17:32|0.2036
05:17:33|0.20494
05:17:35|0.20523
05:17:35|0.20551
05:17:37|0.20529
05:17:38|0.20591
05:17:38|0.20591
05:17:39|0.20576
05:17:40|0.20568
05:17:41|0.20568
05:17:42|0.20598
05:17:43|0.2056
05:17:44|0.2056
05:17:45|0.20514
05:17:46|0.20552
05:17:49|0.20518
05:17:50|0.20518
05:17:52|0.20523
05:17:53|0.20528
05:17:54|0.20528
05:17:55|0.20528
05:17:57|0.2051
05:17:58|0.20512
05:18:00|0.20544
05:18:00|0.20544
05:18:02|0.20526
05:18:02|0.20526
05:18:03|0.20536
05:18:04|0.20542
05:18:06|0.20497
05:18:06|0.20492
05:18:08|0.20498
05:18:08|0.20508
05:18:09|0.20513
05:18:11|0.20513
05:18:12|0.20541
05:18:13|0.20541
05:18:15|0.20541
05:18:15|0.20562
05:18:16|0.20555
05:18:17|0.20574
05:18:19|0.20585
05:18:19|0.20594
05:18:21|0.20598
05:18:21|0.20598
05:18:22|0.20577
05:18:23|0.20576
05:18:24|0.20573
05:18:25|0.20558
05:18:26|0.20558
05:18:28|0.20558
05:18:28|0.20558
05:18:29|0.20558
05:18:30|0.20558
05:18:32|0.20561
05:18:33|0.20561
05:18:33|0.2056
05:18:35|0.20565
05:18:36|0.20565
05:18:36|0.20561
05:18:37|0.20561
05:18:39|0.20564
05:18:39|0.20564
05:18:40|0.20564
05:18:41|0.20571
05:18:42|0.20571
05:18:44|0.20571
05:18:45|0.20571
05:18:45|0.20571
05:18:47|0.20571
05:18:47|0.20581
05:18:49|0.20581
05:18:50|0.20581
05:18:51|0.20583
05:18:52|0.20592
05:18:54|0.20592
05:18:54|0.20572
05:18:56|0.20597
05:18:58|0.20597
05:18:59|0.2058
05:19:00|0.20595
05:19:01|0.20578
05:19:02|0.20578
05:19:03|0.20578
05:19:04|0.20583
05:19:05|0.20592
05:19:05|0.20616
05:19:06|0.20615
05:19:07|0.20595
05:19:09|0.20595
05:19:10|0.206
05:19:11|0.20608
05:19:12|0.20592
05:19:13|0.20595
05:19:14|0.2058
05:19:16|0.2058
05:19:16|0.20579
05:19:18|0.20569
05:19:18|0.20595
05:19:19|0.20629
05:19:20|0.20616
05:19:22|0.20616
05:19:22|0.20616
05:19:24|0.20616
05:19:25|0.20595
05:19:25|0.20601
05:19:26|0.20601
05:19:28|0.20601
05:19:29|0.20601
05:19:30|0.20601
05:19:30|0.20601
05:19:32|0.20583
05:19:33|0.20592
05:19:33|0.20601
05:19:35|0.20601
05:19:36|0.20601
05:19:37|0.20601
05:19:38|0.20606
05:19:38|0.20606
05:19:40|0.20606
05:19:42|0.20577
05:19:43|0.20583
05:19:43|0.20583
05:19:45|0.20583
05:19:46|0.20583
05:19:47|0.20569
05:19:49|0.20583
05:19:50|0.20583
05:19:51|0.20583
05:19:52|0.20596
05:19:53|0.20596
05:19:54|0.20596
05:19:55|0.2059
05:19:57|0.20575
05:19:57|0.2059
05:19:58|0.2059
05:20:00|0.2059
05:20:01|0.2059
05:20:02|0.2059
05:20:03|0.2059
05:20:04|0.20589
05:20:05|0.20616
05:20:06|0.20594
05:20:07|0.20603
05:20:08|0.20591
05:20:09|0.20591
05:20:10|0.20591
05:20:11|0.20591
05:20:12|0.20591
05:20:14|0.20591
05:20:14|0.20575
05:20:15|0.20575
05:20:17|0.20575
05:20:17|0.20587
05:20:19|0.2058
05:20:19|0.20578
05:20:21|0.20591
05:20:22|0.20591
05:20:23|0.20591
05:20:24|0.20591
05:20:25|0.2059
05:20:26|0.2059
05:20:27|0.2059
05:20:28|0.20593
05:20:29|0.20593
05:20:30|0.20596
05:20:31|0.2058
05:20:32|0.2058
05:20:34|0.2058
05:20:35|0.20593
05:20:35|0.20591
05:20:37|0.20591
05:20:37|0.20592
05:20:38|0.20592
05:20:39|0.20592
05:20:41|0.20592
05:20:41|0.20592
05:20:42|0.20598
05:20:43|0.20598
05:20:45|0.2062
05:20:46|0.2062
05:20:46|0.20641
05:20:48|0.20638
05:20:49|0.20638
05:20:50|0.20638
05:20:51|0.20638
05:20:53|0.20638
05:20:53|0.20635
05:20:54|0.2063
05:20:56|0.20627
05:20:57|0.20627
05:20:57|0.20628
05:20:59|0.20628
05:20:59|0.20882
05:21:01|0.20899
05:21:02|0.20937
05:21:02|0.20912
05:21:03|0.20894
05:21:06|0.20891
05:21:06|0.20827
05:21:07|0.20862
05:21:08|0.20851
05:21:09|0.20859
05:21:11|0.20833
05:21:12|0.20824
05:21:13|0.20823
05:21:14|0.20832
05:21:15|0.20833
05:21:16|0.20836
05:21:17|0.20836
05:21:18|0.20832
05:21:19|0.20849
05:21:20|0.20831
05:21:21|0.20834
05:21:22|0.20839
05:21:24|0.2084
05:21:24|0.20841
05:21:26|0.20848
05:21:26|0.20848
05:21:28|0.20835
05:21:29|0.208
05:21:31|0.20805
05:21:31|0.20775
05:21:32|0.20775
05:21:34|0.20773
05:21:34|0.20773
05:21:35|0.20779
05:21:37|0.20789
05:21:38|0.20764
05:21:38|0.20764
05:21:40|0.20764
05:21:41|0.20774
05:21:41|0.20762
05:21:42|0.20762
05:21:43|0.20778
05:21:44|0.20778
05:21:46|0.20763
05:21:47|0.20763
05:21:48|0.20763
05:21:49|0.20781
05:21:50|0.20792
05:21:50|0.20803
05:21:52|0.20789
05:21:54|0.20809
05:21:55|0.20809
05:21:56|0.20832
05:21:57|0.20832
05:21:58|0.20809
05:21:59|0.20809
05:22:01|0.20809
05:22:02|0.20809
05:22:04|0.20812
05:22:05|0.20877
05:22:06|0.20831
05:22:07|0.20831
05:22:08|0.20831
05:22:09|0.20842
05:22:10|0.20831
05:22:11|0.20832
05:22:12|0.20854
05:22:13|0.20854
05:22:15|0.20829
05:22:15|0.20827
05:22:16|0.20842
05:22:17|0.20864
05:22:18|0.20864
05:22:19|0.20827
05:22:21|0.20827
05:22:22|0.20824
05:22:22|0.2084
05:22:24|0.2084
05:22:25|0.20842
05:22:26|0.20844
05:22:26|0.20836
05:22:28|0.20836
05:22:29|0.20835
05:22:30|0.2081
05:22:31|0.2081
05:22:33|0.20806
05:22:33|0.20819
05:22:35|0.20819
05:22:35|0.20826
05:22:36|0.20826
05:22:38|0.20826
05:22:38|0.20819
05:22:39|0.20819
05:22:41|0.20856
05:22:42|0.20844
05:22:43|0.20844
05:22:44|0.20844
05:22:45|0.20839
05:22:46|0.20888
05:22:47|0.2089
05:22:48|0.209
05:22:49|0.2091
05:22:50|0.2091
05:22:51|0.20888
05:22:53|0.20887
05:22:53|0.20887
05:22:56|0.20897
05:22:57|0.20897
05:22:59|0.20885
05:23:00|0.20892
05:23:00|0.20918
05:23:02|0.20927
05:23:03|0.20927
05:23:05|0.20927
05:23:06|0.20935
05:23:07|0.20937
05:23:07|0.20911
05:23:09|0.20908
05:23:09|0.20923
05:23:11|0.20963
05:23:11|0.20968
05:23:13|0.20968
05:23:13|0.20969
05:23:15|0.20967
05:23:16|0.20978
05:23:17|0.20992
05:23:18|0.20983
05:23:20|0.2102
05:23:20|0.21054
05:23:21|0.21071
05:23:22|0.21046
05:23:23|0.21049
05:23:24|0.21049
05:23:25|0.21046
05:23:26|0.21048
05:23:27|0.21048
05:23:28|0.21037
05:23:29|0.21014
05:23:31|0.21014
05:23:32|0.21021
05:23:32|0.21012
05:23:33|0.21073
05:23:35|0.21049
05:23:35|0.21049
05:23:37|0.21049
05:23:38|0.21039
05:23:39|0.21039
05:23:40|0.21039
05:23:41|0.21001
05:23:42|0.21001
05:23:43|0.21001
05:23:44|0.21001
05:23:46|0.20991
05:23:47|0.2101
05:23:47|0.2101
05:23:48|0.21023
05:23:49|0.21023
05:23:50|0.21023
05:23:52|0.21023
05:23:53|0.21003
05:23:55|0.21001
05:23:56|0.21001
05:23:58|0.20978
05:23:59|0.20987
05:24:00|0.20993
05:24:01|0.20987
05:24:02|0.20999
05:24:03|0.20999
05:24:04|0.21021
05:24:05|0.21021
05:24:07|0.20964
05:24:07|0.20937
05:24:09|0.20932
05:24:09|0.20966
05:24:10|0.20954
05:24:11|0.20962
05:24:12|0.20964
05:24:13|0.20964
05:24:15|0.20977
05:24:16|0.20942
05:24:17|0.20937
05:24:18|0.20939
05:24:19|0.20942
05:24:20|0.20934
05:24:20|0.2094
05:24:21|0.2094
05:24:22|0.20918
05:24:24|0.20918
05:24:25|0.20918
05:24:27|0.20918
05:24:28|0.20912
05:24:28|0.20914
05:24:29|0.20912
05:24:30|0.20896
05:24:31|0.2089
05:24:32|0.20902
05:24:34|0.20928
05:24:35|0.2091
05:24:35|0.20928
05:24:37|0.20904
05:24:38|0.20914
05:24:38|0.20914
05:24:39|0.20914
05:24:40|0.20914
05:24:42|0.20894
05:24:43|0.20894
05:24:43|0.20894
05:24:45|0.20894
05:24:46|0.20897
05:24:47|0.20894
05:24:47|0.20897
05:24:48|0.20898
05:24:50|0.2092
05:24:51|0.20923
05:24:52|0.20906
05:24:53|0.20906
05:24:55|0.20911
05:24:56|0.2091
05:24:58|0.20893
05:25:00|0.2089
05:25:00|0.2089
05:25:02|0.2089
05:25:03|0.20903
05:25:03|0.20898
05:25:05|0.20926
05:25:06|0.2093
05:25:07|0.20902
05:25:08|0.20914
05:25:08|0.20923
05:25:10|0.20952
05:25:11|0.21004
05:25:11|0.20991
05:25:13|0.20991
05:25:14|0.20991
05:25:15|0.2099
05:25:16|0.2099
05:25:17|0.20963
05:25:18|0.20964
05:25:19|0.20964
05:25:21|0.20964
05:25:22|0.21021
05:25:23|0.21028
05:25:24|0.21028
05:25:25|0.21008
05:25:26|0.21012
05:25:27|0.20997
05:25:28|0.21021
05:25:29|0.21012
05:25:30|0.21012
05:25:31|0.21002
05:25:32|0.21002
05:25:33|0.21023
05:25:34|0.21032
05:25:35|0.21028
05:25:37|0.21028
05:25:37|0.21028
05:25:38|0.21012
05:25:39|0.21012
05:25:41|0.21012
05:25:41|0.21012
05:25:43|0.21012
05:25:44|0.21012
05:25:45|0.21012
05:25:46|0.21012
05:25:47|0.20984
05:25:49|0.20981
05:25:49|0.2103
05:25:50|0.21016
05:25:51|0.2103
05:25:52|0.2103
05:25:53|0.2103
05:25:55|0.20998
05:25:57|0.20981
05:25:58|0.20981
05:26:00|0.20981
05:26:01|0.20981
05:26:02|0.20981
05:26:03|0.20992
05:26:04|0.21022
05:26:06|0.21
05:26:07|0.20969
05:26:08|0.2097
05:26:09|0.2097
05:26:10|0.2097
05:26:11|0.20957
05:26:12|0.20957
05:26:14|0.2097
05:26:14|0.20976
05:26:15|0.20983
05:26:16|0.20988
05:26:18|0.20988
05:26:18|0.20987
05:26:20|0.20987
05:26:21|0.20987
05:26:22|0.20987
05:26:23|0.20987
05:26:24|0.20987
05:26:25|0.20987
05:26:26|0.20987
05:26:27|0.20972
05:26:28|0.20972
05:26:28|0.2097
05:26:30|0.20989
05:26:31|0.20989
05:26:32|0.20975
05:26:33|0.20975
05:26:34|0.2099
05:26:35|0.2099
05:26:36|0.20969
05:26:37|0.20969
05:26:38|0.20969
05:26:39|0.20969
05:26:40|0.20969
05:26:41|0.20963
05:26:42|0.20963
05:26:43|0.20951
05:26:44|0.20973
05:26:45|0.20973
05:26:46|0.2096
05:26:48|0.20962
05:26:48|0.20987
05:26:49|0.20986
05:26:50|0.20986
05:26:51|0.20986
05:26:52|0.20986
05:26:53|0.20986
05:26:54|0.20986
05:26:55|0.20987
05:26:56|0.20987
05:26:58|0.20987
05:27:00|0.20984
05:27:00|0.20984
05:27:02|0.20984
05:27:03|0.20984
05:27:04|0.20984
05:27:04|0.20984
05:27:07|0.20989
05:27:07|0.20989
05:27:08|0.20989
05:27:10|0.20938
05:27:10|0.20938
05:27:12|0.2092
05:27:12|0.2092
05:27:14|0.20914
05:27:14|0.20918
05:27:16|0.20919
05:27:17|0.20936
05:27:18|0.20938
05:27:19|0.20942
05:27:20|0.20942
05:27:20|0.20942
05:27:21|0.20942
05:27:22|0.20942
05:27:24|0.20942
05:27:25|0.2093
05:27:26|0.20943
05:27:27|0.20934
05:27:28|0.20975
05:27:29|0.20975
05:27:30|0.20975
05:27:31|0.20972
05:27:33|0.20972
05:27:34|0.20973
05:27:35|0.20986
05:27:36|0.20986
05:27:37|0.20986
05:27:38|0.20971
05:27:39|0.20971
05:27:40|0.20968
05:27:41|0.20968
05:27:43|0.20968
05:27:44|0.20967
05:27:44|0.20967
05:27:45|0.20967
05:27:46|0.20967
05:27:48|0.20958
05:27:48|0.20956
05:27:49|0.20956
05:27:50|0.20956
05:27:51|0.20962
05:27:53|0.20948
05:27:53|0.20948
05:27:54|0.20935
05:27:55|0.20931
05:27:56|0.20931
05:27:57|0.20932
05:28:00|0.20932
05:28:00|0.20951
05:28:02|0.20954
05:28:04|0.20958
05:28:04|0.20958
05:28:06|0.21138
05:28:07|0.21175
05:28:08|0.21209
05:28:09|0.21193
05:28:11|0.21218
05:28:12|0.21187
05:28:13|0.21187
05:28:14|0.21184
05:28:15|0.21169
05:28:16|0.21191
05:28:17|0.21225
05:28:19|0.2123
05:28:19|0.21217
05:28:21|0.21201
05:28:22|0.21331
05:28:23|0.21392
05:28:24|0.2139
05:28:24|0.21373
05:28:26|0.2136
05:28:27|0.21324
05:28:28|0.21329
05:28:29|0.21399
05:28:30|0.2149
05:28:31|0.21452
05:28:32|0.21427
05:28:33|0.2145
05:28:34|0.21415
05:28:35|0.21451
05:28:36|0.214
05:28:37|0.21388
05:28:38|0.21408
05:28:39|0.21424
05:28:40|0.21418
05:28:41|0.21418
05:28:42|0.21406
05:28:43|0.21406
05:28:44|0.21399
05:28:46|0.21406
05:28:47|0.21386
05:28:48|0.21423
05:28:48|0.21423
05:28:50|0.2142
05:28:51|0.2142
05:28:52|0.21408
05:28:53|0.21435
05:28:54|0.21426
05:28:55|0.21412
05:28:56|0.21381
05:28:57|0.21418
05:28:58|0.21389
05:29:00|0.21378
05:29:01|0.21418
05:29:01|0.2145
05:29:03|0.21451
05:29:03|0.21463
05:29:04|0.21443
05:29:06|0.21434
05:29:07|0.21379
05:29:07|0.2138
05:29:09|0.21387
05:29:11|0.21347
05:29:12|0.21356
05:29:13|0.21397
05:29:14|0.21388
05:29:15|0.21401
05:29:17|0.2146
05:29:18|0.21449
05:29:19|0.2148
05:29:20|0.21446
05:29:21|0.21426
05:29:22|0.21426
05:29:23|0.2142
05:29:24|0.21413
05:29:25|0.2141
05:29:26|0.2141
05:29:28|0.21464
05:29:28|0.21378
05:29:29|0.21352
05:29:30|0.21369
05:29:31|0.21364
05:29:32|0.21342
05:29:34|0.21357
05:29:34|0.21397
05:29:36|0.21382
05:29:37|0.21392
05:29:37|0.21356
05:29:39|0.21369
05:29:39|0.21369
05:29:41|0.21343
05:29:42|0.21345
05:29:42|0.21339
05:29:44|0.21347
05:29:44|0.21366
05:29:46|0.21366
05:29:46|0.21382
05:29:47|0.21382
05:29:49|0.2139
05:29:50|0.2139
05:29:51|0.21366
05:29:51|0.21366
05:29:52|0.21366
05:29:54|0.21366
05:29:55|0.21366
05:29:56|0.21368
05:29:57|0.21355
05:29:58|0.2134
05:29:59|0.2134
05:30:00|0.21317
05:30:02|0.21335
05:30:02|0.2134
05:30:04|0.21318
05:30:05|0.21323
05:30:05|0.21309
05:30:07|0.21312
05:30:09|0.21281
05:30:09|0.21275
05:30:10|0.21268
05:30:11|0.2126
05:30:12|0.21308
05:30:14|0.21247
05:30:15|0.21295
05:30:15|0.2128
05:30:16|0.21273
05:30:18|0.21275
05:30:18|0.21278
05:30:19|0.21261
05:30:21|0.21261
05:30:21|0.2124
05:30:23|0.2124
05:30:24|0.21279
05:30:25|0.2128
05:30:25|0.2128
05:30:27|0.2128
05:30:28|0.2128
05:30:28|0.2128
05:30:30|0.2128
05:30:31|0.21245
05:30:32|0.21256
05:30:32|0.21256
05:30:34|0.21261
05:30:35|0.21265
05:30:36|0.21221
05:30:37|0.21231
05:30:37|0.21231
05:30:39|0.21231
05:30:40|0.21231
05:30:41|0.21234
05:30:42|0.21229
05:30:43|0.21229
05:30:44|0.21461
05:30:45|0.21458
05:30:46|0.2145
05:30:47|0.21461
05:30:48|0.21463
05:30:49|0.21425
05:30:50|0.21459
05:30:51|0.21467
05:30:52|0.21513
05:30:53|0.21473
05:30:54|0.2155
05:30:55|0.21532
05:30:56|0.21521
05:30:58|0.2155
05:30:58|0.21522
05:30:59|0.21528
05:31:01|0.21504
05:31:02|0.21465
05:31:03|0.21457
05:31:04|0.21436
05:31:05|0.21442
05:31:07|0.21359
05:31:08|0.21386
05:31:09|0.21353
05:31:09|0.21429
05:31:11|0.2139
05:31:12|0.21399
05:31:14|0.2139
05:31:16|0.21443
05:31:17|0.21427
05:31:18|0.21439
05:31:18|0.21417
05:31:20|0.21398
05:31:21|0.21436
05:31:22|0.21436
05:31:23|0.21413
05:31:24|0.21403
05:31:25|0.21427
05:31:26|0.214
05:31:28|0.214
05:31:28|0.214
05:31:30|0.214
05:31:30|0.214
05:31:32|0.214
05:31:34|0.21397
05:31:35|0.21584
05:31:35|0.21587
05:31:36|0.21588
05:31:38|0.21575
05:31:38|0.21553
05:31:39|0.21553
05:31:40|0.21536
05:31:42|0.21546
05:31:42|0.21551
05:31:43|0.21554
05:31:44|0.21529
05:31:45|0.21529
05:31:47|0.21515
05:31:48|0.21511
05:31:48|0.2149
05:31:50|0.21471
05:31:51|0.21459
05:31:52|0.21486
05:31:53|0.21486
05:31:55|0.21486
05:31:55|0.21486
05:31:56|0.21473
05:31:57|0.21471
05:31:58|0.21559
05:32:00|0.21549
05:32:02|0.21502
05:32:02|0.21502
05:32:03|0.21549
05:32:05|0.21569
05:32:06|0.21553
05:32:07|0.2155
05:32:08|0.2155
05:32:09|0.21548
05:32:10|0.21563
05:32:12|0.21569
05:32:12|0.21569
05:32:14|0.21554
05:32:14|0.21554
05:32:16|0.21579
05:32:16|0.2155
05:32:18|0.21585
05:32:19|0.21594
05:32:21|0.21594
05:32:22|0.21594
05:32:23|0.2159
05:32:25|0.2158
05:32:26|0.21568
05:32:27|0.21578
05:32:29|0.21567
05:32:29|0.2155
05:32:30|0.21552
05:32:32|0.21561
05:32:32|0.216
05:32:34|0.21595
05:32:34|0.21589
05:32:35|0.21556
05:32:37|0.21556
05:32:38|0.21556
05:32:39|0.2157
05:32:40|0.216
05:32:41|0.21594
05:32:42|0.216
05:32:43|0.21604
05:32:44|0.21596
05:32:45|0.21583
05:32:46|0.21583
05:32:48|0.21583
05:32:48|0.21596
05:32:49|0.21576
05:32:50|0.21583
05:32:51|0.21573
05:32:52|0.21573
05:32:54|0.21583
05:32:55|0.21567
05:32:56|0.21583
05:32:56|0.21566
05:32:58|0.21588
05:32:59|0.21589
05:33:00|0.21589
05:33:01|0.21579
05:33:03|0.21579
05:33:04|0.21624
05:33:06|0.21724
05:33:06|0.2172
05:33:08|0.21738
05:33:08|0.21721
05:33:09|0.21707
05:33:10|0.21709
05:33:11|0.21723
05:33:13|0.21723
05:33:15|0.2168
05:33:16|0.2168
05:33:17|0.21669
05:33:17|0.21664
05:33:20|0.21656
05:33:21|0.21631
05:33:22|0.21615
05:33:23|0.21593
05:33:24|0.21608
05:33:25|0.21599
05:33:26|0.21591
05:33:28|0.21587
05:33:28|0.21553
05:33:30|0.2157
05:33:30|0.21557
05:33:31|0.2156
05:33:32|0.21534
05:33:33|0.21544
05:33:34|0.21528
05:33:36|0.21553
05:33:36|0.21568
05:33:38|0.21565
05:33:39|0.21593
05:33:40|0.21584
05:33:41|0.21566
05:33:42|0.21552
05:33:43|0.21552
05:33:44|0.21556
05:33:46|0.21547
05:33:46|0.21563
05:33:48|0.21563
05:33:48|0.21489
05:33:50|0.21481
05:33:50|0.21498
05:33:51|0.21497
05:33:52|0.21497
05:33:54|0.21514
05:33:54|0.21536
05:33:55|0.21524
05:33:56|0.21572
05:33:57|0.21573
05:33:59|0.21575
05:34:00|0.21562
05:34:01|0.2154
05:34:02|0.2154
05:34:04|0.2154
05:34:05|0.21556
05:34:06|0.2157
05:34:07|0.21581
05:34:08|0.21585
05:34:09|0.2159
05:34:10|0.21579
05:34:12|0.21573
05:34:12|0.21567
05:34:15|0.21557
05:34:15|0.21611
05:34:17|0.21595
05:34:17|0.2154
05:34:19|0.21539
05:34:20|0.21543
05:34:20|0.21541
05:34:21|0.21536
05:34:22|0.21536
05:34:24|0.2153
05:34:25|0.2153
05:34:26|0.21472
05:34:27|0.21456
05:34:28|0.21456
05:34:29|0.21445
05:34:30|0.21481
05:34:31|0.21488
05:34:33|0.21471
05:34:34|0.215
05:34:34|0.21502
05:34:36|0.21482
05:34:37|0.21482
05:34:38|0.21482
05:34:39|0.2148
05:34:40|0.21449
05:34:41|0.21439
05:34:42|0.21434
05:34:43|0.21433
05:34:44|0.21436
05:34:45|0.21404
05:34:46|0.21417
05:34:47|0.21417
05:34:49|0.21357
05:34:49|0.2137
05:34:51|0.21379
05:34:52|0.21366
05:34:53|0.21384
05:34:54|0.21401
05:34:55|0.21386
05:34:57|0.21399
05:34:57|0.21528
05:34:58|0.21543
05:35:00|0.21527
05:35:01|0.21537
05:35:01|0.2154
05:35:03|0.21553
05:35:04|0.21553
05:35:06|0.21571
05:35:07|0.21581
05:35:08|0.21568
05:35:09|0.21567
05:35:10|0.21571
05:35:11|0.21585
05:35:12|0.21601
05:35:13|0.21613
05:35:14|0.21614
05:35:15|0.21603
05:35:17|0.2162
05:35:17|0.21618
05:35:19|0.21618
05:35:20|0.21618
05:35:21|0.21618
05:35:22|0.2161
05:35:23|0.21588
05:35:24|0.21588
05:35:25|0.21588
05:35:26|0.21566
05:35:27|0.21545
05:35:28|0.21536
05:35:29|0.21536
05:35:30|0.21536
05:35:31|0.21534
05:35:32|0.21562
05:35:33|0.21562
05:35:34|0.21565
05:35:36|0.2157
05:35:36|0.21566
05:35:37|0.21553
05:35:39|0.21568
05:35:39|0.21549
05:35:40|0.21537
05:35:42|0.2154
05:35:42|0.2154
05:35:43|0.21555
05:35:45|0.21543
05:35:45|0.21553
05:35:46|0.21512
05:35:47|0.21514
05:35:49|0.21512
05:35:49|0.21495
05:35:51|0.21495
05:35:52|0.2148
05:35:53|0.21464
05:35:54|0.21477
05:35:55|0.21503
05:35:56|0.21513
05:35:57|0.2151
05:35:57|0.2152
05:35:59|0.21519
05:36:00|0.21519
05:36:01|0.2153
05:36:02|0.2153
05:36:03|0.21527
05:36:05|0.21585
05:36:06|0.21576
05:36:07|0.2158
05:36:09|0.21576
05:36:11|0.21576
05:36:12|0.21547
05:36:12|0.21547
05:36:13|0.21547
05:36:15|0.21547
05:36:15|0.21543
05:36:17|0.21543
05:36:18|0.21563
05:36:19|0.21573
05:36:20|0.21573
05:36:21|0.21564
05:36:21|0.21575
05:36:23|0.2157
05:36:24|0.21586
05:36:24|0.21586
05:36:26|0.21589
05:36:27|0.21574
05:36:28|0.21585
05:36:29|0.2157
05:36:30|0.21583
05:36:31|0.2156
05:36:32|0.21548
05:36:33|0.21548
05:36:34|0.21576
05:36:35|0.21568
05:36:36|0.21578
05:36:37|0.21585
05:36:39|0.2158
05:36:39|0.21582
05:36:41|0.21566
05:36:42|0.21566
05:36:44|0.21566
05:36:45|0.21566
05:36:45|0.21535
05:36:46|0.21535
05:36:47|0.21558
05:36:49|0.21558
05:36:50|0.21557
05:36:50|0.21557
05:36:52|0.21557
05:36:52|0.21557
05:36:53|0.21557
05:36:54|0.21537
05:36:55|0.21537
05:36:56|0.21538
05:36:58|0.21558
05:36:59|0.21539
05:37:00|0.21557
05:37:01|0.21552
05:37:03|0.21568
05:37:04|0.21536
05:37:05|0.21554
05:37:07|0.21582
05:37:08|0.21597
05:37:10|0.21568
05:37:11|0.21554
05:37:12|0.21554
05:37:12|0.21562
05:37:14|0.21553
05:37:15|0.21566
05:37:15|0.21561
05:37:17|0.21561
05:37:18|0.21561
05:37:19|0.21561
05:37:19|0.21561
05:37:20|0.21561
05:37:22|0.21561
05:37:22|0.21559
05:37:24|0.21575
05:37:25|0.21561
05:37:25|0.21561
05:37:27|0.21559
05:37:27|0.21559
05:37:28|0.21559
05:37:30|0.21557
05:37:31|0.21557
05:37:32|0.21592
05:37:33|0.21582
05:37:34|0.21573
05:37:36|0.21573
05:37:37|0.21573
05:37:38|0.21573
05:37:39|0.21573
05:37:39|0.21573
05:37:41|0.21556
05:37:41|0.21556
05:37:42|0.21561
05:37:43|0.21565
05:37:45|0.21565
05:37:45|0.21565
05:37:47|0.21566
05:37:48|0.21565
05:37:49|0.21571
05:37:50|0.21564
05:37:52|0.21564
05:37:52|0.21579
05:37:53|0.21583
05:37:54|0.21576
05:37:55|0.21576
05:37:56|0.21574
05:37:57|0.21574
05:37:58|0.2201
05:37:59|0.22067
05:38:00|0.22047
05:38:02|0.22026
05:38:02|0.22032
05:38:04|0.22067
05:38:05|0.22057
05:38:07|0.22053
05:38:08|0.22055
05:38:10|0.22096
05:38:11|0.22025
05:38:12|0.22053
05:38:13|0.22055
05:38:14|0.2201
05:38:16|0.22034
05:38:17|0.22033
05:38:19|0.22019
05:38:21|0.22008
05:38:22|0.22009
05:38:22|0.22019
05:38:24|0.22011
05:38:26|0.22017
05:38:26|0.22042
05:38:28|0.22015
05:38:28|0.22037
05:38:30|0.22029
05:38:30|0.22043
05:38:32|0.22076
05:38:32|0.22097
05:38:34|0.22048
05:38:34|0.22011
05:38:35|0.22049
05:38:36|0.22071
05:38:37|0.22071
05:38:38|0.22068
05:38:40|0.22071
05:38:41|0.22055
05:38:42|0.22113
05:38:43|0.22105
05:38:44|0.2209
05:38:45|0.22062
05:38:46|0.22064
05:38:48|0.22057
05:38:49|0.22074
05:38:49|0.22079
05:38:50|0.22099
05:38:53|0.22107
05:38:53|0.22102
05:38:55|0.22089
05:38:56|0.22101
05:38:57|0.22079
05:38:58|0.22104
05:38:59|0.22083
05:39:00|0.22064
05:39:01|0.22094
05:39:02|0.22098
05:39:03|0.221
05:39:04|0.22115
05:39:05|0.22109
05:39:06|0.22126
05:39:08|0.22104
05:39:08|0.22121
05:39:10|0.2213
05:39:11|0.22134
05:39:12|0.22155
05:39:13|0.22146
05:39:14|0.2213
05:39:16|0.22146
05:39:17|0.22154
05:39:18|0.22122
05:39:19|0.22124
05:39:20|0.22119
05:39:21|0.2213
05:39:23|0.22122
05:39:24|0.22104
05:39:25|0.22108
05:39:25|0.22105
05:39:27|0.22104
05:39:29|0.22108
05:39:29|0.2211
05:39:31|0.22104
05:39:32|0.22106
05:39:33|0.22077
05:39:34|0.22068
05:39:35|0.22051
05:39:37|0.2205
05:39:37|0.22041
05:39:39|0.22029
05:39:40|0.22058
05:39:41|0.22044
05:39:41|0.22043
05:39:43|0.22045
05:39:43|0.22044
05:39:44|0.2206
05:39:46|0.22071
05:39:46|0.22059
05:39:48|0.2205
05:39:48|0.22053
05:39:50|0.22081
05:39:51|0.22096
05:39:52|0.22096
05:39:53|0.22115
05:39:54|0.22082
05:39:56|0.22074
05:39:56|0.22051
05:39:57|0.22051
05:39:58|0.22048
05:39:59|0.22048
05:40:00|0.22034
05:40:02|0.22063
05:40:02|0.22069
05:40:04|0.22054
05:40:04|0.22112
05:40:05|0.22128
05:40:07|0.22164
05:40:09|0.22232
05:40:09|0.22203
05:40:10|0.22207
05:40:11|0.22224
05:40:12|0.22219
05:40:14|0.22247
05:40:16|0.22213
05:40:16|0.2225
05:40:18|0.22188
05:40:18|0.22224
05:40:20|0.22216
05:40:20|0.22244
05:40:21|0.22237
05:40:23|0.22245
05:40:23|0.22263
05:40:25|0.22254
05:40:26|0.22248
05:40:27|0.22265
05:40:28|0.22253
05:40:28|0.2226
05:40:30|0.22255
05:40:31|0.22263
05:40:32|0.22258
05:40:33|0.22262
05:40:34|0.22262
05:40:35|0.22501
05:40:36|0.22537
05:40:37|0.2246
05:40:38|0.22406
05:40:39|0.2239
05:40:40|0.22403
05:40:41|0.22454
05:40:43|0.22433
05:40:43|0.22377
05:40:45|0.22397
05:40:46|0.22426
05:40:47|0.22403
05:40:48|0.22406
05:40:49|0.22371
05:40:50|0.22355
05:40:51|0.22379
05:40:52|0.22373
05:40:54|0.22325
05:40:54|0.22301
05:40:56|0.22303
05:40:56|0.22289
05:40:57|0.22314
05:40:58|0.22329
05:40:59|0.22321
05:41:00|0.2234
05:41:02|0.22327
05:41:02|0.22329
05:41:03|0.22348
05:41:05|0.22348
05:41:05|0.22381
05:41:07|0.22413
05:41:07|0.224
05:41:08|0.224
05:41:11|0.22412
05:41:11|0.22395
05:41:13|0.22386
05:41:13|0.22364
05:41:14|0.22389
05:41:16|0.22429
05:41:17|0.224
05:41:18|0.22408
05:41:19|0.22378
05:41:20|0.22383
05:41:21|0.22387
05:41:23|0.22342
05:41:23|0.22354
05:41:25|0.22349
05:41:26|0.22358
05:41:27|0.22337
05:41:27|0.22353
05:41:29|0.22344
05:41:30|0.2235
05:41:31|0.22357
05:41:32|0.22357
05:41:32|0.2236
05:41:34|0.22355
05:41:35|0.22369
05:41:36|0.22351
05:41:38|0.2235
05:41:38|0.22349
05:41:40|0.22395
05:41:40|0.22385
05:41:42|0.22365
05:41:42|0.22358
05:41:43|0.22349
05:41:45|0.22338
05:41:47|0.22332
05:41:47|0.223
05:41:48|0.22328
05:41:50|0.22315
05:41:50|0.22312
05:41:52|0.22349
05:41:53|0.22353
05:41:53|0.22359
05:41:54|0.22335
05:41:56|0.22355
05:41:56|0.22337
05:41:57|0.22363
05:41:58|0.22364
05:41:59|0.2235
05:42:01|0.22357
05:42:02|0.22358
05:42:04|0.2246
05:42:04|0.22455
05:42:05|0.22455
05:42:07|0.22498
05:42:07|0.22503
05:42:08|0.22552
05:42:09|0.22511
05:42:10|0.22501
05:42:12|0.22488
05:42:13|0.22546
05:42:14|0.22532
05:42:14|0.2255
05:42:16|0.22529
05:42:17|0.22502
05:42:18|0.22509
05:42:18|0.22518
05:42:20|0.22493
05:42:21|0.22509
05:42:22|0.22496
05:42:23|0.22509
05:42:24|0.22508
05:42:25|0.22507
05:42:27|0.22514
05:42:27|0.22525
05:42:28|0.22527
05:42:29|0.2249
05:42:30|0.22512
05:42:31|0.22492
05:42:33|0.22498
05:42:33|0.22503
05:42:35|0.22498
05:42:35|0.22505
05:42:36|0.22505
05:42:37|0.22517
05:42:38|0.2253
05:42:40|0.22546
05:42:41|0.22555
05:42:41|0.22536
05:42:43|0.22538
05:42:43|0.2253
05:42:45|0.22536
05:42:46|0.22602
05:42:47|0.22588
05:42:48|0.22569
05:42:49|0.22576
05:42:50|0.22561
05:42:51|0.22619
05:42:52|0.22627
05:42:54|0.22624
05:42:55|0.2262
05:42:55|0.22576
05:42:56|0.22582
05:42:57|0.22609
05:42:58|0.22607
05:42:59|0.22582
05:43:01|0.22608
05:43:01|0.22611
05:43:02|0.22609
05:43:04|0.22603
05:43:06|0.22616
05:43:06|0.22673
05:43:07|0.22651
05:43:09|0.22638
05:43:10|0.22646
05:43:11|0.22679
05:43:12|0.22691
05:43:14|0.22734
05:43:15|0.22712
05:43:16|0.22727
05:43:17|0.22721
05:43:18|0.22729
05:43:19|0.2273
05:43:20|0.22715
05:43:22|0.22687
05:43:23|0.22711
05:43:23|0.22676
05:43:25|0.22665
05:43:26|0.22683
05:43:27|0.22646
05:43:28|0.22631
05:43:29|0.22611
05:43:30|0.22619
05:43:31|0.22607
05:43:32|0.22605
05:43:33|0.22591
05:43:34|0.22589
05:43:35|0.2262
05:43:37|0.2262
05:43:37|0.22597
05:43:38|0.22595
05:43:39|0.22603
05:43:41|0.22606
05:43:42|0.22608
05:43:43|0.22603
05:43:44|0.22601
05:43:44|0.22608
05:43:46|0.22608
05:43:46|0.22624
05:43:48|0.22634
05:43:49|0.2265
05:43:50|0.22642
05:43:51|0.22636
05:43:52|0.22609
05:43:54|0.22623
05:43:54|0.22615
05:43:55|0.22652
05:43:56|0.22666
05:43:57|0.22703
05:43:59|0.22702
05:44:00|0.22705
05:44:01|0.22696
05:44:02|0.22702
05:44:03|0.22679
05:44:04|0.22697
05:44:05|0.22694
05:44:06|0.22689
05:44:07|0.22671
05:44:08|0.22675
05:44:09|0.22663
05:44:10|0.22658
05:44:11|0.22667
05:44:13|0.2269
05:44:14|0.22684
05:44:15|0.22693
05:44:17|0.22679
05:44:18|0.22661
05:44:19|0.22615
05:44:20|0.22586
05:44:21|0.22596
05:44:22|0.22591
05:44:23|0.22591
05:44:25|0.22593
05:44:25|0.22595
05:44:26|0.226
05:44:28|0.22609
05:44:28|0.22644
05:44:29|0.22675
05:44:31|0.22655
05:44:31|0.22648
05:44:33|0.22691
05:44:34|0.22691
05:44:34|0.2266
05:44:36|0.22642
05:44:37|0.2267
05:44:38|0.22652
05:44:39|0.22632
05:44:40|0.2267
05:44:41|0.22624
05:44:42|0.22657
05:44:43|0.22649
05:44:44|0.22645
05:44:45|0.22647
05:44:46|0.2263
05:44:47|0.22634
05:44:49|0.22627
05:44:49|0.22615
05:44:51|0.22603
05:44:51|0.2262
05:44:52|0.22617
05:44:53|0.22594
05:44:54|0.22625
05:44:55|0.22617
05:44:56|0.22633
05:44:57|0.22643
05:44:59|0.22626
05:45:00|0.22673
05:45:01|0.22656
05:45:02|0.22675
05:45:04|0.22673
05:45:04|0.22673
05:45:05|0.22649
05:45:06|0.22718
05:45:07|0.22732
05:45:08|0.22736
05:45:09|0.22706
05:45:10|0.2268
05:45:11|0.22691
05:45:13|0.22643
05:45:13|0.22668
05:45:15|0.22681
05:45:15|0.22681
05:45:16|0.22658
05:45:18|0.22658
05:45:19|0.22664
05:45:19|0.22659
05:45:21|0.2275
05:45:21|0.22788
05:45:23|0.22769
05:45:24|0.22797
05:45:25|0.2278
05:45:26|0.22785
05:45:27|0.22755
05:45:28|0.22799
05:45:29|0.22798
05:45:30|0.22845
05:45:31|0.22802
05:45:32|0.228
05:45:33|0.22794
05:45:34|0.2278
05:45:35|0.22769
05:45:36|0.22814
05:45:37|0.22811
05:45:38|0.22785
05:45:39|0.22797
05:45:40|0.22797
05:45:42|0.22795
05:45:42|0.22809
05:45:43|0.22814
05:45:44|0.22845
05:45:46|0.22807
05:45:47|0.22813
05:45:48|0.22786
05:45:49|0.22773
05:45:50|0.22769
05:45:50|0.22756
05:45:52|0.22861
05:45:52|0.22849
05:45:54|0.22852
05:45:55|0.22854
05:45:56|0.22841
05:45:56|0.22839
05:45:58|0.22804
05:45:58|0.22803
05:46:00|0.22742
05:46:01|0.22746
05:46:02|0.22745
05:46:03|0.22721
05:46:04|0.22731
05:46:06|0.22765
05:46:07|0.22805
05:46:08|0.22784
05:46:09|0.22763
05:46:10|0.22779
05:46:11|0.22785
05:46:14|0.22743
05:46:15|0.22733
05:46:16|0.22702
05:46:18|0.22694
05:46:19|0.22707
05:46:20|0.22712
05:46:21|0.2267
05:46:22|0.22721
05:46:23|0.22721
05:46:24|0.22704
05:46:25|0.22685
05:46:26|0.22639
05:46:28|0.22653
05:46:28|0.22641
05:46:29|0.22621
05:46:30|0.22634
05:46:32|0.22625
05:46:33|0.22597
05:46:34|0.22595
05:46:35|0.2263
05:46:36|0.22639
05:46:37|0.22638
05:46:39|0.22645
05:46:40|0.22607
05:46:40|0.22611
05:46:41|0.22611
05:46:43|0.2267
05:46:44|0.22647
05:46:44|0.22663
05:46:46|0.22678
05:46:47|0.22687
05:46:48|0.22692
05:46:49|0.22701
05:46:50|0.2275
05:46:51|0.22743
05:46:53|0.22755
05:46:53|0.22764
05:46:55|0.2275
05:46:55|0.22755
05:46:56|0.22707
05:46:57|0.22723
05:46:59|0.22721
05:46:59|0.22734
05:47:00|0.22722
05:47:01|0.22724
05:47:03|0.22724
05:47:04|0.22753
05:47:05|0.22758
05:47:06|0.22745
05:47:07|0.22828
05:47:08|0.22884
05:47:09|0.22865
05:47:10|0.2285
05:47:11|0.22875
05:47:12|0.2286
05:47:13|0.22866
05:47:14|0.2286
05:47:15|0.228
05:47:16|0.22791
05:47:17|0.22746
05:47:18|0.22786
05:47:19|0.22786
05:47:20|0.22813
05:47:21|0.22795
05:47:23|0.22817
05:47:23|0.22849
05:47:25|0.22829
05:47:26|0.228
05:47:26|0.22813
05:47:27|0.22813
05:47:29|0.22833
05:47:29|0.22829
05:47:32|0.22825
05:47:32|0.22802
05:47:33|0.22783
05:47:35|0.22779
05:47:36|0.22795
05:47:36|0.22776
05:47:38|0.22776
05:47:39|0.22751
05:47:40|0.2278
05:47:41|0.22772
05:47:42|0.22782
05:47:43|0.22813
05:47:44|0.22793
05:47:45|0.22826
05:47:46|0.22804
05:47:47|0.22792
05:47:48|0.22776
05:47:50|0.22794
05:47:50|0.22782
05:47:52|0.22782
05:47:52|0.22796
05:47:54|0.22816
05:47:55|0.22802
05:47:56|0.228
05:47:57|0.2282
05:47:58|0.22835
05:47:59|0.22852
05:48:00|0.22836
05:48:01|0.2284
05:48:02|0.22877
05:48:03|0.22896
05:48:04|0.22878
05:48:05|0.2287
05:48:06|0.22871
05:48:08|0.22864
05:48:08|0.22882
05:48:09|0.22888
05:48:11|0.22905
05:48:12|0.22952
05:48:13|0.22923
05:48:14|0.22887
05:48:15|0.22883
05:48:16|0.22903
05:48:17|0.22882
05:48:19|0.22911
05:48:20|0.22905
05:48:20|0.22881
05:48:22|0.22887
05:48:22|0.22881
05:48:24|0.22901
05:48:25|0.2289
05:48:26|0.2289
05:48:27|0.22887
05:48:28|0.22888
05:48:29|0.22871
05:48:30|0.22868
05:48:31|0.22888
05:48:32|0.22838
05:48:33|0.2282
05:48:34|0.22784
05:48:35|0.22789
05:48:36|0.22779
05:48:38|0.22838
05:48:39|0.22841
05:48:39|0.22849
05:48:40|0.2285
05:48:41|0.22844
05:48:42|0.2287
05:48:43|0.22823
05:48:44|0.22853
05:48:45|0.22837
05:48:47|0.22825
05:48:48|0.22872
05:48:48|0.22871
05:48:49|0.22886
05:48:50|0.22893
05:48:51|0.22911
05:48:53|0.22944
05:48:54|0.2294
05:48:56|0.22917
05:48:56|0.22833
05:48:57|0.22857
05:48:59|0.22852
05:49:00|0.22855
05:49:01|0.22857
05:49:03|0.22902
05:49:03|0.22881
05:49:04|0.2291
05:49:05|0.22899
05:49:06|0.22927
05:49:07|0.22925
05:49:08|0.22922
05:49:10|0.22931
05:49:11|0.22935
05:49:12|0.22934
05:49:12|0.22968
05:49:13|0.22954
05:49:14|0.22955
05:49:16|0.22954
05:49:16|0.22936
05:49:18|0.2296
05:49:19|0.22921
05:49:20|0.22932
05:49:22|0.2294
05:49:23|0.22934
05:49:23|0.22917
05:49:25|0.22909
05:49:25|0.22921
05:49:27|0.22964
05:49:28|0.22938
05:49:28|0.22937
05:49:30|0.22959
05:49:31|0.22958
05:49:32|0.22965
05:49:34|0.22956
05:49:34|0.2296
05:49:36|0.22959
05:49:37|0.2296
05:49:37|0.22937
05:49:39|0.22957
05:49:40|0.22961
05:49:41|0.22947
05:49:42|0.22936
05:49:42|0.22934
05:49:44|0.22917
05:49:44|0.22967
05:49:46|0.22935
05:49:46|0.22947
05:49:48|0.22945
05:49:48|0.22929
05:49:50|0.22929
05:49:51|0.23
05:49:52|0.22974
05:49:53|0.22956
05:49:54|0.22953
05:49:55|0.22936
05:49:56|0.22957
05:49:58|0.22931
05:49:59|0.22958
05:50:00|0.22963
05:50:01|0.22977
05:50:02|0.23039
05:50:03|0.23068
05:50:04|0.23065
05:50:05|0.23014
05:50:06|0.23035
05:50:07|0.2307
05:50:08|0.23045
05:50:09|0.23089
05:50:10|0.23075
05:50:11|0.23043
05:50:12|0.23044
05:50:14|0.23044
05:50:14|0.23026
05:50:15|0.23063
05:50:16|0.23065
05:50:17|0.231
05:50:19|0.23102
05:50:20|0.23104
05:50:22|0.23137
05:50:23|0.23157
05:50:24|0.23145
05:50:25|0.23135
05:50:26|0.23104
05:50:27|0.23138
05:50:29|0.23161
05:50:30|0.23144
05:50:31|0.2312
05:50:32|0.23128
05:50:32|0.23089
05:50:34|0.23062
05:50:34|0.23096
05:50:36|0.23094
05:50:37|0.23116
05:50:38|0.2309
05:50:39|0.23092
05:50:40|0.23055
05:50:41|0.23086
05:50:42|0.23095
05:50:43|0.23106
05:50:44|0.23092
05:50:45|0.2311
05:50:46|0.231
05:50:47|0.23091
05:50:49|0.23092
05:50:50|0.23042
05:50:50|0.23029
05:50:52|0.23024
05:50:53|0.23024
05:50:54|0.23054
05:50:55|0.23027
05:50:56|0.23003
05:50:57|0.23018
05:50:57|0.23
05:50:59|0.22939
05:51:00|0.22941
05:51:01|0.22939
05:51:01|0.22962
05:51:03|0.22972
05:51:03|0.2298
05:51:05|0.22982
05:51:06|0.23028
05:51:06|0.23053
05:51:07|0.23062
05:51:09|0.23047
05:51:10|0.23054
05:51:11|0.23023
05:51:12|0.2305
05:51:13|0.23042
05:51:14|0.23078
05:51:15|0.2308
05:51:16|0.23114
05:51:17|0.23147
05:51:18|0.23163
05:51:20|0.23144
05:51:21|0.23134
05:51:23|0.23078
05:51:23|0.22985
05:51:25|0.22992
05:51:26|0.23048
05:51:28|0.23065
05:51:29|0.2308
05:51:29|0.23035
05:51:31|0.2305
05:51:32|0.2305
05:51:32|0.23054
05:51:34|0.23023
05:51:35|0.23051
05:51:36|0.2305
05:51:37|0.23057
05:51:38|0.23064
05:51:40|0.23051
05:51:41|0.23007
05:51:41|0.23053
05:51:42|0.23044
05:51:44|0.23015
05:51:45|0.23029
05:51:46|0.23019
05:51:47|0.23038
05:51:48|0.23047
05:51:49|0.23053
05:51:50|0.23071
05:51:51|0.23042
05:51:52|0.23036
05:51:53|0.23018
05:51:55|0.23001
05:51:55|0.23045
05:51:56|0.23037
05:51:58|0.23071
05:51:58|0.23074
05:52:00|0.23036
05:52:01|0.23055
05:52:02|0.23064
05:52:03|0.23058
05:52:03|0.23055
05:52:05|0.23036
05:52:05|0.23108
05:52:07|0.23102
05:52:08|0.2311
05:52:09|0.23106
05:52:10|0.23055
05:52:11|0.23102
05:52:12|0.23099
05:52:13|0.23109
05:52:14|0.23069
05:52:15|0.23042
05:52:17|0.23038
05:52:17|0.23034
05:52:19|0.23063
05:52:19|0.23072
05:52:20|0.23072
05:52:22|0.23084
05:52:23|0.23063
05:52:24|0.23084
05:52:25|0.23077
05:52:26|0.23005
05:52:28|0.2303
05:52:29|0.23036
05:52:30|0.23025
05:52:32|0.23027
05:52:32|0.23023
05:52:34|0.23021
05:52:34|0.229
05:52:35|0.22901
05:52:36|0.22842
05:52:38|0.22803
05:52:38|0.22805
05:52:39|0.22795
05:52:41|0.2275
05:52:42|0.22796
05:52:43|0.22794
05:52:44|0.22812
05:52:45|0.22806
05:52:46|0.22782
05:52:47|0.2278
05:52:47|0.22759
05:52:49|0.22736
05:52:50|0.22706
05:52:51|0.22745
05:52:52|0.22731
05:52:54|0.22759
05:52:54|0.22746
05:52:55|0.22736
05:52:57|0.22746
05:52:58|0.22741
05:52:59|0.22766
05:53:00|0.22755
05:53:01|0.2276
05:53:02|0.228
05:53:03|0.22818
05:53:04|0.22758
05:53:05|0.22761
05:53:06|0.22804
05:53:07|0.22878
05:53:08|0.22856
05:53:09|0.22878
05:53:10|0.22846
05:53:11|0.22858
05:53:12|0.22869
05:53:14|0.2274
05:53:15|0.22735
05:53:15|0.2268
05:53:17|0.22693
05:53:18|0.22693
05:53:19|0.22628
05:53:20|0.22699
05:53:21|0.2273
05:53:23|0.22797
05:53:24|0.22792
05:53:26|0.22773
05:53:26|0.22791
05:53:28|0.22791
05:53:30|0.22766
05:53:31|0.22743
05:53:31|0.22719
05:53:33|0.22725
05:53:34|0.22719
05:53:35|0.22759
05:53:36|0.2275
05:53:36|0.22725
05:53:38|0.22742
05:53:39|0.22734
05:53:39|0.22728
05:53:41|0.2272
05:53:42|0.22738
05:53:43|0.22711
05:53:44|0.22712
05:53:45|0.2272
05:53:46|0.22724
05:53:47|0.22719
05:53:48|0.22733
05:53:49|0.22735
05:53:51|0.2277
05:53:51|0.22785
05:53:53|0.2277
05:53:53|0.22772
05:53:55|0.22767
05:53:56|0.22782
05:53:57|0.22769
05:53:58|0.22783
05:53:59|0.22793
05:54:00|0.22797
05:54:02|0.2277
05:54:02|0.22787
05:54:04|0.2279
05:54:04|0.22792
05:54:05|0.22819
05:54:07|0.22896
05:54:08|0.22995
05:54:08|0.22959
05:54:10|0.22917
05:54:10|0.22925
05:54:11|0.22938
05:54:12|0.22942
05:54:13|0.22962
05:54:15|0.22921
05:54:16|0.22997
05:54:17|0.22957
05:54:18|0.22978
05:54:18|0.2308
05:54:20|0.23083
05:54:21|0.2308
05:54:23|0.23048
05:54:24|0.23029
05:54:24|0.22999
05:54:25|0.22995
05:54:27|0.22988
05:54:28|0.23048
05:54:29|0.23004
05:54:30|0.23006
05:54:31|0.22976
05:54:32|0.22976
05:54:33|0.22955
05:54:34|0.22966
05:54:35|0.22953
05:54:37|0.22956
05:54:38|0.22961
05:54:38|0.22955
05:54:39|0.22953
05:54:41|0.22926
05:54:42|0.22926
05:54:43|0.229
05:54:44|0.22861
05:54:45|0.22895
05:54:46|0.22891
05:54:48|0.22887
05:54:48|0.22879
05:54:49|0.22881
05:54:51|0.22854
05:54:52|0.22866
05:54:52|0.22874
05:54:54|0.22894
05:54:55|0.22872
05:54:55|0.22899
05:54:57|0.22878
05:54:57|0.22878
05:54:59|0.22989
05:54:59|0.23003
05:55:01|0.23
05:55:02|0.22975
05:55:03|0.22961
05:55:04|0.22941
05:55:05|0.22968
05:55:06|0.22928
05:55:07|0.22933
05:55:08|0.22937
05:55:09|0.22942
05:55:10|0.22908
05:55:11|0.22904
05:55:12|0.22888
05:55:13|0.22885
05:55:14|0.22872
05:55:16|0.22874
05:55:16|0.22867
05:55:17|0.22868
05:55:19|0.22896
05:55:19|0.22907
05:55:20|0.22897
05:55:22|0.22865
05:55:23|0.22895
05:55:24|0.22888
05:55:25|0.22896
05:55:27|0.2291
05:55:27|0.2291
05:55:29|0.22908
05:55:29|0.2291
05:55:30|0.22889
05:55:31|0.22895
05:55:32|0.22886
05:55:34|0.2287
05:55:36|0.2289
05:55:37|0.22876
05:55:38|0.22876
05:55:39|0.22867
05:55:40|0.22867
05:55:41|0.2286
05:55:42|0.22828
05:55:43|0.22812
05:55:44|0.22812
05:55:45|0.22836
05:55:46|0.22828
05:55:47|0.22864
05:55:48|0.22844
05:55:49|0.22833
05:55:50|0.22833
05:55:51|0.22824
05:55:53|0.22822
05:55:54|0.22844
05:55:54|0.22838
05:55:55|0.2283
05:55:57|0.2283
05:55:58|0.22828
05:55:59|0.2283
05:55:59|0.22829
05:56:01|0.22795
05:56:02|0.22848
05:56:03|0.22824
05:56:04|0.22842
05:56:04|0.22854
05:56:05|0.22855
05:56:07|0.22886
05:56:07|0.22869
05:56:08|0.22864
05:56:10|0.22854
05:56:11|0.22856
05:56:12|0.22849
05:56:13|0.22854
05:56:14|0.2286
05:56:15|0.2288
05:56:16|0.22899
05:56:17|0.229
05:56:18|0.22912
05:56:19|0.22923
05:56:20|0.22923
05:56:21|0.22897
05:56:22|0.22922
05:56:24|0.22931
05:56:26|0.22895
05:56:27|0.22915
05:56:29|0.22887
05:56:30|0.22846
05:56:31|0.22863
05:56:32|0.22877
05:56:33|0.22888
05:56:34|0.22888
05:56:35|0.22894
05:56:36|0.22894
05:56:37|0.22876
05:56:38|0.22876
05:56:39|0.22887
05:56:40|0.22887
05:56:41|0.22879
05:56:42|0.22886
05:56:43|0.22887
05:56:45|0.2288
05:56:46|0.22896
05:56:46|0.22904
05:56:47|0.22895
05:56:48|0.22894
05:56:49|0.22906
05:56:50|0.229
05:56:51|0.22902
05:56:53|0.22912
05:56:53|0.22867
05:56:55|0.2286
05:56:56|0.22861
05:56:57|0.22861
05:56:57|0.22861
05:56:59|0.22862
05:57:00|0.2286
05:57:01|0.22853
05:57:02|0.22848
05:57:03|0.22859
05:57:04|0.22845
05:57:05|0.22879
05:57:06|0.22895
05:57:07|0.22867
05:57:09|0.22871
05:57:09|0.22871
05:57:11|0.22885
05:57:12|0.22879
05:57:13|0.22867
05:57:14|0.22887
05:57:15|0.22889
05:57:16|0.22887
05:57:17|0.22883
05:57:18|0.22893
05:57:20|0.22938
05:57:20|0.22937
05:57:21|0.22931
05:57:22|0.22923
05:57:23|0.22923
05:57:25|0.22921
05:57:26|0.22933
05:57:27|0.22926
05:57:28|0.22918
05:57:29|0.22926
05:57:31|0.22905
05:57:31|0.2291
05:57:33|0.22899
05:57:34|0.22895
05:57:35|0.22917
05:57:36|0.22933
05:57:37|0.22923
05:57:38|0.2289
05:57:39|0.22897
05:57:41|0.22865
05:57:41|0.22851
05:57:43|0.22862
05:57:44|0.22856
05:57:44|0.22852
05:57:46|0.22846
05:57:47|0.2284
05:57:48|0.22807
05:57:49|0.22803
05:57:50|0.22816
05:57:51|0.22816
05:57:51|0.22825
05:57:53|0.22824
05:57:54|0.2285
05:57:55|0.22856
05:57:56|0.22873
05:57:57|0.22893
05:57:58|0.22892
05:57:59|0.22904
05:58:00|0.22894
05:58:01|0.22889
05:58:02|0.22889
05:58:03|0.22883
05:58:04|0.22876
05:58:06|0.22867
05:58:07|0.22905
05:58:08|0.22861
05:58:09|0.22861
05:58:10|0.22864
05:58:11|0.22861
05:58:11|0.22842
05:58:12|0.22834
05:58:14|0.22806
05:58:15|0.22818
05:58:15|0.2282
05:58:17|0.2282
05:58:18|0.22838
05:58:19|0.22844
05:58:20|0.22844
05:58:21|0.22858
05:58:23|0.22873
05:58:23|0.22876
05:58:26|0.22875
05:58:26|0.22854
05:58:27|0.22864
05:58:28|0.22845
05:58:30|0.22847
05:58:31|0.2286
05:58:32|0.22879
05:58:33|0.22909
05:58:34|0.22889
05:58:35|0.22886
05:58:36|0.22886
05:58:37|0.22896
05:58:38|0.22899
05:58:39|0.22887
05:58:40|0.22864
05:58:42|0.22865
05:58:42|0.22878
05:58:44|0.22846
05:58:45|0.22882
05:58:46|0.22868
05:58:46|0.22878
05:58:48|0.22883
05:58:49|0.2288
05:58:49|0.22863
05:58:51|0.22872
05:58:52|0.2288
05:58:53|0.22878
05:58:54|0.2283
05:58:55|0.22834
05:58:56|0.22806
05:58:57|0.22821
05:58:58|0.22848
05:58:59|0.22854
05:59:00|0.22857
05:59:01|0.22857
05:59:03|0.22851
05:59:03|0.22867
05:59:04|0.22867
05:59:05|0.2287
05:59:06|0.22887
05:59:07|0.2287
05:59:08|0.2287
05:59:09|0.2287
05:59:10|0.2287
05:59:11|0.2287
05:59:12|0.22887
05:59:13|0.22884
05:59:14|0.22891
05:59:15|0.22891
05:59:17|0.22891
05:59:18|0.2287
05:59:18|0.22879
05:59:19|0.22874
05:59:20|0.2288
05:59:21|0.22905
05:59:22|0.22913
05:59:23|0.22887
05:59:25|0.22887
05:59:26|0.229
05:59:27|0.22887
05:59:28|0.22892
05:59:29|0.22898
05:59:30|0.22892
05:59:31|0.22898
05:59:32|0.22887
05:59:33|0.22887
05:59:34|0.22891
05:59:35|0.2289
05:59:36|0.22818
05:59:38|0.22779
05:59:38|0.22822
05:59:39|0.22812
05:59:40|0.22834
05:59:42|0.22817
05:59:42|0.22799
05:59:44|0.22776
05:59:45|0.22776
05:59:46|0.22807
05:59:48|0.22807
05:59:48|0.22829
05:59:49|0.22847
05:59:51|0.2284
05:59:52|0.22849
05:59:52|0.22832
05:59:54|0.22815
05:59:55|0.22815
05:59:56|0.22779
05:59:57|0.22762
05:59:58|0.2279
06:00:00|0.22781
06:00:00|0.22787
06:00:02|0.22785
06:00:04|0.228
06:00:04|0.22802
06:00:05|0.22821
06:00:06|0.22783
06:00:07|0.22773
06:00:08|0.2281
06:00:10|0.22832
06:00:11|0.22853
06:00:11|0.2287
06:00:12|0.2286
06:00:13|0.22879
06:00:15|0.22872
06:00:16|0.22846
06:00:17|0.22871
06:00:18|0.2287
06:00:19|0.22871
06:00:20|0.22871
06:00:20|0.22874
06:00:22|0.22856
06:00:23|0.22899
06:00:24|0.229
06:00:25|0.22909
06:00:26|0.2293
06:00:27|0.22917
06:00:28|0.22942
06:00:30|0.22955
06:00:30|0.22957
06:00:31|0.22966
06:00:32|0.22966
06:00:33|0.22981
06:00:34|0.22997
06:00:35|0.2297
06:00:36|0.23034
06:00:38|0.23071
06:00:39|0.2311
06:00:41|0.23122
06:00:41|0.23115
06:00:43|0.23131
06:00:44|0.23098
06:00:44|0.23079
06:00:46|0.23028
06:00:47|0.23004
06:00:48|0.23056
06:00:48|0.23108
06:00:50|0.2307
06:00:51|0.23097
06:00:52|0.23109
06:00:53|0.23135
06:00:53|0.23117
06:00:55|0.23118
06:00:56|0.23116
06:00:57|0.23095
06:00:58|0.23113
06:00:59|0.23114
06:01:01|0.23117
06:01:01|0.23094
06:01:03|0.2315
06:01:04|0.23163
06:01:04|0.23178
06:01:06|0.23169
06:01:07|0.23169
06:01:08|0.23185
06:01:09|0.23243
06:01:10|0.23137
06:01:11|0.23157
06:01:12|0.23137
06:01:13|0.23107
06:01:14|0.23081
06:01:16|0.23097
06:01:16|0.23067
06:01:17|0.23093
06:01:18|0.2308
06:01:19|0.23084
06:01:20|0.23092
06:01:21|0.23046
06:01:22|0.22988
06:01:23|0.22972
06:01:25|0.22971
06:01:26|0.22965
06:01:27|0.23016
06:01:28|0.2301
06:01:29|0.23034
06:01:30|0.23053
06:01:32|0.23061
06:01:33|0.23057
06:01:34|0.2305
06:01:35|0.23031
06:01:36|0.23053
06:01:37|0.23051
06:01:38|0.23063
06:01:39|0.23046
06:01:40|0.23065
06:01:42|0.23081
06:01:42|0.2309
06:01:43|0.23114
06:01:45|0.23104
06:01:46|0.23067
06:01:47|0.23062
06:01:47|0.23069
06:01:48|0.23069
06:01:50|0.23091
06:01:50|0.23091
06:01:51|0.23084
06:01:53|0.2312
06:01:53|0.23114
06:01:54|0.23089
06:01:56|0.23083
06:01:56|0.2307
06:01:58|0.23085
06:01:58|0.23063
06:01:59|0.23069
06:02:01|0.23062
06:02:02|0.23062
06:02:03|0.23078
06:02:04|0.23115
06:02:05|0.23124
06:02:06|0.23118
06:02:07|0.23079
06:02:08|0.23101
06:02:09|0.23088
06:02:10|0.23097
06:02:12|0.23093
06:02:12|0.23093
06:02:14|0.2309
06:02:14|0.23083
06:02:16|0.23067
06:02:17|0.23044
06:02:18|0.23033
06:02:18|0.23042
06:02:19|0.23054
06:02:21|0.2307
06:02:21|0.23054
06:02:23|0.23035
06:02:24|0.23071
06:02:24|0.2305
06:02:26|0.23052
06:02:26|0.23058
06:02:28|0.23081
06:02:30|0.23074
06:02:31|0.23067
06:02:32|0.23038
06:02:32|0.23063
06:02:33|0.23082
06:02:35|0.23085
06:02:36|0.23082
06:02:37|0.23094
06:02:37|0.23094
06:02:39|0.23113
06:02:40|0.23134
06:02:41|0.23145
06:02:43|0.23123
06:02:44|0.23136
06:02:45|0.23134
06:02:45|0.23122
06:02:47|0.23117
06:02:48|0.23086
06:02:50|0.231
06:02:50|0.23118
06:02:52|0.23101
06:02:53|0.23101
06:02:54|0.23113
06:02:55|0.23113
06:02:56|0.23107
06:02:57|0.23118
06:02:58|0.23136
06:02:59|0.23151
06:03:00|0.23158
06:03:02|0.23156
06:03:03|0.23159
06:03:04|0.23164
06:03:04|0.23158
06:03:05|0.23147
06:03:06|0.23113
06:03:08|0.23135
06:03:09|0.23123
06:03:09|0.23113
06:03:11|0.23097
06:03:12|0.23064
06:03:13|0.23066
06:03:14|0.2307
06:03:15|0.2308
06:03:16|0.23075
06:03:17|0.23084
06:03:18|0.231
06:03:19|0.2307
06:03:20|0.23073
06:03:21|0.23068
06:03:22|0.23112
06:03:23|0.23042
06:03:24|0.23031
06:03:25|0.23003
06:03:26|0.23039
06:03:28|0.23031
06:03:28|0.23051
06:03:29|0.23041
06:03:30|0.23056
06:03:32|0.23083
06:03:33|0.23072
06:03:34|0.2305
06:03:35|0.23065
06:03:36|0.2305
06:03:37|0.23057
06:03:38|0.23047
06:03:39|0.23047
06:03:41|0.23058
06:03:42|0.23039
06:03:42|0.23028
06:03:43|0.23041
06:03:44|0.23018
06:03:45|0.2302
06:03:46|0.23032
06:03:47|0.23042
06:03:49|0.23063
06:03:50|0.2308
06:03:51|0.2306
06:03:52|0.23063
06:03:52|0.23063
06:03:54|0.23043
06:03:55|0.23047
06:03:56|0.23028
06:03:57|0.23028
06:03:58|0.22998
06:03:59|0.22999
06:04:00|0.23003
06:04:01|0.22996
06:04:02|0.23036
06:04:04|0.23036
06:04:04|0.22992
06:04:05|0.22997
06:04:06|0.22995
06:04:07|0.22987
06:04:09|0.23013
06:04:09|0.22993
06:04:10|0.23018
06:04:12|0.2301
06:04:12|0.2301
06:04:14|0.23012
06:04:15|0.23014
06:04:16|0.22999
06:04:17|0.22994
06:04:18|0.23028
06:04:19|0.23028
06:04:20|0.23021
06:04:21|0.22995
06:04:22|0.23
06:04:23|0.22998
06:04:24|0.23
06:04:25|0.23
06:04:26|0.23008
06:04:27|0.22998
06:04:28|0.22992
06:04:29|0.23021
06:04:30|0.23012
06:04:32|0.23012
06:04:33|0.23012
06:04:34|0.23004
06:04:35|0.22998
06:04:36|0.2299
06:04:37|0.22987
06:04:39|0.22971
06:04:39|0.22953
06:04:41|0.22949
06:04:42|0.22905
06:04:43|0.22893
06:04:45|0.22928
06:04:45|0.22943
06:04:46|0.2292
06:04:48|0.22893
06:04:49|0.22889
06:04:50|0.22924
06:04:51|0.22938
06:04:52|0.22962
06:04:53|0.22958
06:04:54|0.22981
06:04:55|0.22981
06:04:56|0.22993
06:04:57|0.22979
06:04:58|0.22977
06:04:59|0.22962
06:05:01|0.22966
06:05:02|0.22963
06:05:03|0.22966
06:05:04|0.2298
06:05:05|0.2299
06:05:06|0.23023
06:05:07|0.23036
06:05:09|0.23013
06:05:09|0.23009
06:05:10|0.23009
06:05:11|0.23024
06:05:13|0.23014
06:05:13|0.23062
06:05:15|0.23086
06:05:15|0.23086
06:05:16|0.23056
06:05:17|0.23062
06:05:18|0.23118
06:05:20|0.23125
06:05:20|0.23121
06:05:21|0.23144
06:05:22|0.23147
06:05:24|0.2312
06:05:24|0.23111
06:05:25|0.23135
06:05:26|0.231
06:05:27|0.23084
06:05:29|0.23084
06:05:30|0.23084
06:05:31|0.23055
06:05:33|0.23084
06:05:34|0.23074
06:05:35|0.23065
06:05:36|0.2305
06:05:38|0.23078
06:05:39|0.23084
06:05:40|0.23054
06:05:41|0.23058
06:05:43|0.23077
06:05:44|0.23101
06:05:44|0.23094
06:05:45|0.2313
06:05:46|0.23155
06:05:47|0.23127
06:05:49|0.23142
06:05:49|0.23133
06:05:51|0.23132
06:05:52|0.23123
06:05:53|0.23157
06:05:54|0.23149
06:05:55|0.23128
06:05:56|0.23112
06:05:58|0.23113
06:05:58|0.23113
06:06:00|0.23064
06:06:01|0.2307
06:06:01|0.23053
06:06:03|0.2304
06:06:03|0.2304
06:06:04|0.23111
06:06:05|0.23061
06:06:06|0.23078
06:06:08|0.23097
06:06:08|0.23115
06:06:09|0.23107
06:06:11|0.23108
06:06:12|0.23124
06:06:14|0.23107
06:06:15|0.23069
06:06:15|0.23074
06:06:16|0.23075
06:06:18|0.23095
06:06:18|0.23121
06:06:20|0.23133
06:06:21|0.23139
06:06:22|0.23138
06:06:22|0.23138
06:06:24|0.23124
06:06:25|0.23049
06:06:26|0.23064
06:06:27|0.23058
06:06:28|0.23048
06:06:29|0.23036
06:06:30|0.23025
06:06:31|0.23018
06:06:32|0.23018
06:06:34|0.23052
06:06:35|0.23057
06:06:37|0.23064
06:06:38|0.23046
06:06:39|0.2305
06:06:41|0.23036
06:06:41|0.23025
06:06:43|0.2302
06:06:44|0.23019
06:06:45|0.23
06:06:45|0.23016
06:06:47|0.22983
06:06:48|0.23021
06:06:48|0.22987
06:06:50|0.23011
06:06:51|0.23001
06:06:52|0.23019
06:06:53|0.23026
06:06:54|0.2301
06:06:55|0.22978
06:06:56|0.23016
06:06:57|0.23036
06:06:59|0.23004
06:06:59|0.23049
06:07:01|0.23063
06:07:02|0.23162
06:07:04|0.23089
06:07:04|0.23118
06:07:05|0.23118
06:07:07|0.23136
06:07:07|0.23139
06:07:08|0.23141
06:07:10|0.2311
06:07:10|0.23106
06:07:12|0.2307
06:07:13|0.23093
06:07:14|0.23127
06:07:15|0.23125
06:07:16|0.2314
06:07:17|0.23136
06:07:17|0.23161
06:07:18|0.2316
06:07:20|0.23136
06:07:21|0.23148
06:07:22|0.23153
06:07:22|0.23155
06:07:24|0.23131
06:07:26|0.23238
06:07:26|0.2321
06:07:27|0.23201
06:07:28|0.232
06:07:29|0.23227
06:07:30|0.2322
06:07:31|0.23221
06:07:32|0.23221
06:07:34|0.23244
06:07:35|0.23282
06:07:36|0.23299
06:07:37|0.2337
06:07:38|0.23433
06:07:39|0.23394
06:07:41|0.23391
06:07:41|0.23417
06:07:43|0.23435
06:07:44|0.23395
06:07:44|0.23369
06:07:46|0.23398
06:07:47|0.23388
06:07:48|0.2344
06:07:48|0.23411
06:07:49|0.23428
06:07:50|0.23451
06:07:51|0.2344
06:07:53|0.23432
06:07:54|0.23421
06:07:55|0.23448
06:07:55|0.23412
06:07:57|0.23382
06:07:58|0.23436
06:07:59|0.2346
06:08:00|0.23474
06:08:01|0.23463
06:08:02|0.23477
06:08:03|0.23417
06:08:04|0.23437
06:08:05|0.23389
06:08:06|0.23329
06:08:07|0.2332
06:08:09|0.23318
06:08:09|0.2335
06:08:11|0.2336
06:08:12|0.23382
06:08:13|0.23385
06:08:13|0.23385
06:08:14|0.23385
06:08:15|0.23357
06:08:16|0.23349
06:08:17|0.23321
06:08:19|0.23352
06:08:20|0.23327
06:08:21|0.23302
06:08:21|0.233
06:08:22|0.23288
06:08:23|0.23313
06:08:25|0.23304
06:08:26|0.2332
06:08:27|0.23356
06:08:27|0.23348
06:08:29|0.23343
06:08:30|0.23341
06:08:31|0.23331
06:08:32|0.23312
06:08:33|0.23322
06:08:34|0.23325
06:08:36|0.23274
06:08:38|0.233
06:08:39|0.23286
06:08:40|0.23283
06:08:42|0.23286
06:08:42|0.23286
06:08:43|0.23278
06:08:44|0.23285
06:08:46|0.23301
06:08:47|0.23272
06:08:48|0.23276
06:08:48|0.23291
06:08:50|0.23284
06:08:51|0.23287
06:08:52|0.23249
06:08:53|0.23234
06:08:55|0.23254
06:08:55|0.23239
06:08:57|0.23249
06:08:58|0.23257
06:08:58|0.23236
06:09:00|0.23213
06:09:01|0.23217
06:09:02|0.23233
06:09:03|0.23253
06:09:03|0.2325
06:09:05|0.23249
06:09:06|0.23256
06:09:06|0.23267
06:09:08|0.23267
06:09:09|0.23252
06:09:10|0.23241
06:09:11|0.2329
06:09:13|0.23269
06:09:13|0.23283
06:09:14|0.23311
06:09:15|0.23291
06:09:16|0.23312
06:09:17|0.23312
06:09:19|0.23264
06:09:20|0.23258
06:09:21|0.23242
06:09:22|0.2324
06:09:22|0.23215
06:09:23|0.23176
06:09:24|0.23165
06:09:25|0.23152
06:09:26|0.23168
06:09:28|0.23171
06:09:28|0.23212
06:09:30|0.23206
06:09:30|0.23215
06:09:32|0.23228
06:09:32|0.23218
06:09:34|0.23222
06:09:35|0.23241
06:09:37|0.23242
06:09:39|0.23261
06:09:40|0.23272
06:09:40|0.23282
06:09:41|0.23271
06:09:42|0.2327
06:09:43|0.23269
06:09:45|0.23282
06:09:46|0.23295
06:09:47|0.23306
06:09:48|0.2331
06:09:48|0.23314
06:09:50|0.23304
06:09:50|0.2328
06:09:52|0.23286
06:09:53|0.23286
06:09:54|0.23264
06:09:55|0.23276
06:09:56|0.23266
06:09:58|0.23262
06:09:59|0.23262
06:10:00|0.23261
06:10:01|0.23262
06:10:02|0.23261
06:10:02|0.23256
06:10:04|0.23259
06:10:04|0.23247
06:10:06|0.23243
06:10:07|0.23251
06:10:08|0.23272
06:10:09|0.2325
06:10:11|0.23267
06:10:11|0.23259
06:10:12|0.23262
06:10:13|0.23261
06:10:15|0.23283
06:10:15|0.23263
06:10:16|0.2325
06:10:18|0.23252
06:10:19|0.2328
06:10:19|0.23275
06:10:21|0.23361
06:10:22|0.23361
06:10:22|0.23334
06:10:24|0.2334
06:10:25|0.23331
06:10:26|0.23297
06:10:27|0.23312
06:10:27|0.23281
06:10:28|0.23245
06:10:30|0.23247
06:10:31|0.23265
06:10:32|0.23278
06:10:33|0.23271
06:10:34|0.23243
06:10:35|0.23262
06:10:36|0.23247
06:10:37|0.23262
06:10:38|0.23227
06:10:40|0.23261
06:10:42|0.23232
06:10:42|0.23234
06:10:44|0.23219
06:10:45|0.23225
06:10:45|0.23222
06:10:47|0.23225
06:10:48|0.23264
06:10:49|0.23246
06:10:50|0.23232
06:10:50|0.2323
06:10:52|0.23222
06:10:52|0.23216
06:10:54|0.23209
06:10:55|0.23208
06:10:56|0.23196
06:10:57|0.23191
06:10:58|0.23198
06:10:59|0.23192
06:11:00|0.23202
06:11:01|0.23163
06:11:03|0.2322
06:11:04|0.23212
06:11:05|0.23239
06:11:07|0.23248
06:11:07|0.23244
06:11:09|0.23252
06:11:10|0.23261
06:11:11|0.23248
06:11:12|0.2323
06:11:13|0.23223
06:11:14|0.23248
06:11:15|0.2324
06:11:16|0.23259
06:11:18|0.233
06:11:19|0.23324
06:11:19|0.23341
06:11:21|0.23343
06:11:22|0.23334
06:11:24|0.23326
06:11:24|0.23302
06:11:26|0.23269
06:11:26|0.23294
06:11:27|0.23293
06:11:28|0.23295
06:11:29|0.23309
06:11:31|0.23292
06:11:32|0.23314
06:11:32|0.23323
06:11:33|0.23311
06:11:35|0.23331
06:11:35|0.23319
06:11:37|0.23311
06:11:38|0.23296
06:11:39|0.23307
06:11:40|0.233
06:11:42|0.2328
06:11:42|0.23265
06:11:44|0.23193
06:11:45|0.23196
06:11:47|0.23197
06:11:49|0.23229
06:11:50|0.23237
06:11:51|0.23258
06:11:52|0.23179
06:11:53|0.23204
06:11:55|0.23183
06:11:56|0.23188
06:11:57|0.23198
06:11:58|0.23201
06:11:58|0.23213
06:11:59|0.23214
06:12:01|0.2322
06:12:01|0.2322
06:12:03|0.23242
06:12:04|0.23229
06:12:05|0.23235
06:12:06|0.2324
06:12:07|0.23255
06:12:08|0.23253
06:12:09|0.23274
06:12:10|0.23225
06:12:11|0.23241
06:12:12|0.23242
06:12:14|0.23248
06:12:14|0.23236
06:12:16|0.23226
06:12:16|0.23231
06:12:18|0.23256
06:12:18|0.23269
06:12:20|0.23269
06:12:20|0.23258
06:12:22|0.2324
06:12:23|0.23238
06:12:24|0.23238
06:12:25|0.23234
06:12:26|0.23246
06:12:27|0.23244
06:12:28|0.23234
06:12:29|0.23234
06:12:30|0.2324
06:12:31|0.23236
06:12:32|0.23222
06:12:33|0.23199
06:12:34|0.2319
06:12:35|0.23183
06:12:36|0.23172
06:12:37|0.2318
06:12:38|0.23164
06:12:40|0.23217
06:12:41|0.23184
06:12:42|0.23185
06:12:44|0.23189
06:12:45|0.23179
06:12:46|0.23192
06:12:46|0.23209
06:12:48|0.23256
06:12:48|0.23258
06:12:50|0.23258
06:12:51|0.23263
06:12:51|0.23256
06:12:52|0.23276
06:12:54|0.23283
06:12:55|0.23283
06:12:56|0.23253
06:12:57|0.23265
06:12:58|0.2325
06:12:59|0.23255
06:13:00|0.23257
06:13:01|0.23264
06:13:02|0.23235
06:13:04|0.23225
06:13:04|0.23236
06:13:05|0.23248
06:13:06|0.23269
06:13:08|0.23214
06:13:09|0.23199
06:13:10|0.23197
06:13:11|0.23208
06:13:13|0.23209
06:13:13|0.23192
06:13:15|0.2318
06:13:15|0.23188
06:13:16|0.23198
06:13:17|0.23191
06:13:19|0.23185
06:13:19|0.23211
06:13:20|0.2322
06:13:22|0.23212
06:13:22|0.23212
06:13:24|0.23236
06:13:24|0.23226
06:13:26|0.23208
06:13:26|0.23216
06:13:27|0.23223
06:13:28|0.23225
06:13:29|0.23228
06:13:30|0.23222
06:13:31|0.23254
06:13:32|0.2324
06:13:34|0.23256
06:13:35|0.23248
06:13:36|0.2324
06:13:37|0.23249
06:13:38|0.23256
06:13:39|0.23256
06:13:41|0.23255
06:13:42|0.23232
06:13:43|0.23238
06:13:45|0.23208
06:13:46|0.23197
06:13:46|0.2322
06:13:48|0.23222
06:13:49|0.2322
06:13:50|0.23217
06:13:51|0.23206
06:13:52|0.23199
06:13:53|0.23202
06:13:55|0.23192
06:13:56|0.23204
06:13:57|0.23203
06:13:57|0.23172
06:14:00|0.23178
06:14:01|0.2318
06:14:02|0.23194
06:14:02|0.23222
06:14:03|0.23192
06:14:05|0.23192
06:14:05|0.2319
06:14:07|0.2322
06:14:08|0.23244
06:14:09|0.23226
06:14:09|0.23252
06:14:11|0.23249
06:14:12|0.2318
06:14:14|0.23196
06:14:14|0.23182
06:14:15|0.23192
06:14:17|0.23157
06:14:18|0.23186
06:14:18|0.23189
06:14:20|0.23203
06:14:21|0.23199
06:14:22|0.23199
06:14:24|0.23224
06:14:24|0.23254
06:14:26|0.23206
06:14:27|0.23196
06:14:28|0.23253
06:14:28|0.232
06:14:29|0.23199
06:14:30|0.23203
06:14:32|0.23201
06:14:32|0.23203
06:14:33|0.23227
06:14:35|0.23186
06:14:35|0.23209
06:14:36|0.23183
06:14:37|0.23197
06:14:38|0.23199
06:14:40|0.23201
06:14:42|0.23219
06:14:42|0.23208
06:14:44|0.23228
06:14:46|0.23227
06:14:48|0.232
06:14:49|0.23207
06:14:50|0.23228
06:14:50|0.23202
06:14:52|0.23205
06:14:53|0.23209
06:14:54|0.23206
06:14:55|0.23208
06:14:56|0.23216
06:14:57|0.23236
06:14:59|0.2325
06:14:59|0.23241
06:15:01|0.23246
06:15:02|0.233
06:15:02|0.2329
06:15:04|0.23301
06:15:05|0.23341
06:15:06|0.2339
06:15:08|0.23394
06:15:08|0.23428
06:15:10|0.23419
06:15:11|0.23434
06:15:11|0.23416
06:15:12|0.23376
06:15:15|0.23308
06:15:15|0.23316
06:15:16|0.233
06:15:17|0.23286
06:15:18|0.2328
06:15:19|0.23327
06:15:20|0.23347
06:15:21|0.23364
06:15:23|0.23398
06:15:23|0.23398
06:15:24|0.23379
06:15:25|0.23379
06:15:26|0.23392
06:15:27|0.23333
06:15:28|0.23392
06:15:29|0.23397
06:15:30|0.23398
06:15:31|0.23376
06:15:32|0.23393
06:15:34|0.23361
06:15:35|0.23372
06:15:35|0.23329
06:15:36|0.23341
06:15:37|0.23318
06:15:39|0.23325
06:15:40|0.23343
06:15:41|0.23349
06:15:42|0.23337
06:15:44|0.23344
06:15:44|0.2334
06:15:46|0.23326
06:15:47|0.2337
06:15:48|0.23334
06:15:49|0.23334
06:15:50|0.23351
06:15:51|0.23351
06:15:52|0.23351
06:15:54|0.23351
06:15:54|0.23346
06:15:55|0.23349
06:15:57|0.23335
06:15:57|0.23335
06:15:58|0.23335
06:16:00|0.2333
06:16:01|0.23363
06:16:01|0.23375
06:16:03|0.23391
06:16:04|0.23387
06:16:05|0.23383
06:16:06|0.23391
06:16:07|0.23386
06:16:08|0.23416
06:16:09|0.23405
06:16:11|0.23418
06:16:12|0.2343
06:16:13|0.23389
06:16:14|0.23431
06:16:15|0.23418
06:16:16|0.2341
06:16:17|0.23374
06:16:18|0.23393
06:16:19|0.23399
06:16:20|0.23399
06:16:21|0.23413
06:16:22|0.23404
06:16:24|0.23437
06:16:24|0.23394
06:16:25|0.23399
06:16:26|0.23421
06:16:27|0.2339
06:16:29|0.23355
06:16:29|0.23355
06:16:30|0.2335
06:16:31|0.23359
06:16:33|0.23331
06:16:33|0.2333
06:16:35|0.2333
06:16:35|0.23339
06:16:37|0.23389
06:16:38|0.23389
06:16:39|0.23378
06:16:40|0.23378
06:16:41|0.23389
06:16:42|0.23411
06:16:44|0.23365
06:16:46|0.23365
06:16:46|0.2336
06:16:48|0.23361
06:16:49|0.23353
06:16:50|0.23353
06:16:51|0.2334
06:16:52|0.23339
06:16:53|0.23339
06:16:55|0.23339
06:16:55|0.23346
06:16:56|0.23346
06:16:58|0.233
06:16:58|0.233
06:16:59|0.23281
06:17:00|0.233
06:17:01|0.233
06:17:03|0.23345
06:17:04|0.23379
06:17:05|0.23358
06:17:06|0.23337
06:17:07|0.23326
06:17:08|0.23326
06:17:09|0.23336
06:17:09|0.23336
06:17:11|0.23356
06:17:12|0.23373
06:17:13|0.23369
06:17:14|0.23356
06:17:15|0.23374
06:17:16|0.23329
06:17:17|0.23346
06:17:18|0.2338
06:17:19|0.23396
06:17:20|0.23396
06:17:21|0.23396
06:17:22|0.23395
06:17:24|0.23437
06:17:24|0.23447
06:17:25|0.23439
06:17:26|0.23463
06:17:27|0.23444
06:17:29|0.23408
06:17:29|0.23436
06:17:30|0.2343
06:17:31|0.2343
06:17:32|0.23432
06:17:34|0.23438
06:17:34|0.23438
06:17:36|0.23431
06:17:36|0.2343
06:17:37|0.23405
06:17:38|0.23376
06:17:39|0.23401
06:17:41|0.23407
06:17:42|0.23407
06:17:42|0.23379
06:17:44|0.23391
06:17:45|0.23391
06:17:47|0.23368
06:17:48|0.2335
06:17:50|0.23334
06:17:51|0.2337
06:17:52|0.23314
06:17:52|0.23314
06:17:54|0.23336
06:17:55|0.23373
06:17:57|0.23364
06:17:58|0.23378
06:17:58|0.23364
06:18:00|0.23389
06:18:01|0.23392
06:18:01|0.23421
06:18:03|0.23395
06:18:03|0.234
06:18:04|0.23391
06:18:06|0.23401
06:18:07|0.23414
06:18:07|0.23417
06:18:09|0.23419
06:18:10|0.23429
06:18:11|0.23428
06:18:12|0.23426
06:18:14|0.23428
06:18:14|0.23419
06:18:15|0.23408
06:18:17|0.23419
06:18:18|0.23397
06:18:18|0.23401
06:18:20|0.23388
06:18:20|0.23367
06:18:21|0.23336
06:18:23|0.23351
06:18:24|0.23417
06:18:24|0.23406
06:18:26|0.23403
06:18:26|0.23359
06:18:28|0.23391
06:18:30|0.23383
06:18:30|0.23406
06:18:31|0.23381
06:18:32|0.23385
06:18:34|0.23407
06:18:34|0.23397
06:18:35|0.23391
06:18:37|0.23385
06:18:37|0.23399
06:18:39|0.23372
06:18:39|0.23378
06:18:41|0.23378
06:18:42|0.23378
06:18:43|0.23393
06:18:43|0.23395
06:18:46|0.23423
06:18:46|0.23441
06:18:47|0.23444
06:18:48|0.23424
06:18:50|0.23392
06:18:51|0.23393
06:18:52|0.23382
06:18:52|0.23403
06:18:54|0.23398
06:18:55|0.2342
06:18:56|0.23414
06:18:57|0.23451
06:18:58|0.23432
06:18:59|0.23427
06:19:00|0.23427
06:19:02|0.23419
06:19:03|0.2344
06:19:04|0.23409
06:19:05|0.2342
06:19:07|0.23416
06:19:08|0.2342
06:19:08|0.23407
06:19:09|0.23411
06:19:10|0.23423
06:19:12|0.23423
06:19:13|0.23393
06:19:14|0.23382
06:19:15|0.23405
06:19:16|0.23383
06:19:17|0.23391
06:19:18|0.23406
06:19:19|0.23415
06:19:21|0.23429
06:19:21|0.23392
06:19:22|0.23394
06:19:23|0.23394
06:19:24|0.23381
06:19:25|0.23437
06:19:27|0.23393
06:19:27|0.23401
06:19:28|0.23403
06:19:29|0.23403
06:19:30|0.23411
06:19:31|0.23411
06:19:32|0.23419
06:19:33|0.23414
06:19:35|0.23416
06:19:35|0.23419
06:19:37|0.23448
06:19:37|0.23446
06:19:38|0.23471
06:19:39|0.23469
06:19:40|0.23451
06:19:41|0.23471
06:19:42|0.23513
06:19:44|0.23501
06:19:44|0.23527
06:19:46|0.23569
06:19:48|0.23547
06:19:49|0.23525
06:19:50|0.23501
06:19:51|0.23523
06:19:52|0.2352
06:19:53|0.23508
06:19:54|0.23513
06:19:55|0.23497
06:19:57|0.235
06:19:58|0.23482
06:19:59|0.23458
06:19:59|0.23489
06:20:01|0.23556
06:20:02|0.2353
06:20:02|0.23536
06:20:04|0.23544
06:20:05|0.23547
06:20:06|0.23547
06:20:07|0.23543
06:20:07|0.23545
06:20:09|0.23536
06:20:10|0.23523
06:20:11|0.23543
06:20:12|0.23546
06:20:13|0.23578
06:20:15|0.23578
06:20:16|0.23577
06:20:17|0.23579
06:20:17|0.23568
06:20:18|0.23604
06:20:20|0.23623
06:20:20|0.23639
06:20:22|0.23624
06:20:23|0.23571
06:20:24|0.23571
06:20:25|0.23568
06:20:26|0.23642
06:20:27|0.23633
06:20:28|0.23631
06:20:29|0.2364
06:20:30|0.23641
06:20:31|0.23637
06:20:32|0.23625
06:20:33|0.23623
06:20:34|0.23616
06:20:35|0.23617
06:20:36|0.23584
06:20:37|0.23593
06:20:38|0.23595
06:20:39|0.23606
06:20:40|0.23577
06:20:41|0.23595
06:20:42|0.23593
06:20:43|0.23608
06:20:45|0.23606
06:20:45|0.23599
06:20:47|0.23608
06:20:48|0.23605
06:20:50|0.23631
06:20:51|0.23577
06:20:52|0.23589
06:20:53|0.23579
06:20:54|0.23579
06:20:54|0.23544
06:20:56|0.23562
06:20:57|0.23568
06:20:58|0.23561
06:20:59|0.23561
06:21:00|0.23539
06:21:01|0.23559
06:21:03|0.23558
06:21:04|0.23569
06:21:05|0.23609
06:21:06|0.23559
06:21:07|0.23507
06:21:08|0.23471
06:21:09|0.23443
06:21:10|0.23443
06:21:11|0.23441
06:21:12|0.23446
06:21:13|0.23473
06:21:14|0.23484
06:21:15|0.23573
06:21:16|0.23539
06:21:18|0.235
06:21:19|0.23522
06:21:20|0.23526
06:21:20|0.23525
06:21:21|0.23547
06:21:23|0.23587
06:21:23|0.23573
06:21:24|0.23554
06:21:26|0.23557
06:21:27|0.23555
06:21:28|0.23565
06:21:29|0.23565
06:21:30|0.23557
06:21:30|0.2355
06:21:32|0.23565
06:21:32|0.23557
06:21:33|0.23557
06:21:34|0.23522
06:21:36|0.23522
06:21:37|0.23543
06:21:38|0.2352
06:21:39|0.23533
06:21:40|0.23542
06:21:41|0.23524
06:21:41|0.2354
06:21:43|0.23512
06:21:44|0.23497
06:21:45|0.23499
06:21:46|0.23506
06:21:47|0.23511
06:21:48|0.23518
06:21:50|0.23498
06:21:52|0.23506
06:21:53|0.23511
06:21:54|0.23513
06:21:55|0.23523
06:21:56|0.23533
06:21:57|0.2351
06:21:58|0.2351
06:21:59|0.2351
06:22:00|0.2351
06:22:01|0.23535
06:22:03|0.2354
06:22:03|0.23539
06:22:04|0.23514
06:22:05|0.23531
06:22:07|0.23471
06:22:08|0.23471
06:22:09|0.23453
06:22:10|0.23483
06:22:11|0.23487
06:22:12|0.23483
06:22:13|0.23467
06:22:15|0.23477
06:22:15|0.23467
06:22:16|0.23464
06:22:17|0.23464
06:22:18|0.23464
06:22:20|0.23472
06:22:20|0.23479
06:22:22|0.23472
06:22:22|0.23468
06:22:23|0.23351
06:22:25|0.23373
06:22:26|0.23361
06:22:27|0.2342
06:22:28|0.23467
06:22:29|0.23464
06:22:29|0.23457
06:22:31|0.23454
06:22:32|0.23467
06:22:33|0.23469
06:22:34|0.23446
06:22:35|0.23466
06:22:36|0.23449
06:22:36|0.23444
06:22:38|0.23463
06:22:38|0.23442
06:22:40|0.2344
06:22:41|0.2344
06:22:42|0.23423
06:22:43|0.23437
06:22:44|0.23425
06:22:45|0.23429
06:22:46|0.23429
06:22:47|0.23426
06:22:48|0.2344
06:22:50|0.23479
06:22:50|0.23481
06:22:52|0.23479
06:22:53|0.235
06:22:53|0.23481
06:22:54|0.23479
06:22:55|0.2345
06:22:56|0.23462
06:22:58|0.23457
06:22:59|0.23444
06:22:59|0.23409
06:23:01|0.23459
06:23:02|0.2343
06:23:04|0.23429
06:23:05|0.23412
06:23:06|0.23402
06:23:07|0.23412
06:23:08|0.23437
06:23:09|0.23416
06:23:11|0.23416
06:23:11|0.23375
06:23:13|0.23369
06:23:13|0.23343
06:23:15|0.23313
06:23:16|0.23339
06:23:17|0.23358
06:23:18|0.23348
06:23:19|0.23362
06:23:20|0.234
06:23:21|0.23425
06:23:22|0.23425
06:23:24|0.23413
06:23:24|0.23415
06:23:25|0.23407
06:23:26|0.234
06:23:27|0.2341
06:23:29|0.23407
06:23:30|0.23418
06:23:30|0.23414
06:23:32|0.23406
06:23:33|0.23406
06:23:34|0.23399
06:23:34|0.23399
06:23:36|0.23399
06:23:37|0.23382
06:23:38|0.23392
06:23:39|0.23392
06:23:41|0.23347
06:23:41|0.23363
06:23:42|0.23381
06:23:43|0.23398
06:23:44|0.234
06:23:46|0.23394
06:23:46|0.23398
06:23:47|0.2341
06:23:48|0.23384
06:23:49|0.23346
06:23:50|0.23316
06:23:51|0.23316
06:23:53|0.23344
06:23:54|0.23366
06:23:55|0.23378
06:23:56|0.23389
06:23:57|0.23365
06:23:59|0.23345
06:24:00|0.23378
06:24:00|0.2336
06:24:02|0.23339
06:24:03|0.23322
06:24:04|0.23308
06:24:05|0.23308
06:24:06|0.23353
06:24:07|0.23351
06:24:09|0.23353
06:24:09|0.23345
06:24:10|0.23325
06:24:12|0.23325
06:24:13|0.23341
06:24:15|0.23331
06:24:16|0.23324
06:24:17|0.23333
06:24:17|0.23356
06:24:18|0.23373
06:24:20|0.23374
06:24:20|0.23365
06:24:22|0.23396
06:24:22|0.2341
06:24:23|0.23331
06:24:25|0.23339
06:24:26|0.23345
06:24:27|0.23338
06:24:28|0.2336
06:24:28|0.23357
06:24:31|0.23334
06:24:31|0.23334
06:24:33|0.23287
06:24:33|0.23318
06:24:34|0.2333
06:24:35|0.23322
06:24:36|0.2333
06:24:37|0.2333
06:24:38|0.23329
06:24:40|0.23436
06:24:41|0.23451
06:24:42|0.23386
06:24:43|0.23387
06:24:44|0.23426
06:24:45|0.23423
06:24:46|0.23417
06:24:47|0.23399
06:24:48|0.23413
06:24:49|0.23367
06:24:50|0.23378
06:24:51|0.23378
06:24:52|0.23378
06:24:53|0.23342
06:24:55|0.23351
06:24:56|0.23351
06:24:58|0.2336
06:24:59|0.2335
06:25:00|0.2335
06:25:01|0.23366
06:25:02|0.23366
06:25:03|0.23366
06:25:04|0.2336
06:25:05|0.23386
06:25:07|0.23433
06:25:07|0.23421
06:25:09|0.23443
06:25:10|0.23397
06:25:11|0.23433
06:25:12|0.23433
06:25:13|0.23394
06:25:14|0.23398
06:25:15|0.23439
06:25:16|0.23393
06:25:17|0.23408
06:25:18|0.23434
06:25:19|0.23434
06:25:20|0.23432
06:25:21|0.23452
06:25:22|0.23421
06:25:24|0.23421
06:25:24|0.23433
06:25:25|0.23443
06:25:26|0.23453
06:25:27|0.23459
06:25:29|0.23473
06:25:29|0.23481
06:25:30|0.23481
06:25:32|0.23459
06:25:32|0.23447
06:25:34|0.23386
06:25:35|0.23381
06:25:36|0.2339
06:25:37|0.2339
06:25:38|0.23391
06:25:39|0.23391
06:25:40|0.23396
06:25:41|0.23395
06:25:42|0.23391
06:25:43|0.23391
06:25:44|0.23395
06:25:45|0.23393
06:25:46|0.23393
06:25:47|0.23409
06:25:48|0.23406
06:25:49|0.23406
06:25:50|0.23407
06:25:51|0.23405
06:25:53|0.23408
06:25:53|0.23394
06:25:55|0.23375
06:25:56|0.23372
06:25:57|0.2337
06:25:58|0.2337
06:25:59|0.234
06:26:00|0.23398
06:26:02|0.23407
06:26:03|0.23388
06:26:04|0.23352
06:26:05|0.23386
06:26:06|0.23435
06:26:07|0.23475
06:26:09|0.23453
06:26:09|0.23463
06:26:11|0.23433
06:26:12|0.23436
06:26:13|0.23436
06:26:15|0.2343
06:26:15|0.23421
06:26:17|0.23421
06:26:17|0.23455
06:26:18|0.23437
06:26:19|0.23427
06:26:21|0.23429
06:26:22|0.23421
06:26:23|0.23427
06:26:24|0.23401
06:26:24|0.23409
06:26:25|0.23409
06:26:26|0.23412
06:26:27|0.23414
06:26:29|0.23414
06:26:30|0.23427
06:26:31|0.23427
06:26:32|0.23429
06:26:33|0.23427
06:26:34|0.23411
06:26:34|0.23411
06:26:36|0.23424
06:26:37|0.23405
06:26:38|0.23415
06:26:39|0.23415
06:26:40|0.23415
06:26:41|0.23417
06:26:42|0.23433
06:26:43|0.23419
06:26:44|0.23443
06:26:45|0.2345
06:26:47|0.23442
06:26:47|0.23435
06:26:48|0.23459
06:26:49|0.23429
06:26:50|0.23449
06:26:51|0.23453
06:26:53|0.23448
06:26:55|0.23452
06:26:57|0.23475
06:26:58|0.23487
06:26:59|0.23496
06:27:00|0.23467
06:27:01|0.23448
06:27:02|0.23448
06:27:03|0.23432
06:27:04|0.23381
06:27:05|0.23359
06:27:06|0.23397
06:27:08|0.23397
06:27:08|0.23397
06:27:09|0.23392
06:27:10|0.234
06:27:11|0.23407
06:27:13|0.23407
06:27:13|0.23413
06:27:14|0.23413
06:27:15|0.23413
06:27:16|0.23413
06:27:17|0.23423
06:27:18|0.23433
06:27:19|0.23445
06:27:20|0.23485
06:27:21|0.2346
06:27:22|0.23461
06:27:24|0.23465
06:27:24|0.23452
06:27:25|0.23455
06:27:27|0.23449
06:27:28|0.23449
06:27:28|0.23438
06:27:29|0.23449
06:27:31|0.2345
06:27:32|0.23447
06:27:32|0.23442
06:27:34|0.23437
06:27:34|0.23434
06:27:36|0.23418
06:27:36|0.23424
06:27:38|0.23379
06:27:39|0.23411
06:27:40|0.23408
06:27:41|0.23407
06:27:43|0.23415
06:27:43|0.23435
06:27:45|0.23394
06:27:45|0.23394
06:27:46|0.23394
06:27:48|0.23428
06:27:48|0.23418
06:27:49|0.23428
06:27:50|0.23428
06:27:51|0.23413
06:27:53|0.23413
06:27:53|0.23413
06:27:55|0.23411
06:27:56|0.23411
06:27:57|0.23411
06:27:57|0.2345
06:27:59|0.23439
06:28:01|0.23431
06:28:02|0.2342
06:28:04|0.2342
06:28:05|0.23445
06:28:06|0.23468
06:28:07|0.23473
06:28:08|0.23454
06:28:09|0.23558
06:28:10|0.23519
06:28:12|0.23505
06:28:13|0.23505
06:28:14|0.23473
06:28:14|0.23468
06:28:16|0.23453
06:28:16|0.23473
06:28:18|0.23469
06:28:19|0.23466
06:28:20|0.2348
06:28:21|0.23506
06:28:22|0.23514
06:28:23|0.23487
06:28:24|0.2348
06:28:25|0.23483
06:28:26|0.23494
06:28:28|0.23481
06:28:29|0.23477
06:28:30|0.23481
06:28:32|0.23482
06:28:32|0.23495
06:28:34|0.23492
06:28:35|0.23532
06:28:36|0.23485
06:28:37|0.23485
06:28:38|0.23492
06:28:39|0.23499
06:28:40|0.23499
06:28:41|0.23514
06:28:42|0.23543
06:28:44|0.23553
06:28:44|0.23528
06:28:45|0.23538
06:28:47|0.23514
06:28:47|0.23523
06:28:48|0.23505
06:28:49|0.23489
06:28:50|0.23491
06:28:51|0.23495
06:28:52|0.23493
06:28:53|0.23465
06:28:55|0.23476
06:28:56|0.23464
06:28:58|0.23474
06:28:58|0.23463
06:29:01|0.23469
06:29:01|0.23463
06:29:03|0.23476
06:29:05|0.23484
06:29:06|0.23471
06:29:06|0.23493
06:29:08|0.23488
06:29:08|0.23488
06:29:10|0.23464
06:29:11|0.23485
06:29:12|0.23475
06:29:13|0.2343
06:29:14|0.23454
06:29:16|0.23467
06:29:17|0.2343
06:29:18|0.23426
06:29:19|0.23405
06:29:20|0.234
06:29:21|0.23382
06:29:22|0.23393
06:29:23|0.23409
06:29:24|0.23411
06:29:26|0.23409
06:29:26|0.23405
06:29:27|0.23405
06:29:28|0.23405
06:29:29|0.2341
06:29:31|0.2343
06:29:31|0.23406
06:29:32|0.2343
06:29:33|0.2343
06:29:34|0.2343
06:29:36|0.23429
06:29:36|0.23407
06:29:38|0.23407
06:29:38|0.23393
06:29:39|0.23401
06:29:40|0.23407
06:29:41|0.23398
06:29:42|0.23405
06:29:44|0.23405
06:29:45|0.23477
06:29:45|0.23469
06:29:46|0.23459
06:29:47|0.234
06:29:48|0.23401
06:29:49|0.23416
06:29:51|0.23452
06:29:52|0.23487
06:29:52|0.23466
06:29:54|0.23467
06:29:55|0.23473
06:29:55|0.23484
06:29:57|0.23464
06:29:58|0.23464
06:29:59|0.23456
06:30:01|0.23454
06:30:02|0.23453
06:30:04|0.23435
06:30:05|0.2346
06:30:05|0.2346
06:30:07|0.2352
06:30:07|0.235
06:30:08|0.23538
06:30:09|0.23569
06:30:10|0.23571
06:30:12|0.23561
06:30:13|0.23551
06:30:14|0.2355
06:30:15|0.23528
06:30:16|0.23536
06:30:17|0.23531
06:30:18|0.23515
06:30:19|0.23517
06:30:20|0.23522
06:30:21|0.23533
06:30:22|0.23553
06:30:23|0.23553
06:30:25|0.23553
06:30:26|0.23553
06:30:27|0.23553
06:30:27|0.23553
06:30:28|0.23578
06:30:29|0.23561
06:30:31|0.23555
06:30:31|0.23577
06:30:33|0.23593
06:30:34|0.23566
06:30:35|0.23582
06:30:36|0.23569
06:30:37|0.23569
06:30:38|0.23521
06:30:39|0.23549
06:30:40|0.2356
06:30:41|0.23559
06:30:42|0.23558
06:30:43|0.23558
06:30:45|0.23561
06:30:45|0.23575
06:30:47|0.23565
06:30:48|0.23577
06:30:49|0.23568
06:30:50|0.2358
06:30:51|0.2355
06:30:52|0.2351
06:30:53|0.235
06:30:54|0.23564
06:30:55|0.23564
06:30:56|0.23552
06:30:57|0.23527
06:30:59|0.23524
06:31:01|0.23542
06:31:02|0.23534
06:31:04|0.2353
06:31:05|0.2353
06:31:05|0.2353
06:31:07|0.23495
06:31:08|0.23495
06:31:09|0.23462
06:31:10|0.23462
06:31:11|0.2343
06:31:13|0.2343
06:31:14|0.23426
06:31:14|0.2344
06:31:16|0.2343
06:31:16|0.23448
06:31:18|0.23442
06:31:19|0.23431
06:31:20|0.23428
06:31:21|0.23412
06:31:22|0.23424
06:31:23|0.23415
06:31:24|0.23415
06:31:26|0.23407
06:31:27|0.2341
06:31:28|0.23387
06:31:28|0.23384
06:31:30|0.23389
06:31:31|0.234
06:31:32|0.23382
06:31:33|0.23382
06:31:33|0.2339
06:31:36|0.23387
06:31:36|0.23385
06:31:38|0.23381
06:31:39|0.23396
06:31:40|0.234
06:31:41|0.23387
06:31:41|0.23387
06:31:43|0.23387
06:31:44|0.23393
06:31:45|0.2339
06:31:46|0.23388
06:31:47|0.23373
06:31:48|0.23373
06:31:50|0.23349
06:31:51|0.23344
06:31:51|0.23366
06:31:52|0.23362
06:31:53|0.23355
06:31:55|0.23313
06:31:55|0.23351
06:31:57|0.23353
06:31:58|0.23351
06:31:59|0.23351
06:32:00|0.23339
06:32:01|0.23349
06:32:03|0.23345
06:32:03|0.23346
06:32:05|0.23332
06:32:05|0.23331
06:32:07|0.2338
06:32:07|0.23377
06:32:09|0.23345
06:32:10|0.23358
06:32:11|0.23358
06:32:12|0.23329
06:32:13|0.23374
06:32:15|0.23363
06:32:15|0.23363
06:32:17|0.23347
06:32:17|0.23326
06:32:18|0.23328
06:32:19|0.2332
06:32:20|0.23308
06:32:22|0.23335
06:32:22|0.23215
06:32:23|0.23203
06:32:24|0.23188
06:32:26|0.23241
06:32:27|0.2335
06:32:28|0.23355
06:32:28|0.23351
06:32:29|0.23356
06:32:31|0.23367
06:32:32|0.23354
06:32:33|0.2335
06:32:34|0.23332
06:32:35|0.23332
06:32:36|0.23322
06:32:37|0.23322
06:32:38|0.23332
06:32:39|0.23342
06:32:40|0.23342
06:32:41|0.23342
06:32:43|0.2331
06:32:44|0.2331
06:32:45|0.2331
06:32:46|0.23305
06:32:46|0.23315
06:32:48|0.23293
06:32:49|0.23277
06:32:49|0.23277
06:32:50|0.23297
06:32:52|0.23277
06:32:53|0.23297
06:32:54|0.23297
06:32:55|0.23302
06:32:56|0.23326
06:32:57|0.23298
06:32:58|0.23278
06:32:59|0.23278
06:33:01|0.23278
06:33:02|0.2327
06:33:02|0.2327
06:33:04|0.2324
06:33:05|0.2324
06:33:06|0.23253
06:33:07|0.23283
06:33:08|0.23288
06:33:10|0.2327
06:33:10|0.23216
06:33:11|0.23269
06:33:12|0.23269
06:33:13|0.2326
06:33:15|0.23271
06:33:16|0.23269
06:33:17|0.23258
06:33:18|0.2328
06:33:19|0.2328
06:33:20|0.2328
06:33:21|0.23278
06:33:23|0.23305
06:33:23|0.23308
06:33:25|0.23321
06:33:26|0.23302
06:33:26|0.23315
06:33:28|0.23277
06:33:29|0.23326
06:33:30|0.23303
06:33:30|0.23317
06:33:31|0.23301
06:33:32|0.23289
06:33:34|0.23303
06:33:35|0.23305
06:33:36|0.23314
06:33:37|0.23292
06:33:38|0.23274
06:33:39|0.23269
06:33:40|0.23252
06:33:41|0.23277
06:33:42|0.23277
06:33:43|0.23287
06:33:44|0.23262
06:33:45|0.23262
06:33:46|0.23256
06:33:47|0.23232
06:33:48|0.23232
06:33:49|0.2324
06:33:50|0.23267
06:33:51|0.23241
06:33:53|0.23237
06:33:54|0.2327
06:33:54|0.23274
06:33:55|0.23243
06:33:56|0.23243
06:33:57|0.23248
06:33:59|0.23244
06:33:59|0.23262
06:34:00|0.23268
06:34:02|0.23252
06:34:03|0.23242
06:34:04|0.23243
06:34:05|0.2325
06:34:06|0.233
06:34:07|0.23342
06:34:09|0.23342
06:34:10|0.23338
06:34:11|0.23326
06:34:12|0.23331
06:34:13|0.23319
06:34:14|0.23303
06:34:15|0.23308
06:34:16|0.23314
06:34:17|0.23318
06:34:18|0.23317
06:34:20|0.23309
06:34:21|0.23282
06:34:22|0.23282
06:34:23|0.23281
06:34:24|0.23281
06:34:25|0.23279
06:34:26|0.23279
06:34:27|0.23283
06:34:28|0.23282
06:34:29|0.23286
06:34:30|0.23305
06:34:32|0.23309
06:34:32|0.2329
06:34:33|0.2329
06:34:34|0.23322
06:34:35|0.23314
06:34:36|0.23314
06:34:38|0.23314
06:34:39|0.23312
06:34:39|0.23312
06:34:41|0.23321
06:34:42|0.2331
06:34:42|0.23325
06:34:44|0.23325
06:34:44|0.23324
06:34:46|0.2335
06:34:47|0.23333
06:34:48|0.2334
06:34:49|0.2334
06:34:50|0.23336
06:34:51|0.23338
06:34:51|0.23334
06:34:52|0.23334
06:34:54|0.23333
06:34:55|0.2333
06:34:56|0.23345
06:34:57|0.2333
06:34:58|0.23335
06:34:59|0.23324
06:35:00|0.23348
06:35:02|0.23335
06:35:04|0.23332
06:35:05|0.23335
06:35:06|0.23321
06:35:07|0.23366
06:35:07|0.23359
06:35:09|0.23359
06:35:10|0.23362
06:35:10|0.23362
06:35:12|0.23335
06:35:13|0.23348
06:35:14|0.23367
06:35:15|0.23367
06:35:16|0.2337
06:35:17|0.23369
06:35:18|0.23353
06:35:20|0.2337
06:35:21|0.23384
06:35:22|0.23408
06:35:23|0.2341
06:35:24|0.2341
06:35:25|0.23406
06:35:26|0.23406
06:35:28|0.2342
06:35:29|0.23428
06:35:30|0.23414
06:35:31|0.23409
06:35:32|0.23409
06:35:33|0.23392
06:35:34|0.2341
06:35:34|0.2341
06:35:35|0.23406
06:35:36|0.23403
06:35:38|0.23401
06:35:38|0.23384
06:35:41|0.23408
06:35:42|0.23404
06:35:42|0.234
06:35:43|0.234
06:35:44|0.23404
06:35:45|0.23418
06:35:46|0.23418
06:35:47|0.23408
06:35:49|0.23418
06:35:50|0.23418
06:35:51|0.23418
06:35:52|0.23403
06:35:53|0.23403
06:35:53|0.23403
06:35:55|0.23403
06:35:56|0.23408
06:35:56|0.23409
06:35:58|0.234
06:35:58|0.23393
06:36:00|0.23396
06:36:00|0.23396
06:36:03|0.234
06:36:05|0.23408
06:36:05|0.23419
06:36:06|0.23429
06:36:08|0.23448
06:36:09|0.23449
06:36:09|0.23456
06:36:10|0.23477
06:36:12|0.23507
06:36:13|0.23497
06:36:14|0.23507
06:36:15|0.23518
06:36:16|0.23552
06:36:17|0.2356
06:36:18|0.2356
06:36:19|0.23585
06:36:21|0.236
06:36:21|0.236
06:36:23|0.23574
06:36:23|0.23589
06:36:25|0.23574
06:36:26|0.23573
06:36:26|0.23545
06:36:27|0.23564
06:36:29|0.23533
06:36:29|0.23547
06:36:31|0.23521
06:36:32|0.23521
06:36:32|0.23518
06:36:33|0.23528
06:36:35|0.23528
06:36:36|0.23516
06:36:37|0.23554
06:36:38|0.23551
06:36:39|0.23558
06:36:40|0.23558
06:36:41|0.23559
06:36:42|0.23559
06:36:43|0.23579
06:36:44|0.23587
06:36:45|0.23575
06:36:46|0.23574
06:36:47|0.23577
06:36:48|0.23579
06:36:50|0.23588
06:36:50|0.23586
06:36:51|0.23583
06:36:52|0.23598
06:36:54|0.23555
06:36:55|0.23555
06:36:55|0.23553
06:36:56|0.23557
06:36:57|0.23575
06:36:58|0.23567
06:37:00|0.23552
06:37:01|0.23552
06:37:02|0.23574
06:37:03|0.23561
06:37:05|0.23556
06:37:06|0.23549
06:37:06|0.23559
06:37:07|0.23518
06:37:09|0.23482
06:37:09|0.23518
06:37:11|0.23518
06:37:12|0.23518
06:37:13|0.235
06:37:15|0.23504
06:37:15|0.23533
06:37:17|0.23547
06:37:18|0.23508
06:37:19|0.23519
06:37:20|0.23523
06:37:20|0.23526
06:37:21|0.23526
06:37:23|0.23541
06:37:24|0.2356
06:37:25|0.2357
06:37:26|0.23549
06:37:27|0.23552
06:37:28|0.23553
06:37:29|0.23556
06:37:30|0.23572
06:37:31|0.23571
06:37:32|0.23542
06:37:33|0.2351
06:37:34|0.23518
06:37:35|0.23514
06:37:37|0.23517
06:37:38|0.2352
06:37:39|0.2352
06:37:40|0.2352
06:37:40|0.23521
06:37:42|0.23525
06:37:43|0.23538
06:37:44|0.23517
06:37:46|0.23529
06:37:47|0.23537
06:37:47|0.23501
06:37:49|0.23518
06:37:49|0.23514
06:37:50|0.23498
06:37:51|0.23505
06:37:53|0.235
06:37:53|0.23503
06:37:55|0.23479
06:37:55|0.23462
06:37:57|0.23465
06:37:58|0.23465
06:37:58|0.23479
06:38:01|0.23481
06:38:01|0.2349
06:38:02|0.23477
06:38:03|0.23472
06:38:05|0.23477
06:38:06|0.23459
06:38:07|0.23491
06:38:08|0.2349
06:38:10|0.2349
06:38:11|0.2346
06:38:12|0.2346
06:38:12|0.23421
06:38:14|0.23421
06:38:14|0.23455
06:38:16|0.23461
06:38:17|0.23457
06:38:17|0.23457
06:38:18|0.2344
06:38:20|0.23444
06:38:21|0.23433
06:38:22|0.23454
06:38:23|0.23463
06:38:24|0.23443
06:38:25|0.23457
06:38:26|0.23434
06:38:27|0.23434
06:38:29|0.23433
06:38:29|0.23436
06:38:30|0.2346
06:38:31|0.2345
06:38:32|0.23446
06:38:33|0.23427
06:38:34|0.2346
06:38:37|0.23449
06:38:37|0.23442
06:38:38|0.23442
06:38:40|0.23431
06:38:40|0.23411
06:38:42|0.23423
06:38:42|0.23421
06:38:44|0.2341
06:38:44|0.2342
06:38:45|0.2341
06:38:47|0.23422
06:38:47|0.23411
06:38:49|0.234
06:38:49|0.234
06:38:51|0.23356
06:38:52|0.23387
06:38:53|0.23388
06:38:54|0.23373
06:38:56|0.2339
06:38:56|0.23388
06:38:57|0.23408
06:38:58|0.23397
06:39:00|0.23385
06:39:01|0.23396
06:39:01|0.23409
06:39:02|0.23389
06:39:04|0.23397
06:39:06|0.23417
06:39:07|0.23377
06:39:07|0.23417
06:39:08|0.23435
06:39:09|0.23438
06:39:11|0.2345
06:39:12|0.23443
06:39:13|0.23457
06:39:15|0.2346
06:39:15|0.23475
06:39:17|0.23491
06:39:17|0.23482
06:39:18|0.23493
06:39:20|0.23485
06:39:21|0.23489
06:39:22|0.23489
06:39:23|0.23499
06:39:24|0.2347
06:39:25|0.23472
06:39:26|0.23472
06:39:27|0.23453
06:39:28|0.23452
06:39:29|0.23453
06:39:30|0.23453
06:39:31|0.23444
06:39:32|0.23427
06:39:33|0.23411
06:39:34|0.2341
06:39:35|0.2341
06:39:36|0.23406
06:39:38|0.23385
06:39:39|0.23399
06:39:39|0.23412
06:39:40|0.23406
06:39:42|0.23398
06:39:43|0.2341
06:39:44|0.23402
06:39:46|0.23419
06:39:47|0.23419
06:39:48|0.23416
06:39:48|0.23409
06:39:50|0.23409
06:39:51|0.23407
06:39:52|0.23407
06:39:53|0.23404
06:39:54|0.2342
06:39:55|0.23425
06:39:55|0.23411
06:39:57|0.2341
06:39:58|0.2341
06:39:58|0.23411
06:40:00|0.23423
06:40:01|0.23425
06:40:02|0.23413
06:40:03|0.23403
06:40:04|0.23403
06:40:05|0.23402
06:40:07|0.23417
06:40:07|0.23417
06:40:09|0.23424
06:40:09|0.23424
06:40:12|0.23422
06:40:13|0.23423
06:40:14|0.23436
06:40:15|0.23419
06:40:16|0.23431
06:40:17|0.23428
06:40:18|0.23429
06:40:20|0.23439
06:40:20|0.2346
06:40:21|0.23459
06:40:22|0.23456
06:40:24|0.2346
06:40:25|0.23473
06:40:25|0.23477
06:40:27|0.23472
06:40:28|0.23468
06:40:28|0.23481
06:40:30|0.23469
06:40:31|0.23479
06:40:32|0.23461
06:40:33|0.23469
06:40:34|0.23355
06:40:35|0.23351
06:40:36|0.2334
06:40:37|0.23318
06:40:38|0.23288
06:40:39|0.23322
06:40:40|0.23262
06:40:42|0.23254
06:40:42|0.23238
06:40:44|0.2324
06:40:45|0.23259
06:40:45|0.23279
06:40:46|0.23257
06:40:47|0.2324
06:40:48|0.23253
06:40:50|0.23253
06:40:51|0.23265
06:40:52|0.23263
06:40:53|0.23217
06:40:53|0.23234
06:40:56|0.23248
06:40:57|0.2326
06:40:58|0.23274
06:40:59|0.23282
06:40:59|0.23244
06:41:00|0.23276
06:41:02|0.23276
06:41:03|0.23278
06:41:04|0.23275
06:41:05|0.2327
06:41:06|0.23309
06:41:07|0.23322
06:41:09|0.23292
06:41:10|0.23319
06:41:11|0.23317
06:41:12|0.23317
06:41:13|0.23324
06:41:15|0.23326
06:41:16|0.23321
06:41:16|0.2331
06:41:18|0.23306
06:41:20|0.23298
06:41:21|0.23328
06:41:21|0.23319
06:41:22|0.23351
06:41:24|0.23339
06:41:24|0.23358
06:41:26|0.23351
06:41:27|0.23357
06:41:28|0.23339
06:41:29|0.23312
06:41:30|0.23306
06:41:31|0.23322
06:41:32|0.23287
06:41:33|0.2331
06:41:34|0.23329
06:41:36|0.23324
06:41:37|0.23321
06:41:37|0.23331
06:41:38|0.23319
06:41:39|0.23337
06:41:40|0.23329
06:41:41|0.23329
06:41:43|0.23315
06:41:43|0.23323
06:41:44|0.23316
06:41:46|0.23329
06:41:46|0.23313
06:41:48|0.23313
06:41:48|0.23327
06:41:50|0.23318
06:41:51|0.23321
06:41:51|0.23308
06:41:53|0.23334
06:41:53|0.23198
06:41:55|0.23184
06:41:56|0.23176
06:41:57|0.23175
06:41:57|0.23191
06:41:59|0.232
06:42:00|0.23178
06:42:01|0.232
06:42:02|0.23221
06:42:03|0.23225
06:42:04|0.23247
06:42:05|0.23246
06:42:06|0.2329
06:42:07|0.23311
06:42:09|0.2333
06:42:10|0.23301
06:42:12|0.23289
06:42:12|0.23304
06:42:14|0.23307
06:42:15|0.23305
06:42:15|0.23298
06:42:16|0.23306
06:42:18|0.23305
06:42:19|0.23306
06:42:20|0.23276
06:42:20|0.23269
06:42:21|0.23269
06:42:22|0.23288
06:42:24|0.2327
06:42:25|0.23284
06:42:26|0.23274
06:42:28|0.23288
06:42:28|0.23273
06:42:29|0.23292
06:42:31|0.23292
06:42:32|0.23273
06:42:33|0.23289
06:42:34|0.23266
06:42:35|0.23251
06:42:36|0.23278
06:42:37|0.23276
06:42:39|0.2329
06:42:39|0.23278
06:42:40|0.23278
06:42:42|0.2327
06:42:43|0.23276
06:42:44|0.23274
06:42:45|0.23276
06:42:46|0.23276
06:42:47|0.23274
06:42:48|0.23261
06:42:49|0.23268
06:42:50|0.23243
06:42:52|0.23252
06:42:53|0.23252
06:42:54|0.23248
06:42:54|0.2326
06:42:56|0.23265
06:42:57|0.23264
06:42:58|0.23277
06:42:59|0.23267
06:43:00|0.23285
06:43:01|0.23276
06:43:02|0.2328
06:43:02|0.23271
06:43:04|0.23282
06:43:05|0.23278
06:43:06|0.23295
06:43:07|0.23295
06:43:09|0.23289
06:43:10|0.23279
06:43:10|0.2327
06:43:12|0.23262
06:43:13|0.2326
06:43:15|0.23245
06:43:15|0.2325
06:43:17|0.23241
06:43:17|0.2326
06:43:19|0.2326
06:43:19|0.2326
06:43:21|0.23243
06:43:21|0.23241
06:43:24|0.23227
06:43:25|0.2324
06:43:26|0.2324
06:43:27|0.23248
06:43:28|0.2324
06:43:29|0.23224
06:43:30|0.23224
06:43:32|0.23224
06:43:33|0.23224
06:43:33|0.23222
06:43:34|0.23222
06:43:36|0.23217
06:43:37|0.23218
06:43:37|0.23216
06:43:38|0.23207
06:43:39|0.23206
06:43:41|0.23151
06:43:42|0.23146
06:43:43|0.23142
06:43:43|0.23146
06:43:45|0.23162
06:43:46|0.23197
06:43:46|0.23173
06:43:47|0.23191
06:43:49|0.23198
06:43:50|0.23196
06:43:51|0.23171
06:43:52|0.23183
06:43:53|0.2317
06:43:55|0.23198
06:43:55|0.232
06:43:56|0.23212
06:43:58|0.23189
06:43:58|0.2317
06:43:59|0.23171
06:44:00|0.23171
06:44:01|0.23141
06:44:02|0.23159
06:44:03|0.23175
06:44:04|0.23156
06:44:05|0.23165
06:44:06|0.2318
06:44:07|0.23188
06:44:08|0.23188
06:44:10|0.23179
06:44:11|0.23182
06:44:12|0.23169
06:44:13|0.23172
06:44:14|0.23178
06:44:15|0.23185
06:44:16|0.2319
06:44:18|0.23181
06:44:18|0.23181
06:44:19|0.23156
06:44:21|0.23153
06:44:22|0.23157
06:44:23|0.2317
06:44:23|0.23177
06:44:25|0.23182
06:44:26|0.23184
06:44:27|0.23175
06:44:28|0.23165
06:44:29|0.23166
06:44:30|0.23169
06:44:31|0.23164
06:44:32|0.23169
06:44:33|0.2317
06:44:34|0.23175
06:44:35|0.23177
06:44:36|0.23176
06:44:38|0.232
06:44:38|0.23189
06:44:39|0.2321
06:44:40|0.23194
06:44:41|0.23195
06:44:43|0.232
06:44:43|0.232
06:44:45|0.2318
06:44:46|0.23185
06:44:47|0.23185
06:44:48|0.2319
06:44:49|0.2318
06:44:51|0.2317
06:44:51|0.2317
06:44:52|0.23157
06:44:53|0.2317
06:44:54|0.2317
06:44:56|0.2317
06:44:56|0.2317
06:44:57|0.2317
06:44:58|0.2317
06:44:59|0.23162
06:45:01|0.23176
06:45:01|0.23184
06:45:03|0.23197
06:45:04|0.2321
06:45:04|0.23215
06:45:05|0.23203
06:45:07|0.23225
06:45:07|0.23228
06:45:09|0.23226
06:45:10|0.23213
06:45:11|0.23213
06:45:12|0.23226
06:45:13|0.23227
06:45:15|0.23242
06:45:17|0.2322
06:45:18|0.23238
06:45:18|0.23249
06:45:20|0.23261
06:45:20|0.23275
06:45:22|0.23275
06:45:23|0.23256
06:45:24|0.23275
06:45:25|0.23265
06:45:25|0.23278
06:45:27|0.23271
06:45:28|0.23273
06:45:28|0.2327
06:45:30|0.23258
06:45:31|0.23252
06:45:32|0.23253
06:45:33|0.2324
06:45:35|0.23212
06:45:36|0.23203
06:45:36|0.23201
06:45:38|0.23186
06:45:38|0.23192
06:45:40|0.23179
06:45:41|0.2319
06:45:41|0.23172
06:45:42|0.23178
06:45:44|0.23146
06:45:45|0.23165
06:45:46|0.23163
06:45:47|0.23163
06:45:48|0.23157
06:45:49|0.23163
06:45:49|0.23125
06:45:51|0.23137
06:45:52|0.23137
06:45:53|0.23097
06:45:54|0.23044
06:45:55|0.23042
06:45:56|0.23036
06:45:56|0.23041
06:45:58|0.23043
06:45:58|0.23029
06:46:00|0.23049
06:46:01|0.23095
06:46:02|0.23077
06:46:03|0.23091
06:46:04|0.23061
06:46:05|0.23098
06:46:06|0.23091
06:46:07|0.23095
06:46:08|0.23127
06:46:09|0.23164
06:46:10|0.23173
06:46:11|0.23164
06:46:12|0.23151
06:46:13|0.23109
06:46:15|0.23128
06:46:16|0.23144
06:46:17|0.23117
06:46:19|0.23119
06:46:20|0.23093
06:46:22|0.2308
06:46:23|0.23073
06:46:24|0.23101
06:46:25|0.23076
06:46:25|0.23094
06:46:26|0.2309
06:46:27|0.231
06:46:29|0.23104
06:46:29|0.23081
06:46:31|0.23089
06:46:31|0.23049
06:46:33|0.23047
06:46:34|0.23087
06:46:35|0.23101
06:46:36|0.23097
06:46:37|0.23087
06:46:38|0.23156
06:46:39|0.23178
06:46:40|0.23172
06:46:41|0.23156
06:46:42|0.23214
06:46:44|0.23217
06:46:44|0.23237
06:46:46|0.23232
06:46:46|0.23232
06:46:47|0.23246
06:46:48|0.2324
06:46:49|0.23236
06:46:50|0.23233
06:46:51|0.23248
06:46:52|0.23245
06:46:53|0.23222
06:46:54|0.23226
06:46:55|0.23226
06:46:56|0.23213
06:46:57|0.23218
06:46:59|0.23216
06:46:59|0.23215
06:47:00|0.2323
06:47:01|0.23212
06:47:02|0.23244
06:47:04|0.23222
06:47:05|0.23201
06:47:05|0.23211
06:47:07|0.23184
06:47:08|0.23189
06:47:08|0.23171
06:47:10|0.23173
06:47:11|0.23148
06:47:11|0.23145
06:47:14|0.23145
06:47:16|0.23173
06:47:16|0.23163
06:47:18|0.23185
06:47:19|0.23205
06:47:20|0.23209
06:47:22|0.23219
06:47:22|0.23219
06:47:24|0.23213
06:47:25|0.2321
06:47:25|0.2321
06:47:27|0.23199
06:47:28|0.23205
06:47:29|0.23197
06:47:30|0.23195
06:47:31|0.23194
06:47:33|0.23192
06:47:33|0.23191
06:47:35|0.23191
06:47:36|0.23186
06:47:37|0.23182
06:47:38|0.23187
06:47:39|0.2319
06:47:40|0.2319
06:47:41|0.2319
06:47:41|0.2319
06:47:43|0.23161
06:47:45|0.23135
06:47:45|0.23136
06:47:47|0.23124
06:47:47|0.23124
06:47:49|0.23124
06:47:50|0.23114
06:47:51|0.23113
06:47:51|0.23127
06:47:53|0.2315
06:47:53|0.23131
06:47:55|0.23131
06:47:56|0.23117
06:47:57|0.23117
06:47:58|0.23125
06:47:59|0.23125
06:48:01|0.23112
06:48:01|0.23125
06:48:03|0.23156
06:48:04|0.23154
06:48:05|0.23122
06:48:06|0.23116
06:48:07|0.23123
06:48:08|0.23123
06:48:09|0.23109
06:48:10|0.2312
06:48:11|0.23091
06:48:13|0.23088
06:48:13|0.23088
06:48:15|0.23073
06:48:16|0.23059
06:48:17|0.23087
06:48:18|0.23073
06:48:20|0.2307
06:48:20|0.23097
06:48:22|0.23076
06:48:23|0.23085
06:48:23|0.23087
06:48:25|0.23075
06:48:27|0.23068
06:48:28|0.23047
06:48:29|0.23056
06:48:30|0.23045
06:48:31|0.23051
06:48:32|0.23065
06:48:33|0.23055
06:48:34|0.23051
06:48:35|0.23058
06:48:36|0.23045
06:48:37|0.23036
06:48:38|0.23012
06:48:40|0.23013
06:48:41|0.23039
06:48:41|0.2304
06:48:42|0.23035
06:48:43|0.23037
06:48:45|0.2304
06:48:46|0.2303
06:48:47|0.23028
06:48:48|0.23008
06:48:49|0.23012
06:48:50|0.23029
06:48:51|0.23017
06:48:52|0.2304
06:48:53|0.23042
06:48:54|0.23076
06:48:55|0.23057
06:48:56|0.23019
06:48:57|0.23032
06:48:58|0.23062
06:49:00|0.23075
06:49:00|0.23092
06:49:01|0.23125
06:49:02|0.231
06:49:03|0.23118
06:49:04|0.23145
06:49:05|0.23129
06:49:06|0.23217
06:49:07|0.23203
06:49:09|0.23165
06:49:09|0.23172
06:49:11|0.2316
06:49:11|0.23185
06:49:13|0.23182
06:49:13|0.23178
06:49:16|0.23186
06:49:17|0.23216
06:49:18|0.23227
06:49:19|0.23214
06:49:20|0.23239
06:49:21|0.2324
06:49:22|0.23239
06:49:24|0.23272
06:49:25|0.23272
06:49:25|0.23278
06:49:27|0.23274
06:49:28|0.23272
06:49:29|0.23272
06:49:30|0.23246
06:49:31|0.23246
06:49:32|0.23256
06:49:33|0.2325
06:49:34|0.2325
06:49:35|0.2325
06:49:36|0.23249
06:49:37|0.23254
06:49:38|0.23264
06:49:39|0.23258
06:49:41|0.23245
06:49:41|0.23244
06:49:42|0.2322
06:49:44|0.23246
06:49:45|0.2322
06:49:45|0.23242
06:49:47|0.23248
06:49:48|0.2325
06:49:48|0.23251
06:49:50|0.23258
06:49:51|0.2323
06:49:52|0.23224
06:49:53|0.23217
06:49:54|0.23208
06:49:56|0.23216
06:49:56|0.2323
06:49:58|0.23236
06:49:59|0.2323
06:50:00|0.23248
06:50:01|0.23236
06:50:02|0.23248
06:50:03|0.23248
06:50:04|0.23248
06:50:06|0.23248
06:50:06|0.23248
06:50:07|0.2319
06:50:08|0.23185
06:50:09|0.23197
06:50:10|0.23197
06:50:11|0.23156
06:50:12|0.23146
06:50:13|0.23185
06:50:14|0.23122
06:50:16|0.23123
06:50:17|0.23097
06:50:18|0.23095
06:50:19|0.23102
06:50:20|0.23081
06:50:22|0.22973
06:50:23|0.23034
06:50:24|0.23034
06:50:26|0.2304
06:50:26|0.23033
06:50:28|0.2305
06:50:29|0.23044
06:50:31|0.23038
06:50:32|0.23026
06:50:32|0.23049
06:50:33|0.22991
06:50:34|0.22969
06:50:36|0.22951
06:50:36|0.22944
06:50:38|0.2295
06:50:39|0.22995
06:50:40|0.22989
06:50:41|0.22989
06:50:42|0.23002
06:50:44|0.23017
06:50:45|0.23001
06:50:45|0.23016
06:50:46|0.23016
06:50:47|0.22986
06:50:48|0.22986
06:50:50|0.22967
06:50:50|0.23005
06:50:52|0.22986
06:50:52|0.22959
06:50:53|0.22963
06:50:55|0.23
06:50:56|0.22999
06:50:57|0.22978
06:50:57|0.22978
06:50:59|0.23018
06:51:00|0.23
06:51:00|0.23005
06:51:02|0.23013
06:51:03|0.2299
06:51:04|0.22999
06:51:05|0.22998
06:51:06|0.23018
06:51:07|0.23003
06:51:08|0.23022
06:51:09|0.23013
06:51:10|0.23013
06:51:11|0.22974
06:51:12|0.22951
06:51:13|0.2297
06:51:14|0.22958
06:51:15|0.22983
06:51:16|0.22976
06:51:18|0.22953
06:51:19|0.22953
06:51:19|0.22962
06:51:21|0.22976
06:51:23|0.22978
06:51:24|0.22975
06:51:25|0.2298
06:51:25|0.2299
06:51:28|0.2299
06:51:29|0.2299
06:51:30|0.22987
06:51:30|0.23012
06:51:32|0.23001
06:51:32|0.22993
06:51:34|0.22993
06:51:35|0.22998
06:51:36|0.22999
06:51:37|0.22974
06:51:38|0.22996
06:51:40|0.23016
06:51:40|0.23009
06:51:42|0.23005
06:51:42|0.23016
06:51:43|0.23036
06:51:45|0.23032
06:51:46|0.23028
06:51:47|0.23017
06:51:48|0.23037
06:51:49|0.23058
06:51:50|0.23073
06:51:50|0.23038
06:51:51|0.2305
06:51:53|0.23023
06:51:54|0.23045
06:51:55|0.23024
06:51:56|0.23048
06:51:57|0.23024
06:51:58|0.23029
06:51:59|0.23029
06:52:01|0.23022
06:52:01|0.23022
06:52:02|0.22967
06:52:03|0.22963
06:52:04|0.22984
06:52:06|0.22951
06:52:07|0.22978
06:52:07|0.22982
06:52:09|0.22982
06:52:09|0.23009
06:52:10|0.23021
06:52:12|0.23026
06:52:12|0.23032
06:52:15|0.23008
06:52:15|0.22993
06:52:17|0.23005
06:52:18|0.23016
06:52:19|0.23013
06:52:21|0.23021
06:52:22|0.22996
06:52:23|0.23005
06:52:24|0.22979
06:52:25|0.23053
06:52:26|0.23039
06:52:28|0.23047
06:52:28|0.23074
06:52:29|0.23046
06:52:31|0.23086
06:52:32|0.23082
06:52:33|0.2309
06:52:34|0.23114
06:52:35|0.23164
06:52:36|0.23196
06:52:37|0.23188
06:52:38|0.23235
06:52:39|0.23234
06:52:40|0.23248
06:52:42|0.2321
06:52:42|0.23202
06:52:43|0.23169
06:52:44|0.23167
06:52:46|0.2316
06:52:46|0.23131
06:52:48|0.23138
06:52:49|0.23115
06:52:49|0.23143
06:52:50|0.23116
06:52:51|0.23102
06:52:52|0.23118
06:52:54|0.23122
06:52:55|0.2311
06:52:56|0.23118
06:52:57|0.231
06:52:58|0.231
06:52:59|0.231
06:52:59|0.23119
06:53:01|0.23119
06:53:02|0.23102
06:53:03|0.23102
06:53:04|0.231
06:53:05|0.231
06:53:06|0.23111
06:53:07|0.23101
06:53:08|0.23101
06:53:09|0.23103
06:53:10|0.23115
06:53:11|0.231
06:53:12|0.23111
06:53:13|0.23137
06:53:14|0.23111
06:53:15|0.23122
06:53:16|0.23113
06:53:18|0.23125
06:53:20|0.23128
06:53:21|0.23101
06:53:23|0.23124
06:53:23|0.23121
06:53:24|0.23119
06:53:25|0.23118
06:53:27|0.23054
06:53:27|0.23051
06:53:28|0.23057
06:53:30|0.23041
06:53:30|0.23041
06:53:32|0.23041
06:53:33|0.23053
06:53:34|0.23053
06:53:35|0.23072
06:53:36|0.23093
06:53:37|0.23094
06:53:38|0.23111
06:53:39|0.23099
06:53:41|0.23115
06:53:42|0.231
06:53:43|0.23113
06:53:45|0.231
06:53:45|0.23108
06:53:46|0.23111
06:53:47|0.23111
06:53:48|0.23104
06:53:49|0.23095
06:53:50|0.23084
06:53:52|0.23098
06:53:52|0.23101
06:53:54|0.23111
06:53:55|0.23133
06:53:56|0.23117
06:53:56|0.23137
06:53:58|0.23133
06:53:59|0.23128
06:54:00|0.23157
06:54:01|0.2317
06:54:02|0.23154
06:54:03|0.23147
06:54:04|0.23147
06:54:05|0.23129
06:54:06|0.23139
06:54:07|0.23106
06:54:08|0.23115
06:54:09|0.23115
06:54:11|0.23104
06:54:12|0.23087
06:54:13|0.23089
06:54:14|0.23079
06:54:15|0.23092
06:54:16|0.23099
06:54:17|0.23087
06:54:18|0.23101
06:54:19|0.23101
06:54:20|0.23087
06:54:21|0.23087
06:54:22|0.23101
06:54:23|0.23101
06:54:25|0.23052
06:54:25|0.23052
06:54:27|0.23047
06:54:28|0.2308
06:54:28|0.23071
06:54:31|0.23064
06:54:32|0.2304
06:54:33|0.23033
06:54:34|0.23051
06:54:34|0.23042
06:54:36|0.22998
06:54:37|0.23034
06:54:38|0.23052
06:54:38|0.23051
06:54:40|0.23051
06:54:41|0.23051
06:54:42|0.23049
06:54:42|0.23037
06:54:44|0.23028
06:54:45|0.23031
06:54:46|0.23031
06:54:47|0.23031
06:54:48|0.23031
06:54:50|0.23021
06:54:50|0.23029
06:54:51|0.23019
06:54:52|0.23003
06:54:53|0.22998
06:54:55|0.22998
06:54:55|0.23002
06:54:56|0.23011
06:54:58|0.23001
06:54:59|0.22998
06:54:59|0.23009
06:55:00|0.2302
06:55:02|0.23018
06:55:02|0.23019
06:55:04|0.23029
06:55:05|0.23035
06:55:06|0.23027
06:55:07|0.23029
06:55:08|0.23037
06:55:09|0.23039
06:55:10|0.2304
06:55:11|0.23028
06:55:12|0.23028
06:55:13|0.23024
06:55:15|0.23043
06:55:15|0.2303
06:55:16|0.2303
06:55:17|0.23001
06:55:18|0.23001
06:55:19|0.23004
06:55:20|0.23004
06:55:22|0.23001
06:55:23|0.23001
06:55:24|0.23001
06:55:25|0.23001
06:55:27|0.22991
06:55:28|0.22962
06:55:29|0.22936
06:55:30|0.22936
06:55:31|0.22939
06:55:31|0.22983
06:55:32|0.22982
06:55:34|0.22982
06:55:35|0.22985
06:55:37|0.22985
06:55:37|0.22986
06:55:39|0.22979
06:55:39|0.22979
06:55:41|0.2299
06:55:42|0.22977
06:55:43|0.22977
06:55:44|0.23001
06:55:45|0.23001
06:55:46|0.23001
06:55:47|0.22984
06:55:48|0.22984
06:55:49|0.22999
06:55:51|0.22988
06:55:51|0.22988
06:55:52|0.22963
06:55:54|0.22986
06:55:55|0.22977
06:55:56|0.22977
06:55:57|0.2299
06:55:57|0.23
06:55:58|0.22993
06:56:00|0.22991
06:56:01|0.22991
06:56:02|0.22991
06:56:03|0.22989
06:56:04|0.22989
06:56:05|0.22979
06:56:06|0.22973
06:56:07|0.22983
06:56:08|0.23012
06:56:09|0.23007
06:56:11|0.23019
06:56:11|0.2302
06:56:12|0.23043
06:56:13|0.23062
06:56:14|0.23036
06:56:16|0.23031
06:56:16|0.23043
06:56:17|0.23041
06:56:18|0.23041
06:56:19|0.2305
06:56:20|0.23056
06:56:22|0.23065
06:56:23|0.23061
06:56:25|0.23061
06:56:25|0.23053
06:56:27|0.23058
06:56:28|0.23062
06:56:29|0.23068
06:56:29|0.23062
06:56:30|0.23045
06:56:32|0.23045
06:56:33|0.23044
06:56:34|0.23044
06:56:35|0.23031
06:56:36|0.23031
06:56:37|0.23031
06:56:38|0.23031
06:56:39|0.23023
06:56:40|0.23018
06:56:41|0.23015
06:56:42|0.23009
06:56:44|0.23005
06:56:44|0.22999
06:56:45|0.22999
06:56:47|0.22983
06:56:49|0.22991
06:56:49|0.23001
06:56:50|0.22989
06:56:51|0.22989
06:56:53|0.23007
06:56:54|0.22997
06:56:55|0.23005
06:56:56|0.23009
06:56:56|0.23001
06:56:58|0.22973
06:56:58|0.22973
06:57:00|0.22987
06:57:00|0.2297
06:57:02|0.22999
06:57:03|0.23023
06:57:04|0.23033
06:57:05|0.23019
06:57:06|0.23041
06:57:07|0.23002
06:57:08|0.23002
06:57:09|0.23017
06:57:11|0.2298
06:57:12|0.2298
06:57:13|0.22962
06:57:14|0.22968
06:57:15|0.22983
06:57:16|0.22986
06:57:17|0.22999
06:57:18|0.23001
06:57:19|0.2301
06:57:20|0.2301
06:57:22|0.23012
06:57:22|0.23006
06:57:23|0.23001
06:57:25|0.22997
06:57:26|0.22949
06:57:26|0.22975
06:57:28|0.22943
06:57:29|0.22926
06:57:31|0.22948
06:57:32|0.22945
06:57:34|0.22939
06:57:34|0.22945
06:57:35|0.22945
06:57:36|0.22945
06:57:38|0.2294
06:57:39|0.22963
06:57:40|0.22913
06:57:41|0.22943
06:57:42|0.22965
06:57:43|0.22965
06:57:45|0.22951
06:57:45|0.22936
06:57:46|0.22951
06:57:47|0.22961
06:57:49|0.22951
06:57:50|0.22933
06:57:51|0.22937
06:57:51|0.22938
06:57:52|0.22945
06:57:54|0.22945
06:57:55|0.22951
06:57:56|0.22924
06:57:57|0.22924
06:57:58|0.22931
06:57:59|0.22931
06:58:01|0.22911
06:58:01|0.229
06:58:02|0.22877
06:58:03|0.22825
06:58:05|0.22824
06:58:05|0.22822
06:58:06|0.2286
06:58:08|0.22863
06:58:08|0.22881
06:58:10|0.22824
06:58:11|0.22857
06:58:12|0.22834
06:58:13|0.22842
06:58:14|0.22842
06:58:15|0.22846
06:58:17|0.2283
06:58:17|0.22843
06:58:18|0.22829
06:58:19|0.22841
06:58:20|0.22826
06:58:21|0.22838
06:58:23|0.22846
06:58:23|0.22852
06:58:25|0.22855
06:58:26|0.2286
06:58:27|0.22869
06:58:28|0.2285
06:58:29|0.22856
06:58:30|0.22858
06:58:31|0.22879
06:58:32|0.22881
06:58:34|0.22859
06:58:35|0.22861
06:58:36|0.22861
06:58:37|0.22877
06:58:37|0.22871
06:58:40|0.22875
06:58:41|0.22872
06:58:42|0.22891
06:58:43|0.22854
06:58:44|0.22872
06:58:45|0.22872
06:58:46|0.22872
06:58:47|0.22861
06:58:49|0.22861
06:58:49|0.22843
06:58:51|0.22848
06:58:52|0.22863
06:58:52|0.22864
06:58:54|0.22872
06:58:54|0.22865
06:58:57|0.22854
06:58:57|0.2285
06:58:58|0.22847
06:59:00|0.2285
06:59:01|0.2285
06:59:02|0.22834
06:59:03|0.2285
06:59:04|0.22841
06:59:05|0.22824
06:59:06|0.22826
06:59:07|0.22813
06:59:09|0.22843
06:59:09|0.2285
06:59:10|0.2285
06:59:11|0.22838
06:59:12|0.22846
06:59:13|0.22847
06:59:14|0.22847
06:59:15|0.2285
06:59:16|0.22834
06:59:18|0.2285
06:59:18|0.22857
06:59:19|0.22856
06:59:21|0.22843
06:59:22|0.22857
06:59:23|0.22877
06:59:23|0.22877
06:59:26|0.22837
06:59:27|0.22832
06:59:27|0.22849
06:59:28|0.22833
06:59:31|0.22825
06:59:31|0.22849
06:59:33|0.22838
06:59:33|0.2283
06:59:34|0.22842
06:59:36|0.22836
06:59:37|0.22842
06:59:38|0.22839
06:59:38|0.22823
06:59:40|0.2283
06:59:41|0.22836
06:59:42|0.22844
06:59:43|0.22844
06:59:44|0.22844
06:59:46|0.2283
06:59:46|0.22825
06:59:47|0.22832
06:59:49|0.22832
06:59:49|0.22831
06:59:50|0.2284
06:59:51|0.22832
06:59:53|0.22813
06:59:53|0.22826
06:59:55|0.2283
06:59:56|0.22838
06:59:57|0.22836
06:59:57|0.22829
06:59:58|0.22838
06:59:59|0.22846
07:00:01|0.22835
07:00:02|0.22811
07:00:03|0.22835
07:00:04|0.22834
07:00:04|0.22842
07:00:06|0.22884
07:00:06|0.22895
07:00:07|0.22933
07:00:08|0.22934
07:00:10|0.2292
07:00:10|0.22903
07:00:11|0.22938
07:00:12|0.22934
07:00:13|0.22954
07:00:15|0.2294
07:00:15|0.22955
07:00:16|0.22976
07:00:18|0.22954
07:00:19|0.22968
07:00:20|0.22971
07:00:20|0.22983
07:00:22|0.22983
07:00:23|0.22998
07:00:24|0.23005
07:00:25|0.22956
07:00:27|0.2296
07:00:27|0.2296
07:00:30|0.2297
07:00:31|0.22916
07:00:32|0.229
07:00:33|0.22881
07:00:34|0.22879
07:00:36|0.2291
07:00:37|0.22904
07:00:37|0.22921
07:00:39|0.22933
07:00:40|0.22951
07:00:41|0.22963
07:00:42|0.22996
07:00:43|0.22996
07:00:44|0.23006
07:00:46|0.23071
07:00:46|0.23056
07:00:47|0.23056
07:00:48|0.23058
07:00:49|0.23037
07:00:51|0.2304
07:00:51|0.23017
07:00:52|0.23023
07:00:53|0.23017
07:00:55|0.23017
07:00:55|0.23003
07:00:57|0.23014
07:00:58|0.23031
07:00:59|0.23033
07:01:00|0.2309
07:01:01|0.23115
07:01:02|0.23135
07:01:03|0.23128
07:01:03|0.23113
07:01:05|0.23143
07:01:06|0.23093
07:01:07|0.23051
07:01:08|0.23048
07:01:09|0.23012
07:01:10|0.23018
07:01:11|0.23018
07:01:12|0.2298
07:01:13|0.22968
07:01:14|0.22993
07:01:15|0.22999
07:01:16|0.23011
07:01:18|0.23015
07:01:18|0.23025
07:01:20|0.23017
07:01:20|0.23017
07:01:21|0.23017
07:01:22|0.23001
07:01:23|0.22999
07:01:25|0.23005
07:01:25|0.22991
07:01:28|0.22998
07:01:28|0.22993
07:01:30|0.23
07:01:31|0.23015
07:01:32|0.23039
07:01:34|0.23011
07:01:34|0.23019
07:01:36|0.23017
07:01:37|0.2301
07:01:37|0.23007
07:01:39|0.23024
07:01:41|0.23025
07:01:41|0.22987
07:01:42|0.22991
07:01:43|0.23017
07:01:44|0.22996
07:01:46|0.23003
07:01:47|0.23
07:01:48|0.23003
07:01:49|0.23002
07:01:50|0.22987
07:01:51|0.23004
07:01:52|0.23
07:01:53|0.22987
07:01:54|0.22984
07:01:55|0.2299
07:01:56|0.23063
07:01:57|0.23043
07:01:58|0.23007
07:02:00|0.2298
07:02:00|0.22988
07:02:01|0.23002
07:02:02|0.22998
07:02:03|0.2301
07:02:04|0.23
07:02:05|0.23
07:02:06|0.23
07:02:07|0.23
07:02:08|0.22967
07:02:09|0.22967
07:02:10|0.2297
07:02:11|0.22962
07:02:12|0.22977
07:02:14|0.23
07:02:14|0.23014
07:02:15|0.23014
07:02:16|0.23012
07:02:17|0.23014
07:02:18|0.2302
07:02:19|0.2302
07:02:20|0.2301
07:02:22|0.23028
07:02:23|0.23022
07:02:23|0.23017
07:02:24|0.23013
07:02:27|0.23006
07:02:28|0.22984
07:02:29|0.22978
07:02:30|0.23002
07:02:31|0.2299
07:02:32|0.23008
07:02:34|0.23028
07:02:34|0.23047
07:02:35|0.23023
07:02:37|0.23044
07:02:37|0.2303
07:02:39|0.23037
07:02:40|0.23011
07:02:41|0.23043
07:02:42|0.2301
07:02:43|0.23011
07:02:44|0.23022
07:02:45|0.2301
07:02:47|0.23039
07:02:47|0.2304
07:02:49|0.23034
07:02:49|0.23034
07:02:50|0.2299
07:02:51|0.22992
07:02:53|0.22992
07:02:54|0.22992
07:02:55|0.23
07:02:56|0.23015
07:02:57|0.23006
07:02:58|0.2302
07:02:59|0.23016
07:03:00|0.23006
07:03:01|0.23016
07:03:03|0.2302
07:03:03|0.23012
07:03:05|0.22999
07:03:05|0.2301
07:03:06|0.22998
07:03:08|0.22998
07:03:08|0.22998
07:03:10|0.2299
07:03:11|0.22976
07:03:12|0.22976
07:03:13|0.22972
07:03:14|0.22983
07:03:16|0.22967
07:03:17|0.22959
07:03:18|0.22966
07:03:19|0.22962
07:03:20|0.22967
07:03:21|0.22944
07:03:21|0.22963
07:03:23|0.22952
07:03:23|0.22973
07:03:25|0.22974
07:03:26|0.22974
07:03:26|0.22981
07:03:27|0.22987
07:03:30|0.22975
07:03:30|0.23
07:03:32|0.22988
07:03:33|0.23
07:03:33|0.22988
07:03:35|0.22993
07:03:35|0.22991
07:03:36|0.22991
07:03:37|0.22991
07:03:39|0.23
07:03:39|0.2301
07:03:41|0.22998
07:03:42|0.23
07:03:43|0.23
07:03:45|0.23
07:03:45|0.22982
07:03:47|0.22995
07:03:47|0.22995
07:03:49|0.22996
07:03:49|0.22979
07:03:51|0.22979
07:03:52|0.22979
07:03:53|0.22979
07:03:53|0.22958
07:03:55|0.22898
07:03:56|0.22903
07:03:57|0.22881
07:03:58|0.22876
07:03:59|0.22844
07:04:00|0.22836
07:04:02|0.22851
07:04:02|0.22842
07:04:03|0.22849
07:04:05|0.22872
07:04:06|0.22877
07:04:07|0.22883
07:04:08|0.22889
07:04:09|0.22892
07:04:10|0.2292
07:04:10|0.22862
07:04:12|0.2287
07:04:13|0.22901
07:04:14|0.22895
07:04:16|0.22891
07:04:16|0.2288
07:04:17|0.2288
07:04:18|0.22891
07:04:19|0.22845
07:04:20|0.22845
07:04:21|0.22871
07:04:22|0.22887
07:04:23|0.22875
07:04:25|0.22857
07:04:26|0.22858
07:04:26|0.2283
07:04:27|0.2285
07:04:28|0.2283
07:04:29|0.22827
07:04:30|0.22816
07:04:32|0.22834
07:04:33|0.2283
07:04:35|0.22837
07:04:36|0.22837
07:04:36|0.2284
07:04:37|0.22849
07:04:38|0.2285
07:04:39|0.22852
07:04:41|0.22829
07:04:43|0.22852
07:04:44|0.22863
07:04:45|0.22861
07:04:46|0.22872
07:04:47|0.22856
07:04:48|0.22854
07:04:50|0.22853
07:04:51|0.2287
07:04:52|0.22871
07:04:53|0.22869
07:04:54|0.22869
07:04:55|0.22841
07:04:56|0.22865
07:04:57|0.22855
07:04:58|0.22859
07:04:59|0.22847
07:05:00|0.22857
07:05:02|0.22847
07:05:02|0.22861
07:05:04|0.22849
07:05:04|0.22856
07:05:06|0.2283
07:05:06|0.2284
07:05:08|0.22828
07:05:09|0.22845
07:05:10|0.22841
07:05:11|0.2283
07:05:11|0.2284
07:05:12|0.22817
07:05:14|0.22818
07:05:15|0.22808
07:05:15|0.22828
07:05:16|0.2283
07:05:17|0.22836
07:05:18|0.22847
07:05:20|0.22829
07:05:21|0.22829
07:05:22|0.22827
07:05:23|0.22809
07:05:24|0.22809
07:05:25|0.22809
07:05:26|0.22846
07:05:27|0.22836
07:05:28|0.22825
07:05:29|0.22825
07:05:30|0.22826
07:05:32|0.2282
07:05:33|0.2282
07:05:35|0.22811
07:05:35|0.22811
07:05:37|0.2284
07:05:37|0.22831
07:05:39|0.22685
07:05:39|0.22737
07:05:41|0.22764
07:05:41|0.22785
07:05:42|0.22798
07:05:44|0.22784
07:05:45|0.22784
07:05:46|0.22734
07:05:47|0.22768
07:05:48|0.22752
07:05:49|0.22757
07:05:50|0.22738
07:05:51|0.22751
07:05:52|0.22746
07:05:54|0.22774
07:05:54|0.22782
07:05:57|0.22768
07:05:57|0.22774
07:05:58|0.22746
07:05:59|0.22747
07:06:01|0.22747
07:06:02|0.22739
07:06:03|0.22745
07:06:04|0.22746
07:06:05|0.22719
07:06:07|0.22706
07:06:08|0.22716
07:06:08|0.22716
07:06:09|0.22715
07:06:11|0.2272
07:06:12|0.22731
07:06:12|0.22731
07:06:13|0.2276
07:06:15|0.22771
07:06:15|0.22728
07:06:16|0.22761
07:06:17|0.22763
07:06:19|0.22755
07:06:20|0.22779
07:06:21|0.22767
07:06:22|0.22773
07:06:23|0.22786
07:06:24|0.22778
07:06:25|0.22758
07:06:26|0.22775
07:06:27|0.22767
07:06:29|0.22762
07:06:30|0.22762
07:06:30|0.22776
07:06:32|0.22778
07:06:34|0.22774
07:06:34|0.22766
07:06:36|0.22758
07:06:37|0.22788
07:06:38|0.22785
07:06:39|0.22788
07:06:40|0.22766
07:06:42|0.22768
07:06:43|0.22768
07:06:44|0.22795
07:06:46|0.22822
07:06:47|0.22837
07:06:48|0.22826
07:06:49|0.22818
07:06:50|0.22814
07:06:51|0.2279
07:06:52|0.22791
07:06:53|0.22772
07:06:54|0.22774
07:06:55|0.22764
07:06:56|0.22771
07:06:57|0.22764
07:06:58|0.22762
07:06:59|0.22757
07:07:00|0.22757
07:07:01|0.22771
07:07:02|0.22767
07:07:03|0.22767
07:07:04|0.22781
07:07:06|0.22781
07:07:07|0.22745
07:07:07|0.22759
07:07:09|0.22759
07:07:09|0.22773
07:07:10|0.22773
07:07:11|0.22767
07:07:13|0.22767
07:07:13|0.22759
07:07:14|0.22759
07:07:15|0.22746
07:07:17|0.22743
07:07:18|0.22714
07:07:20|0.22722
07:07:21|0.22727
07:07:21|0.22728
07:07:22|0.22732
07:07:23|0.22737
07:07:25|0.2273
07:07:25|0.22722
07:07:27|0.22722
07:07:28|0.22724
07:07:28|0.22708
07:07:30|0.2271
07:07:30|0.2271
07:07:32|0.22716
07:07:34|0.22704
07:07:36|0.22702
07:07:37|0.22696
07:07:38|0.22697
07:07:39|0.22693
07:07:40|0.22681
07:07:41|0.22685
07:07:42|0.22708
07:07:43|0.227
07:07:44|0.22687
07:07:45|0.22683
07:07:46|0.22707
07:07:47|0.22704
07:07:48|0.22704
07:07:49|0.22687
07:07:51|0.22677
07:07:51|0.22685
07:07:53|0.227
07:07:54|0.22705
07:07:55|0.22709
07:07:56|0.22711
07:07:57|0.22702
07:07:58|0.22703
07:07:59|0.22692
07:08:00|0.22691
07:08:01|0.22673
07:08:02|0.22654
07:08:03|0.2264
07:08:05|0.22662
07:08:06|0.2265
07:08:06|0.22673
07:08:07|0.22673
07:08:08|0.22697
07:08:09|0.2269
07:08:11|0.22697
07:08:12|0.227
07:08:13|0.22698
07:08:14|0.2271
07:08:15|0.22709
07:08:16|0.22709
07:08:17|0.22698
07:08:18|0.22702
07:08:19|0.22696
07:08:21|0.22686
07:08:21|0.22709
07:08:22|0.22715
07:08:23|0.22722
07:08:24|0.22732
07:08:25|0.22747
07:08:27|0.22765
07:08:28|0.22818
07:08:28|0.22812
07:08:29|0.22822
07:08:31|0.22813
07:08:31|0.22833
07:08:33|0.22833
07:08:34|0.22852
07:08:35|0.22852
07:08:37|0.2284
07:08:38|0.22791
07:08:39|0.22759
07:08:41|0.22736
07:08:41|0.22722
07:08:43|0.22757
07:08:44|0.2275
07:08:45|0.22785
07:08:46|0.22788
07:08:47|0.22768
07:08:48|0.22786
07:08:49|0.22775
07:08:50|0.22757
07:08:51|0.22773
07:08:53|0.22796
07:08:53|0.22797
07:08:55|0.22791
07:08:56|0.22782
07:08:57|0.22791
07:08:58|0.22781
07:08:59|0.22768
07:09:00|0.22768
07:09:01|0.22776
07:09:02|0.22768
07:09:03|0.22768
07:09:04|0.22804
07:09:05|0.22802
07:09:07|0.22759
07:09:08|0.2274
07:09:08|0.22733
07:09:10|0.2279
07:09:11|0.22756
07:09:11|0.22755
07:09:13|0.22757
07:09:14|0.22735
07:09:15|0.22727
07:09:16|0.22727
07:09:17|0.22729
07:09:18|0.2273
07:09:20|0.22722
07:09:20|0.22714
07:09:21|0.22704
07:09:22|0.227
07:09:23|0.2272
07:09:24|0.22726
07:09:26|0.22726
07:09:26|0.2273
07:09:28|0.22742
07:09:28|0.22742
07:09:30|0.22718
07:09:31|0.22718
07:09:31|0.22701
07:09:32|0.22696
07:09:34|0.22696
07:09:34|0.22696
07:09:36|0.22696
07:09:37|0.22701
07:09:39|0.22713
07:09:40|0.22702
07:09:40|0.22701
07:09:42|0.22701
07:09:43|0.22698
07:09:44|0.22701
07:09:44|0.22683
07:09:45|0.22691
07:09:46|0.22665
07:09:48|0.22667
07:09:49|0.22664
07:09:50|0.22664
07:09:50|0.22668
07:09:52|0.22684
07:09:53|0.22713
07:09:54|0.22693
07:09:56|0.22689
07:09:56|0.22682
07:09:57|0.22682
07:09:59|0.22689
07:10:00|0.22647
07:10:01|0.22666
07:10:01|0.22666
07:10:03|0.22658
07:10:05|0.22669
07:10:05|0.22689
07:10:06|0.22682
07:10:07|0.22677
07:10:09|0.22677
07:10:10|0.22682
07:10:11|0.22692
07:10:13|0.22689
07:10:13|0.22702
07:10:14|0.2269
07:10:15|0.22704
07:10:17|0.22724
07:10:18|0.22747
07:10:19|0.22718
07:10:20|0.22701
07:10:21|0.22693
07:10:22|0.22704
07:10:23|0.22691
07:10:24|0.22669
07:10:24|0.22676
07:10:25|0.22681
07:10:27|0.22681
07:10:28|0.22681
07:10:28|0.22691
07:10:29|0.22686
07:10:31|0.22686
07:10:32|0.22653
07:10:33|0.2265
07:10:34|0.2265
07:10:36|0.22649
07:10:37|0.22656
07:10:39|0.22654
07:10:40|0.22654
07:10:41|0.22651
07:10:42|0.22651
07:10:43|0.22651
07:10:44|0.22651
07:10:45|0.22639
07:10:46|0.22642
07:10:47|0.22629
07:10:48|0.22647
07:10:49|0.22613
07:10:50|0.22638
07:10:52|0.22633
07:10:52|0.22647
07:10:54|0.22653
07:10:54|0.22684
07:10:55|0.22668
07:10:56|0.22685
07:10:58|0.22693
07:10:58|0.2268
07:10:59|0.22665
07:11:00|0.2267
07:11:01|0.22668
07:11:02|0.22668
07:11:05|0.2265
07:11:05|0.22633
07:11:06|0.22633
07:11:07|0.22636
07:11:09|0.22639
07:11:10|0.22633
07:11:11|0.22625
07:11:12|0.22634
07:11:13|0.22638
07:11:14|0.22647
07:11:15|0.22647
07:11:16|0.22655
07:11:17|0.22641
07:11:18|0.22641
07:11:19|0.22618
07:11:20|0.22633
07:11:21|0.22634
07:11:23|0.22607
07:11:23|0.22601
07:11:24|0.22617
07:11:25|0.22599
07:11:26|0.22605
07:11:28|0.22612
07:11:28|0.22606
07:11:29|0.22606
07:11:30|0.2258
07:11:32|0.22608
07:11:33|0.22596
07:11:34|0.22596
07:11:34|0.22618
07:11:36|0.22607
07:11:38|0.22598
07:11:39|0.22617
07:11:40|0.22618
07:11:41|0.22617
07:11:42|0.22608
07:11:44|0.22606
07:11:45|0.22658
07:11:46|0.22662
07:11:47|0.22643
07:11:48|0.22635
07:11:49|0.22659
07:11:51|0.22669
07:11:51|0.22656
07:11:52|0.22677
07:11:53|0.2268
07:11:55|0.2268
07:11:56|0.22709
07:11:58|0.22713
07:11:58|0.2274
07:12:00|0.22743
07:12:00|0.22736
07:12:02|0.22754
07:12:03|0.22745
07:12:04|0.22751
07:12:06|0.228
07:12:06|0.22749
07:12:07|0.22705
07:12:09|0.22717
07:12:09|0.2274
07:12:11|0.22749
07:12:12|0.22749
07:12:13|0.22723
07:12:14|0.22727
07:12:15|0.22734
07:12:16|0.22715
07:12:17|0.22717
07:12:19|0.22716
07:12:19|0.2268
07:12:20|0.22681
07:12:21|0.2263
07:12:22|0.22659
07:12:23|0.22661
07:12:25|0.22648
07:12:26|0.22645
07:12:27|0.2265
07:12:28|0.22652
07:12:28|0.22643
07:12:29|0.22632
07:12:30|0.22632
07:12:32|0.22616
07:12:33|0.22626
07:12:34|0.22611
07:12:35|0.22611
07:12:37|0.22624
07:12:37|0.22632
07:12:39|0.22633
07:12:40|0.22631
07:12:42|0.22638
07:12:43|0.22638
07:12:44|0.22646
07:12:45|0.22648
07:12:47|0.22662
07:12:47|0.22666
07:12:48|0.22666
07:12:50|0.22678
07:12:50|0.22681
07:12:53|0.22678
07:12:53|0.22674
07:12:54|0.22663
07:12:55|0.22672
07:12:56|0.22659
07:12:58|0.22643
07:12:58|0.22663
07:13:00|0.22663
07:13:01|0.22656
07:13:02|0.22656
07:13:03|0.22657
07:13:04|0.22677
07:13:05|0.22696
07:13:06|0.22682
07:13:07|0.22683
07:13:09|0.22698
07:13:10|0.227
07:13:10|0.227
07:13:11|0.227
07:13:12|0.22689
07:13:13|0.22692
07:13:14|0.22693
07:13:15|0.22692
07:13:16|0.22699
07:13:17|0.22678
07:13:18|0.22685
07:13:19|0.22686
07:13:20|0.22686
07:13:21|0.22679
07:13:22|0.22679
07:13:23|0.22681
07:13:24|0.22663
07:13:25|0.22663
07:13:27|0.22663
07:13:27|0.2266
07:13:28|0.22632
07:13:30|0.22646
07:13:30|0.22664
07:13:31|0.22664
07:13:33|0.22664
07:13:33|0.22666
07:13:34|0.22656
07:13:35|0.22646
07:13:37|0.22646
07:13:37|0.22637
07:13:40|0.22635
07:13:41|0.22635
07:13:42|0.22635
07:13:43|0.22646
07:13:45|0.22632
07:13:45|0.22635
07:13:47|0.22631
07:13:48|0.22631
07:13:48|0.22646
07:13:50|0.22631
07:13:50|0.22633
07:13:52|0.22663
07:13:53|0.22646
07:13:55|0.22666
07:13:56|0.22675
07:13:57|0.22668
07:13:58|0.22668
07:13:59|0.22668
07:14:00|0.2267
07:14:00|0.22637
07:14:02|0.22644
07:14:02|0.22644
07:14:04|0.22661
07:14:04|0.22671
07:14:06|0.22638
07:14:06|0.22675
07:14:08|0.22653
07:14:09|0.22653
07:14:10|0.22661
07:14:11|0.22657
07:14:13|0.22663
07:14:14|0.22668
07:14:14|0.22671
07:14:16|0.22673
07:14:16|0.22694
07:14:17|0.22703
07:14:18|0.22708
07:14:19|0.22698
07:14:20|0.2269
07:14:22|0.22686
07:14:23|0.22703
07:14:24|0.22708
07:14:25|0.2272
07:14:26|0.22739
07:14:27|0.22726
07:14:28|0.22717
07:14:29|0.2273
07:14:30|0.2272
07:14:31|0.2272
07:14:33|0.22708
07:14:34|0.22676
07:14:35|0.22707
07:14:36|0.22743
07:14:37|0.2275
07:14:38|0.22745
07:14:39|0.22745
07:14:41|0.22745
07:14:42|0.22722
07:14:43|0.22722
07:14:44|0.22737
07:14:45|0.22731
07:14:46|0.22727
07:14:47|0.2272
07:14:48|0.2272
07:14:49|0.22722
07:14:50|0.22721
07:14:51|0.22721
07:14:53|0.22716
07:14:55|0.22716
07:14:55|0.22719
07:14:57|0.22719
07:14:57|0.2272
07:14:59|0.2272
07:15:00|0.2272
07:15:01|0.22722
07:15:02|0.22733
07:15:03|0.22741
07:15:04|0.22771
07:15:05|0.22781
07:15:06|0.22777
07:15:07|0.22759
07:15:08|0.22758
07:15:09|0.22778
07:15:10|0.22774
07:15:11|0.22773
07:15:12|0.22833
07:15:14|0.2281
07:15:15|0.2281
07:15:15|0.22818
07:15:16|0.22817
07:15:17|0.22805
07:15:18|0.22827
07:15:19|0.22835
07:15:20|0.22826
07:15:22|0.22825
07:15:22|0.22817
07:15:23|0.22817
07:15:24|0.2282
07:15:25|0.22829
07:15:27|0.22835
07:15:28|0.22851
07:15:29|0.22862
07:15:30|0.22889
07:15:31|0.22948
07:15:33|0.22957
07:15:33|0.2295
07:15:34|0.22953
07:15:35|0.22943
07:15:36|0.22952
07:15:37|0.22957
07:15:38|0.22953
07:15:39|0.22942
07:15:40|0.22952
07:15:42|0.22952
07:15:42|0.22955
07:15:43|0.22958
07:15:45|0.22961
07:15:45|0.23046
07:15:47|0.23034
07:15:48|0.23055
07:15:49|0.2309
07:15:50|0.23091
07:15:51|0.23086
07:15:51|0.23069
07:15:52|0.23055
07:15:55|0.23019
07:15:56|0.23043
07:15:57|0.23024
07:15:57|0.2301
07:15:58|0.22999
07:16:00|0.22988
07:16:01|0.23003
07:16:02|0.23004
07:16:03|0.23017
07:16:05|0.23008
07:16:06|0.2297
07:16:06|0.22927
07:16:07|0.22917
07:16:08|0.22918
07:16:10|0.22908
07:16:10|0.2294
07:16:12|0.22958
07:16:13|0.22967
07:16:14|0.22968
07:16:15|0.22993
07:16:15|0.22972
07:16:17|0.22952
07:16:17|0.22924
07:16:19|0.22919
07:16:21|0.22911
07:16:21|0.22894
07:16:22|0.22897
07:16:24|0.22897
07:16:24|0.22893
07:16:26|0.22915
07:16:26|0.22915
07:16:27|0.22904
07:16:28|0.22904
07:16:29|0.22912
07:16:30|0.22938
07:16:31|0.22935
07:16:33|0.22935
07:16:33|0.2295
07:16:34|0.22954
07:16:35|0.22959
07:16:36|0.22956
07:16:37|0.22955
07:16:38|0.22955
07:16:40|0.2298
07:16:41|0.22963
07:16:43|0.22955
07:16:44|0.22951
07:16:44|0.22938
07:16:46|0.22925
07:16:47|0.22925
07:16:47|0.22922
07:16:49|0.2294
07:16:50|0.2294
07:16:50|0.22907
07:16:52|0.2291
07:16:53|0.2291
07:16:55|0.22892
07:16:55|0.22901
07:16:56|0.22864
07:16:58|0.22864
07:16:59|0.22881
07:16:59|0.22883
07:17:01|0.22881
07:17:01|0.22881
07:17:02|0.22881
07:17:03|0.22866
07:17:04|0.22866
07:17:06|0.22871
07:17:07|0.22861
07:17:08|0.22862
07:17:09|0.22862
07:17:10|0.22855
07:17:11|0.2286
07:17:12|0.2286
07:17:13|0.22875
07:17:14|0.22851
07:17:15|0.22856
07:17:16|0.22846
07:17:17|0.22848
07:17:18|0.22842
07:17:19|0.22822
07:17:21|0.2283
07:17:22|0.22856
07:17:22|0.22849
07:17:23|0.22862
07:17:24|0.22882
07:17:25|0.22872
07:17:26|0.22879
07:17:27|0.22884
07:17:28|0.22894
07:17:29|0.22898
07:17:30|0.22911
07:17:31|0.22911
07:17:32|0.22911
07:17:34|0.22922
07:17:35|0.22911
07:17:35|0.22902
07:17:37|0.22902
07:17:38|0.22905
07:17:38|0.22904
07:17:40|0.22904
07:17:41|0.22882
07:17:41|0.22882
07:17:43|0.22889
07:17:44|0.22889
07:17:44|0.22898
07:17:46|0.22898
07:17:47|0.22907
07:17:49|0.22903
07:17:51|0.22907
07:17:51|0.22907
07:17:52|0.22907
07:17:54|0.22925
07:17:54|0.22933
07:17:55|0.2294
07:17:57|0.22941
07:17:58|0.22916
07:17:59|0.22918
07:18:00|0.22917
07:18:01|0.22882
07:18:03|0.22882
07:18:03|0.22882
07:18:04|0.22892
07:18:05|0.22927
07:18:06|0.2294
07:18:08|0.22958
07:18:09|0.22987
07:18:11|0.2295
07:18:12|0.22947
07:18:13|0.22929
07:18:13|0.22936
07:18:14|0.22931
07:18:16|0.22962
07:18:16|0.22965
07:18:18|0.22969
07:18:18|0.22967
07:18:19|0.22949
07:18:20|0.22947
07:18:22|0.22934
07:18:23|0.22939
07:18:23|0.22947
07:18:25|0.22953
07:18:26|0.22953
07:18:27|0.22953
07:18:28|0.22962
07:18:29|0.22962
07:18:29|0.22955
07:18:31|0.22945
07:18:32|0.22945
07:18:32|0.22944
07:18:34|0.22948
07:18:34|0.22961
07:18:36|0.22957
07:18:37|0.22944
07:18:38|0.22932
07:18:40|0.22934
07:18:40|0.22938
07:18:41|0.22935
07:18:42|0.22932
07:18:44|0.22938
07:18:46|0.22901
07:18:47|0.22899
07:18:48|0.22899
07:18:49|0.22893
07:18:50|0.22893
07:18:50|0.22893
07:18:52|0.22893
07:18:53|0.22893
07:18:54|0.22893
07:18:55|0.22893
07:18:56|0.22883
07:18:57|0.22881
07:18:58|0.22881
07:19:00|0.22878
07:19:00|0.22877
07:19:01|0.22879
07:19:02|0.22903
07:19:03|0.22899
07:19:05|0.22899
07:19:05|0.22903
07:19:06|0.22931
07:19:08|0.22906
07:19:09|0.2292
07:19:11|0.22929
07:19:12|0.22928
07:19:12|0.22946
07:19:14|0.22946
07:19:14|0.22947
07:19:16|0.2294
07:19:16|0.22917
07:19:17|0.22915
07:19:19|0.22915
07:19:20|0.22912
07:19:21|0.22914
07:19:22|0.22914
07:19:23|0.22911
07:19:24|0.22916
07:19:25|0.22916
07:19:26|0.2292
07:19:27|0.22937
07:19:28|0.22929
07:19:29|0.22929
07:19:30|0.22929
07:19:31|0.2293
07:19:32|0.2295
07:19:33|0.22969
07:19:34|0.22975
07:19:35|0.22946
07:19:36|0.22939
07:19:37|0.22931
07:19:38|0.22931
07:19:40|0.22931
07:19:40|0.22931
07:19:41|0.22916
07:19:42|0.22916
07:19:43|0.22932
07:19:45|0.22907
07:19:47|0.22905
07:19:47|0.22903
07:19:49|0.22889
07:19:49|0.22896
07:19:50|0.22895
07:19:52|0.22889
07:19:52|0.22885
07:19:54|0.22877
07:19:55|0.22877
07:19:56|0.22891
07:19:57|0.22901
07:19:59|0.22901
07:20:00|0.22901
07:20:01|0.22905
07:20:02|0.22907
07:20:03|0.22908
07:20:04|0.22881
07:20:04|0.22881
07:20:05|0.22881
07:20:06|0.22912
07:20:07|0.2292
07:20:09|0.22922
07:20:10|0.22922
07:20:11|0.22922
07:20:11|0.2291
07:20:12|0.22907
07:20:14|0.22934
07:20:14|0.22934
07:20:16|0.22933
07:20:17|0.22933
07:20:19|0.22941
07:20:20|0.22941
07:20:21|0.22945
07:20:22|0.22941
07:20:22|0.2292
07:20:24|0.2292
07:20:25|0.22922
07:20:26|0.22934
07:20:27|0.22956
07:20:28|0.22956
07:20:29|0.22962
07:20:30|0.22962
07:20:31|0.22983
07:20:33|0.23001
07:20:33|0.23016
07:20:34|0.2302
07:20:36|0.23027
07:20:36|0.23024
07:20:37|0.22988
07:20:39|0.22997
07:20:39|0.22997
07:20:40|0.22994
07:20:41|0.22985
07:20:42|0.22985
07:20:43|0.22981
07:20:44|0.22981
07:20:46|0.22981
07:20:47|0.22978
07:20:48|0.22978
07:20:50|0.2299
07:20:50|0.22996
07:20:52|0.22994
07:20:53|0.22997
07:20:54|0.22997
07:20:55|0.23012
07:20:56|0.23002
07:20:58|0.22987
07:20:59|0.22995
07:21:00|0.23009
07:21:01|0.23021
07:21:02|0.23036
07:21:03|0.2305
07:21:05|0.23058
07:21:06|0.23051
07:21:06|0.2303
07:21:07|0.23013
07:21:08|0.23019
07:21:09|0.23024
07:21:10|0.2303
07:21:11|0.23024
07:21:12|0.23014
07:21:14|0.23015
07:21:15|0.23018
07:21:16|0.23016
07:21:17|0.22998
07:21:18|0.2299
07:21:19|0.2299
07:21:20|0.22974
07:21:21|0.22969
07:21:22|0.22958
07:21:23|0.22958
07:21:24|0.2295
07:21:25|0.22953
07:21:26|0.2295
07:21:27|0.22957
07:21:28|0.22957
07:21:30|0.22949
07:21:30|0.22949
07:21:32|0.22949
07:21:33|0.22988
07:21:34|0.22986
07:21:35|0.23005
07:21:36|0.23006
07:21:37|0.23005
07:21:38|0.22986
07:21:39|0.22988
07:21:40|0.22985
07:21:41|0.22963
07:21:42|0.22978
07:21:43|0.22936
07:21:44|0.22955
07:21:45|0.22964
07:21:46|0.22963
07:21:48|0.22994
07:21:49|0.22975
07:21:50|0.22991
07:21:51|0.22991
07:21:53|0.22988
07:21:54|0.22988
07:21:55|0.23025
07:21:56|0.23025
07:21:58|0.23028
07:21:58|0.23017
07:22:00|0.23022
07:22:01|0.23021
07:22:02|0.23025
07:22:03|0.23028
07:22:04|0.23027
07:22:05|0.23021
07:22:06|0.22993
07:22:07|0.23003
07:22:08|0.23001
07:22:09|0.23009
07:22:10|0.23013
07:22:11|0.23013
07:22:12|0.23017
07:22:13|0.23015
07:22:15|0.2301
07:22:15|0.23014
07:22:17|0.23014
07:22:17|0.23014
07:22:19|0.23014
07:22:19|0.23017
07:22:20|0.23017
07:22:21|0.2305
07:22:23|0.2305
07:22:23|0.23055
07:22:25|0.2306
07:22:26|0.23066
07:22:27|0.23068
07:22:28|0.23075
07:22:29|0.23075
07:22:30|0.23072
07:22:31|0.23096
07:22:32|0.23091
07:22:33|0.231
07:22:34|0.23091
07:22:35|0.23092
07:22:36|0.23094
07:22:38|0.23038
07:22:39|0.23028
07:22:39|0.23032
07:22:40|0.23047
07:22:42|0.23056
07:22:42|0.23056
07:22:44|0.23023
07:22:45|0.23011
07:22:45|0.2303
07:22:47|0.23025
07:22:48|0.23063
07:22:50|0.23054
07:22:51|0.23043
07:22:52|0.23023
07:22:54|0.23015
07:22:55|0.23015
07:22:56|0.23007
07:22:57|0.23007
07:22:58|0.23029
07:22:59|0.23029
07:23:00|0.23006
07:23:01|0.23006
07:23:02|0.23007
07:23:03|0.2301
07:23:04|0.23019
07:23:05|0.23019
07:23:06|0.23009
07:23:08|0.23008
07:23:08|0.23008
07:23:09|0.22987
07:23:10|0.22967
07:23:11|0.22965
07:23:13|0.22962
07:23:13|0.22962
07:23:14|0.22971
07:23:15|0.23015
07:23:16|0.23
07:23:17|0.23006
07:23:18|0.23023
07:23:20|0.2302
07:23:21|0.23011
07:23:22|0.23011
07:23:23|0.23008
07:23:24|0.23011
07:23:25|0.23012
07:23:26|0.23
07:23:27|0.22977
07:23:29|0.22998
07:23:29|0.22987
07:23:30|0.22987
07:23:31|0.22996
07:23:32|0.22996
07:23:34|0.22996
07:23:34|0.22996
07:23:35|0.22985
07:23:36|0.22973
07:23:37|0.22986
07:23:38|0.22986
07:23:40|0.22983
07:23:40|0.22985
07:23:42|0.22985
07:23:43|0.22985
07:23:44|0.22985
07:23:45|0.22985
07:23:46|0.22985
07:23:47|0.22985
07:23:48|0.22985
07:23:48|0.22983
07:23:49|0.22983
07:23:51|0.22983
07:23:53|0.22985
07:23:53|0.23004
07:23:54|0.23002
07:23:55|0.23003
07:23:57|0.23007
07:23:57|0.22972
07:23:59|0.22974
07:23:59|0.22994
07:24:01|0.22992
07:24:02|0.22994
07:24:02|0.22992
07:24:04|0.22992
07:24:05|0.22983
07:24:06|0.22977
07:24:07|0.22974
07:24:08|0.22978
07:24:09|0.22972
07:24:10|0.22941
07:24:12|0.22976
07:24:12|0.22976
07:24:13|0.22969
07:24:15|0.22972
07:24:15|0.2296
07:24:17|0.22959
07:24:18|0.22959
07:24:18|0.22971
07:24:19|0.22959
07:24:20|0.22959
07:24:22|0.22959
07:24:22|0.22963
07:24:24|0.2296
07:24:24|0.2297
07:24:26|0.22974
07:24:27|0.22975
07:24:28|0.2297
07:24:28|0.2297
07:24:29|0.22975
07:24:31|0.22985
07:24:31|0.22978
07:24:33|0.22978
07:24:34|0.22982
07:24:35|0.22982
07:24:36|0.22982
07:24:37|0.2301
07:24:38|0.23009
07:24:39|0.23026
07:24:40|0.23026
07:24:41|0.23024
07:24:42|0.23024
07:24:43|0.23024
07:24:44|0.23027
07:24:45|0.2303
07:24:46|0.23029
07:24:48|0.23034
07:24:48|0.23046
07:24:50|0.23046
07:24:51|0.23044
07:24:52|0.23044
07:24:52|0.23044
07:24:54|0.23046
07:24:55|0.23038
07:24:55|0.23017
07:24:57|0.23013
07:24:58|0.23013
07:24:58|0.22999
07:25:00|0.22999
07:25:00|0.23007
07:25:01|0.23007
07:25:03|0.23007
07:25:04|0.23016
07:25:05|0.23035
07:25:08|0.23045
07:25:09|0.23048
07:25:12|0.23048
07:25:13|0.23045
07:25:13|0.23004
07:25:14|0.23004
07:25:15|0.23018
07:25:16|0.23021
07:25:17|0.23027
07:25:19|0.23028
07:25:20|0.23044
07:25:20|0.23044
07:25:22|0.23044
07:25:22|0.23035
07:25:24|0.23032
07:25:24|0.23019
07:25:26|0.23008
07:25:27|0.23008
07:25:28|0.23
07:25:29|0.23
07:25:30|0.23
07:25:31|0.2298
07:25:32|0.22967
07:25:33|0.22962
07:25:34|0.22939
07:25:35|0.22943
07:25:37|0.22943
07:25:37|0.22936
07:25:38|0.22944
07:25:39|0.22946
07:25:40|0.22946
07:25:41|0.22982
07:25:42|0.22953
07:25:43|0.22978
07:25:45|0.22982
07:25:45|0.22986
07:25:47|0.22987
07:25:47|0.22991
07:25:48|0.22991
07:25:49|0.22968
07:25:51|0.22951
07:25:53|0.22952
07:25:54|0.22965
07:25:54|0.22973
07:25:57|0.23001
07:25:58|0.23023
07:25:59|0.23023
07:25:59|0.23029
07:26:01|0.2304
07:26:02|0.23083
07:26:03|0.23087
07:26:05|0.2306
07:26:05|0.23056
07:26:06|0.23042
07:26:08|0.23029
07:26:08|0.23018
07:26:10|0.23
07:26:10|0.2295
07:26:12|0.22925
07:26:13|0.22932
07:26:13|0.22954
07:26:14|0.22966
07:26:15|0.22957
07:26:17|0.22973
07:26:18|0.22966
07:26:19|0.22979
07:26:20|0.22988
07:26:21|0.22988
07:26:22|0.22987
07:26:23|0.23012
07:26:24|0.22987
07:26:25|0.22987
07:26:26|0.22991
07:26:27|0.22991
07:26:28|0.23
07:26:30|0.23001
07:26:30|0.23001
07:26:31|0.23008
07:26:33|0.22995
07:26:34|0.2299
07:26:35|0.23
07:26:36|0.23
07:26:37|0.23004
07:26:39|0.23001
07:26:40|0.23008
07:26:41|0.23008
07:26:41|0.2298
07:26:42|0.2298
07:26:43|0.2298
07:26:44|0.22991
07:26:45|0.22991
07:26:46|0.22989
07:26:48|0.22986
07:26:49|0.22982
07:26:50|0.22982
07:26:51|0.22982
07:26:52|0.22978
07:26:54|0.22978
07:26:55|0.22969
07:26:56|0.22969
07:26:57|0.22946
07:26:58|0.22945
07:26:59|0.22945
07:27:00|0.22945
07:27:01|0.22944
07:27:02|0.22934
07:27:03|0.22941
07:27:05|0.22945
07:27:06|0.22948
07:27:07|0.22948
07:27:09|0.22951
07:27:10|0.22943
07:27:11|0.22938
07:27:11|0.22938
07:27:13|0.22937
07:27:14|0.22925
07:27:15|0.22912
07:27:16|0.22911
07:27:17|0.2292
07:27:19|0.22914
07:27:20|0.2292
07:27:20|0.2292
07:27:21|0.22933
07:27:24|0.22941
07:27:25|0.22951
07:27:25|0.22958
07:27:27|0.22955
07:27:28|0.22953
07:27:30|0.22947
07:27:30|0.22947
07:27:31|0.2296
07:27:32|0.22953
07:27:33|0.22907
07:27:34|0.22907
07:27:35|0.2294
07:27:36|0.22919
07:27:37|0.22916
07:27:38|0.22916
07:27:40|0.22916
07:27:40|0.22916
07:27:41|0.22926
07:27:42|0.22919
07:27:44|0.22928
07:27:45|0.22928
07:27:45|0.22928
07:27:47|0.22939
07:27:48|0.22928
07:27:48|0.22936
07:27:49|0.22935
07:27:51|0.22941
07:27:52|0.2294
07:27:53|0.22947
07:27:55|0.22905
07:27:55|0.22898
07:27:57|0.22916
07:27:58|0.22918
07:27:59|0.22926
07:28:01|0.22926
07:28:02|0.22921
07:28:03|0.22921
07:28:03|0.22909
07:28:06|0.22909
07:28:07|0.22909
07:28:07|0.22893
07:28:08|0.22891
07:28:09|0.22881
07:28:11|0.22861
07:28:12|0.22861
07:28:12|0.22864
07:28:14|0.22879
07:28:14|0.22872
07:28:16|0.22873
07:28:17|0.22853
07:28:18|0.22854
07:28:18|0.22862
07:28:19|0.22862
07:28:21|0.22855
07:28:22|0.22849
07:28:23|0.22821
07:28:25|0.22821
07:28:26|0.22855
07:28:27|0.2286
07:28:27|0.2286
07:28:29|0.2286
07:28:29|0.2286
07:28:30|0.22852
07:28:31|0.22827
07:28:34|0.22827
07:28:34|0.22827
07:28:36|0.22827
07:28:36|0.22846
07:28:37|0.22863
07:28:39|0.22888
07:28:39|0.22888
07:28:40|0.22872
07:28:41|0.22871
07:28:43|0.22875
07:28:43|0.22882
07:28:44|0.22874
07:28:45|0.22874
07:28:47|0.22865
07:28:47|0.22856
07:28:49|0.2285
07:28:50|0.2285
07:28:50|0.2285
07:28:51|0.2285
07:28:52|0.22834
07:28:53|0.22848
07:28:56|0.22864
07:28:57|0.2284
07:28:58|0.22876
07:28:58|0.22875
07:28:59|0.22854
07:29:01|0.22854
07:29:01|0.22869
07:29:03|0.22864
07:29:04|0.22864
07:29:05|0.22864
07:29:06|0.22871
07:29:07|0.22871
07:29:08|0.22871
07:29:09|0.22871
07:29:10|0.22871
07:29:11|0.22861
07:29:12|0.22862
07:29:13|0.22849
07:29:14|0.22848
07:29:16|0.22857
07:29:17|0.22841
07:29:17|0.22808
07:29:19|0.22775
07:29:20|0.22782
07:29:22|0.22758
07:29:22|0.22764
07:29:24|0.22784
07:29:25|0.22792
07:29:26|0.22827
07:29:27|0.22817
07:29:28|0.22817
07:29:28|0.22829
07:29:29|0.22827
07:29:30|0.22844
07:29:31|0.22844
07:29:32|0.22829
07:29:33|0.22825
07:29:34|0.22825
07:29:35|0.22852
07:29:36|0.22852
07:29:38|0.2283
07:29:39|0.22849
07:29:40|0.22849
07:29:41|0.2283
07:29:42|0.2283
07:29:42|0.2283
07:29:44|0.22842
07:29:45|0.22842
07:29:46|0.2283
07:29:47|0.22819
07:29:48|0.22791
07:29:50|0.22801
07:29:51|0.22794
07:29:51|0.22773
07:29:53|0.22773
07:29:53|0.22767
07:29:55|0.22767
07:29:57|0.22776
07:29:59|0.22775
07:30:00|0.22789
07:30:01|0.22788
07:30:02|0.22784
07:30:04|0.22773
07:30:05|0.22773
07:30:06|0.22762
07:30:07|0.22762
07:30:09|0.22758
07:30:10|0.22759
07:30:10|0.22763
07:30:12|0.22753
07:30:12|0.22762
07:30:14|0.22736
07:30:15|0.22736
07:30:16|0.22759
07:30:17|0.22759
07:30:18|0.22743
07:30:19|0.22747
07:30:20|0.22747
07:30:21|0.22739
07:30:22|0.22741
07:30:24|0.22743
07:30:24|0.22731
07:30:26|0.22745
07:30:26|0.22762
07:30:27|0.22791
07:30:29|0.22793
07:30:29|0.22789
07:30:31|0.228
07:30:31|0.22813
07:30:32|0.22805
07:30:34|0.22805
07:30:34|0.22805
07:30:35|0.22805
07:30:36|0.22813
07:30:37|0.22813
07:30:39|0.22805
07:30:40|0.22805
07:30:41|0.22795
07:30:41|0.22784
07:30:43|0.22817
07:30:44|0.22795
07:30:45|0.22795
07:30:46|0.2285
07:30:47|0.22852
07:30:47|0.22861
07:30:49|0.22853
07:30:50|0.22854
07:30:51|0.22879
07:30:52|0.22892
07:30:53|0.22886
07:30:55|0.22886
07:30:55|0.22893
07:30:56|0.22893
07:30:57|0.22888
07:30:58|0.22904
07:31:00|0.22858
07:31:01|0.22858
07:31:02|0.22852
07:31:04|0.22836
07:31:05|0.22855
07:31:06|0.22868
07:31:07|0.2284
07:31:09|0.22839
07:31:10|0.22843
07:31:11|0.22837
07:31:11|0.22989
07:31:13|0.22971
07:31:14|0.22973
07:31:14|0.22994
07:31:16|0.23005
07:31:17|0.22995
07:31:18|0.22975
07:31:19|0.22975
07:31:19|0.22947
07:31:21|0.2295
07:31:22|0.22948
07:31:23|0.22964
07:31:24|0.22978
07:31:25|0.23034
07:31:27|0.23029
07:31:27|0.23024
07:31:28|0.23035
07:31:29|0.23052
07:31:30|0.23052
07:31:31|0.23089
07:31:32|0.23082
07:31:33|0.2306
07:31:35|0.2306
07:31:35|0.23008
07:31:36|0.23012
07:31:38|0.22959
07:31:39|0.22967
07:31:39|0.22986
07:31:41|0.22929
07:31:43|0.22961
07:31:44|0.22935
07:31:44|0.22935
07:31:46|0.22935
07:31:46|0.22935
07:31:47|0.22935
07:31:49|0.22935
07:31:50|0.23043
07:31:51|0.22986
07:31:54|0.22986
07:31:54|0.22997
07:31:56|0.22997
07:31:57|0.23004
07:31:59|0.23032
07:32:00|0.23024
07:32:00|0.23024
07:32:02|0.23026
07:32:03|0.23026
07:32:04|0.2302
07:32:05|0.2302
07:32:07|0.22959
07:32:07|0.2294
07:32:08|0.22908
07:32:10|0.22943
07:32:11|0.22972
07:32:12|0.22956
07:32:13|0.22955
07:32:13|0.22925
07:32:14|0.22967
07:32:16|0.2296
07:32:17|0.2296
07:32:17|0.22961
07:32:19|0.22951
07:32:20|0.22958
07:32:21|0.22958
07:32:22|0.22938
07:32:23|0.22951
07:32:24|0.22922
07:32:25|0.22911
07:32:26|0.22918
07:32:27|0.22929
07:32:28|0.22922
07:32:29|0.22924
07:32:30|0.22924
07:32:31|0.22948
07:32:33|0.22948
07:32:34|0.2294
07:32:35|0.22963
07:32:36|0.22966
07:32:37|0.22966
07:32:38|0.22951
07:32:39|0.22951
07:32:40|0.22949
07:32:41|0.22949
07:32:42|0.22945
07:32:44|0.22945
07:32:44|0.22925
07:32:45|0.22916
07:32:46|0.22917
07:32:49|0.22917
07:32:50|0.22941
07:32:50|0.22941
07:32:51|0.22941
07:32:53|0.22929
07:32:54|0.22927
07:32:55|0.2292
07:32:56|0.2292
07:32:57|0.22945
07:33:00|0.22942
07:33:01|0.22951
07:33:01|0.22951
07:33:03|0.22967
07:33:04|0.22949
07:33:05|0.22948
07:33:06|0.22948
07:33:07|0.22952
07:33:08|0.22941
07:33:10|0.22942
07:33:11|0.22958
07:33:12|0.22958
07:33:13|0.22984
07:33:13|0.22972
07:33:15|0.22972
07:33:16|0.22965
07:33:17|0.22977
07:33:18|0.22977
07:33:19|0.22976
07:33:20|0.22999
07:33:21|0.22999
07:33:22|0.22994
07:33:23|0.23007
07:33:24|0.2299
07:33:25|0.2299
07:33:26|0.22976
07:33:27|0.22971
07:33:28|0.22971
07:33:29|0.22972
07:33:30|0.22964
07:33:32|0.22978
07:33:33|0.22997
07:33:34|0.2299
07:33:36|0.22986
07:33:36|0.22984
07:33:37|0.22984
07:33:38|0.22985
07:33:39|0.22983
07:33:40|0.22997
07:33:41|0.23
07:33:42|0.23009
07:33:43|0.23015
07:33:44|0.23021
07:33:45|0.23021
07:33:46|0.23033
07:33:47|0.23043
07:33:49|0.23048
07:33:49|0.23048
07:33:50|0.23043
07:33:51|0.23079
07:33:52|0.23079
07:33:54|0.23079
07:33:54|0.23055
07:33:55|0.2303
07:33:56|0.23044
07:33:57|0.23018
07:33:59|0.2303
07:34:00|0.2303
07:34:01|0.2303
07:34:02|0.23027
07:34:03|0.23028
07:34:04|0.23009
07:34:06|0.2299
07:34:06|0.22952
07:34:07|0.22956
07:34:08|0.22948
07:34:10|0.22948
07:34:10|0.22955
07:34:12|0.22955
07:34:13|0.22983
07:34:14|0.22982
07:34:15|0.22991
07:34:16|0.22962
07:34:17|0.22975
07:34:18|0.22975
07:34:19|0.22987
07:34:20|0.22987
07:34:21|0.22987
07:34:22|0.23004
07:34:23|0.22991
07:34:25|0.22991
07:34:25|0.22988
07:34:27|0.22988
07:34:28|0.22978
07:34:29|0.2296
07:34:30|0.22987
07:34:30|0.22973
07:34:32|0.2294
07:34:33|0.2294
07:34:33|0.22971
07:34:35|0.22971
07:34:35|0.22971
07:34:36|0.2298
07:34:37|0.22957
07:34:38|0.22958
07:34:39|0.2292
07:34:40|0.22925
07:34:41|0.22957
07:34:42|0.22959
07:34:43|0.22963
07:34:44|0.22963
07:34:45|0.22972
07:34:46|0.22967
07:34:47|0.22967
07:34:48|0.22967
07:34:49|0.22967
07:34:51|0.22947
07:34:52|0.22958
07:34:53|0.22932
07:34:54|0.22932
07:34:55|0.22932
07:34:56|0.2296
07:34:57|0.22963
07:34:58|0.22963
07:35:00|0.22955
07:35:02|0.22971
07:35:02|0.22971
07:35:04|0.2297
07:35:05|0.2297
07:35:06|0.22981
07:35:07|0.22986
07:35:08|0.22986
07:35:09|0.22985
07:35:10|0.22984
07:35:11|0.22977
07:35:12|0.22992
07:35:14|0.22992
07:35:14|0.22992
07:35:16|0.22992
07:35:16|0.22992
07:35:18|0.22971
07:35:19|0.22963
07:35:20|0.22975
07:35:21|0.22976
07:35:23|0.22976
07:35:23|0.22972
07:35:25|0.22974
07:35:26|0.22974
07:35:27|0.22974
07:35:28|0.22969
07:35:29|0.22968
07:35:31|0.22968
07:35:31|0.22958
07:35:32|0.22948
07:35:34|0.22943
07:35:35|0.22934
07:35:36|0.22934
07:35:37|0.22942
07:35:38|0.22934
07:35:39|0.22928
07:35:40|0.22928
07:35:41|0.22928
07:35:43|0.22928
07:35:43|0.22904
07:35:45|0.22904
07:35:46|0.22904
07:35:47|0.229
07:35:47|0.22888
07:35:49|0.22881
07:35:50|0.22872
07:35:51|0.22857
07:35:51|0.2285
07:35:53|0.22843
07:35:54|0.22843
07:35:54|0.22863
07:35:56|0.22906
07:35:56|0.22928
07:35:58|0.2295
07:35:59|0.22924
07:36:00|0.22935
07:36:01|0.2295
07:36:02|0.22953
07:36:04|0.22975
07:36:05|0.22992
07:36:06|0.22997
07:36:07|0.22957
07:36:08|0.22957
07:36:09|0.22943
07:36:09|0.22943
07:36:11|0.22952
07:36:13|0.22952
07:36:14|0.22952
07:36:15|0.22968
07:36:15|0.22968
07:36:16|0.22967
07:36:18|0.22967
07:36:19|0.22967
07:36:20|0.22967
07:36:21|0.22967
07:36:22|0.22969
07:36:23|0.22969
07:36:24|0.22969
07:36:26|0.22969
07:36:26|0.22969
07:36:27|0.22946
07:36:28|0.22943
07:36:30|0.22952
07:36:30|0.22946
07:36:32|0.22958
07:36:33|0.2296
07:36:34|0.22946
07:36:35|0.22959
07:36:36|0.22959
07:36:37|0.22959
07:36:38|0.22959
07:36:39|0.22953
07:36:40|0.22937
07:36:41|0.22937
07:36:42|0.22937
07:36:43|0.22937
07:36:44|0.22937
07:36:45|0.22941
07:36:47|0.22952
07:36:48|0.22952
07:36:48|0.22952
07:36:49|0.22952
07:36:50|0.22946
07:36:52|0.2295
07:36:52|0.2295
07:36:53|0.2296
07:36:55|0.2296
07:36:55|0.22953
07:36:56|0.22953
07:36:58|0.22955
07:36:59|0.22955
07:37:00|0.22943
07:37:01|0.22943
07:37:02|0.22916
07:37:03|0.22916
07:37:05|0.22916
07:37:05|0.22924
07:37:07|0.22905
07:37:08|0.2289
07:37:09|0.22881
07:37:10|0.22879
07:37:11|0.22879
07:37:12|0.22879
07:37:14|0.22879
07:37:14|0.2287
07:37:15|0.22894
07:37:17|0.22897
07:37:18|0.22875
07:37:19|0.22875
07:37:20|0.2286
07:37:21|0.22841
07:37:22|0.22863
07:37:23|0.22879
07:37:24|0.22855
07:37:25|0.22855
07:37:26|0.22874
07:37:28|0.22844
07:37:29|0.22848
07:37:29|0.22811
07:37:31|0.22822
07:37:32|0.22822
07:37:33|0.22821
07:37:34|0.22821
07:37:35|0.22824
07:37:37|0.22825
07:37:37|0.22825
07:37:39|0.22838
07:37:39|0.22816
07:37:40|0.22816
07:37:42|0.22836
07:37:42|0.22849
07:37:43|0.22836
07:37:45|0.22823
07:37:46|0.22826
07:37:46|0.22811
07:37:47|0.22815
07:37:48|0.22832
07:37:49|0.22818
07:37:50|0.2282
07:37:52|0.22817
07:37:53|0.22821
07:37:54|0.2285
07:37:54|0.22841
07:37:56|0.2286
07:37:57|0.2286
07:37:58|0.22862
07:37:59|0.22863
07:38:00|0.22823
07:38:02|0.22852
07:38:03|0.22804
07:38:05|0.22793
07:38:05|0.22764
07:38:07|0.22792
07:38:09|0.22785
07:38:10|0.22785
07:38:12|0.22784
07:38:13|0.22785
07:38:14|0.22785
07:38:15|0.22804
07:38:15|0.22797
07:38:17|0.22797
07:38:18|0.22797
07:38:19|0.22792
07:38:20|0.22792
07:38:21|0.22796
07:38:22|0.22796
07:38:23|0.22796
07:38:25|0.22818
07:38:25|0.22834
07:38:26|0.22825
07:38:27|0.22847
07:38:28|0.22854
07:38:29|0.22834
07:38:31|0.22838
07:38:32|0.22838
07:38:32|0.22843
07:38:34|0.22863
07:38:35|0.22881
07:38:36|0.22853
07:38:38|0.22853
07:38:38|0.22889
07:38:39|0.22889
07:38:40|0.22882
07:38:41|0.22882
07:38:43|0.22881
07:38:43|0.22881
07:38:45|0.22881
07:38:45|0.22859
07:38:46|0.22859
07:38:47|0.22855
07:38:49|0.22829
07:38:49|0.22829
07:38:50|0.22831
07:38:52|0.22831
07:38:53|0.22833
07:38:54|0.22833
07:38:55|0.22857
07:38:56|0.22857
07:38:57|0.22844
07:38:59|0.22826
07:39:00|0.22827
07:39:01|0.22843
07:39:02|0.22843
07:39:03|0.22843
07:39:05|0.22843
07:39:06|0.22843
07:39:06|0.22838
07:39:11|0.22886
07:39:12|0.22833
07:39:14|0.22868
07:39:15|0.22871
07:39:16|0.22884
07:39:16|0.22899
07:39:18|0.22878
07:39:18|0.22878
07:39:20|0.22862
07:39:21|0.22862
07:39:22|0.22855
07:39:23|0.22855
07:39:24|0.22855
07:39:25|0.22855
07:39:26|0.22855
07:39:27|0.22856
07:39:28|0.22855
07:39:29|0.22855
07:39:30|0.22855
07:39:31|0.22855
07:39:32|0.22844
07:39:33|0.22811
07:39:35|0.22829
07:39:35|0.22827
07:39:36|0.22827
07:39:37|0.22866
07:39:38|0.2287
07:39:39|0.2287
07:39:40|0.2287
07:39:41|0.229
07:39:43|0.22915
07:39:43|0.22914
07:39:44|0.22879
07:39:45|0.22879
07:39:47|0.22865
07:39:47|0.22865
07:39:49|0.22865
07:39:49|0.22865
07:39:50|0.2289
07:39:51|0.2288
07:39:53|0.22849
07:39:53|0.22849
07:39:55|0.22696
07:39:55|0.22694
07:39:57|0.22701
07:39:58|0.22702
07:39:58|0.2271
07:40:00|0.22686
07:40:01|0.22696
07:40:02|0.22688
07:40:03|0.22689
07:40:04|0.22671
07:40:06|0.22684
07:40:06|0.22718
07:40:08|0.22696
07:40:08|0.22696
07:40:10|0.22696
07:40:11|0.22714
07:40:12|0.22702
07:40:13|0.22722
07:40:14|0.22732
07:40:15|0.22746
07:40:16|0.2277
07:40:18|0.22782
07:40:19|0.22786
07:40:19|0.2278
07:40:20|0.22802
07:40:22|0.22833
07:40:23|0.22811
07:40:24|0.22808
07:40:25|0.22817
07:40:26|0.22817
07:40:27|0.22817
07:40:28|0.22843
07:40:29|0.2284
07:40:30|0.22817
07:40:32|0.22818
07:40:33|0.22799
07:40:33|0.22798
07:40:35|0.22823
07:40:37|0.22824
07:40:38|0.2281
07:40:39|0.2281
07:40:40|0.22815
07:40:42|0.22815
07:40:42|0.22815
07:40:43|0.22815
07:40:45|0.22815
07:40:45|0.22815
07:40:47|0.22824
07:40:48|0.22824
07:40:49|0.22837
07:40:50|0.22838
07:40:51|0.22838
07:40:52|0.22838
07:40:53|0.22849
07:40:54|0.22838
07:40:55|0.22831
07:40:56|0.22835
07:40:57|0.22835
07:40:58|0.22835
07:41:00|0.2285
07:41:00|0.22828
07:41:02|0.22827
07:41:02|0.22829
07:41:04|0.22829
07:41:05|0.22829
07:41:05|0.22882
07:41:08|0.22864
07:41:09|0.2288
07:41:10|0.2288
07:41:11|0.22856
07:41:12|0.22855
07:41:13|0.2284
07:41:15|0.22868
07:41:15|0.22868
07:41:18|0.22842
07:41:18|0.22842
07:41:19|0.22842
07:41:20|0.22838
07:41:21|0.22838
07:41:22|0.22824
07:41:23|0.22791
07:41:24|0.22799
07:41:26|0.22799
07:41:26|0.22817
07:41:28|0.22817
07:41:28|0.22817
07:41:30|0.22807
07:41:30|0.22807
07:41:31|0.22807
07:41:33|0.22807
07:41:33|0.22807
07:41:35|0.22807
07:41:36|0.22803
07:41:37|0.2281
07:41:38|0.2281
07:41:38|0.22813
07:41:40|0.22813
07:41:41|0.22807
07:41:43|0.22828
07:41:43|0.22828
07:41:45|0.22825
07:41:45|0.2282
07:41:47|0.22819
07:41:48|0.2281
07:41:49|0.2281
07:41:50|0.22808
07:41:51|0.22808
07:41:52|0.22808
07:41:53|0.22804
07:41:54|0.2281
07:41:55|0.22804
07:41:56|0.22812
07:41:57|0.2278
07:41:59|0.2278
07:41:59|0.22766
07:42:00|0.22773
07:42:01|0.22773
07:42:03|0.22773
07:42:03|0.22763
07:42:04|0.22654
07:42:05|0.22623
07:42:06|0.22636
07:42:08|0.22635
07:42:09|0.22642
07:42:10|0.22642
07:42:11|0.2261
07:42:12|0.22643
07:42:13|0.22639
07:42:14|0.22625
07:42:16|0.2263
07:42:17|0.22628
07:42:17|0.22631
07:42:19|0.22645
07:42:20|0.22652
07:42:21|0.22646
07:42:22|0.22653
07:42:23|0.22634
07:42:24|0.22634
07:42:25|0.22648
07:42:26|0.22647
07:42:27|0.22654
07:42:28|0.22662
07:42:29|0.22663
07:42:30|0.22667
07:42:32|0.22667
07:42:33|0.22695
07:42:34|0.22693
07:42:34|0.22697
07:42:35|0.22697
07:42:37|0.22697
07:42:37|0.22697
07:42:39|0.22695
07:42:39|0.22701
07:42:41|0.22701
07:42:42|0.22704
07:42:43|0.22697
07:42:44|0.22683
07:42:45|0.22683
07:42:45|0.2269
07:42:47|0.2269
07:42:48|0.22703
07:42:49|0.22703
07:42:51|0.22676
07:42:53|0.22646
07:42:53|0.22646
07:42:54|0.22639
07:42:55|0.22674
07:42:56|0.22674
07:42:57|0.22649
07:42:58|0.22667
07:42:59|0.22646
07:43:00|0.22629
07:43:01|0.22629
07:43:02|0.22646
07:43:03|0.22646
07:43:05|0.22661
07:43:06|0.22666
07:43:07|0.22676
07:43:09|0.22674
07:43:10|0.22674
07:43:11|0.22684
07:43:12|0.22686
07:43:13|0.22688
07:43:14|0.22678
07:43:16|0.22667
07:43:18|0.22677
07:43:19|0.22678
07:43:20|0.22678
07:43:20|0.22667
07:43:22|0.22669
07:43:23|0.22669
07:43:24|0.22688
07:43:25|0.22677
07:43:27|0.22677
07:43:28|0.22687
07:43:29|0.22687
07:43:29|0.227
07:43:30|0.22736
07:43:31|0.22724
07:43:33|0.22714
07:43:33|0.22714
07:43:35|0.22705
07:43:36|0.22711
07:43:37|0.22705
07:43:38|0.22717
07:43:39|0.22717
07:43:40|0.22717
07:43:41|0.22727
07:43:43|0.22709
07:43:44|0.22715
07:43:44|0.22715
07:43:46|0.22706
07:43:46|0.22706
07:43:48|0.22655
07:43:49|0.22684
07:43:50|0.22684
07:43:52|0.22673
07:43:53|0.22672
07:43:54|0.22696
07:43:55|0.22696
07:43:56|0.22707
07:43:57|0.22707
07:43:57|0.22704
07:44:00|0.22697
07:44:00|0.22691
07:44:01|0.22691
07:44:03|0.22684
07:44:04|0.22684
07:44:05|0.22706
07:44:05|0.22706
07:44:06|0.22706
07:44:08|0.22706
07:44:09|0.22706
07:44:10|0.22667
07:44:11|0.22667
07:44:12|0.22667
07:44:13|0.22667
07:44:14|0.22678
07:44:15|0.22698
07:44:16|0.22698
07:44:17|0.22713
07:44:19|0.2271
07:44:20|0.2271
07:44:21|0.2271
07:44:23|0.2271
07:44:23|0.2271
07:44:24|0.22698
07:44:26|0.227
07:44:27|0.227
07:44:28|0.227
07:44:29|0.2271
07:44:29|0.2271
07:44:31|0.2271
07:44:33|0.22686
07:44:34|0.22686
07:44:35|0.22641
07:44:35|0.22672
07:44:36|0.2267
07:44:38|0.22666
07:44:38|0.22661
07:44:40|0.22661
07:44:40|0.22661
07:44:42|0.22651
07:44:43|0.22657
07:44:43|0.22667
07:44:44|0.22667
07:44:45|0.22667
07:44:47|0.22698
07:44:48|0.22698
07:44:49|0.22655
07:44:50|0.22691
07:44:51|0.22697
07:44:52|0.22697
07:44:53|0.22693
07:44:54|0.22693
07:44:55|0.22693
07:44:56|0.22693
07:44:57|0.22699
07:44:58|0.22699
07:44:58|0.22723
07:44:59|0.22727
07:45:00|0.22707
07:45:02|0.22707
07:45:02|0.227
07:45:04|0.22699
07:45:05|0.22699
07:45:06|0.22699
07:45:07|0.2269
07:45:08|0.2266
07:45:09|0.22657
07:45:10|0.22657
07:45:11|0.22657
07:45:12|0.2265
07:45:13|0.2265
07:45:15|0.22653
07:45:16|0.22653
07:45:16|0.22653
07:45:18|0.22653
07:45:19|0.22686
07:45:19|0.22672
07:45:20|0.22693
07:45:22|0.22714
07:45:23|0.22714
07:45:23|0.22666
07:45:25|0.22666
07:45:26|0.22666
07:45:27|0.22666
07:45:27|0.22654
07:45:29|0.22654
07:45:30|0.22654
07:45:31|0.22654
07:45:32|0.22668
07:45:33|0.22668
07:45:34|0.22668
07:45:35|0.22608
07:45:36|0.22608
07:45:37|0.22632
07:45:38|0.22626
07:45:39|0.2262
07:45:41|0.2262
07:45:42|0.22632
07:45:43|0.22655
07:45:44|0.22668
07:45:45|0.22659
07:45:46|0.22659
07:45:46|0.22659
07:45:48|0.22666
07:45:49|0.22666
07:45:49|0.22675
07:45:50|0.22675
07:45:52|0.22675
07:45:54|0.22678
07:45:55|0.22662
07:45:56|0.22662
07:45:57|0.22679
07:45:58|0.22679
07:46:00|0.22677
07:46:00|0.2266
07:46:01|0.22671
07:46:03|0.22666
07:46:03|0.22666
07:46:04|0.22653
07:46:05|0.22653
07:46:07|0.22653
07:46:07|0.22653
07:46:08|0.22653
07:46:11|0.22653
07:46:11|0.22661
07:46:14|0.22671
07:46:14|0.22671
07:46:16|0.22671
07:46:16|0.22685
07:46:17|0.22695
07:46:18|0.22695
07:46:19|0.22704
07:46:20|0.22704
07:46:21|0.22666
07:46:22|0.22706
07:46:24|0.22706
07:46:25|0.22703
07:46:25|0.22692
07:46:27|0.22709
07:46:28|0.22702
07:46:29|0.22699
07:46:30|0.22682
07:46:31|0.22678
07:46:32|0.22654
07:46:33|0.22673
07:46:34|0.22673
07:46:35|0.22673
07:46:36|0.22673
07:46:37|0.22673
07:46:38|0.22673
07:46:39|0.2266
07:46:40|0.2266
07:46:41|0.2266
07:46:42|0.2266
07:46:43|0.22669
07:46:44|0.22669
07:46:45|0.22669
07:46:46|0.22669
07:46:47|0.22672
07:46:48|0.22665
07:46:49|0.22659
07:46:50|0.22661
07:46:51|0.22661
07:46:53|0.22647
07:46:54|0.22647
07:46:54|0.22647
07:46:55|0.22643
07:46:57|0.22645
07:46:59|0.22656
07:46:59|0.22656
07:47:00|0.22691
07:47:01|0.22691
07:47:03|0.22696
07:47:04|0.22676
07:47:04|0.22671
07:47:06|0.22671
07:47:06|0.22657
07:47:08|0.22653
07:47:09|0.2267
07:47:09|0.22677
07:47:10|0.22677
07:47:13|0.2266
07:47:15|0.22678
07:47:16|0.22668
07:47:17|0.22675
07:47:19|0.22608
07:47:20|0.22619
07:47:21|0.22638
07:47:22|0.22638
07:47:23|0.22641
07:47:24|0.22641
07:47:25|0.22648
07:47:26|0.22648
07:47:27|0.22642
07:47:29|0.22642
07:47:30|0.22629
07:47:31|0.22629
07:47:32|0.22655
07:47:33|0.2268
07:47:35|0.2268
07:47:35|0.2268
07:47:37|0.2269
07:47:37|0.227
07:47:39|0.22688
07:47:40|0.22664
07:47:41|0.22672
07:47:42|0.22688
07:47:43|0.22672
07:47:44|0.22672
07:47:45|0.22672
07:47:46|0.22686
07:47:48|0.22657
07:47:49|0.22656
07:47:50|0.22672
07:47:50|0.22687
07:47:51|0.22681
07:47:54|0.22693
07:47:55|0.22683
07:47:55|0.22683
07:47:57|0.22683
07:47:57|0.22683
07:47:59|0.22683
07:48:00|0.2269
07:48:01|0.2269
07:48:02|0.22689
07:48:03|0.22689
07:48:04|0.227
07:48:05|0.22709
07:48:06|0.22705
07:48:07|0.22705
07:48:08|0.22705
07:48:10|0.227
07:48:12|0.227
07:48:13|0.2273
07:48:14|0.22718
07:48:16|0.22726
07:48:16|0.22716
07:48:18|0.2271
07:48:18|0.2271
07:48:20|0.22718
07:48:21|0.22715
07:48:22|0.22715
07:48:23|0.22673
07:48:24|0.22692
07:48:25|0.22694
07:48:26|0.22694
07:48:27|0.22691
07:48:28|0.22706
07:48:29|0.22722
07:48:30|0.22708
07:48:32|0.22708
07:48:32|0.2267
07:48:34|0.22684
07:48:35|0.22682
07:48:35|0.22681
07:48:38|0.22684
07:48:38|0.22681
07:48:39|0.22672
07:48:40|0.2268
07:48:42|0.22684
07:48:42|0.22679
07:48:43|0.22684
07:48:44|0.22676
07:48:45|0.22679
07:48:46|0.22679
07:48:47|0.22684
07:48:49|0.22683
07:48:50|0.22681
07:48:51|0.22681
07:48:52|0.22681
07:48:52|0.22682
07:48:55|0.22668
07:48:56|0.22668
07:48:56|0.22672
07:48:57|0.22672
07:48:58|0.22672
07:48:59|0.22684
07:49:00|0.22706
07:49:01|0.22697
07:49:03|0.22703
07:49:03|0.22708
07:49:04|0.22708
07:49:06|0.22714
07:49:08|0.22705
07:49:08|0.227
07:49:09|0.22703
07:49:11|0.22703
07:49:11|0.22694
07:49:12|0.22694
07:49:13|0.22675
07:49:16|0.22674
07:49:16|0.22678
07:49:17|0.22678
07:49:18|0.22678
07:49:19|0.22678
07:49:20|0.22678
07:49:22|0.22692
07:49:23|0.22696
07:49:24|0.22708
07:49:24|0.22708
07:49:26|0.22708
07:49:27|0.22738
07:49:28|0.22738
07:49:29|0.22645
07:49:30|0.22619
07:49:31|0.22619
07:49:32|0.22619
07:49:33|0.2266
07:49:34|0.22651
07:49:35|0.22646
07:49:36|0.22646
07:49:37|0.22647
07:49:39|0.22641
07:49:40|0.22639
07:49:41|0.22641
07:49:42|0.22639
07:49:43|0.22641
07:49:43|0.22642
07:49:44|0.2265
07:49:46|0.2265
07:49:47|0.2265
07:49:48|0.22625
07:49:49|0.22625
07:49:50|0.22641
07:49:50|0.22641
07:49:52|0.22641
07:49:52|0.22642
07:49:54|0.22642
07:49:55|0.22649
07:49:56|0.22649
07:49:57|0.22647
07:49:58|0.22649
07:49:59|0.22671
07:50:00|0.22671
07:50:01|0.22616
07:50:02|0.22616
07:50:03|0.22616
07:50:04|0.22616
07:50:05|0.22638
07:50:06|0.22647
07:50:07|0.22643
07:50:09|0.22657
07:50:09|0.22661
07:50:11|0.22694
07:50:11|0.22693
07:50:12|0.22693
07:50:14|0.227
07:50:15|0.22682
07:50:17|0.22666
07:50:18|0.22672
07:50:19|0.22663
07:50:19|0.22673
07:50:20|0.22674
07:50:22|0.22674
07:50:23|0.22658
07:50:24|0.22658
07:50:25|0.22658
07:50:26|0.22658
07:50:28|0.22667
07:50:28|0.22655
07:50:30|0.22655
07:50:30|0.22666
07:50:32|0.22676
07:50:32|0.22676
07:50:34|0.22689
07:50:34|0.22686
07:50:35|0.22684
07:50:36|0.22684
07:50:38|0.22684
07:50:38|0.22661
07:50:39|0.22652
07:50:41|0.22652
07:50:42|0.22662
07:50:43|0.22667
07:50:45|0.22663
07:50:46|0.22686
07:50:47|0.22686
07:50:48|0.22682
07:50:49|0.22682
07:50:50|0.22682
07:50:50|0.22705
07:50:51|0.22713
07:50:53|0.22714
07:50:54|0.22726
07:50:55|0.22721
07:50:56|0.22731
07:50:57|0.22732
07:50:58|0.22738
07:50:59|0.22737
07:51:00|0.22745
07:51:01|0.22707
07:51:02|0.22707
07:51:03|0.22719
07:51:04|0.22719
07:51:06|0.22707
07:51:07|0.22677
07:51:08|0.22677
07:51:08|0.22671
07:51:09|0.22672
07:51:11|0.22675
07:51:13|0.22679
07:51:13|0.22673
07:51:14|0.22685
07:51:15|0.22678
07:51:17|0.2269
07:51:18|0.2269
07:51:19|0.22691
07:51:20|0.22688
07:51:22|0.22702
07:51:22|0.22702
07:51:23|0.22692
07:51:24|0.22694
07:51:26|0.2272
07:51:26|0.22708
07:51:28|0.22713
07:51:29|0.22715
07:51:29|0.22717
07:51:30|0.22717
07:51:31|0.22709
07:51:33|0.22721
07:51:34|0.22721
07:51:35|0.22721
07:51:36|0.22719
07:51:37|0.22714
07:51:38|0.22698
07:51:38|0.22713
07:51:41|0.22715
07:51:41|0.22694
07:51:43|0.22694
07:51:44|0.22688
07:51:44|0.22687
07:51:46|0.22681
07:51:46|0.22681
07:51:47|0.22681
07:51:49|0.22678
07:51:50|0.22678
07:51:51|0.22678
07:51:52|0.22676
07:51:54|0.22676
07:51:55|0.22676
07:51:56|0.22676
07:51:57|0.22673
07:51:58|0.22673
07:51:59|0.22675
07:51:59|0.22681
07:52:01|0.2268
07:52:01|0.2268
07:52:02|0.22699
07:52:04|0.22704
07:52:04|0.22708
07:52:06|0.22715
07:52:07|0.22746
07:52:08|0.22746
07:52:09|0.22748
07:52:10|0.22749
07:52:11|0.22749
07:52:12|0.22749
07:52:13|0.22717
07:52:15|0.22734
07:52:16|0.22734
07:52:18|0.22742
07:52:19|0.22742
07:52:20|0.22742
07:52:21|0.22747
07:52:22|0.22747
07:52:23|0.22747
07:52:24|0.22747
07:52:26|0.22757
07:52:26|0.22757
07:52:28|0.22757
07:52:29|0.22756
07:52:30|0.22749
07:52:31|0.22762
07:52:32|0.22721
07:52:33|0.22721
07:52:34|0.22721
07:52:35|0.22716
07:52:36|0.22713
07:52:38|0.22712
07:52:38|0.22712
07:52:39|0.22713
07:52:40|0.22728
07:52:41|0.22744
07:52:43|0.22744
07:52:43|0.22746
07:52:45|0.22694
07:52:46|0.22694
07:52:47|0.22723
07:52:48|0.22723
07:52:50|0.22729
07:52:50|0.22729
07:52:51|0.22729
07:52:53|0.22729
07:52:54|0.22723
07:52:55|0.22715
07:52:56|0.22722
07:52:57|0.22722
07:52:58|0.22715
07:52:59|0.22715
07:53:00|0.22715
07:53:01|0.2272
07:53:02|0.22748
07:53:03|0.2274
07:53:04|0.2275
07:53:05|0.2275
07:53:06|0.22748
07:53:07|0.22756
07:53:08|0.22756
07:53:09|0.22753
07:53:10|0.22753
07:53:11|0.2275
07:53:12|0.2275
07:53:14|0.22757
07:53:14|0.22762
07:53:15|0.22765
07:53:16|0.22766
07:53:18|0.22766
07:53:21|0.22772
07:53:22|0.22777
07:53:22|0.22777
07:53:25|0.22777
07:53:26|0.22777
07:53:27|0.22769
07:53:28|0.22769
07:53:28|0.22769
07:53:29|0.22763
07:53:31|0.22755
07:53:32|0.22754
07:53:33|0.22754
07:53:34|0.22764
07:53:35|0.22766
07:53:36|0.22766
07:53:38|0.22766
07:53:39|0.22766
07:53:40|0.22769
07:53:40|0.22769
07:53:42|0.22752
07:53:43|0.22752
07:53:44|0.22749
07:53:45|0.22756
07:53:46|0.22756
07:53:48|0.22756
07:53:49|0.22765
07:53:50|0.22765
07:53:51|0.22765
07:53:52|0.22773
07:53:53|0.22773
07:53:54|0.22797
07:53:55|0.22813
07:53:56|0.22824
07:53:57|0.22825
07:53:58|0.22832
07:53:59|0.22859
07:54:00|0.22875
07:54:02|0.2288
07:54:02|0.22889
07:54:03|0.2289
07:54:04|0.22864
07:54:05|0.22885
07:54:06|0.22792
07:54:07|0.22815
07:54:08|0.22857
07:54:10|0.22827
07:54:11|0.22827
07:54:11|0.2284
07:54:13|0.2284
07:54:13|0.2284
07:54:15|0.22831
07:54:16|0.22828
07:54:17|0.22838
07:54:18|0.22838
07:54:19|0.22838
07:54:21|0.22828
07:54:21|0.22828
07:54:23|0.22823
07:54:24|0.2282
07:54:24|0.2284
07:54:25|0.22873
07:54:27|0.22873
07:54:27|0.22841
07:54:28|0.22841
07:54:30|0.22841
07:54:31|0.22841
07:54:32|0.22807
07:54:33|0.22808
07:54:34|0.22808
07:54:35|0.22808
07:54:36|0.22808
07:54:37|0.22808
07:54:38|0.22808
07:54:40|0.22808
07:54:41|0.22808
07:54:42|0.22815
07:54:42|0.22815
07:54:44|0.22815
07:54:44|0.22815
07:54:45|0.22817
07:54:46|0.22817
07:54:47|0.22817
07:54:48|0.22834
07:54:49|0.22831
07:54:51|0.22831
07:54:51|0.22831
07:54:52|0.22831
07:54:53|0.22843
07:54:55|0.22845
07:54:55|0.22845
07:54:57|0.22845
07:54:58|0.22851
07:54:58|0.22851
07:55:00|0.22841
07:55:01|0.22841
07:55:02|0.22841
07:55:03|0.22856
07:55:04|0.22863
07:55:05|0.22863
07:55:06|0.22867
07:55:07|0.22863
07:55:08|0.22875
07:55:10|0.22875
07:55:10|0.22876
07:55:11|0.22876
07:55:12|0.22881
07:55:14|0.22881
07:55:15|0.2288
07:55:16|0.22879
07:55:17|0.22877
07:55:18|0.22885
07:55:21|0.22879
07:55:22|0.22987
07:55:23|0.23025
07:55:24|0.23003
07:55:26|0.22985
07:55:26|0.22999
07:55:28|0.22993
07:55:29|0.23005
07:55:30|0.22991
07:55:31|0.22991
07:55:32|0.23012
07:55:34|0.2304
07:55:35|0.23077
07:55:36|0.23052
07:55:36|0.23082
07:55:39|0.23053
07:55:40|0.23045
07:55:41|0.2304
07:55:42|0.23016
07:55:43|0.23005
07:55:44|0.23
07:55:45|0.22991
07:55:46|0.2298
07:55:48|0.23028
07:55:48|0.23021
07:55:50|0.23045
07:55:50|0.23044
07:55:51|0.23073
07:55:52|0.2307
07:55:54|0.23062
07:55:54|0.23045
07:55:55|0.23027
07:55:56|0.23044
07:55:57|0.23022
07:55:58|0.23021
07:56:00|0.23
07:56:01|0.23
07:56:02|0.23
07:56:03|0.23005
07:56:04|0.22998
07:56:06|0.22989
07:56:07|0.22948
07:56:08|0.22972
07:56:09|0.22963
07:56:10|0.22975
07:56:11|0.22976
07:56:12|0.22951
07:56:13|0.22934
07:56:14|0.22933
07:56:15|0.22923
07:56:16|0.2292
07:56:17|0.22936
07:56:18|0.22951
07:56:19|0.22951
07:56:20|0.22951
07:56:21|0.22951
07:56:23|0.22935
07:56:24|0.22945
07:56:25|0.22947
07:56:26|0.22947
07:56:27|0.22935
07:56:28|0.22935
07:56:29|0.22939
07:56:31|0.22939
07:56:31|0.22939
07:56:33|0.22943
07:56:34|0.22958
07:56:35|0.22958
07:56:36|0.22952
07:56:37|0.22957
07:56:38|0.22957
07:56:40|0.22935
07:56:41|0.22935
07:56:42|0.22926
07:56:43|0.22927
07:56:44|0.22923
07:56:45|0.22948
07:56:46|0.22935
07:56:47|0.22935
07:56:49|0.22937
07:56:50|0.22921
07:56:51|0.22917
07:56:52|0.22917
07:56:52|0.2294
07:56:54|0.22923
07:56:54|0.22922
07:56:56|0.22945
07:56:57|0.22916
07:56:58|0.22917
07:56:59|0.229
07:57:00|0.22928
07:57:01|0.22928
07:57:02|0.2293
07:57:03|0.22898
07:57:04|0.22884
07:57:05|0.22884
07:57:06|0.2291
07:57:07|0.22898
07:57:08|0.22898
07:57:10|0.22898
07:57:10|0.22916
07:57:11|0.22916
07:57:12|0.22924
07:57:13|0.22924
07:57:15|0.22908
07:57:15|0.22908
07:57:16|0.22911
07:57:17|0.22911
07:57:19|0.22911
07:57:19|0.22911
07:57:21|0.22919
07:57:23|0.22911
07:57:24|0.22886
07:57:25|0.22878
07:57:25|0.22901
07:57:28|0.22901
07:57:28|0.22904
07:57:30|0.22904
07:57:30|0.22869
07:57:31|0.22851
07:57:33|0.22874
07:57:34|0.22874
07:57:35|0.22874
07:57:36|0.22874
07:57:37|0.22874
07:57:38|0.22874
07:57:39|0.2287
07:57:40|0.2288
07:57:41|0.22888
07:57:42|0.22885
07:57:43|0.2288
07:57:44|0.2288
07:57:46|0.22844
07:57:47|0.22844
07:57:47|0.22855
07:57:48|0.22865
07:57:50|0.22857
07:57:50|0.22857
07:57:51|0.22857
07:57:53|0.22843
07:57:53|0.22876
07:57:54|0.22876
07:57:55|0.22876
07:57:57|0.22876
07:57:58|0.22876
07:57:59|0.22871
07:58:01|0.22871
07:58:01|0.22891
07:58:02|0.22893
07:58:04|0.22915
07:58:04|0.22922
07:58:05|0.22902
07:58:07|0.22887
07:58:08|0.22883
07:58:09|0.22883
07:58:10|0.22898
07:58:10|0.22898
07:58:12|0.22907
07:58:13|0.22899
07:58:14|0.22899
07:58:15|0.22898
07:58:16|0.229
07:58:17|0.2289
07:58:18|0.22929
07:58:19|0.22941
07:58:20|0.22935
07:58:21|0.22941
07:58:22|0.22928
07:58:23|0.22914
07:58:24|0.22928
07:58:25|0.22928
07:58:27|0.22911
07:58:29|0.22912
07:58:31|0.22912
07:58:32|0.22902
07:58:32|0.22902
07:58:33|0.22902
07:58:36|0.22902
07:58:37|0.22901
07:58:38|0.229
07:58:39|0.229
07:58:40|0.229
07:58:41|0.22855
07:58:42|0.22858
07:58:44|0.22858
07:58:45|0.22858
07:58:46|0.22862
07:58:47|0.22855
07:58:48|0.22891
07:58:48|0.22883
07:58:50|0.22883
07:58:51|0.22883
07:58:51|0.22873
07:58:53|0.22873
07:58:54|0.22873
07:58:55|0.22873
07:58:55|0.22862
07:58:57|0.22872
07:58:58|0.22872
07:58:58|0.22872
07:59:00|0.22872
07:59:01|0.22869
07:59:02|0.22869
07:59:03|0.22869
07:59:04|0.22855
07:59:05|0.22855
07:59:06|0.22868
07:59:08|0.22868
07:59:09|0.22856
07:59:10|0.22856
07:59:10|0.22846
07:59:12|0.22862
07:59:13|0.22862
07:59:13|0.22862
07:59:14|0.22869
07:59:15|0.22856
07:59:17|0.22855
07:59:18|0.22874
07:59:19|0.22874
07:59:21|0.22874
07:59:21|0.22878
07:59:22|0.22882
07:59:24|0.22894
07:59:25|0.22891
07:59:27|0.229
07:59:28|0.229
07:59:28|0.229
07:59:30|0.2287
07:59:31|0.22862
07:59:32|0.22895
07:59:33|0.22895
07:59:34|0.22895
07:59:36|0.22895
07:59:36|0.22904
07:59:38|0.22887
07:59:38|0.22887
07:59:39|0.22887
07:59:40|0.22887
07:59:42|0.22887
07:59:42|0.22902
07:59:44|0.2288
07:59:45|0.22898
07:59:45|0.22887
07:59:47|0.22887
07:59:48|0.22888
07:59:49|0.22888
07:59:50|0.22882
07:59:51|0.22882
07:59:53|0.22873
07:59:54|0.22873
07:59:55|0.22873
07:59:55|0.2288
07:59:57|0.2288
07:59:57|0.22873
07:59:59|0.2288
07:59:59|0.2288
08:00:00|0.22873
08:00:01|0.22873
08:00:04|0.22873
08:00:04|0.22873
08:00:05|0.22887
08:00:07|0.22902
08:00:09|0.22915
08:00:09|0.22919
08:00:11|0.22919
08:00:12|0.22908
08:00:13|0.22904
08:00:14|0.22911
08:00:15|0.22887
08:00:16|0.22887
08:00:16|0.22887
08:00:18|0.22901
08:00:19|0.22901
08:00:20|0.22907
08:00:21|0.22912
08:00:21|0.22909
08:00:23|0.22919
08:00:24|0.22912
08:00:26|0.22916
08:00:28|0.22931
08:00:28|0.22919
08:00:30|0.22937
08:00:30|0.22934
08:00:32|0.22951
08:00:33|0.22961
08:00:34|0.22963
08:00:35|0.22959
08:00:37|0.22953
08:00:38|0.22953
08:00:39|0.22954
08:00:39|0.22968
08:00:40|0.22967
08:00:42|0.22957
08:00:42|0.22903
08:00:44|0.22922
08:00:45|0.22901
08:00:46|0.22901
08:00:47|0.22936
08:00:48|0.22936
08:00:50|0.22936
08:00:50|0.22924
08:00:52|0.2291
08:00:52|0.22921
08:00:53|0.22932
08:00:56|0.22917
08:00:57|0.22933
08:00:58|0.22933
08:00:59|0.2291
08:01:00|0.2291
08:01:01|0.22887
08:01:02|0.22879
08:01:03|0.22858
08:01:04|0.2285
08:01:05|0.22844
08:01:06|0.22844
08:01:07|0.22861
08:01:08|0.22858
08:01:09|0.2284
08:01:10|0.2284
08:01:11|0.22842
08:01:12|0.22858
08:01:13|0.22858
08:01:14|0.22856
08:01:15|0.22863
08:01:16|0.22863
08:01:17|0.22867
08:01:18|0.22869
08:01:19|0.22869
08:01:20|0.22884
08:01:21|0.22882
08:01:22|0.22884
08:01:23|0.22902
08:01:24|0.22894
08:01:25|0.22893
08:01:27|0.22895
08:01:28|0.22895
08:01:30|0.229
08:01:30|0.22884
08:01:31|0.22884
08:01:33|0.22886
08:01:34|0.22908
08:01:35|0.22897
08:01:36|0.22892
08:01:37|0.22891
08:01:38|0.22891
08:01:39|0.22877
08:01:40|0.22877
08:01:41|0.22877
08:01:42|0.22877
08:01:43|0.22869
08:01:44|0.22869
08:01:45|0.22859
08:01:46|0.22861
08:01:47|0.22861
08:01:48|0.2287
08:01:50|0.2287
08:01:51|0.22899
08:01:51|0.22888
08:01:52|0.22888
08:01:54|0.22898
08:01:54|0.22898
08:01:56|0.22918
08:01:56|0.22926
08:01:58|0.22931
08:01:58|0.22938
08:02:00|0.22945
08:02:01|0.22945
08:02:02|0.22919
08:02:04|0.22919
08:02:04|0.22935
08:02:06|0.22935
08:02:06|0.2289
08:02:07|0.2289
08:02:09|0.22862
08:02:09|0.22856
08:02:10|0.22855
08:02:11|0.2284
08:02:12|0.2284
08:02:14|0.22836
08:02:14|0.22842
08:02:15|0.22835
08:02:18|0.22839
08:02:19|0.22838
08:02:20|0.22847
08:02:21|0.22847
08:02:21|0.2284
08:02:23|0.22839
08:02:24|0.22827
08:02:25|0.22804
08:02:27|0.22804
08:02:28|0.22803
08:02:29|0.22803
08:02:30|0.22796
08:02:32|0.22796
08:02:33|0.22796
08:02:34|0.2279
08:02:34|0.22796
08:02:35|0.2282
08:02:38|0.2282
08:02:38|0.2282
08:02:40|0.2282
08:02:40|0.2282
08:02:41|0.22779
08:02:43|0.22795
08:02:44|0.22795
08:02:44|0.22795
08:02:46|0.22795
08:02:47|0.22774
08:02:48|0.22769
08:02:49|0.22766
08:02:50|0.2279
08:02:51|0.22807
08:02:52|0.22778
08:02:53|0.22778
08:02:54|0.22778
08:02:55|0.2276
08:02:56|0.22776
08:02:57|0.22776
08:02:58|0.22776
08:02:59|0.22776
08:03:00|0.22776
08:03:01|0.2277
08:03:02|0.2277
08:03:03|0.22761
08:03:04|0.22782
08:03:05|0.22811
08:03:06|0.22811
08:03:07|0.22811
08:03:08|0.22806
08:03:09|0.22806
08:03:10|0.22806
08:03:12|0.22806
08:03:13|0.2282
08:03:13|0.22835
08:03:14|0.2284
08:03:15|0.22835
08:03:17|0.2284
08:03:17|0.22818
08:03:18|0.22819
08:03:20|0.2281
08:03:21|0.2281
08:03:21|0.22802
08:03:23|0.22802
08:03:24|0.22801
08:03:25|0.228
08:03:26|0.22792
08:03:27|0.22774
08:03:29|0.22783
08:03:30|0.2279
08:03:32|0.22806
08:03:33|0.22818
08:03:33|0.22794
08:03:35|0.22785
08:03:36|0.22777
08:03:36|0.22777
08:03:38|0.22777
08:03:38|0.22777
08:03:41|0.22777
08:03:42|0.22794
08:03:42|0.22794
08:03:44|0.22819
08:03:46|0.22802
08:03:46|0.22802
08:03:48|0.22802
08:03:49|0.22802
08:03:50|0.228
08:03:50|0.228
08:03:52|0.22791
08:03:53|0.22785
08:03:54|0.22777
08:03:55|0.22777
08:03:56|0.22781
08:03:58|0.22781
08:03:59|0.2278
08:03:59|0.22769
08:04:01|0.2278
08:04:01|0.2277
08:04:03|0.2277
08:04:04|0.2277
08:04:05|0.22781
08:04:06|0.22781
08:04:07|0.22781
08:04:08|0.22784
08:04:10|0.22792
08:04:10|0.22798
08:04:11|0.22798
08:04:12|0.22798
08:04:14|0.22798
08:04:14|0.22804
08:04:15|0.22792
08:04:16|0.22792
08:04:18|0.22795
08:04:18|0.22812
08:04:19|0.22817
08:04:21|0.22817
08:04:21|0.22795
08:04:22|0.22794
08:04:24|0.22794
08:04:26|0.22775
08:04:26|0.22776
08:04:27|0.22776
08:04:28|0.22776
08:04:29|0.22785
08:04:32|0.22809
08:04:32|0.22793
08:04:34|0.22793
08:04:35|0.22793
08:04:35|0.22793
08:04:37|0.22793
08:04:38|0.22793
08:04:39|0.2278
08:04:41|0.22823
08:04:42|0.22842
08:04:43|0.22826
08:04:44|0.22819
08:04:44|0.22819
08:04:45|0.22819
08:04:47|0.22819
08:04:49|0.22842
08:04:50|0.22842
08:04:51|0.22839
08:04:52|0.22839
08:04:53|0.22844
08:04:54|0.22814
08:04:56|0.22814
08:04:56|0.22814
08:04:58|0.22814
08:04:58|0.22801
08:04:59|0.22798
08:05:01|0.22798
08:05:02|0.22798
08:05:02|0.22815
08:05:04|0.22812
08:05:04|0.2284
08:05:06|0.2284
08:05:07|0.22811
08:05:08|0.22811
08:05:09|0.22809
08:05:10|0.22809
08:05:10|0.22793
08:05:12|0.22786
08:05:13|0.2279
08:05:14|0.22805
08:05:15|0.22799
08:05:16|0.2281
08:05:18|0.22785
08:05:19|0.22773
08:05:19|0.22771
08:05:21|0.22771
08:05:21|0.22771
08:05:22|0.22766
08:05:24|0.22772
08:05:24|0.22772
08:05:26|0.22772
08:05:27|0.22752
08:05:28|0.22735
08:05:28|0.22735
08:05:31|0.22729
08:05:32|0.22729
08:05:33|0.22702
08:05:34|0.22702
08:05:36|0.22737
08:05:37|0.22754
08:05:37|0.22754
08:05:38|0.22754
08:05:40|0.22755
08:05:40|0.22733
08:05:41|0.22741
08:05:42|0.22754
08:05:44|0.22702
08:05:45|0.22702
08:05:46|0.22702
08:05:47|0.22702
08:05:48|0.22702
08:05:49|0.22707
08:05:50|0.22707
08:05:51|0.22725
08:05:52|0.22743
08:05:53|0.22743
08:05:54|0.22729
08:05:55|0.22725
08:05:56|0.22709
08:05:57|0.22709
08:05:58|0.22733
08:05:59|0.22673
08:06:00|0.22673
08:06:02|0.22669
08:06:02|0.22669
08:06:03|0.22654
08:06:05|0.22656
08:06:05|0.22677
08:06:07|0.22699
08:06:07|0.22699
08:06:08|0.22699
08:06:09|0.227
08:06:11|0.227
08:06:11|0.22703
08:06:12|0.22703
08:06:14|0.22717
08:06:15|0.22693
08:06:16|0.22697
08:06:18|0.22709
08:06:18|0.227
08:06:19|0.22691
08:06:21|0.22691
08:06:21|0.22691
08:06:22|0.22691
08:06:23|0.22695
08:06:25|0.22704
08:06:26|0.2268
08:06:27|0.2268
08:06:28|0.2268
08:06:29|0.22683
08:06:30|0.227
08:06:32|0.22707
08:06:33|0.2272
08:06:33|0.22724
08:06:35|0.22724
08:06:36|0.2274
08:06:37|0.22725
08:06:38|0.22737
08:06:39|0.22737
08:06:40|0.22735
08:06:41|0.22733
08:06:42|0.22733
08:06:44|0.22734
08:06:44|0.22734
08:06:45|0.22734
08:06:47|0.22734
08:06:48|0.22724
08:06:48|0.22715
08:06:49|0.22703
08:06:51|0.22703
08:06:52|0.22697
08:06:53|0.22697
08:06:55|0.22683
08:06:55|0.22694
08:06:57|0.22676
08:06:58|0.22668
08:06:58|0.22668
08:07:00|0.22668
08:07:02|0.22668
08:07:03|0.22669
08:07:04|0.22669
08:07:05|0.22647
08:07:06|0.22636
08:07:07|0.22645
08:07:08|0.22645
08:07:09|0.22645
08:07:10|0.22645
08:07:11|0.22645
08:07:12|0.22652
08:07:14|0.22652
08:07:14|0.22636
08:07:16|0.22636
08:07:17|0.2263
08:07:18|0.2263
08:07:19|0.22637
08:07:20|0.22628
08:07:21|0.22616
08:07:21|0.22636
08:07:23|0.2262
08:07:23|0.22614
08:07:25|0.2263
08:07:25|0.22622
08:07:27|0.22622
08:07:27|0.22611
08:07:28|0.22611
08:07:30|0.22611
08:07:31|0.22607
08:07:33|0.226
08:07:33|0.22594
08:07:34|0.22584
08:07:37|0.22584
08:07:37|0.22596
08:07:39|0.22596
08:07:40|0.22596
08:07:41|0.22591
08:07:42|0.22594
08:07:43|0.22595
08:07:44|0.22606
08:07:45|0.22606
08:07:47|0.22606
08:07:48|0.22601
08:07:50|0.22591
08:07:50|0.22603
08:07:51|0.22603
08:07:52|0.22603
08:07:53|0.22614
08:07:55|0.22632
08:07:56|0.22618
08:07:57|0.22634
08:07:59|0.22623
08:07:59|0.22625
08:08:00|0.22617
08:08:01|0.2262
08:08:02|0.22612
08:08:03|0.22612
08:08:04|0.2261
08:08:06|0.22629
08:08:06|0.22616
08:08:07|0.22615
08:08:09|0.22614
08:08:10|0.22613
08:08:11|0.22613
08:08:12|0.22621
08:08:13|0.2262
08:08:14|0.22607
08:08:14|0.226
08:08:16|0.22619
08:08:17|0.22598
08:08:18|0.22598
08:08:19|0.22593
08:08:20|0.22593
08:08:21|0.22523
08:08:22|0.22508
08:08:23|0.22527
08:08:24|0.22499
08:08:25|0.22549
08:08:27|0.22534
08:08:28|0.22491
08:08:29|0.22499
08:08:30|0.22507
08:08:31|0.2251
08:08:32|0.225
08:08:34|0.22522
08:08:34|0.2251
08:08:36|0.225
08:08:37|0.225
08:08:37|0.22499
08:08:39|0.22479
08:08:40|0.22486
08:08:41|0.22431
08:08:42|0.22441
08:08:42|0.22448
08:08:43|0.22442
08:08:45|0.22436
08:08:45|0.22436
08:08:46|0.2245
08:08:48|0.2245
08:08:49|0.2245
08:08:50|0.22448
08:08:51|0.22445
08:08:53|0.22447
08:08:54|0.22447
08:08:54|0.22445
08:08:56|0.22466
08:08:56|0.22442
08:08:58|0.22439
08:08:59|0.2244
08:09:00|0.22439
08:09:01|0.22443
08:09:02|0.22437
08:09:04|0.22431
08:09:04|0.22443
08:09:06|0.22432
08:09:07|0.22443
08:09:08|0.22436
08:09:08|0.22442
08:09:09|0.22438
08:09:11|0.2245
08:09:12|0.22441
08:09:13|0.2245
08:09:14|0.2245
08:09:14|0.22463
08:09:16|0.2246
08:09:16|0.22458
08:09:18|0.22476
08:09:19|0.22471
08:09:19|0.22471
08:09:20|0.22471
08:09:21|0.22436
08:09:23|0.22439
08:09:24|0.2246
08:09:25|0.22459
08:09:26|0.22459
08:09:27|0.22451
08:09:28|0.22451
08:09:28|0.22447
08:09:29|0.22432
08:09:31|0.22422
08:09:32|0.22423
08:09:32|0.2242
08:09:34|0.2242
08:09:36|0.2243
08:09:38|0.22415
08:09:39|0.22396
08:09:40|0.22393
08:09:41|0.22395
08:09:42|0.22366
08:09:43|0.22377
08:09:44|0.22389
08:09:45|0.22399
08:09:45|0.224
08:09:47|0.22385
08:09:48|0.224
08:09:49|0.22396
08:09:50|0.2239
08:09:51|0.22391
08:09:52|0.224
08:09:53|0.224
08:09:54|0.22369
08:09:56|0.22384
08:09:56|0.22384
08:09:58|0.22394
08:09:58|0.22399
08:09:59|0.224
08:10:01|0.22379
08:10:01|0.224
08:10:02|0.22422
08:10:03|0.22406
08:10:05|0.22406
08:10:06|0.22413
08:10:07|0.22423
08:10:08|0.22422
08:10:08|0.22425
08:10:09|0.224
08:10:11|0.22413
08:10:12|0.22403
08:10:13|0.22418
08:10:13|0.2242
08:10:14|0.22413
08:10:15|0.22413
08:10:16|0.22411
08:10:17|0.22412
08:10:19|0.2241
08:10:20|0.22405
08:10:20|0.22413
08:10:22|0.22423
08:10:22|0.22437
08:10:24|0.22444
08:10:25|0.22444
08:10:26|0.22429
08:10:27|0.22429
08:10:28|0.22434
08:10:29|0.22423
08:10:30|0.22421
08:10:31|0.22413
08:10:32|0.22422
08:10:33|0.22411
08:10:35|0.22412
08:10:36|0.22412
08:10:37|0.22411
08:10:38|0.22404
08:10:39|0.22422
08:10:41|0.22428
08:10:42|0.22444
08:10:43|0.22444
08:10:45|0.2246
08:10:45|0.22457
08:10:47|0.22451
08:10:47|0.22448
08:10:48|0.22445
08:10:50|0.22448
08:10:51|0.22446
08:10:52|0.22445
08:10:54|0.2248
08:10:54|0.22502
08:10:56|0.22524
08:10:56|0.22517
08:10:58|0.22523
08:10:58|0.22524
08:10:59|0.22502
08:11:00|0.22499
08:11:02|0.2251
08:11:04|0.22511
08:11:04|0.22501
08:11:05|0.2252
08:11:06|0.22494
08:11:07|0.22504
08:11:08|0.22513
08:11:10|0.22503
08:11:10|0.22498
08:11:12|0.22508
08:11:13|0.22508
08:11:13|0.22514
08:11:14|0.2252
08:11:15|0.2252
08:11:17|0.22529
08:11:18|0.2253
08:11:19|0.22515
08:11:20|0.22535
08:11:22|0.22532
08:11:22|0.22538
08:11:24|0.22533
08:11:24|0.22528
08:11:25|0.22516
08:11:26|0.22531
08:11:27|0.22531
08:11:29|0.22546
08:11:29|0.2255
08:11:30|0.22569
08:11:31|0.22569
08:11:33|0.22585
08:11:33|0.22589
08:11:34|0.22591
08:11:36|0.22623
08:11:38|0.22674
08:11:39|0.22643
08:11:39|0.22639
08:11:40|0.22598
08:11:41|0.22611
08:11:43|0.22616
08:11:45|0.22643
08:11:45|0.22627
08:11:47|0.22617
08:11:48|0.22613
08:11:50|0.22616
08:11:51|0.22617
08:11:52|0.22617
08:11:52|0.22603
08:11:54|0.22603
08:11:54|0.22603
08:11:57|0.22603
08:11:57|0.22605
08:11:58|0.22605
08:12:00|0.22605
08:12:00|0.22611
08:12:01|0.22611
08:12:02|0.2261
08:12:03|0.22631
08:12:04|0.22642
08:12:05|0.22642
08:12:07|0.22628
08:12:07|0.22625
08:12:08|0.22626
08:12:10|0.22626
08:12:10|0.22619
08:12:11|0.22623
08:12:13|0.22603
08:12:14|0.22583
08:12:15|0.22593
08:12:16|0.22593
08:12:16|0.22592
08:12:19|0.22595
08:12:19|0.22583
08:12:20|0.22587
08:12:22|0.22573
08:12:22|0.22573
08:12:24|0.22564
08:12:24|0.22557
08:12:25|0.22557
08:12:27|0.22505
08:12:28|0.22505
08:12:28|0.22472
08:12:30|0.22486
08:12:31|0.22486
08:12:32|0.22547
08:12:33|0.22557
08:12:34|0.22562
08:12:35|0.22571
08:12:36|0.22571
08:12:38|0.22546
08:12:40|0.2253
08:12:41|0.22536
08:12:42|0.22537
08:12:42|0.22537
08:12:43|0.22516
08:12:45|0.22516
08:12:46|0.22513
08:12:47|0.22513
08:12:48|0.22512
08:12:49|0.22512
08:12:51|0.22512
08:12:53|0.22509
08:12:54|0.22513
08:12:55|0.22513
08:12:56|0.2251
08:12:56|0.22575
08:12:58|0.22574
08:12:58|0.22574
08:13:00|0.22566
08:13:00|0.22576
08:13:02|0.22574
08:13:03|0.22582
08:13:04|0.22586
08:13:05|0.22593
08:13:06|0.22588
08:13:07|0.22588
08:13:08|0.22588
08:13:09|0.22577
08:13:10|0.22565
08:13:11|0.22565
08:13:12|0.22576
08:13:13|0.22584
08:13:14|0.22596
08:13:16|0.22595
08:13:17|0.22603
08:13:17|0.22603
08:13:19|0.22596
08:13:19|0.22596
08:13:20|0.22582
08:13:22|0.22583
08:13:23|0.22581
08:13:24|0.22581
08:13:24|0.22581
08:13:26|0.22581
08:13:27|0.22581
08:13:28|0.22581
08:13:29|0.22572
08:13:30|0.22572
08:13:31|0.22572
08:13:32|0.22572
08:13:33|0.2257
08:13:34|0.22566
08:13:35|0.22566
08:13:36|0.22561
08:13:37|0.22551
08:13:39|0.22551
08:13:40|0.22547
08:13:42|0.22543
08:13:43|0.2255
08:13:44|0.22553
08:13:45|0.22553
08:13:46|0.22548
08:13:47|0.22548
08:13:49|0.22539
08:13:50|0.22532
08:13:51|0.22527
08:13:52|0.22539
08:13:53|0.22539
08:13:53|0.22503
08:13:55|0.22497
08:13:56|0.22478
08:13:58|0.22521
08:14:00|0.22519
08:14:00|0.22498
08:14:02|0.22498
08:14:04|0.22498
08:14:04|0.22498
08:14:06|0.22528
08:14:07|0.22529
08:14:09|0.22529
08:14:10|0.22529
08:14:10|0.22534
08:14:11|0.22546
08:14:12|0.22546
08:14:14|0.22559
08:14:15|0.22554
08:14:15|0.22551
08:14:17|0.22559
08:14:18|0.22566
08:14:19|0.22563
08:14:20|0.22563
08:14:21|0.22563
08:14:22|0.22553
08:14:23|0.22553
08:14:24|0.22553
08:14:25|0.22553
08:14:26|0.22554
08:14:27|0.22538
08:14:28|0.22526
08:14:29|0.22529
08:14:30|0.22529
08:14:31|0.22529
08:14:32|0.22529
08:14:34|0.22525
08:14:35|0.22529
08:14:35|0.22529
08:14:37|0.22535
08:14:37|0.22543
08:14:39|0.22543
08:14:41|0.22543
08:14:42|0.22537
08:14:44|0.22538
08:14:45|0.22563
08:14:45|0.22572
08:14:47|0.22572
08:14:47|0.22571
08:14:49|0.22581
08:14:50|0.22576
08:14:51|0.22576
08:14:52|0.22587
08:14:54|0.22577
08:14:56|0.22586
08:14:57|0.2259
08:14:58|0.2259
08:14:59|0.226
08:15:00|0.226
08:15:01|0.226
08:15:02|0.226
08:15:02|0.22589
08:15:04|0.22577
08:15:06|0.22575
08:15:07|0.2256
08:15:07|0.22583
08:15:08|0.22577
08:15:09|0.22585
08:15:10|0.22585
08:15:11|0.22582
08:15:12|0.2256
08:15:13|0.2256
08:15:14|0.22538
08:15:15|0.22543
08:15:17|0.22544
08:15:18|0.22546
08:15:19|0.22535
08:15:20|0.22558
08:15:21|0.22552
08:15:22|0.22541
08:15:23|0.22535
08:15:24|0.22514
08:15:26|0.22523
08:15:27|0.22533
08:15:27|0.22548
08:15:28|0.2254
08:15:29|0.22546
08:15:31|0.22554
08:15:32|0.22551
08:15:33|0.22576
08:15:34|0.22576
08:15:35|0.22576
08:15:36|0.22576
08:15:37|0.22577
08:15:38|0.22586
08:15:39|0.22586
08:15:41|0.22588
08:15:42|0.226
08:15:43|0.226
08:15:44|0.22615
08:15:45|0.22613
08:15:46|0.22612
08:15:48|0.22595
08:15:48|0.22595
08:15:50|0.22595
08:15:52|0.22608
08:15:52|0.22601
08:15:54|0.22601
08:15:55|0.22601
08:15:57|0.22601
08:15:57|0.22601
08:15:59|0.22633
08:15:59|0.22622
08:16:00|0.22622
08:16:02|0.22622
08:16:02|0.22613
08:16:04|0.22601
08:16:05|0.22569
08:16:06|0.2257
08:16:06|0.22581
08:16:08|0.22545
08:16:09|0.22545
08:16:10|0.22545
08:16:12|0.22537
08:16:12|0.22553
08:16:13|0.22554
08:16:14|0.22554
08:16:16|0.22554
08:16:17|0.22527
08:16:17|0.22535
08:16:19|0.22531
08:16:19|0.22531
08:16:20|0.22509
08:16:22|0.22498
08:16:23|0.22505
08:16:24|0.2248
08:16:25|0.22476
08:16:26|0.22479
08:16:27|0.22466
08:16:28|0.22468
08:16:30|0.22468
08:16:31|0.22469
08:16:31|0.22468
08:16:33|0.22453
08:16:34|0.22428
08:16:35|0.22428
08:16:37|0.22407
08:16:38|0.22389
08:16:39|0.22408
08:16:39|0.22421
08:16:42|0.2245
08:16:43|0.22408
08:16:44|0.22457
08:16:45|0.22424
08:16:47|0.22423
08:16:49|0.2242
08:16:49|0.22425
08:16:50|0.22447
08:16:51|0.22441
08:16:52|0.22447
08:16:53|0.224
08:16:54|0.22416
08:16:55|0.22434
08:16:56|0.22441
08:16:58|0.22454
08:16:59|0.22433
08:16:59|0.22435
08:17:01|0.22435
08:17:02|0.22421
08:17:03|0.22421
08:17:05|0.22423
08:17:06|0.2243
08:17:07|0.22419
08:17:08|0.22427
08:17:09|0.22427
08:17:10|0.22418
08:17:11|0.22418
08:17:13|0.22421
08:17:13|0.22428
08:17:15|0.22422
08:17:15|0.22437
08:17:17|0.22419
08:17:17|0.22438
08:17:18|0.22438
08:17:20|0.22434
08:17:20|0.22418
08:17:21|0.2241
08:17:23|0.22423
08:17:23|0.22437
08:17:25|0.22437
08:17:26|0.22447
08:17:27|0.2242
08:17:28|0.22435
08:17:29|0.22435
08:17:30|0.22435
08:17:31|0.22435
08:17:32|0.22435
08:17:33|0.22435
08:17:33|0.22437
08:17:35|0.22437
08:17:36|0.22428
08:17:37|0.22442
08:17:38|0.22442
08:17:39|0.22442
08:17:40|0.2244
08:17:41|0.22422
08:17:42|0.22428
08:17:43|0.22428
08:17:45|0.22422
08:17:47|0.2243
08:17:47|0.22425
08:17:49|0.22414
08:17:50|0.22414
08:17:51|0.22391
08:17:52|0.22403
08:17:53|0.22403
08:17:54|0.22415
08:17:55|0.22401
08:17:57|0.22402
08:17:57|0.22387
08:17:59|0.22387
08:18:00|0.22419
08:18:01|0.22421
08:18:03|0.22421
08:18:03|0.22464
08:18:05|0.22468
08:18:06|0.22476
08:18:07|0.22459
08:18:08|0.22464
08:18:09|0.22457
08:18:10|0.22457
08:18:11|0.2247
08:18:12|0.22469
08:18:13|0.22448
08:18:14|0.22447
08:18:15|0.2244
08:18:17|0.2244
08:18:17|0.22465
08:18:18|0.22458
08:18:20|0.22468
08:18:20|0.22461
08:18:21|0.22461
08:18:23|0.22461
08:18:23|0.22461
08:18:24|0.22461
08:18:26|0.22461
08:18:26|0.22432
08:18:28|0.22432
08:18:29|0.22424
08:18:29|0.22424
08:18:30|0.22424
08:18:32|0.22438
08:18:34|0.22438
08:18:34|0.22438
08:18:35|0.22425
08:18:36|0.22425
08:18:37|0.22425
08:18:39|0.22431
08:18:39|0.22451
08:18:41|0.22439
08:18:42|0.22439
08:18:43|0.22439
08:18:44|0.22448
08:18:45|0.22447
08:18:46|0.22447
08:18:47|0.22441
08:18:48|0.22441
08:18:49|0.2246
08:18:51|0.22461
08:18:52|0.22454
08:18:52|0.22446
08:18:53|0.22457
08:18:55|0.22457
08:18:57|0.22447
08:18:58|0.22452
08:18:58|0.22452
08:19:00|0.22456
08:19:01|0.22448
08:19:01|0.2248
08:19:03|0.22475
08:19:03|0.22475
08:19:04|0.22472
08:19:05|0.2246
08:19:07|0.2246
08:19:08|0.2246
08:19:09|0.2246
08:19:10|0.22463
08:19:11|0.2246
08:19:11|0.22459
08:19:13|0.22444
08:19:14|0.22434
08:19:15|0.22436
08:19:16|0.22433
08:19:17|0.22435
08:19:18|0.2244
08:19:20|0.2244
08:19:21|0.22406
08:19:21|0.22401
08:19:22|0.22401
08:19:24|0.22425
08:19:25|0.224
08:19:25|0.22423
08:19:26|0.22432
08:19:28|0.22422
08:19:29|0.22417
08:19:30|0.22417
08:19:30|0.2243
08:19:32|0.2243
08:19:33|0.2243
08:19:34|0.2243
08:19:35|0.22429
08:19:36|0.22426
08:19:38|0.22426
08:19:38|0.22426
08:19:40|0.22424
08:19:40|0.22419
08:19:42|0.22419
08:19:42|0.22422
08:19:43|0.22422
08:19:46|0.22435
08:19:47|0.2242
08:19:49|0.22432
08:19:49|0.22432
08:19:51|0.22425
08:19:52|0.22434
08:19:52|0.22434
08:19:54|0.22434
08:19:55|0.22434
08:19:56|0.22424
08:19:57|0.22424
08:19:58|0.22434
08:19:59|0.22424
08:20:01|0.22422
08:20:01|0.22409
08:20:02|0.22413
08:20:03|0.22422
08:20:04|0.22422
08:20:05|0.2242
08:20:07|0.22426
08:20:08|0.22426
08:20:09|0.22414
08:20:10|0.22403
08:20:11|0.22412
08:20:11|0.22412
08:20:13|0.2236
08:20:14|0.22369
08:20:14|0.22357
08:20:16|0.22358
08:20:17|0.22369
08:20:18|0.22347
08:20:19|0.2236
08:20:20|0.22361
08:20:21|0.2237
08:20:22|0.22381
08:20:23|0.22382
08:20:24|0.22382
08:20:25|0.22382
08:20:26|0.22367
08:20:27|0.22364
08:20:29|0.22376
08:20:29|0.22385
08:20:31|0.22385
08:20:32|0.22383
08:20:32|0.22383
08:20:33|0.22383
08:20:34|0.22376
08:20:35|0.22376
08:20:36|0.22379
08:20:37|0.22398
08:20:38|0.22402
08:20:39|0.22402
08:20:40|0.22413
08:20:42|0.22413
08:20:43|0.22405
08:20:44|0.22405
08:20:45|0.22405
08:20:47|0.224
08:20:48|0.22381
08:20:49|0.22381
08:20:50|0.22381
08:20:50|0.22373
08:20:52|0.22373
08:20:53|0.22374
08:20:54|0.22374
08:20:55|0.22376
08:20:57|0.2237
08:20:57|0.22363
08:20:58|0.2238
08:20:59|0.2238
08:21:00|0.22378
08:21:01|0.22377
08:21:03|0.22377
08:21:04|0.22377
08:21:04|0.22362
08:21:05|0.22352
08:21:06|0.22343
08:21:07|0.22342
08:21:08|0.22342
08:21:09|0.22359
08:21:10|0.2235
08:21:12|0.2235
08:21:13|0.2233
08:21:14|0.22322
08:21:15|0.22322
08:21:16|0.22333
08:21:17|0.2233
08:21:18|0.22332
08:21:20|0.22325
08:21:20|0.22315
08:21:21|0.22344
08:21:23|0.22336
08:21:23|0.22342
08:21:25|0.22334
08:21:26|0.22304
08:21:27|0.22304
08:21:29|0.22338
08:21:29|0.22338
08:21:31|0.22305
08:21:33|0.22305
08:21:33|0.22322
08:21:35|0.22328
08:21:35|0.22306
08:21:37|0.2231
08:21:38|0.22354
08:21:39|0.22355
08:21:40|0.22348
08:21:41|0.22312
08:21:42|0.22325
08:21:43|0.22305
08:21:44|0.22305
08:21:45|0.22286
08:21:46|0.22286
08:21:48|0.22286
08:21:49|0.22309
08:21:50|0.22309
08:21:51|0.22315
08:21:52|0.22325
08:21:53|0.22321
08:21:55|0.22321
08:21:56|0.22314
08:21:57|0.22311
08:21:58|0.22325
08:22:00|0.22337
08:22:01|0.22327
08:22:02|0.22333
08:22:04|0.22371
08:22:04|0.22377
08:22:06|0.22364
08:22:06|0.22394
08:22:08|0.224
08:22:09|0.22405
08:22:10|0.22404
08:22:12|0.22417
08:22:12|0.2243
08:22:13|0.22407
08:22:14|0.22412
08:22:16|0.22415
08:22:16|0.22409
08:22:17|0.22412
08:22:18|0.22414
08:22:20|0.2241
08:22:20|0.2241
08:22:22|0.2241
08:22:23|0.22414
08:22:24|0.22414
08:22:25|0.22408
08:22:26|0.2245
08:22:26|0.22469
08:22:28|0.22459
08:22:28|0.22459
08:22:30|0.22459
08:22:31|0.2247
08:22:32|0.22468
08:22:32|0.22468
08:22:33|0.22459
08:22:35|0.22459
08:22:35|0.22459
08:22:36|0.22461
08:22:37|0.22451
08:22:39|0.2245
08:22:40|0.2245
08:22:41|0.22453
08:22:42|0.22459
08:22:43|0.22459
08:22:44|0.22459
08:22:45|0.22475
08:22:46|0.22507
08:22:48|0.22519
08:22:48|0.22532
08:22:50|0.22549
08:22:51|0.2255
08:22:52|0.22536
08:22:53|0.22521
08:22:54|0.22487
08:22:55|0.22487
08:22:56|0.22486
08:22:57|0.22474
08:22:58|0.22474
08:22:59|0.22465
08:23:01|0.22481
08:23:02|0.22481
08:23:04|0.22479
08:23:05|0.22479
08:23:06|0.22479
08:23:07|0.22475
08:23:08|0.22475
08:23:09|0.22476
08:23:10|0.22488
08:23:11|0.22484
08:23:12|0.22467
08:23:13|0.22467
08:23:14|0.22467
08:23:15|0.22467
08:23:16|0.22475
08:23:17|0.22471
08:23:19|0.2247
08:23:19|0.22473
08:23:20|0.22476
08:23:22|0.22478
08:23:23|0.22491
08:23:23|0.22486
08:23:24|0.22487
08:23:25|0.22486
08:23:26|0.22487
08:23:28|0.22487
08:23:28|0.22491
08:23:29|0.22496
08:23:30|0.22507
08:23:32|0.22518
08:23:32|0.22515
08:23:34|0.22506
08:23:35|0.22506
08:23:35|0.22485
08:23:37|0.22485
08:23:38|0.22492
08:23:38|0.22483
08:23:40|0.22483
08:23:41|0.22481
08:23:42|0.22465
08:23:43|0.22465
08:23:44|0.22473
08:23:45|0.22469
08:23:47|0.22471
08:23:47|0.22475
08:23:49|0.22475
08:23:50|0.22485
08:23:52|0.22447
08:23:53|0.22447
08:23:54|0.22447
08:23:55|0.22472
08:23:56|0.22472
08:23:57|0.22473
08:23:58|0.22447
08:23:59|0.22447
08:24:00|0.2242
08:24:02|0.2242
08:24:03|0.2242
08:24:04|0.22455
08:24:06|0.22466
08:24:06|0.22452
08:24:08|0.22452
08:24:08|0.22452
08:24:10|0.22474
08:24:10|0.22475
08:24:12|0.22504
08:24:13|0.22504
08:24:13|0.22494
08:24:15|0.22508
08:24:16|0.22555
08:24:17|0.22577
08:24:18|0.22581
08:24:20|0.22602
08:24:20|0.22616
08:24:21|0.22602
08:24:22|0.22602
08:24:23|0.22587
08:24:25|0.22585
08:24:26|0.22567
08:24:27|0.22569
08:24:27|0.22583
08:24:29|0.22581
08:24:30|0.22551
08:24:31|0.22547
08:24:32|0.22548
08:24:33|0.22548
08:24:35|0.22541
08:24:35|0.22539
08:24:37|0.22541
08:24:38|0.22568
08:24:39|0.22549
08:24:40|0.22574
08:24:41|0.22584
08:24:42|0.2264
08:24:43|0.22599
08:24:44|0.22616
08:24:45|0.2264
08:24:46|0.2264
08:24:47|0.22649
08:24:48|0.22649
08:24:50|0.2266
08:24:51|0.2266
08:24:52|0.2266
08:24:54|0.22668
08:24:55|0.22662
08:24:56|0.22666
08:24:58|0.22674
08:24:59|0.22674
08:25:00|0.22674
08:25:01|0.22674
08:25:03|0.2266
08:25:04|0.22719
08:25:05|0.22791
08:25:06|0.22866
08:25:07|0.22857
08:25:09|0.22915
08:25:09|0.22903
08:25:11|0.23023
08:25:12|0.22963
08:25:13|0.22991
08:25:14|0.22974
08:25:16|0.22958
08:25:16|0.2297
08:25:18|0.22972
08:25:18|0.23043
08:25:19|0.23045
08:25:20|0.23052
08:25:21|0.23094
08:25:22|0.23045
08:25:25|0.23001
08:25:26|0.23011
08:25:26|0.23011
08:25:28|0.23004
08:25:28|0.22985
08:25:29|0.22914
08:25:31|0.22895
08:25:32|0.22942
08:25:33|0.2294
08:25:34|0.22942
08:25:35|0.22942
08:25:36|0.22942
08:25:37|0.22957
08:25:38|0.22936
08:25:39|0.22937
08:25:40|0.22916
08:25:42|0.22894
08:25:42|0.22894
08:25:44|0.22857
08:25:45|0.22889
08:25:46|0.22889
08:25:46|0.22912
08:25:47|0.22933
08:25:48|0.22911
08:25:50|0.22938
08:25:53|0.22957
08:25:54|0.22965
08:25:55|0.22995
08:25:56|0.23012
08:25:56|0.23019
08:25:58|0.23029
08:25:59|0.23025
08:26:00|0.23006
08:26:02|0.22991
08:26:03|0.22991
08:26:04|0.22957
08:26:05|0.22974
08:26:05|0.22929
08:26:06|0.22892
08:26:07|0.22878
08:26:08|0.22924
08:26:10|0.22925
08:26:11|0.22931
08:26:12|0.22901
08:26:13|0.22901
08:26:14|0.22902
08:26:15|0.22926
08:26:16|0.22925
08:26:17|0.22909
08:26:18|0.22932
08:26:19|0.22927
08:26:20|0.22916
08:26:21|0.22909
08:26:22|0.22909
08:26:23|0.22884
08:26:24|0.22905
08:26:25|0.22926
08:26:26|0.22922
08:26:28|0.22946
08:26:29|0.22946
08:26:30|0.22946
08:26:30|0.2296
08:26:32|0.22959
08:26:33|0.22969
08:26:34|0.22978
08:26:35|0.22978
08:26:37|0.22956
08:26:37|0.22953
08:26:38|0.22963
08:26:40|0.2297
08:26:41|0.229
08:26:42|0.22894
08:26:43|0.2289
08:26:44|0.22939
08:26:45|0.229
08:26:46|0.22901
08:26:47|0.22896
08:26:48|0.22885
08:26:49|0.22885
08:26:50|0.22925
08:26:52|0.22909
08:26:54|0.22934
08:26:55|0.22892
08:26:56|0.22886
08:26:57|0.22901
08:26:58|0.22887
08:26:59|0.22887
08:27:00|0.22911
08:27:02|0.22902
08:27:03|0.22918
08:27:05|0.22934
08:27:05|0.22951
08:27:06|0.22918
08:27:07|0.22931
08:27:08|0.22931
08:27:10|0.22943
08:27:10|0.22955
08:27:12|0.22958
08:27:13|0.22959
08:27:14|0.2294
08:27:15|0.22946
08:27:15|0.22944
08:27:17|0.22944
08:27:18|0.22997
08:27:19|0.22976
08:27:20|0.22984
08:27:21|0.22967
08:27:22|0.22976
08:27:23|0.22976
08:27:24|0.22976
08:27:25|0.22976
08:27:27|0.22965
08:27:27|0.22945
08:27:28|0.22936
08:27:31|0.2296
08:27:31|0.22975
08:27:32|0.22975
08:27:34|0.22945
08:27:35|0.22931
08:27:36|0.22917
08:27:37|0.22968
08:27:38|0.22986
08:27:39|0.22996
08:27:40|0.23
08:27:41|0.23001
08:27:42|0.22989
08:27:43|0.23
08:27:44|0.23
08:27:45|0.22989
08:27:46|0.23013
08:27:47|0.23018
08:27:48|0.23018
08:27:49|0.23025
08:27:50|0.23036
08:27:51|0.23021
08:27:53|0.23026
08:27:54|0.23027
08:27:54|0.23007
08:27:55|0.23011
08:27:57|0.23011
08:27:58|0.23009
08:28:00|0.23
08:28:01|0.23
08:28:03|0.23
08:28:03|0.23013
08:28:04|0.23005
08:28:06|0.23023
08:28:07|0.23044
08:28:08|0.23057
08:28:09|0.23049
08:28:09|0.23044
08:28:11|0.23044
08:28:12|0.23031
08:28:13|0.23049
08:28:14|0.23019
08:28:15|0.23046
08:28:16|0.23038
08:28:18|0.23031
08:28:19|0.2319
08:28:19|0.23361
08:28:21|0.23388
08:28:22|0.23433
08:28:23|0.23446
08:28:24|0.23409
08:28:25|0.23286
08:28:26|0.23294
08:28:27|0.23285
08:28:28|0.23219
08:28:29|0.23256
08:28:30|0.23261
08:28:31|0.23347
08:28:33|0.23344
08:28:33|0.23323
08:28:34|0.23302
08:28:35|0.23289
08:28:36|0.23278
08:28:37|0.23252
08:28:38|0.23255
08:28:40|0.23256
08:28:40|0.23271
08:28:41|0.23309
08:28:42|0.23299
08:28:43|0.23298
08:28:45|0.23299
08:28:45|0.23299
08:28:47|0.23278
08:28:47|0.23299
08:28:49|0.233
08:28:50|0.23304
08:28:51|0.23316
08:28:52|0.2331
08:28:54|0.2331
08:28:55|0.23254
08:28:57|0.23258
08:28:59|0.23249
08:29:00|0.2323
08:29:01|0.23261
08:29:03|0.233
08:29:04|0.233
08:29:05|0.23282
08:29:06|0.23273
08:29:07|0.23243
08:29:08|0.23246
08:29:09|0.23257
08:29:11|0.23234
08:29:11|0.23251
08:29:12|0.2323
08:29:13|0.23214
08:29:14|0.23234
08:29:15|0.23241
08:29:16|0.23248
08:29:17|0.23249
08:29:18|0.23251
08:29:20|0.23251
08:29:20|0.2324
08:29:22|0.23275
08:29:22|0.23243
08:29:23|0.23261
08:29:25|0.2327
08:29:26|0.23268
08:29:27|0.23273
08:29:28|0.23257
08:29:29|0.23267
08:29:30|0.23253
08:29:31|0.23278
08:29:32|0.23266
08:29:33|0.23266
08:29:34|0.23295
08:29:35|0.23295
08:29:36|0.23317
08:29:37|0.23317
08:29:39|0.23306
08:29:39|0.23306
08:29:40|0.23268
08:29:41|0.23283
08:29:42|0.2327
08:29:43|0.23262
08:29:45|0.23282
08:29:46|0.23267
08:29:47|0.23276
08:29:48|0.23263
08:29:49|0.23249
08:29:50|0.23268
08:29:51|0.23256
08:29:52|0.23213
08:29:53|0.23237
08:29:55|0.23243
08:29:57|0.23242
08:29:58|0.23233
08:30:00|0.23243
08:30:01|0.23252
08:30:02|0.23252
08:30:03|0.23227
08:30:04|0.23248
08:30:05|0.23242
08:30:07|0.23213
08:30:07|0.23228
08:30:08|0.23249
08:30:10|0.23248
08:30:11|0.23243
08:30:11|0.23226
08:30:13|0.23239
08:30:14|0.23262
08:30:17|0.23241
08:30:18|0.23213
08:30:19|0.23225
08:30:20|0.23226
08:30:21|0.23228
08:30:22|0.23225
08:30:23|0.2323
08:30:24|0.232
08:30:25|0.232
08:30:26|0.23199
08:30:27|0.23193
08:30:29|0.23196
08:30:30|0.23196
08:30:30|0.23195
08:30:32|0.23194
08:30:33|0.23198
08:30:34|0.2321
08:30:35|0.23218
08:30:36|0.23208
08:30:38|0.23203
08:30:39|0.23199
08:30:40|0.23198
08:30:41|0.23189
08:30:42|0.23207
08:30:43|0.23192
08:30:44|0.23192
08:30:45|0.23189
08:30:46|0.2318
08:30:47|0.23201
08:30:48|0.23201
08:30:49|0.23173
08:30:50|0.23176
08:30:51|0.23176
08:30:53|0.23176
08:30:53|0.23187
08:30:55|0.23167
08:30:57|0.23175
08:30:59|0.23164
08:31:00|0.23157
08:31:01|0.23156
08:31:02|0.23162
08:31:03|0.23159
08:31:04|0.23163
08:31:06|0.23153
08:31:08|0.23109
08:31:08|0.23129
08:31:09|0.23129
08:31:10|0.2311
08:31:12|0.23102
08:31:13|0.23135
08:31:14|0.23131
08:31:15|0.23139
08:31:16|0.2315
08:31:17|0.23155
08:31:19|0.23155
08:31:19|0.23141
08:31:21|0.23131
08:31:22|0.23156
08:31:22|0.23154
08:31:23|0.23187
08:31:25|0.23187
08:31:26|0.23187
08:31:27|0.23155
08:31:28|0.23147
08:31:29|0.23144
08:31:30|0.23144
08:31:31|0.23144
08:31:32|0.23147
08:31:33|0.23166
08:31:34|0.23194
08:31:35|0.23186
08:31:37|0.23172
08:31:37|0.23161
08:31:39|0.23141
08:31:40|0.2314
08:31:40|0.23132
08:31:42|0.23129
08:31:42|0.23129
08:31:43|0.23124
08:31:44|0.23144
08:31:46|0.2317
08:31:47|0.23154
08:31:48|0.23152
08:31:49|0.23152
08:31:49|0.23143
08:31:51|0.23124
08:31:52|0.23119
08:31:53|0.23128
08:31:53|0.23141
08:31:54|0.23134
08:31:57|0.23127
08:31:58|0.23173
08:31:59|0.23149
08:32:00|0.2315
08:32:01|0.23134
08:32:02|0.23131
08:32:03|0.23127
08:32:04|0.23127
08:32:05|0.2311
08:32:07|0.23081
08:32:07|0.23077
08:32:09|0.2306
08:32:09|0.23045
08:32:11|0.23032
08:32:11|0.23055
08:32:13|0.2306
08:32:13|0.23048
08:32:15|0.23084
08:32:16|0.23062
08:32:16|0.23068
08:32:19|0.23071
08:32:19|0.23064
08:32:20|0.23064
08:32:21|0.23072
08:32:22|0.23084
08:32:24|0.23072
08:32:24|0.23157
08:32:26|0.23155
08:32:27|0.23165
08:32:27|0.23188
08:32:29|0.23199
08:32:30|0.23147
08:32:32|0.2313
08:32:32|0.23125
08:32:34|0.23096
08:32:35|0.23096
08:32:36|0.23084
08:32:37|0.23084
08:32:38|0.23077
08:32:39|0.23043
08:32:40|0.23053
08:32:42|0.23047
08:32:43|0.23047
08:32:43|0.23071
08:32:44|0.23066
08:32:46|0.23079
08:32:47|0.23091
08:32:48|0.23091
08:32:49|0.23091
08:32:50|0.2306
08:32:51|0.2306
08:32:52|0.23056
08:32:53|0.23056
08:32:54|0.23056
08:32:55|0.23047
08:32:56|0.23055
08:32:57|0.23055
08:32:59|0.23065
08:32:59|0.23049
08:33:02|0.2304
08:33:03|0.23
08:33:04|0.23008
08:33:05|0.23015
08:33:06|0.23023
08:33:08|0.23012
08:33:08|0.2301
08:33:10|0.23
08:33:11|0.22997
08:33:11|0.23017
08:33:12|0.23017
08:33:13|0.22989
08:33:15|0.22991
08:33:15|0.22991
08:33:17|0.22989
08:33:17|0.22978
08:33:18|0.22977
08:33:19|0.22958
08:33:21|0.22943
08:33:22|0.2294
08:33:23|0.22931
08:33:24|0.22931
08:33:24|0.22933
08:33:26|0.22923
08:33:27|0.22942
08:33:28|0.22942
08:33:29|0.22935
08:33:30|0.22932
08:33:32|0.22933
08:33:33|0.22933
08:33:34|0.22942
08:33:37|0.22942
08:33:37|0.22874
08:33:38|0.22937
08:33:40|0.22926
08:33:40|0.2285
08:33:42|0.2287
08:33:42|0.2287
08:33:43|0.2289
08:33:44|0.2289
08:33:45|0.22855
08:33:47|0.22842
08:33:48|0.22879
08:33:49|0.22887
08:33:50|0.22866
08:33:51|0.22909
08:33:52|0.22871
08:33:53|0.22868
08:33:54|0.22866
08:33:54|0.22859
08:33:56|0.22845
08:33:56|0.22868
08:33:59|0.22885
08:34:00|0.22908
08:34:02|0.22874
08:34:02|0.22869
08:34:04|0.22898
08:34:05|0.22928
08:34:07|0.22912
08:34:07|0.22919
08:34:08|0.22955
08:34:10|0.22951
08:34:11|0.22966
08:34:11|0.22966
08:34:13|0.22966
08:34:14|0.22955
08:34:15|0.22946
08:34:16|0.22961
08:34:17|0.22968
08:34:18|0.2295
08:34:19|0.22965
08:34:20|0.22973
08:34:21|0.22973
08:34:22|0.2298
08:34:23|0.2298
08:34:24|0.2298
08:34:25|0.22977
08:34:26|0.22982
08:34:27|0.22967
08:34:28|0.22984
08:34:29|0.22992
08:34:30|0.23024
08:34:31|0.23038
08:34:32|0.23043
08:34:34|0.23035
08:34:34|0.23038
08:34:35|0.23038
08:34:37|0.23042
08:34:38|0.2302
08:34:39|0.2302
08:34:40|0.23002
08:34:41|0.22969
08:34:41|0.22968
08:34:43|0.22983
08:34:44|0.22983
08:34:45|0.22983
08:34:46|0.22984
08:34:48|0.22984
08:34:49|0.22984
08:34:49|0.22947
08:34:50|0.2293
08:34:53|0.22943
08:34:53|0.22947
08:34:55|0.22935
08:34:56|0.22954
08:34:57|0.22933
08:34:57|0.22933
08:34:59|0.22898
08:35:01|0.22914
08:35:03|0.22942
08:35:03|0.22925
08:35:04|0.22925
08:35:06|0.22945
08:35:07|0.22943
08:35:08|0.23
08:35:09|0.22987
08:35:11|0.22898
08:35:11|0.22901
08:35:13|0.22912
08:35:13|0.22912
08:35:15|0.22932
08:35:16|0.22933
08:35:17|0.22967
08:35:18|0.22956
08:35:19|0.22967
08:35:20|0.22988
08:35:20|0.23008
08:35:21|0.23008
08:35:23|0.23008
08:35:23|0.23017
08:35:25|0.23016
08:35:26|0.2303
08:35:28|0.2303
08:35:29|0.23015
08:35:29|0.23009
08:35:31|0.23039
08:35:31|0.23017
08:35:32|0.23009
08:35:33|0.22997
08:35:34|0.23006
08:35:36|0.2298
08:35:37|0.2298
08:35:37|0.22965
08:35:38|0.22955
08:35:40|0.22965
08:35:41|0.22969
08:35:42|0.22968
08:35:43|0.22981
08:35:44|0.22983
08:35:45|0.22971
08:35:46|0.22971
08:35:47|0.22971
08:35:48|0.22968
08:35:49|0.22961
08:35:50|0.22961
08:35:51|0.22947
08:35:52|0.22939
08:35:53|0.22959
08:35:54|0.22976
08:35:55|0.22978
08:35:56|0.22971
08:35:57|0.22971
08:35:58|0.22971
08:35:59|0.22955
08:36:01|0.22955
08:36:02|0.22957
08:36:03|0.22963
08:36:04|0.22959
08:36:05|0.22941
08:36:06|0.22935
08:36:08|0.2298
08:36:09|0.2298
08:36:10|0.2298
08:36:12|0.22976
08:36:12|0.22963
08:36:14|0.22963
08:36:15|0.22963
08:36:16|0.22967
08:36:16|0.22961
08:36:17|0.22971
08:36:19|0.22947
08:36:19|0.22957
08:36:21|0.22948
08:36:22|0.22948
08:36:24|0.22948
08:36:24|0.22977
08:36:25|0.22977
08:36:27|0.22998
08:36:28|0.22997
08:36:29|0.23
08:36:29|0.23
08:36:31|0.23011
08:36:32|0.23024
08:36:33|0.23014
08:36:35|0.23023
08:36:35|0.2304
08:36:37|0.23043
08:36:38|0.23039
08:36:39|0.23039
08:36:40|0.23011
08:36:41|0.23
08:36:42|0.23
08:36:43|0.23003
08:36:44|0.23003
08:36:45|0.22984
08:36:46|0.22984
08:36:47|0.22984
08:36:48|0.22984
08:36:49|0.22984
08:36:50|0.22984
08:36:51|0.22995
08:36:52|0.22995
08:36:53|0.22984
08:36:54|0.22969
08:36:56|0.22969
08:36:57|0.2295
08:36:57|0.2299
08:36:58|0.2299
08:36:59|0.23013
08:37:02|0.23005
08:37:03|0.22993
08:37:04|0.22954
08:37:04|0.22954
08:37:06|0.22952
08:37:07|0.22947
08:37:08|0.2292
08:37:10|0.22911
08:37:11|0.22911
08:37:11|0.2295
08:37:13|0.22766
08:37:13|0.22716
08:37:16|0.22698
08:37:17|0.22756
08:37:17|0.22728
08:37:19|0.22752
08:37:20|0.22774
08:37:21|0.22774
08:37:22|0.22767
08:37:23|0.22759
08:37:24|0.22779
08:37:26|0.22776
08:37:26|0.22777
08:37:27|0.22774
08:37:28|0.22781
08:37:29|0.22781
08:37:30|0.22779
08:37:32|0.22783
08:37:32|0.2281
08:37:33|0.22824
08:37:35|0.22835
08:37:35|0.22806
08:37:37|0.22831
08:37:37|0.22815
08:37:38|0.22809
08:37:40|0.22811
08:37:41|0.2281
08:37:42|0.22832
08:37:43|0.22833
08:37:45|0.2282
08:37:45|0.22773
08:37:46|0.22793
08:37:48|0.22793
08:37:49|0.22788
08:37:50|0.22769
08:37:51|0.22777
08:37:51|0.22765
08:37:53|0.22743
08:37:53|0.22764
08:37:55|0.22755
08:37:56|0.22755
08:37:57|0.22773
08:37:58|0.22773
08:37:58|0.22741
08:38:00|0.22742
08:38:01|0.22753
08:38:03|0.2274
08:38:04|0.22753
08:38:04|0.22751
08:38:06|0.2276
08:38:08|0.22777
08:38:09|0.22772
08:38:10|0.22772
08:38:10|0.22796
08:38:12|0.22792
08:38:12|0.22807
08:38:14|0.22807
08:38:15|0.22801
08:38:16|0.22777
08:38:17|0.22765
08:38:19|0.22766
08:38:19|0.22766
08:38:20|0.22766
08:38:22|0.22766
08:38:23|0.22766
08:38:24|0.22776
08:38:25|0.22789
08:38:26|0.22789
08:38:27|0.22792
08:38:28|0.22783
08:38:29|0.22778
08:38:31|0.22778
08:38:31|0.22778
08:38:33|0.22786
08:38:34|0.2281
08:38:35|0.22811
08:38:35|0.22795
08:38:37|0.22784
08:38:38|0.2279
08:38:39|0.2279
08:38:40|0.2279
08:38:41|0.2279
08:38:42|0.22792
08:38:43|0.22791
08:38:44|0.22814
08:38:45|0.22782
08:38:47|0.22782
08:38:47|0.22782
08:38:48|0.22818
08:38:49|0.22801
08:38:50|0.22762
08:38:51|0.22762
08:38:52|0.22813
08:38:54|0.22813
08:38:55|0.22788
08:38:56|0.22788
08:38:57|0.22771
08:38:58|0.22764
08:38:58|0.22764
08:38:59|0.22764
08:39:01|0.2273
08:39:01|0.2273
08:39:02|0.2273
08:39:05|0.22719
08:39:05|0.22701
08:39:06|0.22666
08:39:08|0.22666
08:39:08|0.22687
08:39:10|0.22681
08:39:10|0.22695
08:39:12|0.22695
08:39:13|0.22708
08:39:14|0.22712
08:39:15|0.22718
08:39:16|0.22718
08:39:17|0.22708
08:39:18|0.22708
08:39:19|0.22702
08:39:20|0.22702
08:39:22|0.22697
08:39:23|0.22697
08:39:24|0.22684
08:39:25|0.22698
08:39:27|0.22691
08:39:27|0.22691
08:39:28|0.227
08:39:30|0.22701
08:39:30|0.22701
08:39:31|0.22701
08:39:32|0.22702
08:39:33|0.22704
08:39:34|0.22712
08:39:35|0.22697
08:39:37|0.22697
08:39:38|0.22704
08:39:39|0.22678
08:39:40|0.22674
08:39:41|0.22643
08:39:42|0.22669
08:39:43|0.2266
08:39:45|0.2266
08:39:46|0.22657
08:39:46|0.22656
08:39:47|0.22645
08:39:48|0.22653
08:39:49|0.22653
08:39:50|0.2264
08:39:51|0.2264
08:39:52|0.2264
08:39:54|0.2264
08:39:54|0.2264
08:39:55|0.22639
08:39:56|0.22639
08:39:57|0.22568
08:39:59|0.22586
08:40:00|0.2253
08:40:00|0.22575
08:40:02|0.22588
08:40:03|0.22596
08:40:04|0.22593
08:40:05|0.22614
08:40:06|0.22623
08:40:08|0.22643
08:40:08|0.22655
08:40:09|0.22638
08:40:10|0.22621
08:40:12|0.22621
08:40:13|0.22616
08:40:14|0.22616
08:40:14|0.22599
08:40:15|0.22592
08:40:17|0.22579
08:40:18|0.22557
08:40:19|0.22615
08:40:20|0.22621
08:40:21|0.22621
08:40:22|0.22631
08:40:23|0.22619
08:40:24|0.22606
08:40:25|0.22606
08:40:26|0.22607
08:40:28|0.22606
08:40:28|0.22606
08:40:29|0.22583
08:40:31|0.22583
08:40:31|0.22583
08:40:32|0.22547
08:40:33|0.22538
08:40:34|0.22526
08:40:35|0.22532
08:40:36|0.22557
08:40:37|0.22577
08:40:39|0.22559
08:40:40|0.22568
08:40:40|0.2247
08:40:41|0.22475
08:40:42|0.22474
08:40:43|0.22518
08:40:44|0.2253
08:40:46|0.22514
08:40:46|0.22537
08:40:47|0.22513
08:40:49|0.22516
08:40:50|0.22536
08:40:50|0.2253
08:40:52|0.22523
08:40:53|0.22507
08:40:54|0.22507
08:40:55|0.22474
08:40:56|0.22467
08:40:57|0.22434
08:40:58|0.225
08:40:59|0.22512
08:41:00|0.22504
08:41:01|0.22508
08:41:02|0.22509
08:41:03|0.22536
08:41:04|0.22526
08:41:06|0.22507
08:41:07|0.22508
08:41:08|0.2252
08:41:10|0.2252
08:41:12|0.22464
08:41:13|0.22444
08:41:13|0.22486
08:41:14|0.22432
08:41:15|0.22461
08:41:17|0.22461
08:41:17|0.22457
08:41:20|0.22469
08:41:21|0.2248
08:41:23|0.22473
08:41:24|0.22509
08:41:25|0.22492
08:41:26|0.2251
08:41:28|0.22503
08:41:28|0.22482
08:41:29|0.22485
08:41:31|0.22486
08:41:31|0.22492
08:41:33|0.2245
08:41:34|0.2245
08:41:34|0.22446
08:41:35|0.22449
08:41:38|0.2244
08:41:38|0.22453
08:41:39|0.22453
08:41:41|0.22453
08:41:42|0.2247
08:41:43|0.22466
08:41:44|0.2248
08:41:45|0.22448
08:41:46|0.22448
08:41:46|0.22437
08:41:48|0.22438
08:41:48|0.22438
08:41:50|0.22452
08:41:51|0.22452
08:41:52|0.22452
08:41:53|0.22437
08:41:54|0.2243
08:41:55|0.22434
08:41:56|0.22419
08:41:57|0.22431
08:41:58|0.22431
08:41:59|0.22456
08:42:00|0.22456
08:42:01|0.22456
08:42:02|0.22446
08:42:04|0.22471
08:42:04|0.22461
08:42:06|0.22452
08:42:07|0.22486
08:42:08|0.22513
08:42:10|0.22483
08:42:10|0.22509
08:42:11|0.22502
08:42:12|0.22525
08:42:13|0.22536
08:42:15|0.2252
08:42:16|0.22497
08:42:17|0.22499
08:42:19|0.22465
08:42:20|0.22472
08:42:20|0.22472
08:42:21|0.22482
08:42:23|0.22482
08:42:24|0.22533
08:42:25|0.22522
08:42:26|0.2253
08:42:27|0.22528
08:42:28|0.2254
08:42:30|0.22524
08:42:31|0.2253
08:42:32|0.2253
08:42:32|0.2255
08:42:33|0.22562
08:42:34|0.22555
08:42:36|0.22527
08:42:37|0.22527
08:42:37|0.22565
08:42:39|0.22562
08:42:40|0.22562
08:42:41|0.22517
08:42:42|0.22517
08:42:43|0.22517
08:42:44|0.22527
08:42:45|0.22519
08:42:46|0.22519
08:42:47|0.22519
08:42:48|0.22545
08:42:49|0.22533
08:42:50|0.22547
08:42:51|0.22547
08:42:52|0.22547
08:42:54|0.22554
08:42:54|0.22549
08:42:55|0.22562
08:42:57|0.22558
08:42:58|0.22549
08:42:58|0.22538
08:42:59|0.22538
08:43:00|0.22506
08:43:02|0.22506
08:43:03|0.22506
08:43:04|0.22506
08:43:05|0.22518
08:43:06|0.22512
08:43:08|0.22519
08:43:10|0.22521
08:43:11|0.22542
08:43:12|0.22542
08:43:14|0.22542
08:43:15|0.22526
08:43:17|0.22531
08:43:17|0.2255
08:43:18|0.2256
08:43:19|0.22559
08:43:20|0.22567
08:43:21|0.22559
08:43:22|0.22571
08:43:23|0.22552
08:43:24|0.22552
08:43:25|0.22551
08:43:27|0.22551
08:43:28|0.22574
08:43:28|0.22581
08:43:30|0.22581
08:43:30|0.22594
08:43:32|0.22583
08:43:33|0.22592
08:43:34|0.22594
08:43:35|0.226
08:43:36|0.22615
08:43:37|0.22615
08:43:38|0.22633
08:43:39|0.22652
08:43:41|0.22665
08:43:41|0.22665
08:43:42|0.22684
08:43:44|0.2267
08:43:45|0.22662
08:43:46|0.22684
08:43:47|0.22672
08:43:47|0.22655
08:43:49|0.22646
08:43:50|0.22633
08:43:51|0.22633
08:43:52|0.22635
08:43:53|0.22659
08:43:54|0.22659
08:43:55|0.22645
08:43:56|0.22658
08:43:57|0.22636
08:43:58|0.22653
08:43:59|0.22653
08:44:00|0.22645
08:44:01|0.22634
08:44:02|0.22584
08:44:04|0.22548
08:44:05|0.22496
08:44:06|0.22524
08:44:07|0.22541
08:44:08|0.2254
08:44:09|0.2254
08:44:11|0.2254
08:44:11|0.22532
08:44:12|0.22539
08:44:14|0.22539
08:44:14|0.22524
08:44:16|0.22522
08:44:17|0.22505
08:44:17|0.22519
08:44:19|0.22512
08:44:20|0.22512
08:44:21|0.22512
08:44:22|0.22512
08:44:23|0.22535
08:44:24|0.22502
08:44:26|0.22531
08:44:26|0.22544
08:44:27|0.22544
08:44:29|0.22553
08:44:29|0.22553
08:44:30|0.22553
08:44:32|0.22531
08:44:33|0.22531
08:44:33|0.2255
08:44:34|0.2255
08:44:36|0.2255
08:44:37|0.2255
08:44:37|0.2255
08:44:39|0.2255
08:44:40|0.22528
08:44:41|0.22539
08:44:42|0.22532
08:44:43|0.22545
08:44:44|0.22545
08:44:45|0.22533
08:44:47|0.22522
08:44:48|0.22527
08:44:49|0.22527
08:44:49|0.22527
08:44:51|0.22535
08:44:52|0.22529
08:44:53|0.22546
08:44:53|0.22533
08:44:55|0.22543
08:44:56|0.22543
08:44:57|0.22543
08:44:58|0.2254
08:44:58|0.22539
08:45:00|0.2255
08:45:01|0.2255
08:45:02|0.22554
08:45:04|0.22541
08:45:05|0.22543
08:45:05|0.22499
08:45:06|0.22499
08:45:07|0.22503
08:45:08|0.22503
08:45:09|0.22503
08:45:10|0.22503
08:45:13|0.22543
08:45:14|0.22561
08:45:14|0.22545
08:45:16|0.22545
08:45:17|0.22495
08:45:18|0.22504
08:45:18|0.22514
08:45:20|0.22517
08:45:21|0.22522
08:45:22|0.22518
08:45:23|0.22518
08:45:24|0.22518
08:45:25|0.22518
08:45:26|0.22518
08:45:27|0.22517
08:45:28|0.22538
08:45:30|0.2253
08:45:30|0.22527
08:45:32|0.22522
08:45:33|0.22522
08:45:34|0.22522
08:45:35|0.22522
08:45:36|0.22522
08:45:37|0.22538
08:45:38|0.22538
08:45:39|0.22538
08:45:40|0.22521
08:45:41|0.22503
08:45:43|0.22503
08:45:43|0.22503
08:45:44|0.22517
08:45:45|0.22517
08:45:47|0.22517
08:45:47|0.22517
08:45:48|0.22521
08:45:49|0.22529
08:45:50|0.22533
08:45:52|0.2254
08:45:52|0.22528
08:45:54|0.22529
08:45:54|0.22529
08:45:56|0.225
08:45:57|0.225
08:45:58|0.225
08:45:59|0.225
08:46:00|0.22486
08:46:01|0.22486
08:46:01|0.22465
08:46:02|0.22465
08:46:04|0.22465
08:46:05|0.22439
08:46:06|0.22427
08:46:07|0.22414
08:46:08|0.22431
08:46:09|0.22417
08:46:11|0.22437
08:46:12|0.22416
08:46:13|0.22377
08:46:14|0.22391
08:46:15|0.2238
08:46:16|0.22371
08:46:17|0.22396
08:46:18|0.22397
08:46:20|0.224
08:46:21|0.22422
08:46:21|0.22427
08:46:23|0.22441
08:46:25|0.22464
08:46:26|0.22464
08:46:28|0.22477
08:46:29|0.22472
08:46:30|0.22472
08:46:31|0.22479
08:46:31|0.22479
08:46:32|0.225
08:46:33|0.22505
08:46:34|0.22513
08:46:35|0.22493
08:46:37|0.22514
08:46:38|0.22514
08:46:39|0.22545
08:46:40|0.22541
08:46:41|0.2253
08:46:42|0.2253
08:46:43|0.22536
08:46:44|0.22529
08:46:45|0.22549
08:46:46|0.22527
08:46:47|0.22527
08:46:49|0.2255
08:46:49|0.22522
08:46:50|0.22518
08:46:52|0.22512
08:46:52|0.22552
08:46:54|0.22544
08:46:56|0.22544
08:46:57|0.2251
08:46:57|0.2251
08:47:00|0.2251
08:47:00|0.22538
08:47:01|0.22527
08:47:02|0.22539
08:47:03|0.22529
08:47:04|0.22522
08:47:05|0.22522
08:47:07|0.22522
08:47:07|0.22522
08:47:09|0.225
08:47:09|0.22493
08:47:12|0.22497
08:47:12|0.22499
08:47:14|0.22519
08:47:16|0.22493
08:47:16|0.22463
08:47:18|0.22475
08:47:19|0.22514
08:47:20|0.22517
08:47:20|0.22512
08:47:22|0.22516
08:47:22|0.2249
08:47:24|0.22473
08:47:25|0.22452
08:47:26|0.22452
08:47:28|0.22482
08:47:29|0.22493
08:47:29|0.2252
08:47:30|0.22525
08:47:32|0.22525
08:47:32|0.22525
08:47:33|0.22525
08:47:35|0.22498
08:47:36|0.22498
08:47:38|0.22498
08:47:39|0.22498
08:47:40|0.22504
08:47:40|0.225
08:47:43|0.22492
08:47:44|0.22492
08:47:45|0.22512
08:47:46|0.22497
08:47:47|0.22534
08:47:48|0.22532
08:47:49|0.22532
08:47:50|0.22532
08:47:51|0.22492
08:47:52|0.22492
08:47:53|0.22479
08:47:54|0.22472
08:47:55|0.22476
08:47:56|0.22461
08:47:57|0.22472
08:47:59|0.22458
08:48:00|0.22435
08:48:00|0.22437
08:48:01|0.22432
08:48:03|0.22462
08:48:03|0.2244
08:48:05|0.22452
08:48:06|0.22452
08:48:07|0.22474
08:48:08|0.2247
08:48:09|0.22497
08:48:09|0.22512
08:48:10|0.22509
08:48:13|0.22518
08:48:14|0.22514
08:48:16|0.22504
08:48:17|0.22497
08:48:17|0.22518
08:48:20|0.22534
08:48:20|0.22523
08:48:21|0.22518
08:48:22|0.22518
08:48:24|0.22518
08:48:24|0.22518
08:48:26|0.22517
08:48:27|0.22517
08:48:28|0.2249
08:48:29|0.2249
08:48:31|0.2249
08:48:32|0.22485
08:48:33|0.22462
08:48:34|0.22465
08:48:34|0.22476
08:48:35|0.22471
08:48:37|0.22465
08:48:38|0.22465
08:48:38|0.22493
08:48:40|0.22497
08:48:41|0.2249
08:48:41|0.2249
08:48:43|0.22505
08:48:44|0.22518
08:48:45|0.22518
08:48:46|0.2251
08:48:47|0.2251
08:48:48|0.22518
08:48:49|0.22524
08:48:50|0.2251
08:48:51|0.2251
08:48:52|0.22511
08:48:53|0.22511
08:48:54|0.225
08:48:55|0.225
08:48:56|0.225
08:48:57|0.22518
08:48:58|0.22511
08:48:59|0.22499
08:49:00|0.22499
08:49:02|0.22486
08:49:02|0.22431
08:49:04|0.22461
08:49:04|0.22461
08:49:05|0.22473
08:49:06|0.22509
08:49:07|0.22505
08:49:08|0.22495
08:49:09|0.22495
08:49:10|0.22495
08:49:11|0.22495
08:49:13|0.22495
08:49:15|0.22532
08:49:15|0.22513
08:49:17|0.22524
08:49:17|0.2253
08:49:19|0.22475
08:49:20|0.22442
08:49:21|0.2246
08:49:22|0.22459
08:49:23|0.22427
08:49:25|0.22424
08:49:26|0.22472
08:49:27|0.2247
08:49:28|0.22471
08:49:29|0.22408
08:49:30|0.22438
08:49:31|0.22444
08:49:32|0.22444
08:49:33|0.22417
08:49:34|0.22417
08:49:35|0.22441
08:49:36|0.22469
08:49:38|0.22476
08:49:39|0.22476
08:49:40|0.2248
08:49:41|0.2248
08:49:42|0.22493
08:49:43|0.22494
08:49:44|0.22488
08:49:45|0.22519
08:49:46|0.22493
08:49:48|0.22488
08:49:48|0.22509
08:49:49|0.22509
08:49:50|0.22509
08:49:51|0.22509
08:49:52|0.22518
08:49:53|0.22518
08:49:55|0.22518
08:49:56|0.22499
08:49:57|0.22463
08:49:58|0.22481
08:49:59|0.22471
08:50:00|0.22472
08:50:01|0.22481
08:50:02|0.22496
08:50:03|0.22496
08:50:04|0.22496
08:50:05|0.22519
08:50:06|0.22541
08:50:07|0.22541
08:50:08|0.22504
08:50:09|0.22504
08:50:10|0.22516
08:50:11|0.22516
08:50:12|0.22522
08:50:13|0.22521
08:50:14|0.2253
08:50:15|0.22528
08:50:17|0.22502
08:50:18|0.22504
08:50:19|0.22526
08:50:21|0.22526
08:50:22|0.22526
08:50:23|0.22528
08:50:24|0.22528
08:50:25|0.22521
08:50:26|0.22511
08:50:27|0.22511
08:50:28|0.22511
08:50:30|0.22511
08:50:30|0.22491
08:50:31|0.22493
08:50:32|0.22511
08:50:34|0.22519
08:50:35|0.22519
08:50:36|0.22519
08:50:36|0.2252
08:50:37|0.2252
08:50:38|0.22522
08:50:40|0.22538
08:50:41|0.22538
08:50:42|0.22538
08:50:43|0.22538
08:50:43|0.22538
08:50:44|0.22538
08:50:46|0.22485
08:50:47|0.22485
08:50:48|0.22532
08:50:49|0.22537
08:50:51|0.22573
08:50:52|0.22587
08:50:52|0.2259
08:50:53|0.22573
08:50:55|0.22573
08:50:56|0.22573
08:50:56|0.22564
08:50:57|0.22563
08:50:59|0.22563
08:50:59|0.22563
08:51:01|0.22574
08:51:01|0.22575
08:51:03|0.22575
08:51:04|0.22591
08:51:05|0.22591
08:51:06|0.226
08:51:07|0.22598
08:51:08|0.22598
08:51:10|0.22598
08:51:10|0.22608
08:51:11|0.22628
08:51:12|0.22628
08:51:13|0.22625
08:51:15|0.22646
08:51:16|0.22637
08:51:17|0.22637
08:51:18|0.22638
08:51:19|0.2265
08:51:20|0.2265
08:51:22|0.22673
08:51:22|0.2269
08:51:24|0.227
08:51:24|0.227
08:51:25|0.22676
08:51:27|0.22653
08:51:27|0.22649
08:51:29|0.22649
08:51:30|0.22649
08:51:31|0.22649
08:51:32|0.22658
08:51:33|0.22658
08:51:34|0.22683
08:51:35|0.22666
08:51:36|0.22666
08:51:37|0.22672
08:51:38|0.22676
08:51:39|0.22667
08:51:40|0.22692
08:51:41|0.22672
08:51:42|0.22668
08:51:43|0.22682
08:51:44|0.22682
08:51:45|0.22682
08:51:47|0.22682
08:51:47|0.22682
08:51:48|0.22688
08:51:49|0.22672
08:51:50|0.22672
08:51:51|0.22672
08:51:53|0.22676
08:51:53|0.22659
08:51:54|0.22676
08:51:56|0.22676
08:51:56|0.22676
08:51:57|0.22676
08:51:58|0.22676
08:52:00|0.2269
08:52:01|0.2269
08:52:02|0.2269
08:52:03|0.22676
08:52:04|0.22676
08:52:04|0.22686
08:52:06|0.22751
08:52:07|0.22741
08:52:08|0.2275
08:52:09|0.22742
08:52:11|0.22725
08:52:12|0.22725
08:52:12|0.22736
08:52:13|0.22735
08:52:14|0.2271
08:52:15|0.22726
08:52:17|0.22745
08:52:19|0.22747
08:52:20|0.22739
08:52:21|0.22743
08:52:22|0.22736
08:52:23|0.22751
08:52:24|0.22751
08:52:25|0.22744
08:52:27|0.22751
08:52:28|0.2272
08:52:29|0.22723
08:52:30|0.22734
08:52:31|0.22753
08:52:32|0.22746
08:52:33|0.22746
08:52:35|0.22738
08:52:35|0.22698
08:52:36|0.22698
08:52:37|0.22712
08:52:38|0.22723
08:52:39|0.22723
08:52:40|0.22727
08:52:42|0.22727
08:52:43|0.22728
08:52:44|0.22707
08:52:45|0.22707
08:52:46|0.22714
08:52:47|0.22736
08:52:48|0.22735
08:52:50|0.22735
08:52:50|0.22735
08:52:52|0.22735
08:52:53|0.22717
08:52:53|0.22735
08:52:54|0.22758
08:52:56|0.22739
08:52:57|0.22739
08:52:58|0.22766
08:52:59|0.22778
08:53:00|0.22766
08:53:01|0.22783
08:53:02|0.22783
08:53:03|0.22766
08:53:04|0.22766
08:53:05|0.22787
08:53:06|0.228
08:53:08|0.22811
08:53:08|0.22803
08:53:09|0.22803
08:53:10|0.22804
08:53:12|0.22814
08:53:12|0.22808
08:53:13|0.22803
08:53:15|0.22813
08:53:15|0.22798
08:53:17|0.22817
08:53:19|0.22832
08:53:21|0.22833
08:53:21|0.22823
08:53:23|0.22823
08:53:24|0.22823
08:53:25|0.22809
08:53:26|0.22789
08:53:27|0.22772
08:53:28|0.22772
08:53:29|0.22772
08:53:30|0.22746
08:53:31|0.2274
08:53:33|0.22734
08:53:33|0.22731
08:53:34|0.22719
08:53:35|0.22715
08:53:36|0.22721
08:53:37|0.22762
08:53:39|0.22746
08:53:40|0.22746
08:53:40|0.22746
08:53:42|0.22746
08:53:42|0.22742
08:53:44|0.22742
08:53:44|0.22742
08:53:46|0.2274
08:53:46|0.2274
08:53:47|0.2274
08:53:49|0.2274
08:53:49|0.2274
08:53:50|0.22714
08:53:52|0.22714
08:53:52|0.22714
08:53:54|0.22749
08:53:54|0.22749
08:53:55|0.22749
08:53:57|0.22753
08:53:57|0.22749
08:53:58|0.22749
08:54:00|0.22737
08:54:01|0.22731
08:54:03|0.22755
08:54:03|0.22733
08:54:05|0.22686
08:54:05|0.22711
08:54:07|0.22742
08:54:08|0.22752
08:54:09|0.22752
08:54:10|0.22762
08:54:11|0.22762
08:54:12|0.22762
08:54:13|0.22753
08:54:14|0.22753
08:54:15|0.22753
08:54:16|0.22735
08:54:17|0.22731
08:54:19|0.22771
08:54:20|0.22771
08:54:22|0.228
08:54:23|0.22817
08:54:24|0.22817
08:54:25|0.22798
08:54:26|0.22798
08:54:27|0.22798
08:54:28|0.22798
08:54:29|0.22798
08:54:30|0.22805
08:54:31|0.22805
08:54:33|0.22808
08:54:33|0.22789
08:54:34|0.22789
08:54:35|0.22771
08:54:36|0.22771
08:54:37|0.22771
08:54:38|0.22778
08:54:40|0.22803
08:54:41|0.22803
08:54:42|0.22803
08:54:42|0.22803
08:54:43|0.22787
08:54:44|0.22776
08:54:46|0.22776
08:54:47|0.22776
08:54:48|0.22783
08:54:49|0.22799
08:54:50|0.22799
08:54:51|0.228
08:54:52|0.228
08:54:53|0.228
08:54:55|0.22793
08:54:56|0.22793
08:54:57|0.22781
08:54:58|0.22778
08:54:59|0.22798
08:55:00|0.22782
08:55:01|0.22782
08:55:03|0.22805
08:55:04|0.22805
08:55:04|0.22801
08:55:05|0.22823
08:55:06|0.22823
08:55:08|0.22816
08:55:08|0.22816
08:55:10|0.22865
08:55:11|0.22825
08:55:13|0.22837
08:55:13|0.22837
08:55:15|0.22829
08:55:16|0.22827
08:55:16|0.22836
08:55:18|0.22835
08:55:20|0.22844
08:55:21|0.22842
08:55:22|0.22855
08:55:23|0.22873
08:55:24|0.2286
08:55:25|0.2287
08:55:27|0.22864
08:55:28|0.22831
08:55:29|0.2285
08:55:30|0.22864
08:55:31|0.2285
08:55:32|0.2285
08:55:33|0.2285
08:55:33|0.2285
08:55:35|0.22869
08:55:36|0.22856
08:55:37|0.22853
08:55:38|0.22853
08:55:40|0.22853
08:55:41|0.22853
08:55:43|0.22853
08:55:43|0.22853
08:55:44|0.22872
08:55:45|0.22872
08:55:47|0.22874
08:55:48|0.22874
08:55:49|0.22863
08:55:51|0.2288
08:55:52|0.22886
08:55:52|0.22913
08:55:53|0.22904
08:55:54|0.22904
08:55:55|0.22904
08:55:56|0.22893
08:55:57|0.22897
08:55:59|0.22875
08:56:00|0.22875
08:56:01|0.22856
08:56:01|0.22856
08:56:03|0.22869
08:56:04|0.22856
08:56:04|0.22866
08:56:05|0.22877
08:56:06|0.22877
08:56:08|0.22877
08:56:08|0.22877
08:56:10|0.22895
08:56:11|0.22896
08:56:11|0.22895
08:56:13|0.22903
08:56:14|0.22903
08:56:15|0.22898
08:56:15|0.22895
08:56:16|0.22895
08:56:18|0.22896
08:56:19|0.22896
08:56:21|0.22896
08:56:22|0.22904
08:56:22|0.22904
08:56:24|0.22893
08:56:26|0.22877
08:56:26|0.22877
08:56:28|0.22877
08:56:29|0.22877
08:56:30|0.22873
08:56:31|0.22865
08:56:32|0.22882
08:56:33|0.22882
08:56:34|0.22882
08:56:35|0.22882
08:56:36|0.22882
08:56:37|0.22882
08:56:38|0.22882
08:56:39|0.2286
08:56:40|0.2286
08:56:41|0.2286
08:56:42|0.2286
08:56:43|0.2286
08:56:44|0.2286
08:56:45|0.2286
08:56:47|0.2285
08:56:47|0.2285
08:56:49|0.22828
08:56:49|0.22843
08:56:51|0.22854
08:56:52|0.22864
08:56:53|0.22846
08:56:54|0.22852
08:56:55|0.22822
08:56:56|0.22847
08:56:57|0.22847
08:56:58|0.22826
08:57:00|0.22819
08:57:01|0.22819
08:57:01|0.22819
08:57:02|0.22819
08:57:03|0.22819
08:57:04|0.22818
08:57:06|0.22821
08:57:06|0.22837
08:57:07|0.22837
08:57:09|0.22837
08:57:09|0.22833
08:57:11|0.22833
08:57:11|0.22833
08:57:12|0.22833
08:57:13|0.22828
08:57:15|0.22828
08:57:15|0.22834
08:57:17|0.22819
08:57:17|0.22836
08:57:18|0.22821
08:57:20|0.2282
08:57:22|0.22819
08:57:23|0.22819
08:57:25|0.22819
08:57:26|0.22819
08:57:26|0.22811
08:57:28|0.22811
08:57:29|0.2281
08:57:30|0.2281
08:57:31|0.2281
08:57:32|0.228
08:57:33|0.22801
08:57:34|0.22812
08:57:35|0.22812
08:57:36|0.22812
08:57:38|0.22806
08:57:38|0.22801
08:57:40|0.22795
08:57:40|0.22783
08:57:41|0.22803
08:57:42|0.22803
08:57:43|0.22788
08:57:44|0.22788
08:57:45|0.22803
08:57:47|0.22808
08:57:48|0.22816
08:57:49|0.22809
08:57:50|0.22809
08:57:51|0.22811
08:57:52|0.22818
08:57:53|0.22816
08:57:54|0.22807
08:57:55|0.22807
08:57:56|0.22809
08:57:57|0.22809
08:57:58|0.22807
08:57:59|0.22798
08:58:01|0.22792
08:58:02|0.22792
08:58:02|0.22769
08:58:04|0.2278
08:58:05|0.22769
08:58:06|0.2275
08:58:07|0.22761
08:58:08|0.22761
08:58:08|0.22768
08:58:10|0.22768
08:58:11|0.22768
08:58:12|0.22768
08:58:13|0.22768
08:58:13|0.2277
08:58:15|0.2277
08:58:16|0.22769
08:58:16|0.2277
08:58:18|0.22782
08:58:18|0.22793
08:58:20|0.22793
08:58:21|0.22809
08:58:23|0.22809
08:58:24|0.22824
08:58:25|0.22838
08:58:27|0.22841
08:58:28|0.22827
08:58:28|0.22818
08:58:30|0.22818
08:58:31|0.22818
08:58:32|0.22824
08:58:33|0.22822
08:58:34|0.22818
08:58:35|0.22818
08:58:37|0.22818
08:58:37|0.22818
08:58:39|0.22818
08:58:39|0.22818
08:58:40|0.22818
08:58:42|0.22818
08:58:43|0.22818
08:58:44|0.22874
08:58:45|0.22846
08:58:47|0.22846
08:58:48|0.22852
08:58:49|0.22852
08:58:49|0.22857
08:58:51|0.22864
08:58:52|0.22881
08:58:52|0.22882
08:58:53|0.22907
08:58:54|0.22888
08:58:55|0.22888
08:58:57|0.22889
08:58:59|0.22889
08:58:59|0.22891
08:59:01|0.22891
08:59:01|0.2287
08:59:02|0.22867
08:59:03|0.22858
08:59:04|0.22839
08:59:05|0.22836
08:59:06|0.22863
08:59:08|0.22861
08:59:08|0.22861
08:59:09|0.22847
08:59:11|0.22847
08:59:12|0.22847
08:59:13|0.2288
08:59:15|0.22883
08:59:16|0.22875
08:59:16|0.22875
08:59:18|0.22889
08:59:18|0.22882
08:59:20|0.22912
08:59:21|0.22893
08:59:22|0.22916
08:59:23|0.22926
08:59:24|0.22926
08:59:25|0.22926
08:59:26|0.22919
08:59:28|0.22919
08:59:28|0.22919
08:59:30|0.22911
08:59:31|0.22911
08:59:32|0.22896
08:59:33|0.2291
08:59:34|0.22895
08:59:35|0.22909
08:59:36|0.22906
08:59:37|0.22906
08:59:38|0.22901
08:59:39|0.22901
08:59:41|0.22887
08:59:41|0.22895
08:59:43|0.22898
08:59:44|0.22891
08:59:45|0.22891
08:59:46|0.22884
08:59:47|0.22884
08:59:48|0.22881
08:59:49|0.22881
08:59:50|0.22875
08:59:51|0.22875
08:59:53|0.22875
08:59:54|0.22879
08:59:54|0.22879
08:59:55|0.22865
08:59:57|0.22865
08:59:58|0.22865
08:59:59|0.22856
09:00:00|0.22884
09:00:01|0.2287
09:00:02|0.22868
09:00:03|0.22868
09:00:04|0.22847
09:00:05|0.22837
09:00:06|0.22881
09:00:07|0.22881
09:00:08|0.22873
09:00:09|0.22859
09:00:10|0.22859
09:00:11|0.2285
09:00:12|0.22847
09:00:13|0.22837
09:00:14|0.22843
09:00:15|0.22825
09:00:16|0.22816
09:00:17|0.22803
09:00:18|0.22815
09:00:19|0.22802
09:00:20|0.22818
09:00:22|0.22826
09:00:23|0.2284
09:00:25|0.22866
09:00:26|0.22888
09:00:27|0.22877
09:00:27|0.22887
09:00:29|0.22897
09:00:30|0.22896
09:00:31|0.22888
09:00:32|0.22911
09:00:32|0.22914
09:00:34|0.22914
09:00:35|0.22916
09:00:36|0.2289
09:00:37|0.2289
09:00:38|0.22891
09:00:39|0.22954
09:00:41|0.22954
09:00:41|0.22962
09:00:43|0.2296
09:00:44|0.22966
09:00:44|0.2297
09:00:46|0.22974
09:00:47|0.22964
09:00:47|0.23027
09:00:48|0.23059
09:00:50|0.23072
09:00:50|0.23086
09:00:52|0.23083
09:00:53|0.23087
09:00:53|0.23053
09:00:55|0.23015
09:00:56|0.23022
09:00:57|0.2303
09:00:58|0.23038
09:00:59|0.23063
09:01:00|0.23023
09:01:01|0.23013
09:01:02|0.23001
09:01:03|0.22984
09:01:04|0.22983
09:01:06|0.23002
09:01:07|0.22992
09:01:08|0.22958
09:01:09|0.22948
09:01:09|0.2296
09:01:10|0.22958
09:01:11|0.22963
09:01:13|0.22975
09:01:14|0.22976
09:01:15|0.22967
09:01:16|0.22967
09:01:17|0.22956
09:01:18|0.22956
09:01:18|0.22948
09:01:20|0.22945
09:01:20|0.22877
09:01:21|0.22856
09:01:23|0.22848
09:01:24|0.22848
09:01:25|0.22875
09:01:25|0.22885
09:01:27|0.2291
09:01:29|0.22933
09:01:30|0.2293
09:01:32|0.22907
09:01:33|0.22898
09:01:33|0.22898
09:01:34|0.22898
09:01:35|0.22898
09:01:37|0.22873
09:01:38|0.22855
09:01:39|0.22836
09:01:41|0.22836
09:01:42|0.22869
09:01:42|0.2287
09:01:43|0.22858
09:01:45|0.22845
09:01:45|0.22864
09:01:47|0.22868
09:01:47|0.22868
09:01:49|0.22868
09:01:50|0.22868
09:01:51|0.22868
09:01:52|0.22868
09:01:53|0.22838
09:01:54|0.22867
09:01:55|0.22867
09:01:56|0.22867
09:01:57|0.22867
09:01:58|0.22867
09:01:59|0.22867
09:02:00|0.22879
09:02:01|0.22901
09:02:02|0.22901
09:02:03|0.22907
09:02:04|0.22915
09:02:05|0.22915
09:02:06|0.22887
09:02:07|0.22887
09:02:08|0.22895
09:02:09|0.22896
09:02:10|0.22903
09:02:11|0.22888
09:02:12|0.22888
09:02:13|0.22871
09:02:14|0.22867
09:02:15|0.22876
09:02:16|0.22889
09:02:18|0.22868
09:02:19|0.22862
09:02:20|0.22857
09:02:21|0.22857
09:02:22|0.22857
09:02:23|0.22846
09:02:23|0.22872
09:02:24|0.22872
09:02:27|0.2285
09:02:28|0.2285
09:02:29|0.2285
09:02:30|0.22846
09:02:31|0.2285
09:02:33|0.22856
09:02:33|0.22842
09:02:35|0.22839
09:02:36|0.22839
09:02:37|0.22839
09:02:38|0.22839
09:02:39|0.22839
09:02:40|0.22846
09:02:40|0.22839
09:02:42|0.22839
09:02:44|0.22838
09:02:45|0.22792
09:02:45|0.22777
09:02:46|0.22801
09:02:48|0.22829
09:02:49|0.22813
09:02:49|0.22811
09:02:50|0.22826
09:02:52|0.22826
09:02:52|0.22812
09:02:54|0.22816
09:02:55|0.22817
09:02:55|0.22812
09:02:57|0.22812
09:02:58|0.22812
09:02:58|0.22822
09:03:00|0.22822
09:03:01|0.22831
09:03:02|0.22846
09:03:03|0.22839
09:03:04|0.22822
09:03:05|0.22825
09:03:05|0.22848
09:03:07|0.2285
09:03:08|0.22867
09:03:09|0.22867
09:03:10|0.22887
09:03:11|0.22892
09:03:12|0.22895
09:03:13|0.22887
09:03:14|0.22897
09:03:16|0.22887
09:03:17|0.2291
09:03:17|0.22893
09:03:18|0.22931
09:03:19|0.22936
09:03:21|0.22944
09:03:21|0.22933
09:03:23|0.22931
09:03:24|0.22931
09:03:25|0.2292
09:03:26|0.22934
09:03:30|0.22934
09:03:31|0.22929
09:03:32|0.22912
09:03:34|0.22912
09:03:35|0.22903
09:03:36|0.22899
09:03:37|0.22885
09:03:38|0.22916
09:03:38|0.22901
09:03:40|0.22901
09:03:41|0.22901
09:03:41|0.22898
09:03:43|0.22901
09:03:44|0.2288
09:03:45|0.22892
09:03:45|0.22924
09:03:46|0.22915
09:03:48|0.22917
09:03:49|0.22914
09:03:50|0.22914
09:03:51|0.22922
09:03:52|0.22922
09:03:53|0.22906
09:03:54|0.22899
09:03:55|0.22896
09:03:57|0.22896
09:03:58|0.22943
09:03:59|0.22937
09:04:00|0.22949
09:04:01|0.2294
09:04:02|0.2295
09:04:03|0.2295
09:04:04|0.2295
09:04:05|0.22949
09:04:06|0.22939
09:04:07|0.22948
09:04:09|0.22906
09:04:10|0.22924
09:04:11|0.22939
09:04:12|0.22933
09:04:13|0.22933
09:04:14|0.2295
09:04:15|0.22937
09:04:16|0.22938
09:04:17|0.22934
09:04:18|0.22936
09:04:19|0.22932
09:04:20|0.22932
09:04:21|0.22932
09:04:22|0.22924
09:04:23|0.22939
09:04:24|0.22934
09:04:25|0.22934
09:04:26|0.22973
09:04:27|0.22987
09:04:29|0.22991
09:04:30|0.23018
09:04:30|0.23039
09:04:32|0.23039
09:04:33|0.23
09:04:34|0.22989
09:04:35|0.22998
09:04:35|0.22998
09:04:37|0.22992
09:04:38|0.23022
09:04:39|0.23004
09:04:40|0.23044
09:04:41|0.2306
09:04:42|0.23059
09:04:43|0.23066
09:04:45|0.2307
09:04:45|0.23072
09:04:47|0.23059
09:04:48|0.23055
09:04:48|0.2309
09:04:50|0.2309
09:04:50|0.23124
09:04:52|0.23089
09:04:53|0.23062
09:04:53|0.23072
09:04:54|0.23049
09:04:56|0.23064
09:04:58|0.23066
09:04:58|0.23083
09:05:00|0.23087
09:05:01|0.23077
09:05:01|0.23077
09:05:03|0.2305
09:05:04|0.2305
09:05:05|0.23062
09:05:06|0.23075
09:05:07|0.23037
09:05:08|0.23027
09:05:09|0.23045
09:05:10|0.23045
09:05:11|0.23045
09:05:12|0.23045
09:05:13|0.23045
09:05:14|0.23045
09:05:15|0.2305
09:05:16|0.23049
09:05:17|0.2304
09:05:18|0.23019
09:05:19|0.23031
09:05:20|0.23003
09:05:21|0.23003
09:05:22|0.23003
09:05:23|0.23003
09:05:24|0.23009
09:05:25|0.23007
09:05:26|0.23013
09:05:27|0.23004
09:05:28|0.23004
09:05:30|0.23029
09:05:31|0.23012
09:05:32|0.23005
09:05:34|0.23005
09:05:35|0.23005
09:05:36|0.22994
09:05:37|0.23006
09:05:38|0.23006
09:05:39|0.23002
09:05:40|0.23007
09:05:42|0.23007
09:05:42|0.2299
09:05:43|0.22953
09:05:44|0.22934
09:05:45|0.22934
09:05:46|0.2292
09:05:47|0.22886
09:05:48|0.23045
09:05:50|0.23046
09:05:51|0.23049
09:05:52|0.23035
09:05:53|0.23048
09:05:54|0.23038
09:05:54|0.23023
09:05:55|0.23023
09:05:56|0.23027
09:05:57|0.22989
09:05:58|0.22989
09:06:00|0.22981
09:06:01|0.22962
09:06:02|0.22962
09:06:02|0.22946
09:06:04|0.22921
09:06:05|0.22951
09:06:06|0.22975
09:06:07|0.22955
09:06:07|0.22955
09:06:09|0.22955
09:06:10|0.22957
09:06:10|0.22966
09:06:11|0.22988
09:06:13|0.22976
09:06:14|0.23
09:06:15|0.23002
09:06:16|0.23018
09:06:17|0.2301
09:06:18|0.23005
09:06:19|0.23025
09:06:20|0.23025
09:06:21|0.23021
09:06:22|0.23021
09:06:23|0.23004
09:06:24|0.23016
09:06:25|0.23016
09:06:26|0.23005
09:06:27|0.23
09:06:28|0.22993
09:06:29|0.22993
09:06:30|0.2314
09:06:32|0.23167
09:06:33|0.23099
09:06:34|0.2308
09:06:36|0.23094
09:06:37|0.23103
09:06:38|0.23096
09:06:39|0.23096
09:06:40|0.23062
09:06:41|0.23066
09:06:42|0.23044
09:06:43|0.23044
09:06:44|0.23042
09:06:46|0.23052
09:06:46|0.23057
09:06:47|0.23042
09:06:49|0.23034
09:06:49|0.23034
09:06:51|0.23043
09:06:51|0.23081
09:06:53|0.23081
09:06:53|0.23075
09:06:54|0.23052
09:06:56|0.23045
09:06:57|0.23045
09:06:58|0.23045
09:06:58|0.23037
09:07:00|0.23044
09:07:01|0.23028
09:07:02|0.23028
09:07:03|0.23028
09:07:04|0.23028
09:07:05|0.2304
09:07:06|0.23034
09:07:07|0.23034
09:07:08|0.23036
09:07:09|0.23043
09:07:10|0.23043
09:07:11|0.23044
09:07:12|0.23044
09:07:13|0.23071
09:07:15|0.23071
09:07:16|0.23075
09:07:17|0.23068
09:07:17|0.23035
09:07:18|0.23031
09:07:19|0.23031
09:07:20|0.23031
09:07:21|0.23038
09:07:22|0.23038
09:07:24|0.23038
09:07:25|0.23038
09:07:26|0.23016
09:07:26|0.23016
09:07:28|0.23008
09:07:28|0.23001
09:07:30|0.23001
09:07:32|0.22981
09:07:33|0.22995
09:07:34|0.2299
09:07:35|0.22991
09:07:36|0.22974
09:07:37|0.22979
09:07:38|0.22966
09:07:39|0.22966
09:07:40|0.22964
09:07:42|0.22962
09:07:43|0.22951
09:07:43|0.22947
09:07:45|0.22934
09:07:46|0.22902
09:07:46|0.22902
09:07:48|0.22916
09:07:48|0.22909
09:07:50|0.22909
09:07:50|0.22945
09:07:51|0.22935
09:07:52|0.22935
09:07:54|0.22946
09:07:55|0.22946
09:07:56|0.22987
09:07:57|0.22977
09:07:58|0.22954
09:07:59|0.22956
09:08:00|0.22942
09:08:01|0.22914
09:08:02|0.22901
09:08:02|0.22915
09:08:03|0.22928
09:08:05|0.22913
09:08:07|0.2295
09:08:07|0.22939
09:08:08|0.22939
09:08:09|0.22939
09:08:10|0.22947
09:08:12|0.22958
09:08:12|0.22977
09:08:14|0.22969
09:08:15|0.2296
09:08:16|0.22953
09:08:18|0.22968
09:08:18|0.2298
09:08:20|0.2298
09:08:20|0.22982
09:08:21|0.23014
09:08:22|0.23014
09:08:23|0.23014
09:08:24|0.23014
09:08:25|0.23014
09:08:26|0.23014
09:08:27|0.23014
09:08:29|0.2302
09:08:29|0.2302
09:08:31|0.2302
09:08:33|0.23017
09:08:34|0.22969
09:08:35|0.22987
09:08:37|0.22985
09:08:37|0.22997
09:08:38|0.22988
09:08:40|0.23023
09:08:41|0.23023
09:08:42|0.23033
09:08:43|0.2303
09:08:44|0.2303
09:08:45|0.2303
09:08:47|0.2303
09:08:47|0.23016
09:08:48|0.23043
09:08:49|0.23043
09:08:50|0.23043
09:08:51|0.23028
09:08:52|0.23044
09:08:53|0.23053
09:08:54|0.23046
09:08:56|0.23033
09:08:57|0.23033
09:08:57|0.23033
09:08:58|0.23033
09:09:00|0.23016
09:09:01|0.22994
09:09:01|0.22994
09:09:02|0.22994
09:09:04|0.22994
09:09:04|0.23015
09:09:06|0.23018
09:09:07|0.23008
09:09:08|0.23012
09:09:09|0.23042
09:09:10|0.23024
09:09:12|0.23034
09:09:12|0.23034
09:09:13|0.23038
09:09:14|0.2303
09:09:16|0.23037
09:09:16|0.23037
09:09:17|0.23051
09:09:18|0.23047
09:09:19|0.23048
09:09:20|0.23048
09:09:21|0.23048
09:09:23|0.2303
09:09:24|0.2303
09:09:24|0.2303
09:09:26|0.23049
09:09:27|0.23031
09:09:28|0.2303
09:09:28|0.23005
09:09:29|0.23019
09:09:31|0.23002
09:09:32|0.23002
09:09:33|0.23001
09:09:35|0.23001
09:09:36|0.23
09:09:37|0.23006
09:09:39|0.23032
09:09:40|0.23006
09:09:41|0.23006
09:09:42|0.23003
09:09:44|0.23
09:09:44|0.23001
09:09:46|0.23001
09:09:46|0.23
09:09:49|0.22944
09:09:49|0.2294
09:09:51|0.2297
09:09:52|0.22951
09:09:53|0.22951
09:09:54|0.22961
09:09:55|0.22985
09:09:57|0.22972
09:09:58|0.22972
09:09:58|0.22972
09:09:59|0.22972
09:10:01|0.22972
09:10:03|0.22987
09:10:03|0.22971
09:10:05|0.2299
09:10:05|0.2299
09:10:07|0.22976
09:10:07|0.22977
09:10:08|0.22981
09:10:10|0.22981
09:10:10|0.22984
09:10:12|0.22981
09:10:12|0.2298
09:10:14|0.2298
09:10:14|0.22974
09:10:16|0.22974
09:10:16|0.22974
09:10:17|0.22974
09:10:18|0.2297
09:10:20|0.22967
09:10:20|0.22989
09:10:22|0.22958
09:10:23|0.22958
09:10:24|0.22958
09:10:26|0.22954
09:10:27|0.22948
09:10:27|0.22963
09:10:28|0.22963
09:10:29|0.22963
09:10:31|0.22963
09:10:32|0.22967
09:10:33|0.22948
09:10:35|0.22948
09:10:37|0.22948
09:10:38|0.22961
09:10:40|0.22961
09:10:40|0.22961
09:10:41|0.22946
09:10:43|0.22932
09:10:44|0.22932
09:10:45|0.22932
09:10:46|0.2294
09:10:47|0.22941
09:10:48|0.22936
09:10:50|0.22935
09:10:51|0.22934
09:10:51|0.22934
09:10:52|0.22934
09:10:53|0.22937
09:10:54|0.2294
09:10:55|0.22917
09:10:56|0.22908
09:10:57|0.22908
09:10:59|0.22908
09:10:59|0.22898
09:11:01|0.22898
09:11:01|0.22919
09:11:02|0.22919
09:11:03|0.22924
09:11:05|0.22906
09:11:05|0.22938
09:11:07|0.2296
09:11:09|0.22943
09:11:10|0.22943
09:11:11|0.22932
09:11:11|0.22932
09:11:13|0.22932
09:11:14|0.22932
09:11:15|0.22925
09:11:16|0.22938
09:11:16|0.22945
09:11:19|0.22932
09:11:20|0.22948
09:11:21|0.22934
09:11:22|0.22934
09:11:23|0.22934
09:11:23|0.22951
09:11:25|0.2295
09:11:26|0.22965
09:11:27|0.22953
09:11:28|0.22953
09:11:29|0.22951
09:11:30|0.22944
09:11:30|0.22944
09:11:32|0.22944
09:11:33|0.22954
09:11:34|0.22954
09:11:35|0.2295
09:11:36|0.2294
09:11:37|0.2294
09:11:38|0.2295
09:11:39|0.22939
09:11:40|0.22934
09:11:41|0.22934
09:11:42|0.22937
09:11:43|0.22934
09:11:44|0.22934
09:11:45|0.22934
09:11:46|0.22934
09:11:48|0.22934
09:11:49|0.22927
09:11:49|0.22929
09:11:50|0.22949
09:11:52|0.22949
09:11:54|0.22905
09:11:54|0.22918
09:11:56|0.22905
09:11:56|0.22917
09:11:58|0.22912
09:11:58|0.22894
09:11:59|0.22908
09:12:01|0.22907
09:12:02|0.2291
09:12:04|0.22923
09:12:04|0.2295
09:12:06|0.22957
09:12:07|0.22968
09:12:07|0.22966
09:12:08|0.22948
09:12:10|0.22941
09:12:11|0.22944
09:12:12|0.22943
09:12:13|0.22953
09:12:14|0.22953
09:12:15|0.22953
09:12:15|0.22962
09:12:16|0.2297
09:12:18|0.22988
09:12:19|0.22988
09:12:20|0.22988
09:12:22|0.22988
09:12:22|0.22988
09:12:23|0.22999
09:12:25|0.22959
09:12:26|0.22971
09:12:27|0.22974
09:12:28|0.22979
09:12:29|0.2299
09:12:30|0.22975
09:12:31|0.22975
09:12:33|0.22975
09:12:33|0.22974
09:12:34|0.22974
09:12:35|0.23
09:12:36|0.22986
09:12:37|0.23
09:12:39|0.2299
09:12:39|0.22993
09:12:41|0.23039
09:12:41|0.23039
09:12:43|0.23073
09:12:44|0.23073
09:12:45|0.23073
09:12:45|0.23076
09:12:46|0.23054
09:12:48|0.23051
09:12:48|0.23038
09:12:50|0.23051
09:12:51|0.23034
09:12:52|0.23015
09:12:53|0.23015
09:12:54|0.23015
09:12:55|0.23016
09:12:56|0.22989
09:12:57|0.22989
09:12:59|0.23004
09:12:59|0.23004
09:13:00|0.23015
09:13:01|0.23015
09:13:02|0.23015
09:13:03|0.23015
09:13:04|0.23038
09:13:06|0.23042
09:13:06|0.23042
09:13:07|0.23052
09:13:09|0.23055
09:13:10|0.2304
09:13:11|0.23053
09:13:11|0.23059
09:13:13|0.23074
09:13:13|0.23074
09:13:15|0.23075
09:13:16|0.23067
09:13:17|0.23067
09:13:17|0.23082
09:13:19|0.23085
09:13:19|0.23094
09:13:21|0.23086
09:13:22|0.23086
09:13:22|0.23088
09:13:24|0.23071
09:13:25|0.23063
09:13:26|0.2307
09:13:26|0.23054
09:13:28|0.23047
09:13:28|0.23047
09:13:30|0.23047
09:13:30|0.23042
09:13:31|0.23024
09:13:32|0.23006
09:13:34|0.23012
09:13:35|0.23004
09:13:36|0.23
09:13:38|0.23
09:13:39|0.22984
09:13:41|0.22984
09:13:42|0.22935
09:13:42|0.22942
09:13:44|0.22942
09:13:45|0.22935
09:13:46|0.2295
09:13:46|0.22945
09:13:48|0.22948
09:13:49|0.22945
09:13:50|0.22933
09:13:52|0.22927
09:13:52|0.22928
09:13:54|0.22918
09:13:55|0.22918
09:13:55|0.22918
09:13:57|0.22912
09:13:58|0.22912
09:13:59|0.22912
09:14:00|0.22912
09:14:01|0.22912
09:14:02|0.22938
09:14:03|0.22938
09:14:04|0.22918
09:14:05|0.22903
09:14:06|0.22945
09:14:07|0.22945
09:14:08|0.22925
09:14:09|0.22932
09:14:10|0.22932
09:14:11|0.22937
09:14:12|0.2293
09:14:13|0.22932
09:14:14|0.22925
09:14:15|0.22912
09:14:16|0.2291
09:14:17|0.22909
09:14:18|0.22919
09:14:19|0.22932
09:14:20|0.22918
09:14:21|0.22918
09:14:23|0.22918
09:14:23|0.22918
09:14:25|0.22935
09:14:25|0.22937
09:14:27|0.22937
09:14:27|0.22916
09:14:28|0.22916
09:14:30|0.22937
09:14:31|0.22937
09:14:32|0.22937
09:14:32|0.22937
09:14:33|0.22937
09:14:35|0.22924
09:14:36|0.22919
09:14:37|0.22919
09:14:39|0.22919
09:14:40|0.22921
09:14:42|0.22976
09:14:42|0.22979
09:14:43|0.22969
09:14:45|0.22967
09:14:46|0.22967
09:14:47|0.22952
09:14:48|0.22957
09:14:50|0.22957
09:14:51|0.22957
09:14:52|0.22957
09:14:52|0.22955
09:14:53|0.22955
09:14:54|0.22955
09:14:55|0.22956
09:14:57|0.22951
09:14:58|0.22951
09:14:59|0.22951
09:15:00|0.22955
09:15:01|0.22955
09:15:02|0.22938
09:15:03|0.22938
09:15:03|0.22938
09:15:05|0.22922
09:15:06|0.22916
09:15:08|0.2292
09:15:09|0.2292
09:15:10|0.22953
09:15:11|0.22949
09:15:12|0.22949
09:15:13|0.22949
09:15:14|0.22968
09:15:15|0.22968
09:15:16|0.22985
09:15:17|0.22985
09:15:18|0.2298
09:15:19|0.22987
09:15:20|0.22987
09:15:21|0.22998
09:15:22|0.22998
09:15:23|0.22998
09:15:24|0.22991
09:15:25|0.22991
09:15:27|0.22998
09:15:27|0.22963
09:15:28|0.22961
09:15:29|0.22937
09:15:30|0.22941
09:15:31|0.2295
09:15:32|0.22934
09:15:33|0.22922
09:15:34|0.22912
09:15:35|0.22868
09:15:37|0.22879
09:15:37|0.2284
09:15:38|0.22845
09:15:39|0.22873
09:15:41|0.22859
09:15:42|0.22859
09:15:43|0.22859
09:15:45|0.22868
09:15:45|0.22879
09:15:47|0.2288
09:15:47|0.22878
09:15:49|0.22901
09:15:50|0.229
09:15:51|0.22908
09:15:51|0.22915
09:15:52|0.2291
09:15:53|0.2291
09:15:54|0.22902
09:15:56|0.22887
09:15:57|0.22881
09:15:58|0.22872
09:15:59|0.22872
09:16:00|0.22888
09:16:01|0.22854
09:16:02|0.22849
09:16:03|0.22844
09:16:04|0.22875
09:16:05|0.22861
09:16:06|0.22857
09:16:07|0.22851
09:16:08|0.22851
09:16:09|0.22846
09:16:10|0.22841
09:16:11|0.22842
09:16:12|0.2284
09:16:13|0.22855
09:16:15|0.2284
09:16:16|0.22824
09:16:16|0.22833
09:16:17|0.22836
09:16:19|0.22836
09:16:21|0.22821
09:16:21|0.22821
09:16:23|0.22828
09:16:23|0.22837
09:16:24|0.22846
09:16:25|0.22846
09:16:26|0.22837
09:16:27|0.22837
09:16:29|0.22837
09:16:29|0.22834
09:16:30|0.22834
09:16:32|0.22826
09:16:33|0.22826
09:16:34|0.22826
09:16:35|0.22802
09:16:36|0.228
09:16:37|0.228
09:16:37|0.22797
09:16:38|0.22805
09:16:41|0.22801
09:16:42|0.22818
09:16:43|0.22778
09:16:44|0.2278
09:16:45|0.22776
09:16:46|0.2276
09:16:47|0.2276
09:16:48|0.22775
09:16:49|0.22775
09:16:50|0.22773
09:16:51|0.22795
09:16:52|0.22782
09:16:53|0.2279
09:16:54|0.228
09:16:55|0.22791
09:16:56|0.22791
09:16:57|0.22791
09:16:57|0.22786
09:16:59|0.22786
09:16:59|0.22786
09:17:01|0.22782
09:17:02|0.22782
09:17:03|0.22767
09:17:04|0.22766
09:17:05|0.22773
09:17:06|0.22781
09:17:08|0.22764
09:17:08|0.22754
09:17:10|0.22748
09:17:10|0.22754
09:17:12|0.22741
09:17:13|0.2274
09:17:14|0.22751
09:17:15|0.22724
09:17:16|0.22724
09:17:17|0.22719
09:17:18|0.22717
09:17:19|0.22705
09:17:20|0.22693
09:17:21|0.22704
09:17:22|0.22705
09:17:23|0.2269
09:17:25|0.22663
09:17:25|0.22637
09:17:27|0.22659
09:17:27|0.22647
09:17:28|0.22663
09:17:30|0.22662
09:17:31|0.22656
09:17:32|0.22579
09:17:32|0.22555
09:17:33|0.22563
09:17:34|0.22566
09:17:35|0.22548
09:17:36|0.22566
09:17:37|0.22565
09:17:39|0.22594
09:17:39|0.22577
09:17:41|0.2258
09:17:43|0.22548
09:17:44|0.22548
09:17:44|0.22555
09:17:47|0.22587
09:17:47|0.22577
09:17:49|0.22553
09:17:50|0.22544
09:17:51|0.22548
09:17:51|0.22524
09:17:52|0.22544
09:17:53|0.22534
09:17:54|0.22559
09:17:55|0.22537
09:17:56|0.22543
09:17:57|0.22553
09:17:59|0.22569
09:17:59|0.22547
09:18:00|0.22544
09:18:02|0.22563
09:18:02|0.22554
09:18:03|0.22554
09:18:06|0.22572
09:18:06|0.22554
09:18:07|0.22551
09:18:09|0.22554
09:18:09|0.22554
09:18:10|0.22579
09:18:12|0.2259
09:18:12|0.22597
09:18:14|0.22586
09:18:15|0.22594
09:18:15|0.22594
09:18:16|0.22614
09:18:18|0.22624
09:18:19|0.22612
09:18:20|0.2262
09:18:21|0.22609
09:18:22|0.22609
09:18:23|0.22597
09:18:25|0.22609
09:18:25|0.22619
09:18:27|0.22601
09:18:27|0.22598
09:18:28|0.22578
09:18:30|0.22593
09:18:31|0.22596
09:18:32|0.22596
09:18:33|0.22596
09:18:34|0.22562
09:18:35|0.2258
09:18:37|0.22554
09:18:37|0.22559
09:18:38|0.22557
09:18:39|0.22551
09:18:40|0.2259
09:18:43|0.22593
09:18:45|0.22582
09:18:46|0.22568
09:18:46|0.2256
09:18:48|0.22588
09:18:50|0.22588
09:18:51|0.2257
09:18:51|0.2257
09:18:53|0.22566
09:18:54|0.22562
09:18:54|0.22564
09:18:55|0.22561
09:18:57|0.22578
09:18:58|0.22582
09:18:59|0.22593
09:19:00|0.22571
09:19:01|0.22571
09:19:02|0.22569
09:19:03|0.22576
09:19:04|0.22565
09:19:05|0.22549
09:19:06|0.22507
09:19:07|0.22476
09:19:08|0.22503
09:19:09|0.22492
09:19:10|0.22462
09:19:11|0.2243
09:19:12|0.22427
09:19:13|0.22437
09:19:14|0.22461
09:19:15|0.22472
09:19:16|0.22475
09:19:18|0.22465
09:19:18|0.22449
09:19:20|0.22476
09:19:21|0.22476
09:19:22|0.22469
09:19:23|0.22467
09:19:23|0.22467
09:19:25|0.22467
09:19:25|0.22455
09:19:26|0.22474
09:19:27|0.22489
09:19:28|0.22489
09:19:29|0.22489
09:19:30|0.225
09:19:31|0.225
09:19:32|0.22482
09:19:34|0.2248
09:19:35|0.22486
09:19:36|0.22495
09:19:37|0.22495
09:19:38|0.22498
09:19:39|0.22486
09:19:40|0.22478
09:19:41|0.22475
09:19:42|0.22469
09:19:43|0.22451
09:19:44|0.2246
09:19:45|0.2246
09:19:47|0.22457
09:19:48|0.2244
09:19:49|0.2244
09:19:51|0.22431
09:19:51|0.22423
09:19:52|0.22429
09:19:53|0.22444
09:19:54|0.2244
09:19:55|0.2243
09:19:57|0.2243
09:19:58|0.2243
09:19:59|0.22443
09:19:59|0.22445
09:20:01|0.22436
09:20:02|0.22443
09:20:03|0.22412
09:20:03|0.22422
09:20:05|0.22437
09:20:06|0.22422
09:20:07|0.22388
09:20:08|0.22392
09:20:09|0.22397
09:20:10|0.22387
09:20:11|0.22386
09:20:12|0.22386
09:20:13|0.22392
09:20:14|0.22399
09:20:15|0.22402
09:20:16|0.22402
09:20:17|0.22419
09:20:18|0.22422
09:20:20|0.22408
09:20:21|0.22418
09:20:21|0.22401
09:20:23|0.2241
09:20:23|0.22419
09:20:25|0.22408
09:20:25|0.224
09:20:26|0.22411
09:20:27|0.22385
09:20:28|0.22374
09:20:29|0.22367
09:20:30|0.22367
09:20:31|0.22388
09:20:32|0.22383
09:20:34|0.22389
09:20:34|0.22376
09:20:36|0.22387
09:20:37|0.22387
09:20:38|0.22389
09:20:39|0.22398
09:20:40|0.22402
09:20:41|0.22395
09:20:42|0.22378
09:20:43|0.22368
09:20:45|0.22402
09:20:47|0.22412
09:20:47|0.2241
09:20:49|0.22382
09:20:50|0.22408
09:20:50|0.22417
09:20:52|0.22412
09:20:53|0.22414
09:20:54|0.224
09:20:54|0.2241
09:20:56|0.22417
09:20:57|0.22417
09:20:58|0.22423
09:21:00|0.22409
09:21:01|0.22433
09:21:02|0.22445
09:21:03|0.22473
09:21:04|0.22479
09:21:05|0.22481
09:21:06|0.22437
09:21:07|0.22411
09:21:09|0.22407
09:21:09|0.22432
09:21:10|0.22425
09:21:11|0.22423
09:21:12|0.22417
09:21:13|0.22424
09:21:14|0.22431
09:21:15|0.22435
09:21:16|0.22409
09:21:18|0.22409
09:21:18|0.22393
09:21:19|0.22404
09:21:20|0.22404
09:21:21|0.22404
09:21:22|0.22376
09:21:23|0.22393
09:21:25|0.22397
09:21:26|0.22398
09:21:27|0.22379
09:21:27|0.22407
09:21:29|0.22393
09:21:29|0.22405
09:21:30|0.22405
09:21:32|0.22392
09:21:33|0.22385
09:21:34|0.22385
09:21:34|0.22385
09:21:36|0.22388
09:21:37|0.22386
09:21:38|0.22386
09:21:38|0.22364
09:21:40|0.22351
09:21:40|0.22365
09:21:42|0.22353
09:21:42|0.22365
09:21:44|0.22375
09:21:46|0.22341
09:21:47|0.2234
09:21:48|0.22355
09:21:50|0.22353
09:21:50|0.22382
09:21:52|0.2238
09:21:53|0.22364
09:21:54|0.22377
09:21:56|0.22364
09:21:56|0.22353
09:21:57|0.22337
09:21:59|0.2237
09:22:00|0.22373
09:22:01|0.22383
09:22:02|0.22324
09:22:03|0.22336
09:22:04|0.22349
09:22:06|0.22363
09:22:07|0.22381
09:22:08|0.22333
09:22:09|0.22311
09:22:10|0.22328
09:22:11|0.22332
09:22:12|0.22326
09:22:13|0.22326
09:22:14|0.22339
09:22:15|0.22326
09:22:16|0.22337
09:22:18|0.22324
09:22:18|0.2231
09:22:19|0.22323
09:22:21|0.22314
09:22:21|0.22314
09:22:22|0.22326
09:22:24|0.22328
09:22:24|0.22319
09:22:26|0.2234
09:22:26|0.22337
09:22:28|0.22345
09:22:28|0.22312
09:22:30|0.22301
09:22:31|0.22307
09:22:32|0.22311
09:22:34|0.22316
09:22:34|0.22315
09:22:35|0.22315
09:22:36|0.22312
09:22:37|0.22303
09:22:39|0.22288
09:22:40|0.22292
09:22:41|0.22295
09:22:42|0.22275
09:22:43|0.22284
09:22:44|0.22304
09:22:45|0.22305
09:22:47|0.223
09:22:48|0.22307
09:22:50|0.2228
09:22:51|0.22282
09:22:52|0.22255
09:22:53|0.22269
09:22:55|0.22249
09:22:55|0.22277
09:22:57|0.22276
09:22:57|0.22293
09:22:59|0.2228
09:22:59|0.2228
09:23:01|0.22257
09:23:02|0.22257
09:23:02|0.22253
09:23:04|0.2226
09:23:05|0.22266
09:23:05|0.22287
09:23:07|0.22241
09:23:08|0.22249
09:23:09|0.22235
09:23:10|0.22249
09:23:11|0.22231
09:23:12|0.22255
09:23:13|0.22243
09:23:15|0.22243
09:23:15|0.22235
09:23:16|0.2224
09:23:17|0.22241
09:23:19|0.22221
09:23:19|0.22228
09:23:20|0.22242
09:23:21|0.22242
09:23:22|0.22237
09:23:23|0.22249
09:23:25|0.22245
09:23:25|0.22247
09:23:26|0.22247
09:23:28|0.22255
09:23:28|0.22233
09:23:29|0.22272
09:23:31|0.22238
09:23:31|0.22221
09:23:33|0.2222
09:23:34|0.22226
09:23:35|0.22208
09:23:36|0.22213
09:23:36|0.22215
09:23:38|0.22218
09:23:38|0.22228
09:23:40|0.2223
09:23:41|0.22237
09:23:42|0.22234
09:23:43|0.22238
09:23:44|0.22237
09:23:45|0.22249
09:23:46|0.222
09:23:47|0.22206
09:23:49|0.22182
09:23:50|0.22193
09:23:52|0.22193
09:23:54|0.22197
09:23:54|0.22208
09:23:55|0.22205
09:23:57|0.22212
09:23:58|0.22212
09:23:59|0.22181
09:24:00|0.22202
09:24:00|0.22233
09:24:01|0.22233
09:24:03|0.22256
09:24:03|0.22263
09:24:05|0.22251
09:24:06|0.2225
09:24:07|0.22251
09:24:08|0.22265
09:24:09|0.22268
09:24:10|0.22268
09:24:11|0.22268
09:24:12|0.22269
09:24:14|0.22269
09:24:14|0.22259
09:24:16|0.22247
09:24:17|0.22269
09:24:18|0.22237
09:24:19|0.22215
09:24:20|0.22202
09:24:21|0.22203
09:24:22|0.22208
09:24:23|0.22207
09:24:24|0.22209
09:24:25|0.22221
09:24:26|0.22221
09:24:27|0.22211
09:24:28|0.22186
09:24:29|0.22183
09:24:31|0.2219
09:24:32|0.22198
09:24:33|0.2218
09:24:33|0.22196
09:24:35|0.222
09:24:36|0.22184
09:24:36|0.22181
09:24:38|0.22244
09:24:39|0.22228
09:24:40|0.22241
09:24:41|0.22211
09:24:42|0.22211
09:24:43|0.22221
09:24:45|0.22228
09:24:45|0.22217
09:24:46|0.2223
09:24:49|0.22208
09:24:50|0.22222
09:24:51|0.22212
09:24:52|0.22212
09:24:53|0.22225
09:24:54|0.22241
09:24:55|0.22256
09:24:55|0.22282
09:24:56|0.22303
09:24:59|0.22299
09:25:00|0.22291
09:25:01|0.22304
09:25:02|0.22295
09:25:03|0.22314
09:25:05|0.22296
09:25:05|0.22296
09:25:07|0.22283
09:25:07|0.22311
09:25:08|0.22314
09:25:10|0.22316
09:25:10|0.22305
09:25:12|0.22307
09:25:13|0.22307
09:25:14|0.22312
09:25:15|0.22186
09:25:16|0.22159
09:25:17|0.22167
09:25:18|0.22164
09:25:19|0.22147
09:25:21|0.22159
09:25:21|0.22153
09:25:22|0.22172
09:25:23|0.22163
09:25:25|0.22176
09:25:26|0.22208
09:25:27|0.22202
09:25:28|0.22208
09:25:29|0.22201
09:25:30|0.22197
09:25:31|0.2222
09:25:32|0.2222
09:25:33|0.22182
09:25:34|0.22186
09:25:35|0.22192
09:25:36|0.22205
09:25:37|0.22193
09:25:38|0.22207
09:25:39|0.22197
09:25:40|0.22161
09:25:41|0.22165
09:25:42|0.22174
09:25:43|0.22163
09:25:44|0.22198
09:25:45|0.22198
09:25:47|0.22198
09:25:47|0.22185
09:25:49|0.22176
09:25:50|0.22169
09:25:51|0.22174
09:25:52|0.22175
09:25:53|0.22175
09:25:55|0.22151
09:25:56|0.22142
09:25:57|0.22154
09:25:57|0.22163
09:25:59|0.22146
09:26:00|0.22148
09:26:01|0.22149
09:26:02|0.22132
09:26:03|0.22121
09:26:04|0.22114
09:26:06|0.221
09:26:07|0.22092
09:26:08|0.22071
09:26:09|0.22069
09:26:11|0.22045
09:26:12|0.22101
09:26:13|0.22102
09:26:13|0.22113
09:26:14|0.22112
09:26:16|0.22098
09:26:17|0.22104
09:26:17|0.22067
09:26:19|0.22067
09:26:20|0.21996
09:26:20|0.22015
09:26:23|0.22033
09:26:24|0.22012
09:26:25|0.2203
09:26:26|0.22033
09:26:27|0.22032
09:26:27|0.22029
09:26:29|0.22029
09:26:29|0.22029
09:26:31|0.22019
09:26:32|0.21957
09:26:33|0.2192
09:26:33|0.21933
09:26:35|0.21909
09:26:36|0.21896
09:26:37|0.21923
09:26:38|0.21937
09:26:39|0.219
09:26:40|0.21903
09:26:41|0.21876
09:26:42|0.21876
09:26:43|0.21868
09:26:44|0.21883
09:26:45|0.21874
09:26:46|0.21867
09:26:47|0.21902
09:26:48|0.21928
09:26:50|0.21912
09:26:51|0.219
09:26:51|0.219
09:26:52|0.21906
09:26:55|0.21906
09:26:56|0.21918
09:26:57|0.21927
09:26:57|0.21904
09:26:59|0.21932
09:27:01|0.21949
09:27:02|0.21934
09:27:03|0.21945
09:27:04|0.21953
09:27:05|0.21964
09:27:06|0.21971
09:27:07|0.21938
09:27:08|0.21952
09:27:09|0.21938
09:27:10|0.21936
09:27:12|0.21936
09:27:13|0.21936
09:27:13|0.21936
09:27:15|0.21952
09:27:15|0.2196
09:27:16|0.2196
09:27:17|0.21971
09:27:18|0.2196
09:27:19|0.21977
09:27:21|0.21962
09:27:22|0.21965
09:27:23|0.21963
09:27:24|0.21946
09:27:25|0.21946
09:27:26|0.21935
09:27:27|0.21935
09:27:28|0.2194
09:27:29|0.21936
09:27:31|0.21959
09:27:31|0.21958
09:27:33|0.21947
09:27:33|0.21933
09:27:35|0.21932
09:27:35|0.21917
09:27:37|0.21921
09:27:38|0.21937
09:27:39|0.21946
09:27:40|0.219
09:27:41|0.21924
09:27:42|0.21914
09:27:43|0.219
09:27:44|0.219
09:27:45|0.21932
09:27:46|0.21934
09:27:47|0.21952
09:27:48|0.21952
09:27:50|0.21905
09:27:51|0.21905
09:27:52|0.21932
09:27:53|0.21937
09:27:54|0.21935
09:27:55|0.21927
09:27:56|0.21931
09:27:58|0.21916
09:27:59|0.21911
09:28:01|0.21919
09:28:01|0.21927
09:28:03|0.21928
09:28:03|0.21977
09:28:05|0.21987
09:28:06|0.21964
09:28:07|0.21941
09:28:08|0.21957
09:28:10|0.21982
09:28:11|0.21984
09:28:12|0.21984
09:28:13|0.21966
09:28:13|0.21966
09:28:15|0.21976
09:28:16|0.21977
09:28:17|0.21967
09:28:18|0.2196
09:28:19|0.2196
09:28:21|0.21968
09:28:21|0.21956
09:28:22|0.21971
09:28:24|0.21971
09:28:25|0.21971
09:28:26|0.21973
09:28:26|0.21973
09:28:28|0.21985
09:28:29|0.21975
09:28:30|0.21966
09:28:32|0.21959
09:28:32|0.21957
09:28:33|0.21958
09:28:34|0.21958
09:28:35|0.21958
09:28:37|0.21966
09:28:38|0.21957
09:28:39|0.21968
09:28:39|0.21957
09:28:40|0.21962
09:28:41|0.21962
09:28:43|0.21979
09:28:43|0.21966
09:28:44|0.21965
09:28:46|0.21991
09:28:46|0.21989
09:28:48|0.21989
09:28:48|0.21983
09:28:50|0.21983
09:28:50|0.21988
09:28:52|0.21986
09:28:54|0.21981
09:28:55|0.21984
09:28:55|0.21965
09:28:57|0.21957
09:28:57|0.21957
09:28:59|0.21978
09:29:01|0.21967
09:29:02|0.21988
09:29:03|0.21969
09:29:03|0.21975
09:29:05|0.21975
09:29:06|0.2196
09:29:07|0.21957
09:29:08|0.21963
09:29:09|0.21969
09:29:10|0.21971
09:29:11|0.21933
09:29:12|0.219
09:29:14|0.21911
09:29:15|0.21911
09:29:17|0.21913
09:29:18|0.21901
09:29:19|0.2188
09:29:20|0.21848
09:29:20|0.21859
09:29:22|0.21847
09:29:22|0.21871
09:29:24|0.21863
09:29:25|0.21846
09:29:26|0.2185
09:29:27|0.21862
09:29:28|0.21862
09:29:29|0.2185
09:29:31|0.21863
09:29:31|0.21838
09:29:33|0.21835
09:29:33|0.21835
09:29:35|0.218
09:29:35|0.21813
09:29:37|0.21817
09:29:37|0.21805
09:29:38|0.218
09:29:40|0.218
09:29:40|0.218
09:29:41|0.21818
09:29:43|0.21827
09:29:44|0.21814
09:29:45|0.21822
09:29:45|0.21799
09:29:46|0.218
09:29:48|0.21788
09:29:48|0.21788
09:29:50|0.21788
09:29:51|0.21792
09:29:52|0.21793
09:29:53|0.21796
09:29:55|0.21793
09:29:56|0.21799
09:29:57|0.21797
09:29:58|0.21831
09:29:59|0.21803
09:30:00|0.21817
09:30:02|0.21838
09:30:02|0.21825
09:30:04|0.2185
09:30:05|0.21842
09:30:06|0.21848
09:30:07|0.21806
09:30:08|0.21776
09:30:09|0.21768
09:30:10|0.2177
09:30:10|0.21773
09:30:12|0.21756
09:30:13|0.21739
09:30:14|0.21766
09:30:15|0.2177
09:30:16|0.21745
09:30:17|0.2173
09:30:19|0.2173
09:30:20|0.2174
09:30:20|0.2169
09:30:22|0.21663
09:30:22|0.21668
09:30:23|0.21611
09:30:25|0.21632
09:30:26|0.21615
09:30:27|0.21615
09:30:29|0.21636
09:30:29|0.21658
09:30:31|0.216
09:30:31|0.2162
09:30:33|0.21621
09:30:34|0.216
09:30:34|0.21604
09:30:35|0.21621
09:30:36|0.2164
09:30:38|0.21621
09:30:39|0.21616
09:30:40|0.21627
09:30:41|0.21614
09:30:41|0.21621
09:30:43|0.21625
09:30:44|0.21613
09:30:45|0.216
09:30:46|0.21609
09:30:47|0.216
09:30:48|0.21641
09:30:50|0.2162
09:30:51|0.21622
09:30:51|0.21623
09:30:52|0.21613
09:30:53|0.2158
09:30:55|0.21598
09:30:56|0.21611
09:30:57|0.21565
09:30:59|0.21569
09:31:00|0.21554
09:31:01|0.21543
09:31:02|0.21522
09:31:03|0.21545
09:31:04|0.21532
09:31:05|0.21554
09:31:06|0.2151
09:31:07|0.21505
09:31:09|0.21513
09:31:10|0.2152
09:31:11|0.21529
09:31:12|0.21512
09:31:13|0.21501
09:31:13|0.21527
09:31:15|0.21531
09:31:16|0.21541
09:31:17|0.21539
09:31:18|0.21527
09:31:19|0.21546
09:31:20|0.21512
09:31:22|0.21535
09:31:22|0.21525
09:31:24|0.21525
09:31:25|0.21533
09:31:25|0.21496
09:31:27|0.21522
09:31:28|0.21518
09:31:28|0.2152
09:31:30|0.21492
09:31:31|0.21517
09:31:32|0.21504
09:31:34|0.21518
09:31:34|0.21501
09:31:35|0.21501
09:31:37|0.21501
09:31:37|0.21485
09:31:38|0.21462
09:31:40|0.21453
09:31:40|0.21443
09:31:41|0.21437
09:31:42|0.21452
09:31:43|0.21437
09:31:45|0.21437
09:31:45|0.21455
09:31:47|0.21437
09:31:47|0.21458
09:31:49|0.21458
09:31:49|0.21479
09:31:50|0.21479
09:31:52|0.21522
09:31:53|0.21522
09:31:54|0.21514
09:31:56|0.21522
09:31:57|0.2157
09:31:57|0.21553
09:31:59|0.21537
09:32:00|0.21536
09:32:01|0.21534
09:32:02|0.21508
09:32:03|0.21537
09:32:05|0.21537
09:32:05|0.21534
09:32:06|0.21516
09:32:07|0.21476
09:32:09|0.21473
09:32:09|0.21424
09:32:11|0.21452
09:32:12|0.21439
09:32:13|0.2144
09:32:14|0.2145
09:32:15|0.2145
09:32:16|0.21436
09:32:17|0.21446
09:32:18|0.21416
09:32:19|0.214
09:32:20|0.21439
09:32:21|0.21405
09:32:22|0.21408
09:32:23|0.21422
09:32:25|0.21428
09:32:25|0.21428
09:32:27|0.2143
09:32:28|0.21416
09:32:29|0.21408
09:32:29|0.21392
09:32:31|0.2142
09:32:31|0.21419
09:32:33|0.21405
09:32:35|0.21391
09:32:35|0.21393
09:32:36|0.21405
09:32:37|0.21424
09:32:38|0.21435
09:32:40|0.21407
09:32:40|0.21408
09:32:42|0.21408
09:32:42|0.21421
09:32:43|0.21421
09:32:44|0.21398
09:32:45|0.21381
09:32:46|0.21379
09:32:47|0.21395
09:32:48|0.21368
09:32:49|0.21366
09:32:51|0.21367
09:32:51|0.21384
09:32:53|0.21358
09:32:53|0.21375
09:32:55|0.21366
09:32:55|0.21367
09:32:56|0.21373
09:32:57|0.21377
09:32:58|0.21411
09:33:00|0.21438
09:33:01|0.21424
09:33:02|0.21429
09:33:03|0.2147
09:33:05|0.2147
09:33:06|0.2149
09:33:07|0.21424
09:33:07|0.21444
09:33:09|0.21497
09:33:10|0.21474
09:33:11|0.21486
09:33:12|0.21514
09:33:13|0.21509
09:33:14|0.21499
09:33:14|0.21509
09:33:16|0.21507
09:33:17|0.21505
09:33:18|0.21495
09:33:19|0.21513
09:33:19|0.21548
09:33:22|0.21565
09:33:22|0.21578
09:33:24|0.21575
09:33:25|0.21637
09:33:26|0.21635
09:33:27|0.21651
09:33:28|0.21648
09:33:28|0.21659
09:33:30|0.21684
09:33:31|0.2168
09:33:32|0.21685
09:33:33|0.21699
09:33:33|0.21705
09:33:34|0.21674
09:33:36|0.21706
09:33:37|0.21693
09:33:38|0.21705
09:33:39|0.21696
09:33:40|0.21703
09:33:41|0.21701
09:33:42|0.21699
09:33:43|0.21712
09:33:44|0.21687
09:33:45|0.21702
09:33:47|0.21702
09:33:47|0.21652
09:33:48|0.21636
09:33:50|0.21638
09:33:51|0.21635
09:33:51|0.21638
09:33:53|0.21609
09:33:53|0.21609
09:33:55|0.21599
09:33:56|0.216
09:33:58|0.21572
09:33:59|0.21577
09:34:00|0.21594
09:34:02|0.21578
09:34:03|0.21578
09:34:04|0.21568
09:34:05|0.21609
09:34:06|0.21592
09:34:07|0.21557
09:34:08|0.21546
09:34:10|0.21558
09:34:10|0.21548
09:34:12|0.21556
09:34:13|0.21542
09:34:14|0.21556
09:34:15|0.21531
09:34:15|0.21532
09:34:17|0.21532
09:34:18|0.21532
09:34:18|0.21517
09:34:20|0.21528
09:34:21|0.215
09:34:23|0.21534
09:34:24|0.21507
09:34:25|0.21507
09:34:26|0.21526
09:34:26|0.21525
09:34:28|0.21525
09:34:28|0.21525
09:34:30|0.21525
09:34:30|0.2155
09:34:32|0.2155
09:34:33|0.21562
09:34:33|0.21566
09:34:35|0.21566
09:34:36|0.21566
09:34:36|0.21569
09:34:38|0.21564
09:34:39|0.21564
09:34:40|0.21576
09:34:41|0.21567
09:34:42|0.21564
09:34:43|0.21566
09:34:44|0.21566
09:34:45|0.21571
09:34:46|0.21571
09:34:47|0.21568
09:34:48|0.21566
09:34:49|0.21539
09:34:50|0.21556
09:34:51|0.21556
09:34:52|0.21558
09:34:53|0.21562
09:34:54|0.21571
09:34:55|0.21571
09:34:57|0.21571
09:34:58|0.21578
09:35:00|0.21571
09:35:01|0.21539
09:35:02|0.21526
09:35:02|0.21526
09:35:04|0.21544
09:35:06|0.21535
09:35:07|0.21542
09:35:07|0.21515
09:35:09|0.21542
09:35:09|0.21542
09:35:11|0.21542
09:35:12|0.21537
09:35:13|0.21545
09:35:14|0.21555
09:35:15|0.2155
09:35:16|0.21551
09:35:17|0.2155
09:35:18|0.21554
09:35:19|0.21531
09:35:20|0.21517
09:35:21|0.21524
09:35:22|0.21537
09:35:23|0.21543
09:35:24|0.21558
09:35:25|0.21552
09:35:26|0.21569
09:35:27|0.21566
09:35:28|0.2161
09:35:30|0.21608
09:35:31|0.21676
09:35:32|0.21711
09:35:33|0.21752
09:35:33|0.21788
09:35:34|0.21765
09:35:36|0.2176
09:35:37|0.21743
09:35:38|0.21758
09:35:39|0.21769
09:35:40|0.21777
09:35:41|0.21752
09:35:42|0.21743
09:35:44|0.21743
09:35:44|0.21765
09:35:45|0.21729
09:35:47|0.21722
09:35:47|0.21748
09:35:48|0.21745
09:35:49|0.21745
09:35:51|0.21719
09:35:52|0.21705
09:35:52|0.21702
09:35:53|0.21706
09:35:54|0.21707
09:35:55|0.21725
09:35:57|0.21728
09:35:58|0.21726
09:36:00|0.21726
09:36:01|0.21727
09:36:02|0.21719
09:36:03|0.21706
09:36:04|0.21681
09:36:05|0.2168
09:36:05|0.21658
09:36:07|0.21635
09:36:08|0.21636
09:36:09|0.21631
09:36:11|0.21626
09:36:11|0.2162
09:36:12|0.21607
09:36:13|0.21588
09:36:15|0.21584
09:36:16|0.21584
09:36:16|0.21576
09:36:18|0.21565
09:36:19|0.21527
09:36:20|0.21517
09:36:21|0.21524
09:36:22|0.21531
09:36:22|0.21531
09:36:24|0.21531
09:36:25|0.21534
09:36:26|0.21552
09:36:27|0.2155
09:36:28|0.21542
09:36:29|0.21542
09:36:30|0.21542
09:36:31|0.21581
09:36:33|0.21621
09:36:33|0.21636
09:36:34|0.21631
09:36:36|0.21623
09:36:37|0.21631
09:36:37|0.2162
09:36:39|0.21638
09:36:40|0.21622
09:36:41|0.21622
09:36:41|0.21618
09:36:42|0.21611
09:36:44|0.21613
09:36:45|0.21613
09:36:46|0.21604
09:36:47|0.21614
09:36:47|0.21602
09:36:49|0.21602
09:36:50|0.21602
09:36:51|0.21593
09:36:52|0.21593
09:36:53|0.21603
09:36:54|0.21603
09:36:55|0.21606
09:36:56|0.21606
09:36:57|0.21627
09:36:58|0.21627
09:36:59|0.21629
09:37:00|0.21603
09:37:01|0.21612
09:37:03|0.21542
09:37:04|0.2153
09:37:05|0.21533
09:37:06|0.21537
09:37:07|0.21537
09:37:08|0.21528
09:37:10|0.21509
09:37:11|0.21488
09:37:11|0.21496
09:37:12|0.21498
09:37:13|0.21506
09:37:14|0.21524
09:37:15|0.21535
09:37:17|0.21535
09:37:17|0.21557
09:37:19|0.2155
09:37:20|0.2155
09:37:21|0.21625
09:37:22|0.21655
09:37:23|0.21685
09:37:24|0.21674
09:37:25|0.21687
09:37:26|0.21705
09:37:27|0.21719
09:37:28|0.21719
09:37:29|0.2174
09:37:30|0.2178
09:37:31|0.21824
09:37:32|0.21855
09:37:33|0.21861
09:37:34|0.21927
09:37:35|0.21929
09:37:36|0.21864
09:37:38|0.21762
09:37:38|0.21754
09:37:40|0.21737
09:37:40|0.21736
09:37:42|0.21751
09:37:43|0.21734
09:37:43|0.21754
09:37:45|0.2175
09:37:46|0.21753
09:37:46|0.21753
09:37:48|0.21779
09:37:49|0.21799
09:37:50|0.21813
09:37:51|0.21825
09:37:52|0.21797
09:37:53|0.21721
09:37:54|0.21756
09:37:55|0.21756
09:37:56|0.217
09:37:57|0.21728
09:37:58|0.2174
09:37:59|0.2174
09:38:00|0.2174
09:38:02|0.21719
09:38:04|0.21754
09:38:04|0.21753
09:38:06|0.21793
09:38:07|0.21733
09:38:08|0.2174
09:38:09|0.2174
09:38:10|0.2174
09:38:11|0.2174
09:38:12|0.21735
09:38:13|0.21736
09:38:15|0.21734
09:38:15|0.21759
09:38:17|0.21756
09:38:17|0.21756
09:38:19|0.21746
09:38:20|0.21724
09:38:21|0.21724
09:38:22|0.21693
09:38:23|0.21706
09:38:24|0.21684
09:38:25|0.21676
09:38:26|0.21676
09:38:28|0.2168
09:38:29|0.21677
09:38:30|0.21677
09:38:31|0.21683
09:38:32|0.21683
09:38:33|0.21681
09:38:34|0.21681
09:38:35|0.21681
09:38:36|0.21681
09:38:37|0.21665
09:38:38|0.21676
09:38:39|0.21663
09:38:40|0.2167
09:38:41|0.21643
09:38:43|0.21645
09:38:43|0.21663
09:38:44|0.21653
09:38:45|0.21662
09:38:47|0.21662
09:38:47|0.21662
09:38:50|0.21683
09:38:51|0.21681
09:38:51|0.21696
09:38:53|0.21696
09:38:54|0.21699
09:38:54|0.2168
09:38:55|0.2169
09:38:56|0.2169
09:38:58|0.21678
09:38:58|0.21678
09:38:59|0.21678
09:39:01|0.21678
09:39:03|0.21636
09:39:04|0.21626
09:39:06|0.21597
09:39:06|0.21566
09:39:08|0.21557
09:39:09|0.2156
09:39:10|0.21507
09:39:10|0.21528
09:39:11|0.21533
09:39:12|0.21522
09:39:14|0.21522
09:39:15|0.21558
09:39:16|0.21556
09:39:17|0.21552
09:39:19|0.21542
09:39:20|0.2154
09:39:20|0.21535
09:39:21|0.21535
09:39:22|0.21535
09:39:24|0.21529
09:39:25|0.21525
09:39:25|0.21548
09:39:27|0.21548
09:39:27|0.21548
09:39:29|0.2155
09:39:30|0.2155
09:39:31|0.21522
09:39:32|0.21498
09:39:32|0.21493
09:39:34|0.21477
09:39:34|0.21497
09:39:36|0.215
09:39:38|0.215
09:39:39|0.2149
09:39:40|0.2149
09:39:41|0.21551
09:39:42|0.21553
09:39:43|0.21545
09:39:44|0.21516
09:39:45|0.21528
09:39:46|0.21502
09:39:47|0.21481
09:39:48|0.21493
09:39:49|0.21481
09:39:50|0.21481
09:39:51|0.21481
09:39:52|0.21493
09:39:53|0.21523
09:39:55|0.21526
09:39:55|0.21526
09:39:56|0.21526
09:39:57|0.21539
09:39:59|0.21513
09:40:00|0.21498
09:40:01|0.21481
09:40:03|0.21478
09:40:03|0.21449
09:40:05|0.21449
09:40:06|0.21471
09:40:07|0.2144
09:40:08|0.21417
09:40:10|0.21433
09:40:10|0.21433
09:40:11|0.21442
09:40:13|0.21422
09:40:13|0.21434
09:40:15|0.2143
09:40:16|0.2141
09:40:17|0.214
09:40:19|0.21406
09:40:20|0.21435
09:40:20|0.21435
09:40:21|0.21376
09:40:22|0.21372
09:40:23|0.21367
09:40:24|0.2139
09:40:25|0.2139
09:40:26|0.2139
09:40:28|0.21425
09:40:28|0.21425
09:40:29|0.21425
09:40:30|0.2142
09:40:32|0.2142
09:40:32|0.21454
09:40:33|0.21452
09:40:35|0.21452
09:40:35|0.21476
09:40:37|0.21485
09:40:37|0.21491
09:40:39|0.21476
09:40:40|0.21481
09:40:41|0.21448
09:40:42|0.21448
09:40:43|0.21449
09:40:44|0.21449
09:40:45|0.21449
09:40:46|0.21449
09:40:47|0.21444
09:40:48|0.21472
09:40:49|0.21464
09:40:50|0.21478
09:40:51|0.21492
09:40:52|0.21485
09:40:53|0.21484
09:40:54|0.21468
09:40:55|0.21459
09:40:56|0.21447
09:40:57|0.21447
09:40:59|0.21447
09:40:59|0.21424
09:41:01|0.21417
09:41:01|0.2141
09:41:02|0.21392
09:41:04|0.21406
09:41:05|0.21362
09:41:07|0.21337
09:41:07|0.2137
09:41:09|0.21354
09:41:10|0.21353
09:41:11|0.21359
09:41:13|0.21402
09:41:14|0.2142
09:41:14|0.21445
09:41:16|0.21447
09:41:16|0.21426
09:41:18|0.2143
09:41:20|0.21496
09:41:21|0.21486
09:41:22|0.21495
09:41:23|0.21462
09:41:24|0.21458
09:41:25|0.21457
09:41:27|0.21469
09:41:29|0.21469
09:41:30|0.21469
09:41:31|0.21486
09:41:32|0.2149
09:41:33|0.2153
09:41:35|0.21531
09:41:35|0.21528
09:41:37|0.21528
09:41:38|0.2146
09:41:38|0.21442
09:41:40|0.21458
09:41:40|0.21468
09:41:41|0.21488
09:41:42|0.21589
09:41:44|0.21589
09:41:44|0.21585
09:41:45|0.21573
09:41:47|0.21558
09:41:47|0.21558
09:41:48|0.21541
09:41:49|0.2157
09:41:50|0.21586
09:41:52|0.21571
09:41:52|0.21561
09:41:53|0.21575
09:41:55|0.21578
09:41:56|0.21558
09:41:57|0.21544
09:41:58|0.21544
09:41:59|0.2155
09:42:00|0.21554
09:42:01|0.21552
09:42:02|0.21558
09:42:03|0.21549
09:42:04|0.21549
09:42:06|0.21513
09:42:07|0.21511
09:42:09|0.21559
09:42:09|0.21559
09:42:10|0.214
09:42:12|0.21389
09:42:13|0.21409
09:42:14|0.21408
09:42:15|0.21423
09:42:16|0.21417
09:42:17|0.21443
09:42:19|0.21424
09:42:19|0.21424
09:42:20|0.21422
09:42:21|0.21417
09:42:22|0.2143
09:42:23|0.21433
09:42:24|0.21454
09:42:25|0.21456
09:42:27|0.21493
09:42:28|0.21465
09:42:28|0.21454
09:42:30|0.21455
09:42:31|0.21455
09:42:31|0.21488
09:42:33|0.21474
09:42:34|0.21474
09:42:35|0.21474
09:42:35|0.2152
09:42:37|0.2152
09:42:37|0.21474
09:42:39|0.21474
09:42:39|0.21465
09:42:40|0.21469
09:42:42|0.21461
09:42:42|0.2147
09:42:44|0.21465
09:42:46|0.21462
09:42:46|0.21462
09:42:47|0.21448
09:42:48|0.21448
09:42:50|0.21449
09:42:50|0.21427
09:42:52|0.21427
09:42:53|0.21438
09:42:53|0.21438
09:42:54|0.21432
09:42:55|0.21438
09:42:57|0.21437
09:42:58|0.21449
09:42:59|0.21438
09:42:59|0.21449
09:43:01|0.21461
09:43:02|0.21461
09:43:03|0.21491
09:43:04|0.21499
09:43:05|0.21503
09:43:07|0.21436
09:43:07|0.21436
09:43:09|0.21436
09:43:10|0.21431
09:43:11|0.2142
09:43:12|0.2142
09:43:13|0.21419
09:43:15|0.21401
09:43:16|0.2141
09:43:17|0.21437
09:43:17|0.21426
09:43:19|0.21426
09:43:19|0.21422
09:43:21|0.21421
09:43:23|0.21421
09:43:23|0.21453
09:43:25|0.21453
09:43:26|0.21453
09:43:26|0.21448
09:43:28|0.2145
09:43:29|0.2145
09:43:30|0.21454
09:43:31|0.21437
09:43:32|0.21437
09:43:33|0.21437
09:43:34|0.21458
09:43:35|0.21434
09:43:36|0.21434
09:43:37|0.21433
09:43:38|0.21452
09:43:39|0.21452
09:43:41|0.21452
09:43:42|0.21452
09:43:43|0.21452
09:43:43|0.21459
09:43:45|0.21459
09:43:45|0.21459
09:43:46|0.21451
09:43:47|0.21451
09:43:49|0.21439
09:43:49|0.21439
09:43:51|0.21439
09:43:51|0.2146
09:43:53|0.21423
09:43:54|0.21403
09:43:54|0.21403
09:43:56|0.21409
09:43:57|0.21425
09:43:57|0.21425
09:43:58|0.21425
09:44:00|0.21425
09:44:00|0.21412
09:44:02|0.214
09:44:03|0.214
09:44:03|0.21384
09:44:04|0.21384
09:44:06|0.21361
09:44:06|0.21374
09:44:09|0.21425
09:44:10|0.21411
09:44:11|0.21422
09:44:13|0.21404
09:44:13|0.21403
09:44:15|0.21415
09:44:16|0.21415
09:44:16|0.21394
09:44:18|0.21381
09:44:20|0.21371
09:44:20|0.21371
09:44:21|0.21382
09:44:23|0.21391
09:44:24|0.2137
09:44:24|0.21366
09:44:26|0.21364
09:44:27|0.21361
09:44:28|0.21367
09:44:29|0.21349
09:44:30|0.21332
09:44:30|0.21331
09:44:32|0.21351
09:44:32|0.21326
09:44:33|0.2131
09:44:35|0.21323
09:44:36|0.21338
09:44:37|0.2132
09:44:38|0.21312
09:44:40|0.21312
09:44:41|0.2132
09:44:41|0.2132
09:44:43|0.21314
09:44:44|0.21368
09:44:44|0.21355
09:44:45|0.21329
09:44:46|0.21331
09:44:48|0.21331
09:44:49|0.21329
09:44:50|0.21334
09:44:51|0.21333
09:44:52|0.21327
09:44:53|0.21326
09:44:54|0.21325
09:44:55|0.21349
09:44:56|0.21329
09:44:57|0.21362
09:44:58|0.21353
09:44:59|0.21354
09:45:00|0.21366
09:45:01|0.21379
09:45:02|0.21384
09:45:03|0.21358
09:45:04|0.21421
09:45:05|0.21418
09:45:07|0.21411
09:45:07|0.2144
09:45:09|0.21416
09:45:11|0.21416
09:45:12|0.2144
09:45:13|0.21454
09:45:15|0.21418
09:45:15|0.21392
09:45:17|0.21383
09:45:17|0.21361
09:45:18|0.2136
09:45:20|0.21355
09:45:20|0.21339
09:45:22|0.21348
09:45:22|0.2135
09:45:24|0.21344
09:45:25|0.21344
09:45:26|0.21344
09:45:27|0.21344
09:45:28|0.21277
09:45:29|0.21282
09:45:30|0.21282
09:45:31|0.21282
09:45:33|0.21252
09:45:34|0.21259
09:45:35|0.21253
09:45:36|0.21248
09:45:37|0.21236
09:45:37|0.2122
09:45:39|0.2123
09:45:40|0.21227
09:45:41|0.21226
09:45:42|0.21218
09:45:44|0.21198
09:45:44|0.21169
09:45:46|0.21221
09:45:47|0.21233
09:45:47|0.21257
09:45:48|0.2125
09:45:49|0.21231
09:45:50|0.21228
09:45:51|0.21231
09:45:52|0.21225
09:45:53|0.21217
09:45:54|0.21217
09:45:55|0.2118
09:45:56|0.21186
09:45:57|0.21151
09:45:58|0.2114
09:45:59|0.21147
09:46:01|0.21013
09:46:01|0.21012
09:46:03|0.21064
09:46:03|0.21082
09:46:05|0.21048
09:46:05|0.21037
09:46:07|0.21019
09:46:08|0.21018
09:46:09|0.21
09:46:10|0.21006
09:46:11|0.21048
09:46:12|0.21047
09:46:13|0.21047
09:46:14|0.21071
09:46:15|0.21065
09:46:16|0.21093
09:46:18|0.21077
09:46:19|0.21067
09:46:20|0.21032
09:46:20|0.21053
09:46:22|0.21048
09:46:23|0.21041
09:46:24|0.21055
09:46:25|0.21054
09:46:26|0.2105
09:46:27|0.2106
09:46:28|0.21067
09:46:29|0.21059
09:46:30|0.21085
09:46:31|0.2107
09:46:32|0.21083
09:46:33|0.21069
09:46:34|0.21086
09:46:35|0.21096
09:46:36|0.21096
09:46:37|0.2109
09:46:38|0.21105
09:46:40|0.21107
09:46:41|0.21134
09:46:42|0.2114
09:46:42|0.2112
09:46:43|0.21078
09:46:45|0.21104
09:46:46|0.21109
09:46:47|0.21087
09:46:48|0.21146
09:46:49|0.21153
09:46:50|0.21173
09:46:51|0.21229
09:46:52|0.21206
09:46:53|0.21217
09:46:54|0.21203
09:46:55|0.21193
09:46:56|0.21193
09:46:57|0.21203
09:46:58|0.21205
09:46:59|0.21205
09:47:00|0.21227
09:47:01|0.21227
09:47:02|0.21231
09:47:03|0.21231
09:47:04|0.21233
09:47:05|0.21231
09:47:06|0.21187
09:47:07|0.21187
09:47:08|0.2118
09:47:10|0.21203
09:47:12|0.21206
09:47:13|0.21216
09:47:14|0.21222
09:47:14|0.21235
09:47:16|0.21228
09:47:17|0.21212
09:47:19|0.2121
09:47:19|0.212
09:47:21|0.21194
09:47:22|0.21196
09:47:23|0.21215
09:47:23|0.21242
09:47:24|0.21242
09:47:26|0.2123
09:47:27|0.21228
09:47:28|0.21215
09:47:29|0.21215
09:47:30|0.21184
09:47:31|0.2123
09:47:32|0.2123
09:47:33|0.21222
09:47:34|0.21234
09:47:35|0.21259
09:47:36|0.21241
09:47:37|0.21241
09:47:38|0.21257
09:47:39|0.21326
09:47:40|0.21314
09:47:41|0.21313
09:47:43|0.21322
09:47:43|0.2131
09:47:44|0.2131
09:47:45|0.21308
09:47:46|0.21318
09:47:47|0.21318
09:47:49|0.21318
09:47:50|0.21317
09:47:51|0.21314
09:47:51|0.21305
09:47:53|0.21295
09:47:53|0.21296
09:47:54|0.21295
09:47:55|0.21293
09:47:56|0.21288
09:47:57|0.21289
09:47:59|0.21279
09:47:59|0.21279
09:48:01|0.21269
09:48:02|0.21275
09:48:03|0.21272
09:48:04|0.21295
09:48:05|0.21289
09:48:06|0.2128
09:48:07|0.2127
09:48:08|0.21301
09:48:09|0.21292
09:48:10|0.21303
09:48:11|0.21314
09:48:11|0.21315
09:48:13|0.2133
09:48:14|0.21332
09:48:14|0.21326
09:48:16|0.21314
09:48:17|0.21335
09:48:18|0.21338
09:48:19|0.21334
09:48:20|0.21331
09:48:21|0.21345
09:48:22|0.21335
09:48:24|0.21334
09:48:25|0.21322
09:48:25|0.21322
09:48:27|0.2131
09:48:28|0.21334
09:48:29|0.21317
09:48:30|0.21324
09:48:31|0.21336
09:48:32|0.21336
09:48:33|0.21336
09:48:34|0.21336
09:48:35|0.21336
09:48:36|0.21316
09:48:37|0.21316
09:48:38|0.21336
09:48:40|0.21336
09:48:40|0.21336
09:48:41|0.21336
09:48:42|0.21332
09:48:44|0.21441
09:48:45|0.21443
09:48:47|0.21434
09:48:47|0.21406
09:48:48|0.21429
09:48:50|0.21515
09:48:51|0.21483
09:48:51|0.21468
09:48:53|0.21475
09:48:54|0.21478
09:48:55|0.21482
09:48:56|0.21475
09:48:57|0.21482
09:48:57|0.21472
09:48:59|0.21485
09:49:00|0.21458
09:49:01|0.21458
09:49:02|0.21473
09:49:03|0.21467
09:49:04|0.21455
09:49:06|0.2143
09:49:06|0.21432
09:49:07|0.21423
09:49:08|0.21423
09:49:09|0.21423
09:49:10|0.21405
09:49:11|0.21416
09:49:13|0.21419
09:49:14|0.2144
09:49:16|0.21457
09:49:17|0.2145
09:49:18|0.21441
09:49:19|0.21441
09:49:20|0.21441
09:49:21|0.21432
09:49:23|0.21502
09:49:23|0.21503
09:49:25|0.21524
09:49:26|0.21531
09:49:26|0.2153
09:49:27|0.21531
09:49:29|0.21585
09:49:29|0.21544
09:49:31|0.21559
09:49:32|0.21526
09:49:32|0.21556
09:49:34|0.21542
09:49:35|0.21565
09:49:36|0.21565
09:49:37|0.21565
09:49:38|0.21557
09:49:40|0.21548
09:49:40|0.2155
09:49:41|0.2155
09:49:43|0.21569
09:49:44|0.21565
09:49:45|0.21582
09:49:46|0.21553
09:49:47|0.21533
09:49:48|0.2154
09:49:49|0.21551
09:49:51|0.2154
09:49:51|0.21557
09:49:52|0.21572
09:49:54|0.21561
09:49:54|0.21573
09:49:55|0.21573
09:49:56|0.21574
09:49:58|0.21574
09:49:59|0.2159
09:50:00|0.21596
09:50:00|0.21596
09:50:02|0.21557
09:50:03|0.21585
09:50:04|0.21585
09:50:05|0.21546
09:50:05|0.2154
09:50:07|0.2154
09:50:08|0.21535
09:50:09|0.21543
09:50:10|0.2156
09:50:11|0.21548
09:50:13|0.21529
09:50:14|0.21555
09:50:16|0.21547
09:50:16|0.21527
09:50:18|0.21523
09:50:19|0.21527
09:50:20|0.21514
09:50:21|0.21525
09:50:22|0.21518
09:50:23|0.21518
09:50:24|0.21528
09:50:26|0.21524
09:50:26|0.21533
09:50:27|0.21555
09:50:28|0.21431
09:50:29|0.21418
09:50:30|0.21409
09:50:32|0.21409
09:50:32|0.21429
09:50:33|0.21407
09:50:34|0.21416
09:50:35|0.21406
09:50:36|0.21387
09:50:37|0.21393
09:50:38|0.21369
09:50:39|0.21382
09:50:41|0.21371
09:50:41|0.21383
09:50:42|0.21367
09:50:43|0.21379
09:50:45|0.21379
09:50:45|0.21398
09:50:46|0.21402
09:50:47|0.21394
09:50:49|0.21392
09:50:50|0.21394
09:50:50|0.21405
09:50:51|0.21406
09:50:52|0.21401
09:50:54|0.21401
09:50:55|0.21401
09:50:55|0.21401
09:50:57|0.21383
09:50:57|0.21394
09:50:58|0.21394
09:51:00|0.21394
09:51:01|0.2143
09:51:02|0.21402
09:51:04|0.21391
09:51:04|0.21439
09:51:06|0.2142
09:51:07|0.21456
09:51:07|0.214
09:51:09|0.21442
09:51:10|0.21441
09:51:11|0.21421
09:51:11|0.21421
09:51:12|0.21437
09:51:14|0.21465
09:51:16|0.21463
09:51:17|0.21478
09:51:18|0.21498
09:51:19|0.21509
09:51:20|0.21509
09:51:22|0.21517
09:51:22|0.2151
09:51:23|0.21528
09:51:25|0.21497
09:51:26|0.21516
09:51:27|0.21465
09:51:28|0.21453
09:51:29|0.21453
09:51:30|0.21462
09:51:31|0.21453
09:51:33|0.21455
09:51:33|0.21471
09:51:35|0.21471
09:51:35|0.21471
09:51:37|0.21449
09:51:38|0.2142
09:51:39|0.2142
09:51:40|0.21417
09:51:40|0.21437
09:51:42|0.21452
09:51:42|0.21443
09:51:44|0.21461
09:51:45|0.21471
09:51:46|0.21472
09:51:47|0.21472
09:51:48|0.21494
09:51:50|0.21494
09:51:50|0.21494
09:51:51|0.21494
09:51:52|0.21494
09:51:53|0.21485
09:51:54|0.21491
09:51:55|0.21491
09:51:56|0.21471
09:51:58|0.21471
09:51:58|0.21468
09:51:59|0.21465
09:52:01|0.21457
09:52:02|0.21467
09:52:02|0.21494
09:52:04|0.21408
09:52:05|0.21397
09:52:06|0.21411
09:52:07|0.21409
09:52:08|0.21419
09:52:09|0.2141
09:52:10|0.21395
09:52:11|0.21396
09:52:12|0.21397
09:52:13|0.21402
09:52:14|0.21402
09:52:16|0.21393
09:52:17|0.21391
09:52:19|0.21401
09:52:19|0.21415
09:52:21|0.21428
09:52:22|0.21427
09:52:23|0.21422
09:52:23|0.21422
09:52:25|0.21451
09:52:25|0.2141
09:52:27|0.21411
09:52:28|0.21411
09:52:28|0.21341
09:52:29|0.21303
09:52:30|0.21279
09:52:32|0.21306
09:52:34|0.21336
09:52:35|0.21347
09:52:36|0.21357
09:52:37|0.21343
09:52:38|0.21343
09:52:39|0.21342
09:52:39|0.21349
09:52:41|0.2131
09:52:42|0.21377
09:52:43|0.21377
09:52:43|0.21346
09:52:45|0.21346
09:52:45|0.21356
09:52:46|0.21352
09:52:47|0.21356
09:52:49|0.21356
09:52:50|0.21356
09:52:51|0.21361
09:52:52|0.21327
09:52:53|0.21341
09:52:54|0.21341
09:52:55|0.21336
09:52:56|0.21336
09:52:57|0.21326
09:52:58|0.21327
09:52:59|0.21324
09:53:01|0.21279
09:53:01|0.21281
09:53:03|0.21287
09:53:03|0.21308
09:53:04|0.21375
09:53:06|0.21384
09:53:07|0.21406
09:53:08|0.2139
09:53:09|0.21379
09:53:10|0.21388
09:53:12|0.21402
09:53:12|0.21409
09:53:13|0.21382
09:53:14|0.21401
09:53:15|0.214
09:53:16|0.21407
09:53:17|0.21415
09:53:18|0.21406
09:53:19|0.21413
09:53:20|0.21411
09:53:21|0.21398
09:53:23|0.21396
09:53:23|0.21396
09:53:25|0.21402
09:53:25|0.21405
09:53:26|0.214
09:53:28|0.21404
09:53:29|0.21454
09:53:29|0.21472
09:53:30|0.21451
09:53:32|0.21451
09:53:32|0.21484
09:53:34|0.21475
09:53:35|0.21456
09:53:35|0.21464
09:53:38|0.21464
09:53:38|0.21483
09:53:40|0.21471
09:53:41|0.21476
09:53:41|0.21476
09:53:42|0.21481
09:53:43|0.21494
09:53:45|0.21469
09:53:46|0.21469
09:53:48|0.21429
09:53:49|0.21429
09:53:50|0.21431
09:53:51|0.21431
09:53:51|0.21431
09:53:52|0.21441
09:53:54|0.21444
09:53:55|0.21434
09:53:56|0.21424
09:53:57|0.21431
09:53:58|0.21443
09:53:59|0.21476
09:54:00|0.21444
09:54:01|0.21444
09:54:02|0.21456
09:54:04|0.21456
09:54:04|0.21456
09:54:05|0.21468
09:54:06|0.21462
09:54:08|0.21458
09:54:09|0.21458
09:54:10|0.21458
09:54:11|0.21458
09:54:11|0.21458
09:54:13|0.21458
09:54:13|0.21441
09:54:15|0.21445
09:54:16|0.21431
09:54:18|0.21421
09:54:19|0.21403
09:54:20|0.21398
09:54:21|0.21408
09:54:21|0.21393
09:54:23|0.21392
09:54:25|0.21394
09:54:26|0.21394
09:54:28|0.21396
09:54:29|0.21407
09:54:30|0.21418
09:54:30|0.21445
09:54:32|0.21446
09:54:32|0.21431
09:54:34|0.21431
09:54:35|0.21418
09:54:35|0.21441
09:54:36|0.21441
09:54:37|0.21442
09:54:39|0.21442
09:54:40|0.21464
09:54:41|0.21464
09:54:42|0.21464
09:54:43|0.21467
09:54:44|0.21467
09:54:46|0.21473
09:54:46|0.21472
09:54:47|0.21472
09:54:48|0.21473
09:54:49|0.21469
09:54:50|0.21469
09:54:52|0.21478
09:54:53|0.21474
09:54:53|0.2147
09:54:54|0.21484
09:54:55|0.21484
09:54:56|0.21463
09:54:58|0.2147
09:54:58|0.21467
09:54:59|0.21467
09:55:01|0.21447
09:55:02|0.21442
09:55:03|0.21455
09:55:03|0.21457
09:55:04|0.21499
09:55:06|0.21504
09:55:07|0.21464
09:55:08|0.21464
09:55:08|0.21447
09:55:10|0.21448
09:55:11|0.21407
09:55:11|0.21406
09:55:13|0.21394
09:55:14|0.21395
09:55:15|0.21393
09:55:16|0.21378
09:55:17|0.21361
09:55:19|0.21367
09:55:19|0.21362
09:55:22|0.21358
09:55:22|0.21368
09:55:24|0.21368
09:55:25|0.21355
09:55:27|0.21352
09:55:28|0.21351
09:55:29|0.21351
09:55:30|0.21368
09:55:31|0.21344
09:55:32|0.21357
09:55:33|0.21375
09:55:35|0.21355
09:55:35|0.21355
09:55:36|0.21355
09:55:38|0.21321
09:55:38|0.21342
09:55:40|0.21335
09:55:40|0.21335
09:55:42|0.21315
09:55:43|0.21315
09:55:44|0.21325
09:55:45|0.21325
09:55:46|0.21325
09:55:47|0.21309
09:55:49|0.2133
09:55:49|0.21307
09:55:50|0.21324
09:55:51|0.2131
09:55:52|0.2131
09:55:54|0.2131
09:55:55|0.21291
09:55:56|0.21254
09:55:57|0.21255
09:55:58|0.21228
09:55:59|0.2123
09:56:00|0.21227
09:56:02|0.21238
09:56:02|0.21238
09:56:03|0.21238
09:56:04|0.21256
09:56:06|0.2127
09:56:07|0.21282
09:56:08|0.21296
09:56:09|0.21309
09:56:10|0.21281
09:56:11|0.2129
09:56:13|0.2128
09:56:14|0.21275
09:56:14|0.21286
09:56:15|0.21292
09:56:17|0.21292
09:56:17|0.21289
09:56:19|0.21307
09:56:21|0.21307
09:56:22|0.21307
09:56:22|0.21311
09:56:23|0.21308
09:56:24|0.21321
09:56:25|0.21313
09:56:26|0.21313
09:56:28|0.21325
09:56:29|0.21316
09:56:30|0.21353
09:56:31|0.21351
09:56:32|0.21338
09:56:33|0.21338
09:56:33|0.21328
09:56:35|0.21339
09:56:36|0.21326
09:56:37|0.21311
09:56:38|0.21322
09:56:39|0.21319
09:56:40|0.21306
09:56:41|0.21306
09:56:42|0.2137
09:56:43|0.21371
09:56:44|0.2137
09:56:45|0.21375
09:56:46|0.21375
09:56:47|0.21374
09:56:48|0.21382
09:56:50|0.21369
09:56:51|0.21369
09:56:51|0.21352
09:56:53|0.21372
09:56:54|0.21353
09:56:54|0.21349
09:56:56|0.21349
09:56:56|0.21381
09:56:58|0.21381
09:56:59|0.21372
09:57:00|0.21347
09:57:01|0.21347
09:57:02|0.21328
09:57:03|0.21348
09:57:04|0.21336
09:57:05|0.21307
09:57:06|0.21298
09:57:07|0.21303
09:57:08|0.21302
09:57:09|0.21283
09:57:10|0.2127
09:57:11|0.2127
09:57:12|0.21252
09:57:13|0.213
09:57:14|0.213
09:57:15|0.2128
09:57:17|0.2128
09:57:18|0.21293
09:57:18|0.21293
09:57:19|0.21283
09:57:21|0.21259
09:57:23|0.2125
09:57:23|0.21256
09:57:25|0.21256
09:57:26|0.21256
09:57:26|0.21256
09:57:27|0.21256
09:57:29|0.21256
09:57:30|0.21228
09:57:31|0.21228
09:57:32|0.21252
09:57:33|0.21252
09:57:34|0.21235
09:57:35|0.21246
09:57:36|0.21246
09:57:38|0.21246
09:57:39|0.21232
09:57:40|0.21232
09:57:41|0.21264
09:57:42|0.21264
09:57:43|0.21264
09:57:43|0.21262
09:57:44|0.21261
09:57:45|0.21261
09:57:47|0.21264
09:57:48|0.2128
09:57:49|0.21282
09:57:50|0.21282
09:57:51|0.21282
09:57:52|0.21275
09:57:53|0.21274
09:57:54|0.21286
09:57:55|0.2125
09:57:56|0.2125
09:57:57|0.21232
09:57:58|0.21232
09:57:59|0.21222
09:58:00|0.21227
09:58:01|0.21227
09:58:02|0.21229
09:58:03|0.21225
09:58:04|0.21244
09:58:05|0.21226
09:58:07|0.21214
09:58:07|0.21214
09:58:09|0.21207
09:58:09|0.21214
09:58:10|0.21214
09:58:12|0.21202
09:58:12|0.212
09:58:13|0.21207
09:58:15|0.212
09:58:16|0.212
09:58:18|0.21222
09:58:18|0.21222
09:58:19|0.21255
09:58:21|0.21274
09:58:23|0.21257
09:58:24|0.21291
09:58:25|0.21263
09:58:26|0.21281
09:58:26|0.21259
09:58:28|0.21233
09:58:29|0.21234
09:58:30|0.21234
09:58:31|0.21207
09:58:33|0.21208
09:58:33|0.21208
09:58:35|0.2119
09:58:36|0.21187
09:58:36|0.21187
09:58:37|0.21187
09:58:39|0.21187
09:58:40|0.21199
09:58:40|0.21202
09:58:41|0.21211
09:58:42|0.21211
09:58:43|0.21211
09:58:45|0.21211
09:58:46|0.21154
09:58:47|0.21154
09:58:48|0.2112
09:58:49|0.21177
09:58:50|0.21176
09:58:50|0.21183
09:58:52|0.21183
09:58:52|0.21183
09:58:54|0.21183
09:58:55|0.21175
09:58:56|0.2116
09:58:57|0.21173
09:58:58|0.21156
09:59:00|0.21156
09:59:00|0.2117
09:59:02|0.21183
09:59:03|0.21083
09:59:04|0.21106
09:59:05|0.21071
09:59:06|0.21081
09:59:07|0.21065
09:59:08|0.21082
09:59:09|0.21097
09:59:10|0.21097
09:59:11|0.21067
09:59:12|0.2107
09:59:13|0.2107
09:59:15|0.21088
09:59:15|0.21058
09:59:17|0.21085
09:59:18|0.21083
09:59:19|0.21083
09:59:20|0.21128
09:59:21|0.2114
09:59:22|0.21147
09:59:24|0.21165
09:59:25|0.21151
09:59:27|0.21139
09:59:27|0.21139
09:59:28|0.21155
09:59:30|0.21167
09:59:30|0.21167
09:59:32|0.21155
09:59:33|0.21154
09:59:34|0.21167
09:59:35|0.21199
09:59:36|0.21199
09:59:37|0.21199
09:59:38|0.21179
09:59:39|0.21188
09:59:40|0.21174
09:59:41|0.21166
09:59:42|0.21176
09:59:44|0.21173
09:59:44|0.21173
09:59:45|0.21173
09:59:46|0.21173
09:59:47|0.2117
09:59:49|0.21184
09:59:50|0.21192
09:59:51|0.21192
09:59:52|0.21193
09:59:54|0.21193
09:59:54|0.21199
09:59:55|0.21199
09:59:56|0.212
09:59:58|0.212
09:59:58|0.21192
09:59:59|0.21192
10:00:00|0.21199
10:00:01|0.21212
10:00:02|0.21212
10:00:04|0.2119
10:00:04|0.21164
10:00:05|0.21164
10:00:07|0.21144
10:00:08|0.21117
10:00:09|0.21119
10:00:10|0.2109
10:00:10|0.21105
10:00:12|0.2111
10:00:12|0.21095
10:00:13|0.21127
10:00:15|0.21135
10:00:16|0.21139
10:00:17|0.21133
10:00:18|0.21133
10:00:19|0.21133
10:00:20|0.21139
10:00:21|0.21153
10:00:22|0.2115
10:00:23|0.21155
10:00:25|0.21173
10:00:26|0.21184
10:00:28|0.212
10:00:31|0.21206
10:00:32|0.21198
10:00:34|0.2119
10:00:34|0.21208
10:00:35|0.21208
10:00:36|0.21205
10:00:37|0.21218
10:00:39|0.21236
10:00:40|0.21221
10:00:41|0.21218
10:00:42|0.21233
10:00:43|0.21227
10:00:44|0.21255
10:00:45|0.21278
10:00:46|0.213
10:00:48|0.21324
10:00:49|0.21349
10:00:51|0.21332
10:00:51|0.21301
10:00:53|0.21299
10:00:55|0.213
10:00:56|0.21281
10:00:57|0.21282
10:00:58|0.21282
10:00:59|0.21305
10:01:00|0.21292
10:01:01|0.21285
10:01:04|0.21259
10:01:07|0.21316
10:01:07|0.213
10:01:10|0.213
10:01:13|0.213
10:01:14|0.21351
10:01:15|0.21345
10:01:16|0.21325
10:01:17|0.2133
10:01:18|0.21309
10:01:18|0.21309
10:01:20|0.21303
10:01:21|0.21303
10:01:22|0.21323
10:01:25|0.21323
10:01:26|0.21316
10:01:27|0.21334
10:01:28|0.21334
10:01:29|0.21372
10:01:30|0.21363
10:01:31|0.21363
10:01:33|0.21377
10:01:34|0.21431
10:01:35|0.2142
10:01:36|0.21436
10:01:37|0.21434
10:01:38|0.21395
10:01:38|0.21372
10:01:41|0.21396
10:01:42|0.21387
10:01:43|0.2141
10:01:44|0.21398
10:01:45|0.21416
10:01:47|0.21421
10:01:48|0.21412
10:01:48|0.21405
10:01:49|0.21397
10:01:51|0.21397
10:01:52|0.21368
10:01:53|0.2139
10:01:53|0.21397
10:01:54|0.21397
10:01:55|0.21379
10:01:57|0.21379
10:01:58|0.21379
10:01:58|0.21372
10:01:59|0.21356
10:02:01|0.21353
10:02:02|0.21354
10:02:03|0.21354
10:02:04|0.21354
10:02:05|0.21354
10:02:06|0.21334
10:02:07|0.21335
10:02:08|0.21335
10:02:09|0.21349
10:02:10|0.21349
10:02:12|0.21351
10:02:12|0.2134
10:02:13|0.2134
10:02:14|0.21319
10:02:15|0.21317
10:02:16|0.21318
10:02:17|0.21319
10:02:18|0.21319
10:02:19|0.2134
10:02:20|0.21333
10:02:22|0.21341
10:02:22|0.21335
10:02:24|0.21338
10:02:24|0.21346
10:02:26|0.21348
10:02:27|0.21355
10:02:28|0.21352
10:02:30|0.21352
10:02:31|0.21346
10:02:32|0.21352
10:02:33|0.21341
10:02:34|0.21334
10:02:35|0.21334
10:02:35|0.21335
10:02:36|0.21332
10:02:37|0.21325
10:02:39|0.21325
10:02:39|0.21325
10:02:41|0.21322
10:02:42|0.2133
10:02:43|0.21324
10:02:45|0.21317
10:02:46|0.21313
10:02:47|0.21319
10:02:47|0.2133
10:02:48|0.2133
10:02:49|0.21346
10:02:51|0.21339
10:02:51|0.21381
10:02:52|0.21373
10:02:54|0.21373
10:02:55|0.21381
10:02:56|0.21401
10:02:57|0.21379
10:02:59|0.21371
10:03:00|0.21402
10:03:00|0.21402
10:03:01|0.21402
10:03:03|0.21402
10:03:04|0.21381
10:03:04|0.21355
10:03:05|0.21351
10:03:07|0.21354
10:03:07|0.2135
10:03:08|0.21343
10:03:10|0.21337
10:03:11|0.21347
10:03:12|0.21344
10:03:13|0.21344
10:03:14|0.21338
10:03:15|0.21338
10:03:17|0.21343
10:03:17|0.21346
10:03:18|0.21334
10:03:19|0.21334
10:03:20|0.21334
10:03:21|0.21334
10:03:22|0.21329
10:03:24|0.21335
10:03:24|0.21339
10:03:25|0.21378
10:03:27|0.21377
10:03:28|0.21378
10:03:30|0.21375
10:03:32|0.21375
10:03:33|0.21373
10:03:34|0.21376
10:03:34|0.21376
10:03:36|0.2138
10:03:37|0.2138
10:03:37|0.21371
10:03:39|0.21371
10:03:40|0.21364
10:03:41|0.21364
10:03:42|0.21364
10:03:43|0.21373
10:03:44|0.21373
10:03:45|0.21373
10:03:47|0.21369
10:03:47|0.21362
10:03:49|0.21391
10:03:51|0.21391
10:03:52|0.21373
10:03:52|0.2137
10:03:54|0.21388
10:03:55|0.21377
10:03:56|0.21387
10:03:58|0.21389
10:03:59|0.21395
10:04:00|0.21395
10:04:01|0.21395
10:04:02|0.21416
10:04:03|0.2142
10:04:04|0.21437
10:04:05|0.21444
10:04:07|0.21439
10:04:07|0.21401
10:04:09|0.21404
10:04:09|0.21395
10:04:10|0.21395
10:04:12|0.21409
10:04:13|0.21392
10:04:13|0.21435
10:04:15|0.21414
10:04:16|0.21414
10:04:17|0.21415
10:04:18|0.2143
10:04:19|0.2143
10:04:21|0.21418
10:04:21|0.21451
10:04:22|0.21457
10:04:23|0.2147
10:04:24|0.2147
10:04:25|0.2147
10:04:26|0.21464
10:04:27|0.21444
10:04:29|0.21435
10:04:29|0.21435
10:04:30|0.21435
10:04:32|0.2141
10:04:34|0.2141
10:04:35|0.21417
10:04:36|0.21448
10:04:37|0.21448
10:04:38|0.21439
10:04:39|0.21439
10:04:40|0.21452
10:04:41|0.21452
10:04:42|0.21448
10:04:43|0.21448
10:04:44|0.21459
10:04:45|0.21459
10:04:46|0.21459
10:04:47|0.21471
10:04:49|0.21493
10:04:55|0.21497
10:04:56|0.2149
10:04:57|0.21448
10:04:58|0.2145
10:04:59|0.21434
10:05:01|0.21452
10:05:02|0.21459
10:05:03|0.21459
10:05:04|0.2147
10:05:05|0.21458
10:05:06|0.21458
10:05:07|0.21452
10:05:08|0.21456
10:05:10|0.21445
10:05:11|0.21448
10:05:12|0.21479
10:05:13|0.21502
10:05:14|0.21512
10:05:15|0.21515
10:05:16|0.21518
10:05:17|0.21506
10:05:18|0.21516
10:05:19|0.21525
10:05:20|0.21523
10:05:21|0.21525
10:05:23|0.21534
10:05:23|0.21534
10:05:24|0.21534
10:05:25|0.21521
10:05:26|0.21521
10:05:28|0.21521
10:05:29|0.21521
10:05:30|0.21521
10:05:31|0.21508
10:05:32|0.21505
10:05:33|0.21496
10:05:34|0.21522
10:05:35|0.21522
10:05:37|0.21524
10:05:37|0.21524
10:05:38|0.21522
10:05:39|0.21522
10:05:41|0.21522
10:05:41|0.2153
10:05:43|0.21524
10:05:44|0.21529
10:05:45|0.21529
10:05:47|0.21529
10:05:49|0.21503
10:05:49|0.21505
10:05:50|0.21505
10:05:51|0.21521
10:05:53|0.21507
10:05:53|0.21529
10:05:54|0.21531
10:05:55|0.21533
10:05:56|0.21533
10:05:57|0.21533
10:05:59|0.21531
10:06:00|0.21531
10:06:01|0.21534
10:06:02|0.21534
10:06:03|0.21534
10:06:04|0.21534
10:06:05|0.21534
10:06:06|0.21534
10:06:07|0.21534
10:06:09|0.21534
10:06:09|0.21534
10:06:10|0.21521
10:06:11|0.21527
10:06:12|0.21527
10:06:13|0.21527
10:06:14|0.21533
10:06:15|0.21521
10:06:16|0.21517
10:06:19|0.2152
10:06:19|0.21533
10:06:21|0.2154
10:06:22|0.2154
10:06:23|0.21596
10:06:23|0.21603
10:06:25|0.21598
10:06:26|0.21621
10:06:27|0.2163
10:06:28|0.21653
10:06:30|0.21675
10:06:31|0.21671
10:06:33|0.21663
10:06:33|0.2167
10:06:35|0.21742
10:06:36|0.21735
10:06:38|0.21725
10:06:39|0.21683
10:06:41|0.217
10:06:41|0.21764
10:06:42|0.21711
10:06:44|0.21725
10:06:45|0.217
10:06:46|0.21704
10:06:46|0.21696
10:06:48|0.21718
10:06:49|0.2171
10:06:49|0.21724
10:06:50|0.21716
10:06:52|0.21726
10:06:53|0.21737
10:06:54|0.21741
10:06:55|0.21741
10:06:55|0.21709
10:06:56|0.21752
10:06:58|0.21757
10:06:59|0.21767
10:07:01|0.21769
10:07:01|0.21727
10:07:03|0.21715
10:07:03|0.21753
10:07:04|0.21757
10:07:05|0.21728
10:07:06|0.21732
10:07:07|0.21736
10:07:08|0.21757
10:07:09|0.21759
10:07:10|0.21765
10:07:11|0.21782
10:07:12|0.21773
10:07:13|0.21773
10:07:14|0.21727
10:07:15|0.21719
10:07:17|0.2171
10:07:17|0.21721
10:07:18|0.2178
10:07:20|0.21781
10:07:20|0.21781
10:07:23|0.21774
10:07:24|0.21774
10:07:25|0.21774
10:07:26|0.21781
10:07:27|0.21782
10:07:28|0.21774
10:07:29|0.21775
10:07:30|0.21771
10:07:32|0.2178
10:07:32|0.21761
10:07:35|0.21744
10:07:36|0.2174
10:07:37|0.21759
10:07:38|0.21741
10:07:39|0.21733
10:07:40|0.21733
10:07:41|0.2171
10:07:42|0.2171
10:07:43|0.21708
10:07:44|0.21689
10:07:45|0.21689
10:07:46|0.21685
10:07:47|0.2169
10:07:49|0.21689
10:07:50|0.21689
10:07:51|0.21689
10:07:52|0.21676
10:07:53|0.21642
10:07:54|0.21663
10:07:55|0.2166
10:07:56|0.21638
10:07:58|0.21619
10:07:59|0.21619
10:07:59|0.21629
10:08:01|0.21629
10:08:01|0.21629
10:08:02|0.21641
10:08:03|0.21641
10:08:04|0.21603
10:08:07|0.21603
10:08:08|0.2161
10:08:09|0.21622
10:08:10|0.21622
10:08:10|0.21622
10:08:12|0.21622
10:08:12|0.21611
10:08:14|0.21611
10:08:15|0.21619
10:08:15|0.21606
10:08:16|0.21606
10:08:18|0.21606
10:08:19|0.21618
10:08:20|0.21618
10:08:21|0.21618
10:08:22|0.21628
10:08:24|0.21415
10:08:25|0.21437
10:08:26|0.21416
10:08:29|0.2141
10:08:30|0.21433
10:08:30|0.21444
10:08:33|0.21448
10:08:34|0.21422
10:08:34|0.21418
10:08:36|0.21402
10:08:36|0.21413
10:08:38|0.21441
10:08:39|0.2144
10:08:39|0.21437
10:08:40|0.21437
10:08:42|0.21421
10:08:43|0.21422
10:08:44|0.21416
10:08:45|0.21416
10:08:46|0.21416
10:08:47|0.21391
10:08:49|0.21413
10:08:49|0.21375
10:08:50|0.21401
10:08:51|0.21401
10:08:52|0.21401
10:08:54|0.21412
10:08:55|0.21411
10:08:56|0.21411
10:08:58|0.21417
10:08:58|0.21411
10:08:59|0.21387
10:09:00|0.21387
10:09:01|0.21387
10:09:03|0.21423
10:09:04|0.21402
10:09:04|0.21374
10:09:05|0.21383
10:09:06|0.21363
10:09:07|0.21363
10:09:08|0.21386
10:09:09|0.21353
10:09:10|0.21443
10:09:12|0.21413
10:09:13|0.21429
10:09:14|0.21425
10:09:14|0.21417
10:09:16|0.21415
10:09:17|0.21421
10:09:18|0.21386
10:09:19|0.2137
10:09:20|0.21362
10:09:21|0.2135
10:09:22|0.21378
10:09:23|0.21383
10:09:24|0.21368
10:09:26|0.2137
10:09:27|0.21279
10:09:27|0.21258
10:09:28|0.21258
10:09:31|0.2127
10:09:32|0.21249
10:09:33|0.21249
10:09:36|0.21249
10:09:37|0.21227
10:09:37|0.21255
10:09:39|0.21255
10:09:39|0.21255
10:09:41|0.21237
10:09:43|0.21237
10:09:43|0.2121
10:09:45|0.212
10:09:47|0.21205
10:09:48|0.21205
10:09:49|0.21199
10:09:50|0.21242
10:09:50|0.2124
10:09:52|0.21249
10:09:53|0.2127
10:09:55|0.21268
10:09:56|0.21282
10:09:56|0.21284
10:09:57|0.21284
10:09:59|0.21286
10:09:59|0.21308
10:10:01|0.21324
10:10:01|0.21316
10:10:03|0.21324
10:10:04|0.21324
10:10:06|0.21319
10:10:07|0.2134
10:10:08|0.21336
10:10:09|0.21334
10:10:10|0.21346
10:10:11|0.21324
10:10:12|0.21324
10:10:13|0.21332
10:10:14|0.21337
10:10:16|0.21337
10:10:16|0.21315
10:10:17|0.21325
10:10:18|0.21295
10:10:19|0.21285
10:10:20|0.21286
10:10:21|0.21302
10:10:22|0.21273
10:10:24|0.21271
10:10:24|0.21317
10:10:25|0.21313
10:10:26|0.21317
10:10:27|0.21307
10:10:30|0.21307
10:10:30|0.21293
10:10:32|0.21293
10:10:34|0.21293
10:10:35|0.21291
10:10:36|0.21291
10:10:37|0.21292
10:10:38|0.21292
10:10:39|0.21293
10:10:40|0.21307
10:10:41|0.21307
10:10:42|0.21307
10:10:43|0.21307
10:10:44|0.21307
10:10:45|0.21295
10:10:47|0.21293
10:10:47|0.21269
10:10:49|0.21269
10:10:50|0.21269
10:10:51|0.2125
10:10:52|0.2125
10:10:53|0.2124
10:10:55|0.21228
10:10:56|0.21237
10:10:57|0.21237
10:10:58|0.21237
10:10:58|0.21236
10:10:59|0.21254
10:11:01|0.21273
10:11:01|0.21273
10:11:03|0.21273
10:11:04|0.21291
10:11:05|0.21291
10:11:05|0.21291
10:11:07|0.21307
10:11:08|0.21307
10:11:09|0.21303
10:11:10|0.21303
10:11:11|0.21303
10:11:12|0.2128
10:11:13|0.2128
10:11:14|0.21295
10:11:15|0.21286
10:11:16|0.21286
10:11:18|0.21286
10:11:18|0.21303
10:11:20|0.21303
10:11:20|0.21243
10:11:21|0.21243
10:11:23|0.21294
10:11:24|0.21285
10:11:25|0.21285
10:11:26|0.21313
10:11:29|0.21304
10:11:30|0.21325
10:11:31|0.21325
10:11:31|0.21329
10:11:34|0.21334
10:11:35|0.21334
10:11:36|0.21351
10:11:37|0.21351
10:11:38|0.21351
10:11:40|0.21354
10:11:40|0.21354
10:11:41|0.21352
10:11:42|0.21352
10:11:44|0.21348
10:11:45|0.21352
10:11:45|0.21352
10:11:47|0.21349
10:11:47|0.21341
10:11:49|0.21342
10:11:49|0.21342
10:11:51|0.21342
10:11:52|0.21344
10:11:53|0.21344
10:11:54|0.21344
10:11:55|0.21344
10:11:56|0.21344
10:11:57|0.21344
10:11:58|0.21346
10:12:00|0.21346
10:12:00|0.2134
10:12:01|0.2134
10:12:02|0.21329
10:12:03|0.21329
10:12:04|0.21329
10:12:06|0.21353
10:12:07|0.21365
10:12:08|0.21357
10:12:09|0.21369
10:12:10|0.21369
10:12:11|0.21368
10:12:12|0.21396
10:12:13|0.21389
10:12:13|0.21389
10:12:14|0.214
10:12:15|0.21401
10:12:17|0.21413
10:12:18|0.21418
10:12:19|0.21428
10:12:20|0.21422
10:12:21|0.21429
10:12:22|0.21441
10:12:23|0.21456
10:12:24|0.21451
10:12:25|0.21436
10:12:26|0.21425
10:12:27|0.21427
10:12:28|0.21418
10:12:29|0.21418
10:12:30|0.21411
10:12:31|0.21394
10:12:32|0.21402
10:12:34|0.214
10:12:35|0.214
10:12:36|0.214
10:12:37|0.21404
10:12:38|0.21401
10:12:39|0.21447
10:12:41|0.21447
10:12:42|0.21447
10:12:43|0.21453
10:12:44|0.21454
10:12:45|0.21454
10:12:46|0.21458
10:12:47|0.21459
10:12:48|0.21459
10:12:50|0.21455
10:12:51|0.21455
10:12:52|0.21455
10:12:53|0.21453
10:12:55|0.2145
10:12:56|0.2145
10:12:56|0.2145
10:12:58|0.2145
10:12:59|0.21426
10:12:59|0.21446
10:13:00|0.21447
10:13:02|0.21447
10:13:03|0.21454
10:13:04|0.21454
10:13:05|0.21462
10:13:06|0.21461
10:13:07|0.21455
10:13:08|0.21455
10:13:10|0.21459
10:13:10|0.21459
10:13:12|0.21512
10:13:13|0.21504
10:13:13|0.21505
10:13:14|0.21505
10:13:15|0.2149
10:13:16|0.21521
10:13:17|0.21511
10:13:18|0.21518
10:13:19|0.21518
10:13:20|0.21534
10:13:21|0.21521
10:13:23|0.21521
10:13:23|0.21521
10:13:25|0.21521
10:13:25|0.21532
10:13:27|0.21534
10:13:27|0.21537
10:13:29|0.21537
10:13:29|0.21539
10:13:30|0.21539
10:13:32|0.21526
10:13:32|0.21536
10:13:34|0.2152
10:13:35|0.2152
10:13:37|0.21556
10:13:37|0.21564
10:13:38|0.21564
10:13:39|0.21564
10:13:41|0.2156
10:13:42|0.21557
10:13:43|0.21557
10:13:44|0.21563
10:13:45|0.21568
10:13:46|0.21568
10:13:47|0.21568
10:13:49|0.21561
10:13:51|0.21561
10:13:51|0.21572
10:13:53|0.21571
10:13:53|0.21571
10:13:55|0.21537
10:13:55|0.21547
10:13:56|0.21571
10:13:57|0.21586
10:13:59|0.21581
10:13:59|0.21598
10:14:00|0.21692
10:14:02|0.21695
10:14:02|0.21706
10:14:05|0.21706
10:14:05|0.21753
10:14:06|0.2172
10:14:08|0.2172
10:14:09|0.21715
10:14:10|0.21717
10:14:11|0.21717
10:14:12|0.217
10:14:12|0.217
10:14:14|0.21684
10:14:15|0.21684
10:14:15|0.21674
10:14:17|0.21683
10:14:19|0.21683
10:14:20|0.21695
10:14:21|0.21689
10:14:22|0.21696
10:14:23|0.21669
10:14:24|0.21669
10:14:26|0.21668
10:14:26|0.21675
10:14:27|0.21688
10:14:28|0.21688
10:14:29|0.21688
10:14:30|0.21688
10:14:31|0.21672
10:14:32|0.21687
10:14:33|0.21678
10:14:35|0.21678
10:14:36|0.21681
10:14:37|0.21702
10:14:38|0.21672
10:14:40|0.21685
10:14:41|0.2171
10:14:43|0.21696
10:14:44|0.21696
10:14:45|0.21696
10:14:47|0.21674
10:14:48|0.21688
10:14:49|0.21688
10:14:49|0.21673
10:14:51|0.21642
10:14:52|0.21672
10:14:53|0.21651
10:14:54|0.21707
10:14:56|0.217
10:14:57|0.217
10:14:57|0.21698
10:14:59|0.21703
10:15:00|0.21699
10:15:01|0.217
10:15:02|0.217
10:15:03|0.2172
10:15:04|0.2172
10:15:05|0.21694
10:15:07|0.21682
10:15:07|0.21682
10:15:09|0.21696
10:15:09|0.21696
10:15:10|0.21675
10:15:12|0.21675
10:15:14|0.21675
10:15:15|0.21687
10:15:15|0.21681
10:15:17|0.21689
10:15:18|0.2168
10:15:19|0.21681
10:15:20|0.21683
10:15:22|0.21681
10:15:22|0.21688
10:15:23|0.21688
10:15:24|0.21688
10:15:25|0.21688
10:15:26|0.21688
10:15:27|0.21674
10:15:29|0.21677
10:15:29|0.21632
10:15:31|0.21649
10:15:31|0.21649
10:15:32|0.21647
10:15:34|0.2165
10:15:35|0.21662
10:15:35|0.21662
10:15:37|0.21662
10:15:39|0.21641
10:15:39|0.21641
10:15:41|0.21643
10:15:41|0.21622
10:15:42|0.21624
10:15:44|0.21615
10:15:45|0.21582
10:15:45|0.21605
10:15:46|0.21605
10:15:48|0.21605
10:15:50|0.21596
10:15:51|0.21608
10:15:52|0.21608
10:15:53|0.21623
10:15:54|0.21637
10:15:55|0.21636
10:15:56|0.21636
10:15:57|0.21636
10:15:58|0.21632
10:16:00|0.21637
10:16:01|0.21637
10:16:03|0.21637
10:16:04|0.21636
10:16:05|0.21666
10:16:07|0.21652
10:16:07|0.21642
10:16:08|0.21636
10:16:09|0.21647
10:16:11|0.21647
10:16:12|0.21651
10:16:13|0.21651
10:16:14|0.21652
10:16:15|0.21644
10:16:16|0.21649
10:16:17|0.21682
10:16:18|0.21668
10:16:19|0.21681
10:16:20|0.21681
10:16:21|0.21681
10:16:23|0.21695
10:16:24|0.21685
10:16:24|0.21672
10:16:25|0.21672
10:16:27|0.21673
10:16:27|0.21666
10:16:28|0.21703
10:16:29|0.21673
10:16:30|0.2171
10:16:32|0.2171
10:16:33|0.2171
10:16:34|0.21693
10:16:35|0.21693
10:16:36|0.21693
10:16:37|0.21699
10:16:38|0.21715
10:16:40|0.2172
10:16:41|0.2172
10:16:43|0.21687
10:16:44|0.21718
10:16:45|0.21718
10:16:48|0.2172
10:16:49|0.2172
10:16:50|0.2172
10:16:51|0.21712
10:16:52|0.21711
10:16:53|0.2172
10:16:54|0.2172
10:16:55|0.2172
10:16:56|0.21696
10:16:57|0.21696
10:16:58|0.21706
10:17:00|0.21706
10:17:01|0.21725
10:17:02|0.21725
10:17:02|0.21715
10:17:03|0.21735
10:17:05|0.21735
10:17:06|0.21716
10:17:07|0.21713
10:17:08|0.21706
10:17:09|0.21706
10:17:10|0.21706
10:17:11|0.21706
10:17:12|0.21706
10:17:13|0.21706
10:17:14|0.21705
10:17:15|0.21711
10:17:16|0.21711
10:17:17|0.21707
10:17:18|0.21715
10:17:20|0.21728
10:17:20|0.21728
10:17:21|0.21726
10:17:23|0.21729
10:17:24|0.21745
10:17:25|0.21728
10:17:26|0.21747
10:17:27|0.21731
10:17:28|0.21731
10:17:29|0.21706
10:17:31|0.21706
10:17:31|0.21706
10:17:32|0.21706
10:17:33|0.21706
10:17:34|0.21709
10:17:36|0.21709
10:17:36|0.21709
10:17:37|0.21702
10:17:39|0.21674
10:17:40|0.21672
10:17:41|0.21659
10:17:43|0.21659
10:17:43|0.2165
10:17:46|0.2164
10:17:47|0.21648
10:17:48|0.21648
10:17:49|0.21673
10:17:50|0.21644
10:17:51|0.21648
10:17:52|0.21648
10:17:53|0.21611
10:17:54|0.21611
10:17:55|0.21607
10:17:56|0.21595
10:17:57|0.21595
10:17:58|0.21561
10:17:59|0.21561
10:18:00|0.21573
10:18:02|0.21573
10:18:02|0.21571
10:18:03|0.21576
10:18:05|0.2154
10:18:06|0.21559
10:18:06|0.21525
10:18:07|0.21529
10:18:09|0.21529
10:18:10|0.21508
10:18:11|0.21522
10:18:11|0.21531
10:18:13|0.21531
10:18:13|0.21551
10:18:14|0.21563
10:18:16|0.21543
10:18:17|0.21521
10:18:18|0.21492
10:18:18|0.21492
10:18:20|0.21514
10:18:21|0.21514
10:18:22|0.21514
10:18:23|0.21514
10:18:24|0.21521
10:18:24|0.21521
10:18:26|0.21521
10:18:27|0.21521
10:18:28|0.21525
10:18:30|0.21525
10:18:31|0.21505
10:18:31|0.21505
10:18:33|0.21505
10:18:34|0.21505
10:18:34|0.2151
10:18:35|0.2151
10:18:37|0.2151
10:18:37|0.21516
10:18:39|0.21519
10:18:39|0.21521
10:18:42|0.21526
10:18:43|0.21526
10:18:44|0.21541
10:18:45|0.21541
10:18:47|0.21541
10:18:47|0.21541
10:18:49|0.21541
10:18:50|0.21541
10:18:51|0.21541
10:18:51|0.21541
10:18:53|0.21549
10:18:54|0.21553
10:18:55|0.21553
10:18:56|0.21569
10:18:58|0.21593
10:18:58|0.2157
10:19:00|0.21574
10:19:01|0.21574
10:19:02|0.21569
10:19:03|0.21569
10:19:04|0.21569
10:19:05|0.21569
10:19:06|0.21547
10:19:07|0.21538
10:19:07|0.2155
10:19:10|0.21562
10:19:10|0.21576
10:19:12|0.21576
10:19:12|0.21543
10:19:14|0.21543
10:19:15|0.21543
10:19:16|0.21543
10:19:17|0.21535
10:19:18|0.21532
10:19:18|0.21527
10:19:19|0.21507
10:19:21|0.21507
10:19:22|0.2149
10:19:23|0.215
10:19:23|0.21501
10:19:25|0.2149
10:19:26|0.2149
10:19:27|0.2149
10:19:29|0.2149
10:19:30|0.2149
10:19:30|0.2149
10:19:31|0.21508
10:19:33|0.21508
10:19:34|0.21514
10:19:35|0.2151
10:19:36|0.21524
10:19:37|0.21526
10:19:38|0.21516
10:19:39|0.21516
10:19:41|0.21505
10:19:42|0.21514
10:19:43|0.21521
10:19:44|0.2151
10:19:45|0.21516
10:19:47|0.21516
10:19:48|0.21516
10:19:50|0.21494
10:19:51|0.2148
10:19:52|0.2147
10:19:53|0.2147
10:19:55|0.2147
10:19:56|0.2147
10:19:56|0.2147
10:19:57|0.2147
10:19:58|0.2147
10:19:59|0.2147
10:20:01|0.2147
10:20:01|0.21449
10:20:02|0.21449
10:20:03|0.21449
10:20:05|0.21456
10:20:05|0.21432
10:20:06|0.21449
10:20:08|0.21442
10:20:08|0.21442
10:20:10|0.21438
10:20:10|0.21438
10:20:12|0.21429
10:20:12|0.214
10:20:13|0.21421
10:20:14|0.21421
10:20:15|0.21421
10:20:17|0.21419
10:20:17|0.21432
10:20:19|0.21444
10:20:20|0.21453
10:20:21|0.21466
10:20:22|0.21446
10:20:23|0.21454
10:20:23|0.21457
10:20:25|0.21457
10:20:26|0.21457
10:20:27|0.21464
10:20:28|0.2147
10:20:29|0.2147
10:20:30|0.215
10:20:31|0.2153
10:20:33|0.21502
10:20:33|0.21536
10:20:34|0.21536
10:20:35|0.21567
10:20:36|0.21574
10:20:37|0.21574
10:20:38|0.21527
10:20:39|0.21531
10:20:41|0.21531
10:20:41|0.21531
10:20:43|0.21528
10:20:45|0.21528
10:20:47|0.21528
10:20:47|0.21528
10:20:48|0.21528
10:20:49|0.21542
10:20:50|0.21536
10:20:51|0.21536
10:20:53|0.21536
10:20:53|0.21549
10:20:55|0.21549
10:20:56|0.21526
10:20:57|0.21526
10:20:58|0.21526
10:20:58|0.21526
10:21:00|0.21526
10:21:01|0.21526
10:21:02|0.21512
10:21:02|0.21505
10:21:04|0.21487
10:21:04|0.2147
10:21:06|0.21462
10:21:07|0.21462
10:21:07|0.21462
10:21:09|0.21472
10:21:10|0.21472
10:21:11|0.21472
10:21:12|0.21472
10:21:14|0.21492
10:21:14|0.21492
10:21:15|0.21455
10:21:16|0.21453
10:21:18|0.21447
10:21:19|0.21432
10:21:20|0.214
10:21:21|0.21414
10:21:23|0.21414
10:21:23|0.21414
10:21:24|0.21424
10:21:25|0.21434
10:21:27|0.21434
10:21:28|0.21434
10:21:29|0.21436
10:21:30|0.21436
10:21:30|0.21435
10:21:32|0.21435
10:21:33|0.21428
10:21:34|0.21426
10:21:36|0.21442
10:21:36|0.2144
10:21:37|0.2144
10:21:38|0.21424
10:21:39|0.21432
10:21:41|0.21432
10:21:41|0.21432
10:21:42|0.21432
10:21:45|0.21432
10:21:45|0.21449
10:21:47|0.21434
10:21:48|0.21434
10:21:49|0.21434
10:21:50|0.21434
10:21:51|0.21434
10:21:51|0.21434
10:21:53|0.21434
10:21:54|0.21434
10:21:55|0.2141
10:21:56|0.2141
10:21:57|0.2141
10:21:58|0.21414
10:22:00|0.21414
10:22:01|0.21414
10:22:02|0.21432
10:22:03|0.21441
10:22:04|0.21425
10:22:06|0.21439
10:22:07|0.21451
10:22:08|0.21439
10:22:09|0.21439
10:22:10|0.21439
10:22:11|0.21439
10:22:13|0.21439
10:22:13|0.21439
10:22:15|0.21439
10:22:15|0.21455
10:22:16|0.21468
10:22:18|0.21474
10:22:18|0.21488
10:22:19|0.2149
10:22:21|0.21498
10:22:21|0.21498
10:22:22|0.21497
10:22:23|0.21502
10:22:24|0.21513
10:22:25|0.21513
10:22:26|0.21511
10:22:27|0.21511
10:22:28|0.21509
10:22:29|0.21514
10:22:30|0.21514
10:22:32|0.21514
10:22:32|0.21514
10:22:35|0.21514
10:22:36|0.21527
10:22:37|0.21522
10:22:38|0.21522
10:22:39|0.21531
10:22:40|0.21495
10:22:41|0.21474
10:22:41|0.21461
10:22:44|0.2146
10:22:44|0.21466
10:22:46|0.21458
10:22:46|0.21458
10:22:49|0.21468
10:22:50|0.21468
10:22:51|0.21464
10:22:52|0.21485
10:22:53|0.21485
10:22:54|0.21485
10:22:54|0.21487
10:22:56|0.21487
10:22:57|0.21499
10:22:58|0.21484
10:22:59|0.21484
10:23:00|0.21484
10:23:01|0.21472
10:23:02|0.21472
10:23:03|0.21457
10:23:04|0.21445
10:23:05|0.21462
10:23:07|0.21465
10:23:07|0.21462
10:23:09|0.21468
10:23:10|0.21468
10:23:10|0.21468
10:23:12|0.21468
10:23:12|0.2146
10:23:14|0.21457
10:23:16|0.2144
10:23:17|0.2142
10:23:18|0.21424
10:23:18|0.21426
10:23:20|0.21432
10:23:21|0.21423
10:23:22|0.21433
10:23:23|0.21429
10:23:24|0.21424
10:23:25|0.21411
10:23:27|0.21411
10:23:27|0.21411
10:23:29|0.21405
10:23:29|0.21405
10:23:31|0.21405
10:23:32|0.21405
10:23:34|0.21419
10:23:34|0.21411
10:23:35|0.2141
10:23:36|0.2141
10:23:37|0.21407
10:23:39|0.21407
10:23:39|0.21413
10:23:40|0.21412
10:23:41|0.21409
10:23:43|0.21409
10:23:43|0.21409
10:23:44|0.21409
10:23:46|0.21409
10:23:47|0.21409
10:23:48|0.21409
10:23:49|0.21409
10:23:51|0.21409
10:23:51|0.21413
10:23:52|0.2142
10:23:53|0.21412
10:23:55|0.21412
10:23:55|0.21412
10:23:57|0.2142
10:23:57|0.2142
10:23:59|0.21442
10:23:59|0.21454
10:24:00|0.21454
10:24:02|0.21454
10:24:02|0.21454
10:24:03|0.21465
10:24:06|0.21474
10:24:06|0.21474
10:24:08|0.21474
10:24:09|0.21486
10:24:10|0.21486
10:24:11|0.215
10:24:12|0.21513
10:24:13|0.21513
10:24:14|0.21528
10:24:15|0.21518
10:24:17|0.21516
10:24:18|0.21516
10:24:19|0.21516
10:24:19|0.21516
10:24:21|0.21513
10:24:22|0.21513
10:24:23|0.21471
10:24:24|0.21471
10:24:25|0.21498
10:24:26|0.21498
10:24:28|0.21498
10:24:29|0.21498
10:24:30|0.21498
10:24:30|0.2152
10:24:32|0.2152
10:24:32|0.2152
10:24:34|0.21529
10:24:35|0.21529
10:24:36|0.21519
10:24:37|0.21519
10:24:38|0.21519
10:24:39|0.21519
10:24:41|0.21519
10:24:41|0.21519
10:24:42|0.21522
10:24:44|0.21522
10:24:44|0.21523
10:24:45|0.2152
10:24:47|0.2152
10:24:48|0.2152
10:24:50|0.21534
10:24:52|0.21534
10:24:53|0.21534
10:24:53|0.21534
10:24:55|0.21517
10:24:56|0.21499
10:24:57|0.21495
10:24:59|0.21495
10:25:00|0.21495
10:25:01|0.21495
10:25:02|0.21501
10:25:03|0.21501
10:25:04|0.21501
10:25:05|0.21501
10:25:06|0.21501
10:25:08|0.21501
10:25:09|0.21501
10:25:09|0.21501
10:25:10|0.21501
10:25:12|0.21503
10:25:12|0.21503
10:25:14|0.21517
10:25:15|0.21517
10:25:16|0.21505
10:25:17|0.21505
10:25:19|0.21505
10:25:19|0.21494
10:25:22|0.21469
10:25:24|0.21478
10:25:25|0.21471
10:25:26|0.21471
10:25:27|0.21461
10:25:29|0.21461
10:25:30|0.21463
10:25:31|0.21463
10:25:32|0.21471
10:25:33|0.21475
10:25:34|0.21475
10:25:36|0.21467
10:25:36|0.21467
10:25:38|0.21467
10:25:39|0.2146
10:25:39|0.2146
10:25:41|0.2146
10:25:41|0.2146
10:25:44|0.2146
10:25:44|0.2146
10:25:45|0.2146
10:25:46|0.2146
10:25:48|0.2146
10:25:49|0.2146
10:25:50|0.2146
10:25:52|0.21455
10:25:53|0.21455
10:25:55|0.21467
10:25:55|0.21483
10:25:56|0.21483
10:25:57|0.21483
10:25:58|0.21483
10:26:00|0.21505
10:26:02|0.21509
10:26:02|0.21533
10:26:04|0.21539
10:26:04|0.21539
10:26:06|0.21539
10:26:07|0.21539
10:26:08|0.21545
10:26:09|0.21546
10:26:10|0.21557
10:26:11|0.21557
10:26:12|0.21557
10:26:14|0.21557
10:26:14|0.21555
10:26:16|0.21548
10:26:16|0.21554
10:26:17|0.21554
10:26:18|0.21556
10:26:19|0.21556
10:26:20|0.21556
10:26:22|0.21556
10:26:22|0.21556
10:26:23|0.21554
10:26:24|0.21554
10:26:25|0.21554
10:26:27|0.21554
10:26:28|0.21554
10:26:29|0.21544
10:26:30|0.21544
10:26:30|0.21552
10:26:31|0.21528
10:26:33|0.21527
10:26:33|0.21527
10:26:35|0.21527
10:26:35|0.21527
10:26:37|0.21527
10:26:38|0.21527
10:26:39|0.21539
10:26:40|0.21535
10:26:41|0.21535
10:26:42|0.21546
10:26:43|0.21546
10:26:44|0.21546
10:26:45|0.21557
10:26:47|0.21557
10:26:47|0.21557
10:26:50|0.21556
10:26:51|0.21556
10:26:53|0.21558
10:26:54|0.21558
10:26:55|0.21558
10:26:56|0.21558
10:26:57|0.21558
10:26:58|0.21558
10:27:01|0.21558
10:27:02|0.21552
10:27:03|0.2153
10:27:04|0.21539
10:27:05|0.21539
10:27:06|0.21524
10:27:08|0.21535
10:27:08|0.21538
10:27:10|0.21538
10:27:11|0.21532
10:27:12|0.21539
10:27:13|0.21536
10:27:15|0.21536
10:27:15|0.21533
10:27:17|0.21507
10:27:18|0.21522
10:27:18|0.21523
10:27:20|0.21533
10:27:21|0.21533
10:27:22|0.21536
10:27:23|0.21536
10:27:24|0.21526
10:27:25|0.21526
10:27:26|0.21532
10:27:27|0.21562
10:27:29|0.21562
10:27:29|0.21581
10:27:31|0.21581
10:27:32|0.21582
10:27:32|0.21582
10:27:34|0.21582
10:27:35|0.21582
10:27:36|0.21578
10:27:36|0.21561
10:27:38|0.21578
10:27:38|0.21578
10:27:40|0.21584
10:27:41|0.21597
10:27:42|0.21598
10:27:42|0.21598
10:27:44|0.21598
10:27:45|0.21587
10:27:46|0.21587
10:27:47|0.21587
10:27:48|0.21597
10:27:49|0.21597
10:27:50|0.21576
10:27:51|0.21576
10:27:53|0.21576
10:27:53|0.21576
10:27:55|0.21576
10:27:56|0.21576
10:27:56|0.21599
10:27:58|0.21599
10:27:59|0.21599
10:27:59|0.21599
10:28:01|0.21599
10:28:02|0.21599
10:28:03|0.21606
10:28:03|0.21606
10:28:04|0.21588
10:28:06|0.21588
10:28:07|0.21592
10:28:07|0.21592
10:28:09|0.21592
10:28:10|0.21592
10:28:11|0.21592
10:28:12|0.21592
10:28:14|0.21592
10:28:14|0.21592
10:28:16|0.21583
10:28:17|0.21597
10:28:18|0.21597
10:28:19|0.21602
10:28:19|0.21602
10:28:20|0.21602
10:28:22|0.21613
10:28:23|0.21613
10:28:24|0.21613
10:28:25|0.21594
10:28:27|0.216
10:28:28|0.216
10:28:28|0.21599
10:28:29|0.21599
10:28:31|0.21599
10:28:31|0.21599
10:28:32|0.21599
10:28:33|0.21599
10:28:35|0.21599
10:28:35|0.21617
10:28:36|0.21617
10:28:38|0.216
10:28:38|0.216
10:28:39|0.2161
10:28:41|0.2161
10:28:42|0.2161
10:28:43|0.2161
10:28:44|0.216
10:28:45|0.216
10:28:46|0.216
10:28:47|0.216
10:28:48|0.216
10:28:49|0.216
10:28:51|0.21599
10:28:52|0.21599
10:28:53|0.21599
10:28:54|0.21594
10:28:56|0.21609
10:28:56|0.21609
10:28:58|0.21618
10:28:59|0.21618
10:29:00|0.21625
10:29:01|0.21625
10:29:02|0.21619
10:29:03|0.21619
10:29:04|0.21619
10:29:06|0.21619
10:29:07|0.21619
10:29:07|0.21619
10:29:08|0.21612
10:29:10|0.21604
10:29:10|0.21594
10:29:11|0.21594
10:29:13|0.21594
10:29:13|0.21601
10:29:15|0.21595
10:29:16|0.21595
10:29:18|0.21611
10:29:19|0.21611
10:29:19|0.21611
10:29:21|0.21611
10:29:22|0.21622
10:29:22|0.21622
10:29:25|0.21622
10:29:26|0.21602
10:29:27|0.21602
10:29:28|0.21632
10:29:29|0.21632
10:29:30|0.21632
10:29:31|0.21632
10:29:32|0.21601
10:29:33|0.21601
10:29:34|0.21601
10:29:35|0.21601
10:29:36|0.21601
10:29:37|0.21601
10:29:38|0.21613
10:29:39|0.21613
10:29:41|0.21613
10:29:42|0.21613
10:29:42|0.21613
10:29:43|0.2161
10:29:44|0.2161
10:29:45|0.2161
10:29:47|0.2161
10:29:48|0.21617
10:29:49|0.21617
10:29:49|0.21617
10:29:51|0.21617
10:29:52|0.21617
10:29:54|0.21617
10:29:55|0.21617
10:29:57|0.21645
10:29:58|0.21645
10:29:59|0.21604
10:30:00|0.21615
10:30:01|0.21615
10:30:02|0.21606
10:30:04|0.21591
10:30:04|0.21591
10:30:05|0.21593
10:30:06|0.21567
10:30:08|0.21567
10:30:09|0.21542
10:30:10|0.21542
10:30:11|0.21542
10:30:12|0.21578
10:30:14|0.21578
10:30:15|0.21565
10:30:16|0.21565
10:30:16|0.21565
10:30:17|0.21565
10:30:18|0.21565
10:30:20|0.21565
10:30:20|0.21565
10:30:21|0.21583
10:30:22|0.21594
10:30:26|0.21594
10:30:26|0.21577
10:30:27|0.21577
10:30:28|0.21577
10:30:29|0.21587
10:30:30|0.21587
10:30:31|0.21611
10:30:32|0.21611
10:30:33|0.21611
10:30:34|0.21601
10:30:35|0.21601
10:30:36|0.21601
10:30:37|0.21601
10:30:39|0.21601
10:30:40|0.21617
10:30:40|0.21638
10:30:41|0.21645
10:30:43|0.21628
10:30:43|0.21647
10:30:46|0.21647
10:30:46|0.21647
10:30:47|0.21647
10:30:48|0.21634
10:30:49|0.21634
10:30:50|0.21634
10:30:51|0.21635
10:30:52|0.21635
10:30:54|0.21635
10:30:55|0.21652
10:30:56|0.21652
10:30:57|0.21652
10:30:58|0.21642
10:30:59|0.21642
10:31:00|0.21659
10:31:01|0.21646
10:31:03|0.2164
10:31:04|0.2163
10:31:05|0.21588
10:31:06|0.21588
10:31:07|0.21588
10:31:07|0.21588
10:31:09|0.21588
10:31:11|0.21588
10:31:12|0.21565
10:31:13|0.21566
10:31:14|0.21551
10:31:15|0.21599
10:31:15|0.21586
10:31:17|0.21582
10:31:19|0.21615
10:31:19|0.21615
10:31:21|0.21615
10:31:21|0.21615
10:31:22|0.21615
10:31:23|0.21612
10:31:25|0.21607
10:31:26|0.21607
10:31:26|0.21607
10:31:28|0.21607
10:31:28|0.21615
10:31:30|0.21635
10:31:30|0.21635
10:31:32|0.21635
10:31:32|0.21635
10:31:34|0.21614
10:31:34|0.21614
10:31:36|0.21614
10:31:36|0.21614
10:31:38|0.21614
10:31:39|0.21614
10:31:40|0.21596
10:31:41|0.216
10:31:42|0.21599
10:31:43|0.21599
10:31:44|0.21598
10:31:45|0.21598
10:31:46|0.21609
10:31:47|0.21609
10:31:48|0.21609
10:31:49|0.21609
10:31:50|0.21609
10:31:51|0.21609
10:31:52|0.21609
10:31:53|0.21609
10:31:55|0.21609
10:31:56|0.21609
10:31:58|0.21609
10:31:59|0.21609
10:32:00|0.21591
10:32:00|0.21591
10:32:01|0.21591
10:32:03|0.21591
10:32:04|0.21582
10:32:05|0.21582
10:32:06|0.21582
10:32:07|0.21544
10:32:08|0.21536
10:32:09|0.2154
10:32:11|0.2154
10:32:12|0.2154
10:32:13|0.2154
10:32:13|0.2154
10:32:15|0.21538
10:32:16|0.21538
10:32:17|0.21563
10:32:18|0.21555
10:32:19|0.21555
10:32:20|0.21555
10:32:21|0.21588
10:32:22|0.21576
10:32:23|0.21588
10:32:24|0.2159
10:32:25|0.2158
10:32:26|0.21593
10:32:27|0.21593
10:32:28|0.21593
10:32:30|0.21595
10:32:30|0.21595
10:32:31|0.21595
10:32:32|0.21595
10:32:33|0.21595
10:32:34|0.21595
10:32:35|0.21595
10:32:36|0.21595
10:32:38|0.21595
10:32:38|0.21597
10:32:39|0.21597
10:32:40|0.21605
10:32:41|0.216
10:32:42|0.21597
10:32:43|0.21599
10:32:44|0.21599
10:32:45|0.21609
10:32:47|0.21609
10:32:48|0.21609
10:32:48|0.21609
10:32:49|0.21609
10:32:50|0.21609
10:32:52|0.21609
10:32:52|0.21609
10:32:54|0.21615
10:32:54|0.21615
10:32:55|0.21609
10:32:57|0.21609
10:32:59|0.21609
10:32:59|0.21597
10:33:01|0.21597
10:33:01|0.21597
10:33:03|0.21612
10:33:05|0.21629
10:33:05|0.21629
10:33:06|0.21618
10:33:07|0.21618
10:33:08|0.21622
10:33:10|0.21622
10:33:11|0.21622
10:33:12|0.21622
10:33:12|0.21616
10:33:13|0.21616
10:33:14|0.2161
10:33:16|0.21594
10:33:17|0.21594
10:33:18|0.2157
10:33:19|0.21563
10:33:20|0.21563
10:33:22|0.21568
10:33:23|0.21597
10:33:23|0.21627
10:33:24|0.21627
10:33:25|0.21618
10:33:26|0.21618
10:33:27|0.2162
10:33:28|0.2162
10:33:30|0.2162
10:33:30|0.2163
10:33:32|0.21642
10:33:33|0.21642
10:33:34|0.21642
10:33:35|0.21654
10:33:36|0.21654
10:33:37|0.21654
10:33:39|0.21609
10:33:39|0.21601
10:33:40|0.21601
10:33:41|0.21601
10:33:42|0.21601
10:33:44|0.21601
10:33:44|0.21601
10:33:46|0.21601
10:33:47|0.21601
10:33:48|0.21601
10:33:48|0.21601
10:33:50|0.21601
10:33:51|0.21601
10:33:51|0.21601
10:33:52|0.21571
10:33:53|0.21555
10:33:54|0.21557
10:33:56|0.21566
10:33:58|0.21566
10:33:58|0.21566
10:34:00|0.21549
10:34:01|0.21534
10:34:02|0.21534
10:34:03|0.21534
10:34:05|0.21559
10:34:07|0.21489
10:34:08|0.21486
10:34:08|0.21486
10:34:10|0.21486
10:34:11|0.21486
10:34:12|0.2148
10:34:14|0.21482
10:34:15|0.2152
10:34:16|0.2152
10:34:17|0.2152
10:34:18|0.2152
10:34:19|0.2152
10:34:20|0.2152
10:34:21|0.2152
10:34:22|0.2152
10:34:23|0.21518
10:34:24|0.21504
10:34:25|0.21504
10:34:26|0.21504
10:34:28|0.21504
10:34:29|0.21522
10:34:30|0.21522
10:34:31|0.21522
10:34:32|0.21522
10:34:33|0.21522
10:34:34|0.21522
10:34:35|0.21522
10:34:36|0.21533
10:34:37|0.21533
10:34:38|0.21533
10:34:40|0.21533
10:34:40|0.21533
10:34:41|0.21533
10:34:42|0.21533
10:34:43|0.2154
10:34:45|0.2154
10:34:45|0.2154
10:34:46|0.2154
10:34:47|0.2154
10:34:48|0.2154
10:34:50|0.21559
10:34:51|0.21559
10:34:51|0.21559
10:34:52|0.21559
10:34:53|0.21559
10:34:55|0.21559
10:34:56|0.21559
10:34:57|0.21559
10:34:58|0.21559
10:34:59|0.21559
10:34:59|0.21527
10:35:01|0.21527
10:35:02|0.21518
10:35:04|0.21518
10:35:05|0.21518
10:35:06|0.21472
10:35:07|0.21437
10:35:08|0.21465
10:35:10|0.21465
10:35:10|0.21465
10:35:11|0.21489
10:35:13|0.21489
10:35:14|0.21491
10:35:15|0.21491
10:35:17|0.21491
10:35:18|0.21504
10:35:19|0.21504
10:35:20|0.21515
10:35:21|0.21512
10:35:22|0.21513
10:35:23|0.21526
10:35:24|0.21526
10:35:25|0.21526
10:35:26|0.21516
10:35:27|0.21529
10:35:29|0.21529
10:35:29|0.21529
10:35:31|0.21519
10:35:32|0.21536
10:35:32|0.21536
10:35:34|0.21536
10:35:35|0.21537
10:35:36|0.21541
10:35:37|0.21541
10:35:38|0.21547
10:35:39|0.21537
10:35:40|0.21544
10:35:41|0.21544
10:35:42|0.21544
10:35:43|0.21537
10:35:44|0.21528
10:35:46|0.21523
10:35:46|0.21517
10:35:47|0.21537
10:35:49|0.21537
10:35:49|0.21537
10:35:50|0.21537
10:35:51|0.21537
10:35:53|0.21537
10:35:54|0.21537
10:35:55|0.21537
10:35:55|0.21509
10:35:58|0.21505
10:35:59|0.21513
10:36:01|0.21495
10:36:02|0.21495
10:36:04|0.21495
10:36:05|0.21495
10:36:05|0.21491
10:36:07|0.21478
10:36:08|0.2147
10:36:09|0.21479
10:36:10|0.21479
10:36:11|0.21472
10:36:12|0.21472
10:36:13|0.21486
10:36:15|0.21486
10:36:16|0.21475
10:36:17|0.21485
10:36:17|0.21485
10:36:19|0.21469
10:36:20|0.21446
10:36:21|0.21434
10:36:23|0.21437
10:36:23|0.21437
10:36:25|0.21437
10:36:25|0.21437
10:36:26|0.21437
10:36:28|0.21437
10:36:29|0.21437
10:36:30|0.21437
10:36:31|0.21448
10:36:32|0.21461
10:36:33|0.21461
10:36:34|0.21484
10:36:35|0.21479
10:36:36|0.21479
10:36:37|0.21479
10:36:38|0.21485
10:36:39|0.21485
10:36:40|0.21485
10:36:41|0.2149
10:36:42|0.21484
10:36:43|0.21484
10:36:44|0.21484
10:36:45|0.21484
10:36:46|0.21484
10:36:47|0.21484
10:36:48|0.21484
10:36:50|0.21484
10:36:51|0.21484
10:36:52|0.21497
10:36:53|0.21497
10:36:53|0.21482
10:36:55|0.21482
10:36:55|0.21485
10:36:57|0.21485
10:36:58|0.21485
10:37:00|0.21485
10:37:01|0.21478
10:37:03|0.21478
10:37:04|0.21478
10:37:04|0.21478
10:37:05|0.21478
10:37:07|0.21481
10:37:08|0.21481
10:37:10|0.21485
10:37:10|0.21485
10:37:12|0.21485
10:37:13|0.21485
10:37:13|0.21507
10:37:15|0.21489
10:37:16|0.21494
10:37:17|0.21509
10:37:18|0.21492
10:37:19|0.21492
10:37:20|0.21492
10:37:21|0.21492
10:37:22|0.21492
10:37:23|0.21492
10:37:24|0.21492
10:37:26|0.21488
10:37:27|0.21488
10:37:28|0.21488
10:37:28|0.21488
10:37:29|0.21502
10:37:30|0.21502
10:37:32|0.21502
10:37:32|0.21502
10:37:33|0.21502
10:37:35|0.21477
10:37:36|0.21477
10:37:37|0.21477
10:37:38|0.21477
10:37:39|0.21477
10:37:40|0.21477
10:37:41|0.21481
10:37:43|0.21481
10:37:44|0.21497
10:37:45|0.21497
10:37:45|0.21497
10:37:46|0.21497
10:37:47|0.21487
10:37:49|0.21487
10:37:49|0.21479
10:37:50|0.21479
10:37:52|0.21479
10:37:53|0.21479
10:37:54|0.21479
10:37:54|0.21479
10:37:55|0.21479
10:37:57|0.21475
10:37:58|0.21475
10:37:59|0.21475
10:38:01|0.21475
10:38:01|0.21451
10:38:03|0.21451
10:38:04|0.21451
10:38:05|0.21462
10:38:07|0.21413
10:38:08|0.21408
10:38:09|0.2138
10:38:11|0.2138
10:38:12|0.2138
10:38:13|0.21372
10:38:14|0.21372
10:38:15|0.21375
10:38:16|0.21364
10:38:17|0.21364
10:38:18|0.2138
10:38:19|0.2138
10:38:21|0.21469
10:38:21|0.21451
10:38:22|0.21451
10:38:23|0.21437
10:38:24|0.21437
10:38:25|0.21437
10:38:27|0.21437
10:38:27|0.21437
10:38:28|0.21437
10:38:29|0.21426
10:38:30|0.2142
10:38:31|0.2142
10:38:33|0.2142
10:38:33|0.2142
10:38:34|0.21405
10:38:36|0.21405
10:38:36|0.21401
10:38:38|0.21401
10:38:39|0.21387
10:38:39|0.21378
10:38:41|0.21378
10:38:42|0.21374
10:38:44|0.21374
10:38:44|0.21346
10:38:45|0.2135
10:38:46|0.2137
10:38:48|0.21373
10:38:49|0.21389
10:38:50|0.21389
10:38:51|0.2139
10:38:52|0.2139
10:38:53|0.2139
10:38:54|0.21389
10:38:55|0.21389
10:38:56|0.2138
10:38:57|0.2138
10:38:58|0.2138
10:38:59|0.2138
10:39:00|0.2138
10:39:02|0.2139
10:39:03|0.21393
10:39:04|0.21393
10:39:06|0.21393
10:39:07|0.21397
10:39:08|0.21397
10:39:09|0.21406
10:39:11|0.21406
10:39:12|0.21406
10:39:12|0.21406
10:39:14|0.21397
10:39:15|0.21397
10:39:16|0.21377
10:39:17|0.21384
10:39:18|0.21373
10:39:19|0.21373
10:39:20|0.21363
10:39:22|0.21349
10:39:22|0.21349
10:39:24|0.21366
10:39:24|0.21404
10:39:26|0.21404
10:39:27|0.21404
10:39:28|0.21404
10:39:29|0.21398
10:39:30|0.21365
10:39:31|0.21365
10:39:33|0.21365
10:39:34|0.21365
10:39:35|0.21365
10:39:35|0.21354
10:39:36|0.21354
10:39:38|0.21354
10:39:39|0.21354
10:39:40|0.21354
10:39:41|0.2135
10:39:42|0.2135
10:39:43|0.21339
10:39:44|0.21363
10:39:46|0.21363
10:39:46|0.2136
10:39:48|0.2136
10:39:48|0.2136
10:39:49|0.2136
10:39:52|0.21372
10:39:52|0.21369
10:39:53|0.21369
10:39:54|0.21369
10:39:55|0.21354
10:39:57|0.21354
10:39:58|0.21352
10:39:59|0.21352
10:39:59|0.21352
10:40:00|0.21352
10:40:02|0.21338
10:40:03|0.21341
10:40:05|0.21341
10:40:05|0.21341
10:40:06|0.21341
10:40:08|0.21341
10:40:09|0.21341
10:40:10|0.21341
10:40:10|0.21342
10:40:11|0.21341
10:40:12|0.21337
10:40:14|0.21337
10:40:14|0.21334
10:40:15|0.21334
10:40:17|0.21334
10:40:18|0.21328
10:40:19|0.21328
10:40:20|0.2134
10:40:21|0.21341
10:40:22|0.21337
10:40:23|0.21337
10:40:24|0.21355
10:40:25|0.21355
10:40:26|0.21373
10:40:27|0.21373
10:40:28|0.21373
10:40:30|0.21373
10:40:31|0.21372
10:40:32|0.21373
10:40:33|0.21386
10:40:34|0.21386
10:40:35|0.21386
10:40:36|0.21386
10:40:37|0.21392
10:40:38|0.21381
10:40:39|0.21379
10:40:40|0.21379
10:40:42|0.21379
10:40:42|0.21366
10:40:43|0.21366
10:40:44|0.21366
10:40:45|0.21441
10:40:46|0.21441
10:40:48|0.21441
10:40:48|0.21442
10:40:50|0.21442
10:40:50|0.21433
10:40:51|0.21433
10:40:53|0.21433
10:40:54|0.21428
10:40:54|0.21428
10:40:55|0.21428
10:40:56|0.21428
10:40:58|0.21433
10:40:59|0.21433
10:41:00|0.21433
10:41:01|0.21414
10:41:02|0.21414
10:41:03|0.21414
10:41:05|0.21414
10:41:06|0.21414
10:41:07|0.21414
10:41:08|0.21414
10:41:09|0.21428
10:41:12|0.21428
10:41:13|0.21428
10:41:15|0.21429
10:41:16|0.21413
10:41:16|0.21433
10:41:17|0.21433
10:41:18|0.21433
10:41:20|0.21433
10:41:21|0.21433
10:41:22|0.21433
10:41:23|0.21427
10:41:24|0.21427
10:41:26|0.21427
10:41:27|0.21436
10:41:28|0.21445
10:41:29|0.21445
10:41:29|0.21445
10:41:30|0.21445
10:41:32|0.21445
10:41:33|0.21433
10:41:34|0.21433
10:41:35|0.21451
10:41:36|0.21455
10:41:37|0.21466
10:41:38|0.21466
10:41:41|0.21466
10:41:41|0.21469
10:41:43|0.21469
10:41:43|0.21469
10:41:45|0.2146
10:41:45|0.21472
10:41:46|0.21472
10:41:47|0.21479
10:41:49|0.2148
10:41:50|0.21465
10:41:51|0.21465
10:41:52|0.21467
10:41:53|0.21467
10:41:54|0.21467
10:41:55|0.21467
10:41:56|0.21475
10:41:57|0.21475
10:41:58|0.21475
10:41:59|0.21475
10:42:00|0.21475
10:42:01|0.21441
10:42:01|0.21441
10:42:03|0.21441
10:42:04|0.21441
10:42:05|0.21441
10:42:06|0.21439
10:42:07|0.21441
10:42:09|0.21436
10:42:10|0.21436
10:42:11|0.21436
10:42:12|0.21436
10:42:13|0.21436
10:42:14|0.21453
10:42:15|0.21453
10:42:16|0.2144
10:42:17|0.21451
10:42:18|0.21451
10:42:20|0.21477
10:42:21|0.21486
10:42:22|0.21497
10:42:23|0.21497
10:42:24|0.21512
10:42:25|0.21512
10:42:26|0.21516
10:42:27|0.21516
10:42:28|0.21516
10:42:29|0.21516
10:42:30|0.21516
10:42:31|0.21516
10:42:32|0.21516
10:42:34|0.2152
10:42:35|0.21535
10:42:36|0.21555
10:42:37|0.21561
10:42:38|0.21561
10:42:39|0.21561
10:42:40|0.21546
10:42:41|0.21546
10:42:43|0.21546
10:42:43|0.21546
10:42:44|0.21554
10:42:45|0.21554
10:42:46|0.21554
10:42:47|0.21554
10:42:49|0.21541
10:42:50|0.2154
10:42:51|0.2154
10:42:52|0.2154
10:42:52|0.2154
10:42:53|0.2154
10:42:54|0.2154
10:42:55|0.2154
10:42:56|0.2154
10:42:57|0.2154
10:42:58|0.2154
10:42:59|0.21533
10:43:00|0.21533
10:43:02|0.21537
10:43:03|0.21535
10:43:03|0.21537
10:43:06|0.21536
10:43:07|0.21529
10:43:08|0.21529
10:43:10|0.21529
10:43:11|0.21533
10:43:11|0.21533
10:43:13|0.21537
10:43:14|0.21562
10:43:15|0.21548
10:43:16|0.2156
10:43:17|0.2156
10:43:19|0.2156
10:43:20|0.2156
10:43:21|0.2156
10:43:22|0.2156
10:43:22|0.21532
10:43:24|0.21532
10:43:25|0.21532
10:43:25|0.21532
10:43:26|0.21532
10:43:28|0.21532
10:43:28|0.21536
10:43:30|0.21532
10:43:30|0.21532
10:43:31|0.21532
10:43:34|0.21532
10:43:35|0.21532
10:43:36|0.21532
10:43:38|0.21532
10:43:39|0.21505
10:43:39|0.21505
10:43:40|0.21505
10:43:41|0.21505
10:43:43|0.21501
10:43:44|0.21501
10:43:44|0.21501
10:43:46|0.21501
10:43:46|0.21511
10:43:48|0.21511
10:43:48|0.21511
10:43:49|0.21511
10:43:51|0.21511
10:43:52|0.21534
10:43:52|0.21534
10:43:54|0.21534
10:43:55|0.21516
10:43:56|0.21541
10:43:57|0.2151
10:43:58|0.2151
10:44:00|0.2151
10:44:00|0.21526
10:44:02|0.21526
10:44:03|0.21526
10:44:03|0.21526
10:44:05|0.21526
10:44:07|0.21536
10:44:08|0.21536
10:44:09|0.21536
10:44:11|0.21536
10:44:11|0.21536
10:44:13|0.21545
10:44:14|0.21554
10:44:14|0.21554
10:44:16|0.21563
10:44:18|0.21566
10:44:19|0.21559
10:44:20|0.21553
10:44:21|0.21553
10:44:22|0.21553
10:44:23|0.21553
10:44:24|0.21559
10:44:26|0.21559
10:44:26|0.21559
10:44:28|0.21559
10:44:29|0.21558
10:44:30|0.21558
10:44:31|0.21558
10:44:32|0.21558
10:44:33|0.21559
10:44:34|0.21559
10:44:35|0.21559
10:44:36|0.21537
10:44:37|0.21537
10:44:38|0.21537
10:44:39|0.21537
10:44:40|0.21552
10:44:41|0.21552
10:44:42|0.21552
10:44:43|0.21552
10:44:44|0.21552
10:44:45|0.21552
10:44:46|0.21552
10:44:47|0.21552
10:44:48|0.21552
10:44:49|0.21552
10:44:50|0.21552
10:44:51|0.21552
10:44:52|0.21552
10:44:53|0.21552
10:44:54|0.21552
10:44:55|0.21552
10:44:56|0.21552
10:44:57|0.21552
10:44:58|0.21541
10:45:00|0.21541
10:45:00|0.21537
10:45:01|0.21537
10:45:03|0.21537
10:45:03|0.21537
10:45:05|0.21537
10:45:05|0.21537
10:45:08|0.21537
10:45:08|0.21552
10:45:09|0.21554
10:45:11|0.2158
10:45:13|0.21587
10:45:14|0.21587
10:45:15|0.21587
10:45:16|0.21587
10:45:17|0.216
10:45:18|0.21619
10:45:19|0.21613
10:45:20|0.2163
10:45:21|0.21638
10:45:22|0.21638
10:45:24|0.21648
10:45:24|0.21644
10:45:26|0.21644
10:45:26|0.2165
10:45:28|0.2165
10:45:28|0.2165
10:45:30|0.2165
10:45:30|0.21633
10:45:32|0.21647
10:45:33|0.21637
10:45:34|0.21632
10:45:35|0.21632
10:45:36|0.21632
10:45:37|0.21636
10:45:38|0.21636
10:45:39|0.21649
10:45:40|0.21665
10:45:42|0.21685
10:45:43|0.21728
10:45:44|0.21741
10:45:45|0.21752
10:45:46|0.21741
10:45:47|0.21743
10:45:48|0.21743
10:45:49|0.21695
10:45:50|0.21695
10:45:50|0.21726
10:45:51|0.2173
10:45:52|0.2173
10:45:54|0.2173
10:45:55|0.2173
10:45:57|0.2173
10:45:57|0.21706
10:45:59|0.21706
10:45:59|0.21686
10:46:00|0.21686
10:46:02|0.21688
10:46:02|0.21663
10:46:03|0.21679
10:46:05|0.21667
10:46:05|0.21669
10:46:07|0.21687
10:46:09|0.21665
10:46:10|0.21665
10:46:11|0.21665
10:46:12|0.21665
10:46:13|0.21671
10:46:14|0.21689
10:46:14|0.21689
10:46:16|0.21711
10:46:16|0.21711
10:46:18|0.21685
10:46:18|0.21694
10:46:19|0.21694
10:46:20|0.21658
10:46:22|0.21658
10:46:22|0.21658
10:46:24|0.21671
10:46:25|0.21658
10:46:26|0.21676
10:46:27|0.21676
10:46:28|0.21676
10:46:29|0.21643
10:46:30|0.21636
10:46:32|0.21636
10:46:34|0.21636
10:46:34|0.21636
10:46:36|0.21636
10:46:37|0.21636
10:46:38|0.21658
10:46:38|0.21651
10:46:41|0.2166
10:46:41|0.2166
10:46:43|0.2166
10:46:43|0.2166
10:46:44|0.2168
10:46:45|0.2168
10:46:46|0.2171
10:46:48|0.21683
10:46:49|0.2169
10:46:49|0.2169
10:46:51|0.2169
10:46:52|0.2169
10:46:52|0.21702
10:46:54|0.21702
10:46:55|0.21702
10:46:56|0.21702
10:46:57|0.21699
10:46:58|0.21698
10:46:59|0.21698
10:47:00|0.21715
10:47:01|0.21715
10:47:02|0.21709
10:47:03|0.21709
10:47:04|0.21629
10:47:05|0.2162
10:47:06|0.21598
10:47:07|0.21598
10:47:08|0.21613
10:47:10|0.21649
10:47:10|0.21635
10:47:12|0.21635
10:47:14|0.21638
10:47:15|0.21638
10:47:16|0.21629
10:47:17|0.2165
10:47:18|0.21637
10:47:19|0.21637
10:47:20|0.21654
10:47:21|0.21654
10:47:22|0.21665
10:47:23|0.21665
10:47:24|0.21667
10:47:25|0.2166
10:47:26|0.2166
10:47:27|0.2166
10:47:28|0.2167
10:47:29|0.21671
10:47:30|0.21671
10:47:31|0.21671
10:47:32|0.21671
10:47:33|0.21671
10:47:34|0.21671
10:47:35|0.21671
10:47:37|0.21671
10:47:37|0.21671
10:47:38|0.21671
10:47:39|0.21672
10:47:40|0.21672
10:47:41|0.21672
10:47:42|0.21672
10:47:44|0.21672
10:47:44|0.21672
10:47:46|0.21672
10:47:47|0.21672
10:47:49|0.21672
10:47:49|0.21672
10:47:50|0.21672
10:47:52|0.21672
10:47:52|0.21672
10:47:53|0.21672
10:47:54|0.21672
10:47:55|0.21672
10:47:56|0.21672
10:47:58|0.21672
10:47:58|0.21652
10:47:59|0.21642
10:48:01|0.21642
10:48:01|0.21642
10:48:03|0.21642
10:48:03|0.21654
10:48:05|0.21654
10:48:06|0.21654
10:48:06|0.21654
10:48:08|0.21627
10:48:09|0.21643
10:48:11|0.21643
10:48:11|0.21652
10:48:12|0.21652
10:48:15|0.21642
10:48:16|0.21659
10:48:18|0.21639
10:48:19|0.21639
10:48:20|0.21639
10:48:21|0.21639
10:48:22|0.21639
10:48:22|0.21639
10:48:24|0.21639
10:48:26|0.21639
10:48:27|0.21623
10:48:28|0.21625
10:48:28|0.2162
10:48:30|0.21642
10:48:31|0.21634
10:48:32|0.21634
10:48:32|0.21634
10:48:34|0.21634
10:48:35|0.21634
10:48:36|0.21634
10:48:37|0.21634
10:48:38|0.21634
10:48:39|0.21634
10:48:41|0.21638
10:48:42|0.21638
10:48:43|0.21638
10:48:43|0.21638
10:48:44|0.21638
10:48:46|0.21638
10:48:46|0.21638
10:48:47|0.21638
10:48:48|0.21638
10:48:50|0.21638
10:48:50|0.21638
10:48:51|0.21638
10:48:53|0.21638
10:48:54|0.21638
10:48:55|0.21638
10:48:56|0.21638
10:48:57|0.21638
10:48:58|0.21638
10:48:59|0.21638
10:49:00|0.21631
10:49:01|0.21631
10:49:02|0.21631
10:49:04|0.21607
10:49:04|0.21607
10:49:05|0.21607
10:49:06|0.21607
10:49:08|0.21607
10:49:09|0.21585
10:49:09|0.21591
10:49:11|0.21591
10:49:12|0.21592
10:49:13|0.21604
10:49:14|0.21588
10:49:15|0.21588
10:49:16|0.21589
10:49:17|0.21588
10:49:19|0.21588
10:49:19|0.21588
10:49:21|0.21588
10:49:22|0.21588
10:49:23|0.21588
10:49:24|0.21596
10:49:25|0.21596
10:49:26|0.21598
10:49:27|0.2161
10:49:28|0.2161
10:49:29|0.2161
10:49:30|0.2161
10:49:31|0.2161
10:49:32|0.2161
10:49:33|0.2161
10:49:34|0.2158
10:49:35|0.2158
10:49:37|0.21579
10:49:38|0.21579
10:49:39|0.21579
10:49:40|0.21579
10:49:41|0.21552
10:49:42|0.21552
10:49:43|0.21539
10:49:44|0.21539
10:49:46|0.2155
10:49:46|0.2155
10:49:47|0.2155
10:49:48|0.21541
10:49:49|0.21541
10:49:50|0.2153
10:49:52|0.2153
10:49:53|0.2153
10:49:54|0.21544
10:49:54|0.21544
10:49:56|0.21544
10:49:56|0.21544
10:49:57|0.21544
10:49:58|0.21531
10:49:59|0.21544
10:50:00|0.21544
10:50:01|0.21544
10:50:03|0.2154
10:50:04|0.2154
10:50:05|0.2154
10:50:05|0.21531
10:50:07|0.21531
10:50:08|0.21542
10:50:09|0.21537
10:50:10|0.21537
10:50:11|0.21537
10:50:12|0.21537
10:50:14|0.21537
10:50:14|0.21538
10:50:15|0.21538
10:50:17|0.21538
10:50:18|0.21561
10:50:19|0.21561
10:50:20|0.21557
10:50:21|0.21557
10:50:22|0.21583
10:50:23|0.21599
10:50:24|0.21599
10:50:25|0.21595
10:50:26|0.21595
10:50:28|0.21595
10:50:28|0.21595
10:50:30|0.21595
10:50:30|0.21595
10:50:32|0.21595
10:50:33|0.21595
10:50:34|0.21595
10:50:35|0.21567
10:50:36|0.21567
10:50:37|0.21567
10:50:38|0.21567
10:50:39|0.21567
10:50:41|0.21567
10:50:41|0.21567
10:50:43|0.21568
10:50:44|0.21568
10:50:45|0.21568
10:50:45|0.21568
10:50:47|0.21584
10:50:48|0.21584
10:50:49|0.21584
10:50:50|0.21584
10:50:51|0.21584
10:50:51|0.21585
10:50:52|0.21585
10:50:53|0.21588
10:50:55|0.21588
10:50:56|0.21588
10:50:57|0.21594
10:50:58|0.21595
10:50:59|0.21595
10:50:59|0.21595
10:51:01|0.21587
10:51:02|0.21583
10:51:02|0.21583
10:51:05|0.21592
10:51:06|0.21592
10:51:06|0.21592
10:51:08|0.21583
10:51:08|0.21583
10:51:09|0.21583
10:51:10|0.21583
10:51:11|0.21583
10:51:14|0.21592
10:51:14|0.21625
10:51:15|0.21625
10:51:16|0.21625
10:51:18|0.21627
10:51:19|0.21627
10:51:20|0.21628
10:51:21|0.21628
10:51:22|0.21628
10:51:23|0.21628
10:51:23|0.21628
10:51:25|0.21628
10:51:26|0.21628
10:51:28|0.21618
10:51:29|0.21618
10:51:29|0.21623
10:51:31|0.21623
10:51:31|0.21623
10:51:32|0.21623
10:51:33|0.21623
10:51:35|0.21624
10:51:36|0.21624
10:51:37|0.21641
10:51:39|0.21641
10:51:39|0.21651
10:51:40|0.21651
10:51:42|0.21651
10:51:43|0.21651
10:51:44|0.21651
10:51:44|0.21651
10:51:46|0.21636
10:51:46|0.21636
10:51:48|0.21636
10:51:49|0.21636
10:51:50|0.21636
10:51:50|0.21636
10:51:52|0.21636
10:51:53|0.21636
10:51:54|0.21636
10:51:55|0.21636
10:51:56|0.21626
10:51:57|0.21626
10:51:58|0.21626
10:51:59|0.21629
10:52:01|0.21629
10:52:02|0.21592
10:52:03|0.21577
10:52:04|0.21577
10:52:04|0.21577
10:52:06|0.21577
10:52:07|0.21577
10:52:08|0.21574
10:52:09|0.21585
10:52:10|0.21585
10:52:11|0.21574
10:52:12|0.21588
10:52:13|0.21588
10:52:15|0.21595
10:52:17|0.2159
10:52:18|0.2159
10:52:18|0.2159
10:52:19|0.2159
10:52:20|0.2159
10:52:21|0.2159
10:52:24|0.2159
10:52:24|0.2159
10:52:26|0.2159
10:52:27|0.2159
10:52:28|0.2159
10:52:29|0.2159
10:52:30|0.2159
10:52:31|0.2159
10:52:32|0.2159
10:52:33|0.2159
10:52:34|0.2159
10:52:35|0.2159
10:52:36|0.2159
10:52:37|0.2159
10:52:38|0.2159
10:52:39|0.2159
10:52:40|0.21573
10:52:41|0.21573
10:52:43|0.21573
10:52:44|0.21578
10:52:45|0.21578
10:52:45|0.21578
10:52:47|0.21583
10:52:48|0.21583
10:52:49|0.21583
10:52:51|0.21583
10:52:51|0.21583
10:52:53|0.21579
10:52:54|0.21579
10:52:55|0.21579
10:52:55|0.21579
10:52:56|0.21579
10:52:57|0.21577
10:52:59|0.21559
10:53:00|0.21557
10:53:00|0.21525
10:53:02|0.21525
10:53:03|0.21525
10:53:04|0.21534
10:53:05|0.21532
10:53:05|0.21532
10:53:07|0.21532
10:53:08|0.21547
10:53:08|0.2155
10:53:10|0.21539
10:53:11|0.21539
10:53:12|0.2155
10:53:13|0.21552
10:53:14|0.21552
10:53:16|0.21547
10:53:17|0.21544
10:53:18|0.21532
10:53:19|0.21516
10:53:20|0.21509
10:53:21|0.21506
10:53:23|0.215
10:53:23|0.215
10:53:25|0.21511
10:53:26|0.21511
10:53:27|0.21511
10:53:28|0.21511
10:53:29|0.21511
10:53:30|0.21511
10:53:31|0.21503
10:53:32|0.21502
10:53:33|0.21502
10:53:34|0.21502
10:53:35|0.21475
10:53:36|0.21475
10:53:37|0.21475
10:53:38|0.21495
10:53:39|0.21502
10:53:41|0.21502
10:53:42|0.21497
10:53:43|0.21497
10:53:44|0.21497
10:53:45|0.21497
10:53:46|0.21497
10:53:47|0.21497
10:53:48|0.21497
10:53:49|0.21497
10:53:50|0.21497
10:53:51|0.21495
10:53:52|0.21495
10:53:54|0.21495
10:53:55|0.21495
10:53:56|0.21496
10:53:57|0.21496
10:53:58|0.21496
10:54:00|0.21496
10:54:00|0.21496
10:54:01|0.21496
10:54:02|0.21505
10:54:03|0.21505
10:54:05|0.21498
10:54:05|0.21535
10:54:07|0.21535
10:54:08|0.21528
10:54:09|0.21528
10:54:10|0.21528
10:54:11|0.21521
10:54:12|0.21528
10:54:13|0.21528
10:54:14|0.21513
10:54:14|0.21498
10:54:15|0.21498
10:54:18|0.21498
10:54:19|0.21503
10:54:20|0.21503
10:54:21|0.21503
10:54:22|0.21503
10:54:23|0.21503
10:54:25|0.21503
10:54:25|0.21499
10:54:26|0.21499
10:54:27|0.21499
10:54:29|0.21499
10:54:29|0.21496
10:54:31|0.21496
10:54:32|0.21496
10:54:34|0.21495
10:54:34|0.21496
10:54:35|0.21496
10:54:37|0.21496
10:54:38|0.21497
10:54:38|0.21497
10:54:39|0.21497
10:54:40|0.21497
10:54:42|0.21507
10:54:42|0.21517
10:54:43|0.21517
10:54:44|0.21524
10:54:46|0.21524
10:54:48|0.21524
10:54:48|0.2152
10:54:49|0.2152
10:54:51|0.2152
10:54:52|0.2152
10:54:52|0.2152
10:54:54|0.2152
10:54:54|0.2152
10:54:55|0.2152
10:54:56|0.2152
10:54:57|0.2152
10:54:58|0.2152
10:55:00|0.21507
10:55:01|0.21511
10:55:02|0.21511
10:55:03|0.21521
10:55:04|0.21521
10:55:05|0.21521
10:55:06|0.21521
10:55:07|0.21521
10:55:08|0.2151
10:55:09|0.2151
10:55:10|0.21518
10:55:11|0.21518
10:55:12|0.21518
10:55:13|0.21561
10:55:14|0.21585
10:55:15|0.21585
10:55:18|0.21567
10:55:19|0.21566
10:55:21|0.21566
10:55:22|0.21566
10:55:23|0.21543
10:55:24|0.21543
10:55:26|0.21543
10:55:26|0.21549
10:55:28|0.21549
10:55:29|0.21554
10:55:30|0.21563
10:55:31|0.21548
10:55:32|0.21544
10:55:33|0.21532
10:55:34|0.21528
10:55:35|0.21512
10:55:37|0.21518
10:55:37|0.21518
10:55:39|0.21506
10:55:40|0.21506
10:55:40|0.21506
10:55:42|0.21506
10:55:43|0.21506
10:55:44|0.21506
10:55:45|0.21512
10:55:46|0.21512
10:55:47|0.21512
10:55:48|0.21512
10:55:49|0.21519
10:55:50|0.21528
10:55:51|0.21573
10:55:53|0.216
10:55:53|0.21587
10:55:54|0.21582
10:55:56|0.21582
10:55:57|0.2161
10:55:57|0.21595
10:55:58|0.2163
10:55:59|0.21615
10:56:00|0.2163
10:56:01|0.2163
10:56:02|0.21657
10:56:03|0.21659
10:56:04|0.21663
10:56:05|0.2166
10:56:06|0.2166
10:56:08|0.21674
10:56:08|0.21674
10:56:09|0.21674
10:56:11|0.21674
10:56:12|0.21647
10:56:13|0.21642
10:56:14|0.21625
10:56:15|0.21632
10:56:16|0.21622
10:56:17|0.2161
10:56:19|0.21596
10:56:20|0.21596
10:56:21|0.21596
10:56:21|0.21592
10:56:24|0.21594
10:56:25|0.21605
10:56:26|0.21597
10:56:27|0.21597
10:56:27|0.21597
10:56:29|0.21597
10:56:30|0.21571
10:56:31|0.21639
10:56:32|0.21657
10:56:33|0.21641
10:56:34|0.21646
10:56:35|0.21651
10:56:36|0.21659
10:56:38|0.21674
10:56:39|0.21666
10:56:40|0.21666
10:56:41|0.21666
10:56:42|0.21673
10:56:43|0.21701
10:56:44|0.21701
10:56:45|0.21701
10:56:46|0.21698
10:56:47|0.21666
10:56:48|0.21666
10:56:49|0.21666
10:56:50|0.21666
10:56:51|0.21666
10:56:52|0.21666
10:56:54|0.21663
10:56:54|0.21654
10:56:55|0.21626
10:56:57|0.21664
10:56:58|0.21664
10:56:59|0.21664
10:56:59|0.21655
10:57:00|0.21655
10:57:01|0.21651
10:57:03|0.21655
10:57:03|0.21655
10:57:05|0.21655
10:57:06|0.21656
10:57:07|0.21659
10:57:08|0.21655
10:57:09|0.21655
10:57:10|0.21658
10:57:11|0.21658
10:57:13|0.21655
10:57:13|0.21655
10:57:14|0.21655
10:57:15|0.21703
10:57:16|0.21703
10:57:17|0.21692
10:57:19|0.21692
10:57:19|0.21692
10:57:21|0.21692
10:57:22|0.21692
10:57:24|0.21692
10:57:25|0.21692
10:57:26|0.21692
10:57:27|0.21674
10:57:28|0.21674
10:57:29|0.21674
10:57:31|0.21665
10:57:32|0.21665
10:57:32|0.21664
10:57:35|0.21664
10:57:36|0.21664
10:57:36|0.21664
10:57:38|0.21664
10:57:38|0.21646
10:57:40|0.21646
10:57:41|0.21646
10:57:42|0.21651
10:57:43|0.21642
10:57:44|0.21642
10:57:45|0.21649
10:57:46|0.21649
10:57:47|0.21649
10:57:48|0.21649
10:57:49|0.21649
10:57:50|0.21649
10:57:51|0.21649
10:57:53|0.21655
10:57:53|0.21655
10:57:54|0.21645
10:57:55|0.21645
10:57:56|0.21645
10:57:57|0.21645
10:57:58|0.21645
10:58:00|0.21645
10:58:01|0.21645
10:58:03|0.21645
10:58:03|0.21631
10:58:04|0.21631
10:58:06|0.21635
10:58:06|0.21629
10:58:07|0.21627
10:58:08|0.21627
10:58:09|0.21639
10:58:11|0.21639
10:58:11|0.21639
10:58:12|0.21639
10:58:13|0.21639
10:58:14|0.21655
10:58:15|0.21657
10:58:17|0.21648
10:58:18|0.21657
10:58:19|0.21649
10:58:21|0.2167
10:58:22|0.21672
10:58:24|0.21672
10:58:25|0.21672
10:58:26|0.21672
10:58:27|0.21672
10:58:29|0.21688
10:58:30|0.2168
10:58:31|0.2168
10:58:32|0.2168
10:58:33|0.2168
10:58:34|0.2168
10:58:34|0.2168
10:58:35|0.2168
10:58:37|0.21677
10:58:38|0.21677
10:58:39|0.21683
10:58:41|0.21683
10:58:42|0.21679
10:58:43|0.21679
10:58:44|0.21688
10:58:45|0.21688
10:58:46|0.21694
10:58:47|0.21694
10:58:48|0.21694
10:58:49|0.21694
10:58:50|0.21694
10:58:52|0.21692
10:58:53|0.21692
10:58:54|0.21692
10:58:55|0.21692
10:58:56|0.21692
10:58:57|0.21692
10:58:59|0.217
10:58:59|0.21699
10:59:01|0.21709
10:59:02|0.21709
10:59:03|0.21709
10:59:04|0.21709
10:59:05|0.21714
10:59:05|0.21704
10:59:07|0.21686
10:59:07|0.21686
10:59:09|0.21685
10:59:10|0.21685
10:59:11|0.21685
10:59:12|0.2169
10:59:13|0.21713
10:59:14|0.21719
10:59:15|0.21724
10:59:16|0.21723
10:59:17|0.21717
10:59:18|0.21722
10:59:19|0.21722
10:59:20|0.21722
10:59:21|0.21722
10:59:23|0.21721
10:59:24|0.21722
10:59:24|0.21712
10:59:26|0.21736
10:59:27|0.21734
10:59:29|0.21734
10:59:29|0.21739
10:59:31|0.21813
10:59:33|0.21836
10:59:34|0.21825
10:59:35|0.21815
10:59:36|0.21829
10:59:37|0.21829
10:59:38|0.21792
10:59:39|0.21796
10:59:39|0.21788
10:59:41|0.21813
10:59:42|0.21843
10:59:42|0.21819
10:59:43|0.21824
10:59:44|0.21824
10:59:45|0.21811
10:59:47|0.21833
10:59:48|0.21851
10:59:48|0.21828
10:59:49|0.2183
10:59:51|0.21826
10:59:52|0.21808
10:59:52|0.21809
10:59:54|0.21809
10:59:55|0.21806
10:59:56|0.21806
10:59:57|0.21799
10:59:58|0.21799
10:59:59|0.21794
11:00:00|0.21794
11:00:01|0.21785
11:00:02|0.21785
11:00:03|0.21775
11:00:04|0.21773
11:00:06|0.21768
11:00:07|0.21749
11:00:07|0.21753
11:00:08|0.21753
11:00:10|0.21753
11:00:10|0.21721
11:00:11|0.2172
11:00:12|0.21718
11:00:14|0.21714
11:00:15|0.21707
11:00:15|0.21707
11:00:17|0.21698
11:00:17|0.21704
11:00:18|0.21687
11:00:20|0.21687
11:00:21|0.21673
11:00:22|0.21725
11:00:24|0.21745
11:00:25|0.21737
11:00:25|0.21737
11:00:27|0.21745
11:00:28|0.21745
11:00:28|0.21775
11:00:29|0.21775
11:00:30|0.21775
11:00:31|0.21775
11:00:33|0.21775
11:00:34|0.21775
11:00:35|0.2177
11:00:36|0.2177
11:00:37|0.2177
11:00:38|0.2177
11:00:39|0.2177
11:00:40|0.21749
11:00:41|0.21749
11:00:43|0.21749
11:00:44|0.21733
11:00:45|0.21742
11:00:46|0.21753
11:00:47|0.21753
11:00:48|0.2176
11:00:50|0.21757
11:00:51|0.21757
11:00:51|0.21757
11:00:52|0.21757
11:00:53|0.21776
11:00:54|0.2178
11:00:55|0.21805
11:00:56|0.21805
11:00:58|0.21803
11:00:58|0.21815
11:00:59|0.21815
11:01:01|0.21814
11:01:01|0.21796
11:01:02|0.21796
11:01:03|0.218
11:01:05|0.21813
11:01:06|0.21823
11:01:06|0.21812
11:01:07|0.21823
11:01:09|0.21823
11:01:10|0.2186
11:01:11|0.21871
11:01:12|0.21871
11:01:13|0.21862
11:01:14|0.21853
11:01:15|0.21849
11:01:16|0.21837
11:01:17|0.21837
11:01:18|0.21827
11:01:19|0.21822
11:01:20|0.21822
11:01:22|0.218
11:01:24|0.21799
11:01:25|0.218
11:01:26|0.218
11:01:28|0.218
11:01:29|0.218
11:01:30|0.21777
11:01:31|0.21761
11:01:32|0.21761
11:01:33|0.21763
11:01:34|0.21757
11:01:35|0.21761
11:01:37|0.21773
11:01:37|0.21773
11:01:39|0.21803
11:01:40|0.21803
11:01:41|0.21804
11:01:41|0.21803
11:01:42|0.21797
11:01:44|0.21797
11:01:45|0.21797
11:01:45|0.2179
11:01:47|0.21784
11:01:48|0.21784
11:01:50|0.21771
11:01:50|0.21778
11:01:51|0.21778
11:01:53|0.21765
11:01:53|0.21787
11:01:55|0.21787
11:01:55|0.21787
11:01:56|0.21799
11:01:57|0.21799
11:01:58|0.21799
11:01:59|0.21771
11:02:01|0.21771
11:02:02|0.21785
11:02:03|0.21785
11:02:04|0.2175
11:02:05|0.2175
11:02:06|0.2175
11:02:07|0.2175
11:02:09|0.21747
11:02:09|0.21751
11:02:11|0.21751
11:02:12|0.21751
11:02:13|0.21751
11:02:14|0.21768
11:02:15|0.21782
11:02:15|0.21759
11:02:17|0.21753
11:02:17|0.2173
11:02:19|0.21741
11:02:19|0.21741
11:02:21|0.21742
11:02:22|0.21742
11:02:23|0.21742
11:02:25|0.21744
11:02:25|0.21744
11:02:27|0.21744
11:02:29|0.21744
11:02:30|0.21744
11:02:30|0.21742
11:02:31|0.21741
11:02:33|0.21741
11:02:34|0.21753
11:02:35|0.21735
11:02:36|0.21706
11:02:37|0.21708
11:02:38|0.21698
11:02:39|0.21698
11:02:40|0.21724
11:02:41|0.21724
11:02:42|0.21724
11:02:43|0.21724
11:02:44|0.21724
11:02:45|0.2175
11:02:46|0.2175
11:02:47|0.2175
11:02:49|0.2174
11:02:49|0.21752
11:02:50|0.21767
11:02:52|0.21764
11:02:53|0.21764
11:02:54|0.21764
11:02:55|0.21762
11:02:55|0.21757
11:02:57|0.21654
11:02:58|0.21627
11:02:59|0.21625
11:03:00|0.21621
11:03:01|0.21609
11:03:02|0.216
11:03:03|0.21596
11:03:05|0.21574
11:03:06|0.2157
11:03:07|0.21554
11:03:08|0.21571
11:03:09|0.21589
11:03:10|0.21583
11:03:11|0.21571
11:03:12|0.21559
11:03:14|0.21566
11:03:14|0.21448
11:03:16|0.2144
11:03:16|0.21431
11:03:17|0.21431
11:03:18|0.21431
11:03:20|0.21423
11:03:20|0.21419
11:03:21|0.21431
11:03:23|0.21431
11:03:24|0.21423
11:03:25|0.21437
11:03:25|0.21437
11:03:27|0.21441
11:03:28|0.21439
11:03:28|0.21446
11:03:30|0.21446
11:03:31|0.21446
11:03:32|0.21441
11:03:33|0.21417
11:03:34|0.21423
11:03:36|0.21413
11:03:36|0.21414
11:03:38|0.21401
11:03:38|0.2141
11:03:40|0.21412
11:03:40|0.21412
11:03:42|0.21412
11:03:43|0.21412
11:03:44|0.21412
11:03:44|0.21414
11:03:46|0.21434
11:03:47|0.21434
11:03:48|0.21434
11:03:48|0.21447
11:03:50|0.21447
11:03:51|0.21447
11:03:52|0.21447
11:03:53|0.21436
11:03:54|0.21436
11:03:55|0.21436
11:03:57|0.21433
11:03:57|0.21433
11:03:59|0.21424
11:04:00|0.21424
11:04:01|0.2142
11:04:02|0.2143
11:04:03|0.21414
11:04:04|0.21414
11:04:05|0.21433
11:04:06|0.21435
11:04:08|0.21447
11:04:08|0.21462
11:04:09|0.21444
11:04:10|0.21465
11:04:11|0.21446
11:04:12|0.21428
11:04:13|0.21431
11:04:14|0.21442
11:04:16|0.21442
11:04:16|0.21442
11:04:17|0.21442
11:04:18|0.21441
11:04:20|0.21441
11:04:21|0.2144
11:04:21|0.21456
11:04:23|0.21456
11:04:23|0.21456
11:04:24|0.21456
11:04:26|0.21458
11:04:27|0.21442
11:04:29|0.21446
11:04:30|0.21446
11:04:31|0.21452
11:04:32|0.21473
11:04:34|0.21473
11:04:35|0.21473
11:04:36|0.21473
11:04:36|0.21473
11:04:37|0.21485
11:04:38|0.21485
11:04:39|0.2148
11:04:40|0.2148
11:04:42|0.2148
11:04:43|0.2148
11:04:44|0.2148
11:04:46|0.215
11:04:47|0.21518
11:04:48|0.21518
11:04:48|0.21518
11:04:50|0.21518
11:04:51|0.21518
11:04:52|0.21518
11:04:53|0.21505
11:04:54|0.21505
11:04:55|0.21505
11:04:56|0.21505
11:04:57|0.21505
11:04:59|0.21511
11:04:59|0.21511
11:05:01|0.21511
11:05:01|0.21523
11:05:03|0.2153
11:05:04|0.21499
11:05:05|0.21496
11:05:06|0.21495
11:05:07|0.21538
11:05:09|0.21544
11:05:09|0.21544
11:05:10|0.21529
11:05:11|0.21529
11:05:13|0.21529
11:05:14|0.21529
11:05:14|0.21529
11:05:15|0.21537
11:05:16|0.21559
11:05:18|0.21559
11:05:18|0.2155
11:05:20|0.21555
11:05:21|0.21578
11:05:21|0.21578
11:05:23|0.21578
11:05:24|0.21578
11:05:25|0.21578
11:05:26|0.21578
11:05:28|0.21561
11:05:28|0.21575
11:05:30|0.21547
11:05:31|0.21547
11:05:33|0.21558
11:05:34|0.21567
11:05:36|0.21567
11:05:37|0.21567
11:05:37|0.21566
11:05:39|0.21556
11:05:40|0.21556
11:05:41|0.21566
11:05:42|0.21584
11:05:43|0.21584
11:05:44|0.21572
11:05:45|0.21572
11:05:46|0.21553
11:05:48|0.21557
11:05:49|0.21557
11:05:50|0.21557
11:05:51|0.21557
11:05:52|0.21557
11:05:53|0.21544
11:05:54|0.21544
11:05:55|0.21516
11:05:56|0.21516
11:05:57|0.21516
11:05:58|0.21516
11:05:59|0.21501
11:06:01|0.21501
11:06:01|0.21508
11:06:02|0.21508
11:06:03|0.21496
11:06:04|0.2148
11:06:05|0.21475
11:06:06|0.21475
11:06:07|0.21475
11:06:08|0.21475
11:06:10|0.21475
11:06:10|0.2149
11:06:12|0.2149
11:06:12|0.21494
11:06:13|0.21494
11:06:14|0.21494
11:06:15|0.2148
11:06:17|0.2148
11:06:18|0.21472
11:06:19|0.21523
11:06:20|0.21523
11:06:21|0.21523
11:06:22|0.21529
11:06:23|0.21529
11:06:24|0.2154
11:06:25|0.21571
11:06:26|0.21571
11:06:27|0.21571
11:06:29|0.21536
11:06:31|0.21536
11:06:32|0.21563
11:06:33|0.21563
11:06:34|0.2156
11:06:35|0.2156
11:06:36|0.21547
11:06:37|0.21547
11:06:39|0.21547
11:06:40|0.21547
11:06:41|0.21547
11:06:41|0.21539
11:06:43|0.21539
11:06:44|0.21543
11:06:45|0.21523
11:06:46|0.21545
11:06:48|0.21545
11:06:49|0.21542
11:06:50|0.21542
11:06:50|0.21542
11:06:52|0.21542
11:06:53|0.21542
11:06:54|0.21542
11:06:56|0.21542
11:06:57|0.21542
11:06:58|0.21542
11:06:58|0.21539
11:06:59|0.21539
11:07:00|0.21539
11:07:02|0.21533
11:07:03|0.21516
11:07:04|0.21516
11:07:05|0.21516
11:07:06|0.21528
11:07:07|0.21528
11:07:08|0.21528
11:07:10|0.21528
11:07:10|0.21528
11:07:11|0.21528
11:07:12|0.21527
11:07:13|0.21527
11:07:15|0.21516
11:07:16|0.21522
11:07:16|0.21522
11:07:18|0.21522
11:07:19|0.21522
11:07:20|0.21527
11:07:21|0.21527
11:07:22|0.21527
11:07:22|0.21527
11:07:24|0.21516
11:07:25|0.21516
11:07:26|0.21516
11:07:27|0.21516
11:07:28|0.21516
11:07:29|0.21516
11:07:31|0.21516
11:07:32|0.21516
11:07:33|0.21516
11:07:34|0.21516
11:07:36|0.21522
11:07:37|0.21522
11:07:38|0.21522
11:07:39|0.21522
11:07:40|0.21496
11:07:41|0.21496
11:07:42|0.21504
11:07:43|0.21504
11:07:44|0.21504
11:07:45|0.21504
11:07:46|0.21504
11:07:47|0.21504
11:07:48|0.21492
11:07:49|0.21492
11:07:50|0.21485
11:07:51|0.21485
11:07:52|0.21504
11:07:53|0.21518
11:07:54|0.21505
11:07:55|0.21505
11:07:56|0.21522
11:07:57|0.21522
11:07:58|0.21522
11:08:00|0.21522
11:08:01|0.21522
11:08:02|0.21522
11:08:03|0.21522
11:08:04|0.21522
11:08:05|0.21522
11:08:06|0.21494
11:08:07|0.21494
11:08:08|0.21494
11:08:09|0.21494
11:08:10|0.21494
11:08:11|0.21494
11:08:12|0.21501
11:08:13|0.21507
11:08:14|0.21507
11:08:15|0.21493
11:08:16|0.21493
11:08:17|0.21493
11:08:18|0.21493
11:08:20|0.21493
11:08:21|0.21493
11:08:22|0.21493
11:08:22|0.21493
11:08:23|0.21493
11:08:24|0.21493
11:08:26|0.21493
11:08:27|0.21493
11:08:28|0.21482
11:08:29|0.2148
11:08:30|0.2148
11:08:31|0.2148
11:08:32|0.2148
11:08:33|0.2148
11:08:34|0.21474
11:08:35|0.21474
11:08:36|0.21469
11:08:37|0.21469
11:08:39|0.21469
11:08:39|0.21469
11:08:41|0.21474
11:08:42|0.21479
11:08:43|0.21479
11:08:44|0.21479
11:08:45|0.21479
11:08:46|0.21472
11:08:47|0.21464
11:08:48|0.21465
11:08:50|0.21465
11:08:50|0.21465
11:08:52|0.21465
11:08:53|0.21465
11:08:53|0.2146
11:08:55|0.21474
11:08:56|0.2148
11:08:57|0.2148
11:08:58|0.2148
11:08:59|0.2148
11:09:00|0.21496
11:09:01|0.21496
11:09:02|0.21486
11:09:03|0.21486
11:09:04|0.21486
11:09:05|0.21486
11:09:06|0.21486
11:09:07|0.2149
11:09:08|0.2149
11:09:09|0.2149
11:09:11|0.2149
11:09:12|0.2149
11:09:13|0.2149
11:09:13|0.21496
11:09:14|0.21496
11:09:15|0.21496
11:09:17|0.21492
11:09:18|0.21492
11:09:18|0.21485
11:09:20|0.21485
11:09:20|0.21485
11:09:21|0.21485
11:09:22|0.21485
11:09:23|0.21485
11:09:25|0.21485
11:09:25|0.21485
11:09:27|0.21485
11:09:28|0.2147
11:09:29|0.2147
11:09:30|0.2147
11:09:32|0.2146
11:09:34|0.2146
11:09:35|0.21487
11:09:36|0.21487
11:09:38|0.21483
11:09:38|0.21467
11:09:39|0.21467
11:09:41|0.21467
11:09:42|0.21467
11:09:42|0.21467
11:09:43|0.21453
11:09:45|0.21453
11:09:46|0.21453
11:09:47|0.2145
11:09:48|0.2145
11:09:49|0.2145
11:09:50|0.2145
11:09:51|0.21426
11:09:52|0.21429
11:09:54|0.21429
11:09:54|0.21426
11:09:55|0.21433
11:09:56|0.21433
11:09:58|0.21433
11:09:58|0.21433
11:10:00|0.21433
11:10:00|0.21433
11:10:01|0.21433
11:10:02|0.21433
11:10:04|0.21433
11:10:04|0.21448
11:10:05|0.21468
11:10:07|0.21468
11:10:08|0.21486
11:10:09|0.21486
11:10:10|0.21486
11:10:11|0.21486
11:10:11|0.21486
11:10:13|0.21486
11:10:13|0.21473
11:10:15|0.21473
11:10:16|0.21473
11:10:17|0.21482
11:10:18|0.21482
11:10:20|0.21486
11:10:20|0.21486
11:10:22|0.21486
11:10:23|0.21475
11:10:24|0.21475
11:10:25|0.21475
11:10:26|0.2148
11:10:27|0.2148
11:10:28|0.21487
11:10:29|0.21487
11:10:30|0.21492
11:10:31|0.21492
11:10:33|0.21492
11:10:35|0.21504
11:10:36|0.21493
11:10:37|0.21507
11:10:37|0.21507
11:10:39|0.21507
11:10:40|0.21507
11:10:41|0.21507
11:10:43|0.21502
11:10:44|0.21502
11:10:45|0.21502
11:10:45|0.21502
11:10:47|0.21502
11:10:48|0.21522
11:10:49|0.21522
11:10:50|0.21522
11:10:51|0.21516
11:10:52|0.21516
11:10:54|0.21516
11:10:55|0.21516
11:10:55|0.21516
11:10:57|0.21516
11:10:57|0.21485
11:10:59|0.21485
11:11:00|0.21485
11:11:01|0.21485
11:11:02|0.2147
11:11:04|0.2147
11:11:04|0.2147
11:11:05|0.2147
11:11:06|0.2147
11:11:08|0.2147
11:11:08|0.2147
11:11:10|0.21469
11:11:11|0.21466
11:11:12|0.21466
11:11:13|0.21466
11:11:13|0.21466
11:11:14|0.21475
11:11:15|0.21475
11:11:16|0.21473
11:11:17|0.21473
11:11:19|0.21473
11:11:20|0.21473
11:11:21|0.21473
11:11:21|0.21493
11:11:22|0.21493
11:11:23|0.21493
11:11:25|0.21511
11:11:26|0.21511
11:11:27|0.21508
11:11:28|0.21508
11:11:29|0.21522
11:11:30|0.21526
11:11:31|0.21526
11:11:32|0.21526
11:11:34|0.21526
11:11:34|0.21526
11:11:36|0.21526
11:11:38|0.21526
11:11:39|0.21526
11:11:40|0.21519
11:11:42|0.21519
11:11:43|0.21523
11:11:44|0.21523
11:11:45|0.21523
11:11:46|0.21523
11:11:47|0.21512
11:11:48|0.21512
11:11:49|0.21512
11:11:50|0.21512
11:11:51|0.21512
11:11:52|0.21512
11:11:53|0.21512
11:11:55|0.21512
11:11:55|0.21512
11:11:58|0.21542
11:11:58|0.21542
11:11:59|0.21542
11:12:00|0.21523
11:12:02|0.21523
11:12:02|0.21523
11:12:03|0.21523
11:12:04|0.21523
11:12:06|0.21512
11:12:07|0.21512
11:12:08|0.21512
11:12:09|0.21512
11:12:09|0.21512
11:12:11|0.21512
11:12:12|0.21513
11:12:13|0.21513
11:12:14|0.21518
11:12:15|0.21503
11:12:16|0.21503
11:12:17|0.21514
11:12:18|0.21544
11:12:19|0.21544
11:12:20|0.21544
11:12:20|0.21544
11:12:22|0.21544
11:12:23|0.21542
11:12:24|0.21542
11:12:25|0.21542
11:12:26|0.21542
11:12:27|0.21568
11:12:28|0.21569
11:12:29|0.21558
11:12:30|0.21558
11:12:31|0.21558
11:12:32|0.21558
11:12:33|0.21558
11:12:35|0.21558
11:12:36|0.2156
11:12:37|0.2156
11:12:38|0.2156
11:12:39|0.2156
11:12:41|0.2156
11:12:41|0.2156
11:12:42|0.2156
11:12:44|0.21564
11:12:45|0.21564
11:12:46|0.21553
11:12:47|0.21561
11:12:48|0.21561
11:12:49|0.21561
11:12:50|0.21561
11:12:52|0.21561
11:12:52|0.21561
11:12:53|0.21561
11:12:54|0.21561
11:12:55|0.21561
11:12:56|0.21542
11:12:58|0.21542
11:12:59|0.21542
11:13:00|0.21542
11:13:00|0.21542
11:13:02|0.21546
11:13:03|0.21546
11:13:03|0.21546
11:13:05|0.21546
11:13:05|0.21552
11:13:06|0.21552
11:13:08|0.21552
11:13:08|0.21552
11:13:09|0.21555
11:13:11|0.21555
11:13:12|0.21546
11:13:13|0.21546
11:13:14|0.21553
11:13:15|0.21549
11:13:16|0.21549
11:13:16|0.21549
11:13:18|0.21575
11:13:19|0.21571
11:13:20|0.21571
11:13:21|0.21571
11:13:22|0.21571
11:13:24|0.21571
11:13:25|0.21568
11:13:26|0.21568
11:13:27|0.21568
11:13:29|0.21586
11:13:30|0.21592
11:13:30|0.21591
11:13:31|0.21593
11:13:32|0.21563
11:13:33|0.21563
11:13:34|0.21577
11:13:36|0.21593
11:13:38|0.21593
11:13:40|0.21593
11:13:40|0.21593
11:13:41|0.21598
11:13:43|0.21598
11:13:43|0.21598
11:13:44|0.21617
11:13:45|0.21616
11:13:46|0.21616
11:13:47|0.21641
11:13:48|0.21641
11:13:50|0.21641
11:13:51|0.21641
11:13:52|0.21641
11:13:52|0.21646
11:13:54|0.21652
11:13:55|0.21655
11:13:56|0.21655
11:13:57|0.21655
11:13:58|0.21633
11:13:59|0.21625
11:14:00|0.21625
11:14:01|0.21625
11:14:02|0.21603
11:14:03|0.21603
11:14:04|0.21588
11:14:05|0.21588
11:14:06|0.21588
11:14:07|0.21592
11:14:09|0.21592
11:14:10|0.21592
11:14:11|0.21592
11:14:11|0.21598
11:14:12|0.21598
11:14:13|0.21587
11:14:14|0.21577
11:14:16|0.21577
11:14:17|0.21574
11:14:17|0.21574
11:14:19|0.21574
11:14:20|0.21574
11:14:21|0.21574
11:14:22|0.21574
11:14:23|0.21574
11:14:24|0.21574
11:14:24|0.21574
11:14:27|0.21573
11:14:28|0.21586
11:14:30|0.21585
11:14:30|0.21585
11:14:31|0.21585
11:14:32|0.21561
11:14:33|0.2156
11:14:35|0.2156
11:14:36|0.2156
11:14:37|0.2156
11:14:38|0.21565
11:14:39|0.2154
11:14:40|0.21551
11:14:41|0.21545
11:14:43|0.21551
11:14:44|0.21532
11:14:44|0.21532
11:14:46|0.21532
11:14:47|0.21532
11:14:48|0.21532
11:14:49|0.21532
11:14:51|0.21532
11:14:52|0.21544
11:14:53|0.21544
11:14:54|0.21532
11:14:55|0.21532
11:14:56|0.21523
11:14:57|0.21539
11:14:59|0.21539
11:14:59|0.21552
11:15:00|0.21552
11:15:02|0.21535
11:15:03|0.21526
11:15:03|0.21516
11:15:05|0.21521
11:15:05|0.21521
11:15:07|0.2149
11:15:07|0.2149
11:15:09|0.21506
11:15:10|0.21506
11:15:11|0.21497
11:15:12|0.21497
11:15:13|0.21497
11:15:14|0.21497
11:15:15|0.21497
11:15:16|0.21497
11:15:17|0.21478
11:15:18|0.21493
11:15:19|0.21492
11:15:20|0.2149
11:15:21|0.21491
11:15:22|0.21491
11:15:23|0.21491
11:15:24|0.21491
11:15:25|0.21492
11:15:26|0.21487
11:15:27|0.21487
11:15:28|0.21487
11:15:29|0.21487
11:15:30|0.21518
11:15:31|0.21518
11:15:33|0.21518
11:15:33|0.21536
11:15:34|0.21536
11:15:36|0.21553
11:15:36|0.21553
11:15:37|0.21553
11:15:39|0.21547
11:15:40|0.21562
11:15:41|0.21562
11:15:43|0.21562
11:15:44|0.21562
11:15:44|0.21562
11:15:45|0.21579
11:15:47|0.21579
11:15:48|0.21586
11:15:49|0.21618
11:15:50|0.21618
11:15:51|0.21618
11:15:52|0.21636
11:15:53|0.21638
11:15:54|0.21638
11:15:56|0.21615
11:15:57|0.21615
11:15:57|0.21621
11:15:59|0.21624
11:15:59|0.21624
11:16:01|0.21624
11:16:02|0.21591
11:16:02|0.21596
11:16:04|0.21602
11:16:05|0.21602
11:16:06|0.21602
11:16:07|0.21602
11:16:08|0.21602
11:16:09|0.21602
11:16:10|0.21579
11:16:11|0.21563
11:16:12|0.21606
11:16:13|0.21602
11:16:14|0.21602
11:16:15|0.21602
11:16:17|0.21602
11:16:18|0.2162
11:16:18|0.21626
11:16:19|0.21626
11:16:21|0.21626
11:16:21|0.21626
11:16:22|0.21626
11:16:24|0.21626
11:16:25|0.21618
11:16:26|0.21605
11:16:27|0.21605
11:16:29|0.21605
11:16:29|0.21603
11:16:30|0.2158
11:16:31|0.2158
11:16:32|0.21562
11:16:33|0.21562
11:16:34|0.21564
11:16:35|0.21564
11:16:36|0.21564
11:16:37|0.21564
11:16:39|0.21585
11:16:40|0.2158
11:16:41|0.21584
11:16:42|0.21584
11:16:43|0.21584
11:16:45|0.21584
11:16:45|0.21584
11:16:46|0.21572
11:16:47|0.21572
11:16:48|0.21597
11:16:50|0.21585
11:16:51|0.21588
11:16:52|0.21604
11:16:54|0.21604
11:16:55|0.2161
11:16:55|0.2161
11:16:56|0.2161
11:16:58|0.21616
11:16:59|0.21616
11:17:00|0.21616
11:17:01|0.21616
11:17:02|0.21616
11:17:03|0.21616
11:17:04|0.21616
11:17:06|0.21616
11:17:06|0.21616
11:17:07|0.21575
11:17:08|0.21575
11:17:09|0.2157
11:17:11|0.2157
11:17:11|0.2157
11:17:12|0.2157
11:17:14|0.2157
11:17:14|0.21575
11:17:15|0.21593
11:17:16|0.21584
11:17:17|0.21584
11:17:18|0.2158
11:17:20|0.2158
11:17:21|0.2158
11:17:21|0.2158
11:17:23|0.2158
11:17:24|0.21586
11:17:25|0.21586
11:17:26|0.21586
11:17:27|0.21586
11:17:28|0.21586
11:17:30|0.21572
11:17:30|0.21572
11:17:31|0.21572
11:17:33|0.21572
11:17:33|0.21584
11:17:35|0.21584
11:17:35|0.21584
11:17:36|0.21584
11:17:37|0.21592
11:17:38|0.21592
11:17:40|0.21616
11:17:41|0.21616
11:17:43|0.21616
11:17:45|0.21608
11:17:46|0.21608
11:17:47|0.21612
11:17:48|0.21612
11:17:50|0.2162
11:17:51|0.21624
11:17:52|0.21624
11:17:53|0.21624
11:17:54|0.21624
11:17:55|0.21627
11:17:56|0.21627
11:17:57|0.21634
11:17:58|0.21634
11:17:59|0.21634
11:18:00|0.21634
11:18:01|0.21634
11:18:03|0.21632
11:18:04|0.21637
11:18:05|0.21613
11:18:06|0.21613
11:18:07|0.21613
11:18:07|0.21613
11:18:09|0.21613
11:18:09|0.21624
11:18:10|0.21624
11:18:11|0.21624
11:18:13|0.21624
11:18:13|0.21624
11:18:15|0.21624
11:18:16|0.21636
11:18:17|0.21636
11:18:18|0.2165
11:18:19|0.21664
11:18:20|0.21669
11:18:21|0.21669
11:18:22|0.21669
11:18:24|0.21669
11:18:25|0.21669
11:18:26|0.21669
11:18:27|0.21682
11:18:27|0.21682
11:18:29|0.21702
11:18:30|0.21706
11:18:31|0.21706
11:18:32|0.21698
11:18:32|0.21698
11:18:34|0.21698
11:18:34|0.2169
11:18:36|0.21702
11:18:37|0.21683
11:18:38|0.21683
11:18:39|0.21679
11:18:40|0.21679
11:18:42|0.21679
11:18:43|0.21671
11:18:44|0.21671
11:18:45|0.21671
11:18:47|0.21671
11:18:48|0.21671
11:18:49|0.21671
11:18:50|0.21671
11:18:51|0.21671
11:18:53|0.21671
11:18:54|0.21684
11:18:55|0.21695
11:18:56|0.21687
11:18:57|0.21687
11:18:58|0.21687
11:18:59|0.21677
11:19:00|0.21677
11:19:01|0.21677
11:19:03|0.21669
11:19:04|0.21699
11:19:05|0.21699
11:19:06|0.2171
11:19:07|0.2172
11:19:08|0.2172
11:19:09|0.21726
11:19:11|0.21726
11:19:12|0.21727
11:19:13|0.21727
11:19:13|0.21726
11:19:14|0.21723
11:19:15|0.21723
11:19:16|0.21723
11:19:18|0.21724
11:19:19|0.21724
11:19:19|0.217
11:19:20|0.217
11:19:21|0.21701
11:19:22|0.21701
11:19:24|0.21692
11:19:25|0.21692
11:19:26|0.21692
11:19:26|0.21692
11:19:28|0.21688
11:19:28|0.21695
11:19:29|0.21695
11:19:31|0.21695
11:19:32|0.21741
11:19:32|0.21741
11:19:34|0.21725
11:19:35|0.2174
11:19:36|0.21725
11:19:36|0.21725
11:19:37|0.21725
11:19:39|0.21703
11:19:40|0.21714
11:19:42|0.21714
11:19:43|0.21723
11:19:44|0.21723
11:19:45|0.21719
11:19:47|0.21737
11:19:48|0.21737
11:19:48|0.21738
11:19:50|0.21738
11:19:52|0.21738
11:19:52|0.21738
11:19:54|0.21738
11:19:55|0.21738
11:19:56|0.21747
11:19:58|0.21747
11:19:58|0.21747
11:19:59|0.21752
11:20:00|0.21752
11:20:02|0.2176
11:20:02|0.2176
11:20:03|0.2176
11:20:04|0.21752
11:20:05|0.21747
11:20:06|0.21733
11:20:07|0.2173
11:20:08|0.2173
11:20:09|0.2173
11:20:10|0.2173
11:20:11|0.2173
11:20:12|0.2173
11:20:13|0.2173
11:20:15|0.2173
11:20:15|0.2173
11:20:16|0.2173
11:20:17|0.2173
11:20:18|0.2173
11:20:20|0.21709
11:20:21|0.21721
11:20:22|0.21713
11:20:23|0.21705
11:20:24|0.21698
11:20:25|0.21698
11:20:26|0.21692
11:20:28|0.21692
11:20:28|0.21692
11:20:29|0.21692
11:20:31|0.21692
11:20:31|0.21692
11:20:33|0.21679
11:20:33|0.21679
11:20:34|0.21679
11:20:36|0.21679
11:20:36|0.21674
11:20:38|0.21674
11:20:38|0.21674
11:20:40|0.21674
11:20:41|0.21674
11:20:42|0.21674
11:20:43|0.21675
11:20:43|0.21675
11:20:46|0.21675
11:20:46|0.21675
11:20:47|0.21675
11:20:49|0.21675
11:20:51|0.21675
11:20:52|0.21675
11:20:53|0.21675
11:20:53|0.21675
11:20:54|0.2168
11:20:56|0.2168
11:20:56|0.21677
11:20:57|0.21677
11:20:59|0.21677
11:21:00|0.21677
11:21:00|0.21677
11:21:02|0.21677
11:21:03|0.21664
11:21:04|0.21664
11:21:04|0.21664
11:21:06|0.21664
11:21:07|0.21664
11:21:08|0.21649
11:21:09|0.21658
11:21:10|0.21658
11:21:11|0.21643
11:21:12|0.21643
11:21:13|0.21648
11:21:14|0.21648
11:21:15|0.2165
11:21:17|0.21642
11:21:17|0.21642
11:21:18|0.21629
11:21:19|0.21625
11:21:20|0.21622
11:21:21|0.2162
11:21:22|0.2162
11:21:23|0.2162
11:21:25|0.2162
11:21:26|0.2162
11:21:27|0.21608
11:21:28|0.21608
11:21:29|0.21625
11:21:30|0.21625
11:21:31|0.2164
11:21:32|0.2164
11:21:33|0.2164
11:21:34|0.21633
11:21:35|0.21633
11:21:37|0.21633
11:21:37|0.21638
11:21:38|0.21638
11:21:40|0.21636
11:21:41|0.21636
11:21:41|0.21636
11:21:42|0.21638
11:21:44|0.21652
11:21:46|0.21652
11:21:47|0.21652
11:21:48|0.21652
11:21:49|0.2164
11:21:50|0.2164
11:21:51|0.2164
11:21:52|0.2164
11:21:53|0.2164
11:21:54|0.2164
11:21:56|0.2164
11:21:57|0.2164
11:21:58|0.2164
11:21:58|0.2164
11:21:59|0.21628
11:22:00|0.21628
11:22:02|0.21628
11:22:02|0.21628
11:22:05|0.21618
11:22:06|0.21618
11:22:07|0.21608
11:22:08|0.21608
11:22:09|0.21608
11:22:10|0.21608
11:22:11|0.21608
11:22:12|0.216
11:22:13|0.21604
11:22:14|0.216
11:22:16|0.216
11:22:16|0.216
11:22:17|0.216
11:22:18|0.21616
11:22:19|0.21587
11:22:21|0.21586
11:22:21|0.21575
11:22:22|0.21575
11:22:23|0.21575
11:22:24|0.21575
11:22:25|0.21528
11:22:27|0.21528
11:22:29|0.21524
11:22:29|0.21524
11:22:31|0.21519
11:22:31|0.21525
11:22:33|0.21525
11:22:34|0.21542
11:22:35|0.21542
11:22:36|0.21542
11:22:37|0.21548
11:22:38|0.21566
11:22:40|0.21566
11:22:40|0.21566
11:22:41|0.21566
11:22:43|0.21566
11:22:45|0.21566
11:22:46|0.21566
11:22:47|0.21566
11:22:48|0.21566
11:22:50|0.21566
11:22:50|0.21566
11:22:52|0.21533
11:22:52|0.21533
11:22:53|0.21523
11:22:55|0.21522
11:22:56|0.21513
11:22:57|0.21513
11:22:58|0.21513
11:22:59|0.21515
11:23:01|0.21515
11:23:01|0.21515
11:23:03|0.21515
11:23:03|0.21515
11:23:05|0.21515
11:23:05|0.21528
11:23:06|0.21528
11:23:07|0.21543
11:23:09|0.21543
11:23:09|0.21548
11:23:10|0.21545
11:23:11|0.21545
11:23:12|0.21545
11:23:14|0.21545
11:23:14|0.21552
11:23:15|0.21545
11:23:17|0.21544
11:23:18|0.21544
11:23:19|0.21544
11:23:20|0.21544
11:23:21|0.21544
11:23:22|0.21544
11:23:23|0.21537
11:23:24|0.21537
11:23:25|0.21537
11:23:26|0.21537
11:23:27|0.21537
11:23:28|0.21537
11:23:29|0.21537
11:23:30|0.21535
11:23:31|0.21535
11:23:32|0.21518
11:23:33|0.21518
11:23:34|0.21518
11:23:35|0.21518
11:23:37|0.21518
11:23:37|0.21509
11:23:38|0.21509
11:23:39|0.21509
11:23:40|0.21509
11:23:41|0.21509
11:23:42|0.21509
11:23:43|0.21521
11:23:44|0.21528
11:23:45|0.21528
11:23:47|0.21521
11:23:48|0.21521
11:23:49|0.21521
11:23:50|0.21521
11:23:51|0.21512
11:23:52|0.21512
11:23:53|0.2151
11:23:54|0.2151
11:23:56|0.2151
11:23:57|0.21496
11:23:58|0.21508
11:23:59|0.21508
11:23:59|0.21508
11:24:00|0.21508
11:24:01|0.21508
11:24:03|0.21508
11:24:03|0.2151
11:24:05|0.2151
11:24:06|0.21554
11:24:07|0.21514
11:24:08|0.21514
11:24:10|0.21514
11:24:10|0.21514
11:24:11|0.21514
11:24:12|0.21514
11:24:13|0.21524
11:24:15|0.21524
11:24:16|0.21524
11:24:17|0.21526
11:24:17|0.21526
11:24:19|0.21526
11:24:20|0.21526
11:24:21|0.21486
11:24:23|0.2149
11:24:23|0.2149
11:24:25|0.2149
11:24:26|0.2149
11:24:27|0.21496
11:24:27|0.21496
11:24:29|0.21506
11:24:30|0.21506
11:24:31|0.21503
11:24:32|0.21503
11:24:33|0.21503
11:24:34|0.21503
11:24:35|0.21503
11:24:37|0.21503
11:24:38|0.21503
11:24:39|0.21503
11:24:40|0.21503
11:24:41|0.21503
11:24:41|0.21512
11:24:42|0.21512
11:24:43|0.21512
11:24:44|0.21512
11:24:46|0.21512
11:24:48|0.21504
11:24:49|0.21504
11:24:51|0.21504
11:24:51|0.21504
11:24:53|0.21504
11:24:54|0.21504
11:24:55|0.21468
11:24:56|0.21469
11:24:57|0.21469
11:24:58|0.21469
11:24:59|0.21469
11:25:00|0.21469
11:25:01|0.21479
11:25:02|0.21477
11:25:04|0.21486
11:25:04|0.21486
11:25:06|0.21486
11:25:07|0.21486
11:25:07|0.21501
11:25:09|0.21494
11:25:10|0.21496
11:25:12|0.21496
11:25:12|0.21516
11:25:15|0.21516
11:25:15|0.21522
11:25:16|0.21522
11:25:17|0.21522
11:25:18|0.21502
11:25:20|0.21513
11:25:20|0.21513
11:25:22|0.21513
11:25:24|0.21513
11:25:24|0.21506
11:25:25|0.21506
11:25:27|0.21503
11:25:27|0.21503
11:25:29|0.21503
11:25:29|0.2151
11:25:31|0.2151
11:25:32|0.2151
11:25:33|0.21508
11:25:33|0.21508
11:25:35|0.21508
11:25:35|0.21508
11:25:37|0.21508
11:25:38|0.21515
11:25:39|0.21515
11:25:40|0.21515
11:25:41|0.21518
11:25:42|0.21518
11:25:42|0.21518
11:25:44|0.21518
11:25:45|0.21518
11:25:45|0.21518
11:25:48|0.21518
11:25:49|0.21518
11:25:50|0.21536
11:25:51|0.2154
11:25:51|0.2154
11:25:52|0.2154
11:25:54|0.2154
11:25:55|0.21541
11:25:55|0.21541
11:25:57|0.21541
11:25:58|0.21541
11:25:59|0.2154
11:26:00|0.21539
11:26:01|0.21539
11:26:02|0.21542
11:26:03|0.21542
11:26:05|0.2154
11:26:05|0.21529
11:26:07|0.21533
11:26:08|0.21533
11:26:08|0.21533
11:26:09|0.21533
11:26:10|0.21533
11:26:12|0.21533
11:26:13|0.21513
11:26:14|0.21522
11:26:15|0.21522
11:26:16|0.21532
11:26:17|0.21532
11:26:18|0.21532
11:26:19|0.21532
11:26:21|0.21532
11:26:21|0.21532
11:26:22|0.21532
11:26:24|0.2154
11:26:25|0.2154
11:26:26|0.2154
11:26:26|0.2154
11:26:28|0.21548
11:26:28|0.21548
11:26:30|0.21559
11:26:30|0.21559
11:26:33|0.21559
11:26:33|0.21559
11:26:35|0.21559
11:26:36|0.21556
11:26:36|0.21556
11:26:37|0.21561
11:26:39|0.21558
11:26:39|0.21558
11:26:41|0.21558
11:26:42|0.21558
11:26:43|0.21558
11:26:44|0.21558
11:26:45|0.21558
11:26:45|0.21558
11:26:46|0.21558
11:26:47|0.21558
11:26:48|0.21558
11:26:50|0.21558
11:26:51|0.21558
11:26:52|0.21558
11:26:54|0.21548
11:26:54|0.21548
11:26:56|0.21557
11:26:56|0.21557
11:26:58|0.21557
11:26:59|0.21557
11:27:00|0.21557
11:27:01|0.21557
11:27:03|0.21557
11:27:04|0.21557
11:27:05|0.21564
11:27:07|0.21564
11:27:07|0.21554
11:27:09|0.21554
11:27:10|0.21554
11:27:11|0.21554
11:27:12|0.21554
11:27:12|0.21555
11:27:13|0.21562
11:27:14|0.21554
11:27:16|0.21554
11:27:17|0.21554
11:27:17|0.21567
11:27:19|0.21567
11:27:20|0.2157
11:27:20|0.21575
11:27:22|0.21575
11:27:23|0.21586
11:27:24|0.21589
11:27:25|0.21589
11:27:25|0.21589
11:27:27|0.21589
11:27:28|0.21596
11:27:29|0.21596
11:27:30|0.21596
11:27:30|0.21589
11:27:31|0.21567
11:27:32|0.21567
11:27:34|0.21567
11:27:35|0.21527
11:27:36|0.21518
11:27:37|0.21518
11:27:38|0.21524
11:27:39|0.21524
11:27:40|0.21524
11:27:41|0.21522
11:27:42|0.21522
11:27:44|0.2152
11:27:44|0.2152
11:27:45|0.2152
11:27:46|0.21529
11:27:48|0.21529
11:27:49|0.21529
11:27:50|0.21529
11:27:52|0.21529
11:27:53|0.21529
11:27:54|0.21529
11:27:54|0.21529
11:27:55|0.21529
11:27:56|0.21529
11:27:58|0.21529
11:27:59|0.21529
11:28:00|0.21529
11:28:01|0.21529
11:28:02|0.21524
11:28:03|0.21532
11:28:04|0.21532
11:28:05|0.21532
11:28:06|0.21532
11:28:07|0.21532
11:28:08|0.21532
11:28:09|0.21532
11:28:11|0.21526
11:28:11|0.21526
11:28:12|0.21526
11:28:13|0.21526
11:28:15|0.21526
11:28:16|0.21526
11:28:16|0.21526
11:28:17|0.21526
11:28:18|0.21507
11:28:19|0.21512
11:28:21|0.21512
11:28:23|0.21512
11:28:24|0.21512
11:28:25|0.21512
11:28:26|0.21503
11:28:27|0.21503
11:28:28|0.21503
11:28:30|0.21509
11:28:30|0.21509
11:28:31|0.21509
11:28:32|0.21509
11:28:33|0.21509
11:28:35|0.21509
11:28:36|0.21509
11:28:36|0.21509
11:28:38|0.21509
11:28:38|0.21509
11:28:39|0.21509
11:28:40|0.21509
11:28:42|0.21512
11:28:42|0.21512
11:28:44|0.21512
11:28:45|0.21512
11:28:45|0.21513
11:28:47|0.21513
11:28:47|0.21513
11:28:49|0.21513
11:28:51|0.21513
11:28:52|0.21513
11:28:53|0.21513
11:28:54|0.21513
11:28:55|0.21531
11:28:56|0.21531
11:28:58|0.21523
11:28:59|0.21523
11:29:00|0.21523
11:29:01|0.21523
11:29:02|0.21523
11:29:03|0.21594
11:29:04|0.21588
11:29:05|0.21539
11:29:06|0.21525
11:29:07|0.21525
11:29:08|0.21542
11:29:09|0.21532
11:29:10|0.21532
11:29:12|0.21532
11:29:12|0.2154
11:29:13|0.21545
11:29:14|0.2154
11:29:15|0.2154
11:29:17|0.21547
11:29:17|0.21554
11:29:19|0.21544
11:29:20|0.21544
11:29:20|0.21544
11:29:21|0.21542
11:29:23|0.21542
11:29:24|0.21542
11:29:25|0.21542
11:29:26|0.21542
11:29:27|0.21542
11:29:28|0.21542
11:29:29|0.2154
11:29:30|0.21527
11:29:31|0.21527
11:29:33|0.21527
11:29:34|0.21526
11:29:35|0.21524
11:29:36|0.21524
11:29:36|0.21514
11:29:38|0.21514
11:29:39|0.21514
11:29:39|0.21514
11:29:41|0.21516
11:29:41|0.21516
11:29:43|0.21516
11:29:44|0.21516
11:29:45|0.21527
11:29:46|0.21527
11:29:47|0.21527
11:29:47|0.21527
11:29:49|0.21519
11:29:50|0.21519
11:29:51|0.21519
11:29:53|0.21519
11:29:54|0.21519
11:29:55|0.21519
11:29:56|0.21522
11:29:57|0.21522
11:29:58|0.21522
11:29:59|0.21522
11:30:00|0.21522
11:30:02|0.21522
11:30:02|0.21516
11:30:04|0.21544
11:30:05|0.21544
11:30:06|0.21551
11:30:07|0.21551
11:30:08|0.21523
11:30:09|0.21523
11:30:09|0.21523
11:30:11|0.21516
11:30:12|0.21516
11:30:13|0.21512
11:30:14|0.21512
11:30:15|0.21512
11:30:15|0.21512
11:30:17|0.21512
11:30:17|0.21512
11:30:19|0.21507
11:30:19|0.21507
11:30:21|0.21512
11:30:22|0.21511
11:30:23|0.21511
11:30:24|0.21511
11:30:26|0.215
11:30:26|0.21513
11:30:28|0.21513
11:30:28|0.21496
11:30:29|0.21497
11:30:30|0.21508
11:30:31|0.21508
11:30:33|0.21499
11:30:34|0.21499
11:30:35|0.21499
11:30:36|0.21499
11:30:37|0.21499
11:30:38|0.21499
11:30:39|0.21499
11:30:40|0.21499
11:30:41|0.21499
11:30:42|0.21499
11:30:43|0.21499
11:30:44|0.21499
11:30:45|0.21499
11:30:46|0.21517
11:30:47|0.21539
11:30:48|0.21539
11:30:49|0.21539
11:30:50|0.21539
11:30:51|0.21534
11:30:52|0.21534
11:30:53|0.21534
11:30:55|0.21534
11:30:56|0.21534
11:30:57|0.21534
11:30:58|0.21534
11:31:00|0.21531
11:31:00|0.21533
11:31:01|0.21558
11:31:02|0.21569
11:31:04|0.21575
11:31:05|0.21576
11:31:07|0.21576
11:31:07|0.21585
11:31:08|0.21582
11:31:09|0.21582
11:31:10|0.21582
11:31:11|0.21577
11:31:13|0.21575
11:31:14|0.21574
11:31:14|0.21574
11:31:15|0.21563
11:31:16|0.21563
11:31:18|0.21563
11:31:19|0.21557
11:31:20|0.21555
11:31:21|0.21561
11:31:22|0.21561
11:31:24|0.2156
11:31:24|0.21559
11:31:26|0.21559
11:31:26|0.21559
11:31:28|0.21555
11:31:29|0.21555
11:31:29|0.21555
11:31:31|0.21555
11:31:31|0.21555
11:31:32|0.21555
11:31:33|0.21555
11:31:35|0.21555
11:31:35|0.21555
11:31:37|0.21555
11:31:37|0.21555
11:31:38|0.21557
11:31:40|0.21556
11:31:40|0.21556
11:31:41|0.21556
11:31:43|0.21556
11:31:43|0.21556
11:31:45|0.21556
11:31:46|0.21563
11:31:47|0.21556
11:31:48|0.21484
11:31:48|0.2149
11:31:50|0.21483
11:31:51|0.21484
11:31:51|0.21488
11:31:53|0.21489
11:31:54|0.2149
11:31:55|0.21489
11:31:57|0.21494
11:31:58|0.21497
11:31:59|0.21506
11:32:00|0.2149
11:32:01|0.2149
11:32:02|0.2149
11:32:03|0.215
11:32:04|0.2147
11:32:05|0.21463
11:32:06|0.21445
11:32:08|0.2144
11:32:08|0.21442
11:32:09|0.21444
11:32:10|0.21446
11:32:11|0.21448
11:32:12|0.21451
11:32:14|0.21456
11:32:15|0.21456
11:32:16|0.21447
11:32:17|0.21447
11:32:18|0.21449
11:32:20|0.21441
11:32:21|0.21441
11:32:21|0.21444
11:32:23|0.21453
11:32:25|0.21467
11:32:26|0.21456
11:32:27|0.21461
11:32:27|0.21451
11:32:28|0.21451
11:32:30|0.21447
11:32:30|0.2146
11:32:31|0.2146
11:32:32|0.21457
11:32:33|0.21457
11:32:34|0.21475
11:32:36|0.21475
11:32:36|0.21475
11:32:37|0.21475
11:32:39|0.21468
11:32:39|0.21464
11:32:41|0.21464
11:32:42|0.21464
11:32:43|0.21464
11:32:44|0.21464
11:32:45|0.21464
11:32:46|0.21464
11:32:47|0.21464
11:32:48|0.21465
11:32:49|0.21465
11:32:50|0.21465
11:32:52|0.21475
11:32:53|0.21475
11:32:54|0.21475
11:32:56|0.21457
11:32:57|0.21457
11:32:57|0.21457
11:32:59|0.2145
11:33:00|0.21443
11:33:01|0.21443
11:33:02|0.21443
11:33:03|0.21443
11:33:05|0.21457
11:33:05|0.21463
11:33:06|0.21463
11:33:08|0.21463
11:33:08|0.2147
11:33:10|0.2147
11:33:11|0.2147
11:33:12|0.2147
11:33:13|0.2147
11:33:14|0.21495
11:33:16|0.21491
11:33:16|0.21491
11:33:18|0.21499
11:33:19|0.2149
11:33:19|0.21448
11:33:20|0.2144
11:33:22|0.21443
11:33:23|0.21443
11:33:24|0.21443
11:33:26|0.21443
11:33:27|0.21443
11:33:27|0.21443
11:33:28|0.21443
11:33:29|0.2144
11:33:30|0.2144
11:33:31|0.21455
11:33:32|0.21455
11:33:33|0.21455
11:33:34|0.21455
11:33:35|0.21455
11:33:36|0.21455
11:33:37|0.21455
11:33:39|0.21455
11:33:39|0.21455
11:33:40|0.21455
11:33:41|0.21455
11:33:43|0.21455
11:33:43|0.21455
11:33:44|0.21483
11:33:46|0.21483
11:33:46|0.2146
11:33:48|0.2146
11:33:48|0.2146
11:33:50|0.21473
11:33:50|0.21473
11:33:51|0.21473
11:33:53|0.21473
11:33:54|0.21473
11:33:56|0.21473
11:33:56|0.21473
11:33:58|0.21473
11:34:00|0.21473
11:34:00|0.21471
11:34:01|0.21471
11:34:02|0.21471
11:34:03|0.21471
11:34:05|0.21436
11:34:06|0.21436
11:34:07|0.21428
11:34:08|0.21413
11:34:09|0.21405
11:34:10|0.21405
11:34:11|0.21405
11:34:12|0.21405
11:34:13|0.21405
11:34:14|0.21406
11:34:15|0.21406
11:34:17|0.21395
11:34:18|0.21392
11:34:18|0.21373
11:34:19|0.21351
11:34:21|0.21359
11:34:22|0.21379
11:34:22|0.21379
11:34:24|0.21379
11:34:25|0.21376
11:34:26|0.21381
11:34:27|0.21377
11:34:28|0.21377
11:34:29|0.21378
11:34:30|0.21378
11:34:31|0.21378
11:34:32|0.21378
11:34:33|0.21378
11:34:35|0.21378
11:34:36|0.21378
11:34:36|0.21378
11:34:38|0.21399
11:34:38|0.21353
11:34:40|0.21385
11:34:40|0.21395
11:34:42|0.21395
11:34:43|0.21395
11:34:44|0.21395
11:34:45|0.21395
11:34:46|0.2139
11:34:47|0.2139
11:34:48|0.2139
11:34:49|0.2139
11:34:50|0.21399
11:34:51|0.21396
11:34:52|0.21391
11:34:53|0.21391
11:34:54|0.21404
11:34:55|0.21404
11:34:57|0.21401
11:34:58|0.21388
11:34:59|0.21388
11:35:01|0.21377
11:35:02|0.2137
11:35:03|0.2137
11:35:05|0.21338
11:35:06|0.21358
11:35:07|0.21373
11:35:08|0.21373
11:35:08|0.21373
11:35:10|0.21376
11:35:10|0.21381
11:35:12|0.21367
11:35:12|0.21367
11:35:14|0.21367
11:35:15|0.21367
11:35:16|0.21367
11:35:17|0.21367
11:35:18|0.21367
11:35:19|0.21382
11:35:20|0.21391
11:35:21|0.21391
11:35:22|0.21378
11:35:23|0.21378
11:35:24|0.21378
11:35:25|0.21378
11:35:27|0.21407
11:35:27|0.21428
11:35:28|0.21425
11:35:30|0.21445
11:35:30|0.21424
11:35:31|0.21424
11:35:32|0.2142
11:35:33|0.21413
11:35:35|0.21413
11:35:35|0.21417
11:35:36|0.21417
11:35:37|0.21417
11:35:38|0.21417
11:35:40|0.21417
11:35:40|0.2139
11:35:42|0.2139
11:35:43|0.21398
11:35:43|0.21398
11:35:45|0.21398
11:35:46|0.21398
11:35:47|0.21412
11:35:48|0.21412
11:35:50|0.21412
11:35:50|0.21412
11:35:51|0.21427
11:35:53|0.21427
11:35:53|0.21417
11:35:54|0.21417
11:35:55|0.21417
11:35:57|0.21417
11:35:58|0.21417
11:35:59|0.2143
11:36:00|0.21412
11:36:02|0.21412
11:36:04|0.2141
11:36:04|0.21412
11:36:06|0.21412
11:36:06|0.21412
11:36:09|0.21412
11:36:09|0.21364
11:36:11|0.21364
11:36:11|0.21364
11:36:12|0.21359
11:36:14|0.21369
11:36:14|0.2137
11:36:15|0.2137
11:36:16|0.2136
11:36:17|0.21359
11:36:19|0.21351
11:36:20|0.21351
11:36:21|0.21378
11:36:22|0.21376
11:36:23|0.21375
11:36:24|0.2134
11:36:25|0.21341
11:36:26|0.21339
11:36:27|0.21337
11:36:28|0.21349
11:36:29|0.21349
11:36:30|0.21346
11:36:31|0.21359
11:36:32|0.21359
11:36:34|0.21348
11:36:34|0.21365
11:36:35|0.21331
11:36:37|0.21359
11:36:38|0.21359
11:36:39|0.21359
11:36:39|0.21345
11:36:41|0.21345
11:36:41|0.21345
11:36:42|0.21345
11:36:44|0.21345
11:36:44|0.21345
11:36:45|0.21345
11:36:46|0.21345
11:36:48|0.21345
11:36:49|0.21345
11:36:50|0.21345
11:36:51|0.21336
11:36:52|0.21336
11:36:53|0.21336
11:36:54|0.21336
11:36:55|0.21336
11:36:56|0.21336
11:36:57|0.21336
11:36:59|0.21327
11:37:00|0.21324
11:37:02|0.21313
11:37:03|0.21311
11:37:05|0.21308
11:37:06|0.21337
11:37:07|0.21337
11:37:08|0.21301
11:37:09|0.21301
11:37:10|0.21301
11:37:11|0.21311
11:37:12|0.21311
11:37:13|0.21311
11:37:14|0.21302
11:37:15|0.21311
11:37:17|0.21303
11:37:17|0.21303
11:37:19|0.21305
11:37:20|0.213
11:37:20|0.213
11:37:21|0.21295
11:37:22|0.21295
11:37:24|0.21295
11:37:25|0.21295
11:37:26|0.21301
11:37:27|0.21301
11:37:28|0.21301
11:37:29|0.21301
11:37:30|0.21305
11:37:31|0.21305
11:37:33|0.21288
11:37:33|0.21288
11:37:34|0.21288
11:37:35|0.21288
11:37:36|0.21288
11:37:38|0.21288
11:37:38|0.21291
11:37:39|0.21291
11:37:40|0.21291
11:37:42|0.21281
11:37:42|0.21281
11:37:43|0.21278
11:37:44|0.21278
11:37:45|0.21278
11:37:46|0.21276
11:37:47|0.2127
11:37:48|0.2127
11:37:49|0.2127
11:37:50|0.21268
11:37:52|0.2127
11:37:52|0.21268
11:37:53|0.21266
11:37:54|0.21269
11:37:55|0.2127
11:37:56|0.2127
11:37:57|0.21264
11:37:59|0.2127
11:37:59|0.21262
11:38:01|0.21281
11:38:02|0.21256
11:38:03|0.21256
11:38:04|0.21256
11:38:05|0.21256
11:38:06|0.21256
11:38:07|0.21288
11:38:08|0.21294
11:38:09|0.21294
11:38:10|0.21264
11:38:12|0.21279
11:38:12|0.21282
11:38:13|0.21282
11:38:14|0.21276
11:38:15|0.2127
11:38:17|0.2127
11:38:18|0.2127
11:38:19|0.21256
11:38:20|0.21262
11:38:22|0.21262
11:38:22|0.21262
11:38:23|0.21275
11:38:25|0.21275
11:38:26|0.21275
11:38:26|0.21275
11:38:27|0.21268
11:38:29|0.21268
11:38:30|0.21268
11:38:30|0.21262
11:38:32|0.21262
11:38:33|0.21262
11:38:34|0.21246
11:38:35|0.21256
11:38:36|0.21256
11:38:37|0.21256
11:38:38|0.21262
11:38:40|0.21262
11:38:41|0.21252
11:38:41|0.21252
11:38:42|0.21249
11:38:44|0.21209
11:38:45|0.21203
11:38:45|0.21229
11:38:47|0.21219
11:38:47|0.21219
11:38:49|0.21219
11:38:50|0.21219
11:38:51|0.21232
11:38:52|0.21219
11:38:53|0.21219
11:38:54|0.21219
11:38:55|0.21223
11:38:56|0.21225
11:38:58|0.21222
11:38:58|0.21222
11:39:00|0.21222
11:39:01|0.21236
11:39:02|0.21232
11:39:03|0.21232
11:39:05|0.21227
11:39:06|0.21227
11:39:07|0.21232
11:39:08|0.21232
11:39:09|0.21232
11:39:10|0.21232
11:39:11|0.2122
11:39:13|0.2122
11:39:14|0.21234
11:39:15|0.21245
11:39:16|0.21246
11:39:16|0.21224
11:39:18|0.21223
11:39:20|0.21223
11:39:20|0.21223
11:39:21|0.21228
11:39:22|0.21228
11:39:24|0.21228
11:39:24|0.21228
11:39:26|0.21212
11:39:27|0.21212
11:39:28|0.21208
11:39:29|0.21208
11:39:30|0.2122
11:39:31|0.2122
11:39:32|0.2122
11:39:32|0.2122
11:39:34|0.2122
11:39:35|0.2122
11:39:36|0.21228
11:39:38|0.21228
11:39:39|0.21228
11:39:40|0.21228
11:39:40|0.21228
11:39:41|0.21228
11:39:43|0.21228
11:39:44|0.21228
11:39:45|0.21228
11:39:46|0.21236
11:39:47|0.21236
11:39:48|0.21236
11:39:49|0.21233
11:39:50|0.21247
11:39:51|0.21235
11:39:52|0.21233
11:39:53|0.21233
11:39:54|0.21252
11:39:56|0.21252
11:39:56|0.21252
11:39:58|0.21252
11:39:58|0.21252
11:40:00|0.21252
11:40:01|0.21252
11:40:03|0.21279
11:40:04|0.21279
11:40:05|0.21288
11:40:05|0.21288
11:40:07|0.21288
11:40:08|0.21288
11:40:09|0.21283
11:40:10|0.21283
11:40:11|0.21231
11:40:12|0.21239
11:40:14|0.2124
11:40:15|0.21255
11:40:16|0.21255
11:40:17|0.21255
11:40:18|0.21253
11:40:18|0.21247
11:40:19|0.21234
11:40:21|0.21237
11:40:22|0.21243
11:40:23|0.21257
11:40:24|0.21257
11:40:25|0.21257
11:40:26|0.21257
11:40:27|0.21252
11:40:29|0.21253
11:40:30|0.21253
11:40:30|0.21252
11:40:31|0.21252
11:40:32|0.21228
11:40:33|0.21228
11:40:34|0.21238
11:40:35|0.21238
11:40:36|0.21238
11:40:37|0.21228
11:40:38|0.21228
11:40:40|0.21228
11:40:41|0.21228
11:40:41|0.21222
11:40:43|0.21228
11:40:44|0.21228
11:40:45|0.21228
11:40:46|0.21224
11:40:47|0.21233
11:40:49|0.21242
11:40:49|0.21242
11:40:51|0.21242
11:40:51|0.21251
11:40:52|0.21251
11:40:53|0.21256
11:40:54|0.21256
11:40:55|0.21256
11:40:56|0.21256
11:40:58|0.21256
11:40:59|0.21285
11:40:59|0.21285
11:41:01|0.21285
11:41:02|0.21285
11:41:02|0.21301
11:41:04|0.21301
11:41:06|0.21304
11:41:06|0.21303
11:41:08|0.21306
11:41:09|0.21314
11:41:09|0.21339
11:41:10|0.21312
11:41:12|0.21304
11:41:12|0.21304
11:41:14|0.21324
11:41:15|0.21324
11:41:16|0.21324
11:41:16|0.21324
11:41:17|0.21304
11:41:18|0.21304
11:41:19|0.21304
11:41:20|0.21304
11:41:21|0.21285
11:41:23|0.21291
11:41:24|0.21285
11:41:25|0.21285
11:41:26|0.21306
11:41:27|0.21306
11:41:27|0.21306
11:41:29|0.21306
11:41:30|0.21306
11:41:32|0.21296
11:41:32|0.21296
11:41:33|0.21296
11:41:35|0.21297
11:41:35|0.21306
11:41:37|0.21306
11:41:37|0.21306
11:41:39|0.21293
11:41:39|0.21293
11:41:41|0.21293
11:41:42|0.21293
11:41:43|0.21293
11:41:44|0.21293
11:41:45|0.21293
11:41:46|0.21293
11:41:47|0.21293
11:41:48|0.21296
11:41:49|0.21286
11:41:50|0.21286
11:41:51|0.21286
11:41:53|0.21286
11:41:53|0.21289
11:41:54|0.21289
11:41:56|0.21289
11:41:56|0.21289
11:41:57|0.21289
11:41:59|0.21289
11:42:00|0.21289
11:42:00|0.21289
11:42:02|0.21289
11:42:02|0.21289
11:42:04|0.21289
11:42:06|0.21286
11:42:06|0.21286
11:42:08|0.21298
11:42:08|0.21298
11:42:10|0.21298
11:42:11|0.21298
11:42:12|0.2128
11:42:13|0.2128
11:42:14|0.21292
11:42:15|0.21302
11:42:16|0.21284
11:42:17|0.21288
11:42:18|0.21288
11:42:19|0.21288
11:42:21|0.21282
11:42:21|0.21282
11:42:22|0.21282
11:42:23|0.21282
11:42:24|0.21282
11:42:25|0.21282
11:42:26|0.21281
11:42:27|0.21281
11:42:28|0.21279
11:42:29|0.2128
11:42:30|0.21277
11:42:31|0.21287
11:42:32|0.21287
11:42:33|0.21279
11:42:34|0.21277
11:42:36|0.21277
11:42:37|0.21277
11:42:38|0.2129
11:42:39|0.2129
11:42:39|0.2129
11:42:41|0.21283
11:42:42|0.21283
11:42:43|0.21283
11:42:44|0.21283
11:42:45|0.21283
11:42:46|0.21283
11:42:47|0.21283
11:42:48|0.21283
11:42:49|0.21283
11:42:50|0.21283
11:42:51|0.21283
11:42:52|0.21283
11:42:53|0.21283
11:42:55|0.21283
11:42:55|0.21252
11:42:56|0.21242
11:42:57|0.21242
11:42:58|0.21242
11:42:59|0.21242
11:43:00|0.21242
11:43:01|0.21244
11:43:03|0.21244
11:43:03|0.21244
11:43:05|0.21244
11:43:07|0.21244
11:43:08|0.21244
11:43:09|0.21244
11:43:10|0.21244
11:43:11|0.21246
11:43:12|0.21261
11:43:14|0.21261
11:43:14|0.21248
11:43:16|0.21248
11:43:16|0.21257
11:43:18|0.21266
11:43:19|0.21266
11:43:19|0.21248
11:43:21|0.21252
11:43:22|0.2127
11:43:23|0.2127
11:43:24|0.2127
11:43:25|0.2127
11:43:26|0.2127
11:43:28|0.2127
11:43:28|0.2127
11:43:30|0.2127
11:43:30|0.2127
11:43:31|0.2127
11:43:33|0.2128
11:43:33|0.2128
11:43:35|0.2128
11:43:36|0.21279
11:43:37|0.21284
11:43:38|0.21275
11:43:39|0.21283
11:43:40|0.21283
11:43:41|0.21283
11:43:42|0.21283
11:43:43|0.21281
11:43:44|0.21281
11:43:45|0.21281
11:43:46|0.21284
11:43:48|0.21301
11:43:48|0.21301
11:43:50|0.21302
11:43:51|0.21308
11:43:51|0.21306
11:43:53|0.21318
11:43:53|0.21307
11:43:54|0.21319
11:43:56|0.2131
11:43:57|0.2133
11:43:58|0.2133
11:43:58|0.2133
11:44:00|0.21322
11:44:01|0.21322
11:44:01|0.21322
11:44:02|0.21322
11:44:04|0.21322
11:44:06|0.21322
11:44:07|0.21287
11:44:09|0.21287
11:44:10|0.21287
11:44:11|0.21287
11:44:12|0.21287
11:44:13|0.21295
11:44:14|0.21312
11:44:15|0.21312
11:44:17|0.21318
11:44:17|0.21318
11:44:18|0.21318
11:44:19|0.21318
11:44:20|0.21318
11:44:21|0.21318
11:44:22|0.21312
11:44:24|0.21312
11:44:25|0.21314
11:44:26|0.21314
11:44:27|0.21314
11:44:28|0.21275
11:44:29|0.21275
11:44:31|0.21275
11:44:31|0.21275
11:44:33|0.21275
11:44:34|0.21275
11:44:34|0.21275
11:44:35|0.21275
11:44:36|0.21275
11:44:37|0.21275
11:44:38|0.21275
11:44:40|0.21289
11:44:41|0.21289
11:44:42|0.21289
11:44:43|0.21289
11:44:44|0.21289
11:44:45|0.21289
11:44:46|0.21289
11:44:47|0.21299
11:44:47|0.21311
11:44:48|0.21311
11:44:50|0.21311
11:44:50|0.21311
11:44:51|0.2131
11:44:53|0.2131
11:44:54|0.2131
11:44:54|0.2131
11:44:56|0.2131
11:44:57|0.2131
11:44:58|0.2131
11:44:59|0.2131
11:45:00|0.2131
11:45:01|0.2131
11:45:02|0.21305
11:45:03|0.21305
11:45:04|0.21286
11:45:05|0.21286
11:45:07|0.21286
11:45:07|0.21247
11:45:09|0.21227
11:45:10|0.21229
11:45:11|0.21234
11:45:12|0.21227
11:45:13|0.21233
11:45:15|0.21233
11:45:16|0.21234
11:45:17|0.21237
11:45:18|0.21238
11:45:19|0.21238
11:45:20|0.21238
11:45:21|0.21257
11:45:22|0.21257
11:45:23|0.21257
11:45:24|0.21257
11:45:25|0.21257
11:45:27|0.21257
11:45:27|0.21229
11:45:29|0.21229
11:45:30|0.21229
11:45:31|0.21243
11:45:32|0.21243
11:45:32|0.21233
11:45:34|0.21233
11:45:35|0.21233
11:45:35|0.21233
11:45:37|0.21233
11:45:38|0.21233
11:45:39|0.21233
11:45:40|0.21238
11:45:41|0.21238
11:45:42|0.21238
11:45:44|0.21238
11:45:45|0.21238
11:45:46|0.21251
11:45:46|0.21251
11:45:47|0.21251
11:45:48|0.21251
11:45:50|0.21272
11:45:50|0.21259
11:45:51|0.21259
11:45:53|0.21271
11:45:53|0.21271
11:45:55|0.21258
11:45:56|0.21258
11:45:56|0.21258
11:45:58|0.21258
11:45:59|0.21258
11:46:00|0.21258
11:46:01|0.21258
11:46:02|0.21258
11:46:03|0.21258
11:46:04|0.21258
11:46:05|0.21259
11:46:06|0.21285
11:46:08|0.21285
11:46:10|0.21265
11:46:11|0.21265
11:46:12|0.21283
11:46:13|0.21263
11:46:14|0.21263
11:46:14|0.21269
11:46:15|0.21255
11:46:17|0.21271
11:46:18|0.21271
11:46:19|0.21251
11:46:20|0.21263
11:46:21|0.21263
11:46:22|0.21263
11:46:23|0.21263
11:46:25|0.21261
11:46:25|0.21261
11:46:27|0.21261
11:46:28|0.21261
11:46:29|0.21261
11:46:29|0.21261
11:46:31|0.21261
11:46:32|0.21261
11:46:33|0.21261
11:46:34|0.21261
11:46:35|0.21251
11:46:36|0.21251
11:46:37|0.21251
11:46:39|0.21251
11:46:40|0.21251
11:46:41|0.21251
11:46:42|0.21258
11:46:43|0.21258
11:46:44|0.21272
11:46:44|0.21272
11:46:45|0.21272
11:46:47|0.21272
11:46:48|0.21269
11:46:49|0.21279
11:46:50|0.21279
11:46:51|0.2128
11:46:52|0.2128
11:46:53|0.2128
11:46:55|0.2128
11:46:56|0.21272
11:46:56|0.21272
11:46:57|0.21272
11:46:58|0.21262
11:46:59|0.21262
11:47:00|0.21262
11:47:01|0.21262
11:47:02|0.21262
11:47:04|0.21262
11:47:04|0.21262
11:47:06|0.21243
11:47:06|0.21243
11:47:09|0.21243
11:47:09|0.21243
11:47:10|0.21243
11:47:12|0.21243
11:47:13|0.21243
11:47:14|0.21241
11:47:15|0.21241
11:47:16|0.21241
11:47:18|0.21249
11:47:18|0.21241
11:47:19|0.21239
11:47:21|0.21239
11:47:22|0.21239
11:47:23|0.21239
11:47:24|0.21239
11:47:26|0.21223
11:47:27|0.21222
11:47:28|0.21222
11:47:29|0.21222
11:47:30|0.21231
11:47:31|0.21231
11:47:32|0.21245
11:47:33|0.21245
11:47:34|0.21245
11:47:35|0.21245
11:47:36|0.21235
11:47:37|0.21235
11:47:38|0.21235
11:47:40|0.21235
11:47:41|0.21235
11:47:41|0.21235
11:47:42|0.21229
11:47:44|0.21229
11:47:45|0.21229
11:47:46|0.21229
11:47:47|0.21204
11:47:47|0.21204
11:47:49|0.21204
11:47:50|0.21211
11:47:51|0.21211
11:47:52|0.21211
11:47:53|0.21203
11:47:54|0.21203
11:47:55|0.21203
11:47:55|0.21203
11:47:56|0.21203
11:47:58|0.21203
11:47:59|0.21203
11:47:59|0.21193
11:48:01|0.21193
11:48:02|0.21193
11:48:02|0.21193
11:48:03|0.21193
11:48:04|0.21193
11:48:06|0.21209
11:48:06|0.21206
11:48:08|0.21176
11:48:10|0.21167
11:48:10|0.21174
11:48:11|0.21176
11:48:13|0.21193
11:48:13|0.2119
11:48:15|0.212
11:48:15|0.21218
11:48:16|0.21218
11:48:17|0.21218
11:48:18|0.21208
11:48:20|0.21208
11:48:20|0.21208
11:48:21|0.21208
11:48:24|0.21208
11:48:25|0.21179
11:48:26|0.21179
11:48:26|0.21179
11:48:27|0.21179
11:48:29|0.21179
11:48:29|0.21179
11:48:31|0.21179
11:48:34|0.21179
11:48:35|0.21198
11:48:35|0.21198
11:48:37|0.21198
11:48:38|0.21197
11:48:38|0.21197
11:48:40|0.21205
11:48:41|0.21205
11:48:44|0.21191
11:48:45|0.2119
11:48:48|0.2119
11:48:49|0.21165
11:48:50|0.21165
11:48:53|0.21173
11:48:53|0.2117
11:48:54|0.2117
11:48:56|0.2117
11:48:57|0.21179
11:48:57|0.21166
11:48:58|0.21154
11:49:00|0.21164
11:49:01|0.2116
11:49:02|0.2116
11:49:03|0.2116
11:49:04|0.2115
11:49:05|0.21133
11:49:06|0.21122
11:49:07|0.21125
11:49:08|0.21117
11:49:09|0.21113
11:49:10|0.21113
11:49:11|0.21113
11:49:12|0.2112
11:49:13|0.21113
11:49:14|0.21126
11:49:15|0.21126
11:49:16|0.21138
11:49:17|0.2114
11:49:19|0.21137
11:49:19|0.21137
11:49:21|0.21137
11:49:22|0.21142
11:49:23|0.21142
11:49:24|0.21142
11:49:25|0.21142
11:49:26|0.2113
11:49:27|0.2113
11:49:28|0.2113
11:49:29|0.21138
11:49:31|0.21138
11:49:31|0.21145
11:49:32|0.21141
11:49:33|0.21141
11:49:34|0.21141
11:49:35|0.21138
11:49:36|0.21138
11:49:37|0.21138
11:49:38|0.21148
11:49:40|0.21149
11:49:40|0.21134
11:49:41|0.21144
11:49:43|0.21144
11:49:43|0.2115
11:49:44|0.2115
11:49:46|0.21149
11:49:47|0.21149
11:49:47|0.21145
11:49:49|0.21145
11:49:50|0.2115
11:49:51|0.2115
11:49:52|0.2115
11:49:53|0.2115
11:49:54|0.2115
11:49:55|0.2115
11:49:56|0.21139
11:49:57|0.21139
11:49:58|0.21139
11:49:59|0.21165
11:50:00|0.21169
11:50:02|0.21169
11:50:03|0.21169
11:50:03|0.21168
11:50:05|0.21168
11:50:06|0.21168
11:50:08|0.21181
11:50:09|0.21209
11:50:09|0.21203
11:50:11|0.21204
11:50:12|0.2121
11:50:13|0.21215
11:50:14|0.21204
11:50:15|0.21204
11:50:18|0.21186
11:50:18|0.21176
11:50:20|0.2118
11:50:20|0.21169
11:50:21|0.21169
11:50:23|0.21169
11:50:24|0.21169
11:50:25|0.21169
11:50:27|0.21146
11:50:27|0.21153
11:50:29|0.21153
11:50:30|0.21143
11:50:30|0.2115
11:50:33|0.2115
11:50:33|0.2115
11:50:35|0.21142
11:50:37|0.21125
11:50:38|0.21125
11:50:39|0.21122
11:50:39|0.21122
11:50:40|0.21122
11:50:41|0.21122
11:50:43|0.21122
11:50:44|0.21102
11:50:45|0.21119
11:50:46|0.21119
11:50:47|0.21119
11:50:48|0.21119
11:50:49|0.21125
11:50:50|0.21143
11:50:51|0.21143
11:50:53|0.21145
11:50:53|0.21137
11:50:54|0.21137
11:50:55|0.21131
11:50:57|0.21124
11:50:57|0.21124
11:50:58|0.21124
11:50:59|0.21141
11:51:00|0.21141
11:51:02|0.21141
11:51:02|0.21122
11:51:03|0.21122
11:51:05|0.21145
11:51:06|0.21145
11:51:07|0.21136
11:51:07|0.21131
11:51:09|0.21123
11:51:10|0.21122
11:51:11|0.21046
11:51:12|0.21041
11:51:13|0.2104
11:51:15|0.21032
11:51:16|0.21051
11:51:17|0.21049
11:51:18|0.21052
11:51:18|0.21043
11:51:20|0.21037
11:51:21|0.21025
11:51:21|0.21016
11:51:23|0.2102
11:51:24|0.21018
11:51:25|0.21018
11:51:26|0.21038
11:51:27|0.21038
11:51:28|0.21026
11:51:30|0.21026
11:51:30|0.21026
11:51:31|0.21019
11:51:33|0.21017
11:51:33|0.21017
11:51:35|0.21024
11:51:36|0.21024
11:51:36|0.21024
11:51:37|0.21024
11:51:38|0.21017
11:51:40|0.21019
11:51:41|0.2101
11:51:41|0.21001
11:51:43|0.21001
11:51:43|0.20999
11:51:45|0.21002
11:51:45|0.20998
11:51:47|0.21013
11:51:48|0.21001
11:51:49|0.21002
11:51:50|0.21002
11:51:51|0.20977
11:51:52|0.20981
11:51:54|0.20991
11:51:55|0.20987
11:51:55|0.20987
11:51:57|0.20984
11:51:58|0.20987
11:51:59|0.20989
11:52:00|0.20978
11:52:01|0.20978
11:52:01|0.20968
11:52:02|0.20982
11:52:03|0.20986
11:52:04|0.20986
11:52:05|0.20986
11:52:07|0.20998
11:52:07|0.20987
11:52:09|0.21001
11:52:10|0.21017
11:52:12|0.21028
11:52:13|0.21004
11:52:14|0.21022
11:52:16|0.21062
11:52:17|0.21066
11:52:18|0.21098
11:52:19|0.21106
11:52:20|0.21104
11:52:21|0.21125
11:52:22|0.211
11:52:23|0.21088
11:52:24|0.21088
11:52:26|0.2108
11:52:26|0.21082
11:52:28|0.21103
11:52:29|0.21092
11:52:29|0.21092
11:52:31|0.21092
11:52:31|0.21092
11:52:33|0.21092
11:52:33|0.21087
11:52:34|0.21087
11:52:35|0.21087
11:52:36|0.21087
11:52:37|0.21087
11:52:38|0.21087
11:52:40|0.21082
11:52:41|0.21058
11:52:42|0.21057
11:52:42|0.21054
11:52:44|0.21008
11:52:45|0.21029
11:52:46|0.21029
11:52:47|0.21022
11:52:47|0.21022
11:52:49|0.21022
11:52:50|0.21018
11:52:51|0.2104
11:52:52|0.21019
11:52:53|0.21005
11:52:54|0.21013
11:52:55|0.21015
11:52:56|0.21015
11:52:58|0.21024
11:52:58|0.21024
11:52:59|0.21019
11:53:00|0.21024
11:53:02|0.21024
11:53:02|0.21038
11:53:04|0.2103
11:53:04|0.21025
11:53:06|0.21025
11:53:06|0.21027
11:53:08|0.21021
11:53:08|0.21021
11:53:10|0.21024
11:53:10|0.2099
11:53:11|0.20958
11:53:13|0.20964
11:53:14|0.20979
11:53:15|0.20997
11:53:15|0.20988
11:53:16|0.21003
11:53:18|0.20986
11:53:19|0.2097
11:53:20|0.20977
11:53:21|0.20999
11:53:22|0.20993
11:53:23|0.20999
11:53:24|0.21003
11:53:26|0.21011
11:53:27|0.21002
11:53:28|0.21011
11:53:28|0.21012
11:53:30|0.21012
11:53:31|0.21012
11:53:32|0.21017
11:53:33|0.21029
11:53:34|0.21021
11:53:35|0.21034
11:53:36|0.21042
11:53:37|0.2104
11:53:38|0.2104
11:53:39|0.2104
11:53:40|0.2103
11:53:41|0.21036
11:53:43|0.21029
11:53:43|0.21034
11:53:44|0.21026
11:53:46|0.21026
11:53:46|0.21042
11:53:47|0.21014
11:53:48|0.2104
11:53:49|0.2104
11:53:52|0.2103
11:53:53|0.21046
11:53:54|0.21056
11:53:55|0.21064
11:53:56|0.21064
11:53:57|0.21065
11:53:58|0.21075
11:53:59|0.21093
11:54:00|0.21077
11:54:01|0.21063
11:54:02|0.21073
11:54:03|0.21073
11:54:04|0.21073
11:54:05|0.21034
11:54:06|0.21035
11:54:07|0.21036
11:54:09|0.21042
11:54:10|0.21045
11:54:11|0.21047
11:54:12|0.2106
11:54:13|0.2106
11:54:14|0.21048
11:54:16|0.21053
11:54:18|0.21058
11:54:18|0.21058
11:54:19|0.21058
11:54:21|0.21058
11:54:21|0.21058
11:54:23|0.21058
11:54:25|0.21058
11:54:26|0.21056
11:54:27|0.21058
11:54:28|0.21058
11:54:28|0.2107
11:54:29|0.2107
11:54:31|0.21058
11:54:31|0.21057
11:54:32|0.2107
11:54:34|0.2107
11:54:35|0.21071
11:54:36|0.21071
11:54:37|0.21071
11:54:38|0.21075
11:54:39|0.2107
11:54:40|0.2107
11:54:42|0.2107
11:54:42|0.21043
11:54:43|0.21043
11:54:44|0.21043
11:54:46|0.21043
11:54:47|0.21043
11:54:47|0.21043
11:54:49|0.21043
11:54:50|0.21043
11:54:51|0.21041
11:54:52|0.21025
11:54:53|0.21025
11:54:54|0.21025
11:54:55|0.21019
11:54:56|0.21019
11:54:57|0.21019
11:54:58|0.21019
11:55:00|0.21019
11:55:01|0.21019
11:55:02|0.21012
11:55:03|0.2102
11:55:04|0.2102
11:55:05|0.21023
11:55:06|0.21011
11:55:07|0.21013
11:55:08|0.21002
11:55:09|0.21002
11:55:10|0.21003
11:55:12|0.20997
11:55:12|0.20981
11:55:13|0.20977
11:55:14|0.20982
11:55:15|0.20983
11:55:17|0.20999
11:55:18|0.21012
11:55:19|0.20997
11:55:21|0.21009
11:55:21|0.20997
11:55:23|0.21015
11:55:25|0.21015
11:55:26|0.21023
11:55:27|0.21023
11:55:28|0.21025
11:55:29|0.21036
11:55:29|0.21037
11:55:31|0.21037
11:55:32|0.21034
11:55:33|0.21034
11:55:33|0.21034
11:55:35|0.21034
11:55:35|0.21034
11:55:37|0.2102
11:55:38|0.2102
11:55:39|0.2102
11:55:40|0.2102
11:55:41|0.21017
11:55:42|0.21017
11:55:43|0.21017
11:55:44|0.21018
11:55:45|0.21023
11:55:46|0.21048
11:55:47|0.2106
11:55:49|0.21052
11:55:50|0.21052
11:55:51|0.21049
11:55:51|0.21049
11:55:52|0.21048
11:55:53|0.21048
11:55:55|0.21048
11:55:56|0.21048
11:55:57|0.21048
11:55:58|0.21058
11:56:00|0.21058
11:56:01|0.21062
11:56:02|0.21062
11:56:03|0.21063
11:56:04|0.21066
11:56:05|0.21079
11:56:06|0.21078
11:56:07|0.21078
11:56:08|0.21077
11:56:09|0.21077
11:56:10|0.21066
11:56:11|0.21091
11:56:12|0.211
11:56:13|0.21094
11:56:14|0.21098
11:56:15|0.21093
11:56:16|0.21097
11:56:17|0.21099
11:56:19|0.21106
11:56:20|0.21106
11:56:21|0.21109
11:56:23|0.21112
11:56:24|0.21106
11:56:26|0.21111
11:56:27|0.21107
11:56:27|0.21092
11:56:29|0.21092
11:56:30|0.21074
11:56:30|0.2107
11:56:31|0.2107
11:56:33|0.21054
11:56:35|0.21054
11:56:35|0.21052
11:56:36|0.21054
11:56:38|0.21069
11:56:39|0.21073
11:56:39|0.21073
11:56:41|0.21073
11:56:42|0.21073
11:56:43|0.21073
11:56:44|0.21073
11:56:45|0.21073
11:56:45|0.21073
11:56:47|0.21073
11:56:47|0.21082
11:56:48|0.21082
11:56:50|0.21082
11:56:50|0.21069
11:56:52|0.21073
11:56:53|0.21069
11:56:54|0.21079
11:56:55|0.21053
11:56:55|0.21062
11:56:57|0.21062
11:56:57|0.2107
11:56:59|0.21072
11:57:00|0.21056
11:57:01|0.21062
11:57:01|0.21076
11:57:02|0.21076
11:57:03|0.2107
11:57:05|0.2107
11:57:06|0.2109
11:57:07|0.21096
11:57:08|0.21096
11:57:09|0.21088
11:57:10|0.21088
11:57:11|0.21084
11:57:12|0.21081
11:57:13|0.21081
11:57:15|0.2106
11:57:15|0.2106
11:57:16|0.21068
11:57:18|0.21068
11:57:19|0.2105
11:57:20|0.2105
11:57:21|0.21058
11:57:23|0.21053
11:57:24|0.21048
11:57:25|0.21032
11:57:27|0.21009
11:57:28|0.21009
11:57:29|0.2101
11:57:30|0.2099
11:57:31|0.2099
11:57:31|0.2099
11:57:33|0.21001
11:57:35|0.21013
11:57:35|0.21003
11:57:37|0.21013
11:57:38|0.21009
11:57:39|0.21025
11:57:40|0.21025
11:57:41|0.21025
11:57:42|0.21026
11:57:44|0.21031
11:57:44|0.21037
11:57:46|0.21037
11:57:47|0.21037
11:57:47|0.21008
11:57:48|0.21008
11:57:49|0.21008
11:57:50|0.21008
11:57:52|0.21008
11:57:52|0.2101
11:57:53|0.21007
11:57:55|0.21039
11:57:55|0.21031
11:57:57|0.21031
11:57:58|0.21031
11:57:59|0.21027
11:58:00|0.21023
11:58:00|0.21008
11:58:01|0.21008
11:58:03|0.21008
11:58:04|0.21008
11:58:05|0.21006
11:58:06|0.21006
11:58:07|0.21006
11:58:08|0.21015
11:58:09|0.21015
11:58:12|0.21015
11:58:12|0.21
11:58:13|0.20999
11:58:14|0.20997
11:58:15|0.20997
11:58:16|0.21008
11:58:17|0.21008
11:58:19|0.20996
11:58:20|0.20996
11:58:22|0.20996
11:58:22|0.21005
11:58:24|0.21011
11:58:24|0.21009
11:58:26|0.21012
11:58:28|0.21011
11:58:28|0.2101
11:58:30|0.2101
11:58:31|0.2101
11:58:32|0.21001
11:58:33|0.20997
11:58:34|0.20997
11:58:35|0.20997
11:58:36|0.20997
11:58:38|0.20997
11:58:38|0.21029
11:58:40|0.21029
11:58:41|0.21029
11:58:42|0.21029
11:58:43|0.2111
11:58:43|0.21093
11:58:45|0.21097
11:58:46|0.21087
11:58:47|0.21079
11:58:48|0.21072
11:58:49|0.21072
11:58:51|0.21072
11:58:51|0.2108
11:58:53|0.21084
11:58:54|0.21086
11:58:54|0.21086
11:58:56|0.21066
11:58:57|0.21066
11:58:58|0.21051
11:59:00|0.2105
11:59:00|0.2105
11:59:02|0.2105
11:59:03|0.21049
11:59:04|0.2105
11:59:04|0.21038
11:59:06|0.21046
11:59:07|0.2104
11:59:08|0.21059
11:59:09|0.21067
11:59:10|0.21067
11:59:11|0.21063
11:59:12|0.21064
11:59:13|0.2108
11:59:14|0.21074
11:59:15|0.21081
11:59:16|0.21088
11:59:17|0.21088
11:59:18|0.21068
11:59:19|0.21035
11:59:20|0.21035
11:59:21|0.21042
11:59:22|0.21052
11:59:24|0.21052
11:59:25|0.21052
11:59:25|0.21055
11:59:26|0.21046
11:59:27|0.21046
11:59:28|0.21045
11:59:29|0.21045
11:59:31|0.21045
11:59:32|0.21044
11:59:33|0.21044
11:59:34|0.21036
11:59:35|0.21036
11:59:37|0.21062
11:59:39|0.21073
11:59:39|0.21073
11:59:40|0.21073
11:59:42|0.21073
11:59:42|0.21073
11:59:44|0.21061
11:59:44|0.21061
11:59:46|0.2107
11:59:47|0.2107
11:59:48|0.2107
11:59:49|0.21067
11:59:50|0.21067
11:59:50|0.21067
11:59:52|0.21063
11:59:53|0.21062
11:59:54|0.21062
11:59:55|0.21062
11:59:56|0.21062
11:59:57|0.21062
11:59:58|0.21055
11:59:59|0.21055
12:00:00|0.21055
12:00:01|0.21053
12:00:02|0.21053
12:00:03|0.21043
12:00:04|0.21043
12:00:06|0.21051
12:00:07|0.2105
12:00:08|0.2105
12:00:09|0.21047
12:00:11|0.21047
12:00:11|0.21047
12:00:12|0.21033
12:00:14|0.21033
12:00:14|0.21029
12:00:15|0.21029
12:00:17|0.21045
12:00:18|0.2106
12:00:19|0.21051
12:00:20|0.21073
12:00:21|0.2109
12:00:21|0.21078
12:00:23|0.21083
12:00:24|0.21083
12:00:25|0.2109
12:00:26|0.21087
12:00:27|0.21094
12:00:29|0.21094
12:00:29|0.21095
12:00:31|0.21093
12:00:32|0.21077
12:00:33|0.21077
12:00:34|0.21077
12:00:35|0.21079
12:00:36|0.21079
12:00:37|0.21082
12:00:38|0.21087
12:00:39|0.21087
12:00:41|0.21091
12:00:41|0.21111
12:00:42|0.21123
12:00:44|0.21143
12:00:45|0.21156
12:00:46|0.21138
12:00:47|0.21145
12:00:48|0.21164
12:00:48|0.21164
12:00:50|0.21145
12:00:50|0.21159
12:00:51|0.21163
12:00:52|0.21145
12:00:54|0.21125
12:00:54|0.21122
12:00:55|0.21131
12:00:57|0.21115
12:00:58|0.21134
12:00:59|0.21134
12:01:00|0.21079
12:01:01|0.21105
12:01:02|0.2111
12:01:03|0.21127
12:01:04|0.21111
12:01:05|0.21104
12:01:06|0.21057
12:01:07|0.21063
12:01:09|0.21078
12:01:10|0.21085
12:01:11|0.21085
12:01:11|0.21097
12:01:12|0.21097
12:01:14|0.21097
12:01:14|0.21089
12:01:16|0.21094
12:01:16|0.21099
12:01:17|0.21125
12:01:19|0.21111
12:01:19|0.21111
12:01:20|0.2111
12:01:23|0.21092
12:01:24|0.21092
12:01:24|0.21096
12:01:26|0.21096
12:01:26|0.21096
12:01:27|0.21086
12:01:28|0.21086
12:01:30|0.21091
12:01:31|0.21091
12:01:32|0.21086
12:01:34|0.21095
12:01:35|0.21119
12:01:36|0.21137
12:01:36|0.21137
12:01:38|0.21137
12:01:39|0.21137
12:01:39|0.21132
12:01:40|0.21139
12:01:42|0.2114
12:01:43|0.21152
12:01:44|0.21152
12:01:45|0.21152
12:01:46|0.21153
12:01:47|0.21204
12:01:48|0.21215
12:01:49|0.21252
12:01:50|0.21288
12:01:51|0.2131
12:01:53|0.2132
12:01:53|0.21328
12:01:54|0.21296
12:01:55|0.21286
12:01:56|0.21293
12:01:57|0.21277
12:01:58|0.21281
12:01:59|0.2124
12:02:01|0.21243
12:02:02|0.21243
12:02:03|0.21214
12:02:04|0.21214
12:02:05|0.21209
12:02:06|0.21252
12:02:07|0.21211
12:02:07|0.2122
12:02:09|0.21237
12:02:09|0.2123
12:02:11|0.21244
12:02:12|0.21243
12:02:12|0.21253
12:02:14|0.21265
12:02:14|0.21265
12:02:16|0.21265
12:02:17|0.21265
12:02:18|0.21321
12:02:18|0.21295
12:02:20|0.21288
12:02:21|0.21288
12:02:22|0.21276
12:02:24|0.21284
12:02:25|0.21284
12:02:26|0.21272
12:02:27|0.21265
12:02:27|0.21265
12:02:30|0.21262
12:02:31|0.21268
12:02:32|0.21272
12:02:32|0.21279
12:02:34|0.21287
12:02:34|0.21287
12:02:35|0.21287
12:02:37|0.21301
12:02:38|0.21322
12:02:39|0.21323
12:02:40|0.21334
12:02:41|0.21345
12:02:42|0.21357
12:02:43|0.21342
12:02:44|0.21342
12:02:46|0.21342
12:02:46|0.21355
12:02:48|0.21354
12:02:49|0.21349
12:02:50|0.21362
12:02:51|0.21362
12:02:52|0.21362
12:02:53|0.21362
12:02:55|0.21352
12:02:55|0.21352
12:02:56|0.21408
12:02:57|0.21394
12:02:59|0.21394
12:02:59|0.21391
12:03:01|0.2138
12:03:01|0.2138
12:03:03|0.2138
12:03:03|0.2136
12:03:05|0.21363
12:03:05|0.21341
12:03:07|0.21342
12:03:08|0.21342
12:03:09|0.21316
12:03:10|0.21307
12:03:11|0.21294
12:03:12|0.21294
12:03:13|0.21306
12:03:14|0.21297
12:03:16|0.21312
12:03:17|0.21334
12:03:18|0.21334
12:03:18|0.21334
12:03:20|0.21362
12:03:20|0.21349
12:03:21|0.21341
12:03:23|0.21333
12:03:25|0.21361
12:03:27|0.21338
12:03:27|0.21338
12:03:29|0.21338
12:03:30|0.21338
12:03:31|0.2134
12:03:32|0.21333
12:03:34|0.21333
12:03:35|0.2133
12:03:35|0.2133
12:03:36|0.2133
12:03:37|0.2133
12:03:39|0.2133
12:03:40|0.21329
12:03:41|0.21323
12:03:42|0.21315
12:03:43|0.21333
12:03:44|0.21355
12:03:44|0.21355
12:03:46|0.21355
12:03:47|0.21372
12:03:48|0.21368
12:03:49|0.21393
12:03:50|0.21396
12:03:51|0.21388
12:03:52|0.21383
12:03:53|0.21391
12:03:54|0.21392
12:03:56|0.21383
12:03:56|0.21369
12:03:57|0.21378
12:03:58|0.21366
12:03:59|0.21378
12:04:00|0.21384
12:04:01|0.21384
12:04:02|0.21406
12:04:04|0.21406
12:04:04|0.21394
12:04:05|0.21384
12:04:06|0.21364
12:04:07|0.21359
12:04:08|0.21349
12:04:09|0.21364
12:04:10|0.2138
12:04:11|0.21382
12:04:12|0.21371
12:04:13|0.21373
12:04:14|0.21383
12:04:15|0.21393
12:04:16|0.21394
12:04:17|0.21387
12:04:19|0.21397
12:04:20|0.21397
12:04:21|0.21404
12:04:22|0.21405
12:04:24|0.21399
12:04:25|0.21393
12:04:27|0.21393
12:04:28|0.2135
12:04:29|0.21348
12:04:31|0.21348
12:04:32|0.21371
12:04:33|0.21377
12:04:34|0.214
12:04:36|0.214
12:04:37|0.21371
12:04:38|0.21394
12:04:38|0.21394
12:04:40|0.21394
12:04:41|0.21392
12:04:42|0.2139
12:04:42|0.21399
12:04:43|0.21399
12:04:44|0.21406
12:04:45|0.21398
12:04:47|0.21394
12:04:48|0.21408
12:04:49|0.21418
12:04:50|0.21432
12:04:51|0.21428
12:04:52|0.21427
12:04:53|0.21427
12:04:54|0.21427
12:04:55|0.21438
12:04:56|0.21438
12:04:57|0.21423
12:04:58|0.2144
12:04:59|0.21419
12:05:01|0.2142
12:05:01|0.21429
12:05:04|0.21435
12:05:04|0.21413
12:05:05|0.21412
12:05:06|0.21405
12:05:08|0.21405
12:05:09|0.21405
12:05:10|0.21394
12:05:11|0.21379
12:05:12|0.21372
12:05:14|0.21371
12:05:14|0.21376
12:05:15|0.21376
12:05:16|0.21376
12:05:18|0.21375
12:05:19|0.21375
12:05:20|0.21375
12:05:21|0.21367
12:05:22|0.21367
12:05:23|0.21367
12:05:25|0.21367
12:05:26|0.21359
12:05:26|0.21359
12:05:28|0.21359
12:05:30|0.21359
12:05:30|0.2136
12:05:31|0.2136
12:05:33|0.21372
12:05:34|0.21372
12:05:35|0.21372
12:05:36|0.21372
12:05:37|0.2136
12:05:38|0.21382
12:05:39|0.21389
12:05:40|0.21389
12:05:41|0.21389
12:05:42|0.21389
12:05:44|0.21389
12:05:44|0.21419
12:05:46|0.2142
12:05:46|0.2142
12:05:47|0.2142
12:05:49|0.2142
12:05:49|0.21401
12:05:51|0.21401
12:05:53|0.2139
12:05:54|0.21389
12:05:54|0.21385
12:05:55|0.21394
12:05:56|0.21403
12:05:57|0.21403
12:05:58|0.21403
12:05:59|0.21403
12:06:01|0.21415
12:06:02|0.21422
12:06:02|0.2143
12:06:04|0.2143
12:06:06|0.2143
12:06:06|0.21437
12:06:07|0.2144
12:06:08|0.2144
12:06:09|0.21441
12:06:10|0.21449
12:06:11|0.21468
12:06:13|0.21468
12:06:13|0.21456
12:06:14|0.21476
12:06:15|0.21476
12:06:16|0.2146
12:06:18|0.21459
12:06:18|0.21459
12:06:20|0.21433
12:06:21|0.21451
12:06:22|0.21436
12:06:22|0.2148
12:06:24|0.21457
12:06:25|0.21448
12:06:26|0.21465
12:06:28|0.21433
12:06:29|0.2142
12:06:31|0.21401
12:06:33|0.21408
12:06:33|0.21414
12:06:34|0.21414
12:06:36|0.21402
12:06:37|0.21407
12:06:38|0.21407
12:06:39|0.21405
12:06:40|0.21409
12:06:41|0.21409
12:06:42|0.21399
12:06:43|0.21408
12:06:44|0.21417
12:06:45|0.21425
12:06:47|0.21435
12:06:47|0.21435
12:06:48|0.21435
12:06:50|0.2144
12:06:50|0.2144
12:06:51|0.2144
12:06:52|0.2144
12:06:53|0.21457
12:06:54|0.21457
12:06:56|0.21448
12:06:56|0.21448
12:06:58|0.21448
12:07:00|0.21441
12:07:00|0.21441
12:07:01|0.21441
12:07:04|0.21427
12:07:04|0.21441
12:07:05|0.21441
12:07:07|0.21428
12:07:07|0.21429
12:07:08|0.21429
12:07:09|0.21413
12:07:10|0.21413
12:07:11|0.21418
12:07:12|0.21409
12:07:13|0.21409
12:07:15|0.21409
12:07:16|0.21409
12:07:17|0.21403
12:07:18|0.21404
12:07:19|0.21407
12:07:19|0.21407
12:07:20|0.21407
12:07:21|0.21377
12:07:23|0.21377
12:07:24|0.21346
12:07:25|0.21374
12:07:26|0.21362
12:07:27|0.21362
12:07:28|0.21362
12:07:29|0.21362
12:07:30|0.21362
12:07:32|0.21349
12:07:33|0.21362
12:07:34|0.21362
12:07:35|0.21362
12:07:36|0.21312
12:07:37|0.21306
12:07:38|0.213
12:07:40|0.21306
12:07:40|0.21323
12:07:41|0.21323
12:07:42|0.21307
12:07:44|0.21326
12:07:45|0.21341
12:07:45|0.21341
12:07:46|0.21335
12:07:48|0.21341
12:07:48|0.21339
12:07:50|0.21353
12:07:51|0.21353
12:07:52|0.21353
12:07:52|0.21353
12:07:54|0.21353
12:07:55|0.21353
12:07:56|0.21353
12:07:57|0.21353
12:07:58|0.21353
12:08:00|0.21367
12:08:00|0.21367
12:08:02|0.21372
12:08:02|0.21375
12:08:04|0.2138
12:08:04|0.21387
12:08:06|0.21387
12:08:07|0.21357
12:08:08|0.21358
12:08:09|0.21358
12:08:10|0.21341
12:08:11|0.21334
12:08:13|0.21334
12:08:13|0.21329
12:08:14|0.21329
12:08:15|0.21329
12:08:16|0.21329
12:08:17|0.21329
12:08:18|0.21329
12:08:20|0.21329
12:08:21|0.21347
12:08:22|0.21347
12:08:23|0.21347
12:08:25|0.21356
12:08:25|0.21381
12:08:26|0.21381
12:08:28|0.21352
12:08:30|0.2139
12:08:30|0.2139
12:08:32|0.2139
12:08:33|0.2137
12:08:34|0.2137
12:08:36|0.2137
12:08:37|0.2137
12:08:38|0.2137
12:08:39|0.21363
12:08:40|0.21363
12:08:41|0.21363
12:08:42|0.21348
12:08:43|0.21348
12:08:44|0.2136
12:08:45|0.2136
12:08:46|0.2136
12:08:47|0.2136
12:08:48|0.2136
12:08:50|0.2136
12:08:50|0.2136
12:08:51|0.2136
12:08:53|0.21344
12:08:54|0.21348
12:08:55|0.2135
12:08:56|0.21346
12:08:57|0.21355
12:08:58|0.21366
12:08:59|0.21386
12:09:00|0.21386
12:09:01|0.21338
12:09:02|0.21338
12:09:03|0.21338
12:09:04|0.21338
12:09:05|0.21338
12:09:07|0.21359
12:09:08|0.21346
12:09:08|0.21346
12:09:10|0.21335
12:09:10|0.21335
12:09:11|0.21345
12:09:13|0.21344
12:09:14|0.21335
12:09:15|0.21337
12:09:16|0.21337
12:09:16|0.21336
12:09:18|0.21336
12:09:19|0.21336
12:09:20|0.21336
12:09:21|0.21336
12:09:22|0.21336
12:09:23|0.21336
12:09:23|0.21339
12:09:25|0.21339
12:09:26|0.21339
12:09:27|0.21339
12:09:28|0.21339
12:09:29|0.21339
12:09:30|0.21342
12:09:31|0.21347
12:09:32|0.21357
12:09:33|0.21336
12:09:34|0.21336
12:09:35|0.21336
12:09:36|0.21336
12:09:37|0.21336
12:09:38|0.21322
12:09:40|0.21322
12:09:40|0.21316
12:09:41|0.21303
12:09:43|0.21303
12:09:44|0.21303
12:09:45|0.21303
12:09:46|0.21303
12:09:47|0.21315
12:09:48|0.21323
12:09:48|0.21329
12:09:50|0.21325
12:09:51|0.21325
12:09:52|0.21298
12:09:53|0.21298
12:09:54|0.21298
12:09:55|0.21298
12:09:56|0.21298
12:09:58|0.21298
12:09:58|0.21298
12:09:59|0.21293
12:10:00|0.21293
12:10:01|0.2131
12:10:02|0.2131
12:10:03|0.21306
12:10:04|0.21271
12:10:05|0.21259
12:10:06|0.21246
12:10:07|0.21241
12:10:08|0.21227
12:10:09|0.21231
12:10:11|0.21252
12:10:12|0.21241
12:10:13|0.21267
12:10:14|0.21285
12:10:15|0.21285
12:10:15|0.21288
12:10:17|0.2125
12:10:18|0.21255
12:10:19|0.21255
12:10:20|0.2125
12:10:21|0.2125
12:10:22|0.21282
12:10:23|0.21282
12:10:24|0.21282
12:10:25|0.21282
12:10:26|0.21282
12:10:28|0.21313
12:10:28|0.21313
12:10:29|0.21289
12:10:30|0.21289
12:10:32|0.21289
12:10:34|0.2132
12:10:35|0.2132
12:10:36|0.2132
12:10:37|0.2132
12:10:38|0.21299
12:10:39|0.21299
12:10:40|0.21299
12:10:42|0.21299
12:10:42|0.21299
12:10:44|0.21299
12:10:45|0.21299
12:10:46|0.21336
12:10:47|0.21336
12:10:49|0.21336
12:10:49|0.21336
12:10:50|0.21336
12:10:51|0.21343
12:10:52|0.21343
12:10:54|0.21347
12:10:56|0.21347
12:10:56|0.21347
12:10:58|0.21347
12:10:58|0.21357
12:10:59|0.21357
12:11:00|0.21363
12:11:01|0.21363
12:11:03|0.21373
12:11:04|0.21376
12:11:04|0.21376
12:11:05|0.21377
12:11:07|0.21377
12:11:08|0.21377
12:11:09|0.21381
12:11:10|0.21372
12:11:11|0.21372
12:11:12|0.21379
12:11:13|0.21379
12:11:14|0.21393
12:11:15|0.21393
12:11:16|0.21284
12:11:17|0.21296
12:11:18|0.21294
12:11:19|0.21295
12:11:20|0.21295
12:11:21|0.21293
12:11:22|0.21299
12:11:23|0.213
12:11:24|0.21299
12:11:25|0.2131
12:11:26|0.21301
12:11:27|0.21301
12:11:28|0.21301
12:11:29|0.21292
12:11:30|0.21286
12:11:32|0.21305
12:11:33|0.21309
12:11:35|0.21309
12:11:36|0.21282
12:11:38|0.21286
12:11:38|0.21286
12:11:39|0.21286
12:11:41|0.21296
12:11:42|0.21296
12:11:44|0.21295
12:11:45|0.21295
12:11:46|0.21295
12:11:46|0.21295
12:11:47|0.21295
12:11:48|0.2128
12:11:50|0.2128
12:11:51|0.2128
12:11:52|0.2128
12:11:54|0.2128
12:11:54|0.2128
12:11:55|0.2128
12:11:57|0.2128
12:11:57|0.21276
12:11:59|0.21288
12:12:00|0.21288
12:12:02|0.21288
12:12:03|0.21288
12:12:04|0.21293
12:12:04|0.21293
12:12:05|0.21293
12:12:07|0.21276
12:12:08|0.21276
12:12:08|0.21276
12:12:10|0.21276
12:12:11|0.21276
12:12:11|0.21282
12:12:13|0.21282
12:12:14|0.21282
12:12:15|0.21276
12:12:16|0.21279
12:12:17|0.21264
12:12:18|0.21247
12:12:20|0.21247
12:12:20|0.21237
12:12:21|0.21234
12:12:23|0.21236
12:12:23|0.21228
12:12:25|0.21228
12:12:26|0.21228
12:12:27|0.21228
12:12:28|0.21228
12:12:29|0.21226
12:12:30|0.21226
12:12:31|0.21226
12:12:31|0.21226
12:12:33|0.21226
12:12:35|0.21235
12:12:36|0.21236
12:12:37|0.21248
12:12:38|0.21248
12:12:39|0.21261
12:12:40|0.21261
12:12:41|0.21261
12:12:42|0.21261
12:12:43|0.21261
12:12:44|0.21268
12:12:45|0.21268
12:12:46|0.21263
12:12:47|0.21263
12:12:48|0.21263
12:12:49|0.21263
12:12:50|0.21263
12:12:51|0.21263
12:12:52|0.21273
12:12:53|0.21273
12:12:54|0.21273
12:12:56|0.21273
12:12:56|0.21266
12:12:57|0.21266
12:12:58|0.21266
12:13:00|0.21266
12:13:01|0.21266
12:13:01|0.21266
12:13:02|0.21266
12:13:04|0.21258
12:13:05|0.21258
12:13:05|0.21255
12:13:06|0.21255
12:13:07|0.21255
12:13:09|0.21255
12:13:10|0.21255
12:13:11|0.2126
12:13:12|0.21266
12:13:13|0.21267
12:13:14|0.21237
12:13:15|0.21243
12:13:16|0.21262
12:13:17|0.21264
12:13:18|0.21264
12:13:20|0.21264
12:13:20|0.21267
12:13:21|0.21267
12:13:22|0.21292
12:13:23|0.21292
12:13:25|0.21288
12:13:26|0.213
12:13:27|0.2129
12:13:27|0.21278
12:13:29|0.21278
12:13:30|0.21288
12:13:31|0.21288
12:13:32|0.21288
12:13:32|0.21288
12:13:35|0.21288
12:13:36|0.21288
12:13:37|0.21288
12:13:38|0.21288
12:13:39|0.2129
12:13:41|0.21288
12:13:42|0.21288
12:13:43|0.21288
12:13:44|0.21288
12:13:45|0.21288
12:13:46|0.21284
12:13:47|0.21297
12:13:48|0.21297
12:13:49|0.213
12:13:50|0.213
12:13:51|0.2132
12:13:53|0.2132
12:13:54|0.2132
12:13:55|0.2132
12:13:55|0.2132
12:13:57|0.2132
12:13:58|0.21289
12:13:59|0.21289
12:14:00|0.21289
12:14:01|0.21289
12:14:02|0.21289
12:14:03|0.21289
12:14:05|0.2127
12:14:05|0.2127
12:14:06|0.21262
12:14:07|0.21254
12:14:08|0.21253
12:14:09|0.21253
12:14:12|0.21253
12:14:12|0.21258
12:14:13|0.21258
12:14:14|0.21258
12:14:16|0.2126
12:14:17|0.21273
12:14:18|0.21263
12:14:19|0.2128
12:14:20|0.2128
12:14:20|0.2128
12:14:22|0.2128
12:14:23|0.21284
12:14:24|0.21274
12:14:25|0.21244
12:14:26|0.21244
12:14:27|0.21277
12:14:30|0.21277
12:14:31|0.21277
12:14:32|0.21293
12:14:33|0.21276
12:14:34|0.21283
12:14:36|0.21284
12:14:36|0.21284
12:14:38|0.21284
12:14:39|0.21284
12:14:40|0.21284
12:14:42|0.21284
12:14:42|0.2127
12:14:44|0.2127
12:14:45|0.2127
12:14:46|0.2127
12:14:48|0.2128
12:14:49|0.2128
12:14:50|0.2128
12:14:51|0.21294
12:14:51|0.21294
12:14:52|0.21294
12:14:53|0.21295
12:14:55|0.21295
12:14:56|0.21295
12:14:57|0.21295
12:14:58|0.21295
12:14:59|0.21295
12:15:00|0.21295
12:15:01|0.21295
12:15:02|0.21295
12:15:03|0.21295
12:15:04|0.21295
12:15:05|0.21295
12:15:06|0.21295
12:15:07|0.21278
12:15:09|0.21283
12:15:11|0.21283
12:15:11|0.21274
12:15:12|0.21274
12:15:13|0.2125
12:15:14|0.2125
12:15:15|0.2125
12:15:16|0.2125
12:15:17|0.21244
12:15:18|0.21236
12:15:20|0.21236
12:15:20|0.21229
12:15:21|0.21214
12:15:23|0.21214
12:15:23|0.21214
12:15:24|0.21214
12:15:26|0.21232
12:15:27|0.21251
12:15:28|0.21256
12:15:29|0.21256
12:15:30|0.21256
12:15:30|0.2124
12:15:32|0.2124
12:15:32|0.2124
12:15:34|0.2124
12:15:35|0.2124
12:15:36|0.2124
12:15:38|0.2124
12:15:39|0.2124
12:15:40|0.2124
12:15:42|0.21226
12:15:42|0.21264
12:15:44|0.2126
12:15:45|0.21248
12:15:45|0.21248
12:15:47|0.21248
12:15:47|0.21248
12:15:49|0.21227
12:15:50|0.21217
12:15:50|0.21217
12:15:52|0.21217
12:15:53|0.21217
12:15:53|0.21217
12:15:54|0.21217
12:15:56|0.21217
12:15:57|0.21238
12:15:58|0.21244
12:15:59|0.21227
12:16:00|0.21227
12:16:01|0.21231
12:16:02|0.21222
12:16:03|0.21222
12:16:04|0.21226
12:16:05|0.21226
12:16:07|0.2123
12:16:07|0.2123
12:16:08|0.21217
12:16:09|0.21217
12:16:11|0.21217
12:16:12|0.2123
12:16:12|0.2123
12:16:14|0.2123
12:16:15|0.2123
12:16:15|0.21246
12:16:16|0.21236
12:16:18|0.21236
12:16:19|0.21236
12:16:19|0.21243
12:16:21|0.2126
12:16:22|0.2126
12:16:23|0.2126
12:16:24|0.21257
12:16:25|0.21257
12:16:26|0.21257
12:16:27|0.21278
12:16:28|0.21278
12:16:29|0.21278
12:16:30|0.21278
12:16:31|0.21248
12:16:32|0.21248
12:16:33|0.21248
12:16:34|0.21248
12:16:35|0.21248
12:16:36|0.21248
12:16:38|0.21239
12:16:40|0.21239
12:16:41|0.21227
12:16:43|0.21221
12:16:44|0.2121
12:16:45|0.21194
12:16:46|0.2121
12:16:47|0.21212
12:16:48|0.21276
12:16:50|0.21277
12:16:51|0.21228
12:16:51|0.21228
12:16:53|0.21228
12:16:54|0.21228
12:16:55|0.21228
12:16:56|0.21234
12:16:57|0.21234
12:16:58|0.21243
12:16:59|0.21243
12:17:00|0.21243
12:17:01|0.21222
12:17:02|0.21222
12:17:03|0.21222
12:17:04|0.21222
12:17:05|0.21222
12:17:06|0.21222
12:17:07|0.21222
12:17:08|0.21222
12:17:09|0.21217
12:17:10|0.21217
12:17:11|0.21212
12:17:12|0.21211
12:17:13|0.21211
12:17:14|0.21211
12:17:15|0.21203
12:17:17|0.21203
12:17:17|0.21188
12:17:18|0.21214
12:17:20|0.21214
12:17:21|0.21214
12:17:21|0.21214
12:17:23|0.21214
12:17:23|0.21214
12:17:25|0.21212
12:17:26|0.21193
12:17:26|0.21193
12:17:27|0.21193
12:17:29|0.21193
12:17:29|0.21193
12:17:31|0.21193
12:17:31|0.21193
12:17:33|0.21193
12:17:35|0.21193
12:17:35|0.21193
12:17:37|0.212
12:17:38|0.212
12:17:40|0.21204
12:17:41|0.21204
12:17:42|0.21204
12:17:43|0.21204
12:17:44|0.21204
12:17:46|0.21219
12:17:46|0.2122
12:17:47|0.2122
12:17:48|0.21218
12:17:49|0.21218
12:17:50|0.21219
12:17:51|0.21219
12:17:52|0.21219
12:17:53|0.21219
12:17:55|0.21219
12:17:55|0.21219
12:17:56|0.21218
12:17:57|0.21218
12:17:59|0.21197
12:18:00|0.21197
12:18:02|0.21229
12:18:02|0.21234
12:18:03|0.21204
12:18:05|0.21219
12:18:06|0.21219
12:18:07|0.21219
12:18:08|0.21219
12:18:09|0.21225
12:18:10|0.21238
12:18:11|0.21242
12:18:13|0.21257
12:18:14|0.21257
12:18:14|0.2125
12:18:16|0.2125
12:18:17|0.21262
12:18:18|0.21262
12:18:19|0.21268
12:18:20|0.21272
12:18:21|0.21272
12:18:22|0.21287
12:18:24|0.21287
12:18:25|0.21287
12:18:25|0.21287
12:18:26|0.21264
12:18:28|0.21264
12:18:28|0.21264
12:18:30|0.21264
12:18:30|0.21241
12:18:32|0.21263
12:18:33|0.21263
12:18:34|0.21263
12:18:34|0.21263
12:18:36|0.21263
12:18:37|0.21263
12:18:38|0.21251
12:18:40|0.21251
12:18:41|0.21251
12:18:42|0.21262
12:18:42|0.21262
12:18:44|0.21262
12:18:45|0.21262
12:18:46|0.21262
12:18:48|0.21262
12:18:48|0.21262
12:18:50|0.21262
12:18:51|0.21262
12:18:52|0.21262
12:18:53|0.21276
12:18:54|0.21276
12:18:55|0.21276
12:18:57|0.2128
12:18:57|0.21266
12:18:58|0.21266
12:19:00|0.21266
12:19:00|0.21266
12:19:02|0.21266
12:19:03|0.21266
12:19:04|0.21283
12:19:05|0.21283
12:19:06|0.21283
12:19:07|0.2128
12:19:09|0.2128
12:19:10|0.21278
12:19:10|0.21283
12:19:11|0.21283
12:19:13|0.21283
12:19:14|0.21283
12:19:15|0.21286
12:19:16|0.21292
12:19:16|0.21313
12:19:18|0.21313
12:19:19|0.21313
12:19:20|0.21313
12:19:21|0.21313
12:19:22|0.21318
12:19:23|0.21318
12:19:24|0.21313
12:19:25|0.21313
12:19:26|0.21313
12:19:27|0.21313
12:19:29|0.21313
12:19:29|0.21313
12:19:30|0.21313
12:19:31|0.21333
12:19:32|0.21333
12:19:33|0.21333
12:19:34|0.2135
12:19:35|0.2135
12:19:36|0.2135
12:19:37|0.21346
12:19:38|0.21347
12:19:40|0.21342
12:19:42|0.21346
12:19:44|0.21346
12:19:45|0.21346
12:19:46|0.21337
12:19:46|0.21337
12:19:47|0.2131
12:19:49|0.2131
12:19:50|0.21323
12:19:51|0.2132
12:19:52|0.21322
12:19:53|0.21303
12:19:54|0.21303
12:19:55|0.21323
12:19:56|0.21323
12:19:57|0.21323
12:19:58|0.21323
12:19:59|0.21323
12:20:01|0.21323
12:20:02|0.21323
12:20:03|0.21329
12:20:04|0.21329
12:20:05|0.21329
12:20:06|0.21299
12:20:08|0.21266
12:20:08|0.21266
12:20:09|0.21274
12:20:10|0.21274
12:20:11|0.21274
12:20:12|0.21274
12:20:14|0.21274
12:20:14|0.21274
12:20:15|0.21254
12:20:17|0.21274
12:20:18|0.21274
12:20:18|0.21274
12:20:19|0.21274
12:20:21|0.21264
12:20:21|0.21255
12:20:22|0.2127
12:20:24|0.2127
12:20:24|0.2127
12:20:25|0.2127
12:20:27|0.2127
12:20:27|0.21268
12:20:28|0.21268
12:20:29|0.21268
12:20:31|0.21268
12:20:31|0.21268
12:20:32|0.21268
12:20:34|0.21268
12:20:35|0.21268
12:20:36|0.21247
12:20:37|0.21244
12:20:38|0.21244
12:20:39|0.21257
12:20:40|0.21266
12:20:42|0.21266
12:20:44|0.21266
12:20:45|0.21279
12:20:45|0.21279
12:20:46|0.21279
12:20:49|0.21279
12:20:49|0.21279
12:20:50|0.21278
12:20:51|0.21278
12:20:53|0.21278
12:20:54|0.21278
12:20:54|0.21278
12:20:55|0.21278
12:20:57|0.21278
12:20:57|0.21278
12:20:58|0.21278
12:21:00|0.21278
12:21:01|0.21278
12:21:02|0.21278
12:21:03|0.21269
12:21:04|0.21269
12:21:05|0.21269
12:21:06|0.21261
12:21:07|0.2125
12:21:08|0.21238
12:21:09|0.21238
12:21:10|0.21238
12:21:11|0.21246
12:21:12|0.21246
12:21:14|0.21246
12:21:15|0.21246
12:21:16|0.21246
12:21:17|0.2124
12:21:18|0.21221
12:21:19|0.21221
12:21:20|0.21248
12:21:21|0.21259
12:21:22|0.21274
12:21:23|0.21274
12:21:24|0.21274
12:21:25|0.21242
12:21:26|0.21263
12:21:27|0.21248
12:21:28|0.21269
12:21:29|0.21269
12:21:30|0.21284
12:21:31|0.21284
12:21:32|0.21299
12:21:33|0.21299
12:21:34|0.21278
12:21:35|0.21278
12:21:36|0.21278
12:21:37|0.21268
12:21:39|0.21268
12:21:39|0.21268
12:21:41|0.21268
12:21:41|0.21268
12:21:43|0.21268
12:21:44|0.21268
12:21:45|0.21258
12:21:47|0.21258
12:21:47|0.21258
12:21:49|0.21254
12:21:50|0.21259
12:21:51|0.21259
12:21:53|0.21259
12:21:54|0.21259
12:21:55|0.21256
12:21:55|0.21257
12:21:57|0.21257
12:21:58|0.21257
12:21:59|0.21257
12:22:00|0.21257
12:22:01|0.21268
12:22:02|0.21273
12:22:03|0.21273
12:22:05|0.21273
12:22:05|0.21273
12:22:06|0.21261
12:22:08|0.21246
12:22:09|0.2124
12:22:09|0.21252
12:22:11|0.21252
12:22:11|0.21252
12:22:14|0.21252
12:22:14|0.21252
12:22:16|0.21248
12:22:16|0.21248
12:22:17|0.21246
12:22:18|0.21246
12:22:19|0.21246
12:22:21|0.21246
12:22:21|0.2124
12:22:22|0.21251
12:22:23|0.21244
12:22:24|0.21244
12:22:25|0.21244
12:22:26|0.21244
12:22:28|0.21231
12:22:28|0.2124
12:22:30|0.21232
12:22:30|0.21233
12:22:33|0.21233
12:22:33|0.21223
12:22:34|0.21223
12:22:35|0.21198
12:22:36|0.21188
12:22:38|0.21186
12:22:38|0.21181
12:22:40|0.21176
12:22:41|0.21156
12:22:42|0.21152
12:22:43|0.21146
12:22:44|0.21151
12:22:45|0.21151
12:22:47|0.21151
12:22:47|0.21182
12:22:49|0.21182
12:22:51|0.21176
12:22:52|0.21174
12:22:53|0.21174
12:22:54|0.21174
12:22:55|0.21155
12:22:55|0.21155
12:22:57|0.21155
12:22:58|0.21155
12:22:59|0.21158
12:23:00|0.21153
12:23:01|0.21153
12:23:02|0.21153
12:23:04|0.21153
12:23:05|0.21153
12:23:06|0.21143
12:23:07|0.21126
12:23:08|0.2112
12:23:09|0.2112
12:23:10|0.2112
12:23:11|0.2114
12:23:12|0.21133
12:23:13|0.21136
12:23:14|0.21136
12:23:15|0.21134
12:23:16|0.21115
12:23:17|0.21115
12:23:19|0.2112
12:23:19|0.2112
12:23:20|0.21132
12:23:21|0.21132
12:23:23|0.21132
12:23:24|0.21132
12:23:25|0.2121
12:23:25|0.2121
12:23:26|0.2121
12:23:28|0.21191
12:23:29|0.21176
12:23:30|0.21176
12:23:31|0.21192
12:23:32|0.21175
12:23:33|0.21161
12:23:34|0.21161
12:23:35|0.21173
12:23:36|0.21173
12:23:37|0.21162
12:23:38|0.21169
12:23:39|0.21169
12:23:40|0.21173
12:23:41|0.21173
12:23:42|0.21173
12:23:43|0.21173
12:23:45|0.21173
12:23:46|0.21173
12:23:48|0.21162
12:23:49|0.21137
12:23:51|0.21137
12:23:52|0.21137
12:23:52|0.21138
12:23:54|0.21114
12:23:55|0.21131
12:23:56|0.21136
12:23:57|0.21136
12:23:59|0.21136
12:23:59|0.21147
12:24:01|0.21147
12:24:01|0.21147
12:24:02|0.21142
12:24:04|0.21142
12:24:04|0.21142
12:24:05|0.2115
12:24:07|0.21144
12:24:08|0.21125
12:24:08|0.21119
12:24:10|0.21119
12:24:11|0.21119
12:24:11|0.21114
12:24:13|0.21114
12:24:13|0.21126
12:24:14|0.21133
12:24:16|0.21126
12:24:17|0.2112
12:24:18|0.21126
12:24:19|0.21118
12:24:20|0.21118
12:24:22|0.21116
12:24:22|0.21116
12:24:24|0.21116
12:24:25|0.21116
12:24:26|0.21144
12:24:27|0.21144
12:24:28|0.21144
12:24:29|0.21144
12:24:30|0.21146
12:24:31|0.21146
12:24:33|0.21146
12:24:34|0.21146
12:24:34|0.21146
12:24:36|0.21146
12:24:36|0.21146
12:24:38|0.21146
12:24:38|0.21146
12:24:39|0.21146
12:24:40|0.21146
12:24:42|0.21149
12:24:43|0.21149
12:24:44|0.21149
12:24:46|0.21149
12:24:46|0.21149
12:24:48|0.21144
12:24:49|0.21144
12:24:50|0.21144
12:24:51|0.21144
12:24:53|0.21122
12:24:54|0.21122
12:24:55|0.21122
12:24:56|0.2114
12:24:57|0.21122
12:24:59|0.21125
12:24:59|0.21125
12:25:00|0.21116
12:25:01|0.21116
12:25:03|0.21111
12:25:03|0.21109
12:25:05|0.21112
12:25:06|0.21101
12:25:06|0.21094
12:25:07|0.21096
12:25:10|0.21082
12:25:10|0.21089
12:25:12|0.21089
12:25:12|0.21089
12:25:14|0.21093
12:25:14|0.21093
12:25:15|0.21089
12:25:16|0.21076
12:25:17|0.21077
12:25:19|0.21077
12:25:19|0.21052
12:25:21|0.21052
12:25:21|0.21052
12:25:22|0.21031
12:25:23|0.21045
12:25:25|0.21044
12:25:26|0.21044
12:25:27|0.21044
12:25:28|0.21044
12:25:28|0.21036
12:25:30|0.21042
12:25:31|0.21042
12:25:32|0.21046
12:25:33|0.21046
12:25:35|0.21046
12:25:35|0.21065
12:25:37|0.21065
12:25:37|0.21065
12:25:38|0.21049
12:25:40|0.21062
12:25:40|0.21062
12:25:41|0.21038
12:25:43|0.21014
12:25:43|0.21014
12:25:45|0.21014
12:25:47|0.21038
12:25:48|0.21043
12:25:49|0.21043
12:25:49|0.2102
12:25:51|0.2103
12:25:52|0.2103
12:25:53|0.21027
12:25:55|0.21029
12:25:56|0.21029
12:25:57|0.21029
12:25:57|0.21029
12:25:59|0.21029
12:26:00|0.21045
12:26:02|0.2104
12:26:03|0.2104
12:26:03|0.21031
12:26:04|0.21031
12:26:06|0.21043
12:26:06|0.21031
12:26:07|0.21031
12:26:09|0.21025
12:26:10|0.21025
12:26:11|0.21023
12:26:12|0.21012
12:26:12|0.21031
12:26:14|0.21031
12:26:15|0.21031
12:26:16|0.21021
12:26:17|0.21024
12:26:18|0.21035
12:26:19|0.21033
12:26:20|0.21027
12:26:21|0.21027
12:26:22|0.21025
12:26:23|0.21025
12:26:24|0.21017
12:26:25|0.21022
12:26:27|0.21022
12:26:28|0.2104
12:26:28|0.2104
12:26:29|0.21061
12:26:30|0.21061
12:26:32|0.21061
12:26:32|0.21061
12:26:34|0.21054
12:26:35|0.2104
12:26:36|0.2104
12:26:38|0.2104
12:26:38|0.21043
12:26:39|0.21043
12:26:40|0.21043
12:26:41|0.21043
12:26:43|0.21034
12:26:44|0.21046
12:26:44|0.21046
12:26:46|0.21046
12:26:47|0.21046
12:26:48|0.21046
12:26:49|0.21046
12:26:50|0.21046
12:26:51|0.21044
12:26:51|0.21059
12:26:53|0.21059
12:26:54|0.21059
12:26:55|0.21059
12:26:56|0.21041
12:26:57|0.21071
12:26:58|0.21071
12:26:59|0.21071
12:27:01|0.21071
12:27:01|0.21071
12:27:03|0.21071
12:27:03|0.21079
12:27:04|0.21073
12:27:05|0.21073
12:27:07|0.21061
12:27:08|0.21061
12:27:09|0.21061
12:27:10|0.2106
12:27:11|0.2106
12:27:12|0.2106
12:27:13|0.21061
12:27:14|0.21061
12:27:15|0.2106
12:27:17|0.21059
12:27:17|0.21059
12:27:18|0.21058
12:27:19|0.21058
12:27:20|0.21058
12:27:21|0.2108
12:27:22|0.2108
12:27:23|0.2108
12:27:25|0.21081
12:27:25|0.21087
12:27:27|0.21085
12:27:28|0.21085
12:27:29|0.21135
12:27:30|0.21129
12:27:31|0.21129
12:27:31|0.2112
12:27:33|0.2112
12:27:34|0.21102
12:27:35|0.21102
12:27:36|0.21098
12:27:37|0.21097
12:27:38|0.21097
12:27:39|0.21097
12:27:40|0.21097
12:27:41|0.21097
12:27:42|0.21097
12:27:43|0.21093
12:27:44|0.21096
12:27:45|0.21118
12:27:46|0.21085
12:27:47|0.21085
12:27:49|0.21085
12:27:50|0.21085
12:27:51|0.21085
12:27:52|0.21085
12:27:54|0.21073
12:27:54|0.2106
12:27:56|0.21064
12:27:56|0.21064
12:27:57|0.21064
12:27:59|0.21064
12:27:59|0.21064
12:28:00|0.21064
12:28:01|0.21064
12:28:02|0.21077
12:28:03|0.21077
12:28:04|0.21088
12:28:06|0.21103
12:28:07|0.21103
12:28:08|0.21103
12:28:09|0.21103
12:28:10|0.21103
12:28:11|0.21103
12:28:11|0.21095
12:28:13|0.21103
12:28:14|0.21103
12:28:15|0.21103
12:28:16|0.21103
12:28:17|0.21103
12:28:18|0.21091
12:28:19|0.21087
12:28:20|0.21087
12:28:21|0.21087
12:28:22|0.21075
12:28:23|0.21079
12:28:24|0.21079
12:28:25|0.21043
12:28:27|0.21041
12:28:28|0.21041
12:28:28|0.21041
12:28:29|0.21041
12:28:30|0.21041
12:28:31|0.21041
12:28:33|0.21041
12:28:34|0.21054
12:28:34|0.21054
12:28:35|0.21056
12:28:36|0.21056
12:28:38|0.21056
12:28:39|0.21056
12:28:40|0.21035
12:28:41|0.21035
12:28:42|0.21035
12:28:43|0.21049
12:28:44|0.21043
12:28:45|0.21043
12:28:46|0.21043
12:28:47|0.21043
12:28:48|0.21067
12:28:49|0.21067
12:28:50|0.21067
12:28:52|0.21064
12:28:52|0.21071
12:28:54|0.21124
12:28:55|0.211
12:28:56|0.211
12:28:58|0.211
12:28:58|0.21086
12:29:00|0.21086
12:29:00|0.21086
12:29:01|0.21086
12:29:02|0.21086
12:29:03|0.21086
12:29:05|0.21086
12:29:06|0.21065
12:29:07|0.21065
12:29:08|0.21077
12:29:09|0.21077
12:29:10|0.21068
12:29:11|0.21081
12:29:12|0.21076
12:29:13|0.21076
12:29:14|0.21069
12:29:16|0.21069
12:29:16|0.21067
12:29:18|0.21079
12:29:18|0.21075
12:29:20|0.21067
12:29:21|0.21067
12:29:21|0.21067
12:29:22|0.21067
12:29:23|0.21067
12:29:24|0.21067
12:29:25|0.21067
12:29:26|0.21067
12:29:27|0.21072
12:29:29|0.21072
12:29:29|0.2106
12:29:30|0.2106
12:29:32|0.21067
12:29:32|0.21067
12:29:33|0.21088
12:29:35|0.21088
12:29:36|0.21088
12:29:36|0.21088
12:29:37|0.21088
12:29:38|0.21095
12:29:39|0.21061
12:29:40|0.21061
12:29:41|0.21061
12:29:43|0.21061
12:29:44|0.21061
12:29:45|0.21056
12:29:45|0.21056
12:29:47|0.21056
12:29:47|0.21056
12:29:49|0.21064
12:29:50|0.21064
12:29:51|0.21064
12:29:53|0.21064
12:29:55|0.21053
12:29:56|0.21072
12:29:57|0.21082
12:29:57|0.21067
12:29:59|0.21062
12:30:00|0.21065
12:30:01|0.21074
12:30:03|0.21081
12:30:04|0.21081
12:30:06|0.21066
12:30:07|0.21066
12:30:08|0.21066
12:30:09|0.21066
12:30:10|0.21092
12:30:11|0.21115
12:30:12|0.21115
12:30:13|0.21113
12:30:14|0.21109
12:30:15|0.21121
12:30:16|0.21121
12:30:17|0.2113
12:30:19|0.21136
12:30:20|0.21135
12:30:20|0.21124
12:30:21|0.21124
12:30:23|0.21109
12:30:24|0.21106
12:30:25|0.21106
12:30:25|0.21106
12:30:27|0.21105
12:30:28|0.21102
12:30:28|0.21101
12:30:29|0.21101
12:30:30|0.21101
12:30:32|0.21107
12:30:32|0.21119
12:30:33|0.21119
12:30:34|0.21119
12:30:35|0.21119
12:30:37|0.21119
12:30:38|0.21119
12:30:39|0.21119
12:30:40|0.21114
12:30:41|0.21114
12:30:42|0.21114
12:30:43|0.21114
12:30:44|0.21112
12:30:45|0.21112
12:30:46|0.21112
12:30:47|0.21128
12:30:49|0.21128
12:30:49|0.21128
12:30:50|0.21112
12:30:52|0.21123
12:30:53|0.21123
12:30:54|0.21123
12:30:56|0.21123
12:30:57|0.21118
12:30:58|0.21118
12:30:59|0.21118
12:31:00|0.21133
12:31:01|0.21112
12:31:03|0.21124
12:31:04|0.21138
12:31:05|0.21123
12:31:07|0.21131
12:31:07|0.21131
12:31:09|0.21131
12:31:10|0.21131
12:31:11|0.21156
12:31:12|0.21162
12:31:13|0.21161
12:31:14|0.21161
12:31:15|0.21151
12:31:16|0.21151
12:31:17|0.21163
12:31:18|0.21163
12:31:19|0.21163
12:31:20|0.2117
12:31:21|0.21178
12:31:22|0.21179
12:31:24|0.21187
12:31:24|0.21188
12:31:26|0.21188
12:31:26|0.21193
12:31:28|0.21186
12:31:29|0.21171
12:31:30|0.21162
12:31:31|0.21165
12:31:33|0.21165
12:31:34|0.21166
12:31:35|0.21166
12:31:37|0.21166
12:31:38|0.21166
12:31:39|0.21166
12:31:39|0.21166
12:31:40|0.21166
12:31:41|0.21166
12:31:43|0.21166
12:31:43|0.21166
12:31:45|0.21165
12:31:46|0.2117
12:31:46|0.2115
12:31:47|0.21169
12:31:49|0.21189
12:31:50|0.21201
12:31:51|0.21201
12:31:53|0.21201
12:31:54|0.21201
12:31:56|0.21201
12:31:58|0.21195
12:31:58|0.21247
12:32:00|0.21269
12:32:01|0.21247
12:32:03|0.21243
12:32:04|0.21243
12:32:05|0.21247
12:32:06|0.2123
12:32:07|0.21233
12:32:08|0.21233
12:32:09|0.21227
12:32:11|0.21227
12:32:11|0.21217
12:32:13|0.21211
12:32:13|0.21211
12:32:15|0.21202
12:32:16|0.21193
12:32:17|0.21178
12:32:18|0.21172
12:32:18|0.21181
12:32:20|0.21181
12:32:21|0.21181
12:32:22|0.21181
12:32:23|0.21181
12:32:24|0.21199
12:32:25|0.21199
12:32:26|0.21207
12:32:27|0.21209
12:32:28|0.21201
12:32:30|0.21201
12:32:30|0.21201
12:32:31|0.21201
12:32:33|0.21201
12:32:33|0.21208
12:32:34|0.21208
12:32:36|0.21208
12:32:36|0.21208
12:32:38|0.21229
12:32:38|0.21238
12:32:39|0.21248
12:32:40|0.21248
12:32:41|0.21254
12:32:42|0.21254
12:32:43|0.21251
12:32:44|0.21251
12:32:45|0.21239
12:32:46|0.21239
12:32:47|0.21239
12:32:49|0.21239
12:32:50|0.21248
12:32:52|0.21245
12:32:53|0.21245
12:32:55|0.2124
12:32:56|0.2124
12:32:57|0.2124
12:32:58|0.2124
12:32:59|0.2124
12:33:01|0.2124
12:33:01|0.21227
12:33:02|0.21236
12:33:04|0.21236
12:33:05|0.21246
12:33:05|0.21258
12:33:07|0.21258
12:33:09|0.21258
12:33:09|0.21242
12:33:11|0.21254
12:33:11|0.21253
12:33:13|0.21261
12:33:14|0.21273
12:33:15|0.21273
12:33:16|0.2127
12:33:17|0.21259
12:33:18|0.21278
12:33:18|0.21278
12:33:20|0.21278
12:33:20|0.21268
12:33:22|0.21268
12:33:23|0.21268
12:33:23|0.21268
12:33:25|0.21268
12:33:25|0.21268
12:33:27|0.21277
12:33:27|0.2127
12:33:29|0.2127
12:33:30|0.2127
12:33:31|0.21306
12:33:32|0.21316
12:33:33|0.2134
12:33:34|0.2134
12:33:35|0.2134
12:33:36|0.21328
12:33:37|0.21314
12:33:38|0.21303
12:33:39|0.21303
12:33:40|0.21306
12:33:41|0.21306
12:33:43|0.21299
12:33:43|0.21299
12:33:44|0.21299
12:33:45|0.21299
12:33:46|0.21279
12:33:48|0.21279
12:33:48|0.21279
12:33:49|0.21297
12:33:50|0.21278
12:33:51|0.21278
12:33:52|0.21278
12:33:53|0.21275
12:33:55|0.21275
12:33:56|0.21275
12:33:57|0.21275
12:33:58|0.21275
12:33:58|0.21275
12:34:00|0.21275
12:34:02|0.21275
12:34:03|0.2123
12:34:04|0.21203
12:34:06|0.21202
12:34:06|0.21209
12:34:07|0.2119
12:34:09|0.21194
12:34:10|0.21187
12:34:10|0.21187
12:34:11|0.21187
12:34:13|0.21194
12:34:13|0.21207
12:34:15|0.21207
12:34:15|0.21192
12:34:17|0.21192
12:34:17|0.21192
12:34:18|0.21192
12:34:19|0.21192
12:34:20|0.21192
12:34:22|0.21192
12:34:23|0.21181
12:34:24|0.21181
12:34:25|0.21181
12:34:26|0.21181
12:34:27|0.21185
12:34:28|0.2119
12:34:29|0.2119
12:34:30|0.21178
12:34:31|0.21175
12:34:32|0.21175
12:34:33|0.21167
12:34:34|0.21167
12:34:35|0.21167
12:34:36|0.21167
12:34:37|0.21188
12:34:38|0.21188
12:34:39|0.21188
12:34:40|0.21188
12:34:41|0.21188
12:34:42|0.21188
12:34:43|0.21259
12:34:44|0.21256
12:34:45|0.21256
12:34:46|0.21254
12:34:47|0.21254
12:34:48|0.21247
12:34:49|0.21247
12:34:50|0.21259
12:34:51|0.21259
12:34:52|0.21262
12:34:54|0.21275
12:34:54|0.21275
12:34:56|0.21258
12:34:58|0.21254
12:35:00|0.21269
12:35:00|0.21269
12:35:02|0.21251
12:35:03|0.21251
12:35:04|0.21251
12:35:05|0.21243
12:35:06|0.21239
12:35:07|0.21239
12:35:08|0.21239
12:35:09|0.21234
12:35:10|0.21237
12:35:11|0.21268
12:35:13|0.2127
12:35:13|0.21295
12:35:15|0.21295
12:35:16|0.21302
12:35:16|0.213
12:35:17|0.21288
12:35:19|0.21282
12:35:20|0.21289
12:35:20|0.21289
12:35:21|0.21289
12:35:22|0.21289
12:35:23|0.21289
12:35:25|0.21289
12:35:25|0.21263
12:35:26|0.21263
12:35:27|0.21263
12:35:29|0.21263
12:35:30|0.21271
12:35:30|0.21271
12:35:31|0.21271
12:35:33|0.21271
12:35:34|0.21271
12:35:35|0.21271
12:35:36|0.21271
12:35:37|0.21273
12:35:38|0.21273
12:35:39|0.21285
12:35:40|0.21284
12:35:41|0.21284
12:35:42|0.21284
12:35:43|0.21275
12:35:44|0.21275
12:35:45|0.21275
12:35:46|0.21283
12:35:47|0.21283
12:35:48|0.2127
12:35:49|0.2127
12:35:50|0.2127
12:35:51|0.2127
12:35:52|0.2127
12:35:53|0.2127
12:35:54|0.21265
12:35:55|0.21265
12:35:56|0.21265
12:35:57|0.21265
12:35:59|0.21271
12:36:00|0.2126
12:36:01|0.21284
12:36:03|0.21261
12:36:05|0.21277
12:36:06|0.21273
12:36:07|0.21273
12:36:08|0.21273
12:36:09|0.21267
12:36:10|0.21243
12:36:11|0.21243
12:36:12|0.21245
12:36:13|0.21245
12:36:14|0.21245
12:36:15|0.21235
12:36:16|0.21229
12:36:17|0.21229
12:36:19|0.21229
12:36:20|0.21229
12:36:20|0.21229
12:36:22|0.21229
12:36:23|0.21229
12:36:24|0.21229
12:36:25|0.21213
12:36:26|0.21213
12:36:28|0.21204
12:36:28|0.21201
12:36:29|0.212
12:36:31|0.212
12:36:32|0.21133
12:36:33|0.21118
12:36:34|0.21134
12:36:35|0.21136
12:36:36|0.21136
12:36:37|0.21124
12:36:38|0.21124
12:36:39|0.21124
12:36:40|0.21124
12:36:42|0.21125
12:36:43|0.21125
12:36:43|0.21125
12:36:45|0.21125
12:36:45|0.21125
12:36:46|0.21125
12:36:47|0.21143
12:36:49|0.2115
12:36:49|0.2115
12:36:51|0.21121
12:36:51|0.21143
12:36:52|0.21147
12:36:53|0.21147
12:36:54|0.21147
12:36:55|0.21124
12:36:58|0.21139
12:36:59|0.21139
12:37:00|0.21139
12:37:01|0.21139
12:37:02|0.21169
12:37:03|0.21169
12:37:05|0.21164
12:37:06|0.21164
12:37:07|0.21184
12:37:08|0.21184
12:37:09|0.21191
12:37:09|0.21195
12:37:11|0.21189
12:37:12|0.21189
12:37:13|0.21189
12:37:14|0.21198
12:37:15|0.212
12:37:16|0.212
12:37:18|0.212
12:37:19|0.21214
12:37:19|0.21198
12:37:21|0.21209
12:37:21|0.21204
12:37:22|0.21204
12:37:23|0.21204
12:37:25|0.21204
12:37:25|0.21204
12:37:27|0.21204
12:37:28|0.21204
12:37:29|0.21204
12:37:29|0.21204
12:37:31|0.21204
12:37:32|0.21204
12:37:33|0.21204
12:37:34|0.21214
12:37:35|0.2121
12:37:36|0.2121
12:37:37|0.2121
12:37:38|0.21223
12:37:39|0.21234
12:37:40|0.21242
12:37:41|0.21233
12:37:42|0.21233
12:37:43|0.21234
12:37:44|0.21234
12:37:45|0.21242
12:37:46|0.21242
12:37:47|0.21242
12:37:48|0.21242
12:37:51|0.21236
12:37:51|0.21254
12:37:52|0.21254
12:37:53|0.21254
12:37:54|0.21255
12:37:55|0.21251
12:37:56|0.21263
12:37:57|0.21263
12:37:59|0.21263
12:38:00|0.21234
12:38:02|0.21227
12:38:03|0.21216
12:38:04|0.21216
12:38:05|0.21216
12:38:06|0.21216
12:38:07|0.21264
12:38:08|0.21276
12:38:09|0.21276
12:38:11|0.21276
12:38:11|0.21274
12:38:13|0.21273
12:38:14|0.21273
12:38:14|0.21265
12:38:15|0.21252
12:38:17|0.21252
12:38:18|0.21249
12:38:19|0.21245
12:38:20|0.21252
12:38:21|0.21252
12:38:22|0.21258
12:38:23|0.21258
12:38:24|0.21245
12:38:25|0.21268
12:38:26|0.21268
12:38:27|0.21271
12:38:28|0.21271
12:38:30|0.21271
12:38:30|0.21272
12:38:32|0.2124
12:38:32|0.21222
12:38:34|0.21222
12:38:34|0.21222
12:38:35|0.21222
12:38:36|0.21222
12:38:38|0.21222
12:38:38|0.21222
12:38:40|0.21222
12:38:41|0.21222
12:38:42|0.21222
12:38:43|0.21222
12:38:43|0.21222
12:38:45|0.21222
12:38:46|0.21222
12:38:47|0.21222
12:38:47|0.21216
12:38:49|0.21216
12:38:50|0.2121
12:38:51|0.2121
12:38:52|0.2121
12:38:53|0.21202
12:38:54|0.21202
12:38:54|0.21221
12:38:56|0.21221
12:38:57|0.21221
12:38:58|0.21221
12:39:00|0.21221
12:39:00|0.21221
12:39:02|0.21221
12:39:03|0.21221
12:39:03|0.21221
12:39:05|0.21221
12:39:06|0.21197
12:39:07|0.21197
12:39:08|0.21197
12:39:08|0.21208
12:39:09|0.21038
12:39:11|0.21063
12:39:12|0.21056
12:39:13|0.21056
12:39:15|0.21059
12:39:16|0.20984
12:39:17|0.20977
12:39:18|0.21029
12:39:19|0.21047
12:39:20|0.21054
12:39:21|0.21071
12:39:22|0.2105
12:39:24|0.2105
12:39:25|0.21074
12:39:26|0.21074
12:39:26|0.21056
12:39:28|0.2105
12:39:29|0.21032
12:39:29|0.21027
12:39:31|0.21045
12:39:32|0.21051
12:39:33|0.21051
12:39:34|0.21051
12:39:35|0.21051
12:39:36|0.21051
12:39:37|0.21051
12:39:39|0.21027
12:39:39|0.21079
12:39:40|0.21097
12:39:42|0.2107
12:39:43|0.21066
12:39:44|0.21066
12:39:45|0.21061
12:39:45|0.21061
12:39:47|0.21066
12:39:49|0.21077
12:39:49|0.21046
12:39:50|0.21046
12:39:51|0.21046
12:39:52|0.21046
12:39:53|0.21046
12:39:54|0.21059
12:39:56|0.2105
12:39:56|0.2105
12:39:58|0.2105
12:39:59|0.21062
12:40:01|0.21062
12:40:02|0.21062
12:40:03|0.21062
12:40:05|0.21082
12:40:06|0.20996
12:40:07|0.21008
12:40:08|0.21008
12:40:09|0.21051
12:40:10|0.21051
12:40:11|0.21054
12:40:13|0.21067
12:40:14|0.21052
12:40:15|0.21056
12:40:15|0.21056
12:40:16|0.21028
12:40:18|0.21028
12:40:18|0.2105
12:40:20|0.21051
12:40:21|0.2104
12:40:21|0.2104
12:40:23|0.21047
12:40:24|0.21047
12:40:25|0.21052
12:40:26|0.21052
12:40:27|0.21047
12:40:28|0.21044
12:40:29|0.21038
12:40:30|0.21037
12:40:31|0.21037
12:40:32|0.21037
12:40:33|0.21029
12:40:34|0.21009
12:40:35|0.21009
12:40:36|0.21009
12:40:37|0.21009
12:40:38|0.21042
12:40:39|0.21042
12:40:40|0.21042
12:40:42|0.21038
12:40:43|0.21045
12:40:43|0.21039
12:40:45|0.21039
12:40:46|0.2103
12:40:47|0.2103
12:40:48|0.2103
12:40:49|0.21042
12:40:50|0.21042
12:40:51|0.21042
12:40:52|0.21059
12:40:53|0.21059
12:40:54|0.21068
12:40:55|0.21101
12:40:57|0.21121
12:40:57|0.21112
12:40:58|0.21109
12:40:59|0.21106
12:41:01|0.21106
12:41:02|0.21091
12:41:04|0.21091
12:41:04|0.2111
12:41:05|0.21114
12:41:07|0.21114
12:41:07|0.21099
12:41:09|0.21082
12:41:10|0.21079
12:41:10|0.21079
12:41:12|0.21079
12:41:12|0.21081
12:41:13|0.21081
12:41:14|0.21081
12:41:16|0.21081
12:41:17|0.21081
12:41:18|0.21081
12:41:19|0.21079
12:41:20|0.21079
12:41:21|0.21073
12:41:23|0.2106
12:41:24|0.2106
12:41:25|0.2105
12:41:26|0.21041
12:41:28|0.21029
12:41:29|0.21004
12:41:30|0.21004
12:41:30|0.21032
12:41:31|0.21035
12:41:33|0.21034
12:41:35|0.21034
12:41:36|0.21029
12:41:37|0.21029
12:41:38|0.21029
12:41:39|0.21023
12:41:40|0.21023
12:41:41|0.21035
12:41:42|0.21035
12:41:43|0.21043
12:41:44|0.21043
12:41:45|0.21061
12:41:46|0.21061
12:41:47|0.21073
12:41:48|0.21038
12:41:49|0.21053
12:41:50|0.21053
12:41:52|0.21053
12:41:52|0.21038
12:41:54|0.21038
12:41:54|0.21038
12:41:55|0.21038
12:41:57|0.21038
12:41:57|0.21038
12:41:59|0.21038
12:41:59|0.21038
12:42:00|0.21052
12:42:02|0.21052
12:42:03|0.21052
12:42:05|0.21052
12:42:06|0.21034
12:42:07|0.21036
12:42:08|0.21036
12:42:09|0.21036
12:42:10|0.21054
12:42:11|0.21054
12:42:12|0.21055
12:42:13|0.21055
12:42:15|0.21055
12:42:16|0.21063
12:42:16|0.21061
12:42:18|0.21064
12:42:19|0.21065
12:42:19|0.21065
12:42:21|0.21065
12:42:22|0.21073
12:42:23|0.21082
12:42:24|0.21049
12:42:25|0.21049
12:42:26|0.21078
12:42:27|0.21067
12:42:28|0.21067
12:42:29|0.21067
12:42:30|0.21063
12:42:32|0.21071
12:42:33|0.21071
12:42:34|0.21071
12:42:34|0.21071
12:42:36|0.21071
12:42:37|0.21071
12:42:38|0.21061
12:42:39|0.21061
12:42:40|0.21061
12:42:41|0.21062
12:42:42|0.21065
12:42:43|0.21073
12:42:45|0.21073
12:42:45|0.21057
12:42:46|0.21057
12:42:47|0.21049
12:42:49|0.21054
12:42:49|0.21054
12:42:51|0.21059
12:42:52|0.21059
12:42:53|0.21059
12:42:54|0.21059
12:42:55|0.21059
12:42:56|0.2105
12:42:57|0.21036
12:42:58|0.21036
12:42:59|0.21036
12:43:00|0.21032
12:43:01|0.21027
12:43:02|0.21027
12:43:03|0.21027
12:43:05|0.21027
12:43:06|0.21019
12:43:07|0.21019
12:43:08|0.21027
12:43:09|0.21027
12:43:10|0.21027
12:43:11|0.21005
12:43:12|0.21005
12:43:13|0.21005
12:43:14|0.21019
12:43:16|0.21016
12:43:17|0.21007
12:43:18|0.21014
12:43:18|0.21014
12:43:20|0.21021
12:43:21|0.21021
12:43:22|0.21021
12:43:23|0.21016
12:43:24|0.2101
12:43:25|0.2101
12:43:26|0.2102
12:43:27|0.2102
12:43:28|0.21027
12:43:29|0.21027
12:43:30|0.21033
12:43:32|0.21033
12:43:32|0.21023
12:43:33|0.21017
12:43:34|0.21017
12:43:35|0.21017
12:43:36|0.21017
12:43:37|0.21026
12:43:39|0.21026
12:43:39|0.21026
12:43:40|0.21026
12:43:41|0.21015
12:43:42|0.21015
12:43:43|0.21015
12:43:44|0.21015
12:43:45|0.21015
12:43:46|0.21015
12:43:47|0.21015
12:43:48|0.21015
12:43:49|0.21015
12:43:50|0.21029
12:43:51|0.21037
12:43:52|0.21037
12:43:53|0.21045
12:43:54|0.21045
12:43:55|0.21045
12:43:58|0.21045
12:43:58|0.21045
12:44:00|0.21045
12:44:00|0.21045
12:44:01|0.21045
12:44:03|0.21048
12:44:04|0.21045
12:44:06|0.21029
12:44:07|0.21029
12:44:08|0.21029
12:44:09|0.21019
12:44:10|0.21019
12:44:11|0.21027
12:44:12|0.21045
12:44:14|0.21045
12:44:14|0.21036
12:44:16|0.21037
12:44:17|0.21037
12:44:18|0.21042
12:44:19|0.21027
12:44:20|0.21027
12:44:22|0.21027
12:44:22|0.21027
12:44:23|0.21027
12:44:24|0.21033
12:44:25|0.21033
12:44:26|0.21014
12:44:27|0.21035
12:44:29|0.21025
12:44:29|0.21025
12:44:31|0.21025
12:44:31|0.21025
12:44:33|0.21048
12:44:34|0.21048
12:44:35|0.21048
12:44:36|0.21048
12:44:37|0.21043
12:44:37|0.21043
12:44:39|0.21043
12:44:39|0.21043
12:44:41|0.21043
12:44:42|0.21043
12:44:42|0.21043
12:44:43|0.21043
12:44:45|0.21043
12:44:47|0.21043
12:44:47|0.21037
12:44:48|0.21037
12:44:49|0.21037
12:44:50|0.21037
12:44:51|0.21037
12:44:52|0.21037
12:44:53|0.21037
12:44:54|0.21054
12:44:56|0.21054
12:44:56|0.21054
12:44:57|0.21043
12:44:58|0.21039
12:44:59|0.21039
12:45:01|0.21039
12:45:01|0.21011
12:45:02|0.21011
12:45:03|0.21044
12:45:05|0.21051
12:45:06|0.21063
12:45:07|0.21045
12:45:09|0.21045
12:45:10|0.21045
12:45:11|0.21045
12:45:12|0.21045
12:45:13|0.21047
12:45:14|0.21059
12:45:15|0.21059
12:45:16|0.21046
12:45:17|0.2104
12:45:19|0.2104
12:45:19|0.21032
12:45:20|0.21032
12:45:21|0.21032
12:45:22|0.21035
12:45:23|0.21035
12:45:24|0.21035
12:45:26|0.21035
12:45:27|0.21041
12:45:27|0.21041
12:45:29|0.21041
12:45:30|0.21041
12:45:30|0.21041
12:45:32|0.2103
12:45:33|0.2105
12:45:33|0.21058
12:45:35|0.21058
12:45:36|0.21058
12:45:37|0.21058
12:45:38|0.21048
12:45:39|0.21041
12:45:40|0.21045
12:45:41|0.21045
12:45:42|0.21045
12:45:43|0.21045
12:45:44|0.21045
12:45:45|0.21045
12:45:46|0.21045
12:45:47|0.21045
12:45:48|0.21045
12:45:49|0.21045
12:45:50|0.21013
12:45:51|0.21013
12:45:53|0.21013
12:45:53|0.21013
12:45:54|0.21013
12:45:55|0.21013
12:45:57|0.21013
12:45:57|0.21013
12:45:58|0.21013
12:45:59|0.21
12:46:00|0.21
12:46:01|0.21004
12:46:02|0.21004
12:46:04|0.21004
12:46:04|0.20982
12:46:05|0.20975
12:46:07|0.20976
12:46:08|0.20976
12:46:09|0.20981
12:46:10|0.2099
12:46:12|0.2099
12:46:12|0.2099
12:46:14|0.2099
12:46:14|0.20998
12:46:16|0.20998
12:46:17|0.20997
12:46:17|0.21002
12:46:18|0.21009
12:46:19|0.21009
12:46:20|0.21009
12:46:21|0.21029
12:46:22|0.21029
12:46:24|0.21029
12:46:24|0.20993
12:46:26|0.20993
12:46:26|0.20993
12:46:27|0.20993
12:46:28|0.21001
12:46:30|0.21001
12:46:30|0.21001
12:46:32|0.21001
12:46:33|0.21001
12:46:34|0.21001
12:46:34|0.21001
12:46:35|0.21001
12:46:37|0.21001
12:46:38|0.21001
12:46:39|0.21001
12:46:40|0.21001
12:46:41|0.21001
12:46:42|0.21001
12:46:44|0.2101
12:46:45|0.2101
12:46:45|0.2101
12:46:47|0.2101
12:46:48|0.2101
12:46:49|0.2101
12:46:49|0.2101
12:46:50|0.2101
12:46:52|0.2101
12:46:53|0.2101
12:46:54|0.2101
12:46:55|0.2101
12:46:56|0.2101
12:46:58|0.21009
12:46:58|0.21009
12:46:59|0.2101
12:47:00|0.21022
12:47:02|0.21022
12:47:03|0.21039
12:47:03|0.21025
12:47:04|0.21023
12:47:05|0.21023
12:47:06|0.21017
12:47:07|0.21023
12:47:08|0.21036
12:47:10|0.2105
12:47:11|0.2105
12:47:11|0.21051
12:47:12|0.21016
12:47:13|0.21016
12:47:15|0.21016
12:47:16|0.21052
12:47:16|0.21059
12:47:18|0.21063
12:47:20|0.21062
12:47:21|0.21062
12:47:22|0.21064
12:47:23|0.21064
12:47:23|0.21091
12:47:24|0.21085
12:47:26|0.21085
12:47:27|0.21066
12:47:28|0.21066
12:47:29|0.21066
12:47:30|0.21048
12:47:32|0.21048
12:47:33|0.21048
12:47:34|0.21048
12:47:35|0.21061
12:47:36|0.21061
12:47:37|0.21061
12:47:38|0.21061
12:47:39|0.21061
12:47:40|0.2105
12:47:41|0.2106
12:47:42|0.2106
12:47:43|0.21055
12:47:45|0.21055
12:47:45|0.21064
12:47:46|0.21064
12:47:48|0.21073
12:47:48|0.21085
12:47:49|0.21093
12:47:51|0.21072
12:47:52|0.21072
12:47:53|0.21072
12:47:54|0.21072
12:47:55|0.21062
12:47:55|0.21055
12:47:56|0.21061
12:47:57|0.21061
12:47:58|0.21061
12:47:59|0.21061
12:48:01|0.21061
12:48:01|0.21061
12:48:03|0.21061
12:48:05|0.21061
12:48:05|0.21061
12:48:06|0.2105
12:48:07|0.21048
12:48:13|0.21048
12:48:14|0.21048
12:48:15|0.21025
12:48:16|0.21025
12:48:16|0.2103
12:48:18|0.2103
12:48:19|0.2101
12:48:20|0.2101
12:48:21|0.21019
12:48:22|0.21019
12:48:23|0.21025
12:48:24|0.21025
12:48:25|0.21025
12:48:26|0.21027
12:48:28|0.21031
12:48:28|0.21031
12:48:29|0.21031
12:48:30|0.21031
12:48:31|0.21039
12:48:32|0.21039
12:48:33|0.21053
12:48:35|0.21053
12:48:36|0.21047
12:48:36|0.21047
12:48:38|0.21047
12:48:38|0.21047
12:48:40|0.2104
12:48:40|0.21024
12:48:41|0.21036
12:48:43|0.21026
12:48:44|0.21025
12:48:45|0.21011
12:48:46|0.21011
12:48:46|0.21016
12:48:48|0.21017
12:48:49|0.21017
12:48:50|0.21017
12:48:51|0.21032
12:48:52|0.21032
12:48:53|0.21032
12:48:54|0.21032
12:48:56|0.21043
12:48:57|0.21043
12:48:58|0.21043
12:48:59|0.21043
12:48:59|0.21028
12:49:01|0.21028
12:49:01|0.21028
12:49:03|0.21035
12:49:03|0.21035
12:49:04|0.21035
12:49:07|0.21035
12:49:08|0.21035
12:49:10|0.21044
12:49:11|0.21059
12:49:13|0.2106
12:49:14|0.2107
12:49:15|0.21054
12:49:16|0.21054
12:49:17|0.21069
12:49:19|0.21069
12:49:20|0.21067
12:49:20|0.21067
12:49:22|0.21067
12:49:22|0.21067
12:49:23|0.21074
12:49:24|0.21087
12:49:26|0.2108
12:49:27|0.2108
12:49:28|0.21078
12:49:29|0.21078
12:49:31|0.21078
12:49:31|0.2106
12:49:32|0.2105
12:49:33|0.2105
12:49:34|0.21054
12:49:35|0.21054
12:49:36|0.21054
12:49:38|0.21054
12:49:38|0.21054
12:49:40|0.21054
12:49:40|0.21054
12:49:42|0.21054
12:49:43|0.21054
12:49:44|0.21054
12:49:45|0.21054
12:49:46|0.21054
12:49:47|0.21061
12:49:48|0.21061
12:49:49|0.21061
12:49:50|0.21057
12:49:51|0.21057
12:49:52|0.21084
12:49:53|0.21084
12:49:54|0.21075
12:49:55|0.21075
12:49:56|0.21075
12:49:58|0.21075
12:49:58|0.21061
12:49:59|0.21061
12:50:00|0.21061
12:50:01|0.21061
12:50:03|0.21061
12:50:03|0.21061
12:50:04|0.21061
12:50:05|0.2105
12:50:07|0.2105
12:50:08|0.21047
12:50:09|0.21047
12:50:11|0.21061
12:50:12|0.2107
12:50:13|0.21069
12:50:14|0.21069
12:50:15|0.21065
12:50:17|0.21065
12:50:18|0.21065
12:50:19|0.21086
12:50:19|0.21087
12:50:20|0.21087
12:50:21|0.21087
12:50:22|0.21104
12:50:24|0.21118
12:50:25|0.21115
12:50:25|0.21119
12:50:27|0.2112
12:50:28|0.2112
12:50:29|0.21147
12:50:30|0.21155
12:50:31|0.21156
12:50:32|0.21156
12:50:33|0.21162
12:50:33|0.21168
12:50:35|0.21187
12:50:36|0.21187
12:50:37|0.21187
12:50:38|0.21174
12:50:39|0.21174
12:50:41|0.21174
12:50:42|0.21174
12:50:42|0.21174
12:50:43|0.21174
12:50:44|0.21174
12:50:46|0.21174
12:50:47|0.21175
12:50:48|0.21174
12:50:49|0.21181
12:50:50|0.2118
12:50:51|0.21176
12:50:52|0.21163
12:50:53|0.21163
12:50:54|0.21163
12:50:55|0.21167
12:50:56|0.21174
12:50:57|0.21184
12:50:58|0.21193
12:51:00|0.21183
12:51:00|0.21168
12:51:01|0.21162
12:51:02|0.21162
12:51:04|0.21166
12:51:04|0.21178
12:51:05|0.21178
12:51:06|0.21164
12:51:07|0.21164
12:51:08|0.21153
12:51:10|0.21153
12:51:10|0.21183
12:51:12|0.21183
12:51:13|0.21173
12:51:14|0.2119
12:51:15|0.21177
12:51:17|0.21177
12:51:17|0.21168
12:51:19|0.2117
12:51:20|0.2117
12:51:21|0.2117
12:51:21|0.21154
12:51:23|0.21154
12:51:24|0.2115
12:51:25|0.21136
12:51:26|0.21136
12:51:28|0.21121
12:51:28|0.21109
12:51:29|0.21109
12:51:31|0.21098
12:51:31|0.21113
12:51:33|0.21124
12:51:33|0.21124
12:51:34|0.21124
12:51:35|0.21095
12:51:36|0.21113
12:51:37|0.21106
12:51:39|0.21102
12:51:40|0.21102
12:51:41|0.2111
12:51:42|0.21105
12:51:43|0.21104
12:51:46|0.21104
12:51:47|0.21104
12:51:48|0.21107
12:51:49|0.21107
12:51:50|0.21107
12:51:51|0.21098
12:51:52|0.21098
12:51:53|0.21098
12:51:54|0.21122
12:51:55|0.21122
12:51:56|0.21122
12:51:57|0.21126
12:52:00|0.21126
12:52:00|0.21126
12:52:01|0.21116
12:52:02|0.21101
12:52:04|0.211
12:52:05|0.21098
12:52:06|0.21098
12:52:07|0.21099
12:52:07|0.21099
12:52:08|0.21094
12:52:09|0.21101
12:52:11|0.21101
12:52:13|0.21101
12:52:13|0.21101
12:52:15|0.21073
12:52:16|0.21091
12:52:17|0.21091
12:52:18|0.21093
12:52:19|0.21093
12:52:20|0.21093
12:52:22|0.21093
12:52:22|0.21099
12:52:24|0.21099
12:52:25|0.21101
12:52:26|0.21101
12:52:27|0.21096
12:52:28|0.21096
12:52:29|0.21102
12:52:30|0.21102
12:52:31|0.21096
12:52:32|0.21096
12:52:34|0.21096
12:52:34|0.21096
12:52:35|0.21116
12:52:37|0.21107
12:52:37|0.21104
12:52:39|0.21104
12:52:41|0.21104
12:52:42|0.21104
12:52:42|0.21112
12:52:44|0.21112
12:52:44|0.21112
12:52:46|0.21112
12:52:46|0.21112
12:52:48|0.21104
12:52:49|0.21102
12:52:50|0.21102
12:52:51|0.21114
12:52:51|0.21114
12:52:53|0.21113
12:52:54|0.21125
12:52:55|0.21125
12:52:57|0.21125
12:52:58|0.21135
12:52:58|0.21135
12:53:00|0.21135
12:53:01|0.21135
12:53:02|0.21139
12:53:03|0.21117
12:53:05|0.21112
12:53:05|0.21098
12:53:06|0.21098
12:53:07|0.21098
12:53:08|0.21098
12:53:09|0.21098
12:53:10|0.21098
12:53:11|0.2109
12:53:13|0.21094
12:53:13|0.21094
12:53:15|0.21094
12:53:15|0.2108
12:53:17|0.2108
12:53:19|0.2108
12:53:20|0.21062
12:53:21|0.21062
12:53:22|0.21062
12:53:23|0.21055
12:53:24|0.2105
12:53:25|0.21044
12:53:27|0.21044
12:53:28|0.21044
12:53:30|0.21025
12:53:31|0.21025
12:53:32|0.21025
12:53:33|0.21012
12:53:34|0.2102
12:53:35|0.2102
12:53:36|0.2102
12:53:37|0.2102
12:53:38|0.21015
12:53:39|0.21014
12:53:40|0.21014
12:53:41|0.21012
12:53:43|0.21012
12:53:44|0.21012
12:53:45|0.21026
12:53:46|0.21026
12:53:48|0.21013
12:53:48|0.21013
12:53:49|0.21013
12:53:51|0.2101
12:53:51|0.2101
12:53:53|0.21013
12:53:53|0.21013
12:53:55|0.21013
12:53:55|0.21013
12:53:56|0.21015
12:53:57|0.21015
12:53:58|0.21015
12:54:00|0.21015
12:54:00|0.2101
12:54:01|0.21004
12:54:02|0.21004
12:54:03|0.21004
12:54:05|0.20997
12:54:06|0.20997
12:54:06|0.2102
12:54:08|0.2102
12:54:08|0.21024
12:54:10|0.21024
12:54:11|0.21024
12:54:12|0.21035
12:54:13|0.2104
12:54:15|0.2104
12:54:16|0.21046
12:54:18|0.21052
12:54:18|0.21052
12:54:20|0.21052
12:54:21|0.21052
12:54:22|0.21052
12:54:25|0.2105
12:54:26|0.2105
12:54:26|0.2105
12:54:27|0.2105
12:54:29|0.21044
12:54:29|0.21044
12:54:30|0.21044
12:54:31|0.21059
12:54:32|0.21059
12:54:33|0.21059
12:54:35|0.21056
12:54:36|0.21054
12:54:37|0.2105
12:54:38|0.2105
12:54:40|0.21066
12:54:41|0.21064
12:54:42|0.21065
12:54:43|0.21065
12:54:44|0.21065
12:54:45|0.21065
12:54:47|0.21058
12:54:48|0.21058
12:54:49|0.21058
12:54:50|0.21058
12:54:51|0.21058
12:54:52|0.21058
12:54:53|0.21061
12:54:54|0.21068
12:54:55|0.21083
12:54:56|0.211
12:54:57|0.21082
12:54:58|0.21082
12:54:59|0.21082
12:55:00|0.21082
12:55:01|0.21082
12:55:03|0.21082
12:55:04|0.21082
12:55:05|0.21082
12:55:06|0.21034
12:55:07|0.21019
12:55:08|0.21019
12:55:09|0.21019
12:55:10|0.21019
12:55:11|0.21012
12:55:12|0.21012
12:55:13|0.21012
12:55:15|0.21012
12:55:17|0.21013
12:55:18|0.2101
12:55:20|0.21007
12:55:21|0.21003
12:55:22|0.21003
12:55:23|0.21003
12:55:24|0.21003
12:55:24|0.21003
12:55:26|0.21003
12:55:27|0.21001
12:55:28|0.21001
12:55:29|0.21001
12:55:30|0.21001
12:55:31|0.21009
12:55:32|0.20935
12:55:33|0.20904
12:55:34|0.20894
12:55:35|0.20869
12:55:36|0.20868
12:55:37|0.20845
12:55:38|0.20857
12:55:39|0.20854
12:55:40|0.20846
12:55:41|0.20837
12:55:42|0.20829
12:55:43|0.20849
12:55:44|0.20846
12:55:45|0.20841
12:55:46|0.20872
12:55:47|0.20858
12:55:49|0.20819
12:55:49|0.20819
12:55:51|0.20823
12:55:52|0.2082
12:55:53|0.20818
12:55:55|0.20814
12:55:56|0.20828
12:55:57|0.20837
12:55:57|0.20837
12:55:58|0.20796
12:55:59|0.20741
12:56:01|0.20658
12:56:02|0.20668
12:56:03|0.20699
12:56:04|0.20686
12:56:05|0.20676
12:56:06|0.2069
12:56:07|0.20724
12:56:08|0.20716
12:56:09|0.20743
12:56:10|0.20741
12:56:11|0.20732
12:56:12|0.2072
12:56:13|0.20731
12:56:15|0.20735
12:56:17|0.20733
12:56:17|0.20736
12:56:18|0.2073
12:56:20|0.20737
12:56:21|0.20737
12:56:21|0.20752
12:56:22|0.20768
12:56:25|0.20771
12:56:25|0.20767
12:56:27|0.20767
12:56:28|0.20778
12:56:28|0.20778
12:56:30|0.20778
12:56:31|0.20778
12:56:32|0.20778
12:56:34|0.2075
12:56:34|0.2077
12:56:36|0.2077
12:56:37|0.2077
12:56:37|0.20775
12:56:38|0.20768
12:56:39|0.20783
12:56:40|0.20781
12:56:41|0.20794
12:56:42|0.20785
12:56:43|0.20785
12:56:45|0.20816
12:56:45|0.20796
12:56:46|0.20789
12:56:48|0.2078
12:56:48|0.20771
12:56:49|0.20734
12:56:51|0.20743
12:56:51|0.20743
12:56:52|0.20738
12:56:55|0.20733
12:56:55|0.20745
12:56:56|0.20745
12:56:57|0.20759
12:56:58|0.20763
12:56:59|0.20764
12:57:00|0.20765
12:57:02|0.20781
12:57:02|0.20797
12:57:03|0.20797
12:57:04|0.20813
12:57:07|0.20813
12:57:07|0.20816
12:57:09|0.20816
12:57:09|0.20816
12:57:10|0.20816
12:57:11|0.20818
12:57:13|0.20817
12:57:14|0.20822
12:57:14|0.20832
12:57:16|0.20838
12:57:18|0.20833
12:57:19|0.20833
12:57:21|0.2083
12:57:21|0.20834
12:57:22|0.20805
12:57:24|0.20805
12:57:24|0.20805
12:57:25|0.20785
12:57:27|0.20785
12:57:27|0.20795
12:57:28|0.20795
12:57:29|0.20795
12:57:31|0.20817
12:57:31|0.20817
12:57:33|0.20817
12:57:33|0.20834
12:57:35|0.2083
12:57:36|0.20806
12:57:37|0.20806
12:57:38|0.20806
12:57:38|0.20818
12:57:40|0.20818
12:57:41|0.2082
12:57:42|0.20805
12:57:43|0.20805
12:57:44|0.20818
12:57:46|0.20817
12:57:47|0.20817
12:57:47|0.20817
12:57:48|0.20817
12:57:50|0.20817
12:57:51|0.20837
12:57:52|0.2083
12:57:53|0.20855
12:57:54|0.20855
12:57:55|0.20849
12:57:57|0.20857
12:57:57|0.20849
12:57:58|0.20849
12:58:00|0.20849
12:58:01|0.20863
12:58:01|0.20865
12:58:03|0.20868
12:58:03|0.20874
12:58:05|0.20874
12:58:05|0.20846
12:58:06|0.20846
12:58:08|0.20872
12:58:09|0.20881
12:58:09|0.20863
12:58:10|0.20863
12:58:12|0.20873
12:58:13|0.20835
12:58:14|0.20835
12:58:14|0.20835
12:58:16|0.20835
12:58:17|0.20828
12:58:18|0.20857
12:58:20|0.20847
12:58:20|0.20853
12:58:23|0.20867
12:58:24|0.20867
12:58:25|0.20867
12:58:25|0.20867
12:58:27|0.20867
12:58:28|0.20882
12:58:29|0.20882
12:58:30|0.20881
12:58:31|0.20881
12:58:33|0.20881
12:58:34|0.20881
12:58:35|0.20881
12:58:36|0.20884
12:58:37|0.20885
12:58:38|0.20885
12:58:39|0.20885
12:58:41|0.20875
12:58:41|0.20875
12:58:42|0.20884
12:58:43|0.20884
12:58:44|0.2086
12:58:45|0.2086
12:58:46|0.2086
12:58:47|0.20866
12:58:48|0.20866
12:58:50|0.20866
12:58:50|0.20874
12:58:51|0.20874
12:58:52|0.20874
12:58:53|0.20869
12:58:54|0.20874
12:58:56|0.20875
12:58:57|0.20875
12:58:58|0.20875
12:58:58|0.20875
12:59:00|0.20889
12:59:00|0.20889
12:59:01|0.20874
12:59:02|0.20874
12:59:04|0.20875
12:59:05|0.20889
12:59:06|0.20889
12:59:07|0.20889
12:59:08|0.20889
12:59:08|0.20873
12:59:10|0.20873
12:59:10|0.20869
12:59:11|0.20863
12:59:12|0.20856
12:59:13|0.20856
12:59:15|0.20856
12:59:16|0.20856
12:59:17|0.20854
12:59:18|0.20858
12:59:20|0.20853
12:59:22|0.20853
12:59:24|0.20861
12:59:25|0.20863
12:59:26|0.20863
12:59:27|0.20861
12:59:29|0.20861
12:59:30|0.20862
12:59:32|0.20866
12:59:33|0.20861
12:59:34|0.20861
12:59:34|0.20861
12:59:37|0.20854
12:59:37|0.20851
12:59:39|0.20851
12:59:39|0.20843
12:59:40|0.20843
12:59:41|0.20843
12:59:43|0.20843
12:59:44|0.20868
12:59:45|0.20866
12:59:46|0.20865
12:59:47|0.20863
12:59:48|0.2086
12:59:49|0.2086
12:59:50|0.2086
12:59:51|0.2086
12:59:52|0.2086
12:59:53|0.2086
12:59:54|0.2086
12:59:55|0.20839
12:59:56|0.20856
12:59:57|0.20856
12:59:58|0.20856
12:59:59|0.20857
13:00:02|0.20857
13:00:04|0.20859
13:00:04|0.20865
13:00:05|0.20892
13:00:06|0.20908
13:00:07|0.20908
13:00:09|0.20828
13:00:09|0.20828
13:00:11|0.20864
13:00:11|0.20886
13:00:12|0.20886
13:00:14|0.20886
13:00:16|0.20886
13:00:17|0.20836
13:00:18|0.20836
13:00:20|0.20836
13:00:21|0.20879
13:00:23|0.20885
13:00:24|0.20914
13:00:24|0.20927
13:00:25|0.20928
13:00:26|0.2092
13:00:28|0.20933
13:00:29|0.20908
13:00:30|0.20908
13:00:32|0.20882
13:00:32|0.2089
13:00:33|0.20896
13:00:35|0.20896
13:00:35|0.20896
13:00:36|0.20901
13:00:38|0.20901
13:00:39|0.20891
13:00:40|0.209
13:00:41|0.209
13:00:42|0.209
13:00:43|0.20898
13:00:44|0.20896
13:00:44|0.20899
13:00:45|0.20899
13:00:47|0.20921
13:00:47|0.20921
13:00:49|0.2092
13:00:50|0.20921
13:00:51|0.20921
13:00:51|0.20921
13:00:52|0.2091
13:00:54|0.20946
13:00:54|0.20939
13:00:56|0.20929
13:00:57|0.20929
13:00:59|0.20929
13:01:00|0.20871
13:01:00|0.20878
13:01:01|0.20859
13:01:02|0.20859
13:01:03|0.20859
13:01:05|0.20851
13:01:05|0.2085
13:01:07|0.20834
13:01:07|0.20834
13:01:08|0.20834
13:01:09|0.20841
13:01:10|0.20841
13:01:12|0.20831
13:01:13|0.20831
13:01:13|0.20831
13:01:14|0.20824
13:01:16|0.20829
13:01:17|0.20827
13:01:18|0.208
13:01:18|0.208
13:01:20|0.20796
13:01:22|0.20799
13:01:22|0.20805
13:01:24|0.20805
13:01:25|0.20825
13:01:26|0.20851
13:01:27|0.20851
13:01:28|0.20851
13:01:29|0.2087
13:01:30|0.2087
13:01:31|0.20851
13:01:32|0.20851
13:01:33|0.20851
13:01:35|0.20829
13:01:36|0.20829
13:01:37|0.20827
13:01:38|0.20828
13:01:39|0.20828
13:01:40|0.20816
13:01:41|0.20813
13:01:42|0.20813
13:01:43|0.20813
13:01:44|0.2079
13:01:45|0.2079
13:01:46|0.2079
13:01:48|0.20791
13:01:49|0.20735
13:01:50|0.20773
13:01:51|0.20773
13:01:52|0.20773
13:01:53|0.20773
13:01:54|0.20773
13:01:56|0.20778
13:01:56|0.20798
13:01:57|0.20789
13:01:59|0.20798
13:01:59|0.20776
13:02:00|0.20776
13:02:01|0.20776
13:02:02|0.20778
13:02:03|0.20774
13:02:05|0.20774
13:02:06|0.20774
13:02:07|0.20774
13:02:08|0.20774
13:02:08|0.2077
13:02:10|0.2077
13:02:11|0.2077
13:02:12|0.2077
13:02:13|0.20791
13:02:13|0.20796
13:02:15|0.20787
13:02:16|0.20787
13:02:17|0.20805
13:02:18|0.20808
13:02:19|0.20808
13:02:20|0.20787
13:02:21|0.20787
13:02:23|0.20787
13:02:24|0.20788
13:02:25|0.20793
13:02:26|0.20793
13:02:28|0.20784
13:02:29|0.20784
13:02:30|0.20784
13:02:31|0.20784
13:02:32|0.20784
13:02:33|0.20784
13:02:35|0.20784
13:02:36|0.20783
13:02:37|0.20783
13:02:38|0.20783
13:02:39|0.20774
13:02:39|0.20774
13:02:40|0.20774
13:02:42|0.20772
13:02:43|0.20772
13:02:45|0.20772
13:02:46|0.2082
13:02:47|0.2082
13:02:48|0.20818
13:02:49|0.20841
13:02:50|0.20841
13:02:51|0.20862
13:02:52|0.20821
13:02:53|0.20821
13:02:54|0.20821
13:02:55|0.20798
13:02:56|0.20786
13:02:57|0.20783
13:02:58|0.20792
13:02:59|0.20792
13:03:00|0.20787
13:03:01|0.20786
13:03:02|0.20786
13:03:03|0.20786
13:03:04|0.20797
13:03:06|0.20797
13:03:07|0.20797
13:03:08|0.20806
13:03:09|0.20791
13:03:10|0.20794
13:03:11|0.20794
13:03:12|0.20795
13:03:13|0.20795
13:03:14|0.20787
13:03:15|0.20793
13:03:16|0.20793
13:03:17|0.20793
13:03:18|0.20793
13:03:19|0.20793
13:03:20|0.20793
13:03:21|0.20815
13:03:22|0.20825
13:03:24|0.20833
13:03:25|0.20839
13:03:27|0.20849
13:03:28|0.2085
13:03:29|0.2085
13:03:30|0.20868
13:03:31|0.20868
13:03:32|0.20868
13:03:33|0.20899
13:03:34|0.20899
13:03:36|0.20899
13:03:37|0.20883
13:03:38|0.20892
13:03:39|0.20873
13:03:40|0.20873
13:03:40|0.20873
13:03:41|0.20868
13:03:43|0.20868
13:03:44|0.20868
13:03:45|0.2086
13:03:46|0.2086
13:03:47|0.20868
13:03:49|0.20865
13:03:50|0.20867
13:03:51|0.20867
13:03:52|0.2088
13:03:53|0.2088
13:03:54|0.20867
13:03:55|0.20867
13:03:56|0.20866
13:03:58|0.20865
13:03:59|0.20853
13:03:59|0.20853
13:04:01|0.20756
13:04:02|0.20731
13:04:04|0.20715
13:04:04|0.20739
13:04:05|0.20726
13:04:07|0.20713
13:04:07|0.20732
13:04:08|0.20731
13:04:09|0.20731
13:04:11|0.20731
13:04:11|0.2074
13:04:12|0.20729
13:04:13|0.20718
13:04:14|0.20732
13:04:15|0.20732
13:04:16|0.20742
13:04:17|0.20751
13:04:19|0.20751
13:04:20|0.20752
13:04:21|0.20752
13:04:22|0.20736
13:04:23|0.20725
13:04:25|0.2072
13:04:26|0.20724
13:04:26|0.20724
13:04:28|0.20713
13:04:29|0.20713
13:04:30|0.20713
13:04:31|0.20721
13:04:32|0.20728
13:04:33|0.20713
13:04:35|0.20713
13:04:35|0.20696
13:04:36|0.20696
13:04:37|0.20687
13:04:39|0.20701
13:04:39|0.20701
13:04:41|0.20708
13:04:42|0.20709
13:04:43|0.20709
13:04:44|0.20698
13:04:45|0.20698
13:04:46|0.20698
13:04:47|0.20698
13:04:49|0.20707
13:04:49|0.20707
13:04:50|0.20701
13:04:51|0.20704
13:04:53|0.20726
13:04:53|0.20738
13:04:54|0.2074
13:04:55|0.20745
13:04:58|0.20745
13:04:59|0.20748
13:04:59|0.20748
13:05:00|0.20738
13:05:01|0.20729
13:05:03|0.2071
13:05:04|0.2071
13:05:06|0.20711
13:05:06|0.20718
13:05:07|0.20711
13:05:09|0.20702
13:05:10|0.207
13:05:10|0.20706
13:05:12|0.20691
13:05:12|0.20713
13:05:13|0.207
13:05:14|0.207
13:05:16|0.207
13:05:16|0.20694
13:05:18|0.207
13:05:19|0.20707
13:05:20|0.20708
13:05:21|0.20708
13:05:21|0.20709
13:05:23|0.20689
13:05:23|0.20696
13:05:26|0.20697
13:05:27|0.20697
13:05:27|0.20697
13:05:28|0.20688
13:05:30|0.20671
13:05:31|0.20677
13:05:32|0.20677
13:05:33|0.20677
13:05:34|0.20677
13:05:36|0.20678
13:05:37|0.20687
13:05:37|0.20687
13:05:39|0.20689
13:05:40|0.20689
13:05:41|0.20688
13:05:42|0.20688
13:05:43|0.20698
13:05:44|0.20698
13:05:45|0.20698
13:05:46|0.20714
13:05:47|0.20702
13:05:49|0.20706
13:05:49|0.20689
13:05:51|0.20719
13:05:51|0.20724
13:05:53|0.20728
13:05:53|0.20728
13:05:54|0.20739
13:05:55|0.20741
13:05:57|0.20725
13:05:58|0.20721
13:05:59|0.20711
13:06:00|0.20699
13:06:01|0.20699
13:06:02|0.20699
13:06:03|0.20706
13:06:04|0.20706
13:06:05|0.20723
13:06:06|0.2075
13:06:07|0.20751
13:06:08|0.20747
13:06:09|0.20756
13:06:10|0.20756
13:06:11|0.20756
13:06:13|0.20766
13:06:14|0.20779
13:06:14|0.20776
13:06:15|0.20781
13:06:16|0.20781
13:06:18|0.20776
13:06:18|0.20793
13:06:20|0.20794
13:06:21|0.208
13:06:22|0.2081
13:06:22|0.20821
13:06:24|0.20829
13:06:25|0.20831
13:06:27|0.20807
13:06:28|0.20807
13:06:28|0.2081
13:06:29|0.2081
13:06:30|0.2081
13:06:32|0.20813
13:06:32|0.20822
13:06:33|0.20822
13:06:34|0.20821
13:06:36|0.20808
13:06:36|0.20785
13:06:37|0.2078
13:06:39|0.20788
13:06:40|0.20784
13:06:41|0.2079
13:06:42|0.20789
13:06:43|0.20789
13:06:44|0.20791
13:06:45|0.20791
13:06:46|0.20772
13:06:46|0.20772
13:06:48|0.20784
13:06:49|0.20784
13:06:50|0.20784
13:06:51|0.20775
13:06:52|0.20774
13:06:53|0.20788
13:06:54|0.20775
13:06:56|0.20775
13:06:56|0.20772
13:06:57|0.20775
13:06:58|0.20775
13:07:00|0.20779
13:07:02|0.20779
13:07:02|0.2078
13:07:04|0.20796
13:07:04|0.20802
13:07:06|0.2081
13:07:07|0.2081
13:07:08|0.2082
13:07:10|0.20805
13:07:10|0.2079
13:07:12|0.2079
13:07:12|0.20789
13:07:13|0.20786
13:07:14|0.20786
13:07:15|0.20776
13:07:17|0.20776
13:07:18|0.20776
13:07:19|0.20776
13:07:20|0.20776
13:07:21|0.20781
13:07:22|0.20788
13:07:23|0.20797
13:07:24|0.20804
13:07:25|0.20813
13:07:26|0.20818
13:07:27|0.20818
13:07:29|0.20825
13:07:31|0.20825
13:07:33|0.2085
13:07:33|0.20855
13:07:34|0.20854
13:07:36|0.20852
13:07:38|0.20852
13:07:39|0.20852
13:07:39|0.20844
13:07:40|0.20844
13:07:42|0.20844
13:07:44|0.20806
13:07:45|0.20806
13:07:46|0.20806
13:07:47|0.20806
13:07:48|0.20807
13:07:49|0.20807
13:07:50|0.20827
13:07:51|0.20828
13:07:52|0.20828
13:07:53|0.20828
13:07:55|0.20841
13:07:56|0.20841
13:07:56|0.20841
13:07:58|0.20845
13:07:59|0.20841
13:08:00|0.20845
13:08:01|0.2083
13:08:02|0.20829
13:08:04|0.2083
13:08:04|0.20812
13:08:06|0.20828
13:08:06|0.20828
13:08:08|0.20818
13:08:08|0.20821
13:08:09|0.20821
13:08:10|0.20813
13:08:11|0.20813
13:08:12|0.20813
13:08:14|0.20819
13:08:15|0.20819
13:08:16|0.20823
13:08:17|0.20827
13:08:17|0.20828
13:08:20|0.20843
13:08:20|0.2085
13:08:21|0.20847
13:08:23|0.2085
13:08:24|0.20848
13:08:24|0.20845
13:08:25|0.20852
13:08:27|0.20851
13:08:28|0.20852
13:08:29|0.20848
13:08:31|0.20846
13:08:32|0.2085
13:08:33|0.2085
13:08:34|0.20864
13:08:35|0.20863
13:08:37|0.20876
13:08:38|0.20881
13:08:39|0.20881
13:08:40|0.20893
13:08:41|0.20896
13:08:42|0.20896
13:08:44|0.20888
13:08:44|0.20887
13:08:46|0.20887
13:08:47|0.20882
13:08:48|0.20882
13:08:48|0.20888
13:08:50|0.20888
13:08:51|0.20895
13:08:53|0.20896
13:08:54|0.20888
13:08:54|0.20882
13:08:55|0.20869
13:08:56|0.20869
13:08:57|0.20869
13:08:59|0.20876
13:09:00|0.20876
13:09:02|0.20876
13:09:03|0.20872
13:09:03|0.2085
13:09:04|0.20846
13:09:05|0.20851
13:09:07|0.20843
13:09:08|0.20852
13:09:08|0.20852
13:09:10|0.20852
13:09:11|0.20852
13:09:11|0.20851
13:09:13|0.20842
13:09:14|0.2084
13:09:15|0.2083
13:09:16|0.20829
13:09:17|0.20836
13:09:18|0.20836
13:09:20|0.20836
13:09:21|0.20821
13:09:21|0.20821
13:09:22|0.20805
13:09:24|0.20805
13:09:25|0.20818
13:09:26|0.2083
13:09:27|0.20819
13:09:28|0.20819
13:09:29|0.20819
13:09:30|0.20819
13:09:31|0.20829
13:09:32|0.20829
13:09:34|0.20828
13:09:35|0.20828
13:09:35|0.20828
13:09:36|0.20828
13:09:37|0.20828
13:09:39|0.20828
13:09:40|0.20828
13:09:41|0.20828
13:09:42|0.20828
13:09:43|0.20828
13:09:44|0.20795
13:09:45|0.20795
13:09:46|0.20805
13:09:47|0.20805
13:09:48|0.20805
13:09:49|0.20812
13:09:50|0.20812
13:09:52|0.20812
13:09:52|0.20812
13:09:54|0.20812
13:09:55|0.20812
13:09:56|0.20812
13:09:58|0.20812
13:09:59|0.2081
13:10:00|0.20812
13:10:00|0.20812
13:10:02|0.20819
13:10:03|0.20824
13:10:04|0.20832
13:10:05|0.20832
13:10:06|0.20833
13:10:07|0.20833
13:10:09|0.20833
13:10:09|0.20833
13:10:11|0.2081
13:10:11|0.2081
13:10:13|0.20806
13:10:14|0.20806
13:10:15|0.20793
13:10:15|0.20793
13:10:17|0.20793
13:10:17|0.2078
13:10:19|0.2077
13:10:20|0.20779
13:10:21|0.20797
13:10:22|0.20806
13:10:23|0.20799
13:10:24|0.20799
13:10:24|0.20799
13:10:25|0.20808
13:10:27|0.2082
13:10:28|0.2082
13:10:29|0.2082
13:10:30|0.20819
13:10:31|0.20819
13:10:32|0.20805
13:10:33|0.208
13:10:35|0.2077
13:10:35|0.2077
13:10:36|0.20782
13:10:38|0.2077
13:10:38|0.20768
13:10:39|0.20768
13:10:40|0.20768
13:10:42|0.20768
13:10:43|0.20768
13:10:43|0.20761
13:10:44|0.20761
13:10:46|0.20761
13:10:47|0.20757
13:10:47|0.20757
13:10:48|0.20761
13:10:49|0.20761
13:10:50|0.20754
13:10:51|0.20754
13:10:53|0.20753
13:10:53|0.20753
13:10:55|0.20753
13:10:55|0.20767
13:10:57|0.20778
13:10:58|0.20778
13:10:59|0.20782
13:11:00|0.20781
13:11:01|0.20781
13:11:02|0.20782
13:11:03|0.20782
13:11:04|0.20782
13:11:05|0.20772
13:11:06|0.20785
13:11:07|0.20785
13:11:08|0.2079
13:11:09|0.2079
13:11:10|0.2079
13:11:12|0.2079
13:11:13|0.20785
13:11:14|0.20784
13:11:15|0.20784
13:11:16|0.20783
13:11:17|0.20783
13:11:18|0.20783
13:11:19|0.20784
13:11:20|0.20784
13:11:21|0.20809
13:11:22|0.20808
13:11:23|0.20811
13:11:24|0.2081
13:11:25|0.20806
13:11:26|0.20806
13:11:27|0.20803
13:11:28|0.20796
13:11:29|0.20796
13:11:31|0.20796
13:11:32|0.20775
13:11:33|0.20744
13:11:35|0.20749
13:11:36|0.20761
13:11:36|0.20761
13:11:38|0.20761
13:11:39|0.20761
13:11:40|0.20761
13:11:41|0.20756
13:11:42|0.20741
13:11:44|0.2075
13:11:45|0.2075
13:11:46|0.2075
13:11:46|0.20752
13:11:48|0.20752
13:11:49|0.20752
13:11:49|0.20752
13:11:50|0.20752
13:11:52|0.20764
13:11:53|0.20764
13:11:54|0.20764
13:11:56|0.20764
13:11:57|0.20764
13:11:58|0.20764
13:12:00|0.20769
13:12:01|0.20769
13:12:01|0.20769
13:12:03|0.20769
13:12:04|0.20771
13:12:05|0.20794
13:12:06|0.20805
13:12:07|0.20797
13:12:08|0.20797
13:12:09|0.20804
13:12:10|0.20802
13:12:12|0.20802
13:12:12|0.20802
13:12:13|0.20802
13:12:14|0.20803
13:12:16|0.20803
13:12:17|0.20803
13:12:17|0.20802
13:12:18|0.20811
13:12:19|0.2081
13:12:20|0.2081
13:12:21|0.20808
13:12:23|0.20807
13:12:24|0.20807
13:12:24|0.208
13:12:26|0.20804
13:12:27|0.20804
13:12:28|0.20804
13:12:29|0.20804
13:12:29|0.20804
13:12:30|0.20804
13:12:33|0.20808
13:12:34|0.208
13:12:35|0.208
13:12:36|0.208
13:12:37|0.20779
13:12:38|0.20779
13:12:39|0.20779
13:12:41|0.20779
13:12:41|0.20779
13:12:42|0.2076
13:12:44|0.2076
13:12:44|0.20753
13:12:46|0.20754
13:12:47|0.20754
13:12:47|0.20749
13:12:48|0.20756
13:12:50|0.20756
13:12:51|0.20756
13:12:51|0.20756
13:12:53|0.20772
13:12:54|0.20779
13:12:54|0.20779
13:12:56|0.20788
13:12:57|0.20794
13:12:57|0.20794
13:12:59|0.20793
13:13:00|0.20777
13:13:01|0.20777
13:13:04|0.20795
13:13:04|0.20787
13:13:05|0.20787
13:13:06|0.2082
13:13:07|0.2082
13:13:09|0.20822
13:13:10|0.20832
13:13:12|0.20832
13:13:12|0.20832
13:13:13|0.20828
13:13:14|0.20828
13:13:15|0.20828
13:13:16|0.20828
13:13:17|0.20825
13:13:19|0.20837
13:13:19|0.20827
13:13:20|0.20819
13:13:22|0.20819
13:13:23|0.20826
13:13:24|0.20826
13:13:25|0.20827
13:13:26|0.2082
13:13:26|0.20817
13:13:28|0.20824
13:13:28|0.20844
13:13:29|0.20843
13:13:31|0.20847
13:13:33|0.20822
13:13:35|0.2082
13:13:36|0.2082
13:13:37|0.2082
13:13:38|0.2082
13:13:39|0.2082
13:13:39|0.2082
13:13:41|0.20793
13:13:42|0.20793
13:13:43|0.20803
13:13:44|0.20808
13:13:46|0.20803
13:13:47|0.20798
13:13:47|0.20798
13:13:48|0.20809
13:13:49|0.20803
13:13:50|0.20803
13:13:52|0.20803
13:13:53|0.20803
13:13:54|0.20803
13:13:55|0.20804
13:13:56|0.20804
13:13:57|0.20804
13:13:58|0.20804
13:13:59|0.20804
13:14:00|0.20804
13:14:01|0.20804
13:14:02|0.208
13:14:03|0.20793
13:14:05|0.20799
13:14:05|0.20826
13:14:06|0.20851
13:14:08|0.20852
13:14:08|0.2085
13:14:09|0.2083
13:14:11|0.20857
13:14:11|0.20837
13:14:12|0.20819
13:14:15|0.20855
13:14:16|0.20855
13:14:17|0.20852
13:14:18|0.20851
13:14:21|0.20851
13:14:22|0.20856
13:14:22|0.20865
13:14:24|0.20865
13:14:25|0.20865
13:14:26|0.20846
13:14:27|0.20847
13:14:27|0.20863
13:14:29|0.20858
13:14:30|0.20869
13:14:31|0.20858
13:14:33|0.20853
13:14:34|0.2085
13:14:35|0.2085
13:14:37|0.20864
13:14:38|0.20866
13:14:39|0.20875
13:14:40|0.20875
13:14:42|0.20861
13:14:42|0.20861
13:14:44|0.20862
13:14:45|0.20874
13:14:45|0.20874
13:14:46|0.20881
13:14:47|0.20867
13:14:49|0.20861
13:14:50|0.20861
13:14:51|0.20861
13:14:52|0.20848
13:14:53|0.20855
13:14:54|0.20855
13:14:56|0.20855
13:14:56|0.2087
13:14:57|0.20878
13:14:58|0.20874
13:14:59|0.20874
13:15:01|0.20874
13:15:01|0.20874
13:15:02|0.20858
13:15:03|0.20858
13:15:06|0.20875
13:15:06|0.20875
13:15:07|0.20866
13:15:09|0.2087
13:15:10|0.20873
13:15:10|0.20865
13:15:12|0.20865
13:15:13|0.20865
13:15:14|0.20865
13:15:14|0.20865
13:15:16|0.20858
13:15:16|0.20865
13:15:18|0.2085
13:15:18|0.20869
13:15:19|0.20879
13:15:20|0.20885
13:15:22|0.209
13:15:23|0.20889
13:15:24|0.20876
13:15:25|0.20876
13:15:26|0.20879
13:15:27|0.20879
13:15:28|0.2088
13:15:29|0.2088
13:15:30|0.20897
13:15:31|0.20896
13:15:32|0.20895
13:15:34|0.20895
13:15:35|0.20902
13:15:36|0.20919
13:15:38|0.20917
13:15:39|0.20929
13:15:40|0.20928
13:15:41|0.20937
13:15:42|0.20942
13:15:43|0.2101
13:15:44|0.20978
13:15:45|0.2099
13:15:47|0.20993
13:15:47|0.20982
13:15:48|0.20982
13:15:50|0.20982
13:15:51|0.21012
13:15:51|0.20994
13:15:52|0.20976
13:15:54|0.20976
13:15:55|0.20979
13:15:56|0.2099
13:15:57|0.20946
13:15:58|0.20946
13:15:59|0.20952
13:16:00|0.20958
13:16:01|0.20966
13:16:02|0.20959
13:16:03|0.20967
13:16:04|0.20981
13:16:05|0.20981
13:16:06|0.20941
13:16:07|0.20957
13:16:09|0.20957
13:16:09|0.20966
13:16:10|0.20961
13:16:12|0.20952
13:16:12|0.2097
13:16:14|0.2097
13:16:15|0.20954
13:16:15|0.2095
13:16:17|0.20953
13:16:18|0.20948
13:16:19|0.20951
13:16:20|0.20921
13:16:21|0.20943
13:16:23|0.20943
13:16:23|0.20943
13:16:24|0.20962
13:16:25|0.20963
13:16:26|0.20947
13:16:27|0.2095
13:16:29|0.20949
13:16:29|0.20952
13:16:30|0.20952
13:16:31|0.20952
13:16:33|0.2095
13:16:33|0.2094
13:16:35|0.2094
13:16:37|0.2092
13:16:39|0.20902
13:16:39|0.20918
13:16:40|0.20922
13:16:42|0.20922
13:16:42|0.20904
13:16:44|0.20904
13:16:45|0.20908
13:16:46|0.20908
13:16:47|0.20908
13:16:48|0.20908
13:16:49|0.20908
13:16:50|0.20908
13:16:52|0.20908
13:16:53|0.20905
13:16:54|0.209
13:16:55|0.209
13:16:55|0.20864
13:16:57|0.20864
13:16:58|0.20863
13:17:00|0.20863
13:17:00|0.20864
13:17:01|0.20864
13:17:02|0.20846
13:17:03|0.20846
13:17:04|0.20846
13:17:05|0.2085
13:17:06|0.20887
13:17:08|0.20871
13:17:09|0.20859
13:17:09|0.20861
13:17:11|0.20853
13:17:12|0.20863
13:17:12|0.20863
13:17:14|0.20861
13:17:15|0.20861
13:17:16|0.20863
13:17:17|0.20884
13:17:18|0.20884
13:17:19|0.20884
13:17:21|0.20884
13:17:21|0.2088
13:17:22|0.2088
13:17:23|0.20883
13:17:24|0.20887
13:17:25|0.20887
13:17:26|0.20891
13:17:28|0.20891
13:17:29|0.2088
13:17:30|0.20884
13:17:30|0.20884
13:17:32|0.20884
13:17:33|0.20892
13:17:34|0.20892
13:17:35|0.20892
13:17:36|0.2088
13:17:38|0.20863
13:17:39|0.20863
13:17:40|0.20863
13:17:40|0.20863
13:17:43|0.20863
13:17:44|0.20844
13:17:45|0.20847
13:17:46|0.20847
13:17:47|0.20845
13:17:48|0.20849
13:17:49|0.20854
13:17:51|0.20854
13:17:51|0.20874
13:17:52|0.20874
13:17:53|0.20867
13:17:54|0.20867
13:17:55|0.20867
13:17:57|0.20867
13:17:58|0.20856
13:17:58|0.20856
13:17:59|0.20857
13:18:01|0.20857
13:18:01|0.2085
13:18:03|0.2085
13:18:05|0.20859
13:18:05|0.20859
13:18:07|0.20859
13:18:07|0.20859
13:18:09|0.20859
13:18:09|0.20848
13:18:11|0.20859
13:18:11|0.20859
13:18:13|0.20865
13:18:14|0.20865
13:18:14|0.20865
13:18:16|0.20865
13:18:16|0.20867
13:18:18|0.20867
13:18:18|0.20868
13:18:19|0.20868
13:18:21|0.20867
13:18:22|0.20867
13:18:23|0.20864
13:18:23|0.20864
13:18:25|0.20864
13:18:26|0.20864
13:18:27|0.20864
13:18:28|0.20864
13:18:29|0.20864
13:18:30|0.20864
13:18:32|0.20867
13:18:32|0.20867
13:18:33|0.20867
13:18:34|0.20873
13:18:35|0.20872
13:18:37|0.20872
13:18:38|0.20872
13:18:39|0.20872
13:18:41|0.20872
13:18:41|0.20859
13:18:42|0.20859
13:18:44|0.20859
13:18:45|0.20859
13:18:46|0.20849
13:18:48|0.20849
13:18:49|0.20848
13:18:50|0.20848
13:18:50|0.2084
13:18:52|0.2084
13:18:53|0.20852
13:18:54|0.20852
13:18:55|0.20852
13:18:56|0.20852
13:18:57|0.20852
13:18:58|0.20856
13:18:59|0.20856
13:19:00|0.20856
13:19:01|0.20869
13:19:03|0.20868
13:19:03|0.20868
13:19:04|0.20868
13:19:06|0.20868
13:19:06|0.20864
13:19:08|0.20864
13:19:09|0.20867
13:19:10|0.20871
13:19:11|0.20871
13:19:12|0.20871
13:19:13|0.20871
13:19:14|0.20871
13:19:16|0.20871
13:19:16|0.20867
13:19:18|0.20867
13:19:19|0.20874
13:19:20|0.20874
13:19:21|0.20874
13:19:23|0.20868
13:19:23|0.20883
13:19:24|0.20883
13:19:26|0.20883
13:19:26|0.20883
13:19:28|0.20883
13:19:28|0.20865
13:19:30|0.20865
13:19:30|0.20865
13:19:32|0.20865
13:19:32|0.20865
13:19:33|0.20874
13:19:34|0.20874
13:19:35|0.20874
13:19:37|0.20879
13:19:39|0.20879
13:19:40|0.20879
13:19:41|0.20866
13:19:42|0.20866
13:19:44|0.20866
13:19:44|0.20866
13:19:46|0.20865
13:19:47|0.20865
13:19:47|0.20865
13:19:49|0.20854
13:19:51|0.2085
13:19:53|0.20845
13:19:53|0.20851
13:19:54|0.20851
13:19:56|0.20851
13:19:56|0.20847
13:19:58|0.20846
13:19:58|0.20869
13:20:01|0.20854
13:20:01|0.20854
13:20:02|0.20854
13:20:04|0.20854
13:20:05|0.2085
13:20:06|0.20841
13:20:06|0.20837
13:20:08|0.20837
13:20:10|0.2081
13:20:10|0.20804
13:20:11|0.20804
13:20:13|0.2079
13:20:14|0.20776
13:20:15|0.20776
13:20:16|0.20807
13:20:17|0.20807
13:20:18|0.20815
13:20:19|0.208
13:20:20|0.20808
13:20:21|0.20808
13:20:23|0.20805
13:20:23|0.20805
13:20:24|0.20805
13:20:25|0.20802
13:20:26|0.20788
13:20:27|0.20788
13:20:28|0.20788
13:20:29|0.20771
13:20:30|0.20771
13:20:31|0.20771
13:20:32|0.20767
13:20:33|0.20769
13:20:34|0.20766
13:20:35|0.20766
13:20:36|0.20792
13:20:37|0.20792
13:20:39|0.20792
13:20:40|0.20792
13:20:42|0.20819
13:20:42|0.20819
13:20:44|0.20819
13:20:45|0.20812
13:20:45|0.20812
13:20:46|0.208
13:20:48|0.208
13:20:49|0.208
13:20:50|0.208
13:20:51|0.20799
13:20:52|0.20799
13:20:54|0.2081
13:20:54|0.20806
13:20:55|0.2081
13:20:57|0.2081
13:20:58|0.20805
13:20:59|0.20812
13:21:00|0.20812
13:21:01|0.2083
13:21:02|0.20813
13:21:03|0.20791
13:21:04|0.20791
13:21:05|0.20782
13:21:06|0.20782
13:21:07|0.20782
13:21:08|0.20782
13:21:09|0.20782
13:21:10|0.20782
13:21:11|0.20801
13:21:12|0.20811
13:21:13|0.20811
13:21:15|0.20826
13:21:15|0.2082
13:21:16|0.2082
13:21:18|0.20846
13:21:18|0.20834
13:21:20|0.2083
13:21:20|0.2083
13:21:21|0.2082
13:21:22|0.2082
13:21:23|0.2082
13:21:25|0.2082
13:21:25|0.2082
13:21:27|0.2082
13:21:28|0.20805
13:21:29|0.20805
13:21:30|0.20805
13:21:31|0.20789
13:21:32|0.20789
13:21:33|0.20789
13:21:34|0.20789
13:21:35|0.20802
13:21:35|0.20802
13:21:37|0.20794
13:21:38|0.20794
13:21:39|0.20794
13:21:40|0.20794
13:21:41|0.20812
13:21:42|0.20818
13:21:43|0.20816
13:21:44|0.20816
13:21:45|0.20816
13:21:47|0.20816
13:21:48|0.20809
13:21:49|0.20809
13:21:50|0.20809
13:21:51|0.20781
13:21:53|0.20781
13:21:54|0.20764
13:21:54|0.20764
13:21:56|0.20764
13:21:57|0.20764
13:21:58|0.20761
13:21:59|0.20761
13:22:00|0.20751
13:22:01|0.20773
13:22:02|0.20758
13:22:04|0.20758
13:22:05|0.20739
13:22:07|0.20734
13:22:07|0.20734
13:22:08|0.20734
13:22:10|0.20734
13:22:10|0.20748
13:22:12|0.20756
13:22:13|0.20756
13:22:14|0.20754
13:22:14|0.20746
13:22:16|0.20746
13:22:17|0.20743
13:22:18|0.20744
13:22:19|0.20751
13:22:20|0.20743
13:22:21|0.20771
13:22:22|0.20771
13:22:23|0.20757
13:22:24|0.20757
13:22:25|0.20757
13:22:26|0.20755
13:22:27|0.20779
13:22:29|0.20779
13:22:29|0.20787
13:22:30|0.20787
13:22:31|0.20795
13:22:33|0.20795
13:22:33|0.20779
13:22:34|0.20779
13:22:35|0.20779
13:22:36|0.20771
13:22:37|0.20775
13:22:38|0.20775
13:22:39|0.20775
13:22:41|0.20778
13:22:42|0.20778
13:22:44|0.20778
13:22:45|0.20778
13:22:45|0.20778
13:22:46|0.20778
13:22:47|0.20778
13:22:49|0.20778
13:22:50|0.20778
13:22:51|0.20778
13:22:52|0.20778
13:22:53|0.20778
13:22:54|0.20778
13:22:55|0.20759
13:22:56|0.20727
13:22:58|0.20727
13:22:59|0.20727
13:22:59|0.20728
13:23:01|0.20747
13:23:02|0.20751
13:23:03|0.20751
13:23:04|0.20739
13:23:06|0.20728
13:23:07|0.20727
13:23:08|0.20725
13:23:09|0.20725
13:23:11|0.20725
13:23:12|0.20737
13:23:12|0.20746
13:23:13|0.20746
13:23:14|0.20768
13:23:16|0.20768
13:23:17|0.2076
13:23:18|0.20774
13:23:18|0.20774
13:23:20|0.20774
13:23:22|0.20767
13:23:23|0.20767
13:23:24|0.20767
13:23:24|0.20767
13:23:26|0.20767
13:23:27|0.20767
13:23:28|0.20767
13:23:29|0.20767
13:23:30|0.20767
13:23:31|0.20767
13:23:32|0.20758
13:23:33|0.20758
13:23:34|0.20758
13:23:35|0.20758
13:23:36|0.20753
13:23:37|0.20753
13:23:38|0.20753
13:23:39|0.20753
13:23:40|0.20753
13:23:41|0.20753
13:23:43|0.2074
13:23:43|0.2074
13:23:44|0.2074
13:23:46|0.2074
13:23:48|0.2074
13:23:49|0.2074
13:23:50|0.2074
13:23:51|0.2074
13:23:51|0.2074
13:23:53|0.2074
13:23:55|0.2074
13:23:55|0.2074
13:23:57|0.20738
13:23:58|0.20738
13:23:59|0.20738
13:24:00|0.20738
13:24:00|0.20738
13:24:02|0.20738
13:24:03|0.20752
13:24:04|0.20752
13:24:05|0.20766
13:24:05|0.20783
13:24:07|0.20783
13:24:08|0.20783
13:24:09|0.20783
13:24:11|0.20783
13:24:11|0.20804
13:24:12|0.20812
13:24:13|0.20782
13:24:15|0.20778
13:24:16|0.20778
13:24:16|0.20792
13:24:18|0.20792
13:24:18|0.20792
13:24:20|0.20792
13:24:21|0.20792
13:24:22|0.20792
13:24:23|0.20792
13:24:24|0.20792
13:24:26|0.20792
13:24:27|0.20792
13:24:28|0.20792
13:24:28|0.20792
13:24:29|0.20792
13:24:32|0.20799
13:24:33|0.20814
13:24:34|0.20814
13:24:35|0.20814
13:24:36|0.20814
13:24:37|0.20814
13:24:38|0.20814
13:24:39|0.20814
13:24:40|0.20787
13:24:41|0.20794
13:24:42|0.20794
13:24:43|0.20783
13:24:44|0.20783
13:24:45|0.20783
13:24:47|0.20766
13:24:48|0.20766
13:24:49|0.20782
13:24:50|0.20791
13:24:52|0.20791
13:24:53|0.20791
13:24:54|0.20783
13:24:55|0.20783
13:24:56|0.20783
13:24:57|0.20783
13:24:58|0.20783
13:24:59|0.20758
13:25:01|0.20758
13:25:01|0.20758
13:25:03|0.20758
13:25:03|0.20752
13:25:05|0.20752
13:25:06|0.20781
13:25:07|0.20781
13:25:08|0.20778
13:25:09|0.20773
13:25:10|0.20767
13:25:11|0.20767
13:25:12|0.20767
13:25:13|0.20773
13:25:14|0.20777
13:25:15|0.20771
13:25:16|0.20771
13:25:18|0.20778
13:25:18|0.20778
13:25:19|0.20778
13:25:20|0.2078
13:25:21|0.20786
13:25:22|0.20795
13:25:23|0.20801
13:25:24|0.20798
13:25:25|0.20809
13:25:26|0.20809
13:25:28|0.20809
13:25:29|0.20809
13:25:30|0.20809
13:25:31|0.20809
13:25:32|0.20809
13:25:33|0.20809
13:25:35|0.20809
13:25:36|0.20821
13:25:37|0.20821
13:25:37|0.20821
13:25:39|0.20821
13:25:40|0.20847
13:25:40|0.20858
13:25:41|0.20859
13:25:43|0.20849
13:25:44|0.20859
13:25:46|0.2086
13:25:48|0.2086
13:25:49|0.20864
13:25:50|0.20858
13:25:52|0.20864
13:25:53|0.2086
13:25:54|0.20867
13:25:54|0.20878
13:25:56|0.20885
13:25:56|0.20905
13:25:57|0.20901
13:25:59|0.20897
13:26:00|0.20888
13:26:01|0.20891
13:26:01|0.20891
13:26:03|0.20891
13:26:04|0.20891
13:26:05|0.20918
13:26:06|0.20912
13:26:07|0.20899
13:26:08|0.20893
13:26:09|0.20872
13:26:10|0.20875
13:26:11|0.2088
13:26:12|0.2088
13:26:13|0.20909
13:26:14|0.20927
13:26:15|0.20927
13:26:16|0.20904
13:26:17|0.20904
13:26:19|0.20902
13:26:19|0.20944
13:26:20|0.20937
13:26:21|0.20937
13:26:22|0.20949
13:26:23|0.20953
13:26:25|0.20951
13:26:25|0.20951
13:26:26|0.20945
13:26:27|0.20945
13:26:28|0.20945
13:26:30|0.20945
13:26:30|0.20924
13:26:31|0.20924
13:26:32|0.20916
13:26:34|0.20921
13:26:34|0.20921
13:26:36|0.20921
13:26:36|0.20919
13:26:37|0.20906
13:26:39|0.20898
13:26:39|0.209
13:26:41|0.209
13:26:42|0.209
13:26:43|0.209
13:26:45|0.20889
13:26:46|0.20889
13:26:47|0.20889
13:26:48|0.20889
13:26:50|0.20922
13:26:51|0.20922
13:26:52|0.20922
13:26:53|0.20914
13:26:54|0.20914
13:26:54|0.20914
13:26:56|0.20914
13:26:57|0.20914
13:26:58|0.20915
13:26:59|0.20919
13:27:00|0.20926
13:27:01|0.20926
13:27:02|0.20933
13:27:04|0.20933
13:27:05|0.20936
13:27:05|0.20909
13:27:06|0.20889
13:27:09|0.20891
13:27:09|0.20891
13:27:10|0.20885
13:27:12|0.20892
13:27:12|0.20882
13:27:14|0.20882
13:27:15|0.20882
13:27:15|0.20871
13:27:17|0.20874
13:27:18|0.20893
13:27:19|0.20893
13:27:20|0.20864
13:27:21|0.20874
13:27:22|0.20874
13:27:23|0.20874
13:27:23|0.20872
13:27:25|0.20872
13:27:25|0.20872
13:27:26|0.20869
13:27:28|0.20869
13:27:29|0.20869
13:27:30|0.20869
13:27:31|0.20869
13:27:32|0.20869
13:27:33|0.20869
13:27:34|0.20869
13:27:35|0.2087
13:27:36|0.20875
13:27:37|0.20885
13:27:38|0.20885
13:27:39|0.20895
13:27:40|0.20886
13:27:41|0.20892
13:27:42|0.20892
13:27:43|0.20879
13:27:44|0.20885
13:27:45|0.20886
13:27:47|0.20886
13:27:49|0.2088
13:27:50|0.2088
13:27:50|0.20856
13:27:51|0.20849
13:27:53|0.20849
13:27:54|0.20849
13:27:54|0.20847
13:27:55|0.20847
13:27:56|0.20858
13:27:57|0.2088
13:28:00|0.20879
13:28:01|0.20879
13:28:01|0.20879
13:28:02|0.20879
13:28:03|0.20879
13:28:05|0.20879
13:28:06|0.20875
13:28:06|0.20875
13:28:08|0.20875
13:28:09|0.20875
13:28:09|0.20875
13:28:11|0.20875
13:28:12|0.20854
13:28:12|0.20857
13:28:14|0.20857
13:28:15|0.20868
13:28:16|0.20879
13:28:16|0.20879
13:28:18|0.20878
13:28:19|0.20872
13:28:19|0.2088
13:28:21|0.2088
13:28:21|0.2089
13:28:23|0.2089
13:28:24|0.2088
13:28:25|0.20889
13:28:28|0.20889
13:28:29|0.20893
13:28:30|0.20893
13:28:30|0.20905
13:28:31|0.20906
13:28:32|0.20905
13:28:33|0.20895
13:28:35|0.20908
13:28:36|0.20908
13:28:37|0.20908
13:28:38|0.20908
13:28:39|0.20908
13:28:40|0.20908
13:28:41|0.20908
13:28:42|0.20908
13:28:43|0.20908
13:28:44|0.20908
13:28:45|0.20908
13:28:46|0.20908
13:28:48|0.20901
13:28:49|0.20901
13:28:50|0.20901
13:28:51|0.20901
13:28:52|0.20887
13:28:53|0.20879
13:28:54|0.20879
13:28:55|0.20879
13:28:56|0.20879
13:28:57|0.20879
13:28:58|0.20879
13:28:59|0.20879
13:29:00|0.20879
13:29:01|0.20879
13:29:02|0.20865
13:29:03|0.20865
13:29:04|0.20865
13:29:05|0.20877
13:29:07|0.20876
13:29:07|0.20876
13:29:09|0.20876
13:29:10|0.20876
13:29:11|0.2088
13:29:11|0.2088
13:29:12|0.2088
13:29:13|0.2088
13:29:14|0.2088
13:29:16|0.2088
13:29:16|0.2088
13:29:17|0.2088
13:29:19|0.2088
13:29:20|0.2088
13:29:21|0.2088
13:29:21|0.2088
13:29:22|0.2088
13:29:24|0.2088
13:29:25|0.2088
13:29:25|0.2088
13:29:27|0.2088
13:29:28|0.2088
13:29:29|0.2088
13:29:30|0.20888
13:29:31|0.20888
13:29:32|0.20888
13:29:33|0.20884
13:29:34|0.20884
13:29:35|0.20884
13:29:36|0.20884
13:29:37|0.20884
13:29:39|0.20884
13:29:40|0.20884
13:29:40|0.20884
13:29:41|0.20884
13:29:42|0.20884
13:29:43|0.20884
13:29:44|0.20884
13:29:46|0.20884
13:29:47|0.20877
13:29:49|0.20877
13:29:50|0.20877
13:29:52|0.20877
13:29:53|0.20877
13:29:54|0.20883
13:29:55|0.20883
13:29:56|0.20874
13:29:56|0.20874
13:29:58|0.20852
13:29:59|0.20852
13:30:00|0.20852
13:30:01|0.20852
13:30:03|0.20868
13:30:03|0.20868
13:30:04|0.20884
13:30:05|0.20886
13:30:06|0.20886
13:30:09|0.20886
13:30:10|0.20886
13:30:10|0.20886
13:30:11|0.20886
13:30:14|0.20886
13:30:14|0.20897
13:30:15|0.20897
13:30:16|0.20909
13:30:17|0.20909
13:30:18|0.20914
13:30:20|0.20911
13:30:21|0.20928
13:30:22|0.20928
13:30:22|0.2095
13:30:24|0.20935
13:30:25|0.20929
13:30:26|0.20927
13:30:27|0.20927
13:30:28|0.20929
13:30:28|0.20929
13:30:29|0.20922
13:30:31|0.20922
13:30:32|0.20952
13:30:33|0.20952
13:30:33|0.20952
13:30:35|0.20952
13:30:36|0.2095
13:30:36|0.20951
13:30:38|0.20951
13:30:38|0.20964
13:30:40|0.20964
13:30:41|0.20962
13:30:42|0.20962
13:30:43|0.20962
13:30:44|0.20962
13:30:45|0.20962
13:30:46|0.2093
13:30:47|0.2093
13:30:49|0.20913
13:30:49|0.20945
13:30:51|0.20945
13:30:52|0.20945
13:30:53|0.20945
13:30:55|0.20964
13:30:56|0.20964
13:30:58|0.20964
13:30:58|0.20951
13:30:59|0.20951
13:31:01|0.20951
13:31:02|0.20951
13:31:02|0.20941
13:31:04|0.20941
13:31:05|0.20941
13:31:06|0.20963
13:31:07|0.20949
13:31:09|0.20949
13:31:09|0.20949
13:31:10|0.20949
13:31:12|0.20949
13:31:13|0.20981
13:31:14|0.20981
13:31:15|0.20981
13:31:15|0.20983
13:31:17|0.20997
13:31:18|0.20991
13:31:19|0.21011
13:31:20|0.21013
13:31:21|0.20987
13:31:23|0.20987
13:31:23|0.20987
13:31:24|0.2098
13:31:25|0.20995
13:31:26|0.20969
13:31:27|0.20964
13:31:28|0.20964
13:31:30|0.20964
13:31:30|0.20969
13:31:31|0.20969
13:31:33|0.20969
13:31:34|0.20969
13:31:34|0.20969
13:31:36|0.20969
13:31:36|0.20969
13:31:38|0.20969
13:31:38|0.20969
13:31:39|0.20998
13:31:40|0.20998
13:31:42|0.21027
13:31:43|0.21017
13:31:45|0.21017
13:31:45|0.21013
13:31:46|0.21005
13:31:47|0.2098
13:31:49|0.21005
13:31:50|0.21005
13:31:51|0.21005
13:31:53|0.20986
13:31:53|0.2098
13:31:55|0.2098
13:31:56|0.20974
13:31:57|0.20964
13:31:57|0.20974
13:31:58|0.20974
13:31:59|0.20974
13:32:00|0.20974
13:32:01|0.20974
13:32:03|0.20974
13:32:03|0.20974
13:32:05|0.20974
13:32:06|0.20993
13:32:07|0.20989
13:32:08|0.20989
13:32:09|0.20994
13:32:10|0.20994
13:32:11|0.20998
13:32:12|0.21007
13:32:14|0.21011
13:32:14|0.21011
13:32:16|0.21013
13:32:16|0.21011
13:32:17|0.21023
13:32:18|0.21033
13:32:20|0.21033
13:32:21|0.21033
13:32:22|0.21007
13:32:23|0.21007
13:32:24|0.21017
13:32:24|0.21017
13:32:25|0.21034
13:32:27|0.21034
13:32:28|0.21034
13:32:28|0.21028
13:32:30|0.21028
13:32:31|0.21046
13:32:32|0.21046
13:32:33|0.21061
13:32:34|0.21069
13:32:35|0.21057
13:32:36|0.21062
13:32:37|0.21046
13:32:39|0.21033
13:32:39|0.21033
13:32:40|0.21061
13:32:41|0.21044
13:32:42|0.21068
13:32:43|0.21068
13:32:44|0.21068
13:32:45|0.21073
13:32:46|0.21067
13:32:47|0.21067
13:32:48|0.21068
13:32:49|0.21082
13:32:51|0.21082
13:32:52|0.21082
13:32:54|0.21082
13:32:54|0.21081
13:32:57|0.21081
13:32:58|0.21082
13:32:58|0.21076
13:33:00|0.2107
13:33:00|0.21066
13:33:01|0.2109
13:33:02|0.2109
13:33:04|0.2109
13:33:04|0.21092
13:33:05|0.21082
13:33:06|0.21071
13:33:08|0.21021
13:33:08|0.21041
13:33:10|0.21031
13:33:11|0.21031
13:33:12|0.21059
13:33:13|0.2105
13:33:14|0.21063
13:33:14|0.21075
13:33:16|0.21082
13:33:16|0.21083
13:33:18|0.21083
13:33:19|0.21071
13:33:20|0.21068
13:33:21|0.21068
13:33:22|0.21068
13:33:23|0.21068
13:33:25|0.21076
13:33:25|0.21076
13:33:26|0.21076
13:33:27|0.21113
13:33:29|0.21098
13:33:30|0.21098
13:33:30|0.21093
13:33:32|0.21098
13:33:33|0.21098
13:33:33|0.21099
13:33:34|0.21099
13:33:36|0.21096
13:33:37|0.2111
13:33:38|0.21098
13:33:38|0.21107
13:33:40|0.2112
13:33:41|0.2112
13:33:42|0.2112
13:33:43|0.21118
13:33:44|0.21121
13:33:45|0.21121
13:33:46|0.21121
13:33:47|0.21121
13:33:48|0.21103
13:33:49|0.21078
13:33:50|0.21076
13:33:52|0.21076
13:33:53|0.21091
13:33:55|0.21126
13:33:56|0.21126
13:33:57|0.21126
13:33:59|0.211
13:34:00|0.211
13:34:02|0.211
13:34:02|0.211
13:34:03|0.2112
13:34:05|0.2112
13:34:05|0.21106
13:34:06|0.21106
13:34:08|0.21093
13:34:08|0.21104
13:34:10|0.21088
13:34:11|0.21088
13:34:11|0.21093
13:34:12|0.21093
13:34:13|0.211
13:34:15|0.211
13:34:16|0.21083
13:34:17|0.21083
13:34:18|0.21067
13:34:20|0.21067
13:34:20|0.21061
13:34:21|0.21061
13:34:22|0.21067
13:34:23|0.2105
13:34:24|0.21064
13:34:26|0.21059
13:34:27|0.21059
13:34:28|0.21059
13:34:29|0.21034
13:34:31|0.21034
13:34:31|0.21047
13:34:33|0.21072
13:34:34|0.21076
13:34:35|0.21116
13:34:36|0.21119
13:34:37|0.21119
13:34:38|0.21119
13:34:38|0.21096
13:34:40|0.21105
13:34:41|0.21105
13:34:42|0.211
13:34:43|0.21095
13:34:44|0.21109
13:34:45|0.21109
13:34:45|0.21109
13:34:47|0.21109
13:34:47|0.21109
13:34:48|0.21094
13:34:49|0.21088
13:34:51|0.21088
13:34:53|0.2109
13:34:55|0.21096
13:34:56|0.21107
13:34:57|0.21107
13:34:57|0.21107
13:34:59|0.2111
13:35:00|0.21116
13:35:02|0.21116
13:35:03|0.21125
13:35:04|0.2112
13:35:04|0.2117
13:35:06|0.21166
13:35:06|0.21152
13:35:08|0.21171
13:35:08|0.21163
13:35:10|0.2116
13:35:11|0.2116
13:35:12|0.21173
13:35:13|0.21173
13:35:14|0.21171
13:35:15|0.21175
13:35:16|0.21169
13:35:17|0.21166
13:35:18|0.21158
13:35:19|0.21163
13:35:20|0.21183
13:35:21|0.21161
13:35:22|0.21145
13:35:24|0.21143
13:35:24|0.21151
13:35:25|0.21125
13:35:27|0.21133
13:35:27|0.21133
13:35:28|0.21133
13:35:29|0.21145
13:35:31|0.21145
13:35:32|0.21145
13:35:33|0.21145
13:35:34|0.21145
13:35:35|0.21161
13:35:36|0.21169
13:35:37|0.21175
13:35:38|0.21154
13:35:39|0.21154
13:35:41|0.21154
13:35:41|0.21154
13:35:42|0.21154
13:35:43|0.21154
13:35:44|0.21144
13:35:45|0.21174
13:35:46|0.21175
13:35:47|0.21175
13:35:49|0.21175
13:35:49|0.21175
13:35:50|0.21183
13:35:51|0.21183
13:35:53|0.21183
13:35:54|0.21183
13:35:56|0.21193
13:35:57|0.21178
13:35:58|0.21174
13:35:59|0.21154
13:36:00|0.21173
13:36:01|0.21173
13:36:01|0.2118
13:36:02|0.2118
13:36:04|0.2118
13:36:06|0.2118
13:36:07|0.21163
13:36:08|0.21145
13:36:09|0.21145
13:36:10|0.21141
13:36:11|0.21144
13:36:12|0.21147
13:36:13|0.21147
13:36:14|0.21167
13:36:15|0.21167
13:36:16|0.21165
13:36:18|0.21157
13:36:18|0.21146
13:36:20|0.21198
13:36:20|0.21198
13:36:22|0.21198
13:36:22|0.21168
13:36:24|0.21168
13:36:25|0.21168
13:36:26|0.2115
13:36:27|0.2115
13:36:28|0.21127
13:36:29|0.21127
13:36:30|0.21134
13:36:31|0.21108
13:36:33|0.211
13:36:33|0.21072
13:36:34|0.21083
13:36:36|0.21083
13:36:37|0.21094
13:36:37|0.21094
13:36:39|0.21094
13:36:39|0.21099
13:36:41|0.21099
13:36:42|0.21099
13:36:43|0.21099
13:36:44|0.21099
13:36:44|0.21099
13:36:45|0.21099
13:36:47|0.21065
13:36:48|0.21065
13:36:49|0.21065
13:36:50|0.21063
13:36:52|0.21071
13:36:52|0.21052
13:36:53|0.21064
13:36:55|0.21064
13:36:56|0.21068
13:36:57|0.21082
13:36:58|0.21084
13:36:59|0.21069
13:37:00|0.2109
13:37:01|0.2109
13:37:03|0.2109
13:37:03|0.2109
13:37:04|0.21068
13:37:05|0.2106
13:37:06|0.2106
13:37:08|0.2106
13:37:09|0.21063
13:37:10|0.21051
13:37:11|0.21051
13:37:11|0.21059
13:37:12|0.21059
13:37:14|0.21059
13:37:14|0.21067
13:37:16|0.21052
13:37:17|0.21045
13:37:18|0.21045
13:37:19|0.21045
13:37:20|0.21045
13:37:21|0.21045
13:37:22|0.21045
13:37:24|0.21091
13:37:25|0.21091
13:37:25|0.21117
13:37:26|0.21117
13:37:28|0.21117
13:37:28|0.21102
13:37:29|0.21102
13:37:31|0.21102
13:37:32|0.21102
13:37:33|0.21102
13:37:34|0.21088
13:37:35|0.21103
13:37:35|0.21103
13:37:37|0.21103
13:37:38|0.21103
13:37:39|0.21103
13:37:40|0.21128
13:37:41|0.21108
13:37:42|0.21108
13:37:43|0.21117
13:37:45|0.21111
13:37:46|0.21111
13:37:47|0.21111
13:37:48|0.21111
13:37:49|0.21113
13:37:50|0.21113
13:37:51|0.21116
13:37:52|0.21112
13:37:53|0.21112
13:37:54|0.21112
13:37:55|0.21112
13:37:57|0.2109
13:37:58|0.21151
13:38:00|0.21189
13:38:01|0.21174
13:38:02|0.2119
13:38:03|0.21213
13:38:04|0.21198
13:38:06|0.21164
13:38:07|0.21185
13:38:09|0.21193
13:38:10|0.21193
13:38:11|0.21208
13:38:12|0.21201
13:38:13|0.21201
13:38:14|0.21185
13:38:15|0.21172
13:38:17|0.21172
13:38:19|0.21152
13:38:19|0.21152
13:38:20|0.21152
13:38:21|0.21152
13:38:22|0.21152
13:38:24|0.21169
13:38:25|0.21183
13:38:25|0.21201
13:38:26|0.21176
13:38:27|0.21176
13:38:29|0.21176
13:38:30|0.21176
13:38:31|0.21176
13:38:32|0.21176
13:38:32|0.21176
13:38:34|0.21176
13:38:35|0.21176
13:38:36|0.21176
13:38:37|0.21146
13:38:38|0.21146
13:38:40|0.21146
13:38:40|0.21146
13:38:42|0.21156
13:38:42|0.21156
13:38:45|0.21156
13:38:46|0.21166
13:38:46|0.21166
13:38:47|0.21166
13:38:49|0.21166
13:38:50|0.21154
13:38:51|0.21154
13:38:52|0.21154
13:38:53|0.21154
13:38:53|0.21154
13:38:55|0.21176
13:38:55|0.21176
13:38:58|0.21176
13:38:59|0.21176
13:39:00|0.21185
13:39:02|0.21192
13:39:03|0.21192
13:39:03|0.21192
13:39:04|0.21209
13:39:05|0.21209
13:39:07|0.21189
13:39:07|0.21186
13:39:09|0.21197
13:39:09|0.21197
13:39:11|0.21197
13:39:12|0.21202
13:39:13|0.21198
13:39:14|0.21197
13:39:15|0.21202
13:39:16|0.21186
13:39:18|0.21213
13:39:19|0.21212
13:39:19|0.21212
13:39:20|0.21222
13:39:22|0.21226
13:39:22|0.21221
13:39:23|0.21221
13:39:25|0.21228
13:39:25|0.21221
13:39:27|0.21221
13:39:28|0.21221
13:39:29|0.21228
13:39:30|0.21228
13:39:31|0.21228
13:39:32|0.21228
13:39:33|0.21216
13:39:34|0.21222
13:39:35|0.21228
13:39:37|0.21228
13:39:37|0.21214
13:39:38|0.21214
13:39:39|0.21214
13:39:40|0.21214
13:39:42|0.21214
13:39:42|0.2123
13:39:43|0.2123
13:39:44|0.2123
13:39:45|0.21207
13:39:46|0.21207
13:39:47|0.21266
13:39:48|0.21262
13:39:49|0.21269
13:39:50|0.21269
13:39:52|0.21271
13:39:52|0.21271
13:39:53|0.21271
13:39:54|0.21271
13:39:55|0.21271
13:39:57|0.21271
13:39:58|0.21244
13:40:00|0.2124
13:40:01|0.21233
13:40:01|0.21252
13:40:02|0.21252
13:40:04|0.21238
13:40:04|0.2125
13:40:06|0.2125
13:40:07|0.21237
13:40:08|0.21237
13:40:09|0.21225
13:40:10|0.21229
13:40:11|0.21218
13:40:13|0.21236
13:40:13|0.21229
13:40:15|0.21223
13:40:15|0.21223
13:40:16|0.21226
13:40:18|0.21211
13:40:19|0.2124
13:40:20|0.21231
13:40:22|0.21231
13:40:22|0.21229
13:40:23|0.21229
13:40:24|0.21229
13:40:25|0.21229
13:40:27|0.21229
13:40:27|0.21229
13:40:29|0.21229
13:40:30|0.21216
13:40:31|0.21216
13:40:31|0.21222
13:40:33|0.21222
13:40:34|0.21238
13:40:35|0.21218
13:40:36|0.21234
13:40:37|0.21234
13:40:38|0.21234
13:40:39|0.21243
13:40:40|0.21243
13:40:41|0.21243
13:40:42|0.21243
13:40:43|0.2123
13:40:44|0.21245
13:40:45|0.21225
13:40:46|0.21225
13:40:47|0.21212
13:40:48|0.21212
13:40:49|0.21212
13:40:50|0.21212
13:40:51|0.21212
13:40:52|0.21194
13:40:53|0.21199
13:40:54|0.21199
13:40:55|0.21199
13:40:57|0.21199
13:40:58|0.21202
13:40:59|0.21202
13:41:00|0.21204
13:41:01|0.21217
13:41:03|0.21217
13:41:03|0.21217
13:41:05|0.21198
13:41:05|0.21198
13:41:07|0.21227
13:41:08|0.2119
13:41:09|0.2119
13:41:10|0.2119
13:41:10|0.21178
13:41:12|0.21186
13:41:12|0.21185
13:41:14|0.21185
13:41:15|0.21177
13:41:16|0.21177
13:41:17|0.21182
13:41:18|0.21168
13:41:19|0.21168
13:41:20|0.21165
13:41:21|0.21165
13:41:23|0.21165
13:41:24|0.2115
13:41:25|0.2115
13:41:26|0.21158
13:41:27|0.21158
13:41:27|0.21158
13:41:28|0.2116
13:41:29|0.2116
13:41:30|0.21181
13:41:32|0.21207
13:41:33|0.21207
13:41:33|0.21207
13:41:34|0.21207
13:41:36|0.21217
13:41:37|0.21217
13:41:38|0.21217
13:41:39|0.21217
13:41:41|0.2121
13:41:41|0.21194
13:41:43|0.21191
13:41:44|0.21191
13:41:44|0.21178
13:41:47|0.21178
13:41:47|0.21178
13:41:48|0.21178
13:41:49|0.21178
13:41:50|0.21178
13:41:52|0.21178
13:41:52|0.21178
13:41:53|0.21173
13:41:55|0.21173
13:41:55|0.21173
13:41:56|0.21171
13:41:57|0.21155
13:41:58|0.21155
13:42:00|0.21155
13:42:01|0.21225
13:42:03|0.21187
13:42:03|0.21187
13:42:04|0.21176
13:42:06|0.21176
13:42:06|0.21176
13:42:08|0.21176
13:42:08|0.21176
13:42:10|0.21176
13:42:10|0.21197
13:42:12|0.2118
13:42:13|0.21197
13:42:14|0.21188
13:42:15|0.21192
13:42:16|0.21199
13:42:17|0.21202
13:42:18|0.21202
13:42:19|0.21202
13:42:20|0.21192
13:42:21|0.21192
13:42:23|0.21192
13:42:23|0.21192
13:42:24|0.21192
13:42:25|0.21192
13:42:27|0.21192
13:42:27|0.21192
13:42:29|0.21192
13:42:30|0.21192
13:42:31|0.21192
13:42:31|0.21167
13:42:33|0.21177
13:42:34|0.21177
13:42:34|0.21177
13:42:36|0.21181
13:42:36|0.21179
13:42:38|0.21171
13:42:39|0.21169
13:42:40|0.21169
13:42:41|0.21169
13:42:42|0.21169
13:42:44|0.21162
13:42:44|0.21145
13:42:45|0.21145
13:42:47|0.21143
13:42:47|0.21169
13:42:48|0.21169
13:42:50|0.21169
13:42:50|0.21169
13:42:51|0.21141
13:42:52|0.21142
13:42:54|0.21144
13:42:55|0.21144
13:42:55|0.21144
13:42:56|0.21144
13:42:57|0.21122
13:42:58|0.21122
13:42:59|0.21122
13:43:01|0.21122
13:43:02|0.21125
13:43:04|0.21115
13:43:04|0.211
13:43:06|0.211
13:43:07|0.211
13:43:08|0.21095
13:43:09|0.21095
13:43:10|0.21092
13:43:11|0.21087
13:43:13|0.21089
13:43:13|0.21089
13:43:15|0.21103
13:43:15|0.21098
13:43:16|0.21113
13:43:18|0.21117
13:43:18|0.21117
13:43:19|0.21117
13:43:21|0.21126
13:43:21|0.21126
13:43:22|0.21131
13:43:24|0.21131
13:43:25|0.21149
13:43:26|0.21143
13:43:27|0.21128
13:43:28|0.21143
13:43:30|0.21138
13:43:31|0.2117
13:43:32|0.21162
13:43:33|0.21162
13:43:35|0.21161
13:43:35|0.21194
13:43:37|0.21194
13:43:38|0.21202
13:43:39|0.21202
13:43:40|0.21208
13:43:41|0.21208
13:43:42|0.21208
13:43:43|0.21209
13:43:44|0.21209
13:43:45|0.21208
13:43:46|0.21217
13:43:46|0.21217
13:43:48|0.21226
13:43:49|0.21222
13:43:49|0.21222
13:43:50|0.21224
13:43:52|0.21224
13:43:53|0.21224
13:43:54|0.21224
13:43:56|0.21224
13:43:56|0.21212
13:43:58|0.21212
13:43:59|0.21197
13:44:00|0.21197
13:44:02|0.21182
13:44:02|0.21182
13:44:03|0.21182
13:44:04|0.21187
13:44:06|0.21195
13:44:07|0.21173
13:44:08|0.21187
13:44:08|0.21187
13:44:10|0.21197
13:44:11|0.21203
13:44:12|0.21203
13:44:13|0.21203
13:44:15|0.21203
13:44:16|0.21203
13:44:16|0.21188
13:44:18|0.21175
13:44:19|0.21188
13:44:20|0.21188
13:44:21|0.2117
13:44:21|0.21171
13:44:22|0.21171
13:44:24|0.21171
13:44:25|0.21171
13:44:26|0.21171
13:44:27|0.21171
13:44:28|0.21162
13:44:29|0.21162
13:44:30|0.21162
13:44:31|0.21169
13:44:32|0.21177
13:44:33|0.21172
13:44:34|0.21172
13:44:35|0.21193
13:44:36|0.21193
13:44:38|0.21193
13:44:38|0.21166
13:44:39|0.21166
13:44:40|0.21144
13:44:41|0.2115
13:44:42|0.21156
13:44:44|0.21164
13:44:45|0.21164
13:44:46|0.21164
13:44:46|0.21166
13:44:48|0.21166
13:44:48|0.21166
13:44:50|0.21166
13:44:51|0.21166
13:44:52|0.21156
13:44:53|0.21156
13:44:54|0.21177
13:44:55|0.21177
13:44:56|0.21177
13:44:57|0.21177
13:44:58|0.21177
13:44:59|0.21177
13:45:00|0.21177
13:45:03|0.21177
13:45:04|0.21177
13:45:05|0.21155
13:45:06|0.21155
13:45:07|0.2115
13:45:08|0.2115
13:45:09|0.2115
13:45:10|0.2115
13:45:11|0.21139
13:45:12|0.21122
13:45:14|0.21122
13:45:15|0.21121
13:45:15|0.21141
13:45:17|0.21152
13:45:17|0.21142
13:45:18|0.21141
13:45:19|0.21141
13:45:20|0.21153
13:45:21|0.21153
13:45:23|0.21156
13:45:24|0.21169
13:45:25|0.21169
13:45:26|0.21177
13:45:27|0.21185
13:45:28|0.21185
13:45:29|0.21167
13:45:30|0.21167
13:45:31|0.21167
13:45:32|0.21167
13:45:33|0.21167
13:45:35|0.21167
13:45:35|0.21167
13:45:36|0.2116
13:45:37|0.2116
13:45:39|0.2116
13:45:39|0.21155
13:45:40|0.21148
13:45:41|0.21106
13:45:43|0.21106
13:45:43|0.21106
13:45:44|0.21117
13:45:45|0.21125
13:45:47|0.21127
13:45:48|0.21145
13:45:49|0.21145
13:45:49|0.21145
13:45:51|0.21145
13:45:52|0.21118
13:45:53|0.21118
13:45:53|0.21118
13:45:55|0.21118
13:45:56|0.21118
13:45:57|0.21118
13:45:58|0.21118
13:45:59|0.21115
13:46:00|0.21115
13:46:01|0.21115
13:46:01|0.21115
13:46:04|0.21129
13:46:05|0.21129
13:46:05|0.21121
13:46:07|0.21121
13:46:08|0.21121
13:46:09|0.21121
13:46:10|0.21121
13:46:11|0.21121
13:46:13|0.21106
13:46:13|0.211
13:46:15|0.211
13:46:16|0.211
13:46:17|0.2109
13:46:17|0.21102
13:46:18|0.21086
13:46:20|0.21086
13:46:21|0.21086
13:46:22|0.21081
13:46:23|0.2107
13:46:24|0.21081
13:46:25|0.21081
13:46:26|0.2109
13:46:27|0.21068
13:46:28|0.21068
13:46:29|0.21068
13:46:30|0.21113
13:46:31|0.21113
13:46:32|0.21113
13:46:33|0.21113
13:46:34|0.21113
13:46:35|0.21113
13:46:36|0.21113
13:46:37|0.21113
13:46:39|0.21113
13:46:40|0.21102
13:46:40|0.21102
13:46:41|0.21132
13:46:42|0.21132
13:46:43|0.21132
13:46:44|0.21132
13:46:45|0.21123
13:46:47|0.21131
13:46:48|0.21138
13:46:48|0.21138
13:46:49|0.21138
13:46:50|0.21138
13:46:51|0.21138
13:46:53|0.21138
13:46:53|0.21138
13:46:55|0.21138
13:46:55|0.21138
13:46:56|0.21138
13:46:58|0.21138
13:46:59|0.21138
13:47:00|0.21138
13:47:01|0.21138
13:47:02|0.21138
13:47:04|0.21138
13:47:06|0.21121
13:47:07|0.21121
13:47:07|0.21121
13:47:09|0.21095
13:47:10|0.21087
13:47:11|0.21087
13:47:12|0.21106
13:47:12|0.21106
13:47:14|0.21106
13:47:15|0.21097
13:47:16|0.21093
13:47:17|0.21093
13:47:18|0.21093
13:47:20|0.21087
13:47:20|0.21087
13:47:22|0.21087
13:47:23|0.21087
13:47:24|0.21087
13:47:25|0.21087
13:47:27|0.21103
13:47:27|0.21128
13:47:28|0.21133
13:47:29|0.21133
13:47:31|0.21144
13:47:31|0.21145
13:47:33|0.21164
13:47:34|0.21164
13:47:34|0.2115
13:47:36|0.21163
13:47:37|0.21169
13:47:38|0.21171
13:47:39|0.21186
13:47:40|0.21187
13:47:41|0.212
13:47:42|0.21216
13:47:44|0.2122
13:47:44|0.2121
13:47:45|0.21211
13:47:46|0.21233
13:47:47|0.21231
13:47:49|0.21211
13:47:49|0.21198
13:47:50|0.21187
13:47:51|0.21204
13:47:52|0.212
13:47:53|0.21216
13:47:54|0.21216
13:47:55|0.21212
13:47:57|0.21212
13:47:57|0.21196
13:47:58|0.21188
13:48:00|0.21188
13:48:00|0.21195
13:48:01|0.21195
13:48:03|0.21195
13:48:05|0.21188
13:48:08|0.21158
13:48:10|0.21159
13:48:11|0.21159
13:48:12|0.21153
13:48:13|0.21153
13:48:14|0.21146
13:48:15|0.2114
13:48:16|0.21149
13:48:17|0.21149
13:48:18|0.21158
13:48:19|0.21157
13:48:20|0.21141
13:48:21|0.21141
13:48:22|0.21141
13:48:23|0.21141
13:48:24|0.21141
13:48:25|0.21141
13:48:27|0.21141
13:48:28|0.21141
13:48:29|0.21143
13:48:30|0.21143
13:48:31|0.21143
13:48:32|0.21143
13:48:34|0.21143
13:48:34|0.21143
13:48:35|0.21143
13:48:36|0.21113
13:48:37|0.21113
13:48:38|0.21111
13:48:39|0.21111
13:48:40|0.21111
13:48:41|0.21111
13:48:42|0.21111
13:48:43|0.21104
13:48:44|0.211
13:48:45|0.2109
13:48:46|0.2109
13:48:47|0.2109
13:48:48|0.2109
13:48:49|0.21087
13:48:50|0.21087
13:48:52|0.21088
13:48:52|0.21088
13:48:53|0.21088
13:48:54|0.21077
13:48:55|0.21077
13:48:56|0.21086
13:48:58|0.21086
13:48:58|0.21082
13:49:00|0.21082
13:49:00|0.21082
13:49:02|0.21082
13:49:03|0.21083
13:49:04|0.21084
13:49:05|0.21076
13:49:06|0.21094
13:49:07|0.21094
13:49:08|0.21119
13:49:10|0.21113
13:49:10|0.21111
13:49:12|0.21114
13:49:12|0.21112
13:49:13|0.21112
13:49:14|0.21112
13:49:15|0.2114
13:49:17|0.2114
13:49:18|0.21137
13:49:18|0.21145
13:49:20|0.21163
13:49:20|0.21163
13:49:22|0.21163
13:49:23|0.21163
13:49:24|0.21167
13:49:25|0.21167
13:49:26|0.21167
13:49:26|0.21167
13:49:27|0.21167
13:49:28|0.21167
13:49:30|0.21168
13:49:31|0.21155
13:49:32|0.21175
13:49:33|0.21175
13:49:34|0.21175
13:49:35|0.21175
13:49:36|0.21175
13:49:37|0.21178
13:49:38|0.21177
13:49:39|0.21177
13:49:40|0.21177
13:49:41|0.21177
13:49:42|0.21157
13:49:44|0.21157
13:49:45|0.2116
13:49:45|0.2116
13:49:47|0.2116
13:49:48|0.21166
13:49:50|0.21166
13:49:51|0.21166
13:49:51|0.21166
13:49:52|0.21166
13:49:53|0.21166
13:49:55|0.21166
13:49:55|0.21166
13:49:56|0.21166
13:49:57|0.21166
13:49:59|0.21166
13:50:00|0.21147
13:50:01|0.21147
13:50:02|0.2115
13:50:02|0.21154
13:50:05|0.21094
13:50:06|0.21094
13:50:07|0.21095
13:50:08|0.21097
13:50:10|0.21103
13:50:11|0.21109
13:50:12|0.21109
13:50:13|0.21108
13:50:14|0.21108
13:50:15|0.21108
13:50:16|0.21108
13:50:17|0.21107
13:50:18|0.21107
13:50:20|0.2111
13:50:20|0.2111
13:50:22|0.21103
13:50:22|0.21116
13:50:23|0.211
13:50:24|0.21089
13:50:26|0.21089
13:50:27|0.21089
13:50:28|0.21101
13:50:29|0.21101
13:50:30|0.21101
13:50:31|0.21102
13:50:32|0.21102
13:50:33|0.21096
13:50:34|0.21094
13:50:35|0.21094
13:50:36|0.21093
13:50:37|0.21093
13:50:38|0.211
13:50:39|0.211
13:50:40|0.211
13:50:41|0.21103
13:50:42|0.21103
13:50:43|0.21103
13:50:45|0.21103
13:50:46|0.21103
13:50:47|0.211
13:50:48|0.211
13:50:48|0.211
13:50:50|0.21077
13:50:50|0.2107
13:50:51|0.2107
13:50:52|0.2107
13:50:54|0.2107
13:50:54|0.2107
13:50:56|0.2107
13:50:56|0.2107
13:50:58|0.21066
13:50:59|0.21066
13:51:00|0.21078
13:51:00|0.21104
13:51:01|0.21107
13:51:04|0.21107
13:51:05|0.21107
13:51:05|0.21107
13:51:07|0.21094
13:51:08|0.21094
13:51:09|0.21094
13:51:10|0.21094
13:51:11|0.21094
13:51:12|0.21094
13:51:13|0.21094
13:51:14|0.21094
13:51:15|0.21094
13:51:16|0.21074
13:51:17|0.21083
13:51:18|0.21077
13:51:19|0.21066
13:51:20|0.21066
13:51:22|0.21067
13:51:22|0.21075
13:51:23|0.21075
13:51:25|0.21081
13:51:26|0.21081
13:51:27|0.21081
13:51:28|0.21081
13:51:29|0.21081
13:51:29|0.21084
13:51:31|0.21084
13:51:33|0.21077
13:51:33|0.21077
13:51:34|0.21077
13:51:35|0.21077
13:51:37|0.21077
13:51:38|0.2107
13:51:39|0.2107
13:51:40|0.2107
13:51:41|0.2107
13:51:42|0.2107
13:51:42|0.2107
13:51:44|0.2107
13:51:45|0.2107
13:51:46|0.21069
13:51:47|0.21069
13:51:48|0.21069
13:51:49|0.21069
13:51:50|0.21068
13:51:51|0.21068
13:51:52|0.21068
13:51:53|0.21068
13:51:54|0.21068
13:51:55|0.21068
13:51:57|0.21071
13:51:57|0.21071
13:51:58|0.21071
13:51:59|0.21074
13:52:01|0.21074
13:52:02|0.21074
13:52:02|0.21074
13:52:03|0.21081
13:52:04|0.21081
13:52:06|0.21097
13:52:08|0.21109
13:52:09|0.21091
13:52:10|0.21091
13:52:11|0.21089
13:52:12|0.21089
13:52:13|0.21091
13:52:15|0.21091
13:52:16|0.21092
13:52:17|0.21083
13:52:18|0.21097
13:52:19|0.21092
13:52:20|0.21092
13:52:21|0.21092
13:52:22|0.21092
13:52:23|0.21092
13:52:25|0.21092
13:52:25|0.21089
13:52:26|0.21089
13:52:28|0.21089
13:52:29|0.21089
13:52:29|0.21089
13:52:30|0.21089
13:52:31|0.21096
13:52:32|0.21081
13:52:34|0.21081
13:52:35|0.21095
13:52:36|0.2109
13:52:37|0.2109
13:52:37|0.2109
13:52:39|0.2109
13:52:40|0.2109
13:52:42|0.2109
13:52:43|0.2109
13:52:43|0.2109
13:52:45|0.21066
13:52:45|0.21066
13:52:46|0.21066
13:52:48|0.21066
13:52:48|0.21053
13:52:50|0.21053
13:52:51|0.21053
13:52:52|0.21053
13:52:53|0.21053
13:52:54|0.21047
13:52:55|0.21033
13:52:55|0.21042
13:52:57|0.21036
13:52:58|0.21036
13:52:59|0.21036
13:53:00|0.21036
13:53:02|0.21036
13:53:03|0.21023
13:53:04|0.21026
13:53:05|0.21035
13:53:06|0.21047
13:53:08|0.21075
13:53:08|0.21075
13:53:10|0.21075
13:53:11|0.21075
13:53:12|0.21089
13:53:14|0.21091
13:53:16|0.2107
13:53:17|0.2108
13:53:18|0.21091
13:53:19|0.21071
13:53:20|0.21076
13:53:20|0.21076
13:53:22|0.21076
13:53:22|0.21062
13:53:24|0.21062
13:53:25|0.21062
13:53:26|0.21062
13:53:27|0.21066
13:53:28|0.21079
13:53:29|0.21064
13:53:30|0.21064
13:53:31|0.21064
13:53:32|0.2107
13:53:33|0.2107
13:53:35|0.2107
13:53:36|0.2107
13:53:36|0.2107
13:53:37|0.2107
13:53:39|0.21062
13:53:39|0.21062
13:53:41|0.21062
13:53:42|0.21062
13:53:44|0.21062
13:53:44|0.21063
13:53:45|0.21068
13:53:47|0.21068
13:53:47|0.21058
13:53:48|0.21058
13:53:49|0.21066
13:53:50|0.21066
13:53:52|0.21066
13:53:52|0.21067
13:53:53|0.21067
13:53:55|0.21067
13:53:55|0.21067
13:53:57|0.21047
13:53:59|0.21049
13:54:00|0.21058
13:54:00|0.21058
13:54:01|0.21058
13:54:03|0.21058
13:54:04|0.21056
13:54:06|0.21049
13:54:07|0.21044
13:54:09|0.21044
13:54:10|0.21044
13:54:11|0.21044
13:54:12|0.21044
13:54:14|0.21079
13:54:15|0.21083
13:54:16|0.21083
13:54:17|0.21092
13:54:18|0.21092
13:54:19|0.21089
13:54:20|0.2108
13:54:21|0.21076
13:54:22|0.21066
13:54:24|0.21091
13:54:24|0.21103
13:54:26|0.2111
13:54:26|0.21111
13:54:28|0.21126
13:54:28|0.21126
13:54:29|0.21126
13:54:30|0.21126
13:54:31|0.21129
13:54:32|0.21128
13:54:33|0.21155
13:54:34|0.21156
13:54:35|0.21121
13:54:37|0.2112
13:54:38|0.21114
13:54:38|0.21114
13:54:40|0.21114
13:54:40|0.2113
13:54:41|0.21116
13:54:43|0.21116
13:54:44|0.21116
13:54:45|0.21116
13:54:46|0.21119
13:54:48|0.21119
13:54:49|0.21119
13:54:49|0.21119
13:54:50|0.21119
13:54:51|0.21119
13:54:53|0.21111
13:54:53|0.21111
13:54:54|0.21102
13:54:55|0.21102
13:54:57|0.21102
13:54:57|0.21102
13:54:58|0.21102
13:54:59|0.21102
13:55:00|0.21108
13:55:02|0.21108
13:55:02|0.21111
13:55:03|0.21111
13:55:05|0.2112
13:55:06|0.21119
13:55:07|0.21119
13:55:07|0.21119
13:55:10|0.21119
13:55:11|0.21117
13:55:11|0.21117
13:55:13|0.21118
13:55:14|0.21118
13:55:15|0.2111
13:55:17|0.2111
13:55:18|0.21108
13:55:19|0.2112
13:55:20|0.21152
13:55:21|0.21155
13:55:22|0.21164
13:55:23|0.21138
13:55:24|0.21138
13:55:25|0.21138
13:55:27|0.21128
13:55:28|0.21128
13:55:29|0.21128
13:55:30|0.21128
13:55:31|0.21128
13:55:31|0.21128
13:55:33|0.21128
13:55:34|0.21131
13:55:34|0.21131
13:55:36|0.21132
13:55:37|0.21132
13:55:39|0.21132
13:55:40|0.21132
13:55:41|0.21133
13:55:42|0.21132
13:55:43|0.21132
13:55:44|0.21132
13:55:45|0.21132
13:55:47|0.21137
13:55:47|0.21137
13:55:48|0.21141
13:55:49|0.21141
13:55:50|0.21155
13:55:51|0.21155
13:55:52|0.21155
13:55:53|0.21161
13:55:55|0.21168
13:55:55|0.21168
13:55:57|0.21168
13:55:57|0.21168
13:55:58|0.21174
13:55:59|0.21174
13:56:00|0.21174
13:56:02|0.21174
13:56:03|0.21154
13:56:04|0.21154
13:56:05|0.21154
13:56:06|0.21154
13:56:07|0.21154
13:56:08|0.21154
13:56:09|0.21154
13:56:10|0.21127
13:56:11|0.21127
13:56:13|0.21127
13:56:13|0.21127
13:56:14|0.21118
13:56:16|0.2111
13:56:17|0.21106
13:56:18|0.21106
13:56:19|0.21112
13:56:21|0.21103
13:56:22|0.21103
13:56:23|0.21077
13:56:24|0.21077
13:56:25|0.21073
13:56:27|0.21059
13:56:27|0.21059
13:56:28|0.21062
13:56:29|0.21062
13:56:30|0.21062
13:56:31|0.21054
13:56:32|0.21054
13:56:33|0.21054
13:56:35|0.21054
13:56:35|0.21054
13:56:36|0.21052
13:56:38|0.21054
13:56:39|0.21054
13:56:40|0.21067
13:56:41|0.21067
13:56:42|0.21067
13:56:43|0.21067
13:56:44|0.21067
13:56:45|0.21067
13:56:46|0.21062
13:56:47|0.21054
13:56:48|0.21054
13:56:49|0.21067
13:56:51|0.21067
13:56:51|0.21056
13:56:52|0.21059
13:56:53|0.21054
13:56:55|0.21054
13:56:55|0.21054
13:56:56|0.21054
13:56:57|0.21056
13:56:59|0.21056
13:56:59|0.21056
13:57:00|0.21056
13:57:02|0.21066
13:57:03|0.21066
13:57:04|0.21089
13:57:05|0.21082
13:57:06|0.21088
13:57:06|0.21088
13:57:08|0.21081
13:57:09|0.21081
13:57:10|0.21063
13:57:11|0.21063
13:57:12|0.21069
13:57:13|0.21069
13:57:14|0.21069
13:57:15|0.21087
13:57:16|0.21087
13:57:18|0.21091
13:57:18|0.21091
13:57:20|0.21104
13:57:20|0.21104
13:57:21|0.21111
13:57:22|0.21111
13:57:23|0.21111
13:57:25|0.21111
13:57:27|0.2112
13:57:27|0.2112
13:57:29|0.2112
13:57:29|0.21131
13:57:31|0.21131
13:57:32|0.21146
13:57:34|0.21143
13:57:34|0.21131
13:57:36|0.21131
13:57:37|0.21131
13:57:38|0.21113
13:57:38|0.21094
13:57:40|0.21094
13:57:41|0.21099
13:57:42|0.21099
13:57:42|0.21077
13:57:44|0.21077
13:57:45|0.21077
13:57:46|0.21063
13:57:47|0.21063
13:57:48|0.21061
13:57:49|0.21065
13:57:50|0.21065
13:57:51|0.21065
13:57:53|0.21094
13:57:53|0.21094
13:57:56|0.21094
13:57:56|0.2107
13:57:57|0.21065
13:57:59|0.21067
13:57:59|0.21067
13:58:00|0.21067
13:58:02|0.21079
13:58:03|0.21085
13:58:04|0.21088
13:58:05|0.21088
13:58:06|0.21088
13:58:07|0.21088
13:58:08|0.21088
13:58:09|0.21088
13:58:10|0.21088
13:58:12|0.21068
13:58:13|0.21068
13:58:14|0.21068
13:58:15|0.21068
13:58:16|0.21065
13:58:17|0.21073
13:58:19|0.21073
13:58:19|0.21073
13:58:21|0.21073
13:58:22|0.21073
13:58:22|0.21073
13:58:24|0.21073
13:58:25|0.21089
13:58:26|0.21093
13:58:27|0.21092
13:58:28|0.21124
13:58:29|0.21124
13:58:30|0.21124
13:58:31|0.21113
13:58:32|0.21113
13:58:34|0.21111
13:58:34|0.21111
13:58:36|0.21111
13:58:37|0.21099
13:58:38|0.21099
13:58:39|0.21097
13:58:41|0.21099
13:58:41|0.21104
13:58:43|0.21104
13:58:43|0.21109
13:58:44|0.21109
13:58:46|0.21123
13:58:47|0.21123
13:58:48|0.21129
13:58:49|0.21129
13:58:50|0.21129
13:58:51|0.21149
13:58:51|0.21149
13:58:53|0.21149
13:58:54|0.21149
13:58:55|0.21149
13:58:56|0.21149
13:58:58|0.21149
13:58:59|0.21149
13:58:59|0.21149
13:59:00|0.21149
13:59:01|0.21149
13:59:02|0.21149
13:59:03|0.21149
13:59:05|0.21149
13:59:05|0.21149
13:59:06|0.211
13:59:07|0.21115
13:59:08|0.21115
13:59:09|0.21115
13:59:10|0.21115
13:59:13|0.21117
13:59:14|0.21117
13:59:15|0.21118
13:59:16|0.21118
13:59:17|0.21118
13:59:17|0.21117
13:59:20|0.21115
13:59:21|0.21115
13:59:21|0.21115
13:59:22|0.21104
13:59:24|0.21108
13:59:24|0.21117
13:59:26|0.21117
13:59:27|0.21117
13:59:28|0.21117
13:59:29|0.21117
13:59:30|0.21109
13:59:31|0.21109
13:59:32|0.21109
13:59:33|0.21097
13:59:34|0.21099
13:59:35|0.21099
13:59:36|0.21097
13:59:38|0.21097
13:59:39|0.21097
13:59:39|0.21104
13:59:41|0.21104
13:59:41|0.2109
13:59:42|0.21104
13:59:44|0.21108
13:59:45|0.21108
13:59:46|0.21108
13:59:47|0.21108
13:59:48|0.21113
13:59:49|0.21113
13:59:50|0.21113
13:59:51|0.21113
13:59:52|0.21106
13:59:53|0.21106
13:59:54|0.21106
13:59:55|0.21104
13:59:56|0.21104
13:59:57|0.21104
13:59:58|0.21104
13:59:59|0.21104
14:00:00|0.21104
14:00:01|0.21092
14:00:02|0.21092
14:00:03|0.21092
14:00:04|0.21092
14:00:07|0.2109
14:00:07|0.21092
14:00:08|0.21097
14:00:09|0.21094
14:00:10|0.21094
14:00:12|0.21094
14:00:12|0.21092
14:00:14|0.21068
14:00:15|0.21084
14:00:16|0.21084
14:00:17|0.21089
14:00:18|0.21084
14:00:19|0.21068
14:00:20|0.21066
14:00:22|0.21082
14:00:22|0.21082
14:00:24|0.21084
14:00:24|0.21084
14:00:25|0.21084
14:00:27|0.21085
14:00:28|0.21085
14:00:29|0.21094
14:00:30|0.21094
14:00:31|0.21094
14:00:32|0.21093
14:00:33|0.21093
14:00:35|0.21091
14:00:35|0.21087
14:00:36|0.21106
14:00:37|0.21106
14:00:38|0.21084
14:00:39|0.21077
14:00:40|0.21077
14:00:42|0.21077
14:00:43|0.21072
14:00:44|0.21076
14:00:45|0.21076
14:00:46|0.21076
14:00:47|0.21081
14:00:48|0.21081
14:00:49|0.21081
14:00:50|0.21081
14:00:51|0.21081
14:00:52|0.21081
14:00:53|0.21081
14:00:54|0.21081
14:00:55|0.21081
14:00:56|0.21078
14:00:57|0.21078
14:00:59|0.21078
14:00:59|0.21078
14:01:00|0.21078
14:01:01|0.21056
14:01:03|0.2105
14:01:04|0.21048
14:01:05|0.21048
14:01:06|0.21048
14:01:06|0.21053
14:01:07|0.21021
14:01:09|0.21021
14:01:10|0.21021
14:01:11|0.21021
14:01:11|0.21044
14:01:13|0.2105
14:01:14|0.2105
14:01:15|0.2105
14:01:16|0.21056
14:01:17|0.21056
14:01:18|0.21054
14:01:20|0.21054
14:01:20|0.21054
14:01:21|0.21054
14:01:23|0.21054
14:01:24|0.21054
14:01:25|0.21054
14:01:25|0.21054
14:01:27|0.21066
14:01:27|0.21066
14:01:29|0.21078
14:01:30|0.21093
14:01:31|0.21093
14:01:32|0.21093
14:01:33|0.21093
14:01:34|0.21093
14:01:35|0.21074
14:01:36|0.21074
14:01:37|0.21074
14:01:38|0.21074
14:01:39|0.21074
14:01:40|0.21045
14:01:41|0.21045
14:01:42|0.21045
14:01:44|0.21045
14:01:45|0.21055
14:01:45|0.21055
14:01:46|0.21055
14:01:47|0.21069
14:01:49|0.21069
14:01:50|0.2104
14:01:51|0.2104
14:01:52|0.2104
14:01:53|0.2104
14:01:54|0.2104
14:01:56|0.21053
14:01:56|0.21053
14:01:58|0.21062
14:01:59|0.21062
14:02:00|0.21053
14:02:01|0.21059
14:02:02|0.21059
14:02:03|0.21059
14:02:04|0.21067
14:02:05|0.21067
14:02:06|0.21065
14:02:07|0.21058
14:02:08|0.21062
14:02:09|0.21062
14:02:10|0.21062
14:02:11|0.21052
14:02:13|0.21052
14:02:13|0.21061
14:02:15|0.21065
14:02:16|0.21075
14:02:18|0.21075
14:02:20|0.21079
14:02:21|0.21079
14:02:22|0.21089
14:02:23|0.21089
14:02:24|0.21089
14:02:25|0.21089
14:02:27|0.21089
14:02:28|0.21135
14:02:28|0.21156
14:02:29|0.21158
14:02:31|0.21169
14:02:32|0.2118
14:02:32|0.21192
14:02:33|0.21189
14:02:34|0.21189
14:02:35|0.21182
14:02:37|0.21158
14:02:38|0.21158
14:02:38|0.21142
14:02:40|0.21131
14:02:41|0.21131
14:02:42|0.21131
14:02:43|0.21131
14:02:44|0.21131
14:02:45|0.21131
14:02:46|0.21131
14:02:47|0.21127
14:02:48|0.21111
14:02:49|0.21111
14:02:50|0.21111
14:02:52|0.21111
14:02:52|0.21126
14:02:53|0.21126
14:02:55|0.21142
14:02:55|0.21142
14:02:56|0.21137
14:02:58|0.21137
14:02:59|0.21137
14:03:00|0.21137
14:03:01|0.21137
14:03:03|0.21137
14:03:03|0.21134
14:03:04|0.21115
14:03:05|0.21115
14:03:06|0.21115
14:03:07|0.21115
14:03:08|0.21115
14:03:09|0.21107
14:03:10|0.21083
14:03:11|0.21083
14:03:12|0.21083
14:03:14|0.21107
14:03:15|0.21107
14:03:15|0.21107
14:03:17|0.21095
14:03:19|0.2109
14:03:19|0.2109
14:03:21|0.211
14:03:22|0.21102
14:03:23|0.21105
14:03:24|0.21106
14:03:26|0.21106
14:03:26|0.21097
14:03:27|0.21093
14:03:28|0.21093
14:03:30|0.21093
14:03:31|0.21093
14:03:32|0.21105
14:03:33|0.21105
14:03:34|0.21102
14:03:35|0.21102
14:03:36|0.21102
14:03:37|0.21102
14:03:38|0.21102
14:03:39|0.21102
14:03:40|0.21102
14:03:41|0.2109
14:03:43|0.2109
14:03:44|0.2109
14:03:45|0.2109
14:03:45|0.2109
14:03:47|0.2109
14:03:48|0.21088
14:03:49|0.21088
14:03:50|0.21086
14:03:51|0.21086
14:03:52|0.21086
14:03:53|0.21077
14:03:54|0.21077
14:03:55|0.21077
14:03:56|0.21077
14:03:57|0.2108
14:03:58|0.21077
14:03:59|0.21077
14:04:00|0.21077
14:04:01|0.2108
14:04:02|0.2108
14:04:03|0.2108
14:04:04|0.2108
14:04:05|0.21081
14:04:06|0.21077
14:04:08|0.21077
14:04:09|0.21077
14:04:10|0.21072
14:04:11|0.21072
14:04:11|0.21077
14:04:13|0.21082
14:04:13|0.21082
14:04:15|0.21082
14:04:15|0.21082
14:04:18|0.21082
14:04:19|0.21082
14:04:20|0.2109
14:04:22|0.2109
14:04:23|0.2109
14:04:24|0.2109
14:04:25|0.2109
14:04:26|0.2109
14:04:28|0.2109
14:04:29|0.2109
14:04:30|0.2109
14:04:31|0.21083
14:04:32|0.21083
14:04:34|0.21082
14:04:34|0.21078
14:04:36|0.21078
14:04:37|0.21078
14:04:38|0.21078
14:04:39|0.21054
14:04:40|0.21054
14:04:41|0.21054
14:04:43|0.21054
14:04:44|0.21054
14:04:45|0.21054
14:04:46|0.21054
14:04:47|0.21074
14:04:48|0.21074
14:04:49|0.21083
14:04:50|0.21083
14:04:51|0.21083
14:04:52|0.21083
14:04:54|0.21083
14:04:55|0.21083
14:04:55|0.21067
14:04:56|0.21067
14:04:57|0.21067
14:04:59|0.21067
14:05:00|0.21067
14:05:01|0.21069
14:05:02|0.21067
14:05:03|0.21067
14:05:04|0.21067
14:05:05|0.21052
14:05:06|0.21052
14:05:07|0.21052
14:05:08|0.21052
14:05:09|0.21052
14:05:10|0.21052
14:05:11|0.21044
14:05:12|0.21053
14:05:13|0.21053
14:05:14|0.21065
14:05:15|0.21078
14:05:16|0.21083
14:05:17|0.21082
14:05:18|0.2109
14:05:19|0.2109
14:05:20|0.2109
14:05:22|0.21077
14:05:23|0.21077
14:05:24|0.21071
14:05:25|0.21071
14:05:27|0.21071
14:05:27|0.21071
14:05:29|0.21071
14:05:30|0.21075
14:05:30|0.21067
14:05:32|0.21067
14:05:33|0.21067
14:05:35|0.21067
14:05:37|0.21067
14:05:37|0.21067
14:05:38|0.2107
14:05:39|0.2107
14:05:40|0.2107
14:05:41|0.2107
14:05:42|0.2107
14:05:43|0.2107
14:05:45|0.2107
14:05:46|0.21093
14:05:47|0.21093
14:05:48|0.21099
14:05:49|0.21108
14:05:50|0.21108
14:05:51|0.21108
14:05:53|0.21108
14:05:54|0.21108
14:05:54|0.21103
14:05:55|0.21103
14:05:56|0.21103
14:05:57|0.21103
14:05:58|0.21103
14:06:00|0.21107
14:06:01|0.21107
14:06:02|0.21107
14:06:03|0.2111
14:06:03|0.2112
14:06:05|0.21105
14:06:07|0.21105
14:06:08|0.21105
14:06:09|0.21105
14:06:09|0.21105
14:06:10|0.21105
14:06:12|0.21112
14:06:12|0.21112
14:06:13|0.21108
14:06:14|0.2111
14:06:15|0.2111
14:06:16|0.21118
14:06:18|0.21118
14:06:18|0.21117
14:06:19|0.21117
14:06:22|0.21121
14:06:23|0.21121
14:06:23|0.21121
14:06:25|0.21138
14:06:26|0.21138
14:06:27|0.2113
14:06:28|0.2113
14:06:29|0.2113
14:06:30|0.2113
14:06:32|0.2113
14:06:33|0.21138
14:06:34|0.21138
14:06:36|0.21138
14:06:37|0.21138
14:06:37|0.21138
14:06:39|0.21138
14:06:40|0.21138
14:06:41|0.21138
14:06:43|0.21133
14:06:44|0.21133
14:06:45|0.21133
14:06:45|0.21133
14:06:47|0.21133
14:06:47|0.21133
14:06:48|0.21133
14:06:50|0.21133
14:06:51|0.21133
14:06:51|0.21139
14:06:52|0.21139
14:06:53|0.2113
14:06:54|0.2113
14:06:55|0.2113
14:06:57|0.21138
14:06:58|0.21138
14:06:59|0.21138
14:07:00|0.21138
14:07:01|0.21138
14:07:03|0.21152
14:07:03|0.21152
14:07:04|0.21152
14:07:06|0.21152
14:07:07|0.21137
14:07:08|0.21121
14:07:09|0.21124
14:07:10|0.21124
14:07:12|0.21124
14:07:12|0.21124
14:07:13|0.21124
14:07:14|0.21124
14:07:15|0.21124
14:07:16|0.21124
14:07:17|0.21124
14:07:18|0.21124
14:07:20|0.21124
14:07:21|0.2111
14:07:22|0.2111
14:07:23|0.21117
14:07:24|0.21104
14:07:26|0.21119
14:07:26|0.21119
14:07:27|0.21119
14:07:29|0.21119
14:07:30|0.21119
14:07:31|0.21121
14:07:31|0.21121
14:07:33|0.21121
14:07:34|0.21109
14:07:35|0.21109
14:07:36|0.21109
14:07:37|0.21109
14:07:38|0.21109
14:07:40|0.21109
14:07:41|0.21106
14:07:42|0.21106
14:07:42|0.21106
14:07:44|0.21106
14:07:44|0.21106
14:07:46|0.21106
14:07:46|0.21106
14:07:48|0.21106
14:07:48|0.21092
14:07:50|0.21092
14:07:50|0.21092
14:07:52|0.21085
14:07:52|0.21085
14:07:54|0.21085
14:07:55|0.21085
14:07:56|0.21063
14:07:58|0.21053
14:07:58|0.21053
14:07:59|0.21053
14:08:01|0.21063
14:08:02|0.21063
14:08:03|0.21063
14:08:03|0.21063
14:08:05|0.21063
14:08:06|0.21063
14:08:07|0.21056
14:08:08|0.21056
14:08:10|0.21056
14:08:11|0.21056
14:08:12|0.21069
14:08:13|0.21072
14:08:14|0.21072
14:08:15|0.21064
14:08:16|0.21064
14:08:17|0.21076
14:08:18|0.21075
14:08:19|0.2108
14:08:20|0.2108
14:08:21|0.2108
14:08:22|0.21073
14:08:23|0.21091
14:08:24|0.21091
14:08:26|0.21091
14:08:27|0.21091
14:08:28|0.21082
14:08:29|0.211
14:08:30|0.21086
14:08:31|0.21086
14:08:33|0.21086
14:08:33|0.21086
14:08:35|0.21095
14:08:35|0.21125
14:08:37|0.21125
14:08:38|0.21125
14:08:38|0.21125
14:08:40|0.21128
14:08:41|0.21128
14:08:42|0.21128
14:08:43|0.21125
14:08:44|0.21125
14:08:45|0.21115
14:08:46|0.21131
14:08:47|0.21108
14:08:49|0.21108
14:08:49|0.21128
14:08:51|0.21128
14:08:52|0.21128
14:08:52|0.21128
14:08:54|0.21121
14:08:55|0.21139
14:08:56|0.21139
14:08:57|0.21118
14:08:58|0.21118
14:08:59|0.21118
14:09:00|0.21091
14:09:01|0.21079
14:09:03|0.21079
14:09:04|0.21079
14:09:04|0.21079
14:09:07|0.2106
14:09:07|0.21081
14:09:08|0.21081
14:09:09|0.21081
14:09:11|0.21081
14:09:12|0.21086
14:09:13|0.21086
14:09:14|0.21086
14:09:14|0.21086
14:09:16|0.21086
14:09:17|0.21086
14:09:18|0.21086
14:09:19|0.21086
14:09:20|0.21086
14:09:21|0.21086
14:09:22|0.21064
14:09:24|0.21064
14:09:26|0.21064
14:09:26|0.21055
14:09:27|0.21055
14:09:29|0.21055
14:09:30|0.21071
14:09:31|0.21071
14:09:31|0.21071
14:09:32|0.21071
14:09:34|0.21071
14:09:35|0.21071
14:09:36|0.21071
14:09:37|0.21071
14:09:38|0.21071
14:09:39|0.21071
14:09:41|0.21071
14:09:42|0.21071
14:09:43|0.21071
14:09:44|0.21064
14:09:45|0.21064
14:09:46|0.21064
14:09:47|0.21064
14:09:48|0.21092
14:09:49|0.21092
14:09:50|0.21092
14:09:51|0.21092
14:09:52|0.21092
14:09:53|0.21092
14:09:54|0.21092
14:09:55|0.21062
14:09:57|0.21062
14:09:58|0.21066
14:09:59|0.21066
14:10:01|0.21066
14:10:01|0.21066
14:10:03|0.21069
14:10:04|0.21069
14:10:05|0.21069
14:10:06|0.21069
14:10:07|0.21069
14:10:08|0.21069
14:10:09|0.21069
14:10:10|0.21069
14:10:11|0.21069
14:10:12|0.21069
14:10:13|0.21069
14:10:14|0.21056
14:10:15|0.21056
14:10:16|0.21052
14:10:17|0.21052
14:10:19|0.21052
14:10:20|0.21038
14:10:20|0.21038
14:10:22|0.2105
14:10:23|0.21042
14:10:25|0.21045
14:10:25|0.21046
14:10:26|0.21046
14:10:28|0.21052
14:10:29|0.2107
14:10:29|0.2107
14:10:31|0.2107
14:10:32|0.2107
14:10:32|0.2107
14:10:34|0.21063
14:10:36|0.21063
14:10:37|0.21063
14:10:38|0.21063
14:10:38|0.21063
14:10:39|0.21063
14:10:41|0.21063
14:10:42|0.2105
14:10:43|0.2105
14:10:44|0.2105
14:10:45|0.2105
14:10:45|0.2105
14:10:47|0.21066
14:10:48|0.21066
14:10:50|0.21066
14:10:50|0.21066
14:10:51|0.21082
14:10:52|0.21088
14:10:53|0.21088
14:10:55|0.21081
14:10:56|0.21081
14:10:56|0.21078
14:10:57|0.2108
14:10:59|0.21086
14:11:00|0.21086
14:11:01|0.21082
14:11:03|0.21082
14:11:03|0.21082
14:11:05|0.21077
14:11:05|0.21076
14:11:07|0.21076
14:11:08|0.21105
14:11:08|0.21092
14:11:09|0.21091
14:11:11|0.21091
14:11:12|0.21096
14:11:13|0.21096
14:11:14|0.21137
14:11:15|0.21153
14:11:16|0.21144
14:11:17|0.2114
14:11:18|0.2114
14:11:19|0.21141
14:11:21|0.21128
14:11:21|0.21129
14:11:23|0.21128
14:11:25|0.21134
14:11:26|0.21124
14:11:28|0.21124
14:11:29|0.21101
14:11:30|0.21101
14:11:31|0.21096
14:11:32|0.21091
14:11:34|0.21089
14:11:35|0.21094
14:11:37|0.21094
14:11:37|0.21096
14:11:39|0.21094
14:11:40|0.21094
14:11:41|0.21094
14:11:42|0.21094
14:11:43|0.21094
14:11:44|0.21094
14:11:45|0.21094
14:11:46|0.21094
14:11:47|0.21093
14:11:48|0.21092
14:11:49|0.21092
14:11:50|0.21086
14:11:51|0.21093
14:11:53|0.21094
14:11:53|0.21094
14:11:54|0.21094
14:11:56|0.21097
14:11:57|0.21097
14:11:58|0.21097
14:11:59|0.21089
14:12:00|0.21089
14:12:01|0.21089
14:12:02|0.21086
14:12:02|0.21086
14:12:03|0.21076
14:12:06|0.21076
14:12:07|0.21076
14:12:08|0.21076
14:12:09|0.21076
14:12:10|0.21076
14:12:11|0.21076
14:12:12|0.21076
14:12:13|0.21093
14:12:14|0.21093
14:12:15|0.21093
14:12:17|0.21093
14:12:17|0.21086
14:12:18|0.21086
14:12:19|0.21086
14:12:21|0.21104
14:12:22|0.21104
14:12:23|0.21104
14:12:24|0.21104
14:12:25|0.21104
14:12:26|0.2108
14:12:27|0.21073
14:12:28|0.21073
14:12:30|0.21068
14:12:31|0.21068
14:12:33|0.21068
14:12:34|0.21068
14:12:35|0.21068
14:12:35|0.21047
14:12:37|0.21047
14:12:38|0.21051
14:12:39|0.21056
14:12:39|0.21056
14:12:41|0.21056
14:12:42|0.21056
14:12:43|0.21056
14:12:44|0.21056
14:12:45|0.21056
14:12:47|0.21056
14:12:48|0.21056
14:12:49|0.21056
14:12:50|0.21056
14:12:51|0.21056
14:12:52|0.21056
14:12:54|0.21038
14:12:55|0.21038
14:12:56|0.21044
14:12:57|0.21044
14:12:58|0.21034
14:12:59|0.21034
14:13:00|0.21034
14:13:01|0.21029
14:13:02|0.21029
14:13:03|0.21029
14:13:04|0.21029
14:13:05|0.21035
14:13:06|0.21035
14:13:07|0.21035
14:13:08|0.21035
14:13:09|0.21035
14:13:12|0.21035
14:13:12|0.21035
14:13:14|0.21041
14:13:14|0.21037
14:13:16|0.21037
14:13:16|0.21027
14:13:17|0.21027
14:13:18|0.21027
14:13:19|0.21027
14:13:20|0.21027
14:13:21|0.21027
14:13:23|0.21027
14:13:23|0.2103
14:13:25|0.21038
14:13:27|0.21035
14:13:28|0.21035
14:13:30|0.21035
14:13:31|0.21035
14:13:32|0.21035
14:13:33|0.21035
14:13:34|0.21027
14:13:36|0.21027
14:13:36|0.21027
14:13:38|0.21027
14:13:39|0.21027
14:13:40|0.21007
14:13:40|0.21007
14:13:42|0.21007
14:13:42|0.21007
14:13:44|0.21007
14:13:45|0.21007
14:13:46|0.21007
14:13:46|0.21007
14:13:47|0.21007
14:13:49|0.21007
14:13:51|0.21007
14:13:52|0.21007
14:13:53|0.21007
14:13:54|0.21007
14:13:55|0.21007
14:13:55|0.21007
14:13:56|0.21007
14:13:58|0.21007
14:13:59|0.21007
14:14:00|0.21007
14:14:01|0.21007
14:14:02|0.21007
14:14:03|0.20987
14:14:05|0.20993
14:14:06|0.20993
14:14:07|0.20993
14:14:08|0.20993
14:14:09|0.20995
14:14:11|0.20995
14:14:12|0.20995
14:14:12|0.20993
14:14:13|0.20993
14:14:14|0.20996
14:14:16|0.20996
14:14:17|0.20994
14:14:18|0.20994
14:14:19|0.20994
14:14:20|0.2099
14:14:20|0.21
14:14:21|0.21
14:14:23|0.20996
14:14:24|0.21
14:14:25|0.21
14:14:26|0.20995
14:14:27|0.21
14:14:29|0.21
14:14:31|0.21
14:14:32|0.21
14:14:33|0.21
14:14:34|0.21
14:14:35|0.21
14:14:36|0.21
14:14:38|0.21
14:14:38|0.20999
14:14:39|0.20991
14:14:41|0.20988
14:14:41|0.20988
14:14:42|0.20988
14:14:44|0.20988
14:14:44|0.20988
14:14:45|0.20988
14:14:46|0.20988
14:14:48|0.20988
14:14:48|0.20988
14:14:49|0.21
14:14:51|0.21
14:14:52|0.21
14:14:53|0.21
14:14:53|0.21
14:14:54|0.21
14:14:56|0.21
14:14:56|0.20986
14:14:57|0.20986
14:14:59|0.20986
14:15:00|0.20986
14:15:01|0.20969
14:15:01|0.20969
14:15:03|0.2097
14:15:04|0.20985
14:15:05|0.20986
14:15:06|0.21
14:15:07|0.21013
14:15:08|0.21013
14:15:09|0.21013
14:15:09|0.20999
14:15:11|0.20999
14:15:12|0.20999
14:15:13|0.20999
14:15:14|0.20999
14:15:15|0.20999
14:15:16|0.20999
14:15:17|0.21014
14:15:18|0.21012
14:15:19|0.21012
14:15:20|0.21012
14:15:21|0.21012
14:15:22|0.21012
14:15:23|0.21025
14:15:24|0.21033
14:15:26|0.21058
14:15:26|0.21114
14:15:28|0.2113
14:15:29|0.21135
14:15:30|0.21135
14:15:31|0.21123
14:15:32|0.21109
14:15:33|0.21099
14:15:34|0.21099
14:15:35|0.21087
14:15:36|0.21087
14:15:37|0.21089
14:15:39|0.2108
14:15:40|0.2108
14:15:41|0.21075
14:15:42|0.21075
14:15:43|0.21075
14:15:45|0.2108
14:15:45|0.2108
14:15:47|0.2108
14:15:48|0.2108
14:15:49|0.2108
14:15:51|0.2108
14:15:52|0.2108
14:15:53|0.2108
14:15:54|0.21084
14:15:55|0.21087
14:15:56|0.21087
14:15:57|0.21094
14:15:58|0.21091
14:15:59|0.21091
14:16:00|0.21091
14:16:02|0.21091
14:16:02|0.2112
14:16:03|0.211
14:16:04|0.21087
14:16:06|0.21087
14:16:06|0.21087
14:16:08|0.21073
14:16:08|0.21073
14:16:09|0.21062
14:16:11|0.21062
14:16:12|0.21062
14:16:13|0.21062
14:16:13|0.21062
14:16:15|0.21062
14:16:16|0.21062
14:16:17|0.21062
14:16:18|0.21084
14:16:19|0.21084
14:16:20|0.21084
14:16:20|0.21084
14:16:21|0.21084
14:16:22|0.21062
14:16:24|0.21062
14:16:25|0.21062
14:16:26|0.21062
14:16:27|0.21063
14:16:27|0.21063
14:16:30|0.21063
14:16:31|0.21066
14:16:32|0.21062
14:16:33|0.21062
14:16:34|0.21062
14:16:36|0.21062
14:16:37|0.21062
14:16:38|0.21061
14:16:40|0.21061
14:16:41|0.21061
14:16:42|0.21061
14:16:43|0.21061
14:16:44|0.21049
14:16:46|0.21049
14:16:47|0.21049
14:16:47|0.21062
14:16:48|0.2107
14:16:49|0.2107
14:16:50|0.2107
14:16:52|0.2107
14:16:53|0.2107
14:16:54|0.21076
14:16:54|0.21076
14:16:56|0.21076
14:16:56|0.21076
14:16:58|0.21076
14:16:59|0.21076
14:16:59|0.21076
14:17:01|0.21076
14:17:04|0.21076
14:17:05|0.21065
14:17:06|0.21065
14:17:07|0.21075
14:17:08|0.21084
14:17:09|0.21219
14:17:10|0.2123
14:17:11|0.21198
14:17:12|0.21175
14:17:13|0.21169
14:17:14|0.21169
14:17:15|0.21186
14:17:16|0.21186
14:17:17|0.21194
14:17:20|0.21194
14:17:20|0.21196
14:17:22|0.21196
14:17:22|0.21217
14:17:24|0.21217
14:17:24|0.21217
14:17:26|0.21217
14:17:27|0.21217
14:17:28|0.21217
14:17:29|0.21217
14:17:30|0.21217
14:17:31|0.21207
14:17:32|0.21293
14:17:34|0.21298
14:17:34|0.21288
14:17:35|0.21279
14:17:37|0.21272
14:17:37|0.21272
14:17:38|0.21271
14:17:40|0.21319
14:17:41|0.21318
14:17:41|0.21318
14:17:43|0.21323
14:17:44|0.21323
14:17:44|0.21323
14:17:45|0.21317
14:17:47|0.21317
14:17:48|0.21318
14:17:49|0.21318
14:17:50|0.21318
14:17:51|0.21323
14:17:53|0.21323
14:17:53|0.21345
14:17:55|0.21342
14:17:56|0.21344
14:17:57|0.21358
14:17:59|0.21358
14:17:59|0.21345
14:18:01|0.21347
14:18:02|0.21347
14:18:03|0.21343
14:18:04|0.21325
14:18:05|0.21325
14:18:06|0.21333
14:18:06|0.21321
14:18:08|0.21303
14:18:08|0.21303
14:18:09|0.21325
14:18:11|0.21336
14:18:12|0.21343
14:18:13|0.21333
14:18:14|0.21333
14:18:16|0.21323
14:18:16|0.21323
14:18:18|0.21323
14:18:19|0.21318
14:18:20|0.21318
14:18:21|0.21318
14:18:22|0.21304
14:18:23|0.21312
14:18:24|0.21312
14:18:26|0.21312
14:18:27|0.21314
14:18:28|0.213
14:18:29|0.21316
14:18:30|0.21313
14:18:32|0.21313
14:18:32|0.21304
14:18:34|0.21311
14:18:35|0.21311
14:18:36|0.21274
14:18:37|0.2127
14:18:38|0.21278
14:18:39|0.21278
14:18:40|0.21281
14:18:41|0.21281
14:18:43|0.21281
14:18:43|0.21281
14:18:44|0.21281
14:18:46|0.21281
14:18:46|0.21284
14:18:48|0.21284
14:18:49|0.21284
14:18:50|0.21288
14:18:51|0.21288
14:18:51|0.21288
14:18:53|0.21262
14:18:54|0.21262
14:18:55|0.21257
14:18:56|0.21257
14:18:57|0.21257
14:18:58|0.21257
14:18:59|0.21257
14:19:00|0.21257
14:19:01|0.21257
14:19:02|0.21257
14:19:03|0.21244
14:19:04|0.2124
14:19:06|0.21243
14:19:07|0.21237
14:19:09|0.21237
14:19:09|0.21237
14:19:11|0.21236
14:19:11|0.21275
14:19:13|0.21264
14:19:13|0.21264
14:19:14|0.21275
14:19:15|0.21275
14:19:16|0.21273
14:19:18|0.21273
14:19:19|0.21273
14:19:20|0.21273
14:19:21|0.21293
14:19:22|0.21302
14:19:23|0.21302
14:19:25|0.21318
14:19:26|0.21318
14:19:27|0.2131
14:19:28|0.21323
14:19:29|0.21323
14:19:30|0.21329
14:19:31|0.21335
14:19:33|0.21335
14:19:34|0.21335
14:19:36|0.21328
14:19:38|0.21329
14:19:38|0.21329
14:19:40|0.21322
14:19:40|0.21335
14:19:41|0.21335
14:19:42|0.21338
14:19:43|0.21338
14:19:45|0.21331
14:19:46|0.21331
14:19:47|0.21331
14:19:48|0.21331
14:19:49|0.21331
14:19:50|0.21331
14:19:52|0.21354
14:19:55|0.21354
14:19:56|0.2136
14:19:56|0.21369
14:19:58|0.21369
14:19:59|0.21369
14:20:00|0.2135
14:20:01|0.2135
14:20:02|0.2135
14:20:03|0.2135
14:20:04|0.21372
14:20:05|0.2136
14:20:06|0.21348
14:20:07|0.21348
14:20:08|0.21348
14:20:10|0.21348
14:20:10|0.21316
14:20:11|0.21316
14:20:13|0.21318
14:20:13|0.21326
14:20:14|0.21399
14:20:15|0.21382
14:20:16|0.21382
14:20:17|0.21373
14:20:18|0.21373
14:20:20|0.21374
14:20:21|0.21377
14:20:21|0.21377
14:20:22|0.21365
14:20:25|0.21368
14:20:25|0.21356
14:20:27|0.21366
14:20:27|0.21366
14:20:28|0.21381
14:20:29|0.21394
14:20:30|0.21409
14:20:32|0.21393
14:20:32|0.21415
14:20:33|0.21415
14:20:35|0.21429
14:20:36|0.21425
14:20:37|0.21397
14:20:38|0.21409
14:20:38|0.21422
14:20:40|0.21422
14:20:41|0.21424
14:20:42|0.21426
14:20:44|0.21424
14:20:46|0.21412
14:20:46|0.21412
14:20:47|0.21412
14:20:48|0.21412
14:20:49|0.21412
14:20:50|0.21407
14:20:51|0.21416
14:20:53|0.21416
14:20:53|0.21417
14:20:54|0.21417
14:20:55|0.21417
14:20:57|0.21422
14:20:57|0.21422
14:20:59|0.21416
14:21:00|0.21412
14:21:01|0.21412
14:21:02|0.21397
14:21:03|0.21372
14:21:03|0.21372
14:21:05|0.21373
14:21:07|0.21368
14:21:08|0.21369
14:21:09|0.21369
14:21:11|0.21369
14:21:11|0.21369
14:21:12|0.21369
14:21:13|0.21369
14:21:14|0.21369
14:21:15|0.21367
14:21:17|0.21362
14:21:17|0.21369
14:21:18|0.21356
14:21:19|0.21346
14:21:20|0.21346
14:21:22|0.21346
14:21:22|0.21339
14:21:24|0.21348
14:21:24|0.21336
14:21:25|0.21336
14:21:27|0.2134
14:21:27|0.21329
14:21:28|0.21316
14:21:29|0.21363
14:21:30|0.21363
14:21:32|0.21363
14:21:33|0.21354
14:21:35|0.21372
14:21:35|0.21362
14:21:37|0.21362
14:21:38|0.21327
14:21:40|0.21348
14:21:40|0.21348
14:21:42|0.21348
14:21:42|0.21342
14:21:44|0.21342
14:21:44|0.21342
14:21:46|0.21326
14:21:46|0.21326
14:21:47|0.21326
14:21:48|0.21326
14:21:50|0.21326
14:21:50|0.21326
14:21:52|0.21326
14:21:53|0.21326
14:21:54|0.21326
14:21:55|0.21326
14:21:56|0.21326
14:21:57|0.21328
14:21:58|0.21328
14:21:59|0.21328
14:22:00|0.21337
14:22:01|0.21321
14:22:02|0.21328
14:22:04|0.21328
14:22:04|0.21328
14:22:06|0.21328
14:22:07|0.21318
14:22:08|0.21313
14:22:09|0.21313
14:22:11|0.21307
14:22:12|0.213
14:22:13|0.213
14:22:13|0.213
14:22:14|0.213
14:22:16|0.21289
14:22:17|0.21289
14:22:19|0.21272
14:22:20|0.21257
14:22:21|0.2126
14:22:22|0.21257
14:22:23|0.21258
14:22:24|0.21262
14:22:25|0.21262
14:22:26|0.21287
14:22:27|0.21278
14:22:28|0.21278
14:22:30|0.21278
14:22:30|0.21271
14:22:32|0.21271
14:22:32|0.21271
14:22:34|0.21271
14:22:35|0.21271
14:22:35|0.21288
14:22:38|0.21282
14:22:38|0.21284
14:22:39|0.21284
14:22:40|0.21284
14:22:43|0.21284
14:22:43|0.21284
14:22:44|0.21284
14:22:45|0.21275
14:22:46|0.21275
14:22:48|0.21275
14:22:49|0.21275
14:22:50|0.21262
14:22:51|0.21275
14:22:52|0.21275
14:22:53|0.21275
14:22:54|0.21275
14:22:55|0.21262
14:22:56|0.21262
14:22:57|0.21256
14:22:59|0.21266
14:23:00|0.21284
14:23:00|0.2126
14:23:02|0.2126
14:23:03|0.2126
14:23:04|0.2126
14:23:05|0.2126
14:23:06|0.2126
14:23:07|0.21254
14:23:08|0.21254
14:23:09|0.21238
14:23:10|0.2122
14:23:11|0.21202
14:23:14|0.21202
14:23:15|0.21203
14:23:15|0.21219
14:23:16|0.21213
14:23:17|0.21208
14:23:18|0.21213
14:23:20|0.21212
14:23:21|0.21207
14:23:21|0.21207
14:23:23|0.21207
14:23:24|0.21206
14:23:25|0.21211
14:23:26|0.21236
14:23:27|0.21236
14:23:28|0.21227
14:23:29|0.21222
14:23:30|0.21222
14:23:31|0.21222
14:23:32|0.21223
14:23:33|0.21217
14:23:35|0.21217
14:23:36|0.21217
14:23:37|0.21217
14:23:38|0.21224
14:23:39|0.21227
14:23:40|0.21227
14:23:42|0.21244
14:23:43|0.21244
14:23:44|0.21246
14:23:45|0.21246
14:23:45|0.21234
14:23:48|0.21234
14:23:49|0.21244
14:23:50|0.21234
14:23:50|0.21239
14:23:52|0.21239
14:23:53|0.21239
14:23:54|0.21239
14:23:55|0.21239
14:23:56|0.21239
14:23:57|0.21239
14:23:58|0.21236
14:23:59|0.21236
14:24:01|0.21236
14:24:02|0.21241
14:24:03|0.21241
14:24:04|0.21241
14:24:06|0.21249
14:24:07|0.21238
14:24:07|0.21248
14:24:09|0.21248
14:24:10|0.21242
14:24:11|0.21242
14:24:13|0.21242
14:24:13|0.21232
14:24:14|0.21233
14:24:15|0.21238
14:24:16|0.21228
14:24:18|0.21232
14:24:19|0.21232
14:24:19|0.21232
14:24:20|0.21232
14:24:22|0.21232
14:24:22|0.21229
14:24:23|0.21229
14:24:24|0.21229
14:24:25|0.21229
14:24:26|0.21225
14:24:27|0.21225
14:24:28|0.21225
14:24:29|0.21225
14:24:31|0.21229
14:24:31|0.2122
14:24:32|0.2122
14:24:33|0.21215
14:24:34|0.21215
14:24:36|0.21207
14:24:36|0.21221
14:24:39|0.21217
14:24:40|0.21217
14:24:41|0.21217
14:24:41|0.21217
14:24:42|0.21224
14:24:44|0.21232
14:24:44|0.21227
14:24:47|0.21227
14:24:48|0.21232
14:24:49|0.21232
14:24:50|0.21232
14:24:51|0.21232
14:24:52|0.21232
14:24:53|0.21232
14:24:54|0.21232
14:24:56|0.21232
14:24:56|0.21232
14:24:57|0.21232
14:25:00|0.21242
14:25:00|0.21242
14:25:01|0.21239
14:25:03|0.21239
14:25:03|0.21242
14:25:04|0.21242
14:25:06|0.21245
14:25:07|0.21265
14:25:08|0.21267
14:25:09|0.21256
14:25:11|0.2125
14:25:11|0.21249
14:25:13|0.21249
14:25:14|0.21249
14:25:15|0.21253
14:25:16|0.21254
14:25:17|0.21263
14:25:18|0.21252
14:25:19|0.21248
14:25:20|0.2124
14:25:21|0.21236
14:25:22|0.21236
14:25:23|0.21241
14:25:25|0.21241
14:25:26|0.21241
14:25:27|0.21241
14:25:27|0.21232
14:25:29|0.21232
14:25:30|0.21234
14:25:31|0.21234
14:25:32|0.21234
14:25:33|0.21234
14:25:34|0.21205
14:25:35|0.21205
14:25:36|0.21205
14:25:37|0.21211
14:25:39|0.21206
14:25:40|0.21209
14:25:42|0.21209
14:25:42|0.21209
14:25:44|0.21217
14:25:45|0.21232
14:25:46|0.21232
14:25:47|0.21232
14:25:47|0.21232
14:25:49|0.21236
14:25:50|0.21236
14:25:51|0.21236
14:25:52|0.21234
14:25:53|0.21234
14:25:55|0.21234
14:25:56|0.21234
14:25:56|0.2123
14:25:57|0.21232
14:25:58|0.21252
14:26:00|0.21252
14:26:00|0.21252
14:26:02|0.21252
14:26:03|0.21238
14:26:04|0.21238
14:26:05|0.21238
14:26:07|0.21243
14:26:08|0.21243
14:26:08|0.21257
14:26:09|0.21257
14:26:10|0.21267
14:26:12|0.21255
14:26:13|0.21279
14:26:13|0.21279
14:26:15|0.21279
14:26:16|0.21276
14:26:17|0.21276
14:26:18|0.21276
14:26:19|0.21298
14:26:21|0.21298
14:26:21|0.21298
14:26:22|0.21298
14:26:23|0.21277
14:26:25|0.21277
14:26:25|0.21277
14:26:26|0.21277
14:26:28|0.21268
14:26:28|0.21268
14:26:29|0.21268
14:26:30|0.21268
14:26:31|0.21271
14:26:32|0.21279
14:26:34|0.21279
14:26:35|0.21291
14:26:36|0.21291
14:26:37|0.213
14:26:37|0.213
14:26:39|0.213
14:26:41|0.213
14:26:42|0.21297
14:26:44|0.21297
14:26:45|0.21297
14:26:47|0.21297
14:26:47|0.21288
14:26:48|0.21288
14:26:49|0.21288
14:26:51|0.21288
14:26:52|0.21288
14:26:53|0.21286
14:26:54|0.21289
14:26:55|0.21289
14:26:56|0.21289
14:26:57|0.21289
14:26:58|0.21289
14:26:59|0.21293
14:27:00|0.21295
14:27:01|0.21271
14:27:02|0.21271
14:27:03|0.21271
14:27:04|0.21259
14:27:05|0.21259
14:27:06|0.21259
14:27:07|0.21245
14:27:09|0.2122
14:27:10|0.21213
14:27:11|0.21213
14:27:12|0.21208
14:27:13|0.2121
14:27:14|0.2121
14:27:15|0.21207
14:27:17|0.2121
14:27:17|0.21207
14:27:18|0.21207
14:27:19|0.21199
14:27:21|0.21199
14:27:21|0.21199
14:27:22|0.21199
14:27:23|0.21207
14:27:25|0.21207
14:27:26|0.21199
14:27:27|0.21195
14:27:28|0.21195
14:27:31|0.21191
14:27:32|0.21191
14:27:32|0.21191
14:27:33|0.212
14:27:34|0.212
14:27:36|0.2119
14:27:37|0.212
14:27:39|0.21201
14:27:40|0.21198
14:27:42|0.21202
14:27:43|0.21216
14:27:45|0.21197
14:27:46|0.21213
14:27:47|0.21208
14:27:48|0.21208
14:27:49|0.21208
14:27:50|0.21208
14:27:51|0.21208
14:27:52|0.21209
14:27:53|0.2121
14:27:55|0.2121
14:27:56|0.2121
14:27:57|0.21217
14:27:58|0.21204
14:27:59|0.21204
14:28:00|0.21202
14:28:01|0.21202
14:28:03|0.21202
14:28:03|0.21197
14:28:04|0.21197
14:28:06|0.21197
14:28:07|0.21197
14:28:07|0.21175
14:28:09|0.21169
14:28:09|0.21169
14:28:10|0.21169
14:28:12|0.21169
14:28:13|0.21169
14:28:14|0.21169
14:28:15|0.21167
14:28:16|0.21167
14:28:17|0.21161
14:28:18|0.21189
14:28:19|0.21189
14:28:20|0.21189
14:28:21|0.2116
14:28:22|0.2116
14:28:24|0.21148
14:28:25|0.21148
14:28:26|0.21136
14:28:27|0.21136
14:28:27|0.21136
14:28:29|0.2111
14:28:30|0.21109
14:28:31|0.21108
14:28:32|0.21108
14:28:34|0.21107
14:28:34|0.21107
14:28:35|0.21107
14:28:36|0.21104
14:28:37|0.21101
14:28:38|0.211
14:28:39|0.211
14:28:40|0.211
14:28:42|0.21091
14:28:43|0.21093
14:28:45|0.21097
14:28:46|0.2109
14:28:46|0.21093
14:28:48|0.211
14:28:48|0.21109
14:28:50|0.21109
14:28:51|0.21098
14:28:51|0.21098
14:28:54|0.21091
14:28:55|0.21095
14:28:55|0.21118
14:28:57|0.21118
14:28:57|0.21118
14:28:59|0.21102
14:28:59|0.21102
14:29:01|0.21102
14:29:02|0.21111
14:29:04|0.21111
14:29:06|0.21098
14:29:07|0.21091
14:29:07|0.21091
14:29:08|0.21091
14:29:09|0.21077
14:29:11|0.21074
14:29:12|0.21074
14:29:12|0.21074
14:29:13|0.21068
14:29:14|0.21068
14:29:16|0.21068
14:29:18|0.21068
14:29:18|0.21068
14:29:19|0.21064
14:29:20|0.21064
14:29:21|0.21056
14:29:22|0.21056
14:29:23|0.21056
14:29:24|0.21056
14:29:26|0.2107
14:29:27|0.2107
14:29:28|0.21052
14:29:29|0.21058
14:29:30|0.21066
14:29:31|0.2109
14:29:33|0.21073
14:29:34|0.21073
14:29:34|0.21091
14:29:36|0.21106
14:29:36|0.21106
14:29:37|0.21106
14:29:38|0.21087
14:29:39|0.21111
14:29:40|0.21089
14:29:42|0.21081
14:29:43|0.21081
14:29:45|0.21111
14:29:46|0.21111
14:29:46|0.21111
14:29:47|0.21086
14:29:49|0.21086
14:29:50|0.21086
14:29:51|0.21096
14:29:52|0.21092
14:29:53|0.21092
14:29:54|0.21092
14:29:55|0.21093
14:29:56|0.21101
14:29:57|0.21101
14:29:58|0.21101
14:29:59|0.21101
14:30:01|0.21105
14:30:02|0.21103
14:30:03|0.21113
14:30:04|0.21113
14:30:05|0.21118
14:30:06|0.21118
14:30:07|0.21098
14:30:08|0.21111
14:30:09|0.21111
14:30:10|0.21111
14:30:12|0.21056
14:30:13|0.21077
14:30:14|0.21077
14:30:15|0.21072
14:30:16|0.21072
14:30:17|0.21072
14:30:18|0.21071
14:30:19|0.21065
14:30:20|0.21065
14:30:21|0.21065
14:30:22|0.21058
14:30:23|0.2107
14:30:24|0.2107
14:30:25|0.2107
14:30:26|0.2107
14:30:29|0.21073
14:30:30|0.21076
14:30:30|0.21077
14:30:31|0.21082
14:30:33|0.21068
14:30:33|0.21075
14:30:35|0.21075
14:30:35|0.21075
14:30:36|0.21075
14:30:38|0.21075
14:30:39|0.21075
14:30:40|0.21075
14:30:41|0.21075
14:30:42|0.21075
14:30:43|0.21082
14:30:44|0.21089
14:30:45|0.21081
14:30:47|0.21069
14:30:48|0.21085
14:30:49|0.21085
14:30:50|0.21085
14:30:51|0.21085
14:30:52|0.21085
14:30:53|0.21085
14:30:54|0.2109
14:30:56|0.2109
14:30:57|0.2109
14:30:57|0.2109
14:30:59|0.2107
14:30:59|0.2107
14:31:00|0.2107
14:31:01|0.21059
14:31:03|0.21047
14:31:04|0.21036
14:31:05|0.21041
14:31:07|0.21041
14:31:08|0.21041
14:31:08|0.21041
14:31:10|0.21063
14:31:10|0.21063
14:31:11|0.21063
14:31:13|0.21038
14:31:13|0.21038
14:31:15|0.21038
14:31:16|0.21036
14:31:16|0.21037
14:31:17|0.21057
14:31:19|0.21057
14:31:19|0.21057
14:31:21|0.21042
14:31:22|0.21042
14:31:23|0.21053
14:31:24|0.21053
14:31:24|0.21053
14:31:25|0.21053
14:31:27|0.21053
14:31:28|0.21049
14:31:30|0.21049
14:31:30|0.21049
14:31:31|0.21037
14:31:32|0.21037
14:31:33|0.21037
14:31:35|0.21037
14:31:37|0.21037
14:31:37|0.21027
14:31:39|0.21027
14:31:41|0.21027
14:31:41|0.2102
14:31:44|0.2102
14:31:45|0.2102
14:31:47|0.2102
14:31:47|0.21011
14:31:49|0.21011
14:31:50|0.21015
14:31:50|0.21
14:31:52|0.21
14:31:53|0.20958
14:31:54|0.20946
14:31:56|0.20961
14:31:57|0.20966
14:31:58|0.20959
14:31:59|0.20973
14:31:59|0.20965
14:32:01|0.20972
14:32:01|0.20975
14:32:03|0.20975
14:32:04|0.20975
14:32:05|0.20969
14:32:06|0.20983
14:32:07|0.21008
14:32:08|0.20996
14:32:09|0.20996
14:32:10|0.2101
14:32:11|0.21004
14:32:12|0.2099
14:32:14|0.21007
14:32:15|0.21007
14:32:17|0.21004
14:32:17|0.21005
14:32:18|0.21013
14:32:20|0.21018
14:32:21|0.21006
14:32:22|0.21006
14:32:22|0.21006
14:32:24|0.21005
14:32:24|0.21005
14:32:26|0.21005
14:32:26|0.21005
14:32:27|0.21005
14:32:28|0.21003
14:32:30|0.20988
14:32:31|0.20984
14:32:32|0.20985
14:32:33|0.20985
14:32:34|0.20985
14:32:35|0.20993
14:32:37|0.20993
14:32:38|0.20993
14:32:38|0.21002
14:32:39|0.21002
14:32:42|0.21002
14:32:43|0.21002
14:32:44|0.21002
14:32:44|0.20998
14:32:47|0.20985
14:32:48|0.20998
14:32:49|0.21
14:32:50|0.21002
14:32:52|0.20995
14:32:52|0.20995
14:32:54|0.20995
14:32:55|0.20995
14:32:56|0.20995
14:32:57|0.20995
14:32:59|0.20981
14:33:00|0.20981
14:33:00|0.21
14:33:01|0.21006
14:33:02|0.21011
14:33:03|0.2103
14:33:05|0.21029
14:33:05|0.21029
14:33:07|0.21029
14:33:08|0.21049
14:33:08|0.21049
14:33:10|0.21041
14:33:11|0.21041
14:33:13|0.21041
14:33:13|0.21045
14:33:14|0.21032
14:33:15|0.2103
14:33:16|0.2103
14:33:17|0.21055
14:33:19|0.21055
14:33:20|0.21055
14:33:21|0.21067
14:33:22|0.21077
14:33:22|0.21078
14:33:24|0.21056
14:33:25|0.21044
14:33:26|0.21044
14:33:27|0.21064
14:33:28|0.21064
14:33:29|0.21067
14:33:30|0.21067
14:33:31|0.21067
14:33:32|0.21056
14:33:33|0.21056
14:33:34|0.21056
14:33:35|0.21041
14:33:36|0.21041
14:33:37|0.21047
14:33:38|0.21047
14:33:39|0.21056
14:33:40|0.21056
14:33:42|0.21056
14:33:42|0.21056
14:33:44|0.21056
14:33:45|0.21056
14:33:47|0.21056
14:33:48|0.21056
14:33:49|0.21056
14:33:50|0.21056
14:33:50|0.21056
14:33:52|0.21059
14:33:53|0.21059
14:33:54|0.21059
14:33:56|0.21059
14:33:57|0.21066
14:33:58|0.21055
14:33:59|0.21055
14:34:00|0.21055
14:34:01|0.21063
14:34:03|0.21055
14:34:04|0.21055
14:34:05|0.21055
14:34:06|0.2107
14:34:08|0.21073
14:34:08|0.21073
14:34:09|0.21073
14:34:10|0.21061
14:34:11|0.21064
14:34:12|0.21049
14:34:14|0.21063
14:34:16|0.2105
14:34:17|0.2105
14:34:18|0.2105
14:34:19|0.2105
14:34:21|0.21061
14:34:21|0.21058
14:34:22|0.21044
14:34:23|0.21044
14:34:24|0.21044
14:34:26|0.21044
14:34:27|0.21044
14:34:27|0.21044
14:34:28|0.21044
14:34:29|0.21044
14:34:31|0.21044
14:34:32|0.21042
14:34:33|0.21042
14:34:34|0.21042
14:34:36|0.21045
14:34:36|0.21056
14:34:37|0.21056
14:34:38|0.21056
14:34:40|0.21056
14:34:41|0.21056
14:34:42|0.21056
14:34:43|0.21056
14:34:43|0.21061
14:34:45|0.21061
14:34:46|0.21051
14:34:48|0.21027
14:34:49|0.21027
14:34:50|0.21046
14:34:51|0.21057
14:34:53|0.21057
14:34:54|0.21064
14:34:54|0.21064
14:34:55|0.21064
14:34:56|0.21064
14:34:58|0.21064
14:34:59|0.21064
14:35:00|0.21064
14:35:02|0.21054
14:35:02|0.21054
14:35:04|0.21054
14:35:04|0.21054
14:35:06|0.21054
14:35:07|0.21054
14:35:08|0.21054
14:35:09|0.21054
14:35:10|0.2105
14:35:11|0.2105
14:35:12|0.2105
14:35:13|0.2105
14:35:14|0.2105
14:35:15|0.2105
14:35:16|0.2105
14:35:17|0.21058
14:35:18|0.21051
14:35:19|0.2105
14:35:20|0.21041
14:35:21|0.21041
14:35:22|0.21041
14:35:23|0.21047
14:35:25|0.21047
14:35:25|0.21047
14:35:28|0.21047
14:35:28|0.21047
14:35:29|0.21047
14:35:30|0.21029
14:35:31|0.21029
14:35:32|0.21029
14:35:33|0.21029
14:35:34|0.21046
14:35:36|0.21052
14:35:36|0.21052
14:35:38|0.21068
14:35:38|0.21057
14:35:39|0.21077
14:35:40|0.2108
14:35:41|0.2108
14:35:43|0.2108
14:35:43|0.2108
14:35:44|0.2108
14:35:46|0.2108
14:35:46|0.21055
14:35:48|0.21055
14:35:48|0.21055
14:35:51|0.21055
14:35:51|0.21055
14:35:53|0.21055
14:35:54|0.21055
14:35:55|0.21055
14:35:57|0.21055
14:35:57|0.21055
14:35:59|0.21055
14:35:59|0.21055
14:36:01|0.21055
14:36:02|0.21055
14:36:03|0.21055
14:36:04|0.21019
14:36:05|0.21019
14:36:06|0.21019
14:36:08|0.21019
14:36:09|0.21019
14:36:10|0.21019
14:36:10|0.21019
14:36:12|0.21019
14:36:13|0.2103
14:36:14|0.2103
14:36:15|0.2103
14:36:15|0.21023
14:36:16|0.21009
14:36:17|0.20999
14:36:18|0.20999
14:36:20|0.20997
14:36:21|0.20997
14:36:22|0.20997
14:36:24|0.20997
14:36:24|0.20997
14:36:26|0.2102
14:36:27|0.2103
14:36:28|0.2103
14:36:29|0.2103
14:36:29|0.21042
14:36:30|0.21039
14:36:32|0.21039
14:36:32|0.21039
14:36:33|0.21019
14:36:36|0.21019
14:36:37|0.21019
14:36:38|0.21015
14:36:39|0.21021
14:36:40|0.21021
14:36:41|0.21021
14:36:42|0.21021
14:36:43|0.21021
14:36:44|0.21021
14:36:45|0.21021
14:36:46|0.21021
14:36:47|0.21021
14:36:48|0.21021
14:36:49|0.21021
14:36:50|0.21021
14:36:52|0.21021
14:36:54|0.2101
14:36:55|0.20968
14:36:56|0.20982
14:36:56|0.20975
14:36:57|0.20975
14:36:58|0.20975
14:37:00|0.20975
14:37:00|0.20975
14:37:02|0.20959
14:37:03|0.20949
14:37:03|0.20959
14:37:05|0.20959
14:37:06|0.20959
14:37:07|0.20959
14:37:08|0.20938
14:37:10|0.20944
14:37:12|0.20944
14:37:12|0.20944
14:37:14|0.20928
14:37:15|0.20928
14:37:16|0.2092
14:37:17|0.20928
14:37:18|0.20928
14:37:19|0.20927
14:37:20|0.20927
14:37:21|0.20935
14:37:22|0.20935
14:37:23|0.20935
14:37:24|0.20932
14:37:25|0.20944
14:37:26|0.20944
14:37:28|0.20944
14:37:28|0.20932
14:37:30|0.20946
14:37:31|0.20946
14:37:32|0.20946
14:37:34|0.20942
14:37:34|0.20942
14:37:35|0.20942
14:37:37|0.20942
14:37:37|0.20942
14:37:38|0.20942
14:37:39|0.20948
14:37:40|0.20948
14:37:41|0.20944
14:37:43|0.20931
14:37:43|0.20942
14:37:44|0.20942
14:37:45|0.20942
14:37:46|0.20941
14:37:48|0.20925
14:37:49|0.20925
14:37:50|0.20936
14:37:51|0.20936
14:37:52|0.20936
14:37:52|0.20936
14:37:53|0.20936
14:37:55|0.2089
14:37:56|0.2091
14:37:56|0.2091
14:37:58|0.20914
14:37:59|0.20914
14:38:01|0.20914
14:38:03|0.20906
14:38:04|0.20905
14:38:05|0.20912
14:38:06|0.20908
14:38:06|0.20902
14:38:08|0.20902
14:38:08|0.20902
14:38:09|0.20902
14:38:11|0.20902
14:38:12|0.20909
14:38:12|0.20912
14:38:14|0.20877
14:38:15|0.20877
14:38:16|0.20891
14:38:17|0.20891
14:38:18|0.20891
14:38:19|0.20886
14:38:20|0.20886
14:38:21|0.20886
14:38:22|0.20891
14:38:23|0.20897
14:38:25|0.20897
14:38:25|0.20897
14:38:27|0.20897
14:38:27|0.20897
14:38:28|0.20897
14:38:30|0.20897
14:38:30|0.20897
14:38:31|0.2089
14:38:33|0.2089
14:38:34|0.2089
14:38:35|0.2089
14:38:36|0.20878
14:38:37|0.20878
14:38:37|0.20878
14:38:39|0.20868
14:38:40|0.20868
14:38:41|0.2087
14:38:42|0.20871
14:38:43|0.20871
14:38:44|0.20866
14:38:45|0.20866
14:38:46|0.20878
14:38:47|0.20876
14:38:48|0.20871
14:38:49|0.20871
14:38:50|0.20871
14:38:52|0.20871
14:38:53|0.20871
14:38:55|0.20871
14:38:56|0.20868
14:38:56|0.20868
14:38:58|0.20868
14:39:00|0.20868
14:39:01|0.20866
14:39:01|0.20868
14:39:03|0.20868
14:39:04|0.20885
14:39:05|0.20885
14:39:05|0.20878
14:39:08|0.20875
14:39:08|0.20903
14:39:10|0.20886
14:39:11|0.20891
14:39:12|0.20891
14:39:13|0.20891
14:39:14|0.20891
14:39:16|0.20891
14:39:16|0.20891
14:39:17|0.20891
14:39:18|0.20895
14:39:19|0.20895
14:39:20|0.20872
14:39:21|0.2089
14:39:22|0.20891
14:39:24|0.20891
14:39:25|0.20885
14:39:26|0.20885
14:39:27|0.20885
14:39:28|0.20904
14:39:29|0.20916
14:39:30|0.20895
14:39:30|0.20895
14:39:32|0.20895
14:39:34|0.20918
14:39:36|0.20918
14:39:37|0.20918
14:39:38|0.20918
14:39:38|0.20918
14:39:39|0.20918
14:39:41|0.20918
14:39:42|0.20918
14:39:42|0.20918
14:39:43|0.20918
14:39:44|0.20911
14:39:46|0.20911
14:39:47|0.20911
14:39:47|0.20911
14:39:48|0.20911
14:39:50|0.20911
14:39:51|0.20911
14:39:53|0.2091
14:39:55|0.2091
14:39:55|0.2091
14:39:56|0.20908
14:39:58|0.20908
14:39:59|0.20908
14:40:00|0.20908
14:40:02|0.20904
14:40:03|0.20904
14:40:04|0.209
14:40:06|0.209
14:40:06|0.209
14:40:08|0.20896
14:40:08|0.20908
14:40:10|0.20908
14:40:11|0.20908
14:40:12|0.20908
14:40:13|0.20908
14:40:14|0.20908
14:40:15|0.20908
14:40:16|0.20908
14:40:17|0.209
14:40:18|0.209
14:40:19|0.20903
14:40:20|0.20914
14:40:22|0.20915
14:40:22|0.20916
14:40:23|0.20916
14:40:24|0.20916
14:40:26|0.20912
14:40:26|0.20912
14:40:27|0.20911
14:40:28|0.20916
14:40:29|0.20916
14:40:31|0.20916
14:40:32|0.20925
14:40:33|0.20925
14:40:33|0.20924
14:40:35|0.20924
14:40:36|0.20924
14:40:37|0.20925
14:40:38|0.20921
14:40:39|0.20921
14:40:40|0.20921
14:40:41|0.20921
14:40:42|0.20921
14:40:43|0.20921
14:40:44|0.2093
14:40:46|0.2093
14:40:46|0.2093
14:40:47|0.20924
14:40:48|0.20933
14:40:50|0.20935
14:40:50|0.2099
14:40:51|0.20992
14:40:52|0.20994
14:40:54|0.20994
14:40:56|0.20994
14:40:57|0.20992
14:40:57|0.20992
14:40:58|0.20992
14:41:00|0.20979
14:41:01|0.20979
14:41:01|0.20979
14:41:02|0.20947
14:41:04|0.20947
14:41:05|0.20956
14:41:06|0.20963
14:41:07|0.20963
14:41:08|0.20977
14:41:09|0.20965
14:41:11|0.20965
14:41:11|0.20965
14:41:13|0.20982
14:41:13|0.20983
14:41:14|0.20992
14:41:16|0.2099
14:41:17|0.21
14:41:18|0.21
14:41:18|0.21007
14:41:20|0.21009
14:41:22|0.21008
14:41:23|0.2101
14:41:24|0.2101
14:41:25|0.2101
14:41:26|0.21018
14:41:27|0.21018
14:41:28|0.21018
14:41:29|0.21018
14:41:30|0.21018
14:41:31|0.21018
14:41:32|0.21053
14:41:34|0.2107
14:41:34|0.21082
14:41:36|0.21083
14:41:37|0.21086
14:41:38|0.21055
14:41:39|0.2106
14:41:40|0.21073
14:41:41|0.21073
14:41:42|0.21073
14:41:43|0.21057
14:41:44|0.2107
14:41:45|0.2107
14:41:46|0.2107
14:41:46|0.2107
14:41:47|0.21041
14:41:50|0.21041
14:41:51|0.21041
14:41:52|0.21041
14:41:53|0.21029
14:41:53|0.21029
14:41:54|0.21029
14:41:57|0.21035
14:41:58|0.21035
14:41:59|0.21035
14:42:00|0.21035
14:42:01|0.21035
14:42:03|0.21035
14:42:04|0.21035
14:42:04|0.21035
14:42:06|0.21035
14:42:07|0.21035
14:42:07|0.21035
14:42:08|0.21035
14:42:10|0.21035
14:42:10|0.21035
14:42:12|0.21035
14:42:13|0.21035
14:42:14|0.21056
14:42:15|0.21056
14:42:16|0.21056
14:42:17|0.21056
14:42:18|0.21058
14:42:20|0.2108
14:42:20|0.21107
14:42:21|0.21108
14:42:22|0.21113
14:42:23|0.21113
14:42:24|0.21107
14:42:25|0.211
14:42:26|0.211
14:42:28|0.21096
14:42:29|0.21096
14:42:29|0.21096
14:42:30|0.21087
14:42:32|0.21087
14:42:33|0.21087
14:42:34|0.21066
14:42:35|0.21087
14:42:35|0.21087
14:42:36|0.21087
14:42:38|0.21087
14:42:40|0.21087
14:42:40|0.21071
14:42:41|0.21071
14:42:43|0.21071
14:42:44|0.21113
14:42:46|0.21099
14:42:47|0.21099
14:42:48|0.21115
14:42:48|0.21115
14:42:49|0.21115
14:42:50|0.21104
14:42:51|0.21147
14:42:52|0.21145
14:42:53|0.21139
14:42:56|0.21148
14:42:58|0.21154
14:42:59|0.21232
14:43:00|0.21235
14:43:01|0.21244
14:43:03|0.21244
14:43:03|0.21266
14:43:04|0.21274
14:43:06|0.21236
14:43:07|0.21253
14:43:08|0.21253
14:43:09|0.21253
14:43:10|0.21252
14:43:11|0.21252
14:43:13|0.21235
14:43:13|0.21235
14:43:15|0.2122
14:43:16|0.2122
14:43:16|0.212
14:43:17|0.21189
14:43:18|0.21136
14:43:20|0.21126
14:43:20|0.21145
14:43:22|0.21131
14:43:23|0.21131
14:43:24|0.21131
14:43:25|0.21139
14:43:26|0.21139
14:43:27|0.21165
14:43:28|0.21165
14:43:29|0.21165
14:43:30|0.21189
14:43:31|0.21196
14:43:32|0.21198
14:43:33|0.21198
14:43:34|0.21198
14:43:35|0.21198
14:43:36|0.21198
14:43:37|0.21198
14:43:38|0.21198
14:43:39|0.21198
14:43:40|0.21198
14:43:41|0.21198
14:43:42|0.21202
14:43:43|0.21202
14:43:45|0.21202
14:43:46|0.21202
14:43:47|0.21202
14:43:48|0.21197
14:43:49|0.21197
14:43:50|0.21208
14:43:51|0.21208
14:43:52|0.212
14:43:53|0.21217
14:43:54|0.21224
14:43:55|0.21224
14:43:57|0.21227
14:43:58|0.21235
14:43:59|0.21235
14:44:00|0.2124
14:44:01|0.21244
14:44:02|0.21244
14:44:04|0.21247
14:44:05|0.21247
14:44:06|0.21253
14:44:07|0.21256
14:44:07|0.21217
14:44:09|0.21212
14:44:10|0.21216
14:44:11|0.21193
14:44:12|0.21193
14:44:13|0.21193
14:44:14|0.21185
14:44:15|0.21173
14:44:16|0.21173
14:44:17|0.21172
14:44:19|0.21175
14:44:19|0.21215
14:44:20|0.21215
14:44:22|0.21194
14:44:22|0.21194
14:44:24|0.21194
14:44:25|0.212
14:44:26|0.212
14:44:28|0.212
14:44:28|0.212
14:44:29|0.21214
14:44:30|0.212
14:44:31|0.212
14:44:33|0.21216
14:44:33|0.21208
14:44:34|0.21208
14:44:35|0.21223
14:44:36|0.21207
14:44:37|0.21207
14:44:39|0.2119
14:44:39|0.2119
14:44:40|0.2119
14:44:42|0.2119
14:44:42|0.2119
14:44:44|0.2119
14:44:44|0.21143
14:44:46|0.21143
14:44:46|0.2114
14:44:47|0.2114
14:44:48|0.2114
14:44:49|0.21133
14:44:50|0.21135
14:44:52|0.21135
14:44:52|0.21129
14:44:54|0.21129
14:44:54|0.21129
14:44:55|0.21159
14:44:58|0.2116
14:44:58|0.21165
14:45:00|0.21168
14:45:01|0.21164
14:45:02|0.21164
14:45:03|0.21164
14:45:05|0.21204
14:45:07|0.21196
14:45:07|0.21196
14:45:09|0.21234
14:45:09|0.21234
14:45:10|0.21231
14:45:12|0.21231
14:45:13|0.21231
14:45:14|0.2124
14:45:15|0.21258
14:45:16|0.21258
14:45:17|0.21229
14:45:18|0.21229
14:45:19|0.21229
14:45:20|0.21229
14:45:22|0.21216
14:45:22|0.21216
14:45:23|0.21216
14:45:24|0.21215
14:45:25|0.21215
14:45:26|0.21183
14:45:27|0.212
14:45:28|0.212
14:45:29|0.212
14:45:30|0.212
14:45:31|0.212
14:45:33|0.21219
14:45:33|0.21209
14:45:34|0.21209
14:45:36|0.21209
14:45:37|0.21209
14:45:37|0.21209
14:45:38|0.21209
14:45:40|0.21211
14:45:40|0.21211
14:45:42|0.21211
14:45:43|0.21211
14:45:44|0.21209
14:45:44|0.21209
14:45:46|0.21214
14:45:47|0.21193
14:45:47|0.2119
14:45:49|0.21215
14:45:50|0.21215
14:45:51|0.21215
14:45:52|0.21215
14:45:53|0.21215
14:45:54|0.21215
14:45:55|0.21195
14:45:57|0.21195
14:45:57|0.21195
14:45:59|0.21195
14:46:01|0.21195
14:46:02|0.2119
14:46:02|0.2119
14:46:03|0.21192
14:46:05|0.21192
14:46:06|0.21192
14:46:07|0.21192
14:46:08|0.21201
14:46:09|0.21211
14:46:12|0.21211
14:46:15|0.2125
14:46:16|0.2125
14:46:17|0.21252
14:46:19|0.21258
14:46:20|0.21282
14:46:22|0.2128
14:46:23|0.21281
14:46:24|0.21277
14:46:24|0.21277
14:46:26|0.21286
14:46:27|0.21286
14:46:28|0.2129
14:46:29|0.2129
14:46:30|0.2129
14:46:31|0.21295
14:46:32|0.21295
14:46:34|0.21278
14:46:34|0.2128
14:46:35|0.2128
14:46:36|0.21275
14:46:38|0.21275
14:46:38|0.21275
14:46:39|0.21275
14:46:41|0.21275
14:46:42|0.21275
14:46:44|0.21275
14:46:44|0.21275
14:46:45|0.21251
14:46:46|0.21262
14:46:47|0.21262
14:46:48|0.21262
14:46:49|0.21262
14:46:50|0.21273
14:46:51|0.21261
14:46:52|0.21264
14:46:53|0.21264
14:46:54|0.21285
14:46:55|0.21302
14:46:57|0.21302
14:46:57|0.21305
14:46:59|0.21311
14:47:01|0.21312
14:47:02|0.21312
14:47:03|0.21312
14:47:04|0.21306
14:47:05|0.21306
14:47:05|0.21265
14:47:07|0.21246
14:47:08|0.21245
14:47:08|0.21256
14:47:10|0.21256
14:47:11|0.21251
14:47:12|0.21273
14:47:13|0.21263
14:47:15|0.21263
14:47:16|0.21265
14:47:17|0.21267
14:47:17|0.21267
14:47:19|0.21251
14:47:20|0.21251
14:47:21|0.21251
14:47:22|0.21251
14:47:23|0.21251
14:47:24|0.2125
14:47:25|0.21251
14:47:26|0.21251
14:47:28|0.21246
14:47:29|0.21246
14:47:30|0.21233
14:47:30|0.21233
14:47:31|0.21233
14:47:33|0.21233
14:47:34|0.21227
14:47:35|0.21227
14:47:36|0.21227
14:47:37|0.21227
14:47:39|0.21227
14:47:40|0.21236
14:47:40|0.21224
14:47:41|0.21224
14:47:42|0.21224
14:47:44|0.21244
14:47:44|0.21244
14:47:45|0.21244
14:47:46|0.21243
14:47:47|0.21234
14:47:49|0.21234
14:47:49|0.21234
14:47:51|0.21234
14:47:52|0.21234
14:47:53|0.21234
14:47:54|0.21234
14:47:55|0.21234
14:47:56|0.21234
14:47:57|0.21243
14:47:58|0.21243
14:47:59|0.21243
14:48:00|0.21243
14:48:02|0.21244
14:48:03|0.21244
14:48:04|0.21244
14:48:05|0.21244
14:48:06|0.21245
14:48:07|0.21245
14:48:08|0.21245
14:48:09|0.21245
14:48:11|0.21243
14:48:11|0.21243
14:48:13|0.21227
14:48:14|0.21227
14:48:15|0.21227
14:48:15|0.21219
14:48:17|0.21214
14:48:18|0.21214
14:48:19|0.21214
14:48:21|0.21214
14:48:21|0.21212
14:48:22|0.21212
14:48:23|0.21212
14:48:24|0.21238
14:48:26|0.21238
14:48:26|0.21247
14:48:28|0.21247
14:48:30|0.21247
14:48:30|0.21247
14:48:31|0.21243
14:48:33|0.21257
14:48:33|0.21257
14:48:34|0.21257
14:48:36|0.21257
14:48:36|0.21277
14:48:38|0.21279
14:48:39|0.21279
14:48:40|0.21306
14:48:41|0.21306
14:48:42|0.21289
14:48:43|0.21289
14:48:44|0.21289
14:48:45|0.21289
14:48:46|0.21289
14:48:47|0.21289
14:48:48|0.21289
14:48:49|0.21289
14:48:50|0.21311
14:48:52|0.21311
14:48:52|0.21311
14:48:53|0.21311
14:48:54|0.21311
14:48:56|0.21311
14:48:56|0.21311
14:48:58|0.21311
14:48:58|0.21311
14:48:59|0.21311
14:49:01|0.21311
14:49:03|0.21308
14:49:03|0.21308
14:49:04|0.21308
14:49:06|0.21308
14:49:07|0.21308
14:49:07|0.21315
14:49:09|0.21315
14:49:09|0.21315
14:49:11|0.21315
14:49:12|0.21315
14:49:13|0.21294
14:49:14|0.21289
14:49:15|0.21289
14:49:16|0.21289
14:49:17|0.21292
14:49:19|0.21292
14:49:19|0.21292
14:49:20|0.21292
14:49:21|0.21292
14:49:23|0.21292
14:49:23|0.21307
14:49:25|0.21307
14:49:25|0.21307
14:49:27|0.21307
14:49:27|0.21307
14:49:29|0.21307
14:49:29|0.21307
14:49:31|0.21307
14:49:32|0.21296
14:49:33|0.21348
14:49:35|0.21355
14:49:36|0.2137
14:49:37|0.2137
14:49:38|0.2137
14:49:39|0.21371
14:49:40|0.21371
14:49:41|0.21371
14:49:42|0.21375
14:49:43|0.21375
14:49:44|0.21371
14:49:45|0.21371
14:49:47|0.21372
14:49:49|0.21372
14:49:49|0.21372
14:49:50|0.21372
14:49:51|0.21371
14:49:52|0.21353
14:49:53|0.21353
14:49:54|0.21353
14:49:56|0.21339
14:49:56|0.21339
14:49:58|0.2136
14:49:59|0.2136
14:50:00|0.2136
14:50:00|0.2136
14:50:01|0.2137
14:50:03|0.2137
14:50:04|0.2137
14:50:06|0.2137
14:50:07|0.2135
14:50:08|0.21386
14:50:09|0.21386
14:50:10|0.21386
14:50:11|0.214
14:50:12|0.21407
14:50:13|0.21402
14:50:15|0.21535
14:50:16|0.21517
14:50:17|0.2151
14:50:18|0.21517
14:50:19|0.21515
14:50:20|0.21515
14:50:21|0.21528
14:50:22|0.21528
14:50:23|0.21513
14:50:25|0.21558
14:50:25|0.21557
14:50:26|0.21521
14:50:27|0.21544
14:50:28|0.21537
14:50:30|0.21527
14:50:30|0.21548
14:50:32|0.21548
14:50:33|0.21551
14:50:34|0.21553
14:50:35|0.21553
14:50:36|0.21553
14:50:37|0.21539
14:50:38|0.2153
14:50:39|0.21519
14:50:40|0.21519
14:50:41|0.21523
14:50:43|0.21508
14:50:44|0.21502
14:50:44|0.21512
14:50:46|0.21512
14:50:47|0.21512
14:50:47|0.21505
14:50:49|0.21505
14:50:50|0.21525
14:50:51|0.21517
14:50:53|0.21512
14:50:53|0.21515
14:50:55|0.21514
14:50:55|0.21475
14:50:57|0.21485
14:50:57|0.21485
14:50:59|0.21485
14:51:00|0.21524
14:51:01|0.21508
14:51:02|0.21497
14:51:04|0.21509
14:51:05|0.21487
14:51:06|0.21485
14:51:07|0.21438
14:51:08|0.21413
14:51:09|0.21424
14:51:11|0.21428
14:51:12|0.21411
14:51:13|0.21402
14:51:14|0.21382
14:51:15|0.21395
14:51:16|0.21394
14:51:17|0.21393
14:51:19|0.21372
14:51:19|0.21362
14:51:21|0.2136
14:51:22|0.2135
14:51:24|0.2135
14:51:24|0.21341
14:51:25|0.21345
14:51:27|0.21345
14:51:27|0.21343
14:51:29|0.21337
14:51:29|0.21376
14:51:30|0.21376
14:51:32|0.21376
14:51:33|0.21409
14:51:33|0.21409
14:51:35|0.21408
14:51:36|0.21408
14:51:37|0.21387
14:51:38|0.21375
14:51:39|0.21375
14:51:40|0.21387
14:51:41|0.21387
14:51:43|0.21387
14:51:43|0.21409
14:51:45|0.21409
14:51:45|0.21409
14:51:46|0.21409
14:51:48|0.21384
14:51:49|0.21384
14:51:50|0.21384
14:51:51|0.21384
14:51:51|0.21384
14:51:53|0.21384
14:51:53|0.21384
14:51:54|0.21384
14:51:55|0.21373
14:51:57|0.21373
14:51:57|0.21373
14:51:59|0.21373
14:51:59|0.21374
14:52:01|0.21374
14:52:02|0.21375
14:52:03|0.21378
14:52:04|0.21373
14:52:06|0.21371
14:52:06|0.21358
14:52:07|0.21358
14:52:08|0.21358
14:52:10|0.21358
14:52:11|0.2136
14:52:12|0.21362
14:52:13|0.21383
14:52:14|0.21396
14:52:15|0.21396
14:52:16|0.21404
14:52:17|0.21404
14:52:18|0.21415
14:52:19|0.21415
14:52:20|0.21415
14:52:21|0.21415
14:52:22|0.21415
14:52:23|0.21415
14:52:24|0.21398
14:52:25|0.21408
14:52:26|0.214
14:52:27|0.214
14:52:29|0.214
14:52:30|0.21381
14:52:30|0.21381
14:52:31|0.2145
14:52:34|0.2145
14:52:35|0.21411
14:52:35|0.21411
14:52:37|0.21411
14:52:37|0.21411
14:52:39|0.21411
14:52:40|0.21431
14:52:41|0.21427
14:52:42|0.21433
14:52:44|0.21433
14:52:44|0.21409
14:52:45|0.21424
14:52:46|0.21412
14:52:47|0.21412
14:52:48|0.21412
14:52:49|0.21412
14:52:51|0.21388
14:52:51|0.21392
14:52:52|0.21392
14:52:53|0.21392
14:52:55|0.21392
14:52:55|0.21392
14:52:57|0.21399
14:52:58|0.2139
14:52:58|0.21387
14:53:00|0.21387
14:53:01|0.21392
14:53:02|0.21392
14:53:02|0.21377
14:53:04|0.21377
14:53:06|0.21385
14:53:07|0.21367
14:53:08|0.21367
14:53:10|0.21393
14:53:10|0.21393
14:53:12|0.21393
14:53:12|0.21393
14:53:13|0.21398
14:53:14|0.21405
14:53:15|0.21385
14:53:17|0.2137
14:53:18|0.2137
14:53:18|0.21357
14:53:20|0.21342
14:53:21|0.21339
14:53:22|0.21319
14:53:22|0.21331
14:53:24|0.21345
14:53:25|0.21345
14:53:26|0.21345
14:53:27|0.21345
14:53:28|0.21345
14:53:30|0.21331
14:53:30|0.21324
14:53:32|0.21324
14:53:32|0.21316
14:53:34|0.21321
14:53:34|0.21321
14:53:36|0.21318
14:53:36|0.21336
14:53:37|0.21336
14:53:38|0.21355
14:53:39|0.21334
14:53:40|0.21339
14:53:42|0.21339
14:53:43|0.21333
14:53:43|0.21363
14:53:46|0.21327
14:53:46|0.21319
14:53:47|0.21319
14:53:49|0.21319
14:53:49|0.21316
14:53:51|0.213
14:53:52|0.21308
14:53:52|0.21308
14:53:54|0.21309
14:53:54|0.21309
14:53:56|0.21297
14:53:56|0.21289
14:53:58|0.21289
14:53:59|0.21294
14:54:00|0.21294
14:54:01|0.21294
14:54:02|0.21294
14:54:04|0.21293
14:54:04|0.21293
14:54:06|0.21289
14:54:08|0.21273
14:54:10|0.21269
14:54:10|0.21277
14:54:12|0.21277
14:54:13|0.21277
14:54:15|0.21277
14:54:15|0.21277
14:54:17|0.21282
14:54:18|0.21278
14:54:20|0.21274
14:54:21|0.21274
14:54:22|0.21274
14:54:23|0.21276
14:54:24|0.21261
14:54:25|0.21261
14:54:26|0.21259
14:54:27|0.21279
14:54:28|0.21279
14:54:29|0.21279
14:54:31|0.21279
14:54:32|0.21279
14:54:33|0.21279
14:54:33|0.21277
14:54:34|0.21277
14:54:36|0.21279
14:54:37|0.21275
14:54:38|0.21275
14:54:39|0.21272
14:54:40|0.21272
14:54:41|0.21272
14:54:42|0.21269
14:54:44|0.21269
14:54:45|0.21269
14:54:45|0.21269
14:54:46|0.21266
14:54:48|0.21266
14:54:49|0.21266
14:54:50|0.21266
14:54:52|0.21269
14:54:52|0.21269
14:54:53|0.21269
14:54:55|0.2127
14:54:55|0.2127
14:54:57|0.21273
14:54:57|0.21277
14:54:59|0.21277
14:55:00|0.21272
14:55:01|0.21272
14:55:02|0.21291
14:55:03|0.21337
14:55:04|0.21356
14:55:05|0.21386
14:55:07|0.2135
14:55:07|0.21357
14:55:08|0.21357
14:55:09|0.21365
14:55:11|0.21365
14:55:12|0.21356
14:55:13|0.21337
14:55:14|0.21343
14:55:15|0.21348
14:55:16|0.21339
14:55:17|0.21339
14:55:18|0.21339
14:55:19|0.21321
14:55:20|0.21326
14:55:21|0.21327
14:55:23|0.21327
14:55:23|0.21327
14:55:24|0.21333
14:55:25|0.21333
14:55:27|0.21333
14:55:28|0.21325
14:55:29|0.21325
14:55:30|0.21326
14:55:31|0.21326
14:55:32|0.21326
14:55:33|0.21316
14:55:34|0.21336
14:55:34|0.21343
14:55:36|0.21346
14:55:37|0.21346
14:55:38|0.2135
14:55:39|0.2135
14:55:40|0.2135
14:55:41|0.2135
14:55:42|0.21338
14:55:43|0.21338
14:55:44|0.21351
14:55:45|0.21355
14:55:46|0.21363
14:55:47|0.21363
14:55:49|0.21363
14:55:50|0.21363
14:55:50|0.21349
14:55:51|0.21349
14:55:53|0.21349
14:55:53|0.21349
14:55:54|0.21333
14:55:56|0.21326
14:55:57|0.21333
14:55:58|0.21339
14:55:59|0.21339
14:56:00|0.21339
14:56:01|0.21361
14:56:02|0.21361
14:56:03|0.21362
14:56:04|0.2137
14:56:05|0.2137
14:56:06|0.2137
14:56:07|0.2137
14:56:09|0.21349
14:56:11|0.21367
14:56:12|0.21371
14:56:12|0.21371
14:56:14|0.21371
14:56:14|0.21382
14:56:16|0.21392
14:56:17|0.21388
14:56:18|0.21462
14:56:19|0.21479
14:56:20|0.21478
14:56:21|0.21476
14:56:22|0.21476
14:56:24|0.21476
14:56:24|0.21462
14:56:25|0.21462
14:56:26|0.21442
14:56:27|0.21442
14:56:29|0.21427
14:56:30|0.21418
14:56:30|0.21408
14:56:31|0.21418
14:56:33|0.21418
14:56:33|0.21428
14:56:35|0.21428
14:56:35|0.21428
14:56:37|0.21425
14:56:37|0.21424
14:56:39|0.21424
14:56:40|0.21424
14:56:41|0.2143
14:56:41|0.2143
14:56:43|0.2144
14:56:44|0.21426
14:56:45|0.21426
14:56:46|0.21418
14:56:47|0.21418
14:56:49|0.21418
14:56:50|0.21418
14:56:51|0.21418
14:56:52|0.2143
14:56:52|0.2143
14:56:54|0.21467
14:56:54|0.21439
14:56:56|0.21439
14:56:56|0.21439
14:56:58|0.2143
14:56:59|0.2143
14:57:00|0.2143
14:57:01|0.21452
14:57:02|0.21428
14:57:03|0.21428
14:57:04|0.2145
14:57:05|0.21438
14:57:06|0.2141
14:57:07|0.21403
14:57:08|0.21403
14:57:09|0.214
14:57:11|0.214
14:57:12|0.21381
14:57:13|0.21381
14:57:14|0.21381
14:57:15|0.21381
14:57:17|0.21381
14:57:18|0.21375
14:57:19|0.21381
14:57:20|0.21381
14:57:20|0.21381
14:57:22|0.21381
14:57:23|0.21381
14:57:24|0.21381
14:57:26|0.21381
14:57:27|0.21388
14:57:28|0.21388
14:57:29|0.21396
14:57:31|0.214
14:57:32|0.21414
14:57:33|0.21414
14:57:34|0.21414
14:57:35|0.21409
14:57:36|0.21391
14:57:37|0.21391
14:57:39|0.21391
14:57:39|0.21422
14:57:40|0.21404
14:57:42|0.21404
14:57:42|0.214
14:57:44|0.21418
14:57:45|0.21418
14:57:46|0.21392
14:57:46|0.21392
14:57:47|0.21392
14:57:48|0.21392
14:57:49|0.21397
14:57:50|0.21397
14:57:52|0.21412
14:57:53|0.21412
14:57:54|0.21402
14:57:55|0.21402
14:57:56|0.21402
14:57:57|0.21402
14:57:58|0.21391
14:58:00|0.21391
14:58:01|0.21391
14:58:02|0.21391
14:58:03|0.21396
14:58:04|0.21396
14:58:06|0.21392
14:58:07|0.21392
14:58:08|0.21391
14:58:08|0.21391
14:58:11|0.21393
14:58:12|0.21388
14:58:13|0.21388
14:58:14|0.21388
14:58:16|0.21388
14:58:17|0.21388
14:58:18|0.21383
14:58:19|0.2139
14:58:20|0.2142
14:58:21|0.2142
14:58:22|0.2142
14:58:24|0.2142
14:58:25|0.21429
14:58:25|0.21429
14:58:26|0.21455
14:58:29|0.21437
14:58:30|0.21437
14:58:31|0.21457
14:58:32|0.21457
14:58:33|0.21457
14:58:34|0.21457
14:58:35|0.21457
14:58:36|0.21457
14:58:39|0.21429
14:58:40|0.21436
14:58:41|0.21439
14:58:41|0.21424
14:58:43|0.21424
14:58:44|0.21433
14:58:45|0.21438
14:58:46|0.21438
14:58:47|0.21438
14:58:48|0.21438
14:58:49|0.21438
14:58:50|0.21438
14:58:54|0.21438
14:58:56|0.21434
14:58:57|0.21434
14:58:58|0.21433
14:58:59|0.2142
14:59:00|0.2142
14:59:01|0.2142
14:59:02|0.2142
14:59:03|0.2142
14:59:04|0.2142
14:59:05|0.2142
14:59:06|0.21392
14:59:07|0.21395
14:59:08|0.21416
14:59:09|0.21416
14:59:10|0.21402
14:59:12|0.21402
14:59:14|0.21402
14:59:15|0.21402
14:59:15|0.21402
14:59:17|0.21389
14:59:18|0.21386
14:59:19|0.21376
14:59:20|0.21373
14:59:21|0.21373
14:59:22|0.21373
14:59:23|0.21373
14:59:25|0.21375
14:59:26|0.21375
14:59:27|0.21375
14:59:27|0.21375
14:59:28|0.21375
14:59:29|0.21373
14:59:31|0.21373
14:59:33|0.21373
14:59:33|0.21373
14:59:35|0.21373
14:59:35|0.21373
14:59:36|0.21373
14:59:38|0.21373
14:59:38|0.21373
14:59:40|0.21366
14:59:41|0.21369
14:59:41|0.21369
14:59:43|0.21369
14:59:44|0.21369
14:59:45|0.21394
14:59:46|0.21394
14:59:47|0.21394
14:59:48|0.21394
14:59:50|0.21402
14:59:51|0.21387
14:59:52|0.21385
14:59:53|0.21385
14:59:54|0.21361
14:59:56|0.2137
14:59:56|0.21356
14:59:57|0.21351
14:59:59|0.21351
14:59:59|0.21351
15:00:01|0.21364
15:00:02|0.21364
15:00:03|0.21364
15:00:04|0.21369
15:00:05|0.21413
15:00:06|0.21367
15:00:07|0.21352
15:00:09|0.2135
15:00:09|0.2135
15:00:10|0.21349
15:00:11|0.21349
15:00:12|0.21343
15:00:13|0.21343
15:00:15|0.21353
15:00:16|0.21353
15:00:17|0.21353
15:00:18|0.2133
15:00:19|0.2133
15:00:20|0.21337
15:00:21|0.21347
15:00:22|0.21347
15:00:24|0.21339
15:00:25|0.21354
15:00:26|0.21355
15:00:27|0.21364
15:00:28|0.21364
15:00:29|0.21361
15:00:30|0.21386
15:00:31|0.21389
15:00:32|0.21389
15:00:33|0.21389
15:00:34|0.21389
15:00:35|0.21389
15:00:36|0.21389
15:00:37|0.21389
15:00:39|0.21371
15:00:39|0.21368
15:00:40|0.21368
15:00:42|0.21376
15:00:42|0.21376
15:00:44|0.21369
15:00:45|0.21369
15:00:45|0.21383
15:00:47|0.21383
15:00:48|0.21371
15:00:49|0.21371
15:00:50|0.21371
15:00:51|0.21375
15:00:52|0.2138
15:00:53|0.21405
15:00:54|0.21405
15:00:55|0.21377
15:00:56|0.21377
15:00:57|0.21382
15:00:58|0.21382
15:00:59|0.21353
15:01:00|0.21353
15:01:01|0.21351
15:01:02|0.21332
15:01:03|0.21332
15:01:04|0.21332
15:01:05|0.21336
15:01:06|0.21336
15:01:07|0.21336
15:01:08|0.21336
15:01:09|0.21347
15:01:11|0.21347
15:01:11|0.21351
15:01:12|0.21337
15:01:14|0.21337
15:01:15|0.2134
15:01:16|0.2134
15:01:18|0.21352
15:01:18|0.21374
15:01:20|0.2139
15:01:20|0.2139
15:01:21|0.2139
15:01:22|0.2139
15:01:23|0.21401
15:01:25|0.21401
15:01:26|0.21412
15:01:27|0.21412
15:01:28|0.21403
15:01:29|0.21403
15:01:30|0.21403
15:01:31|0.21403
15:01:32|0.21403
15:01:33|0.21414
15:01:35|0.21414
15:01:35|0.21414
15:01:37|0.21415
15:01:37|0.21415
15:01:39|0.21411
15:01:40|0.21388
15:01:40|0.21388
15:01:42|0.21388
15:01:43|0.21388
15:01:44|0.21388
15:01:45|0.21388
15:01:46|0.21388
15:01:47|0.21382
15:01:48|0.21382
15:01:49|0.21382
15:01:50|0.21382
15:01:51|0.21382
15:01:53|0.21382
15:01:54|0.21382
15:01:55|0.21374
15:01:55|0.21374
15:01:57|0.21374
15:01:57|0.21374
15:01:59|0.21374
15:02:00|0.21374
15:02:01|0.21374
15:02:02|0.2136
15:02:03|0.2136
15:02:04|0.2136
15:02:05|0.2136
15:02:06|0.2136
15:02:07|0.2136
15:02:08|0.21358
15:02:09|0.21358
15:02:10|0.21358
15:02:11|0.21358
15:02:12|0.2136
15:02:13|0.2136
15:02:15|0.2136
15:02:16|0.21342
15:02:16|0.21334
15:02:18|0.21326
15:02:19|0.21326
15:02:20|0.21326
15:02:21|0.21326
15:02:22|0.21326
15:02:23|0.2135
15:02:24|0.2135
15:02:25|0.2135
15:02:26|0.2135
15:02:27|0.2135
15:02:28|0.2135
15:02:30|0.21366
15:02:31|0.21366
15:02:32|0.21366
15:02:32|0.21389
15:02:34|0.21403
15:02:35|0.21403
15:02:35|0.214
15:02:37|0.214
15:02:38|0.214
15:02:39|0.214
15:02:41|0.214
15:02:43|0.214
15:02:43|0.214
15:02:45|0.21389
15:02:45|0.21389
15:02:47|0.21389
15:02:48|0.21388
15:02:49|0.21388
15:02:50|0.21389
15:02:51|0.21389
15:02:51|0.21371
15:02:53|0.21371
15:02:54|0.21371
15:02:55|0.21371
15:02:55|0.21371
15:02:57|0.21371
15:02:58|0.21371
15:02:59|0.21371
15:02:59|0.21371
15:03:01|0.21371
15:03:02|0.2136
15:03:03|0.2136
15:03:04|0.21345
15:03:05|0.21333
15:03:06|0.21321
15:03:07|0.21321
15:03:08|0.21321
15:03:09|0.21321
15:03:10|0.21321
15:03:12|0.21321
15:03:13|0.21313
15:03:13|0.21313
15:03:15|0.21321
15:03:17|0.21308
15:03:19|0.21308
15:03:20|0.21316
15:03:21|0.21316
15:03:22|0.21316
15:03:23|0.21316
15:03:24|0.21316
15:03:25|0.21316
15:03:27|0.21316
15:03:28|0.21316
15:03:28|0.21316
15:03:30|0.21323
15:03:30|0.21323
15:03:32|0.21323
15:03:33|0.21323
15:03:35|0.2131
15:03:36|0.2131
15:03:37|0.21286
15:03:39|0.21286
15:03:40|0.21288
15:03:41|0.21288
15:03:41|0.21288
15:03:43|0.21288
15:03:44|0.21299
15:03:44|0.213
15:03:46|0.213
15:03:47|0.213
15:03:48|0.213
15:03:49|0.213
15:03:50|0.213
15:03:52|0.2128
15:03:52|0.2128
15:03:53|0.21276
15:03:54|0.21276
15:03:56|0.21276
15:03:57|0.21285
15:03:58|0.21271
15:04:00|0.21271
15:04:01|0.21266
15:04:02|0.21256
15:04:02|0.2125
15:04:04|0.2125
15:04:06|0.21245
15:04:06|0.21282
15:04:07|0.21288
15:04:09|0.21288
15:04:09|0.21288
15:04:11|0.21288
15:04:12|0.21288
15:04:13|0.21288
15:04:14|0.21288
15:04:15|0.21273
15:04:16|0.21284
15:04:17|0.21284
15:04:18|0.21284
15:04:19|0.21285
15:04:20|0.21285
15:04:21|0.21298
15:04:22|0.21298
15:04:23|0.21282
15:04:25|0.21282
15:04:26|0.21282
15:04:27|0.21282
15:04:28|0.21282
15:04:29|0.21292
15:04:30|0.21292
15:04:31|0.21292
15:04:32|0.21292
15:04:33|0.21292
15:04:35|0.21292
15:04:35|0.21283
15:04:37|0.21283
15:04:37|0.21283
15:04:39|0.21283
15:04:39|0.21284
15:04:41|0.21293
15:04:41|0.21293
15:04:43|0.21293
15:04:44|0.21293
15:04:45|0.21293
15:04:46|0.21293
15:04:47|0.21299
15:04:48|0.21299
15:04:49|0.21299
15:04:50|0.21299
15:04:51|0.21299
15:04:52|0.21299
15:04:53|0.21299
15:04:55|0.21284
15:04:55|0.21284
15:04:56|0.21284
15:04:57|0.21284
15:04:58|0.2128
15:05:00|0.21289
15:05:01|0.21289
15:05:02|0.21289
15:05:03|0.2128
15:05:04|0.2128
15:05:04|0.21271
15:05:05|0.21275
15:05:06|0.21275
15:05:08|0.21275
15:05:09|0.21275
15:05:10|0.2128
15:05:11|0.21312
15:05:12|0.21295
15:05:12|0.21295
15:05:14|0.2128
15:05:15|0.2128
15:05:16|0.2128
15:05:17|0.21264
15:05:19|0.21258
15:05:20|0.21258
15:05:20|0.21261
15:05:22|0.21261
15:05:23|0.21261
15:05:25|0.21273
15:05:26|0.21273
15:05:27|0.21273
15:05:28|0.21273
15:05:29|0.21273
15:05:30|0.21273
15:05:31|0.21273
15:05:31|0.21273
15:05:33|0.21273
15:05:34|0.21281
15:05:35|0.21281
15:05:37|0.21288
15:05:37|0.21288
15:05:39|0.21288
15:05:40|0.21288
15:05:41|0.21288
15:05:43|0.21288
15:05:44|0.21298
15:05:45|0.21301
15:05:45|0.21301
15:05:47|0.21301
15:05:47|0.21301
15:05:49|0.21301
15:05:50|0.21301
15:05:51|0.21301
15:05:51|0.21301
15:05:53|0.21301
15:05:54|0.21301
15:05:55|0.21301
15:05:56|0.21301
15:05:57|0.21318
15:05:58|0.21318
15:06:00|0.21318
15:06:01|0.21318
15:06:01|0.21318
15:06:03|0.21318
15:06:03|0.21336
15:06:05|0.21336
15:06:05|0.2131
15:06:07|0.2131
15:06:07|0.2131
15:06:08|0.2131
15:06:10|0.2131
15:06:11|0.2131
15:06:12|0.2131
15:06:13|0.2131
15:06:14|0.21319
15:06:15|0.2131
15:06:16|0.2131
15:06:16|0.2131
15:06:18|0.21303
15:06:18|0.21303
15:06:20|0.21303
15:06:21|0.213
15:06:23|0.21316
15:06:25|0.21278
15:06:26|0.21278
15:06:27|0.21278
15:06:29|0.21274
15:06:30|0.21274
15:06:30|0.21274
15:06:31|0.21274
15:06:32|0.21274
15:06:34|0.21274
15:06:36|0.21268
15:06:37|0.2126
15:06:38|0.21263
15:06:39|0.21263
15:06:40|0.21263
15:06:41|0.21263
15:06:42|0.21263
15:06:43|0.21263
15:06:44|0.21263
15:06:45|0.21263
15:06:46|0.21263
15:06:47|0.21263
15:06:48|0.21263
15:06:49|0.21263
15:06:50|0.21263
15:06:52|0.2126
15:06:53|0.2126
15:06:54|0.2126
15:06:55|0.2126
15:06:56|0.21256
15:06:57|0.21256
15:06:58|0.21256
15:06:59|0.21256
15:07:01|0.21256
15:07:02|0.21256
15:07:03|0.21256
15:07:05|0.21256
15:07:06|0.21256
15:07:06|0.21276
15:07:08|0.21283
15:07:09|0.21284
15:07:10|0.21279
15:07:11|0.21244
15:07:13|0.21243
15:07:13|0.21233
15:07:14|0.21244
15:07:15|0.21244
15:07:16|0.21226
15:07:17|0.21232
15:07:19|0.21232
15:07:21|0.21239
15:07:21|0.21239
15:07:23|0.21239
15:07:24|0.21239
15:07:25|0.21239
15:07:27|0.21241
15:07:27|0.21236
15:07:28|0.21236
15:07:29|0.21236
15:07:30|0.21241
15:07:31|0.21237
15:07:32|0.21237
15:07:34|0.21237
15:07:35|0.2123
15:07:36|0.21228
15:07:37|0.21228
15:07:38|0.21258
15:07:39|0.21258
15:07:40|0.21264
15:07:42|0.21264
15:07:42|0.21286
15:07:44|0.21286
15:07:45|0.21283
15:07:46|0.21283
15:07:47|0.21283
15:07:48|0.21283
15:07:49|0.21282
15:07:51|0.21292
15:07:51|0.21292
15:07:52|0.21292
15:07:54|0.2129
15:07:54|0.21312
15:07:55|0.21312
15:07:56|0.2132
15:07:57|0.21322
15:07:59|0.21322
15:07:59|0.21313
15:08:01|0.21286
15:08:02|0.21286
15:08:02|0.21286
15:08:03|0.21286
15:08:04|0.21286
15:08:05|0.21286
15:08:07|0.21371
15:08:08|0.21364
15:08:10|0.21374
15:08:10|0.21374
15:08:12|0.21401
15:08:13|0.21408
15:08:14|0.2142
15:08:15|0.21422
15:08:17|0.21417
15:08:18|0.21405
15:08:18|0.21398
15:08:21|0.21412
15:08:22|0.21392
15:08:22|0.21406
15:08:23|0.21406
15:08:24|0.21439
15:08:25|0.21439
15:08:27|0.21442
15:08:28|0.21442
15:08:29|0.21442
15:08:30|0.21415
15:08:30|0.21425
15:08:32|0.21437
15:08:32|0.21437
15:08:34|0.21437
15:08:35|0.21403
15:08:36|0.21403
15:08:37|0.21403
15:08:38|0.21403
15:08:39|0.21403
15:08:40|0.21403
15:08:41|0.21407
15:08:42|0.21407
15:08:43|0.21407
15:08:44|0.21407
15:08:45|0.21407
15:08:46|0.21407
15:08:47|0.21407
15:08:48|0.21407
15:08:50|0.21415
15:08:51|0.21415
15:08:52|0.21415
15:08:53|0.21415
15:08:54|0.21425
15:08:55|0.21428
15:08:56|0.21442
15:08:57|0.21442
15:08:58|0.21442
15:08:59|0.21442
15:08:59|0.21442
15:09:01|0.21442
15:09:02|0.21442
15:09:03|0.21447
15:09:04|0.21446
15:09:04|0.21446
15:09:05|0.21447
15:09:06|0.21447
15:09:07|0.21457
15:09:09|0.21457
15:09:10|0.21455
15:09:11|0.21452
15:09:12|0.21471
15:09:13|0.21482
15:09:14|0.21471
15:09:15|0.2146
15:09:16|0.21471
15:09:17|0.21455
15:09:18|0.21454
15:09:19|0.21454
15:09:20|0.21473
15:09:21|0.21473
15:09:22|0.21473
15:09:23|0.21449
15:09:25|0.2144
15:09:26|0.2144
15:09:26|0.2144
15:09:28|0.21431
15:09:28|0.21436
15:09:30|0.21431
15:09:31|0.21431
15:09:33|0.2144
15:09:33|0.2144
15:09:35|0.2144
15:09:36|0.2144
15:09:37|0.2144
15:09:38|0.2144
15:09:39|0.21432
15:09:40|0.21432
15:09:41|0.21432
15:09:42|0.21449
15:09:43|0.21461
15:09:45|0.21461
15:09:46|0.21458
15:09:47|0.21458
15:09:47|0.21458
15:09:48|0.21458
15:09:50|0.21458
15:09:50|0.21458
15:09:52|0.21458
15:09:53|0.21458
15:09:54|0.21445
15:09:55|0.21471
15:09:56|0.21471
15:09:58|0.21471
15:09:59|0.21476
15:10:00|0.21475
15:10:01|0.21475
15:10:02|0.21475
15:10:03|0.21462
15:10:04|0.21462
15:10:05|0.21462
15:10:06|0.21445
15:10:07|0.21425
15:10:08|0.2143
15:10:09|0.2143
15:10:10|0.2143
15:10:11|0.2143
15:10:12|0.2143
15:10:13|0.21436
15:10:14|0.21436
15:10:15|0.21436
15:10:17|0.21448
15:10:18|0.2143
15:10:18|0.21433
15:10:20|0.21466
15:10:21|0.21443
15:10:23|0.21443
15:10:24|0.21443
15:10:25|0.21448
15:10:26|0.21442
15:10:27|0.21439
15:10:29|0.21442
15:10:30|0.21451
15:10:32|0.21451
15:10:33|0.21438
15:10:34|0.21438
15:10:35|0.21438
15:10:36|0.21438
15:10:37|0.21413
15:10:38|0.21406
15:10:39|0.21406
15:10:39|0.21405
15:10:41|0.21405
15:10:42|0.21405
15:10:43|0.21412
15:10:45|0.21412
15:10:45|0.21412
15:10:47|0.21412
15:10:48|0.21394
15:10:49|0.21394
15:10:50|0.21355
15:10:51|0.21349
15:10:53|0.21353
15:10:53|0.21353
15:10:54|0.21353
15:10:55|0.21353
15:10:57|0.21341
15:10:57|0.21347
15:10:58|0.21347
15:10:59|0.21347
15:11:01|0.21321
15:11:02|0.21385
15:11:02|0.21381
15:11:04|0.21381
15:11:05|0.21381
15:11:05|0.21383
15:11:06|0.21379
15:11:07|0.21355
15:11:08|0.21355
15:11:09|0.21355
15:11:11|0.2134
15:11:12|0.21332
15:11:13|0.21325
15:11:14|0.21373
15:11:15|0.21373
15:11:16|0.21373
15:11:16|0.2136
15:11:18|0.21361
15:11:19|0.21373
15:11:20|0.21373
15:11:21|0.21374
15:11:22|0.21372
15:11:23|0.21372
15:11:24|0.21372
15:11:26|0.21399
15:11:28|0.21387
15:11:29|0.21387
15:11:30|0.21387
15:11:31|0.21387
15:11:33|0.21393
15:11:34|0.21405
15:11:35|0.21415
15:11:36|0.2142
15:11:37|0.2142
15:11:38|0.2142
15:11:39|0.21418
15:11:40|0.2142
15:11:41|0.2141
15:11:42|0.21419
15:11:44|0.21404
15:11:44|0.21402
15:11:45|0.21376
15:11:47|0.21376
15:11:47|0.21376
15:11:48|0.2135
15:11:50|0.21354
15:11:50|0.21354
15:11:52|0.21343
15:11:53|0.21333
15:11:54|0.21314
15:11:55|0.21314
15:11:55|0.21313
15:11:57|0.21313
15:11:58|0.21314
15:11:59|0.21314
15:12:00|0.21314
15:12:01|0.21314
15:12:02|0.2127
15:12:03|0.21288
15:12:04|0.21266
15:12:05|0.21266
15:12:06|0.21266
15:12:07|0.21266
15:12:09|0.21266
15:12:09|0.21268
15:12:10|0.21268
15:12:11|0.21262
15:12:12|0.21249
15:12:13|0.21249
15:12:14|0.21249
15:12:16|0.21254
15:12:17|0.21263
15:12:17|0.213
15:12:19|0.213
15:12:21|0.213
15:12:21|0.21292
15:12:22|0.21292
15:12:24|0.21292
15:12:25|0.21312
15:12:26|0.213
15:12:27|0.21313
15:12:28|0.21317
15:12:30|0.21317
15:12:31|0.21317
15:12:33|0.21348
15:12:33|0.21348
15:12:35|0.21351
15:12:36|0.21335
15:12:36|0.21345
15:12:38|0.21345
15:12:38|0.21345
15:12:39|0.21338
15:12:41|0.21338
15:12:42|0.21338
15:12:42|0.21338
15:12:44|0.21338
15:12:45|0.21327
15:12:47|0.2132
15:12:47|0.2132
15:12:49|0.2132
15:12:49|0.21339
15:12:50|0.21339
15:12:52|0.2133
15:12:52|0.2133
15:12:53|0.2133
15:12:55|0.2133
15:12:55|0.2133
15:12:56|0.2133
15:12:58|0.21327
15:12:58|0.21327
15:13:00|0.21327
15:13:00|0.213
15:13:01|0.213
15:13:03|0.21292
15:13:04|0.2128
15:13:05|0.21289
15:13:06|0.21289
15:13:07|0.21286
15:13:08|0.21279
15:13:09|0.21292
15:13:10|0.21293
15:13:11|0.21293
15:13:12|0.21293
15:13:13|0.21293
15:13:14|0.21293
15:13:15|0.21293
15:13:16|0.21294
15:13:18|0.21294
15:13:19|0.21294
15:13:21|0.21303
15:13:21|0.21303
15:13:22|0.21303
15:13:23|0.21281
15:13:24|0.21314
15:13:25|0.2132
15:13:26|0.2133
15:13:27|0.2133
15:13:28|0.21332
15:13:30|0.21332
15:13:31|0.21332
15:13:32|0.21325
15:13:33|0.21325
15:13:34|0.21325
15:13:34|0.21325
15:13:36|0.21325
15:13:36|0.21325
15:13:38|0.21325
15:13:39|0.21325
15:13:40|0.21308
15:13:42|0.21308
15:13:42|0.21281
15:13:44|0.21308
15:13:44|0.21308
15:13:46|0.2132
15:13:47|0.2132
15:13:48|0.2132
15:13:49|0.2132
15:13:50|0.2132
15:13:51|0.21327
15:13:52|0.21327
15:13:52|0.21327
15:13:53|0.21327
15:13:54|0.21326
15:13:56|0.21326
15:13:57|0.21349
15:13:58|0.21349
15:14:00|0.21349
15:14:01|0.2136
15:14:02|0.2136
15:14:02|0.2136
15:14:04|0.21347
15:14:05|0.21346
15:14:06|0.21337
15:14:06|0.21342
15:14:08|0.21342
15:14:09|0.21342
15:14:10|0.21342
15:14:10|0.21342
15:14:12|0.21342
15:14:14|0.2136
15:14:15|0.21369
15:14:16|0.2137
15:14:17|0.21376
15:14:18|0.21367
15:14:19|0.21367
15:14:20|0.21367
15:14:21|0.21367
15:14:22|0.21367
15:14:23|0.21367
15:14:24|0.21367
15:14:25|0.21367
15:14:26|0.21367
15:14:28|0.21364
15:14:29|0.21364
15:14:30|0.21352
15:14:31|0.21352
15:14:32|0.21352
15:14:33|0.21367
15:14:34|0.21367
15:14:35|0.21367
15:14:36|0.21367
15:14:37|0.21367
15:14:39|0.21367
15:14:39|0.21358
15:14:41|0.21376
15:14:42|0.21372
15:14:44|0.21367
15:14:45|0.21367
15:14:46|0.21367
15:14:47|0.21356
15:14:47|0.21356
15:14:49|0.21356
15:14:50|0.21356
15:14:51|0.21356
15:14:53|0.21356
15:14:53|0.21356
15:14:55|0.21356
15:14:56|0.21356
15:14:57|0.21356
15:14:58|0.21356
15:14:59|0.21389
15:15:00|0.21389
15:15:01|0.21389
15:15:02|0.21389
15:15:03|0.21356
15:15:04|0.21356
15:15:05|0.21356
15:15:07|0.21356
15:15:08|0.21353
15:15:09|0.21353
15:15:10|0.21353
15:15:11|0.21353
15:15:12|0.21353
15:15:13|0.21353
15:15:14|0.21353
15:15:16|0.21353
15:15:17|0.21361
15:15:17|0.21361
15:15:19|0.21361
15:15:20|0.2134
15:15:21|0.2134
15:15:22|0.2134
15:15:23|0.21332
15:15:24|0.21332
15:15:25|0.21355
15:15:26|0.21358
15:15:28|0.21358
15:15:30|0.2138
15:15:32|0.21365
15:15:32|0.21365
15:15:33|0.21365
15:15:35|0.21365
15:15:35|0.21376
15:15:37|0.21379
15:15:38|0.21379
15:15:39|0.214
15:15:40|0.214
15:15:41|0.2138
15:15:42|0.2138
15:15:43|0.2138
15:15:45|0.21371
15:15:45|0.21371
15:15:46|0.21371
15:15:48|0.21344
15:15:48|0.21344
15:15:49|0.21322
15:15:50|0.21322
15:15:52|0.21321
15:15:53|0.21321
15:15:54|0.21313
15:15:55|0.21311
15:15:56|0.21311
15:15:58|0.21311
15:15:58|0.2132
15:15:59|0.2132
15:16:00|0.2132
15:16:01|0.213
15:16:02|0.213
15:16:03|0.2132
15:16:05|0.2132
15:16:05|0.21316
15:16:07|0.21316
15:16:07|0.21316
15:16:08|0.21316
15:16:10|0.21316
15:16:10|0.21316
15:16:12|0.21316
15:16:13|0.21316
15:16:14|0.21316
15:16:15|0.21316
15:16:16|0.21316
15:16:17|0.21334
15:16:18|0.21334
15:16:19|0.21335
15:16:20|0.21335
15:16:21|0.21316
15:16:22|0.21316
15:16:23|0.21316
15:16:24|0.21314
15:16:25|0.21314
15:16:26|0.21353
15:16:27|0.21353
15:16:28|0.21353
15:16:30|0.21353
15:16:31|0.21353
15:16:33|0.21353
15:16:34|0.21353
15:16:35|0.21332
15:16:37|0.21344
15:16:37|0.21341
15:16:39|0.21341
15:16:39|0.21323
15:16:42|0.21323
15:16:43|0.21332
15:16:43|0.21325
15:16:45|0.21323
15:16:45|0.21324
15:16:47|0.21342
15:16:48|0.21337
15:16:49|0.21338
15:16:50|0.21347
15:16:52|0.21347
15:16:52|0.21349
15:16:54|0.21349
15:16:55|0.21348
15:16:55|0.21348
15:16:57|0.21348
15:16:58|0.21348
15:16:59|0.21348
15:17:00|0.21348
15:17:01|0.21348
15:17:03|0.21342
15:17:04|0.21339
15:17:05|0.21337
15:17:06|0.21333
15:17:08|0.21325
15:17:09|0.21325
15:17:09|0.21325
15:17:11|0.21332
15:17:12|0.21332
15:17:13|0.21332
15:17:13|0.21332
15:17:15|0.21335
15:17:15|0.21365
15:17:16|0.21371
15:17:17|0.21367
15:17:18|0.21364
15:17:20|0.21365
15:17:20|0.21369
15:17:22|0.214
15:17:23|0.214
15:17:24|0.214
15:17:25|0.21381
15:17:26|0.21412
15:17:27|0.21412
15:17:28|0.21412
15:17:30|0.21412
15:17:32|0.21412
15:17:32|0.21412
15:17:34|0.21412
15:17:35|0.21436
15:17:37|0.21402
15:17:37|0.21405
15:17:38|0.21403
15:17:40|0.21436
15:17:41|0.21405
15:17:41|0.21405
15:17:43|0.21405
15:17:44|0.21412
15:17:45|0.21412
15:17:45|0.2143
15:17:47|0.2143
15:17:48|0.21428
15:17:49|0.21428
15:17:50|0.21405
15:17:51|0.21409
15:17:52|0.21409
15:17:53|0.21408
15:17:54|0.21412
15:17:55|0.21412
15:17:56|0.21411
15:17:57|0.21411
15:17:58|0.21415
15:17:59|0.21415
15:18:00|0.21411
15:18:01|0.21411
15:18:02|0.21441
15:18:03|0.21441
15:18:05|0.21421
15:18:06|0.21421
15:18:06|0.21408
15:18:08|0.21396
15:18:09|0.21396
15:18:10|0.21396
15:18:11|0.21408
15:18:12|0.21408
15:18:13|0.21409
15:18:14|0.21405
15:18:15|0.21425
15:18:16|0.21439
15:18:17|0.2143
15:18:19|0.21452
15:18:19|0.21452
15:18:20|0.21456
15:18:21|0.2147
15:18:22|0.2147
15:18:23|0.2147
15:18:24|0.21489
15:18:25|0.21486
15:18:26|0.21486
15:18:27|0.21486
15:18:28|0.2148
15:18:29|0.21501
15:18:31|0.21486
15:18:33|0.21487
15:18:35|0.21465
15:18:35|0.215
15:18:37|0.21521
15:18:37|0.21534
15:18:38|0.2151
15:18:40|0.21506
15:18:41|0.21506
15:18:42|0.21517
15:18:43|0.21517
15:18:44|0.21502
15:18:45|0.21502
15:18:46|0.21502
15:18:47|0.21502
15:18:48|0.21502
15:18:49|0.21516
15:18:50|0.21516
15:18:51|0.2151
15:18:52|0.21527
15:18:53|0.21542
15:18:54|0.21542
15:18:55|0.21542
15:18:57|0.21536
15:18:57|0.21549
15:18:58|0.21547
15:18:59|0.21524
15:19:00|0.21524
15:19:02|0.21524
15:19:02|0.21529
15:19:04|0.21535
15:19:05|0.21534
15:19:06|0.21534
15:19:06|0.21508
15:19:07|0.21518
15:19:08|0.21483
15:19:10|0.21481
15:19:11|0.21494
15:19:12|0.21494
15:19:13|0.21484
15:19:14|0.21511
15:19:15|0.21507
15:19:16|0.21508
15:19:17|0.2149
15:19:18|0.2149
15:19:19|0.21505
15:19:20|0.21482
15:19:21|0.21482
15:19:22|0.21482
15:19:23|0.21482
15:19:24|0.21477
15:19:25|0.21477
15:19:27|0.21494
15:19:28|0.21494
15:19:29|0.21494
15:19:30|0.21494
15:19:32|0.21507
15:19:33|0.21507
15:19:34|0.21507
15:19:34|0.21504
15:19:35|0.21523
15:19:38|0.21511
15:19:38|0.21519
15:19:40|0.21519
15:19:41|0.21524
15:19:43|0.21514
15:19:44|0.21514
15:19:45|0.2154
15:19:46|0.2154
15:19:47|0.2154
15:19:48|0.21541
15:19:49|0.21541
15:19:50|0.21545
15:19:51|0.21547
15:19:51|0.2155
15:19:53|0.21538
15:19:54|0.21538
15:19:55|0.21538
15:19:56|0.21541
15:19:57|0.21523
15:19:59|0.21523
15:19:59|0.21541
15:20:00|0.21541
15:20:01|0.2153
15:20:02|0.2153
15:20:03|0.2153
15:20:05|0.2153
15:20:05|0.2153
15:20:06|0.21564
15:20:07|0.21564
15:20:08|0.21539
15:20:09|0.21546
15:20:10|0.21534
15:20:12|0.21561
15:20:13|0.21543
15:20:14|0.21565
15:20:15|0.2155
15:20:16|0.2155
15:20:17|0.21526
15:20:18|0.2153
15:20:19|0.21525
15:20:20|0.21514
15:20:21|0.21514
15:20:22|0.21499
15:20:23|0.21504
15:20:25|0.21503
15:20:25|0.21503
15:20:26|0.21506
15:20:27|0.21506
15:20:28|0.21506
15:20:29|0.21506
15:20:31|0.21528
15:20:31|0.21528
15:20:34|0.21496
15:20:34|0.21494
15:20:36|0.21483
15:20:36|0.21503
15:20:37|0.21482
15:20:39|0.21482
15:20:40|0.21496
15:20:41|0.21496
15:20:42|0.21491
15:20:43|0.21529
15:20:44|0.21527
15:20:46|0.21526
15:20:46|0.21549
15:20:47|0.21561
15:20:49|0.21561
15:20:50|0.21558
15:20:51|0.21547
15:20:53|0.21547
15:20:53|0.21547
15:20:54|0.21534
15:20:55|0.21528
15:20:56|0.21527
15:20:57|0.21527
15:20:58|0.21524
15:20:59|0.21529
15:21:01|0.21529
15:21:03|0.21518
15:21:04|0.215
15:21:05|0.215
15:21:06|0.21555
15:21:07|0.21555
15:21:08|0.2152
15:21:09|0.21541
15:21:10|0.21541
15:21:11|0.21541
15:21:12|0.21548
15:21:13|0.21533
15:21:14|0.21547
15:21:15|0.2156
15:21:16|0.2156
15:21:18|0.21561
15:21:19|0.21547
15:21:20|0.21547
15:21:20|0.21547
15:21:22|0.21559
15:21:23|0.21562
15:21:24|0.21552
15:21:25|0.21547
15:21:26|0.21542
15:21:27|0.21542
15:21:28|0.21558
15:21:29|0.21558
15:21:30|0.21546
15:21:31|0.2154
15:21:32|0.21552
15:21:34|0.21567
15:21:35|0.21567
15:21:36|0.21567
15:21:37|0.21567
15:21:38|0.21567
15:21:39|0.21559
15:21:41|0.21558
15:21:41|0.21557
15:21:43|0.21557
15:21:44|0.2155
15:21:44|0.2155
15:21:45|0.2155
15:21:46|0.2155
15:21:47|0.2155
15:21:49|0.2155
15:21:50|0.2155
15:21:51|0.21542
15:21:52|0.21549
15:21:53|0.21549
15:21:54|0.2154
15:21:55|0.2154
15:21:56|0.2154
15:21:58|0.2154
15:21:58|0.21513
15:22:00|0.21513
15:22:01|0.21513
15:22:02|0.21514
15:22:03|0.21514
15:22:04|0.21506
15:22:05|0.21506
15:22:05|0.21514
15:22:07|0.21514
15:22:08|0.21501
15:22:09|0.21491
15:22:10|0.21491
15:22:12|0.21488
15:22:13|0.21487
15:22:14|0.21493
15:22:14|0.21486
15:22:15|0.21487
15:22:16|0.21489
15:22:18|0.21502
15:22:19|0.21493
15:22:20|0.2155
15:22:21|0.21552
15:22:21|0.21552
15:22:23|0.21561
15:22:24|0.21563
15:22:24|0.21555
15:22:25|0.21555
15:22:27|0.21555
15:22:28|0.21567
15:22:29|0.21567
15:22:30|0.21568
15:22:31|0.21568
15:22:32|0.21563
15:22:33|0.21563
15:22:33|0.21563
15:22:35|0.21563
15:22:36|0.21563
15:22:37|0.21563
15:22:38|0.21563
15:22:40|0.2155
15:22:40|0.21562
15:22:41|0.21562
15:22:43|0.21552
15:22:44|0.21531
15:22:45|0.21531
15:22:46|0.21531
15:22:47|0.21531
15:22:48|0.21531
15:22:49|0.21583
15:22:51|0.21583
15:22:51|0.21531
15:22:52|0.21531
15:22:54|0.21531
15:22:55|0.21531
15:22:55|0.21531
15:22:57|0.21531
15:22:58|0.21538
15:22:59|0.21538
15:23:00|0.21538
15:23:01|0.21538
15:23:02|0.21547
15:23:02|0.21548
15:23:04|0.21531
15:23:06|0.21511
15:23:06|0.21501
15:23:07|0.21516
15:23:08|0.2151
15:23:09|0.2151
15:23:11|0.2151
15:23:12|0.2151
15:23:13|0.21517
15:23:14|0.21517
15:23:15|0.21517
15:23:16|0.21518
15:23:17|0.21518
15:23:18|0.21513
15:23:19|0.21545
15:23:20|0.21545
15:23:21|0.21545
15:23:22|0.21549
15:23:23|0.21549
15:23:24|0.21549
15:23:25|0.21541
15:23:26|0.21549
15:23:27|0.21566
15:23:28|0.21566
15:23:29|0.21566
15:23:30|0.21569
15:23:31|0.21569
15:23:32|0.21569
15:23:34|0.21569
15:23:35|0.21569
15:23:37|0.21562
15:23:39|0.21569
15:23:40|0.21569
15:23:42|0.21564
15:23:42|0.21564
15:23:44|0.21564
15:23:45|0.21564
15:23:46|0.21564
15:23:47|0.21565
15:23:47|0.21565
15:23:49|0.21568
15:23:50|0.21573
15:23:51|0.21573
15:23:51|0.21573
15:23:52|0.21566
15:23:54|0.21576
15:23:55|0.21576
15:23:57|0.21596
15:23:57|0.21605
15:23:58|0.21585
15:23:59|0.21587
15:24:01|0.21601
15:24:01|0.21596
15:24:02|0.21582
15:24:04|0.21579
15:24:05|0.21577
15:24:06|0.21579
15:24:07|0.21549
15:24:08|0.21545
15:24:09|0.21545
15:24:10|0.21542
15:24:11|0.21542
15:24:12|0.21561
15:24:13|0.21561
15:24:15|0.21542
15:24:16|0.21569
15:24:17|0.21569
15:24:18|0.21554
15:24:19|0.21595
15:24:20|0.21565
15:24:21|0.21565
15:24:22|0.21565
15:24:23|0.21571
15:24:24|0.21571
15:24:25|0.21571
15:24:26|0.21571
15:24:27|0.21571
15:24:28|0.21571
15:24:29|0.21571
15:24:30|0.21571
15:24:32|0.21571
15:24:32|0.21576
15:24:34|0.21576
15:24:35|0.21575
15:24:36|0.21575
15:24:38|0.21575
15:24:39|0.21599
15:24:40|0.21599
15:24:41|0.21598
15:24:43|0.21584
15:24:44|0.21584
15:24:45|0.21586
15:24:45|0.216
15:24:46|0.21611
15:24:48|0.21611
15:24:49|0.21628
15:24:50|0.21605
15:24:51|0.21605
15:24:52|0.21605
15:24:53|0.21597
15:24:54|0.21598
15:24:55|0.21594
15:24:57|0.21586
15:24:58|0.21586
15:25:00|0.21586
15:25:00|0.21623
15:25:02|0.21623
15:25:03|0.21643
15:25:04|0.21643
15:25:05|0.21643
15:25:06|0.21643
15:25:07|0.21643
15:25:08|0.21643
15:25:10|0.21624
15:25:11|0.21623
15:25:11|0.21623
15:25:12|0.21621
15:25:14|0.21621
15:25:14|0.21621
15:25:16|0.21625
15:25:17|0.21625
15:25:18|0.21622
15:25:18|0.21621
15:25:20|0.21621
15:25:21|0.21621
15:25:22|0.21621
15:25:23|0.21621
15:25:24|0.21621
15:25:25|0.21625
15:25:26|0.21625
15:25:27|0.21625
15:25:28|0.21625
15:25:29|0.21605
15:25:30|0.21614
15:25:31|0.21613
15:25:32|0.21613
15:25:34|0.21596
15:25:34|0.21599
15:25:35|0.21599
15:25:38|0.21599
15:25:39|0.21613
15:25:39|0.21613
15:25:40|0.21613
15:25:41|0.21613
15:25:43|0.21613
15:25:44|0.21622
15:25:45|0.21622
15:25:46|0.21622
15:25:47|0.21622
15:25:48|0.21608
15:25:50|0.21607
15:25:51|0.21607
15:25:52|0.21607
15:25:52|0.21607
15:25:54|0.21606
15:25:55|0.21593
15:25:56|0.21593
15:25:57|0.21593
15:25:57|0.21588
15:25:58|0.21582
15:25:59|0.21589
15:26:00|0.21584
15:26:02|0.21612
15:26:02|0.21612
15:26:04|0.21593
15:26:05|0.21593
15:26:06|0.21593
15:26:06|0.2158
15:26:08|0.21571
15:26:09|0.21571
15:26:10|0.21591
15:26:11|0.21582
15:26:12|0.21582
15:26:13|0.21592
15:26:14|0.21592
15:26:16|0.21614
15:26:16|0.21588
15:26:18|0.21591
15:26:19|0.21587
15:26:20|0.21587
15:26:21|0.21587
15:26:22|0.21587
15:26:23|0.21587
15:26:24|0.21578
15:26:26|0.21572
15:26:26|0.21572
15:26:27|0.21572
15:26:29|0.21588
15:26:29|0.21588
15:26:31|0.21586
15:26:32|0.21588
15:26:32|0.21588
15:26:34|0.21586
15:26:35|0.21586
15:26:36|0.2158
15:26:37|0.21571
15:26:38|0.21579
15:26:40|0.21579
15:26:41|0.21586
15:26:43|0.21582
15:26:43|0.21581
15:26:44|0.21572
15:26:45|0.21581
15:26:47|0.2158
15:26:48|0.21572
15:26:49|0.21575
15:26:49|0.21563
15:26:50|0.21554
15:26:52|0.21551
15:26:53|0.21573
15:26:54|0.21572
15:26:55|0.21565
15:26:55|0.21553
15:26:57|0.21557
15:26:58|0.21558
15:26:59|0.21557
15:27:00|0.21564
15:27:01|0.21565
15:27:02|0.21564
15:27:03|0.21566
15:27:04|0.21566
15:27:05|0.21563
15:27:06|0.21566
15:27:07|0.21599
15:27:08|0.21599
15:27:09|0.21607
15:27:10|0.21604
15:27:11|0.21615
15:27:13|0.21588
15:27:14|0.21573
15:27:15|0.21579
15:27:16|0.21575
15:27:18|0.21574
15:27:19|0.21563
15:27:20|0.21574
15:27:21|0.21572
15:27:21|0.21569
15:27:23|0.21574
15:27:24|0.21574
15:27:24|0.21574
15:27:25|0.21574
15:27:27|0.21574
15:27:27|0.21581
15:27:29|0.21581
15:27:29|0.21592
15:27:31|0.21596
15:27:32|0.21584
15:27:32|0.21583
15:27:34|0.21577
15:27:35|0.21583
15:27:36|0.21582
15:27:37|0.21581
15:27:38|0.21581
15:27:39|0.21569
15:27:40|0.21577
15:27:41|0.21578
15:27:42|0.21578
15:27:44|0.21578
15:27:45|0.21578
15:27:46|0.21577
15:27:47|0.21564
15:27:48|0.21574
15:27:49|0.21567
15:27:50|0.21567
15:27:51|0.21566
15:27:52|0.21575
15:27:54|0.21585
15:27:55|0.21579
15:27:56|0.21585
15:27:57|0.21596
15:27:58|0.21596
15:27:59|0.216
15:28:00|0.21609
15:28:00|0.21599
15:28:02|0.21595
15:28:02|0.21604
15:28:04|0.21618
15:28:05|0.21593
15:28:06|0.21596
15:28:07|0.21579
15:28:08|0.21585
15:28:08|0.21585
15:28:10|0.2159
15:28:10|0.21594
15:28:12|0.21647
15:28:13|0.21652
15:28:14|0.21652
15:28:15|0.2164
15:28:16|0.21635
15:28:17|0.21644
15:28:19|0.21646
15:28:19|0.21651
15:28:21|0.2165
15:28:22|0.21646
15:28:22|0.21657
15:28:23|0.21661
15:28:24|0.21663
15:28:25|0.21663
15:28:26|0.2165
15:28:27|0.21659
15:28:29|0.21657
15:28:29|0.21658
15:28:30|0.21659
15:28:32|0.21663
15:28:33|0.21665
15:28:34|0.21689
15:28:35|0.21682
15:28:36|0.2172
15:28:37|0.21725
15:28:38|0.21735
15:28:39|0.21749
15:28:41|0.21734
15:28:42|0.21743
15:28:43|0.21739
15:28:44|0.21739
15:28:45|0.21722
15:28:46|0.21711
15:28:48|0.21712
15:28:49|0.21719
15:28:49|0.21722
15:28:51|0.21693
15:28:52|0.21688
15:28:52|0.21689
15:28:54|0.21682
15:28:55|0.21682
15:28:55|0.21702
15:28:57|0.21678
15:28:58|0.21678
15:28:59|0.21681
15:29:00|0.21704
15:29:00|0.21703
15:29:02|0.21705
15:29:03|0.21711
15:29:05|0.21708
15:29:05|0.21699
15:29:07|0.21683
15:29:08|0.21669
15:29:09|0.21658
15:29:11|0.21664
15:29:12|0.21664
15:29:13|0.21683
15:29:14|0.21658
15:29:16|0.21668
15:29:16|0.21648
15:29:17|0.21633
15:29:19|0.21633
15:29:19|0.21617
15:29:20|0.21617
15:29:22|0.21607
15:29:22|0.21601
15:29:24|0.21615
15:29:24|0.21611
15:29:26|0.216
15:29:27|0.21588
15:29:28|0.21578
15:29:29|0.21561
15:29:30|0.21599
15:29:31|0.21598
15:29:31|0.21581
15:29:33|0.21585
15:29:34|0.21587
15:29:35|0.21578
15:29:36|0.21533
15:29:37|0.21534
15:29:39|0.21532
15:29:42|0.21543
15:29:42|0.21543
15:29:44|0.21543
15:29:45|0.21552
15:29:46|0.21552
15:29:47|0.21543
15:29:49|0.21543
15:29:50|0.21547
15:29:51|0.21535
15:29:51|0.21535
15:29:53|0.21536
15:29:54|0.21539
15:29:55|0.21539
15:29:55|0.21539
15:29:57|0.21539
15:29:58|0.21535
15:30:00|0.21535
15:30:00|0.21535
15:30:01|0.21535
15:30:02|0.21539
15:30:03|0.21539
15:30:04|0.2152
15:30:06|0.2152
15:30:07|0.21518
15:30:08|0.21538
15:30:09|0.21531
15:30:10|0.21534
15:30:11|0.21524
15:30:12|0.21524
15:30:13|0.21516
15:30:14|0.21523
15:30:15|0.21523
15:30:16|0.215
15:30:17|0.21513
15:30:18|0.2147
15:30:19|0.21427
15:30:20|0.21447
15:30:21|0.21457
15:30:22|0.21456
15:30:23|0.21431
15:30:24|0.21431
15:30:25|0.21431
15:30:26|0.21447
15:30:28|0.21438
15:30:28|0.21438
15:30:30|0.21429
15:30:30|0.21447
15:30:31|0.21447
15:30:32|0.21447
15:30:34|0.21425
15:30:35|0.21425
15:30:35|0.21425
15:30:36|0.2142
15:30:38|0.2142
15:30:39|0.21425
15:30:40|0.2142
15:30:40|0.21416
15:30:43|0.21416
15:30:43|0.21427
15:30:44|0.21439
15:30:46|0.21459
15:30:47|0.21463
15:30:48|0.21463
15:30:49|0.21465
15:30:50|0.2145
15:30:51|0.2145
15:30:52|0.2145
15:30:53|0.2145
15:30:54|0.2145
15:30:55|0.2145
15:30:56|0.2145
15:30:58|0.21454
15:30:58|0.21444
15:31:00|0.21444
15:31:01|0.21442
15:31:02|0.21447
15:31:03|0.21452
15:31:04|0.21452
15:31:05|0.21464
15:31:06|0.21464
15:31:07|0.2148
15:31:08|0.2148
15:31:09|0.21471
15:31:10|0.21471
15:31:11|0.21471
15:31:12|0.21457
15:31:13|0.21472
15:31:14|0.21472
15:31:15|0.21472
15:31:16|0.21476
15:31:17|0.21472
15:31:18|0.21453
15:31:19|0.21442
15:31:20|0.21442
15:31:21|0.21422
15:31:22|0.21416
15:31:23|0.21416
15:31:24|0.21416
15:31:25|0.21416
15:31:26|0.21427
15:31:27|0.21415
15:31:28|0.21415
15:31:29|0.21415
15:31:30|0.21415
15:31:31|0.21415
15:31:32|0.21429
15:31:33|0.21438
15:31:34|0.21453
15:31:36|0.21453
15:31:37|0.21453
15:31:38|0.21434
15:31:38|0.21434
15:31:39|0.21434
15:31:41|0.21433
15:31:42|0.21426
15:31:42|0.21444
15:31:44|0.21441
15:31:46|0.21441
15:31:47|0.2145
15:31:48|0.2145
15:31:49|0.2145
15:31:51|0.2145
15:31:51|0.2145
15:31:53|0.2145
15:31:54|0.2145
15:31:55|0.21453
15:31:56|0.21453
15:31:58|0.21429
15:31:58|0.21429
15:32:00|0.21431
15:32:01|0.21402
15:32:01|0.21402
15:32:03|0.21402
15:32:04|0.21402
15:32:04|0.21402
15:32:06|0.21402
15:32:06|0.21419
15:32:08|0.2145
15:32:09|0.21453
15:32:09|0.21453
15:32:11|0.21442
15:32:13|0.21442
15:32:13|0.21436
15:32:14|0.21436
15:32:15|0.21436
15:32:17|0.21436
15:32:17|0.2144
15:32:18|0.2144
15:32:20|0.21445
15:32:20|0.21445
15:32:21|0.21445
15:32:22|0.21445
15:32:24|0.21445
15:32:25|0.2144
15:32:26|0.21452
15:32:26|0.21452
15:32:28|0.21452
15:32:28|0.21452
15:32:30|0.21452
15:32:30|0.21452
15:32:32|0.21452
15:32:32|0.21444
15:32:34|0.21444
15:32:35|0.21439
15:32:35|0.21439
15:32:37|0.21468
15:32:38|0.21468
15:32:39|0.2145
15:32:40|0.21462
15:32:41|0.21462
15:32:42|0.21462
15:32:43|0.21462
15:32:44|0.21452
15:32:46|0.21452
15:32:47|0.21438
15:32:48|0.21438
15:32:48|0.21438
15:32:50|0.21424
15:32:50|0.21424
15:32:52|0.21424
15:32:53|0.21445
15:32:54|0.21445
15:32:55|0.21446
15:32:56|0.21446
15:32:57|0.21446
15:32:59|0.21446
15:33:00|0.21446
15:33:00|0.21446
15:33:02|0.2144
15:33:02|0.21445
15:33:03|0.21445
15:33:05|0.21448
15:33:07|0.21435
15:33:07|0.21435
15:33:08|0.21452
15:33:09|0.21452
15:33:10|0.21452
15:33:11|0.21448
15:33:13|0.21448
15:33:14|0.21448
15:33:14|0.2144
15:33:15|0.21424
15:33:17|0.21424
15:33:17|0.21424
15:33:19|0.21438
15:33:20|0.21435
15:33:20|0.21435
15:33:22|0.21452
15:33:22|0.21452
15:33:24|0.21452
15:33:25|0.21446
15:33:26|0.21446
15:33:27|0.21446
15:33:28|0.21449
15:33:28|0.21449
15:33:29|0.21449
15:33:31|0.21449
15:33:32|0.21449
15:33:33|0.21449
15:33:34|0.21454
15:33:35|0.21454
15:33:36|0.21454
15:33:37|0.21417
15:33:38|0.21418
15:33:39|0.21418
15:33:40|0.21428
15:33:41|0.21437
15:33:42|0.21434
15:33:43|0.21434
15:33:44|0.21438
15:33:45|0.21438
15:33:47|0.21438
15:33:48|0.21438
15:33:49|0.21432
15:33:50|0.21432
15:33:51|0.21432
15:33:52|0.21432
15:33:53|0.21432
15:33:55|0.21421
15:33:55|0.214
15:33:56|0.21397
15:33:58|0.21395
15:33:59|0.21395
15:34:00|0.21399
15:34:01|0.21399
15:34:02|0.21387
15:34:03|0.21395
15:34:04|0.21382
15:34:06|0.21382
15:34:06|0.21391
15:34:08|0.21385
15:34:08|0.21385
15:34:09|0.21385
15:34:10|0.21385
15:34:11|0.21385
15:34:12|0.2137
15:34:13|0.21383
15:34:15|0.21383
15:34:15|0.21383
15:34:16|0.21372
15:34:17|0.21396
15:34:18|0.21396
15:34:19|0.21381
15:34:21|0.21381
15:34:21|0.21399
15:34:23|0.2139
15:34:24|0.2139
15:34:24|0.21383
15:34:26|0.21384
15:34:27|0.21375
15:34:28|0.21375
15:34:29|0.21375
15:34:30|0.21375
15:34:31|0.21372
15:34:32|0.21372
15:34:33|0.2137
15:34:35|0.2137
15:34:36|0.2137
15:34:37|0.2137
15:34:38|0.21378
15:34:39|0.21378
15:34:40|0.21378
15:34:41|0.21378
15:34:42|0.21378
15:34:44|0.21378
15:34:44|0.21378
15:34:47|0.21393
15:34:48|0.21378
15:34:49|0.2138
15:34:50|0.2138
15:34:51|0.2138
15:34:52|0.2138
15:34:54|0.2138
15:34:55|0.21399
15:34:56|0.21399
15:34:57|0.21399
15:34:58|0.21399
15:35:00|0.21399
15:35:01|0.21399
15:35:01|0.21389
15:35:03|0.21389
15:35:04|0.21394
15:35:04|0.21386
15:35:05|0.21386
15:35:07|0.21386
15:35:08|0.21399
15:35:09|0.21399
15:35:10|0.21412
15:35:11|0.21407
15:35:12|0.21406
15:35:13|0.21406
15:35:15|0.21405
15:35:15|0.21405
15:35:16|0.21406
15:35:18|0.21395
15:35:18|0.21411
15:35:19|0.21411
15:35:20|0.21411
15:35:21|0.21406
15:35:23|0.21406
15:35:24|0.21395
15:35:25|0.21395
15:35:25|0.21395
15:35:27|0.21407
15:35:27|0.21407
15:35:29|0.21407
15:35:30|0.21412
15:35:31|0.21412
15:35:32|0.21412
15:35:32|0.21412
15:35:34|0.21412
15:35:35|0.21412
15:35:36|0.21412
15:35:37|0.21412
15:35:38|0.21412
15:35:40|0.21412
15:35:40|0.21412
15:35:41|0.21412
15:35:42|0.2141
15:35:44|0.21407
15:35:45|0.21407
15:35:46|0.21407
15:35:47|0.21407
15:35:48|0.21391
15:35:49|0.21389
15:35:51|0.21392
15:35:52|0.21392
15:35:54|0.21392
15:35:55|0.21392
15:35:56|0.21403
15:35:58|0.21403
15:35:59|0.21394
15:36:01|0.21394
15:36:02|0.21394
15:36:03|0.21394
15:36:05|0.21394
15:36:05|0.21394
15:36:06|0.21403
15:36:08|0.21419
15:36:09|0.21438
15:36:11|0.21437
15:36:12|0.21426
15:36:13|0.21426
15:36:14|0.21425
15:36:14|0.21425
15:36:16|0.21425
15:36:17|0.21432
15:36:18|0.21449
15:36:19|0.21435
15:36:20|0.21459
15:36:21|0.21459
15:36:22|0.21459
15:36:24|0.21474
15:36:24|0.21473
15:36:26|0.21473
15:36:26|0.2148
15:36:27|0.2148
15:36:28|0.21477
15:36:30|0.2146
15:36:31|0.21482
15:36:31|0.21484
15:36:33|0.21484
15:36:34|0.21484
15:36:35|0.21484
15:36:36|0.21478
15:36:36|0.21478
15:36:37|0.21478
15:36:39|0.21476
15:36:39|0.21478
15:36:41|0.21478
15:36:42|0.21478
15:36:43|0.21478
15:36:44|0.21478
15:36:45|0.21474
15:36:46|0.21474
15:36:47|0.21474
15:36:48|0.21474
15:36:49|0.21474
15:36:51|0.21474
15:36:53|0.2149
15:36:53|0.2149
15:36:55|0.21488
15:36:56|0.21488
15:36:57|0.21483
15:36:58|0.21483
15:36:59|0.21486
15:37:01|0.21488
15:37:02|0.2149
15:37:03|0.21485
15:37:04|0.21485
15:37:05|0.21485
15:37:06|0.21485
15:37:08|0.21484
15:37:09|0.21484
15:37:09|0.21484
15:37:10|0.21463
15:37:11|0.21456
15:37:12|0.21456
15:37:14|0.21456
15:37:14|0.21466
15:37:16|0.21446
15:37:17|0.21446
15:37:18|0.21446
15:37:19|0.21446
15:37:20|0.21446
15:37:21|0.21446
15:37:22|0.21446
15:37:23|0.21465
15:37:24|0.21468
15:37:25|0.21468
15:37:26|0.21468
15:37:27|0.21468
15:37:28|0.21468
15:37:30|0.21468
15:37:30|0.21468
15:37:31|0.21468
15:37:33|0.21468
15:37:33|0.21468
15:37:35|0.21468
15:37:35|0.21458
15:37:36|0.21458
15:37:37|0.21458
15:37:39|0.21458
15:37:39|0.21458
15:37:41|0.21458
15:37:42|0.2146
15:37:43|0.21468
15:37:44|0.21468
15:37:44|0.21468
15:37:46|0.21468
15:37:47|0.21468
15:37:49|0.21475
15:37:50|0.215
15:37:51|0.21513
15:37:52|0.21513
15:37:53|0.21513
15:37:54|0.21513
15:37:55|0.21519
15:37:56|0.21519
15:37:58|0.21525
15:37:58|0.21525
15:37:59|0.21526
15:38:01|0.21515
15:38:02|0.21515
15:38:02|0.21515
15:38:03|0.21504
15:38:04|0.21501
15:38:06|0.2147
15:38:08|0.21501
15:38:08|0.21501
15:38:09|0.21512
15:38:10|0.21512
15:38:11|0.21503
15:38:12|0.21503
15:38:13|0.21512
15:38:14|0.21496
15:38:16|0.21496
15:38:16|0.21496
15:38:17|0.21485
15:38:19|0.21485
15:38:20|0.21481
15:38:21|0.2146
15:38:21|0.2146
15:38:23|0.21481
15:38:24|0.21481
15:38:25|0.21481
15:38:26|0.21471
15:38:27|0.21481
15:38:28|0.2146
15:38:29|0.2146
15:38:30|0.2146
15:38:31|0.21479
15:38:32|0.21479
15:38:33|0.21479
15:38:34|0.21479
15:38:35|0.21456
15:38:36|0.21456
15:38:37|0.21456
15:38:38|0.21456
15:38:39|0.21456
15:38:40|0.21458
15:38:41|0.21467
15:38:42|0.21467
15:38:43|0.21467
15:38:44|0.21467
15:38:45|0.21437
15:38:46|0.21437
15:38:47|0.21437
15:38:48|0.21455
15:38:49|0.21455
15:38:50|0.21428
15:38:52|0.21457
15:38:54|0.2146
15:38:55|0.2146
15:38:56|0.2146
15:38:57|0.21465
15:38:58|0.21459
15:38:59|0.21459
15:39:00|0.21471
15:39:01|0.21471
15:39:03|0.2144
15:39:04|0.21449
15:39:05|0.21449
15:39:06|0.21449
15:39:07|0.21449
15:39:08|0.21449
15:39:08|0.21449
15:39:09|0.21449
15:39:11|0.21449
15:39:12|0.21449
15:39:13|0.21479
15:39:14|0.21479
15:39:15|0.21466
15:39:16|0.21458
15:39:17|0.21458
15:39:18|0.21484
15:39:19|0.21484
15:39:20|0.21484
15:39:22|0.21484
15:39:23|0.21487
15:39:23|0.21482
15:39:24|0.21465
15:39:25|0.21465
15:39:26|0.21465
15:39:27|0.21465
15:39:28|0.21465
15:39:29|0.21465
15:39:30|0.21465
15:39:32|0.21465
15:39:32|0.21465
15:39:33|0.21465
15:39:34|0.21465
15:39:35|0.21478
15:39:37|0.21478
15:39:38|0.21489
15:39:38|0.21489
15:39:39|0.21505
15:39:40|0.21505
15:39:41|0.2149
15:39:44|0.2149
15:39:45|0.2149
15:39:45|0.2149
15:39:46|0.2149
15:39:47|0.2149
15:39:49|0.2149
15:39:49|0.2149
15:39:50|0.2149
15:39:53|0.2149
15:39:53|0.2149
15:39:54|0.21496
15:39:56|0.21506
15:39:56|0.21506
15:39:58|0.21506
15:39:58|0.21506
15:40:00|0.21511
15:40:01|0.21497
15:40:02|0.21497
15:40:02|0.21497
15:40:03|0.21497
15:40:04|0.21496
15:40:06|0.21496
15:40:06|0.21474
15:40:08|0.21474
15:40:09|0.21474
15:40:09|0.21474
15:40:11|0.21472
15:40:12|0.21472
15:40:13|0.21472
15:40:14|0.21457
15:40:15|0.21469
15:40:16|0.21469
15:40:17|0.21469
15:40:18|0.21464
15:40:19|0.21464
15:40:21|0.2145
15:40:22|0.21439
15:40:22|0.21439
15:40:23|0.21439
15:40:24|0.21422
15:40:25|0.21416
15:40:27|0.21415
15:40:28|0.21424
15:40:30|0.21427
15:40:31|0.21425
15:40:32|0.21425
15:40:33|0.21425
15:40:33|0.21425
15:40:34|0.21415
15:40:35|0.21401
15:40:37|0.21401
15:40:37|0.21401
15:40:38|0.21401
15:40:40|0.21401
15:40:40|0.21415
15:40:42|0.21415
15:40:43|0.21415
15:40:44|0.21415
15:40:45|0.21415
15:40:46|0.21415
15:40:47|0.21415
15:40:48|0.21415
15:40:49|0.21396
15:40:50|0.21396
15:40:51|0.21389
15:40:52|0.21389
15:40:53|0.21389
15:40:54|0.2138
15:40:56|0.21373
15:40:57|0.21373
15:40:58|0.21373
15:40:58|0.21373
15:41:00|0.21361
15:41:01|0.21361
15:41:02|0.21361
15:41:04|0.21361
15:41:05|0.21361
15:41:06|0.21371
15:41:07|0.21375
15:41:08|0.21385
15:41:09|0.21371
15:41:10|0.21371
15:41:11|0.21371
15:41:12|0.21375
15:41:13|0.21375
15:41:15|0.21375
15:41:16|0.21347
15:41:18|0.21347
15:41:18|0.21374
15:41:19|0.21374
15:41:21|0.21352
15:41:22|0.21363
15:41:23|0.21363
15:41:23|0.21363
15:41:25|0.21356
15:41:26|0.21356
15:41:27|0.21356
15:41:28|0.21356
15:41:29|0.21356
15:41:31|0.21356
15:41:31|0.21375
15:41:32|0.21375
15:41:33|0.21376
15:41:35|0.21376
15:41:36|0.21354
15:41:36|0.21354
15:41:37|0.21357
15:41:38|0.21357
15:41:39|0.21357
15:41:40|0.2134
15:41:42|0.2134
15:41:43|0.2134
15:41:44|0.21346
15:41:45|0.21346
15:41:46|0.21327
15:41:47|0.21327
15:41:48|0.21345
15:41:49|0.21345
15:41:50|0.21345
15:41:51|0.21345
15:41:52|0.21345
15:41:54|0.21333
15:41:56|0.21333
15:41:56|0.21321
15:41:58|0.21321
15:41:59|0.21321
15:42:00|0.21321
15:42:01|0.21321
15:42:02|0.21321
15:42:03|0.21323
15:42:04|0.21323
15:42:05|0.21323
15:42:06|0.21317
15:42:07|0.21342
15:42:08|0.21342
15:42:10|0.21337
15:42:10|0.21337
15:42:12|0.21337
15:42:12|0.21311
15:42:14|0.21303
15:42:14|0.21303
15:42:16|0.21309
15:42:17|0.2131
15:42:18|0.2131
15:42:19|0.21296
15:42:20|0.21296
15:42:21|0.21296
15:42:22|0.21296
15:42:24|0.21296
15:42:24|0.21314
15:42:25|0.21314
15:42:27|0.21314
15:42:28|0.21324
15:42:29|0.21324
15:42:29|0.21308
15:42:31|0.21308
15:42:31|0.21308
15:42:32|0.21309
15:42:34|0.21309
15:42:35|0.21309
15:42:36|0.21309
15:42:38|0.21309
15:42:38|0.21308
15:42:39|0.21308
15:42:40|0.21308
15:42:42|0.21308
15:42:42|0.21308
15:42:43|0.21308
15:42:44|0.21297
15:42:45|0.213
15:42:46|0.21309
15:42:47|0.21309
15:42:48|0.21306
15:42:49|0.21306
15:42:51|0.2131
15:42:51|0.2131
15:42:53|0.21258
15:42:54|0.21244
15:42:56|0.21262
15:42:57|0.21258
15:42:58|0.21263
15:42:59|0.21272
15:43:00|0.21252
15:43:01|0.21227
15:43:02|0.21227
15:43:03|0.21258
15:43:05|0.21258
15:43:06|0.21258
15:43:06|0.21271
15:43:08|0.21263
15:43:09|0.21258
15:43:10|0.21258
15:43:11|0.21269
15:43:12|0.21272
15:43:12|0.21272
15:43:14|0.21272
15:43:14|0.21272
15:43:16|0.21272
15:43:17|0.21272
15:43:18|0.21272
15:43:19|0.21292
15:43:20|0.21294
15:43:22|0.21295
15:43:22|0.21312
15:43:24|0.21312
15:43:25|0.21312
15:43:26|0.21312
15:43:26|0.21307
15:43:27|0.21312
15:43:29|0.21351
15:43:30|0.21338
15:43:31|0.21353
15:43:32|0.2136
15:43:33|0.21374
15:43:34|0.21379
15:43:35|0.21379
15:43:36|0.2136
15:43:37|0.2136
15:43:38|0.21362
15:43:39|0.21362
15:43:40|0.21362
15:43:42|0.21362
15:43:42|0.21362
15:43:44|0.21337
15:43:44|0.21337
15:43:45|0.21337
15:43:46|0.21337
15:43:47|0.21337
15:43:49|0.21337
15:43:50|0.21337
15:43:50|0.21325
15:43:51|0.21346
15:43:52|0.21337
15:43:53|0.21337
15:43:55|0.21343
15:43:57|0.21356
15:43:58|0.21356
15:43:58|0.21356
15:44:00|0.21343
15:44:01|0.21343
15:44:02|0.21337
15:44:03|0.21337
15:44:04|0.21337
15:44:04|0.21337
15:44:06|0.21311
15:44:07|0.21346
15:44:08|0.21346
15:44:09|0.21332
15:44:10|0.21332
15:44:11|0.21332
15:44:13|0.21332
15:44:14|0.21353
15:44:14|0.2135
15:44:18|0.2135
15:44:18|0.2135
15:44:19|0.2135
15:44:20|0.21319
15:44:21|0.2132
15:44:22|0.21328
15:44:23|0.21333
15:44:24|0.21324
15:44:25|0.21324
15:44:27|0.21324
15:44:27|0.2133
15:44:28|0.2133
15:44:30|0.2133
15:44:30|0.21307
15:44:32|0.2132
15:44:32|0.2132
15:44:33|0.2132
15:44:35|0.2132
15:44:35|0.21309
15:44:37|0.21324
15:44:37|0.21328
15:44:39|0.21328
15:44:40|0.21328
15:44:41|0.21328
15:44:41|0.21328
15:44:43|0.21329
15:44:44|0.21329
15:44:45|0.21336
15:44:46|0.21336
15:44:47|0.21336
15:44:48|0.21336
15:44:49|0.21336
15:44:51|0.21336
15:44:52|0.21336
15:44:53|0.21336
15:44:54|0.21338
15:44:54|0.21336
15:44:56|0.21336
15:44:58|0.21336
15:44:59|0.21336
15:45:01|0.21322
15:45:01|0.21322
15:45:03|0.21324
15:45:04|0.21305
15:45:05|0.21305
15:45:06|0.21338
15:45:07|0.21345
15:45:08|0.2136
15:45:09|0.21348
15:45:11|0.21346
15:45:12|0.21346
15:45:13|0.21344
15:45:14|0.21344
15:45:15|0.21344
15:45:16|0.21346
15:45:17|0.21346
15:45:18|0.21339
15:45:19|0.21347
15:45:20|0.21329
15:45:21|0.2136
15:45:22|0.2136
15:45:23|0.2136
15:45:24|0.2136
15:45:26|0.2136
15:45:26|0.2136
15:45:28|0.2136
15:45:29|0.2136
15:45:29|0.2136
15:45:31|0.2136
15:45:31|0.2136
15:45:32|0.2136
15:45:34|0.2136
15:45:35|0.2136
15:45:36|0.21346
15:45:37|0.21346
15:45:38|0.21346
15:45:39|0.21346
15:45:39|0.21333
15:45:41|0.21333
15:45:42|0.21333
15:45:43|0.21333
15:45:44|0.21333
15:45:45|0.21333
15:45:46|0.21333
15:45:47|0.21327
15:45:48|0.21327
15:45:49|0.21327
15:45:50|0.21312
15:45:51|0.21311
15:45:52|0.21311
15:45:53|0.21303
15:45:54|0.21298
15:45:55|0.21298
15:45:57|0.21298
15:45:58|0.21298
15:45:59|0.21299
15:46:00|0.21308
15:46:01|0.21302
15:46:03|0.21291
15:46:03|0.21301
15:46:04|0.21292
15:46:06|0.21292
15:46:06|0.21308
15:46:08|0.21308
15:46:09|0.21308
15:46:10|0.21312
15:46:11|0.21312
15:46:12|0.21292
15:46:13|0.21309
15:46:13|0.21282
15:46:15|0.21279
15:46:16|0.21282
15:46:17|0.21273
15:46:19|0.21302
15:46:19|0.2129
15:46:21|0.2129
15:46:22|0.2129
15:46:22|0.21306
15:46:24|0.21312
15:46:25|0.21312
15:46:26|0.21294
15:46:26|0.21299
15:46:28|0.21323
15:46:29|0.21306
15:46:29|0.21318
15:46:30|0.21332
15:46:32|0.21333
15:46:32|0.21338
15:46:34|0.21332
15:46:34|0.21332
15:46:35|0.21303
15:46:37|0.21303
15:46:37|0.21303
15:46:38|0.21303
15:46:40|0.21303
15:46:41|0.21309
15:46:42|0.21297
15:46:43|0.21313
15:46:44|0.21291
15:46:45|0.2129
15:46:46|0.2129
15:46:47|0.2129
15:46:48|0.2129
15:46:49|0.21292
15:46:50|0.21292
15:46:52|0.21293
15:46:52|0.21293
15:46:54|0.21293
15:46:55|0.21304
15:46:55|0.2129
15:46:56|0.21275
15:46:59|0.21274
15:47:00|0.21269
15:47:01|0.21278
15:47:02|0.21288
15:47:04|0.21297
15:47:05|0.21285
15:47:06|0.21285
15:47:07|0.21302
15:47:08|0.21301
15:47:09|0.21301
15:47:10|0.21301
15:47:11|0.21285
15:47:12|0.21285
15:47:12|0.21294
15:47:13|0.21294
15:47:15|0.21294
15:47:16|0.21298
15:47:17|0.21298
15:47:18|0.21298
15:47:19|0.21317
15:47:20|0.2131
15:47:21|0.2131
15:47:22|0.2131
15:47:23|0.21312
15:47:24|0.21312
15:47:25|0.21312
15:47:26|0.21318
15:47:27|0.2132
15:47:28|0.2132
15:47:29|0.2132
15:47:30|0.2132
15:47:31|0.21334
15:47:33|0.21336
15:47:33|0.21336
15:47:35|0.21338
15:47:36|0.21326
15:47:36|0.21326
15:47:37|0.21326
15:47:39|0.21326
15:47:39|0.21326
15:47:40|0.21326
15:47:41|0.21328
15:47:43|0.21325
15:47:43|0.21325
15:47:44|0.21325
15:47:46|0.21312
15:47:46|0.21312
15:47:48|0.21319
15:47:49|0.21319
15:47:50|0.21319
15:47:50|0.21319
15:47:52|0.21319
15:47:53|0.21319
15:47:53|0.21319
15:47:55|0.21319
15:47:55|0.21319
15:47:56|0.21319
15:47:57|0.21315
15:48:00|0.21315
15:48:00|0.21308
15:48:02|0.21308
15:48:03|0.21308
15:48:04|0.21308
15:48:05|0.21308
15:48:07|0.21318
15:48:07|0.21328
15:48:08|0.21325
15:48:10|0.21325
15:48:10|0.21312
15:48:12|0.2131
15:48:12|0.2131
15:48:15|0.2131
15:48:16|0.21295
15:48:17|0.21305
15:48:18|0.21314
15:48:19|0.21319
15:48:20|0.21319
15:48:21|0.21319
15:48:22|0.21319
15:48:23|0.21319
15:48:24|0.21324
15:48:25|0.21304
15:48:27|0.21323
15:48:28|0.21338
15:48:29|0.21338
15:48:30|0.21338
15:48:30|0.21338
15:48:31|0.21332
15:48:32|0.21332
15:48:34|0.21332
15:48:35|0.21332
15:48:36|0.21338
15:48:37|0.21338
15:48:38|0.21338
15:48:39|0.21339
15:48:40|0.21339
15:48:41|0.21339
15:48:42|0.21335
15:48:44|0.21335
15:48:45|0.21335
15:48:46|0.21335
15:48:48|0.21336
15:48:48|0.21342
15:48:49|0.21342
15:48:50|0.21342
15:48:51|0.21343
15:48:52|0.21344
15:48:53|0.21344
15:48:54|0.21343
15:48:55|0.21325
15:48:56|0.21325
15:48:58|0.21325
15:48:58|0.21325
15:49:01|0.21325
15:49:02|0.21325
15:49:03|0.21336
15:49:04|0.21336
15:49:05|0.21322
15:49:06|0.21308
15:49:07|0.21325
15:49:08|0.21337
15:49:10|0.21333
15:49:10|0.21336
15:49:11|0.21336
15:49:12|0.21337
15:49:14|0.21337
15:49:15|0.21337
15:49:16|0.21334
15:49:17|0.21334
15:49:18|0.21343
15:49:19|0.21337
15:49:19|0.21346
15:49:21|0.2135
15:49:21|0.21342
15:49:23|0.21342
15:49:24|0.21342
15:49:25|0.21348
15:49:25|0.21335
15:49:27|0.21335
15:49:28|0.21344
15:49:29|0.21344
15:49:30|0.21344
15:49:31|0.21344
15:49:32|0.21344
15:49:33|0.21344
15:49:34|0.21344
15:49:36|0.21334
15:49:37|0.21332
15:49:37|0.21332
15:49:38|0.21332
15:49:39|0.21332
15:49:41|0.21332
15:49:41|0.21332
15:49:42|0.21332
15:49:44|0.21332
15:49:45|0.21332
15:49:46|0.21332
15:49:47|0.21322
15:49:47|0.21322
15:49:49|0.21322
15:49:50|0.21319
15:49:51|0.21303
15:49:52|0.21304
15:49:52|0.213
15:49:53|0.213
15:49:55|0.21304
15:49:55|0.21296
15:49:57|0.21296
15:49:57|0.21296
15:49:59|0.21304
15:50:00|0.21304
15:50:01|0.21286
15:50:02|0.2129
15:50:04|0.2129
15:50:05|0.21294
15:50:06|0.21312
15:50:07|0.21322
15:50:09|0.21333
15:50:09|0.21321
15:50:11|0.21321
15:50:12|0.21321
15:50:13|0.21321
15:50:14|0.21321
15:50:15|0.21321
15:50:16|0.21321
15:50:17|0.21325
15:50:19|0.21327
15:50:20|0.21328
15:50:20|0.21343
15:50:22|0.21334
15:50:22|0.21334
15:50:23|0.21334
15:50:24|0.21334
15:50:26|0.21317
15:50:27|0.21317
15:50:28|0.21319
15:50:29|0.21319
15:50:29|0.21313
15:50:30|0.21305
15:50:32|0.21305
15:50:33|0.21315
15:50:34|0.21315
15:50:35|0.21297
15:50:36|0.21297
15:50:37|0.21299
15:50:39|0.21298
15:50:39|0.21294
15:50:41|0.21301
15:50:41|0.21303
15:50:43|0.213
15:50:43|0.213
15:50:44|0.213
15:50:46|0.21297
15:50:46|0.21293
15:50:48|0.21293
15:50:49|0.21293
15:50:50|0.21292
15:50:51|0.21292
15:50:51|0.21292
15:50:53|0.21288
15:50:54|0.21282
15:50:55|0.21287
15:50:56|0.21273
15:50:56|0.21266
15:50:58|0.21266
15:50:59|0.21266
15:51:00|0.21263
15:51:01|0.21263
15:51:03|0.21253
15:51:03|0.21253
15:51:04|0.21258
15:51:06|0.21263
15:51:08|0.2129
15:51:09|0.21265
15:51:09|0.21265
15:51:10|0.21268
15:51:11|0.2127
15:51:13|0.2127
15:51:14|0.21265
15:51:15|0.21265
15:51:16|0.21265
15:51:17|0.21268
15:51:18|0.21287
15:51:19|0.21285
15:51:20|0.21264
15:51:21|0.21264
15:51:22|0.21264
15:51:23|0.21264
15:51:24|0.21264
15:51:25|0.21268
15:51:26|0.21274
15:51:27|0.21278
15:51:28|0.21273
15:51:29|0.21273
15:51:30|0.2127
15:51:31|0.2127
15:51:32|0.21273
15:51:34|0.21273
15:51:35|0.21273
15:51:35|0.21272
15:51:37|0.21272
15:51:38|0.21274
15:51:39|0.21275
15:51:40|0.21264
15:51:41|0.21264
15:51:43|0.21273
15:51:43|0.21285
15:51:44|0.21285
15:51:45|0.21272
15:51:46|0.21266
15:51:48|0.21281
15:51:49|0.21275
15:51:49|0.21275
15:51:51|0.21275
15:51:51|0.21279
15:51:52|0.21282
15:51:54|0.21283
15:51:54|0.2133
15:51:55|0.21337
15:51:56|0.21337
15:51:57|0.21338
15:51:59|0.21338
15:51:59|0.21338
15:52:01|0.21338
15:52:02|0.21329
15:52:03|0.21331
15:52:03|0.21322
15:52:05|0.2131
15:52:06|0.21304
15:52:07|0.21309
15:52:08|0.213
15:52:09|0.213
15:52:10|0.213
15:52:12|0.213
15:52:13|0.2129
15:52:14|0.2129
15:52:14|0.21287
15:52:16|0.21287
15:52:17|0.21287
15:52:17|0.21287
15:52:18|0.21287
15:52:19|0.21287
15:52:20|0.21273
15:52:21|0.21273
15:52:22|0.21273
15:52:24|0.21273
15:52:25|0.21273
15:52:26|0.21271
15:52:27|0.21262
15:52:28|0.21262
15:52:29|0.21265
15:52:30|0.21265
15:52:31|0.21265
15:52:32|0.21265
15:52:33|0.21276
15:52:34|0.21276
15:52:35|0.21247
15:52:36|0.21247
15:52:37|0.21247
15:52:38|0.21247
15:52:40|0.2126
15:52:40|0.2126
15:52:41|0.2126
15:52:42|0.2126
15:52:43|0.21247
15:52:45|0.21241
15:52:46|0.21238
15:52:47|0.21238
15:52:48|0.21238
15:52:49|0.21238
15:52:50|0.21229
15:52:51|0.21224
15:52:52|0.21217
15:52:53|0.21217
15:52:54|0.21217
15:52:55|0.212
15:52:56|0.21212
15:52:57|0.21212
15:52:58|0.21209
15:52:59|0.21209
15:53:00|0.21219
15:53:02|0.21208
15:53:02|0.21209
15:53:04|0.21211
15:53:06|0.212
15:53:07|0.21203
15:53:08|0.21209
15:53:09|0.21176
15:53:10|0.21175
15:53:12|0.21158
15:53:12|0.21159
15:53:13|0.21181
15:53:15|0.21167
15:53:16|0.21173
15:53:16|0.21164
15:53:18|0.21173
15:53:19|0.21173
15:53:20|0.21186
15:53:21|0.21176
15:53:22|0.21176
15:53:24|0.21176
15:53:24|0.2118
15:53:25|0.21185
15:53:26|0.21177
15:53:27|0.21177
15:53:28|0.21184
15:53:29|0.21182
15:53:30|0.21187
15:53:31|0.21181
15:53:33|0.21181
15:53:34|0.2118
15:53:34|0.21178
15:53:35|0.21156
15:53:36|0.21156
15:53:38|0.21156
15:53:38|0.21156
15:53:40|0.21156
15:53:41|0.21161
15:53:41|0.21132
15:53:43|0.21144
15:53:44|0.21151
15:53:45|0.21147
15:53:46|0.21153
15:53:47|0.21151
15:53:48|0.21151
15:53:49|0.21145
15:53:50|0.21145
15:53:51|0.21145
15:53:52|0.21144
15:53:53|0.21144
15:53:54|0.21145
15:53:55|0.21145
15:53:56|0.21145
15:53:58|0.21141
15:53:58|0.21155
15:53:59|0.21155
15:54:00|0.21152
15:54:01|0.21144
15:54:03|0.21139
15:54:03|0.21139
15:54:05|0.21149
15:54:05|0.21156
15:54:06|0.21163
15:54:08|0.21177
15:54:09|0.21167
15:54:10|0.21165
15:54:11|0.21166
15:54:12|0.21168
15:54:14|0.2117
15:54:15|0.2117
15:54:16|0.21185
15:54:17|0.21185
15:54:17|0.21171
15:54:19|0.21174
15:54:20|0.21181
15:54:20|0.21177
15:54:22|0.21186
15:54:23|0.21186
15:54:24|0.21185
15:54:25|0.21186
15:54:26|0.21186
15:54:27|0.21182
15:54:28|0.21182
15:54:29|0.21182
15:54:31|0.21182
15:54:32|0.21165
15:54:33|0.21165
15:54:34|0.2117
15:54:35|0.2117
15:54:35|0.2116
15:54:36|0.21162
15:54:37|0.21161
15:54:38|0.21158
15:54:39|0.21161
15:54:41|0.21161
15:54:41|0.21161
15:54:43|0.21161
15:54:43|0.21161
15:54:45|0.21161
15:54:46|0.21173
15:54:46|0.21172
15:54:47|0.21172
15:54:49|0.21172
15:54:50|0.21173
15:54:51|0.21158
15:54:52|0.21158
15:54:53|0.2117
15:54:54|0.2117
15:54:55|0.2117
15:54:56|0.21171
15:54:57|0.21171
15:54:58|0.21171
15:54:59|0.21171
15:55:00|0.21171
15:55:01|0.21171
15:55:02|0.21171
15:55:03|0.21151
15:55:04|0.21151
15:55:06|0.21157
15:55:08|0.21168
15:55:09|0.21168
15:55:10|0.21169
15:55:12|0.21166
15:55:13|0.21166
15:55:14|0.21165
15:55:15|0.21165
15:55:16|0.21143
15:55:17|0.21138
15:55:18|0.21121
15:55:20|0.21105
15:55:20|0.21112
15:55:22|0.21121
15:55:23|0.21114
15:55:24|0.21114
15:55:24|0.21114
15:55:26|0.21111
15:55:27|0.21118
15:55:28|0.21117
15:55:29|0.21115
15:55:30|0.21106
15:55:31|0.21106
15:55:33|0.21086
15:55:34|0.21115
15:55:34|0.21112
15:55:35|0.21095
15:55:36|0.21105
15:55:37|0.21105
15:55:39|0.21097
15:55:39|0.2109
15:55:40|0.21098
15:55:41|0.211
15:55:43|0.2109
15:55:44|0.21114
15:55:44|0.21114
15:55:46|0.21108
15:55:47|0.21106
15:55:48|0.21076
15:55:49|0.21076
15:55:50|0.2108
15:55:51|0.2108
15:55:52|0.21084
15:55:53|0.21083
15:55:54|0.21087
15:55:55|0.21087
15:55:56|0.21087
15:55:57|0.21087
15:55:58|0.21067
15:55:59|0.21067
15:56:00|0.21087
15:56:01|0.21102
15:56:02|0.21096
15:56:03|0.21073
15:56:04|0.21085
15:56:05|0.211
15:56:06|0.21103
15:56:08|0.21116
15:56:09|0.21114
15:56:10|0.21102
15:56:11|0.21106
15:56:12|0.21106
15:56:13|0.21105
15:56:14|0.21105
15:56:15|0.2111
15:56:16|0.21109
15:56:17|0.21111
15:56:18|0.21111
15:56:20|0.21112
15:56:20|0.21118
15:56:22|0.21118
15:56:22|0.21112
15:56:24|0.21112
15:56:24|0.21118
15:56:25|0.21121
15:56:27|0.21118
15:56:29|0.21118
15:56:29|0.21112
15:56:30|0.21112
15:56:31|0.21107
15:56:33|0.21102
15:56:34|0.21099
15:56:35|0.21105
15:56:36|0.21091
15:56:37|0.2109
15:56:38|0.2108
15:56:39|0.2108
15:56:40|0.2108
15:56:41|0.21074
15:56:43|0.21074
15:56:43|0.21074
15:56:44|0.21085
15:56:45|0.21085
15:56:46|0.21085
15:56:47|0.21075
15:56:48|0.21075
15:56:50|0.21075
15:56:50|0.21081
15:56:51|0.21075
15:56:52|0.21069
15:56:54|0.21069
15:56:54|0.21073
15:56:56|0.21063
15:56:56|0.21063
15:56:58|0.21077
15:56:59|0.21055
15:57:01|0.21051
15:57:01|0.21051
15:57:02|0.21061
15:57:04|0.2105
15:57:04|0.21061
15:57:05|0.21048
15:57:06|0.21051
15:57:08|0.21052
15:57:09|0.21056
15:57:10|0.21056
15:57:11|0.21055
15:57:12|0.21064
15:57:13|0.21061
15:57:14|0.21061
15:57:16|0.21055
15:57:16|0.21047
15:57:17|0.21039
15:57:19|0.21038
15:57:20|0.21051
15:57:20|0.21036
15:57:21|0.21044
15:57:23|0.21044
15:57:24|0.21045
15:57:25|0.21045
15:57:26|0.21044
15:57:27|0.21044
15:57:28|0.21047
15:57:29|0.21045
15:57:30|0.21045
15:57:32|0.21045
15:57:33|0.21045
15:57:33|0.21046
15:57:34|0.21046
15:57:36|0.2103
15:57:37|0.21032
15:57:38|0.21023
15:57:39|0.21025
15:57:40|0.21025
15:57:40|0.21015
15:57:42|0.21025
15:57:43|0.21024
15:57:44|0.21031
15:57:45|0.21034
15:57:46|0.21034
15:57:47|0.21034
15:57:48|0.21019
15:57:49|0.21031
15:57:50|0.2101
15:57:51|0.21033
15:57:52|0.21018
15:57:54|0.21023
15:57:54|0.21019
15:57:55|0.2102
15:57:56|0.21019
15:57:57|0.21027
15:57:58|0.21036
15:57:59|0.21015
15:58:01|0.21022
15:58:02|0.21022
15:58:02|0.21028
15:58:04|0.2102
15:58:05|0.2102
15:58:06|0.2102
15:58:07|0.21032
15:58:08|0.21032
15:58:09|0.21025
15:58:10|0.21027
15:58:11|0.21018
15:58:12|0.21012
15:58:14|0.21018
15:58:16|0.21005
15:58:17|0.21017
15:58:18|0.21013
15:58:19|0.21018
15:58:20|0.21006
15:58:21|0.21011
15:58:23|0.21011
15:58:24|0.21015
15:58:25|0.20984
15:58:26|0.20994
15:58:28|0.20991
15:58:28|0.20991
15:58:30|0.20985
15:58:30|0.20978
15:58:32|0.20971
15:58:33|0.20966
15:58:34|0.20981
15:58:35|0.20964
15:58:37|0.20964
15:58:38|0.20964
15:58:38|0.20918
15:58:39|0.20943
15:58:41|0.20937
15:58:42|0.20937
15:58:43|0.20933
15:58:44|0.20938
15:58:45|0.20937
15:58:46|0.20939
15:58:47|0.20939
15:58:48|0.20942
15:58:49|0.20938
15:58:50|0.20938
15:58:51|0.20936
15:58:52|0.2092
15:58:54|0.20951
15:58:55|0.20951
15:58:56|0.20951
15:58:56|0.20948
15:58:58|0.20945
15:58:59|0.20938
15:59:00|0.20938
15:59:01|0.20921
15:59:02|0.20946
15:59:03|0.20946
15:59:04|0.20941
15:59:05|0.20938
15:59:06|0.20951
15:59:07|0.20955
15:59:08|0.20957
15:59:10|0.2096
15:59:11|0.20949
15:59:12|0.20949
15:59:14|0.2095
15:59:16|0.2095
15:59:17|0.20948
15:59:18|0.20948
15:59:19|0.20953
15:59:19|0.20957
15:59:21|0.20957
15:59:22|0.20957
15:59:23|0.20957
15:59:24|0.20957
15:59:25|0.20955
15:59:26|0.20958
15:59:27|0.20961
15:59:29|0.20961
15:59:30|0.20961
15:59:30|0.20961
15:59:32|0.2096
15:59:32|0.20957
15:59:34|0.20957
15:59:35|0.20958
15:59:36|0.20947
15:59:36|0.20955
15:59:38|0.20958
15:59:39|0.20958
15:59:40|0.20944
15:59:41|0.20968
15:59:42|0.20964
15:59:43|0.20964
15:59:45|0.20979
15:59:45|0.20968
15:59:46|0.20978
15:59:48|0.20966
15:59:49|0.20966
15:59:50|0.20966
15:59:51|0.20966
15:59:52|0.20961
15:59:53|0.20958
15:59:54|0.20965
15:59:55|0.20933
15:59:56|0.20946
15:59:57|0.20946
15:59:58|0.20957
15:59:59|0.20955
16:00:00|0.20973
16:00:01|0.20973
16:00:02|0.20973
16:00:04|0.2097
16:00:06|0.20952
16:00:07|0.20973
16:00:07|0.20972
16:00:08|0.20967
16:00:10|0.20968
16:00:12|0.20969
16:00:13|0.20965
16:00:13|0.20962
16:00:14|0.20972
16:00:16|0.20974
16:00:17|0.20965
16:00:18|0.2097
16:00:19|0.20979
16:00:20|0.20992
16:00:21|0.21008
16:00:22|0.21024
16:00:23|0.21037
16:00:25|0.2104
16:00:26|0.21048
16:00:26|0.21048
16:00:28|0.21029
16:00:28|0.21033
16:00:30|0.21022
16:00:30|0.21019
16:00:32|0.21018
16:00:33|0.20992
16:00:34|0.20992
16:00:35|0.21001
16:00:36|0.21011
16:00:37|0.21017
16:00:38|0.21017
16:00:39|0.21015
16:00:40|0.2104
16:00:41|0.21022
16:00:43|0.21036
16:00:44|0.21083
16:00:45|0.2109
16:00:46|0.21103
16:00:47|0.21089
16:00:48|0.21089
16:00:50|0.21096
16:00:51|0.21069
16:00:52|0.2102
16:00:53|0.21031
16:00:54|0.21032
16:00:55|0.21025
16:00:56|0.2104
16:00:57|0.2104
16:00:58|0.2104
16:00:59|0.21037
16:00:59|0.21041
16:01:01|0.21042
16:01:02|0.21043
16:01:03|0.21043
16:01:04|0.21043
16:01:05|0.21054
16:01:06|0.21042
16:01:07|0.2104
16:01:08|0.21035
16:01:09|0.21041
16:01:10|0.21029
16:01:11|0.21036
16:01:12|0.21022
16:01:13|0.21032
16:01:15|0.21022
16:01:17|0.21023
16:01:18|0.21008
16:01:19|0.21038
16:01:20|0.21038
16:01:21|0.2103
16:01:22|0.21028
16:01:23|0.21029
16:01:24|0.21032
16:01:25|0.21032
16:01:26|0.21031
16:01:27|0.21023
16:01:28|0.21027
16:01:29|0.21023
16:01:30|0.21037
16:01:37|0.21017
16:01:37|0.21027
16:01:38|0.21027
16:01:40|0.2103
16:01:41|0.21015
16:01:42|0.21036
16:01:44|0.21027
16:01:44|0.21027
16:01:45|0.21027
16:01:46|0.21025
16:01:47|0.21028
16:01:48|0.21028
16:01:49|0.21016
16:01:50|0.21016
16:01:51|0.21021
16:01:52|0.21009
16:01:53|0.21015
16:01:54|0.21015
16:01:55|0.20999
16:01:56|0.20999
16:01:58|0.20999
16:01:58|0.20999
16:02:00|0.20996
16:02:00|0.21008
16:02:01|0.21007
16:02:03|0.21007
16:02:04|0.21001
16:02:05|0.21001
16:02:06|0.20993
16:02:07|0.20993
16:02:08|0.20993
16:02:10|0.21
16:02:11|0.21
16:02:11|0.20999
16:02:13|0.21001
16:02:15|0.21001
16:02:16|0.20979
16:02:18|0.20978
16:02:18|0.20977
16:02:20|0.20983
16:02:20|0.20996
16:02:21|0.20991
16:02:22|0.20985
16:02:24|0.20989
16:02:25|0.21004
16:02:26|0.20999
16:02:27|0.20978
16:02:28|0.20986
16:02:29|0.21002
16:02:30|0.20978
16:02:31|0.20982
16:02:32|0.20982
16:02:34|0.2098
16:02:35|0.2098
16:02:36|0.2096
16:02:36|0.2095
16:02:38|0.2095
16:02:39|0.2095
16:02:40|0.2095
16:02:41|0.20953
16:02:42|0.20947
16:02:44|0.20927
16:02:45|0.20927
16:02:46|0.20923
16:02:47|0.20932
16:02:48|0.20932
16:02:49|0.20925
16:02:50|0.20926
16:02:51|0.20929
16:02:52|0.20917
16:02:53|0.20932
16:02:55|0.20928
16:02:55|0.20924
16:02:56|0.20924
16:02:57|0.20924
16:02:59|0.20929
16:02:59|0.20929
16:03:01|0.2093
16:03:01|0.20934
16:03:02|0.20935
16:03:04|0.20937
16:03:05|0.20943
16:03:06|0.20949
16:03:07|0.20965
16:03:08|0.20972
16:03:09|0.20971
16:03:10|0.20968
16:03:11|0.20963
16:03:12|0.20963
16:03:13|0.20963
16:03:15|0.20955
16:03:17|0.20954
16:03:17|0.20954
16:03:19|0.20948
16:03:20|0.20945
16:03:21|0.2095
16:03:23|0.20944
16:03:23|0.20939
16:03:25|0.20936
16:03:26|0.20953
16:03:27|0.20941
16:03:28|0.20946
16:03:29|0.20943
16:03:31|0.20939
16:03:32|0.2095
16:03:33|0.20937
16:03:34|0.20937
16:03:34|0.20937
16:03:35|0.20918
16:03:36|0.20918
16:03:37|0.20926
16:03:38|0.20926
16:03:40|0.20921
16:03:41|0.20904
16:03:41|0.20926
16:03:43|0.20926
16:03:44|0.20928
16:03:45|0.20928
16:03:45|0.20929
16:03:47|0.2092
16:03:48|0.20904
16:03:49|0.20905
16:03:49|0.209
16:03:51|0.20893
16:03:52|0.20885
16:03:53|0.20886
16:03:54|0.20886
16:03:55|0.20882
16:03:57|0.20882
16:03:57|0.2088
16:03:58|0.20883
16:03:59|0.20883
16:04:00|0.20885
16:04:01|0.20884
16:04:02|0.20891
16:04:03|0.20886
16:04:04|0.20886
16:04:05|0.20902
16:04:07|0.20915
16:04:08|0.20941
16:04:08|0.20941
16:04:09|0.20941
16:04:10|0.20904
16:04:11|0.20914
16:04:12|0.20909
16:04:14|0.2094
16:04:16|0.20935
16:04:16|0.20926
16:04:18|0.2093
16:04:19|0.20958
16:04:20|0.20952
16:04:22|0.20949
16:04:22|0.20958
16:04:24|0.20953
16:04:25|0.20953
16:04:25|0.20943
16:04:27|0.20943
16:04:27|0.2094
16:04:29|0.20943
16:04:30|0.20931
16:04:31|0.20933
16:04:32|0.20936
16:04:33|0.2094
16:04:35|0.20952
16:04:36|0.20935
16:04:37|0.20935
16:04:38|0.20894
16:04:39|0.20894
16:04:40|0.20912
16:04:41|0.2093
16:04:42|0.20928
16:04:43|0.20928
16:04:44|0.20931
16:04:45|0.20907
16:04:46|0.20907
16:04:48|0.20915
16:04:49|0.20915
16:04:49|0.20925
16:04:50|0.20924
16:04:52|0.20927
16:04:53|0.20927
16:04:53|0.20923
16:04:54|0.20927
16:04:55|0.20895
16:04:57|0.20916
16:04:57|0.20918
16:04:58|0.20914
16:04:59|0.20914
16:05:00|0.20913
16:05:02|0.20905
16:05:03|0.209
16:05:04|0.20907
16:05:05|0.20896
16:05:06|0.20896
16:05:07|0.20911
16:05:08|0.20924
16:05:09|0.20921
16:05:10|0.2091
16:05:11|0.2091
16:05:12|0.2091
16:05:13|0.2091
16:05:14|0.2091
16:05:15|0.20914
16:05:17|0.20917
16:05:17|0.20917
16:05:19|0.20919
16:05:20|0.20919
16:05:21|0.20921
16:05:22|0.20917
16:05:23|0.20917
16:05:24|0.20906
16:05:25|0.20904
16:05:27|0.20903
16:05:28|0.20903
16:05:28|0.20903
16:05:29|0.20898
16:05:30|0.20895
16:05:32|0.2089
16:05:33|0.20882
16:05:35|0.20882
16:05:36|0.20883
16:05:37|0.20892
16:05:37|0.20894
16:05:39|0.20887
16:05:39|0.20888
16:05:40|0.20891
16:05:42|0.20891
16:05:43|0.2089
16:05:44|0.20891
16:05:45|0.20888
16:05:45|0.20876
16:05:46|0.20873
16:05:47|0.20869
16:05:48|0.20862
16:05:49|0.20866
16:05:50|0.20867
16:05:52|0.20869
16:05:53|0.20858
16:05:54|0.20863
16:05:55|0.20856
16:05:57|0.20861
16:05:57|0.20861
16:05:59|0.20831
16:05:59|0.20812
16:06:00|0.20835
16:06:02|0.20838
16:06:02|0.20827
16:06:04|0.20822
16:06:04|0.20828
16:06:05|0.20804
16:06:07|0.20818
16:06:07|0.20798
16:06:09|0.20798
16:06:10|0.20779
16:06:10|0.20778
16:06:12|0.20773
16:06:12|0.20767
16:06:13|0.20774
16:06:14|0.20762
16:06:15|0.20754
16:06:18|0.20753
16:06:18|0.2075
16:06:20|0.20758
16:06:22|0.2077
16:06:22|0.20762
16:06:23|0.20762
16:06:25|0.20754
16:06:25|0.20756
16:06:28|0.20749
16:06:28|0.20758
16:06:29|0.20748
16:06:30|0.20738
16:06:31|0.20738
16:06:32|0.20746
16:06:33|0.20752
16:06:34|0.20751
16:06:36|0.20736
16:06:36|0.20759
16:06:38|0.20756
16:06:39|0.20755
16:06:39|0.2077
16:06:40|0.20768
16:06:41|0.20755
16:06:42|0.20758
16:06:43|0.20765
16:06:45|0.20763
16:06:46|0.20763
16:06:47|0.20761
16:06:48|0.20772
16:06:49|0.2076
16:06:50|0.20759
16:06:51|0.20759
16:06:52|0.20757
16:06:53|0.20757
16:06:54|0.20756
16:06:55|0.2075
16:06:56|0.2076
16:06:58|0.20764
16:06:59|0.20758
16:06:59|0.20763
16:07:00|0.20763
16:07:02|0.20757
16:07:02|0.20761
16:07:03|0.20779
16:07:04|0.20782
16:07:05|0.20798
16:07:07|0.208
16:07:08|0.2081
16:07:08|0.20795
16:07:09|0.20803
16:07:10|0.20791
16:07:12|0.20792
16:07:13|0.20789
16:07:13|0.20796
16:07:14|0.20793
16:07:16|0.20788
16:07:16|0.20776
16:07:17|0.2079
16:07:20|0.20791
16:07:20|0.20779
16:07:21|0.20782
16:07:23|0.20787
16:07:24|0.20786
16:07:24|0.20787
16:07:26|0.20795
16:07:27|0.20797
16:07:28|0.20798
16:07:29|0.20798
16:07:30|0.208
16:07:31|0.20809
16:07:32|0.20831
16:07:34|0.20827
16:07:35|0.20817
16:07:36|0.20804
16:07:37|0.20804
16:07:37|0.20804
16:07:39|0.20813
16:07:40|0.20801
16:07:41|0.208
16:07:42|0.20796
16:07:43|0.20798
16:07:44|0.20798
16:07:46|0.20778
16:07:46|0.20787
16:07:47|0.20787
16:07:49|0.20792
16:07:50|0.20792
16:07:50|0.20792
16:07:51|0.20792
16:07:52|0.20788
16:07:53|0.20793
16:07:54|0.20794
16:07:56|0.2078
16:07:57|0.2078
16:07:58|0.2078
16:07:59|0.2078
16:07:59|0.20789
16:08:01|0.208
16:08:02|0.208
16:08:04|0.20784
16:08:04|0.20784
16:08:05|0.20775
16:08:06|0.20786
16:08:07|0.20782
16:08:08|0.20788
16:08:09|0.20788
16:08:10|0.20751
16:08:11|0.20751
16:08:12|0.2075
16:08:14|0.20745
16:08:15|0.20737
16:08:16|0.20732
16:08:17|0.20731
16:08:18|0.2073
16:08:20|0.20731
16:08:21|0.20728
16:08:21|0.20739
16:08:23|0.20724
16:08:24|0.20715
16:08:26|0.20699
16:08:26|0.20717
16:08:27|0.20715
16:08:28|0.20717
16:08:30|0.20728
16:08:31|0.20743
16:08:31|0.20735
16:08:32|0.20734
16:08:33|0.20713
16:08:34|0.20712
16:08:36|0.20699
16:08:37|0.20702
16:08:38|0.20702
16:08:39|0.20691
16:08:40|0.2064
16:08:42|0.20665
16:08:42|0.20654
16:08:43|0.20696
16:08:45|0.20679
16:08:46|0.20657
16:08:47|0.20647
16:08:48|0.20638
16:08:49|0.20629
16:08:50|0.20583
16:08:51|0.20603
16:08:52|0.20599
16:08:53|0.20614
16:08:54|0.20589
16:08:55|0.20622
16:08:56|0.20617
16:08:58|0.20623
16:08:59|0.20622
16:09:00|0.20621
16:09:00|0.20628
16:09:01|0.20639
16:09:02|0.20639
16:09:03|0.20645
16:09:04|0.20645
16:09:05|0.20645
16:09:07|0.20668
16:09:08|0.20657
16:09:09|0.20667
16:09:09|0.20641
16:09:11|0.20644
16:09:11|0.20653
16:09:13|0.20653
16:09:14|0.20639
16:09:15|0.20639
16:09:16|0.20655
16:09:17|0.20652
16:09:18|0.20665
16:09:19|0.2067
16:09:21|0.20657
16:09:21|0.20644
16:09:24|0.20611
16:09:24|0.20634
16:09:26|0.20623
16:09:27|0.20623
16:09:28|0.20602
16:09:29|0.2061
16:09:30|0.20606
16:09:31|0.20603
16:09:31|0.20596
16:09:33|0.20597
16:09:34|0.20597
16:09:36|0.20613
16:09:37|0.20601
16:09:37|0.20607
16:09:38|0.2061
16:09:39|0.20626
16:09:41|0.2063
16:09:42|0.20638
16:09:43|0.20639
16:09:44|0.20636
16:09:45|0.20629
16:09:46|0.20632
16:09:48|0.2063
16:09:49|0.20627
16:09:49|0.20627
16:09:51|0.20625
16:09:52|0.20623
16:09:53|0.20632
16:09:54|0.20641
16:09:55|0.20618
16:09:56|0.20619
16:09:57|0.20615
16:09:58|0.20615
16:09:59|0.20616
16:10:00|0.206
16:10:01|0.20609
16:10:02|0.20603
16:10:03|0.20598
16:10:04|0.20607
16:10:05|0.20613
16:10:07|0.20617
16:10:08|0.20622
16:10:09|0.20639
16:10:10|0.20631
16:10:11|0.20633
16:10:12|0.20633
16:10:13|0.20618
16:10:14|0.20615
16:10:15|0.20589
16:10:17|0.20577
16:10:17|0.20593
16:10:18|0.20586
16:10:19|0.20606
16:10:21|0.20609
16:10:22|0.20583
16:10:23|0.2058
16:10:24|0.2058
16:10:25|0.20579
16:10:26|0.20574
16:10:27|0.2054
16:10:28|0.20533
16:10:30|0.20525
16:10:31|0.20538
16:10:32|0.20532
16:10:32|0.2053
16:10:34|0.20531
16:10:35|0.20501
16:10:37|0.20496
16:10:37|0.20504
16:10:39|0.20507
16:10:40|0.2051
16:10:40|0.20492
16:10:41|0.20492
16:10:43|0.20517
16:10:44|0.20517
16:10:45|0.20502
16:10:46|0.20499
16:10:48|0.20515
16:10:48|0.20516
16:10:50|0.20499
16:10:50|0.20499
16:10:52|0.20498
16:10:52|0.20495
16:10:54|0.20492
16:10:54|0.20485
16:10:55|0.2047
16:10:57|0.20487
16:10:58|0.20504
16:10:59|0.20498
16:10:59|0.20502
16:11:01|0.20494
16:11:02|0.205
16:11:03|0.2052
16:11:03|0.20516
16:11:05|0.20519
16:11:06|0.2054
16:11:07|0.20549
16:11:08|0.20556
16:11:09|0.20582
16:11:10|0.20582
16:11:11|0.2057
16:11:12|0.20552
16:11:13|0.20557
16:11:14|0.20569
16:11:15|0.20558
16:11:16|0.20553
16:11:17|0.2056
16:11:18|0.20569
16:11:19|0.20569
16:11:20|0.20558
16:11:21|0.2056
16:11:22|0.20569
16:11:23|0.20569
16:11:25|0.20569
16:11:25|0.20565
16:11:26|0.20565
16:11:28|0.20544
16:11:28|0.20532
16:11:30|0.2051
16:11:31|0.2051
16:11:32|0.2051
16:11:33|0.2051
16:11:34|0.2053
16:11:35|0.20524
16:11:36|0.20523
16:11:37|0.20523
16:11:38|0.20524
16:11:39|0.20532
16:11:40|0.20532
16:11:41|0.20531
16:11:43|0.20544
16:11:43|0.20551
16:11:44|0.20553
16:11:46|0.20574
16:11:47|0.20579
16:11:48|0.20599
16:11:49|0.20586
16:11:50|0.20586
16:11:51|0.20586
16:11:52|0.20586
16:11:53|0.20586
16:11:54|0.20599
16:11:56|0.20587
16:11:57|0.20578
16:11:58|0.20578
16:11:59|0.20585
16:12:00|0.20601
16:12:01|0.20605
16:12:02|0.20594
16:12:03|0.20594
16:12:04|0.20602
16:12:05|0.20598
16:12:06|0.20592
16:12:07|0.20598
16:12:08|0.20598
16:12:09|0.20596
16:12:10|0.20587
16:12:11|0.20587
16:12:13|0.20585
16:12:13|0.20585
16:12:15|0.20598
16:12:15|0.20598
16:12:17|0.20601
16:12:18|0.20597
16:12:18|0.20597
16:12:20|0.20597
16:12:20|0.20598
16:12:22|0.20597
16:12:24|0.20612
16:12:25|0.20607
16:12:26|0.20604
16:12:28|0.20601
16:12:29|0.20607
16:12:30|0.20602
16:12:31|0.20601
16:12:32|0.20605
16:12:33|0.20606
16:12:35|0.20604
16:12:35|0.20608
16:12:37|0.20599
16:12:38|0.20603
16:12:39|0.20619
16:12:40|0.20617
16:12:41|0.20612
16:12:42|0.20606
16:12:43|0.20604
16:12:44|0.20617
16:12:46|0.20612
16:12:47|0.20606
16:12:48|0.20629
16:12:48|0.20616
16:12:50|0.2062
16:12:51|0.20619
16:12:51|0.2062
16:12:53|0.2062
16:12:54|0.20624
16:12:55|0.20629
16:12:57|0.2062
16:12:58|0.20618
16:12:59|0.2062
16:13:00|0.20626
16:13:01|0.20618
16:13:02|0.20616
16:13:03|0.2061
16:13:04|0.206
16:13:05|0.20602
16:13:06|0.20591
16:13:08|0.20593
16:13:08|0.20591
16:13:09|0.20587
16:13:11|0.20588
16:13:12|0.20588
16:13:12|0.20571
16:13:13|0.20571
16:13:14|0.2057
16:13:15|0.20562
16:13:16|0.20527
16:13:17|0.20525
16:13:18|0.20522
16:13:19|0.20522
16:13:21|0.20525
16:13:21|0.20523
16:13:22|0.20523
16:13:25|0.2051
16:13:26|0.20505
16:13:27|0.20505
16:13:29|0.20522
16:13:30|0.20514
16:13:31|0.20514
16:13:32|0.20522
16:13:33|0.20509
16:13:34|0.20525
16:13:35|0.20519
16:13:36|0.20521
16:13:38|0.20522
16:13:39|0.20536
16:13:40|0.20506
16:13:40|0.20499
16:13:41|0.20503
16:13:43|0.20503
16:13:44|0.20499
16:13:45|0.20504
16:13:46|0.20504
16:13:47|0.20504
16:13:48|0.20474
16:13:49|0.20458
16:13:50|0.20466
16:13:51|0.20436
16:13:52|0.20376
16:13:53|0.20362
16:13:54|0.20359
16:13:55|0.20353
16:13:56|0.20362
16:13:58|0.2036
16:13:59|0.20356
16:13:59|0.20374
16:14:01|0.20373
16:14:02|0.20352
16:14:02|0.20359
16:14:03|0.20375
16:14:05|0.20374
16:14:05|0.20374
16:14:07|0.20411
16:14:08|0.20405
16:14:09|0.204
16:14:10|0.20397
16:14:11|0.20415
16:14:12|0.20405
16:14:14|0.20405
16:14:14|0.20413
16:14:15|0.20413
16:14:16|0.20392
16:14:17|0.20411
16:14:18|0.20413
16:14:19|0.20414
16:14:20|0.20402
16:14:21|0.20412
16:14:22|0.20417
16:14:24|0.20412
16:14:25|0.20412
16:14:26|0.20408
16:14:28|0.20413
16:14:29|0.20413
16:14:30|0.20409
16:14:31|0.20409
16:14:33|0.20409
16:14:34|0.20419
16:14:34|0.20421
16:14:36|0.20411
16:14:36|0.20412
16:14:37|0.20411
16:14:39|0.20452
16:14:39|0.20475
16:14:41|0.20477
16:14:42|0.20476
16:14:42|0.20491
16:14:43|0.20492
16:14:46|0.2049
16:14:47|0.20483
16:14:47|0.20483
16:14:49|0.20467
16:14:50|0.20467
16:14:51|0.20456
16:14:52|0.20456
16:14:53|0.20456
16:14:53|0.20458
16:14:55|0.20465
16:14:56|0.20485
16:14:57|0.20494
16:14:58|0.20494
16:14:59|0.20494
16:15:00|0.2049
16:15:01|0.2049
16:15:03|0.20475
16:15:03|0.20474
16:15:04|0.20474
16:15:05|0.2047
16:15:06|0.20479
16:15:07|0.20501
16:15:08|0.20501
16:15:09|0.20502
16:15:10|0.20502
16:15:12|0.20502
16:15:12|0.20517
16:15:13|0.20517
16:15:14|0.20517
16:15:15|0.20508
16:15:16|0.20517
16:15:17|0.2051
16:15:19|0.2051
16:15:20|0.2051
16:15:21|0.20511
16:15:22|0.20522
16:15:24|0.2052
16:15:25|0.20528
16:15:27|0.20535
16:15:28|0.20534
16:15:29|0.20533
16:15:30|0.20534
16:15:31|0.20545
16:15:32|0.20545
16:15:34|0.20545
16:15:35|0.20535
16:15:35|0.20519
16:15:36|0.20504
16:15:37|0.20499
16:15:39|0.20501
16:15:40|0.20528
16:15:41|0.20525
16:15:42|0.20523
16:15:43|0.2053
16:15:44|0.20527
16:15:46|0.20535
16:15:46|0.20537
16:15:48|0.20529
16:15:48|0.2053
16:15:49|0.20524
16:15:50|0.2052
16:15:52|0.20513
16:15:53|0.20509
16:15:54|0.20515
16:15:54|0.20541
16:15:56|0.20527
16:15:57|0.20524
16:15:58|0.2052
16:15:59|0.20523
16:16:00|0.20521
16:16:02|0.20527
16:16:02|0.20529
16:16:03|0.20529
16:16:04|0.20531
16:16:05|0.20525
16:16:06|0.20529
16:16:08|0.20545
16:16:09|0.20551
16:16:09|0.20541
16:16:10|0.20532
16:16:12|0.2053
16:16:13|0.20531
16:16:13|0.20529
16:16:15|0.20516
16:16:16|0.2052
16:16:16|0.20529
16:16:18|0.20519
16:16:19|0.20519
16:16:20|0.20534
16:16:20|0.20515
16:16:22|0.20515
16:16:23|0.20515
16:16:24|0.20531
16:16:25|0.20525
16:16:26|0.20528
16:16:27|0.20527
16:16:28|0.20531
16:16:30|0.20531
16:16:32|0.2053
16:16:33|0.20527
16:16:34|0.20528
16:16:34|0.20528
16:16:36|0.20515
16:16:37|0.20515
16:16:38|0.205
16:16:38|0.20496
16:16:40|0.20496
16:16:41|0.20476
16:16:42|0.20476
16:16:43|0.20476
16:16:44|0.20476
16:16:45|0.20466
16:16:47|0.20487
16:16:47|0.20482
16:16:49|0.20482
16:16:49|0.20482
16:16:51|0.20482
16:16:52|0.20485
16:16:52|0.20486
16:16:53|0.20486
16:16:54|0.20471
16:16:56|0.2048
16:16:56|0.20478
16:16:57|0.20478
16:16:59|0.20482
16:17:00|0.20482
16:17:01|0.20484
16:17:02|0.20484
16:17:03|0.20483
16:17:04|0.20481
16:17:04|0.20484
16:17:06|0.20471
16:17:07|0.20485
16:17:08|0.20492
16:17:09|0.20501
16:17:09|0.20497
16:17:11|0.20497
16:17:12|0.20486
16:17:14|0.20479
16:17:14|0.20479
16:17:16|0.20464
16:17:17|0.2046
16:17:18|0.20457
16:17:19|0.20452
16:17:19|0.20468
16:17:21|0.20455
16:17:21|0.20462
16:17:23|0.2046
16:17:24|0.2046
16:17:25|0.20459
16:17:25|0.20461
16:17:26|0.20461
16:17:27|0.20462
16:17:29|0.20459
16:17:30|0.20459
16:17:31|0.20459
16:17:32|0.20452
16:17:33|0.20449
16:17:34|0.20456
16:17:35|0.20457
16:17:36|0.20472
16:17:37|0.20472
16:17:39|0.20458
16:17:40|0.20458
16:17:41|0.20462
16:17:41|0.20462
16:17:42|0.20463
16:17:43|0.20464
16:17:45|0.2047
16:17:45|0.20471
16:17:47|0.20471
16:17:48|0.20474
16:17:49|0.20474
16:17:50|0.2047
16:17:52|0.20471
16:17:53|0.20465
16:17:53|0.20456
16:17:54|0.20454
16:17:55|0.20454
16:17:57|0.20462
16:17:58|0.20462
16:17:59|0.20461
16:18:00|0.20461
16:18:00|0.20462
16:18:02|0.20462
16:18:03|0.20462
16:18:04|0.20452
16:18:06|0.20445
16:18:06|0.20445
16:18:07|0.20467
16:18:08|0.20479
16:18:09|0.20473
16:18:10|0.20481
16:18:12|0.20482
16:18:13|0.20482
16:18:13|0.20492
16:18:15|0.20495
16:18:15|0.20513
16:18:16|0.20531
16:18:18|0.20536
16:18:19|0.20572
16:18:20|0.20572
16:18:21|0.20557
16:18:22|0.20555
16:18:23|0.20547
16:18:24|0.20557
16:18:26|0.20557
16:18:26|0.20556
16:18:27|0.20558
16:18:28|0.20564
16:18:30|0.20561
16:18:30|0.20561
16:18:32|0.20564
16:18:33|0.20564
16:18:35|0.20562
16:18:35|0.20528
16:18:37|0.2053
16:18:38|0.20533
16:18:39|0.20517
16:18:40|0.2052
16:18:41|0.2052
16:18:43|0.2052
16:18:43|0.20527
16:18:45|0.20524
16:18:45|0.20512
16:18:47|0.20523
16:18:48|0.20523
16:18:49|0.20523
16:18:50|0.20526
16:18:51|0.20526
16:18:52|0.20526
16:18:53|0.20523
16:18:54|0.20523
16:18:55|0.20526
16:18:57|0.20526
16:18:57|0.20526
16:18:59|0.20541
16:19:00|0.20537
16:19:00|0.20537
16:19:02|0.20523
16:19:02|0.20523
16:19:04|0.20516
16:19:05|0.2054
16:19:06|0.20519
16:19:07|0.20519
16:19:08|0.2053
16:19:09|0.2053
16:19:11|0.20514
16:19:11|0.20514
16:19:13|0.20531
16:19:14|0.20531
16:19:14|0.20531
16:19:16|0.20511
16:19:17|0.20514
16:19:18|0.20514
16:19:18|0.20509
16:19:20|0.20517
16:19:21|0.20535
16:19:22|0.20532
16:19:23|0.20509
16:19:24|0.20509
16:19:26|0.2049
16:19:26|0.2049
16:19:27|0.20498
16:19:28|0.20498
16:19:30|0.20498
16:19:32|0.20471
16:19:33|0.20464
16:19:34|0.20464
16:19:35|0.20468
16:19:37|0.20468
16:19:38|0.20448
16:19:39|0.20444
16:19:41|0.20449
16:19:41|0.20442
16:19:42|0.20443
16:19:44|0.20438
16:19:44|0.20438
16:19:47|0.20441
16:19:48|0.20441
16:19:48|0.20441
16:19:50|0.20441
16:19:51|0.20452
16:19:52|0.20452
16:19:54|0.20447
16:19:54|0.20447
16:19:55|0.20441
16:19:56|0.2042
16:19:57|0.20415
16:19:59|0.20411
16:20:01|0.20376
16:20:02|0.20368
16:20:02|0.20361
16:20:03|0.20355
16:20:04|0.20355
16:20:06|0.20348
16:20:07|0.20427
16:20:08|0.20448
16:20:09|0.20453
16:20:09|0.20461
16:20:10|0.20454
16:20:11|0.2046
16:20:13|0.20461
16:20:14|0.20457
16:20:15|0.20457
16:20:16|0.20452
16:20:17|0.2044
16:20:18|0.20422
16:20:19|0.20411
16:20:20|0.204
16:20:21|0.20401
16:20:23|0.20404
16:20:23|0.20417
16:20:25|0.20417
16:20:26|0.20409
16:20:27|0.20393
16:20:28|0.20399
16:20:28|0.20399
16:20:30|0.20444
16:20:32|0.20446
16:20:33|0.20425
16:20:34|0.20425
16:20:35|0.20419
16:20:36|0.20416
16:20:38|0.20415
16:20:38|0.20427
16:20:39|0.20427
16:20:41|0.20407
16:20:42|0.20407
16:20:43|0.20407
16:20:44|0.20414
16:20:45|0.20414
16:20:46|0.20422
16:20:47|0.20422
16:20:49|0.2042
16:20:50|0.20419
16:20:51|0.20414
16:20:52|0.20414
16:20:53|0.20415
16:20:54|0.2042
16:20:55|0.20413
16:20:56|0.20413
16:20:58|0.20413
16:20:59|0.2042
16:20:59|0.20429
16:21:01|0.20439
16:21:01|0.20446
16:21:04|0.20427
16:21:04|0.20424
16:21:06|0.2042
16:21:06|0.2042
16:21:07|0.20443
16:21:09|0.20443
16:21:10|0.20432
16:21:11|0.20453
16:21:12|0.20453
16:21:12|0.20455
16:21:13|0.20455
16:21:14|0.20455
16:21:15|0.20441
16:21:16|0.20441
16:21:17|0.20413
16:21:18|0.20417
16:21:19|0.20414
16:21:21|0.20401
16:21:21|0.20401
16:21:23|0.20398
16:21:23|0.20374
16:21:25|0.20374
16:21:25|0.20389
16:21:26|0.2039
16:21:28|0.2039
16:21:29|0.20377
16:21:30|0.20377
16:21:30|0.20405
16:21:33|0.20405
16:21:33|0.20405
16:21:35|0.20405
16:21:35|0.20394
16:21:37|0.20394
16:21:38|0.20394
16:21:38|0.20365
16:21:40|0.2037
16:21:40|0.2036
16:21:42|0.2036
16:21:42|0.20361
16:21:43|0.20359
16:21:45|0.20359
16:21:46|0.2038
16:21:47|0.2038
16:21:49|0.20388
16:21:49|0.20388
16:21:50|0.20402
16:21:52|0.20409
16:21:52|0.20409
16:21:54|0.20409
16:21:55|0.20409
16:21:56|0.2041
16:21:57|0.20399
16:21:58|0.20399
16:21:59|0.20396
16:22:00|0.20391
16:22:01|0.20395
16:22:02|0.20395
16:22:03|0.20395
16:22:05|0.20414
16:22:05|0.20396
16:22:07|0.20416
16:22:08|0.20408
16:22:10|0.20418
16:22:10|0.20403
16:22:12|0.20403
16:22:12|0.20408
16:22:14|0.20408
16:22:15|0.20417
16:22:16|0.20409
16:22:17|0.20418
16:22:18|0.20426
16:22:18|0.20428
16:22:20|0.20427
16:22:20|0.20427
16:22:22|0.20427
16:22:23|0.20426
16:22:23|0.20414
16:22:25|0.20414
16:22:26|0.20414
16:22:27|0.20414
16:22:28|0.20414
16:22:29|0.20414
16:22:30|0.20414
16:22:31|0.20409
16:22:32|0.2041
16:22:34|0.20418
16:22:35|0.20421
16:22:36|0.20415
16:22:37|0.2042
16:22:38|0.20414
16:22:40|0.20414
16:22:42|0.20409
16:22:43|0.2041
16:22:43|0.2041
16:22:44|0.2041
16:22:46|0.20423
16:22:47|0.20423
16:22:48|0.20423
16:22:50|0.20423
16:22:51|0.2042
16:22:52|0.2042
16:22:53|0.2042
16:22:54|0.2042
16:22:56|0.20403
16:22:57|0.20403
16:22:57|0.20417
16:22:58|0.20417
16:23:00|0.20417
16:23:00|0.2042
16:23:02|0.2042
16:23:03|0.20425
16:23:05|0.20433
16:23:05|0.20433
16:23:07|0.20434
16:23:07|0.20439
16:23:09|0.20439
16:23:10|0.20441
16:23:10|0.20432
16:23:11|0.20433
16:23:12|0.20433
16:23:13|0.20408
16:23:14|0.20397
16:23:16|0.20383
16:23:17|0.20378
16:23:18|0.20385
16:23:19|0.20401
16:23:20|0.20401
16:23:21|0.20373
16:23:22|0.20388
16:23:23|0.20388
16:23:24|0.20375
16:23:25|0.20385
16:23:26|0.20389
16:23:27|0.20389
16:23:28|0.20389
16:23:29|0.20391
16:23:30|0.20391
16:23:31|0.2038
16:23:32|0.2038
16:23:33|0.2038
16:23:35|0.2038
16:23:36|0.20389
16:23:37|0.204
16:23:38|0.20405
16:23:40|0.20405
16:23:41|0.204
16:23:42|0.20403
16:23:43|0.20403
16:23:44|0.20406
16:23:45|0.20405
16:23:46|0.20409
16:23:47|0.20409
16:23:48|0.20409
16:23:49|0.20395
16:23:51|0.20395
16:23:51|0.20395
16:23:52|0.20407
16:23:54|0.20407
16:23:54|0.2041
16:23:55|0.2042
16:23:56|0.2042
16:23:58|0.2042
16:23:58|0.2042
16:24:00|0.20429
16:24:00|0.2043
16:24:02|0.2043
16:24:02|0.2043
16:24:04|0.20448
16:24:05|0.20433
16:24:06|0.20448
16:24:07|0.20454
16:24:08|0.20442
16:24:09|0.20434
16:24:10|0.20434
16:24:11|0.20441
16:24:13|0.20457
16:24:14|0.20457
16:24:14|0.20447
16:24:16|0.20457
16:24:17|0.20497
16:24:17|0.20507
16:24:19|0.20507
16:24:20|0.20516
16:24:21|0.20552
16:24:22|0.20552
16:24:23|0.20543
16:24:24|0.2055
16:24:25|0.2055
16:24:26|0.20552
16:24:27|0.20573
16:24:28|0.2053
16:24:30|0.2053
16:24:31|0.20574
16:24:31|0.20555
16:24:32|0.20551
16:24:33|0.20551
16:24:35|0.20555
16:24:37|0.20583
16:24:38|0.20594
16:24:39|0.20604
16:24:40|0.20611
16:24:42|0.20625
16:24:43|0.20616
16:24:44|0.20635
16:24:45|0.20626
16:24:47|0.20629
16:24:48|0.20642
16:24:49|0.20652
16:24:50|0.2065
16:24:52|0.2065
16:24:53|0.20716
16:24:54|0.20716
16:24:55|0.20701
16:24:55|0.20731
16:24:56|0.20749
16:24:58|0.20742
16:24:59|0.20742
16:25:00|0.20733
16:25:01|0.20721
16:25:02|0.20714
16:25:03|0.20722
16:25:04|0.20679
16:25:05|0.20712
16:25:06|0.20684
16:25:07|0.20666
16:25:08|0.20672
16:25:09|0.20672
16:25:10|0.20672
16:25:11|0.2068
16:25:12|0.20689
16:25:13|0.20702
16:25:14|0.20691
16:25:15|0.20685
16:25:16|0.20686
16:25:18|0.20732
16:25:18|0.20742
16:25:19|0.20735
16:25:20|0.20739
16:25:21|0.20723
16:25:22|0.20723
16:25:23|0.20755
16:25:24|0.20751
16:25:26|0.20755
16:25:26|0.20755
16:25:28|0.20755
16:25:29|0.20763
16:25:29|0.2076
16:25:30|0.20758
16:25:31|0.20771
16:25:32|0.20792
16:25:34|0.20792
16:25:34|0.20783
16:25:35|0.20753
16:25:37|0.20747
16:25:38|0.20747
16:25:39|0.20747
16:25:40|0.20747
16:25:41|0.20744
16:25:42|0.20759
16:25:44|0.20759
16:25:45|0.20753
16:25:46|0.20746
16:25:47|0.20766
16:25:49|0.20766
16:25:49|0.20766
16:25:50|0.20786
16:25:52|0.20795
16:25:52|0.20785
16:25:53|0.20785
16:25:54|0.20779
16:25:55|0.20775
16:25:56|0.20783
16:25:57|0.20791
16:25:59|0.20791
16:26:00|0.20791
16:26:01|0.20799
16:26:01|0.20799
16:26:03|0.20799
16:26:04|0.20799
16:26:05|0.20803
16:26:06|0.20803
16:26:07|0.20811
16:26:09|0.20817
16:26:09|0.20916
16:26:11|0.20887
16:26:12|0.20915
16:26:13|0.20925
16:26:14|0.20929
16:26:15|0.20972
16:26:17|0.20964
16:26:17|0.2092
16:26:18|0.2092
16:26:19|0.20913
16:26:20|0.2089
16:26:21|0.20892
16:26:22|0.20902
16:26:23|0.20872
16:26:25|0.20866
16:26:26|0.20868
16:26:27|0.20867
16:26:28|0.20867
16:26:29|0.20867
16:26:30|0.20867
16:26:31|0.20857
16:26:32|0.20857
16:26:33|0.20889
16:26:33|0.20895
16:26:34|0.20868
16:26:37|0.20877
16:26:38|0.20877
16:26:40|0.20866
16:26:41|0.20867
16:26:42|0.20867
16:26:43|0.20863
16:26:43|0.2086
16:26:45|0.20874
16:26:46|0.20866
16:26:47|0.20884
16:26:48|0.20884
16:26:49|0.20884
16:26:50|0.20884
16:26:51|0.20872
16:26:52|0.20879
16:26:53|0.20879
16:26:54|0.2086
16:26:56|0.2086
16:26:56|0.2086
16:26:58|0.2086
16:26:58|0.20871
16:27:00|0.20878
16:27:01|0.20878
16:27:02|0.20878
16:27:03|0.20859
16:27:04|0.20861
16:27:05|0.2085
16:27:06|0.20861
16:27:07|0.2085
16:27:09|0.2085
16:27:10|0.2085
16:27:10|0.20831
16:27:11|0.20836
16:27:12|0.20853
16:27:14|0.20856
16:27:15|0.2088
16:27:15|0.2088
16:27:17|0.20874
16:27:18|0.20878
16:27:19|0.20878
16:27:20|0.20858
16:27:21|0.20858
16:27:22|0.20858
16:27:23|0.20858
16:27:24|0.20858
16:27:25|0.20856
16:27:26|0.2082
16:27:27|0.20831
16:27:28|0.20843
16:27:29|0.20843
16:27:31|0.20843
16:27:32|0.20843
16:27:32|0.20843
16:27:34|0.20829
16:27:34|0.20829
16:27:35|0.2083
16:27:36|0.2083
16:27:38|0.2083
16:27:39|0.20856
16:27:40|0.20837
16:27:41|0.20855
16:27:43|0.20855
16:27:43|0.20843
16:27:45|0.20843
16:27:46|0.20843
16:27:48|0.20856
16:27:49|0.20847
16:27:50|0.2086
16:27:51|0.20878
16:27:52|0.20878
16:27:53|0.20878
16:27:54|0.2086
16:27:55|0.2086
16:27:56|0.20856
16:27:57|0.20843
16:27:58|0.2084
16:27:59|0.2084
16:28:00|0.20836
16:28:01|0.20836
16:28:02|0.20836
16:28:04|0.20854
16:28:05|0.20858
16:28:05|0.20858
16:28:06|0.20858
16:28:07|0.20858
16:28:08|0.20862
16:28:11|0.20852
16:28:11|0.20873
16:28:12|0.20853
16:28:14|0.20863
16:28:14|0.20866
16:28:15|0.20842
16:28:17|0.20847
16:28:17|0.20854
16:28:19|0.20864
16:28:20|0.20868
16:28:21|0.20869
16:28:22|0.20878
16:28:23|0.20878
16:28:24|0.20869
16:28:25|0.20832
16:28:26|0.2083
16:28:27|0.2083
16:28:28|0.20829
16:28:29|0.20811
16:28:30|0.20799
16:28:31|0.20804
16:28:32|0.20804
16:28:33|0.20804
16:28:34|0.20812
16:28:35|0.20804
16:28:37|0.20818
16:28:37|0.20818
16:28:39|0.20818
16:28:41|0.20815
16:28:42|0.20815
16:28:43|0.20815
16:28:44|0.20815
16:28:46|0.20822
16:28:47|0.20834
16:28:48|0.20834
16:28:49|0.20834
16:28:50|0.20834
16:28:51|0.20827
16:28:52|0.20827
16:28:53|0.20835
16:28:54|0.2082
16:28:56|0.2082
16:28:57|0.20821
16:28:58|0.20832
16:28:59|0.20832
16:29:00|0.20851
16:29:01|0.20851
16:29:03|0.20851
16:29:04|0.20851
16:29:04|0.20877
16:29:06|0.20853
16:29:07|0.20853
16:29:08|0.20853
16:29:10|0.20855
16:29:10|0.20846
16:29:12|0.20855
16:29:13|0.20843
16:29:14|0.20836
16:29:15|0.20834
16:29:16|0.20827
16:29:17|0.20823
16:29:18|0.20831
16:29:19|0.20831
16:29:20|0.20821
16:29:21|0.20821
16:29:22|0.20821
16:29:23|0.20821
16:29:24|0.20821
16:29:25|0.20817
16:29:26|0.20817
16:29:27|0.20828
16:29:28|0.20824
16:29:29|0.20824
16:29:30|0.20816
16:29:31|0.20816
16:29:32|0.2081
16:29:33|0.208
16:29:34|0.20799
16:29:35|0.20769
16:29:36|0.20762
16:29:37|0.20779
16:29:38|0.20779
16:29:39|0.20779
16:29:41|0.20754
16:29:41|0.20757
16:29:43|0.20757
16:29:44|0.20762
16:29:45|0.20764
16:29:47|0.20764
16:29:48|0.20762
16:29:50|0.20761
16:29:50|0.20757
16:29:51|0.20757
16:29:53|0.20757
16:29:54|0.20757
16:29:55|0.20757
16:29:56|0.20757
16:29:58|0.20757
16:29:58|0.20763
16:30:00|0.20771
16:30:00|0.20776
16:30:01|0.20776
16:30:03|0.20772
16:30:03|0.20772
16:30:05|0.20759
16:30:06|0.20804
16:30:07|0.20804
16:30:08|0.20815
16:30:09|0.20815
16:30:11|0.20815
16:30:11|0.20815
16:30:13|0.20821
16:30:14|0.20821
16:30:15|0.20821
16:30:16|0.20793
16:30:17|0.20783
16:30:18|0.2079
16:30:19|0.20783
16:30:20|0.208
16:30:22|0.208
16:30:22|0.20816
16:30:23|0.20816
16:30:24|0.20819
16:30:25|0.20821
16:30:26|0.20821
16:30:27|0.20834
16:30:28|0.20841
16:30:29|0.2084
16:30:30|0.20849
16:30:32|0.20849
16:30:33|0.20849
16:30:33|0.20849
16:30:34|0.20855
16:30:35|0.20859
16:30:37|0.20859
16:30:37|0.20859
16:30:38|0.20878
16:30:39|0.20878
16:30:40|0.20849
16:30:41|0.20849
16:30:44|0.20849
16:30:45|0.20846
16:30:46|0.20846
16:30:47|0.20853
16:30:48|0.20853
16:30:49|0.20853
16:30:51|0.20842
16:30:51|0.20842
16:30:53|0.20842
16:30:54|0.20842
16:30:55|0.20842
16:30:57|0.20859
16:30:58|0.20859
16:30:58|0.20859
16:31:00|0.20859
16:31:01|0.20841
16:31:02|0.20858
16:31:03|0.20858
16:31:04|0.20858
16:31:05|0.20861
16:31:06|0.20857
16:31:07|0.20857
16:31:08|0.2085
16:31:09|0.2085
16:31:10|0.2084
16:31:11|0.2084
16:31:12|0.2084
16:31:13|0.2084
16:31:14|0.2084
16:31:15|0.2084
16:31:16|0.2084
16:31:17|0.2084
16:31:19|0.20852
16:31:19|0.20852
16:31:20|0.20852
16:31:21|0.20825
16:31:23|0.20825
16:31:23|0.20815
16:31:25|0.20815
16:31:25|0.20804
16:31:26|0.20804
16:31:28|0.20817
16:31:28|0.20817
16:31:29|0.20817
16:31:30|0.20817
16:31:31|0.20815
16:31:32|0.20815
16:31:33|0.20815
16:31:34|0.20815
16:31:35|0.20801
16:31:37|0.20801
16:31:38|0.20821
16:31:38|0.20821
16:31:40|0.20821
16:31:40|0.20813
16:31:42|0.208
16:31:44|0.20816
16:31:45|0.20816
16:31:46|0.20816
16:31:48|0.20816
16:31:49|0.20816
16:31:50|0.20833
16:31:51|0.20813
16:31:52|0.20813
16:31:53|0.20835
16:31:54|0.20835
16:31:56|0.20836
16:31:56|0.20828
16:31:58|0.20828
16:31:58|0.20828
16:32:00|0.20828
16:32:01|0.20818
16:32:02|0.20818
16:32:03|0.20818
16:32:04|0.20822
16:32:05|0.20811
16:32:06|0.20811
16:32:08|0.20829
16:32:09|0.20837
16:32:10|0.20837
16:32:11|0.20837
16:32:12|0.20839
16:32:13|0.20839
16:32:14|0.20839
16:32:15|0.20839
16:32:16|0.20864
16:32:17|0.20862
16:32:18|0.20865
16:32:19|0.20857
16:32:20|0.20861
16:32:21|0.20884
16:32:22|0.20883
16:32:23|0.20883
16:32:24|0.20883
16:32:25|0.20883
16:32:26|0.20883
16:32:27|0.20883
16:32:28|0.2088
16:32:29|0.2088
16:32:30|0.2088
16:32:31|0.20887
16:32:32|0.20881
16:32:34|0.20891
16:32:35|0.2089
16:32:35|0.20875
16:32:36|0.20875
16:32:37|0.20903
16:32:39|0.20919
16:32:40|0.20906
16:32:42|0.20906
16:32:43|0.20901
16:32:45|0.20916
16:32:46|0.20936
16:32:47|0.20927
16:32:48|0.20926
16:32:49|0.20924
16:32:50|0.20919
16:32:51|0.20933
16:32:53|0.20933
16:32:53|0.20933
16:32:55|0.20936
16:32:56|0.20945
16:32:57|0.20972
16:32:58|0.20977
16:32:58|0.2098
16:33:00|0.20982
16:33:02|0.2103
16:33:02|0.2103
16:33:03|0.21019
16:33:04|0.21031
16:33:06|0.2104
16:33:07|0.21035
16:33:08|0.21042
16:33:09|0.21101
16:33:10|0.21101
16:33:12|0.21125
16:33:17|0.21127
16:33:17|0.21125
16:33:18|0.21152
16:33:19|0.21152
16:33:21|0.21144
16:33:22|0.21177
16:33:22|0.21182
16:33:23|0.21158
16:33:24|0.21148
16:33:25|0.2115
16:33:27|0.21145
16:33:28|0.21125
16:33:29|0.21119
16:33:30|0.21107
16:33:31|0.21107
16:33:32|0.21111
16:33:33|0.21111
16:33:34|0.21111
16:33:35|0.21132
16:33:37|0.21132
16:33:37|0.2113
16:33:38|0.21124
16:33:39|0.21101
16:33:40|0.21105
16:33:41|0.21114
16:33:42|0.21114
16:33:44|0.21109
16:33:46|0.21114
16:33:47|0.2111
16:33:48|0.21126
16:33:49|0.21121
16:33:51|0.21115
16:33:52|0.21115
16:33:52|0.21119
16:33:54|0.21112
16:33:55|0.21112
16:33:56|0.21106
16:33:57|0.21106
16:33:58|0.21102
16:33:59|0.211
16:34:00|0.21097
16:34:01|0.21097
16:34:03|0.21095
16:34:03|0.21105
16:34:04|0.21118
16:34:06|0.21104
16:34:07|0.21089
16:34:08|0.21091
16:34:10|0.21091
16:34:10|0.21073
16:34:12|0.21073
16:34:13|0.21078
16:34:13|0.21078
16:34:15|0.21078
16:34:16|0.21074
16:34:17|0.21072
16:34:18|0.21072
16:34:19|0.21075
16:34:20|0.21065
16:34:21|0.21065
16:34:22|0.21065
16:34:23|0.21065
16:34:24|0.21065
16:34:25|0.21065
16:34:26|0.21065
16:34:27|0.2107
16:34:28|0.21042
16:34:29|0.21043
16:34:30|0.21094
16:34:31|0.21104
16:34:32|0.21101
16:34:33|0.21086
16:34:35|0.21089
16:34:36|0.21086
16:34:37|0.21086
16:34:38|0.21089
16:34:39|0.21089
16:34:40|0.21094
16:34:41|0.21094
16:34:42|0.21112
16:34:43|0.21111
16:34:44|0.21105
16:34:46|0.21141
16:34:47|0.21141
16:34:48|0.21144
16:34:49|0.21144
16:34:50|0.21165
16:34:52|0.21194
16:34:53|0.21179
16:34:54|0.21179
16:34:54|0.21176
16:34:56|0.2115
16:34:57|0.21144
16:34:58|0.21157
16:35:00|0.21154
16:35:00|0.21182
16:35:01|0.21182
16:35:03|0.21182
16:35:04|0.21182
16:35:05|0.21156
16:35:06|0.21144
16:35:06|0.21144
16:35:08|0.21133
16:35:08|0.21109
16:35:10|0.21147
16:35:11|0.21155
16:35:12|0.21173
16:35:14|0.21159
16:35:15|0.21159
16:35:15|0.21159
16:35:16|0.21147
16:35:18|0.21147
16:35:19|0.21148
16:35:20|0.21162
16:35:21|0.21153
16:35:22|0.21153
16:35:23|0.21125
16:35:24|0.21125
16:35:25|0.21125
16:35:26|0.2112
16:35:27|0.21097
16:35:28|0.21104
16:35:29|0.21093
16:35:30|0.21105
16:35:31|0.21105
16:35:32|0.21112
16:35:33|0.21104
16:35:34|0.21104
16:35:35|0.21088
16:35:36|0.2111
16:35:37|0.21127
16:35:38|0.21123
16:35:39|0.21121
16:35:40|0.21121
16:35:41|0.21125
16:35:42|0.21149
16:35:43|0.21149
16:35:44|0.21151
16:35:45|0.21119
16:35:47|0.21172
16:35:48|0.21157
16:35:49|0.21157
16:35:50|0.21169
16:35:51|0.21185
16:35:53|0.21176
16:35:53|0.21176
16:35:54|0.21151
16:35:56|0.21151
16:35:57|0.21151
16:35:58|0.21151
16:35:59|0.21143
16:36:00|0.21131
16:36:01|0.21118
16:36:02|0.21137
16:36:03|0.21112
16:36:05|0.21124
16:36:05|0.21119
16:36:06|0.2108
16:36:07|0.21075
16:36:09|0.21087
16:36:10|0.21077
16:36:11|0.21077
16:36:11|0.2107
16:36:12|0.21066
16:36:13|0.21059
16:36:15|0.21057
16:36:15|0.21054
16:36:16|0.21062
16:36:18|0.21052
16:36:18|0.21042
16:36:19|0.21036
16:36:20|0.21026
16:36:22|0.21026
16:36:23|0.21031
16:36:24|0.2104
16:36:25|0.2104
16:36:26|0.2104
16:36:27|0.21042
16:36:28|0.21042
16:36:29|0.21042
16:36:30|0.21044
16:36:31|0.21044
16:36:33|0.2104
16:36:33|0.21032
16:36:34|0.2108
16:36:35|0.21043
16:36:36|0.21043
16:36:38|0.21047
16:36:38|0.21019
16:36:40|0.21004
16:36:40|0.21016
16:36:42|0.21016
16:36:44|0.21016
16:36:44|0.21006
16:36:45|0.21
16:36:47|0.21017
16:36:48|0.21017
16:36:49|0.21017
16:36:50|0.21017
16:36:52|0.21011
16:36:53|0.21011
16:36:54|0.21011
16:36:55|0.21
16:36:56|0.20978
16:36:57|0.20978
16:36:58|0.20978
16:36:59|0.20978
16:37:01|0.20959
16:37:02|0.20959
16:37:02|0.20947
16:37:04|0.20964
16:37:05|0.20982
16:37:06|0.20983
16:37:07|0.20991
16:37:08|0.20959
16:37:09|0.20959
16:37:10|0.20972
16:37:11|0.20981
16:37:12|0.20998
16:37:13|0.21011
16:37:14|0.20997
16:37:15|0.20997
16:37:16|0.21022
16:37:18|0.21045
16:37:19|0.21044
16:37:19|0.21042
16:37:21|0.21019
16:37:22|0.21019
16:37:23|0.21019
16:37:24|0.21019
16:37:25|0.21022
16:37:26|0.21022
16:37:28|0.20978
16:37:28|0.21002
16:37:29|0.21002
16:37:30|0.21002
16:37:31|0.21002
16:37:33|0.21002
16:37:34|0.20994
16:37:35|0.21007
16:37:36|0.20981
16:37:37|0.20996
16:37:37|0.20996
16:37:38|0.20996
16:37:39|0.20993
16:37:40|0.2101
16:37:41|0.21009
16:37:43|0.21035
16:37:43|0.21027
16:37:44|0.21029
16:37:46|0.21022
16:37:47|0.21033
16:37:49|0.21015
16:37:49|0.20998
16:37:52|0.20981
16:37:53|0.20978
16:37:54|0.20975
16:37:55|0.20972
16:37:57|0.20972
16:37:57|0.20961
16:37:59|0.20961
16:38:00|0.20983
16:38:02|0.20983
16:38:03|0.20985
16:38:04|0.20992
16:38:05|0.20979
16:38:07|0.20979
16:38:08|0.20979
16:38:09|0.20964
16:38:10|0.20964
16:38:11|0.20946
16:38:11|0.20943
16:38:13|0.20943
16:38:14|0.20943
16:38:15|0.20943
16:38:16|0.20933
16:38:17|0.20931
16:38:18|0.20931
16:38:19|0.20927
16:38:20|0.20909
16:38:21|0.20909
16:38:22|0.20909
16:38:23|0.20935
16:38:24|0.20921
16:38:26|0.20921
16:38:26|0.20939
16:38:28|0.20939
16:38:29|0.20939
16:38:30|0.20941
16:38:31|0.20941
16:38:31|0.20941
16:38:32|0.20936
16:38:33|0.20938
16:38:34|0.20938
16:38:36|0.20933
16:38:37|0.20933
16:38:38|0.20933
16:38:38|0.20933
16:38:40|0.20939
16:38:41|0.20932
16:38:42|0.20932
16:38:43|0.20946
16:38:44|0.20946
16:38:45|0.20946
16:38:46|0.20921
16:38:47|0.20921
16:38:48|0.20941
16:38:49|0.20949
16:38:50|0.20949
16:38:52|0.2093
16:38:54|0.2093
16:38:55|0.20943
16:38:55|0.20943
16:38:58|0.20922
16:38:58|0.20922
16:39:00|0.20921
16:39:02|0.2092
16:39:03|0.2092
16:39:05|0.20933
16:39:05|0.20905
16:39:06|0.20905
16:39:08|0.20905
16:39:08|0.20911
16:39:10|0.20911
16:39:10|0.209
16:39:12|0.209
16:39:12|0.20907
16:39:13|0.20907
16:39:14|0.20907
16:39:15|0.209
16:39:16|0.209
16:39:18|0.209
16:39:19|0.20885
16:39:20|0.20885
16:39:21|0.20895
16:39:22|0.20878
16:39:23|0.20887
16:39:24|0.20887
16:39:25|0.20877
16:39:26|0.20877
16:39:27|0.20881
16:39:28|0.20881
16:39:30|0.20902
16:39:31|0.20902
16:39:32|0.20886
16:39:32|0.20879
16:39:33|0.20879
16:39:35|0.20857
16:39:36|0.20847
16:39:36|0.20837
16:39:38|0.20837
16:39:39|0.20839
16:39:40|0.20839
16:39:41|0.20839
16:39:42|0.20839
16:39:42|0.2084
16:39:44|0.20853
16:39:45|0.20853
16:39:46|0.20838
16:39:46|0.20837
16:39:48|0.20837
16:39:49|0.20837
16:39:51|0.20837
16:39:51|0.20836
16:39:53|0.20842
16:39:54|0.2085
16:39:55|0.2085
16:39:56|0.20837
16:39:56|0.20837
16:39:59|0.20917
16:39:59|0.20917
16:40:02|0.20917
16:40:03|0.20923
16:40:03|0.20905
16:40:05|0.20941
16:40:05|0.20896
16:40:06|0.209
16:40:07|0.209
16:40:08|0.20909
16:40:09|0.20909
16:40:10|0.20873
16:40:12|0.20873
16:40:13|0.20873
16:40:13|0.20866
16:40:14|0.20866
16:40:15|0.20847
16:40:17|0.20839
16:40:18|0.20839
16:40:18|0.20839
16:40:19|0.20842
16:40:21|0.20842
16:40:22|0.20842
16:40:23|0.20842
16:40:23|0.20842
16:40:25|0.20842
16:40:26|0.20842
16:40:26|0.20842
16:40:28|0.20842
16:40:29|0.20856
16:40:30|0.20856
16:40:31|0.20859
16:40:32|0.20859
16:40:34|0.20854
16:40:35|0.20854
16:40:36|0.20844
16:40:37|0.20843
16:40:38|0.20854
16:40:39|0.20836
16:40:40|0.20851
16:40:41|0.20828
16:40:42|0.2084
16:40:43|0.2084
16:40:44|0.20846
16:40:45|0.20848
16:40:46|0.20848
16:40:47|0.20852
16:40:48|0.20862
16:40:49|0.20862
16:40:50|0.20862
16:40:51|0.20871
16:40:53|0.20871
16:40:54|0.20871
16:40:55|0.20854
16:40:56|0.20871
16:40:57|0.20858
16:40:58|0.20858
16:41:00|0.20874
16:41:01|0.20874
16:41:02|0.20874
16:41:03|0.20874
16:41:04|0.20874
16:41:05|0.20874
16:41:06|0.20845
16:41:07|0.20855
16:41:08|0.20855
16:41:09|0.20844
16:41:10|0.20844
16:41:11|0.20859
16:41:12|0.2085
16:41:13|0.20853
16:41:15|0.20853
16:41:15|0.20849
16:41:16|0.2086
16:41:17|0.20862
16:41:18|0.20871
16:41:19|0.20872
16:41:20|0.20879
16:41:21|0.20884
16:41:22|0.20884
16:41:24|0.20884
16:41:25|0.20884
16:41:26|0.20852
16:41:27|0.20852
16:41:28|0.20852
16:41:29|0.20852
16:41:29|0.20852
16:41:31|0.20852
16:41:32|0.20852
16:41:33|0.20858
16:41:34|0.20866
16:41:35|0.20866
16:41:36|0.20873
16:41:37|0.20878
16:41:38|0.20878
16:41:39|0.20878
16:41:41|0.20888
16:41:42|0.20892
16:41:43|0.20905
16:41:44|0.20914
16:41:45|0.20914
16:41:46|0.20914
16:41:47|0.20914
16:41:48|0.20928
16:41:49|0.20934
16:41:50|0.20934
16:41:51|0.20914
16:41:52|0.20929
16:41:53|0.20929
16:41:55|0.20926
16:41:55|0.20926
16:41:58|0.20926
16:41:59|0.20926
16:42:00|0.20886
16:42:02|0.20907
16:42:03|0.20907
16:42:04|0.20926
16:42:04|0.20936
16:42:06|0.20936
16:42:07|0.20936
16:42:07|0.2092
16:42:08|0.2092
16:42:10|0.2092
16:42:10|0.2092
16:42:11|0.20927
16:42:12|0.20934
16:42:14|0.20934
16:42:14|0.20934
16:42:16|0.20935
16:42:17|0.20935
16:42:18|0.20934
16:42:19|0.20935
16:42:20|0.20943
16:42:21|0.20944
16:42:23|0.20945
16:42:24|0.2096
16:42:25|0.20967
16:42:26|0.20967
16:42:27|0.20967
16:42:28|0.2097
16:42:29|0.20976
16:42:30|0.20957
16:42:31|0.20969
16:42:32|0.20977
16:42:33|0.20977
16:42:34|0.20983
16:42:35|0.20963
16:42:36|0.20963
16:42:37|0.20963
16:42:38|0.20994
16:42:39|0.20994
16:42:40|0.20984
16:42:41|0.20984
16:42:42|0.20984
16:42:43|0.20984
16:42:44|0.20984
16:42:45|0.20984
16:42:46|0.20984
16:42:48|0.20984
16:42:48|0.20984
16:42:49|0.20984
16:42:51|0.20962
16:42:51|0.20958
16:42:53|0.20958
16:42:54|0.20955
16:42:56|0.20955
16:42:56|0.20955
16:42:57|0.20955
16:42:59|0.20956
16:43:00|0.20975
16:43:01|0.20977
16:43:02|0.20978
16:43:03|0.20978
16:43:03|0.20978
16:43:05|0.20978
16:43:05|0.20968
16:43:07|0.20984
16:43:08|0.20984
16:43:09|0.20984
16:43:10|0.20984
16:43:12|0.20978
16:43:13|0.20979
16:43:13|0.20979
16:43:15|0.20979
16:43:15|0.20941
16:43:16|0.20941
16:43:17|0.20936
16:43:19|0.20951
16:43:20|0.20951
16:43:21|0.20931
16:43:21|0.20931
16:43:23|0.20931
16:43:24|0.20902
16:43:25|0.20911
16:43:26|0.20893
16:43:27|0.20892
16:43:28|0.20892
16:43:29|0.20892
16:43:30|0.20892
16:43:31|0.20892
16:43:32|0.20892
16:43:33|0.20892
16:43:34|0.20892
16:43:35|0.20881
16:43:36|0.20881
16:43:37|0.20881
16:43:38|0.20886
16:43:40|0.20886
16:43:40|0.20883
16:43:42|0.20884
16:43:42|0.20885
16:43:44|0.20835
16:43:45|0.20862
16:43:46|0.20873
16:43:47|0.20871
16:43:48|0.20871
16:43:50|0.20871
16:43:51|0.20871
16:43:52|0.20864
16:43:53|0.20864
16:43:55|0.20853
16:43:55|0.20853
16:43:57|0.20841
16:43:59|0.20841
16:44:00|0.20788
16:44:01|0.20776
16:44:02|0.20778
16:44:03|0.20777
16:44:04|0.20763
16:44:05|0.20764
16:44:06|0.20751
16:44:07|0.20751
16:44:08|0.20743
16:44:09|0.20735
16:44:10|0.20735
16:44:12|0.20732
16:44:12|0.20693
16:44:14|0.20706
16:44:14|0.20706
16:44:15|0.20682
16:44:16|0.2071
16:44:17|0.2072
16:44:18|0.20745
16:44:19|0.20745
16:44:21|0.20745
16:44:21|0.20744
16:44:22|0.20744
16:44:24|0.20747
16:44:25|0.20747
16:44:25|0.20763
16:44:27|0.20763
16:44:28|0.20745
16:44:28|0.20745
16:44:30|0.20742
16:44:31|0.20742
16:44:32|0.20742
16:44:32|0.20761
16:44:34|0.20761
16:44:35|0.20761
16:44:36|0.20731
16:44:37|0.20753
16:44:38|0.20753
16:44:39|0.20753
16:44:40|0.20763
16:44:41|0.20763
16:44:43|0.20759
16:44:43|0.20756
16:44:45|0.20755
16:44:46|0.20751
16:44:46|0.20743
16:44:47|0.20742
16:44:48|0.20743
16:44:49|0.20743
16:44:50|0.20743
16:44:52|0.20745
16:44:53|0.20749
16:44:53|0.2076
16:44:55|0.20771
16:44:57|0.20793
16:44:58|0.20788
16:44:59|0.2077
16:44:59|0.2077
16:45:01|0.2077
16:45:02|0.2077
16:45:02|0.20764
16:45:04|0.20764
16:45:05|0.20764
16:45:06|0.20756
16:45:07|0.20756
16:45:08|0.20759
16:45:09|0.20759
16:45:10|0.20742
16:45:11|0.20742
16:45:12|0.20742
16:45:14|0.20742
16:45:15|0.20758
16:45:16|0.20758
16:45:16|0.20758
16:45:18|0.20749
16:45:18|0.20759
16:45:19|0.20759
16:45:21|0.20742
16:45:22|0.20759
16:45:22|0.20762
16:45:23|0.20762
16:45:25|0.20762
16:45:26|0.20762
16:45:27|0.20767
16:45:28|0.20753
16:45:29|0.20771
16:45:30|0.20775
16:45:31|0.20775
16:45:32|0.20768
16:45:33|0.20768
16:45:35|0.20781
16:45:35|0.2078
16:45:36|0.20787
16:45:38|0.20805
16:45:39|0.20811
16:45:40|0.20811
16:45:40|0.20789
16:45:42|0.20797
16:45:43|0.20797
16:45:44|0.20797
16:45:44|0.20797
16:45:45|0.20811
16:45:47|0.20811
16:45:48|0.20814
16:45:49|0.20817
16:45:50|0.20801
16:45:51|0.20811
16:45:52|0.20811
16:45:53|0.20799
16:45:54|0.20799
16:45:56|0.20807
16:45:57|0.20807
16:45:59|0.20816
16:45:59|0.20819
16:46:01|0.20822
16:46:03|0.20826
16:46:04|0.20824
16:46:05|0.20824
16:46:06|0.20793
16:46:07|0.20801
16:46:08|0.20801
16:46:09|0.20801
16:46:11|0.20801
16:46:12|0.20797
16:46:12|0.20782
16:46:14|0.20782
16:46:15|0.20782
16:46:16|0.20752
16:46:17|0.20775
16:46:17|0.20771
16:46:19|0.20783
16:46:20|0.20783
16:46:21|0.20783
16:46:22|0.20783
16:46:23|0.20783
16:46:24|0.20781
16:46:25|0.20771
16:46:26|0.20771
16:46:28|0.20797
16:46:28|0.20797
16:46:29|0.20797
16:46:30|0.2081
16:46:32|0.2081
16:46:33|0.2081
16:46:33|0.20806
16:46:35|0.20806
16:46:35|0.20779
16:46:36|0.20794
16:46:37|0.20785
16:46:39|0.20785
16:46:40|0.20794
16:46:41|0.20771
16:46:42|0.20771
16:46:43|0.20787
16:46:44|0.20787
16:46:44|0.20788
16:46:45|0.20788
16:46:47|0.20794
16:46:48|0.2081
16:46:48|0.20811
16:46:49|0.20795
16:46:51|0.20811
16:46:51|0.20814
16:46:52|0.20814
16:46:54|0.20814
16:46:55|0.20814
16:46:55|0.20783
16:46:58|0.20798
16:46:59|0.20798
16:47:00|0.20798
16:47:02|0.20782
16:47:02|0.20782
16:47:04|0.20782
16:47:04|0.20782
16:47:06|0.20783
16:47:07|0.20783
16:47:08|0.20777
16:47:09|0.20777
16:47:10|0.20771
16:47:12|0.20751
16:47:12|0.20747
16:47:14|0.2073
16:47:14|0.20711
16:47:16|0.20706
16:47:17|0.20697
16:47:18|0.20701
16:47:19|0.20697
16:47:20|0.20674
16:47:22|0.20674
16:47:23|0.20676
16:47:24|0.2068
16:47:24|0.20715
16:47:26|0.20687
16:47:26|0.20687
16:47:27|0.20687
16:47:28|0.20687
16:47:31|0.20687
16:47:31|0.20687
16:47:33|0.20672
16:47:34|0.20672
16:47:34|0.20691
16:47:36|0.20668
16:47:37|0.20668
16:47:38|0.20686
16:47:39|0.20686
16:47:39|0.20686
16:47:41|0.20686
16:47:42|0.20697
16:47:43|0.20697
16:47:43|0.20697
16:47:45|0.20697
16:47:46|0.20683
16:47:47|0.20683
16:47:47|0.20654
16:47:49|0.20654
16:47:50|0.20654
16:47:51|0.20655
16:47:52|0.2065
16:47:53|0.2065
16:47:54|0.2065
16:47:55|0.2066
16:47:56|0.20655
16:47:57|0.20646
16:47:58|0.20632
16:47:59|0.20632
16:48:00|0.20634
16:48:02|0.20631
16:48:03|0.20627
16:48:04|0.20627
16:48:04|0.20627
16:48:06|0.20627
16:48:07|0.20627
16:48:08|0.20627
16:48:09|0.20648
16:48:11|0.20617
16:48:11|0.20623
16:48:13|0.20618
16:48:14|0.20597
16:48:15|0.20609
16:48:15|0.20609
16:48:17|0.20594
16:48:18|0.20587
16:48:19|0.20584
16:48:20|0.20598
16:48:21|0.20573
16:48:22|0.20578
16:48:23|0.20571
16:48:25|0.20571
16:48:25|0.20565
16:48:27|0.20569
16:48:27|0.20565
16:48:29|0.20566
16:48:30|0.20566
16:48:31|0.20576
16:48:32|0.20577
16:48:33|0.20592
16:48:34|0.20592
16:48:35|0.20591
16:48:36|0.20578
16:48:37|0.2058
16:48:37|0.2058
16:48:39|0.2058
16:48:40|0.2058
16:48:42|0.20576
16:48:42|0.20588
16:48:43|0.20588
16:48:45|0.20588
16:48:45|0.20588
16:48:46|0.20595
16:48:47|0.20607
16:48:49|0.20612
16:48:49|0.20612
16:48:51|0.20592
16:48:51|0.20593
16:48:52|0.20593
16:48:53|0.20593
16:48:54|0.20593
16:48:55|0.20593
16:48:56|0.2061
16:48:57|0.20611
16:48:59|0.20613
16:49:01|0.20602
16:49:01|0.20589
16:49:02|0.20589
16:49:03|0.20597
16:49:04|0.20602
16:49:05|0.20593
16:49:07|0.20593
16:49:08|0.20568
16:49:09|0.20569
16:49:09|0.20569
16:49:10|0.20569
16:49:11|0.20569
16:49:13|0.20565
16:49:14|0.20566
16:49:15|0.20575
16:49:16|0.20575
16:49:17|0.20575
16:49:18|0.20565
16:49:19|0.20565
16:49:20|0.20567
16:49:21|0.20567
16:49:23|0.20568
16:49:24|0.20578
16:49:25|0.20568
16:49:25|0.20568
16:49:27|0.20568
16:49:28|0.20549
16:49:29|0.20549
16:49:30|0.20553
16:49:31|0.20553
16:49:32|0.20553
16:49:33|0.20553
16:49:34|0.20553
16:49:35|0.20555
16:49:36|0.20567
16:49:38|0.20567
16:49:38|0.2057
16:49:39|0.2059
16:49:40|0.2059
16:49:41|0.20591
16:49:42|0.20591
16:49:43|0.20602
16:49:44|0.20614
16:49:45|0.20614
16:49:46|0.20622
16:49:47|0.20624
16:49:48|0.20693
16:49:49|0.20681
16:49:50|0.2068
16:49:52|0.20682
16:49:52|0.20679
16:49:53|0.20679
16:49:54|0.20656
16:49:55|0.20649
16:49:56|0.20654
16:49:57|0.20657
16:49:59|0.20663
16:50:00|0.20663
16:50:02|0.20622
16:50:02|0.20617
16:50:03|0.2061
16:50:05|0.20626
16:50:06|0.20621
16:50:07|0.20631
16:50:08|0.20631
16:50:09|0.20627
16:50:10|0.20625
16:50:11|0.20615
16:50:12|0.20611
16:50:13|0.20621
16:50:14|0.20618
16:50:15|0.20628
16:50:16|0.20625
16:50:17|0.20625
16:50:18|0.20618
16:50:20|0.20626
16:50:20|0.20608
16:50:21|0.20616
16:50:22|0.20616
16:50:24|0.20627
16:50:24|0.20627
16:50:25|0.20638
16:50:26|0.20638
16:50:27|0.20639
16:50:29|0.20649
16:50:30|0.20653
16:50:31|0.20653
16:50:32|0.20653
16:50:33|0.20664
16:50:34|0.20664
16:50:34|0.20664
16:50:37|0.2067
16:50:38|0.20657
16:50:38|0.20657
16:50:40|0.20653
16:50:41|0.20653
16:50:42|0.20654
16:50:43|0.20658
16:50:44|0.20671
16:50:45|0.20653
16:50:46|0.20669
16:50:47|0.20676
16:50:48|0.20676
16:50:49|0.20681
16:50:50|0.20691
16:50:51|0.207
16:50:52|0.207
16:50:53|0.207
16:50:54|0.207
16:50:55|0.20707
16:50:56|0.20707
16:50:57|0.20707
16:50:58|0.20713
16:50:59|0.20713
16:51:01|0.20694
16:51:01|0.20713
16:51:02|0.20713
16:51:03|0.2072
16:51:05|0.2072
16:51:06|0.20717
16:51:07|0.20722
16:51:09|0.20713
16:51:10|0.20713
16:51:10|0.20713
16:51:12|0.20713
16:51:13|0.20704
16:51:14|0.20711
16:51:15|0.20709
16:51:16|0.20699
16:51:17|0.20732
16:51:18|0.20726
16:51:20|0.20726
16:51:20|0.20726
16:51:21|0.20726
16:51:22|0.20733
16:51:24|0.20717
16:51:24|0.20715
16:51:25|0.20709
16:51:26|0.20707
16:51:28|0.20707
16:51:29|0.20707
16:51:29|0.207
16:51:30|0.20694
16:51:31|0.20693
16:51:33|0.20688
16:51:34|0.20709
16:51:35|0.20706
16:51:36|0.20693
16:51:36|0.20693
16:51:38|0.20693
16:51:38|0.20691
16:51:40|0.20694
16:51:40|0.20694
16:51:42|0.20694
16:51:43|0.20694
16:51:44|0.20694
16:51:45|0.20694
16:51:45|0.20676
16:51:47|0.20676
16:51:48|0.20676
16:51:49|0.20676
16:51:50|0.20676
16:51:51|0.20676
16:51:52|0.20676
16:51:53|0.20673
16:51:54|0.20666
16:51:55|0.2064
16:51:56|0.20646
16:51:57|0.2064
16:51:58|0.2064
16:52:00|0.2063
16:52:01|0.20626
16:52:02|0.20622
16:52:03|0.20619
16:52:04|0.20657
16:52:05|0.20656
16:52:07|0.20651
16:52:08|0.20645
16:52:09|0.20645
16:52:11|0.20629
16:52:11|0.20638
16:52:12|0.20629
16:52:14|0.20621
16:52:15|0.20609
16:52:16|0.20619
16:52:17|0.20607
16:52:18|0.2061
16:52:19|0.20612
16:52:21|0.20594
16:52:21|0.20594
16:52:22|0.20618
16:52:23|0.20617
16:52:24|0.20629
16:52:25|0.20629
16:52:27|0.20635
16:52:28|0.20635
16:52:28|0.20623
16:52:30|0.20619
16:52:31|0.20619
16:52:32|0.20619
16:52:33|0.20633
16:52:34|0.20633
16:52:35|0.20631
16:52:35|0.20617
16:52:37|0.20612
16:52:38|0.20612
16:52:38|0.20614
16:52:41|0.20626
16:52:41|0.20619
16:52:42|0.20626
16:52:44|0.20632
16:52:44|0.20633
16:52:46|0.20633
16:52:46|0.20633
16:52:47|0.20635
16:52:49|0.20634
16:52:50|0.20634
16:52:50|0.20624
16:52:52|0.20624
16:52:53|0.20624
16:52:54|0.20612
16:52:54|0.2062
16:52:56|0.2062
16:52:56|0.2062
16:52:58|0.2062
16:52:59|0.2062
16:53:00|0.20619
16:53:01|0.20619
16:53:02|0.20619
16:53:04|0.20619
16:53:06|0.20591
16:53:06|0.20609
16:53:08|0.20611
16:53:09|0.20619
16:53:10|0.20619
16:53:11|0.20619
16:53:12|0.2065
16:53:13|0.20627
16:53:14|0.20622
16:53:16|0.20622
16:53:16|0.20623
16:53:17|0.20623
16:53:19|0.20626
16:53:19|0.20615
16:53:21|0.2063
16:53:22|0.20636
16:53:23|0.20636
16:53:24|0.20636
16:53:25|0.20636
16:53:25|0.20625
16:53:26|0.20625
16:53:29|0.20608
16:53:29|0.20608
16:53:30|0.20621
16:53:31|0.20626
16:53:32|0.20626
16:53:33|0.20626
16:53:35|0.20626
16:53:35|0.20602
16:53:36|0.20602
16:53:37|0.20623
16:53:39|0.20623
16:53:40|0.20623
16:53:41|0.20623
16:53:42|0.20608
16:53:43|0.20614
16:53:44|0.20601
16:53:45|0.20593
16:53:47|0.20594
16:53:48|0.20591
16:53:49|0.20591
16:53:50|0.20603
16:53:51|0.20603
16:53:52|0.206
16:53:53|0.20603
16:53:54|0.20608
16:53:55|0.20608
16:53:56|0.20608
16:53:57|0.20594
16:53:58|0.20577
16:53:59|0.20579
16:54:00|0.20573
16:54:01|0.2059
16:54:02|0.20563
16:54:03|0.2058
16:54:05|0.2058
16:54:05|0.20593
16:54:08|0.20591
16:54:08|0.2058
16:54:10|0.20576
16:54:11|0.20579
16:54:12|0.20585
16:54:13|0.20684
16:54:14|0.20689
16:54:14|0.20724
16:54:16|0.20722
16:54:17|0.20707
16:54:18|0.20694
16:54:19|0.20697
16:54:20|0.20692
16:54:21|0.20692
16:54:22|0.20692
16:54:24|0.20678
16:54:24|0.20678
16:54:26|0.20658
16:54:27|0.20677
16:54:28|0.20677
16:54:29|0.20677
16:54:30|0.20677
16:54:30|0.20677
16:54:32|0.20665
16:54:33|0.20665
16:54:34|0.20657
16:54:35|0.20644
16:54:36|0.20644
16:54:37|0.20644
16:54:38|0.20659
16:54:39|0.20646
16:54:40|0.20627
16:54:41|0.20627
16:54:42|0.2061
16:54:43|0.20609
16:54:45|0.20609
16:54:45|0.20604
16:54:46|0.20604
16:54:47|0.2061
16:54:48|0.2061
16:54:49|0.20595
16:54:51|0.20591
16:54:52|0.2059
16:54:53|0.20594
16:54:54|0.20594
16:54:55|0.20594
16:54:57|0.20607
16:54:58|0.20613
16:54:58|0.20613
16:54:59|0.20615
16:55:00|0.20609
16:55:01|0.20609
16:55:03|0.20609
16:55:04|0.20629
16:55:05|0.20621
16:55:06|0.20639
16:55:08|0.20633
16:55:09|0.20619
16:55:10|0.20652
16:55:11|0.20638
16:55:12|0.20638
16:55:13|0.2068
16:55:14|0.20657
16:55:16|0.20662
16:55:17|0.20663
16:55:17|0.20663
16:55:19|0.20685
16:55:19|0.2067
16:55:20|0.20663
16:55:22|0.20679
16:55:22|0.20669
16:55:23|0.2069
16:55:24|0.20674
16:55:25|0.2067
16:55:27|0.20655
16:55:28|0.20639
16:55:29|0.20639
16:55:30|0.20639
16:55:31|0.20639
16:55:32|0.20607
16:55:34|0.20627
16:55:34|0.20627
16:55:35|0.20606
16:55:37|0.20622
16:55:37|0.20622
16:55:39|0.2062
16:55:40|0.20634
16:55:41|0.20617
16:55:41|0.20622
16:55:42|0.20629
16:55:43|0.20617
16:55:45|0.20631
16:55:46|0.20631
16:55:47|0.2064
16:55:48|0.20638
16:55:48|0.20638
16:55:50|0.20636
16:55:50|0.20705
16:55:52|0.20702
16:55:53|0.20722
16:55:54|0.20705
16:55:55|0.20676
16:55:56|0.20707
16:55:57|0.20707
16:55:58|0.20707
16:55:59|0.20688
16:56:00|0.20688
16:56:01|0.20657
16:56:02|0.2066
16:56:04|0.20667
16:56:05|0.2068
16:56:05|0.20666
16:56:07|0.2068
16:56:08|0.20683
16:56:09|0.20678
16:56:11|0.20686
16:56:11|0.20688
16:56:13|0.20688
16:56:14|0.20688
16:56:15|0.20684
16:56:16|0.20675
16:56:17|0.20675
16:56:19|0.20676
16:56:20|0.20694
16:56:21|0.20701
16:56:21|0.20707
16:56:22|0.20695
16:56:23|0.20716
16:56:25|0.20718
16:56:26|0.2071
16:56:27|0.20726
16:56:28|0.20736
16:56:29|0.20736
16:56:31|0.20736
16:56:32|0.20736
16:56:32|0.20725
16:56:33|0.20728
16:56:34|0.2075
16:56:36|0.2075
16:56:37|0.2075
16:56:38|0.20758
16:56:39|0.20749
16:56:40|0.20743
16:56:41|0.20746
16:56:42|0.2075
16:56:44|0.2075
16:56:44|0.2075
16:56:46|0.20744
16:56:46|0.20755
16:56:47|0.20754
16:56:48|0.20752
16:56:50|0.20743
16:56:51|0.20743
16:56:52|0.2073
16:56:53|0.20742
16:56:54|0.20742
16:56:55|0.20742
16:56:56|0.2074
16:56:57|0.20747
16:56:58|0.20747
16:56:59|0.20747
16:57:00|0.20736
16:57:01|0.20736
16:57:02|0.20736
16:57:03|0.20736
16:57:04|0.20736
16:57:05|0.20714
16:57:06|0.20729
16:57:08|0.20713
16:57:09|0.20723
16:57:10|0.20723
16:57:10|0.20707
16:57:12|0.20707
16:57:13|0.20704
16:57:14|0.20704
16:57:15|0.20704
16:57:17|0.20704
16:57:18|0.207
16:57:19|0.20723
16:57:20|0.20734
16:57:20|0.20734
16:57:21|0.20741
16:57:22|0.20742
16:57:24|0.20742
16:57:24|0.20742
16:57:25|0.20741
16:57:27|0.20741
16:57:28|0.20741
16:57:29|0.20741
16:57:30|0.20741
16:57:31|0.20741
16:57:32|0.20741
16:57:33|0.20736
16:57:34|0.20736
16:57:35|0.20717
16:57:36|0.20731
16:57:37|0.20731
16:57:38|0.2073
16:57:40|0.2073
16:57:40|0.2073
16:57:42|0.2073
16:57:42|0.2073
16:57:44|0.20718
16:57:45|0.20702
16:57:46|0.20702
16:57:47|0.20702
16:57:48|0.20708
16:57:50|0.20708
16:57:50|0.20695
16:57:52|0.20695
16:57:52|0.20701
16:57:53|0.20729
16:57:54|0.20717
16:57:56|0.20727
16:57:56|0.20705
16:57:58|0.20696
16:57:59|0.20694
16:57:59|0.2068
16:58:01|0.20675
16:58:01|0.20687
16:58:03|0.20687
16:58:04|0.20697
16:58:05|0.20697
16:58:06|0.20699
16:58:07|0.20699
16:58:09|0.20699
16:58:09|0.2067
16:58:11|0.20671
16:58:12|0.20677
16:58:13|0.20674
16:58:14|0.20674
16:58:15|0.20671
16:58:17|0.20688
16:58:18|0.20674
16:58:18|0.20685
16:58:19|0.20693
16:58:20|0.20664
16:58:22|0.20683
16:58:23|0.20703
16:58:24|0.20705
16:58:25|0.20708
16:58:26|0.20713
16:58:27|0.20715
16:58:28|0.20715
16:58:29|0.20715
16:58:30|0.20733
16:58:31|0.20733
16:58:32|0.20733
16:58:34|0.20733
16:58:35|0.20747
16:58:36|0.20742
16:58:38|0.20749
16:58:38|0.20749
16:58:40|0.20749
16:58:40|0.20749
16:58:41|0.20749
16:58:42|0.20749
16:58:44|0.20749
16:58:44|0.20749
16:58:45|0.20712
16:58:47|0.20731
16:58:47|0.20736
16:58:49|0.20736
16:58:50|0.20743
16:58:51|0.20745
16:58:52|0.20731
16:58:53|0.20731
16:58:55|0.20731
16:58:56|0.20718
16:58:56|0.20722
16:58:57|0.20732
16:58:58|0.20736
16:58:59|0.20736
16:59:00|0.20725
16:59:02|0.20727
16:59:03|0.20727
16:59:04|0.20728
16:59:05|0.2074
16:59:06|0.20754
16:59:06|0.20733
16:59:08|0.20733
16:59:10|0.20744
16:59:11|0.20739
16:59:13|0.20739
16:59:14|0.20739
16:59:16|0.20752
16:59:16|0.20738
16:59:18|0.20737
16:59:19|0.20757
16:59:20|0.20748
16:59:21|0.20749
16:59:22|0.20752
16:59:23|0.20742
16:59:23|0.20743
16:59:25|0.20748
16:59:26|0.2075
16:59:27|0.2076
16:59:28|0.2076
16:59:28|0.2075
16:59:30|0.2075
16:59:31|0.20763
16:59:32|0.20762
16:59:33|0.20765
16:59:34|0.20753
16:59:35|0.20742
16:59:36|0.20742
16:59:37|0.20736
16:59:38|0.20745
16:59:40|0.20746
16:59:40|0.20746
16:59:41|0.20733
16:59:42|0.20733
16:59:44|0.20733
16:59:44|0.20723
16:59:45|0.20701
16:59:47|0.20701
16:59:47|0.20701
16:59:48|0.20701
16:59:50|0.20701
16:59:51|0.20709
16:59:52|0.20709
16:59:53|0.20711
16:59:54|0.20711
16:59:54|0.20711
16:59:56|0.2069
16:59:56|0.2069
16:59:58|0.20701
16:59:59|0.20701
17:00:00|0.20709
17:00:00|0.2072
17:00:03|0.20719
17:00:03|0.20719
17:00:05|0.20716
17:00:06|0.20707
17:00:07|0.20735
17:00:08|0.2073
17:00:08|0.20724
17:00:10|0.20743
17:00:11|0.20741
17:00:13|0.20741
17:00:13|0.20753
17:00:15|0.20753
17:00:16|0.20753
17:00:16|0.20746
17:00:18|0.20746
17:00:19|0.20742
17:00:20|0.20736
17:00:21|0.2074
17:00:22|0.20763
17:00:23|0.20793
17:00:24|0.20794
17:00:25|0.20802
17:00:26|0.20802
17:00:28|0.20801
17:00:28|0.20797
17:00:30|0.20808
17:00:30|0.20804
17:00:32|0.20802
17:00:33|0.20793
17:00:33|0.20793
17:00:34|0.20783
17:00:36|0.20772
17:00:36|0.20778
17:00:38|0.20769
17:00:38|0.20761
17:00:40|0.20764
17:00:41|0.20744
17:00:42|0.20768
17:00:43|0.20743
17:00:44|0.20754
17:00:45|0.20756
17:00:46|0.20758
17:00:47|0.20762
17:00:48|0.20762
17:00:49|0.20762
17:00:50|0.20762
17:00:51|0.20812
17:00:52|0.20834
17:00:53|0.20848
17:00:54|0.20841
17:00:55|0.20853
17:00:56|0.20853
17:00:57|0.20853
17:00:58|0.20853
17:00:59|0.2085
17:01:00|0.20824
17:01:01|0.20824
17:01:02|0.20828
17:01:04|0.2085
17:01:04|0.2085
17:01:05|0.20847
17:01:06|0.20853
17:01:08|0.20848
17:01:09|0.20848
17:01:09|0.2084
17:01:11|0.2085
17:01:12|0.20852
17:01:13|0.20866
17:01:15|0.20864
17:01:16|0.20864
17:01:17|0.2085
17:01:19|0.20872
17:01:20|0.20868
17:01:21|0.20849
17:01:22|0.20866
17:01:23|0.20868
17:01:24|0.2085
17:01:25|0.2085
17:01:26|0.20875
17:01:27|0.20874
17:01:29|0.20873
17:01:29|0.20881
17:01:30|0.20886
17:01:32|0.2089
17:01:33|0.20891
17:01:34|0.2089
17:01:35|0.20897
17:01:36|0.20875
17:01:37|0.20873
17:01:37|0.20832
17:01:39|0.20832
17:01:40|0.20828
17:01:41|0.20828
17:01:42|0.20802
17:01:43|0.20802
17:01:44|0.20809
17:01:45|0.20797
17:01:46|0.2081
17:01:47|0.20821
17:01:48|0.20808
17:01:49|0.20808
17:01:50|0.20808
17:01:51|0.20808
17:01:53|0.20807
17:01:53|0.20807
17:01:55|0.20807
17:01:57|0.20798
17:01:57|0.20784
17:01:58|0.20784
17:01:59|0.20775
17:02:00|0.20774
17:02:01|0.20779
17:02:02|0.20779
17:02:03|0.20767
17:02:04|0.20767
17:02:06|0.20754
17:02:06|0.20754
17:02:08|0.20754
17:02:08|0.20754
17:02:09|0.20747
17:02:11|0.20736
17:02:12|0.20736
17:02:13|0.20743
17:02:14|0.20743
17:02:16|0.20732
17:02:17|0.20732
17:02:19|0.20732
17:02:19|0.20742
17:02:20|0.20732
17:02:21|0.20749
17:02:22|0.20763
17:02:24|0.20755
17:02:25|0.20757
17:02:25|0.20777
17:02:27|0.20772
17:02:28|0.20771
17:02:29|0.20773
17:02:30|0.20775
17:02:31|0.208
17:02:32|0.208
17:02:33|0.20801
17:02:33|0.20809
17:02:35|0.20809
17:02:36|0.20796
17:02:37|0.20803
17:02:38|0.20808
17:02:39|0.20808
17:02:40|0.20808
17:02:41|0.20807
17:02:42|0.20807
17:02:43|0.20807
17:02:44|0.20807
17:02:46|0.20807
17:02:47|0.20809
17:02:47|0.20809
17:02:49|0.20809
17:02:50|0.20794
17:02:51|0.20785
17:02:52|0.20785
17:02:53|0.20791
17:02:55|0.20791
17:02:55|0.20789
17:02:57|0.20788
17:02:58|0.20788
17:02:59|0.20795
17:02:59|0.20795
17:03:00|0.20774
17:03:01|0.20783
17:03:03|0.20779
17:03:04|0.20779
17:03:04|0.20779
17:03:06|0.20781
17:03:06|0.20785
17:03:08|0.20763
17:03:09|0.20763
17:03:10|0.20756
17:03:11|0.20756
17:03:12|0.20756
17:03:13|0.20759
17:03:15|0.20759
17:03:15|0.2075
17:03:17|0.20735
17:03:18|0.20719
17:03:18|0.20717
17:03:20|0.2072
17:03:20|0.20697
17:03:22|0.20697
17:03:22|0.20697
17:03:24|0.20717
17:03:25|0.20731
17:03:26|0.20738
17:03:27|0.2074
17:03:28|0.2074
17:03:29|0.2074
17:03:30|0.20745
17:03:31|0.20745
17:03:33|0.20735
17:03:33|0.20735
17:03:34|0.20735
17:03:36|0.2072
17:03:37|0.20733
17:03:37|0.20733
17:03:39|0.2072
17:03:39|0.2074
17:03:40|0.20706
17:03:41|0.20706
17:03:43|0.20711
17:03:44|0.20711
17:03:45|0.20706
17:03:46|0.20706
17:03:47|0.20711
17:03:48|0.20707
17:03:49|0.20707
17:03:50|0.20707
17:03:51|0.20688
17:03:51|0.20699
17:03:53|0.20699
17:03:54|0.20699
17:03:55|0.20688
17:03:56|0.20694
17:03:57|0.2069
17:03:58|0.2069
17:03:59|0.2069
17:04:00|0.2069
17:04:01|0.20689
17:04:02|0.20682
17:04:03|0.20673
17:04:04|0.20642
17:04:06|0.20619
17:04:07|0.20619
17:04:07|0.20616
17:04:08|0.20636
17:04:10|0.20616
17:04:10|0.20609
17:04:11|0.20609
17:04:12|0.20602
17:04:14|0.206
17:04:15|0.20584
17:04:16|0.20599
17:04:17|0.20652
17:04:19|0.20631
17:04:20|0.20642
17:04:22|0.20642
17:04:23|0.20642
17:04:24|0.20642
17:04:24|0.20642
17:04:25|0.20617
17:04:26|0.2064
17:04:27|0.2066
17:04:29|0.2066
17:04:30|0.20657
17:04:31|0.20657
17:04:32|0.20657
17:04:33|0.20657
17:04:34|0.20679
17:04:35|0.20651
17:04:37|0.20651
17:04:38|0.20671
17:04:38|0.20671
17:04:40|0.20671
17:04:41|0.20671
17:04:42|0.20678
17:04:42|0.20677
17:04:43|0.20677
17:04:45|0.20691
17:04:45|0.20686
17:04:47|0.20686
17:04:48|0.20623
17:04:48|0.20624
17:04:50|0.20628
17:04:51|0.20628
17:04:52|0.20648
17:04:53|0.20627
17:04:54|0.2065
17:04:55|0.2065
17:04:56|0.20648
17:04:58|0.20648
17:04:59|0.20638
17:04:59|0.20638
17:05:00|0.20623
17:05:02|0.20623
17:05:03|0.2063
17:05:04|0.2063
17:05:05|0.20603
17:05:06|0.20603
17:05:07|0.20603
17:05:08|0.206
17:05:09|0.206
17:05:10|0.20597
17:05:11|0.20597
17:05:12|0.20597
17:05:13|0.20592
17:05:14|0.20585
17:05:16|0.20565
17:05:17|0.20566
17:05:18|0.20562
17:05:20|0.20577
17:05:20|0.2059
17:05:23|0.20593
17:05:23|0.20593
17:05:25|0.20593
17:05:26|0.20593
17:05:27|0.20593
17:05:28|0.20585
17:05:28|0.20585
17:05:30|0.20612
17:05:31|0.20612
17:05:32|0.20615
17:05:33|0.20615
17:05:34|0.20615
17:05:35|0.20579
17:05:36|0.20598
17:05:37|0.20598
17:05:38|0.20598
17:05:39|0.20581
17:05:40|0.2055
17:05:41|0.20573
17:05:42|0.20573
17:05:43|0.20573
17:05:44|0.20573
17:05:45|0.20573
17:05:47|0.2059
17:05:47|0.20604
17:05:48|0.20604
17:05:50|0.20596
17:05:50|0.20596
17:05:51|0.20605
17:05:53|0.20605
17:05:54|0.20606
17:05:54|0.206
17:05:55|0.20598
17:05:56|0.20598
17:05:58|0.20602
17:05:59|0.20599
17:06:00|0.20608
17:06:01|0.20608
17:06:02|0.20613
17:06:03|0.20598
17:06:04|0.20598
17:06:05|0.20598
17:06:06|0.20598
17:06:08|0.20598
17:06:09|0.20598
17:06:09|0.2061
17:06:10|0.20619
17:06:12|0.20627
17:06:12|0.20632
17:06:14|0.20631
17:06:15|0.20632
17:06:17|0.20609
17:06:18|0.20603
17:06:18|0.20603
17:06:20|0.20588
17:06:21|0.20588
17:06:22|0.20585
17:06:23|0.20585
17:06:25|0.20579
17:06:26|0.2057
17:06:27|0.2057
17:06:28|0.20569
17:06:29|0.20566
17:06:29|0.20566
17:06:31|0.20579
17:06:32|0.20564
17:06:33|0.20568
17:06:34|0.20568
17:06:35|0.20545
17:06:36|0.20575
17:06:37|0.20575
17:06:38|0.2058
17:06:39|0.20584
17:06:41|0.20584
17:06:42|0.20584
17:06:42|0.20573
17:06:43|0.20582
17:06:45|0.20582
17:06:46|0.20588
17:06:47|0.20588
17:06:48|0.20588
17:06:50|0.20592
17:06:50|0.20591
17:06:51|0.20591
17:06:52|0.20591
17:06:53|0.20597
17:06:55|0.20597
17:06:55|0.20579
17:06:57|0.20594
17:06:58|0.20601
17:06:59|0.20601
17:06:59|0.20601
17:07:01|0.20601
17:07:02|0.20601
17:07:03|0.20602
17:07:04|0.20602
17:07:05|0.20585
17:07:06|0.20585
17:07:08|0.20603
17:07:09|0.20603
17:07:09|0.2062
17:07:11|0.20626
17:07:12|0.20623
17:07:12|0.20619
17:07:13|0.20623
17:07:14|0.20619
17:07:16|0.20607
17:07:18|0.20623
17:07:18|0.20615
17:07:20|0.20623
17:07:21|0.20612
17:07:21|0.20612
17:07:23|0.20622
17:07:24|0.20622
17:07:25|0.20623
17:07:26|0.20607
17:07:26|0.20607
17:07:28|0.20607
17:07:29|0.20613
17:07:29|0.20622
17:07:31|0.2062
17:07:32|0.2062
17:07:33|0.20619
17:07:34|0.20626
17:07:35|0.20825
17:07:36|0.20883
17:07:38|0.20881
17:07:38|0.20885
17:07:40|0.20889
17:07:41|0.20861
17:07:42|0.20841
17:07:42|0.20846
17:07:44|0.20827
17:07:45|0.20805
17:07:46|0.20805
17:07:47|0.20813
17:07:48|0.20858
17:07:49|0.20858
17:07:50|0.20846
17:07:51|0.20829
17:07:52|0.20821
17:07:53|0.20817
17:07:54|0.20829
17:07:55|0.20829
17:07:56|0.20829
17:07:57|0.20829
17:07:59|0.2083
17:07:59|0.20818
17:08:01|0.20792
17:08:01|0.20812
17:08:02|0.20812
17:08:03|0.20807
17:08:04|0.20828
17:08:05|0.20828
17:08:06|0.2083
17:08:07|0.2083
17:08:09|0.2083
17:08:10|0.2083
17:08:11|0.20827
17:08:12|0.20827
17:08:14|0.20835
17:08:14|0.20856
17:08:15|0.20848
17:08:16|0.20798
17:08:18|0.2103
17:08:19|0.21022
17:08:21|0.21004
17:08:22|0.21008
17:08:23|0.21029
17:08:24|0.20993
17:08:25|0.21003
17:08:26|0.21005
17:08:28|0.21063
17:08:28|0.21061
17:08:30|0.21061
17:08:31|0.2106
17:08:32|0.21046
17:08:33|0.21067
17:08:34|0.21067
17:08:35|0.21034
17:08:36|0.21053
17:08:37|0.21036
17:08:38|0.21049
17:08:39|0.21034
17:08:40|0.21019
17:08:41|0.21054
17:08:42|0.21016
17:08:44|0.21022
17:08:44|0.21022
17:08:45|0.21001
17:08:47|0.21031
17:08:47|0.21058
17:08:48|0.21052
17:08:49|0.21052
17:08:51|0.21032
17:08:51|0.21032
17:08:52|0.21032
17:08:53|0.20986
17:08:55|0.20986
17:08:56|0.20987
17:08:57|0.20978
17:08:57|0.20995
17:08:59|0.20995
17:09:00|0.21011
17:09:02|0.21011
17:09:02|0.20983
17:09:03|0.2099
17:09:04|0.2099
17:09:05|0.20962
17:09:07|0.20995
17:09:07|0.21051
17:09:08|0.21036
17:09:09|0.21039
17:09:10|0.21027
17:09:11|0.21022
17:09:12|0.21022
17:09:13|0.20999
17:09:14|0.20999
17:09:15|0.20999
17:09:17|0.21011
17:09:17|0.21028
17:09:19|0.21004
17:09:20|0.2098
17:09:22|0.21005
17:09:23|0.21005
17:09:24|0.21001
17:09:25|0.21001
17:09:26|0.21009
17:09:27|0.21013
17:09:30|0.21002
17:09:32|0.21015
17:09:33|0.21017
17:09:33|0.21017
17:09:34|0.21001
17:09:36|0.20999
17:09:37|0.20981
17:09:38|0.20953
17:09:39|0.20966
17:09:40|0.20966
17:09:41|0.20947
17:09:42|0.20947
17:09:43|0.20947
17:09:44|0.20947
17:09:45|0.20947
17:09:47|0.20957
17:09:48|0.20971
17:09:49|0.20981
17:09:49|0.20981
17:09:51|0.20961
17:09:51|0.20961
17:09:53|0.20966
17:09:54|0.20967
17:09:56|0.20967
17:09:56|0.20967
17:09:57|0.20967
17:09:58|0.20967
17:10:00|0.20957
17:10:00|0.20946
17:10:02|0.20947
17:10:03|0.20941
17:10:04|0.20941
17:10:05|0.2092
17:10:06|0.20915
17:10:08|0.20938
17:10:08|0.20957
17:10:09|0.20947
17:10:10|0.20946
17:10:11|0.20946
17:10:12|0.20946
17:10:13|0.20988
17:10:14|0.20988
17:10:15|0.20957
17:10:16|0.20957
17:10:18|0.20971
17:10:18|0.20971
17:10:19|0.20969
17:10:21|0.20958
17:10:22|0.20969
17:10:24|0.20969
17:10:25|0.20969
17:10:26|0.20969
17:10:28|0.20967
17:10:28|0.20967
17:10:30|0.20969
17:10:31|0.20969
17:10:32|0.2097
17:10:32|0.20975
17:10:34|0.20983
17:10:34|0.20991
17:10:36|0.20969
17:10:37|0.20969
17:10:38|0.20969
17:10:39|0.20969
17:10:40|0.20969
17:10:41|0.20998
17:10:42|0.21003
17:10:43|0.21004
17:10:44|0.21021
17:10:45|0.2098
17:10:46|0.21134
17:10:48|0.2117
17:10:48|0.21126
17:10:49|0.211
17:10:50|0.21122
17:10:51|0.2112
17:10:53|0.21094
17:10:53|0.21096
17:10:55|0.21102
17:10:55|0.21101
17:10:57|0.21119
17:10:58|0.21102
17:10:59|0.21102
17:11:00|0.21103
17:11:00|0.21084
17:11:01|0.21079
17:11:03|0.21084
17:11:04|0.21081
17:11:05|0.21081
17:11:06|0.21041
17:11:07|0.21043
17:11:08|0.21023
17:11:10|0.21023
17:11:10|0.2102
17:11:11|0.2102
17:11:13|0.21019
17:11:14|0.21019
17:11:14|0.21019
17:11:16|0.21007
17:11:16|0.21009
17:11:17|0.21
17:11:19|0.21009
17:11:19|0.21012
17:11:20|0.20987
17:11:21|0.20987
17:11:24|0.20992
17:11:25|0.2098
17:11:26|0.2098
17:11:27|0.20979
17:11:28|0.20975
17:11:29|0.2099
17:11:30|0.2099
17:11:30|0.2099
17:11:32|0.2099
17:11:33|0.20996
17:11:34|0.20988
17:11:35|0.20988
17:11:36|0.20975
17:11:37|0.20975
17:11:39|0.20975
17:11:40|0.20975
17:11:40|0.20972
17:11:41|0.20972
17:11:43|0.20972
17:11:44|0.20972
17:11:45|0.2096
17:11:46|0.2096
17:11:47|0.2096
17:11:48|0.2096
17:11:50|0.2096
17:11:50|0.2096
17:11:51|0.2096
17:11:52|0.2096
17:11:53|0.2096
17:11:54|0.2096
17:11:55|0.2096
17:11:56|0.2096
17:11:57|0.2096
17:11:59|0.2096
17:11:59|0.2096
17:12:01|0.2095
17:12:02|0.20959
17:12:03|0.20992
17:12:04|0.20992
17:12:04|0.20957
17:12:06|0.20957
17:12:06|0.2095
17:12:08|0.2095
17:12:09|0.20938
17:12:10|0.20932
17:12:10|0.2093
17:12:11|0.20922
17:12:12|0.20922
17:12:14|0.20922
17:12:15|0.20922
17:12:16|0.20914
17:12:17|0.20916
17:12:18|0.20934
17:12:19|0.20906
17:12:20|0.20906
17:12:21|0.20897
17:12:23|0.2091
17:12:24|0.20912
17:12:25|0.20905
17:12:27|0.20905
17:12:28|0.209
17:12:29|0.20905
17:12:30|0.20905
17:12:31|0.20906
17:12:33|0.20906
17:12:33|0.20914
17:12:35|0.20914
17:12:35|0.20898
17:12:37|0.20898
17:12:37|0.20898
17:12:39|0.20898
17:12:40|0.20898
17:12:41|0.20898
17:12:42|0.20898
17:12:43|0.20891
17:12:44|0.20891
17:12:45|0.20883
17:12:46|0.20883
17:12:47|0.20887
17:12:49|0.2089
17:12:50|0.20897
17:12:50|0.20891
17:12:52|0.20894
17:12:53|0.20894
17:12:53|0.20894
17:12:54|0.20894
17:12:56|0.209
17:12:56|0.20899
17:12:57|0.20923
17:12:59|0.20923
17:12:59|0.20902
17:13:01|0.20902
17:13:02|0.20903
17:13:03|0.20903
17:13:04|0.20899
17:13:05|0.20899
17:13:06|0.20903
17:13:07|0.20934
17:13:08|0.20903
17:13:09|0.20903
17:13:10|0.20952
17:13:11|0.20961
17:13:12|0.20952
17:13:13|0.20952
17:13:14|0.20952
17:13:15|0.20952
17:13:16|0.20941
17:13:17|0.20959
17:13:18|0.20959
17:13:19|0.20959
17:13:20|0.20968
17:13:21|0.2096
17:13:22|0.2096
17:13:23|0.2096
17:13:25|0.2096
17:13:27|0.20948
17:13:28|0.20948
17:13:28|0.20948
17:13:30|0.20961
17:13:31|0.20956
17:13:33|0.20938
17:13:34|0.20945
17:13:35|0.20945
17:13:36|0.2096
17:13:38|0.2096
17:13:39|0.20956
17:13:40|0.20956
17:13:41|0.20949
17:13:42|0.20942
17:13:43|0.20942
17:13:44|0.20954
17:13:45|0.20954
17:13:46|0.2092
17:13:47|0.2092
17:13:48|0.2092
17:13:49|0.2092
17:13:51|0.2092
17:13:51|0.20928
17:13:52|0.20928
17:13:53|0.20924
17:13:55|0.20924
17:13:55|0.20935
17:13:56|0.20926
17:13:58|0.20935
17:13:58|0.20935
17:13:59|0.20935
17:14:00|0.20917
17:14:01|0.20922
17:14:02|0.20922
17:14:03|0.20922
17:14:04|0.20922
17:14:06|0.20922
17:14:07|0.20916
17:14:08|0.20916
17:14:09|0.20916
17:14:10|0.20916
17:14:11|0.20917
17:14:12|0.20917
17:14:13|0.20916
17:14:15|0.20922
17:14:16|0.20919
17:14:17|0.20922
17:14:18|0.20916
17:14:19|0.20916
17:14:20|0.20916
17:14:20|0.20931
17:14:22|0.20931
17:14:23|0.20931
17:14:25|0.20931
17:14:27|0.20919
17:14:28|0.20916
17:14:29|0.20916
17:14:30|0.20916
17:14:31|0.20916
17:14:32|0.20916
17:14:33|0.20917
17:14:34|0.20917
17:14:36|0.20916
17:14:37|0.20916
17:14:38|0.20917
17:14:39|0.20917
17:14:40|0.20917
17:14:41|0.20916
17:14:42|0.20916
17:14:42|0.20916
17:14:43|0.20916
17:14:45|0.20916
17:14:46|0.20916
17:14:47|0.20917
17:14:48|0.20917
17:14:49|0.20916
17:14:51|0.20916
17:14:52|0.20916
17:14:52|0.20916
17:14:53|0.20917
17:14:55|0.20917
17:14:55|0.20916
17:14:57|0.20916
17:14:59|0.20916
17:15:00|0.20916
17:15:01|0.20916
17:15:02|0.20917
17:15:02|0.20917
17:15:04|0.20917
17:15:05|0.20917
17:15:05|0.20861
17:15:06|0.20861
17:15:07|0.20861
17:15:09|0.20858
17:15:09|0.20857
17:15:11|0.20845
17:15:12|0.20845
17:15:13|0.20845
17:15:14|0.20846
17:15:15|0.20846
17:15:16|0.20826
17:15:16|0.20826
17:15:17|0.20826
17:15:18|0.20822
17:15:19|0.20822
17:15:20|0.20817
17:15:21|0.20817
17:15:23|0.20839
17:15:24|0.20809
17:15:25|0.20806
17:15:27|0.20799
17:15:27|0.20799
17:15:28|0.208
17:15:31|0.208
17:15:32|0.2082
17:15:32|0.20838
17:15:34|0.20845
17:15:34|0.20841
17:15:36|0.20813
17:15:37|0.20813
17:15:38|0.20813
17:15:39|0.20805
17:15:40|0.20805
17:15:41|0.20815
17:15:42|0.20815
17:15:43|0.20815
17:15:44|0.20821
17:15:45|0.20821
17:15:47|0.20824
17:15:48|0.20842
17:15:49|0.20842
17:15:49|0.20842
17:15:51|0.20833
17:15:51|0.20833
17:15:53|0.20887
17:15:54|0.20877
17:15:55|0.20877
17:15:56|0.20877
17:15:57|0.20907
17:15:58|0.20907
17:15:59|0.20907
17:16:00|0.20907
17:16:01|0.20883
17:16:02|0.20883
17:16:03|0.20877
17:16:04|0.20877
17:16:05|0.20893
17:16:06|0.20879
17:16:07|0.20873
17:16:08|0.20873
17:16:09|0.20865
17:16:10|0.20869
17:16:11|0.20871
17:16:12|0.20879
17:16:13|0.20879
17:16:14|0.20871
17:16:15|0.20871
17:16:16|0.20871
17:16:17|0.20871
17:16:19|0.20861
17:16:19|0.20862
17:16:21|0.2086
17:16:21|0.2086
17:16:22|0.2086
17:16:23|0.2086
17:16:24|0.20859
17:16:26|0.20857
17:16:28|0.2087
17:16:30|0.2087
17:16:31|0.20861
17:16:32|0.20861
17:16:33|0.20861
17:16:35|0.20861
17:16:35|0.2085
17:16:37|0.20852
17:16:38|0.20861
17:16:38|0.2086
17:16:39|0.20863
17:16:41|0.20856
17:16:42|0.20875
17:16:43|0.20875
17:16:44|0.20875
17:16:45|0.20875
17:16:47|0.20869
17:16:47|0.20859
17:16:48|0.20859
17:16:49|0.20859
17:16:51|0.20853
17:16:52|0.20862
17:16:52|0.20862
17:16:54|0.20862
17:16:55|0.20862
17:16:55|0.20853
17:16:57|0.20853
17:16:58|0.20857
17:16:58|0.20857
17:17:00|0.2086
17:17:01|0.20853
17:17:01|0.20853
17:17:03|0.20853
17:17:04|0.20853
17:17:05|0.20867
17:17:06|0.20864
17:17:07|0.20864
17:17:08|0.20864
17:17:09|0.20855
17:17:10|0.20855
17:17:12|0.20853
17:17:13|0.20853
17:17:14|0.20845
17:17:15|0.20845
17:17:15|0.20841
17:17:16|0.20845
17:17:17|0.20845
17:17:18|0.20844
17:17:19|0.20844
17:17:21|0.20842
17:17:21|0.20842
17:17:23|0.20847
17:17:24|0.20847
17:17:25|0.20847
17:17:26|0.2085
17:17:28|0.20846
17:17:28|0.20846
17:17:29|0.20863
17:17:31|0.20863
17:17:32|0.20863
17:17:33|0.20854
17:17:35|0.20854
17:17:35|0.20854
17:17:36|0.20854
17:17:37|0.20854
17:17:39|0.20855
17:17:39|0.20855
17:17:41|0.20855
17:17:41|0.20855
17:17:42|0.20846
17:17:43|0.20846
17:17:45|0.20846
17:17:47|0.20846
17:17:47|0.20842
17:17:49|0.20842
17:17:50|0.20842
17:17:51|0.20842
17:17:52|0.20842
17:17:53|0.20842
17:17:54|0.20844
17:17:55|0.20845
17:17:56|0.20845
17:17:57|0.20847
17:17:59|0.20847
17:18:00|0.20847
17:18:00|0.20845
17:18:01|0.20845
17:18:03|0.20845
17:18:03|0.20845
17:18:04|0.20845
17:18:05|0.20845
17:18:07|0.20841
17:18:07|0.20841
17:18:09|0.20842
17:18:10|0.20842
17:18:11|0.20842
17:18:11|0.20842
17:18:13|0.20842
17:18:14|0.20842
17:18:15|0.20841
17:18:16|0.20841
17:18:17|0.20842
17:18:18|0.20841
17:18:19|0.20842
17:18:20|0.20841
17:18:21|0.20841
17:18:22|0.20842
17:18:23|0.20841
17:18:24|0.20841
17:18:26|0.20841
17:18:27|0.20841
17:18:28|0.20841
17:18:29|0.20841
17:18:31|0.20841
17:18:32|0.20841
17:18:33|0.20841
17:18:34|0.20841
17:18:35|0.20842
17:18:36|0.20842
17:18:38|0.20841
17:18:39|0.20841
17:18:40|0.20841
17:18:42|0.2081
17:18:42|0.2082
17:18:44|0.20807
17:18:45|0.20813
17:18:46|0.20792
17:18:47|0.20792
17:18:48|0.20777
17:18:48|0.20777
17:18:50|0.20782
17:18:50|0.20782
17:18:52|0.20782
17:18:53|0.20782
17:18:54|0.20782
17:18:55|0.20768
17:18:56|0.20768
17:18:57|0.20776
17:18:58|0.20776
17:18:59|0.20776
17:19:00|0.20776
17:19:02|0.20797
17:19:02|0.20797
17:19:04|0.20802
17:19:05|0.20794
17:19:06|0.20794
17:19:07|0.20778
17:19:08|0.20775
17:19:09|0.20775
17:19:10|0.20775
17:19:11|0.20773
17:19:13|0.20773
17:19:13|0.20773
17:19:14|0.20778
17:19:16|0.20778
17:19:16|0.20778
17:19:17|0.20774
17:19:18|0.20774
17:19:19|0.20774
17:19:20|0.20774
17:19:22|0.20772
17:19:23|0.20772
17:19:23|0.20772
17:19:24|0.20772
17:19:25|0.20786
17:19:26|0.20784
17:19:27|0.20779
17:19:28|0.20779
17:19:31|0.20779
17:19:31|0.20785
17:19:33|0.20788
17:19:34|0.20786
17:19:35|0.20786
17:19:36|0.2079
17:19:37|0.20784
17:19:38|0.2078
17:19:40|0.2078
17:19:41|0.20776
17:19:41|0.20773
17:19:43|0.20773
17:19:43|0.20773
17:19:44|0.20773
17:19:46|0.20773
17:19:47|0.20773
17:19:47|0.2077
17:19:49|0.2077
17:19:50|0.2077
17:19:51|0.2077
17:19:52|0.2077
17:19:53|0.2077
17:19:54|0.2077
17:19:55|0.2077
17:19:56|0.2077
17:19:58|0.2077
17:19:58|0.2077
17:19:59|0.2077
17:20:01|0.2077
17:20:02|0.20771
17:20:02|0.20786
17:20:03|0.20786
17:20:05|0.20786
17:20:05|0.20786
17:20:06|0.2077
17:20:07|0.2077
17:20:09|0.20782
17:20:10|0.2077
17:20:10|0.2077
17:20:11|0.20766
17:20:14|0.20788
17:20:14|0.20788
17:20:15|0.20795
17:20:16|0.20795
17:20:17|0.2079
17:20:18|0.2079
17:20:19|0.2079
17:20:20|0.20806
17:20:21|0.20798
17:20:22|0.2081
17:20:23|0.2081
17:20:24|0.2081
17:20:25|0.20829
17:20:26|0.20822
17:20:27|0.20822
17:20:28|0.20807
17:20:30|0.20807
17:20:31|0.20807
17:20:32|0.20807
17:20:34|0.2081
17:20:35|0.2081
17:20:36|0.2081
17:20:37|0.2081
17:20:39|0.2081
17:20:39|0.2081
17:20:41|0.2081
17:20:42|0.20824
17:20:43|0.20824
17:20:44|0.20824
17:20:45|0.20824
17:20:46|0.20824
17:20:47|0.20824
17:20:48|0.20824
17:20:49|0.20842
17:20:51|0.20842
17:20:51|0.20832
17:20:52|0.20832
17:20:53|0.20832
17:20:54|0.20828
17:20:55|0.20828
17:20:56|0.20798
17:20:57|0.20798
17:20:58|0.20798
17:20:59|0.20805
17:21:00|0.20805
17:21:01|0.20805
17:21:02|0.20805
17:21:04|0.20805
17:21:05|0.20805
17:21:06|0.20805
17:21:07|0.2079
17:21:08|0.20784
17:21:09|0.20792
17:21:10|0.20792
17:21:11|0.20792
17:21:12|0.20767
17:21:13|0.20767
17:21:14|0.2077
17:21:15|0.2077
17:21:16|0.20782
17:21:17|0.20782
17:21:18|0.20776
17:21:19|0.20776
17:21:20|0.20776
17:21:21|0.20788
17:21:22|0.2078
17:21:23|0.2078
17:21:24|0.2078
17:21:26|0.2078
17:21:27|0.2078
17:21:27|0.2078
17:21:28|0.20771
17:21:29|0.20771
17:21:31|0.20771
17:21:32|0.20771
17:21:33|0.20771
17:21:35|0.20771
17:21:35|0.20771
17:21:37|0.20771
17:21:37|0.20776
17:21:39|0.20776
17:21:40|0.20776
17:21:41|0.20775
17:21:42|0.20774
17:21:44|0.20774
17:21:45|0.20774
17:21:46|0.20774
17:21:47|0.20774
17:21:48|0.20774
17:21:50|0.20774
17:21:51|0.20774
17:21:51|0.2077
17:21:53|0.20782
17:21:54|0.20782
17:21:55|0.20782
17:21:55|0.20782
17:21:58|0.20773
17:21:58|0.20773
17:21:59|0.20773
17:22:01|0.20773
17:22:02|0.20773
17:22:02|0.20773
17:22:03|0.20773
17:22:05|0.20773
17:22:06|0.20773
17:22:07|0.20766
17:22:07|0.20764
17:22:09|0.20767
17:22:10|0.2077
17:22:11|0.2077
17:22:11|0.20792
17:22:13|0.20792
17:22:14|0.20792
17:22:15|0.20792
17:22:16|0.20792
17:22:17|0.20776
17:22:18|0.20773
17:22:19|0.20773
17:22:20|0.20773
17:22:21|0.20773
17:22:22|0.20773
17:22:23|0.20784
17:22:24|0.20784
17:22:25|0.20777
17:22:26|0.20777
17:22:27|0.20777
17:22:28|0.2077
17:22:29|0.2077
17:22:31|0.2077
17:22:33|0.20766
17:22:34|0.20763
17:22:35|0.20763
17:22:37|0.20764
17:22:38|0.20764
17:22:39|0.20766
17:22:40|0.20766
17:22:41|0.20763
17:22:41|0.20763
17:22:43|0.20764
17:22:44|0.20766
17:22:45|0.20766
17:22:46|0.20766
17:22:48|0.20766
17:22:48|0.20766
17:22:50|0.20766
17:22:51|0.20766
17:22:51|0.20766
17:22:53|0.20766
17:22:54|0.20766
17:22:55|0.20766
17:22:56|0.20766
17:22:57|0.20766
17:22:58|0.20766
17:23:00|0.20766
17:23:01|0.20766
17:23:02|0.20763
17:23:03|0.20763
17:23:05|0.20763
17:23:06|0.20763
17:23:07|0.20763
17:23:07|0.20763
17:23:09|0.20763
17:23:09|0.20763
17:23:10|0.20746
17:23:12|0.20746
17:23:14|0.20742
17:23:14|0.20726
17:23:16|0.20721
17:23:16|0.20721
17:23:18|0.20717
17:23:19|0.20717
17:23:20|0.20717
17:23:21|0.20718
17:23:22|0.20724
17:23:23|0.2073
17:23:24|0.20735
17:23:25|0.20736
17:23:26|0.20741
17:23:27|0.20737
17:23:29|0.20737
17:23:29|0.20742
17:23:30|0.20742
17:23:31|0.20742
17:23:33|0.20742
17:23:33|0.20742
17:23:35|0.20742
17:23:35|0.20742
17:23:36|0.20734
17:23:38|0.20734
17:23:40|0.20734
17:23:40|0.20752
17:23:41|0.20752
17:23:43|0.20757
17:23:44|0.20757
17:23:44|0.20757
17:23:46|0.20757
17:23:46|0.20757
17:23:47|0.20758
17:23:49|0.20758
17:23:50|0.20742
17:23:51|0.20742
17:23:52|0.20742
17:23:53|0.20742
17:23:54|0.2074
17:23:55|0.2074
17:23:56|0.2074
17:23:57|0.2074
17:23:58|0.2074
17:23:59|0.2074
17:24:01|0.20748
17:24:02|0.20748
17:24:03|0.20748
17:24:04|0.2076
17:24:05|0.20767
17:24:07|0.20753
17:24:08|0.20747
17:24:09|0.20745
17:24:10|0.20745
17:24:12|0.20744
17:24:12|0.20752
17:24:14|0.20752
17:24:15|0.20759
17:24:16|0.20759
17:24:16|0.20759
17:24:18|0.20778
17:24:18|0.20774
17:24:20|0.20774
17:24:20|0.20784
17:24:22|0.20784
17:24:23|0.20784
17:24:25|0.20784
17:24:26|0.20784
17:24:27|0.20784
17:24:27|0.20784
17:24:28|0.20776
17:24:29|0.20776
17:24:31|0.20776
17:24:31|0.20776
17:24:32|0.20776
17:24:34|0.20776
17:24:36|0.20776
17:24:36|0.2078
17:24:38|0.2078
17:24:39|0.2078
17:24:40|0.2078
17:24:42|0.2078
17:24:42|0.2078
17:24:43|0.2078
17:24:45|0.2078
17:24:46|0.20766
17:24:46|0.20766
17:24:47|0.20766
17:24:48|0.20766
17:24:50|0.20766
17:24:51|0.20765
17:24:52|0.20765
17:24:53|0.20765
17:24:54|0.20777
17:24:55|0.20777
17:24:57|0.20777
17:24:57|0.20777
17:24:59|0.20777
17:25:00|0.20777
17:25:01|0.20777
17:25:02|0.20808
17:25:03|0.20814
17:25:04|0.20818
17:25:05|0.20836
17:25:07|0.20823
17:25:07|0.20799
17:25:08|0.20799
17:25:09|0.20799
17:25:10|0.20799
17:25:11|0.20799
17:25:12|0.20799
17:25:13|0.20796
17:25:15|0.20793
17:25:16|0.20793
17:25:17|0.20793
17:25:17|0.20793
17:25:18|0.20793
17:25:20|0.20793
17:25:20|0.20778
17:25:22|0.20778
17:25:23|0.20778
17:25:24|0.20778
17:25:25|0.20778
17:25:25|0.20778
17:25:27|0.20778
17:25:28|0.20778
17:25:29|0.20778
17:25:30|0.20778
17:25:31|0.20778
17:25:32|0.20778
17:25:33|0.20778
17:25:34|0.20778
17:25:36|0.20778
17:25:37|0.20778
17:25:38|0.20778
17:25:39|0.20778
17:25:40|0.20773
17:25:41|0.20773
17:25:42|0.20773
17:25:43|0.20779
17:25:44|0.20779
17:25:45|0.20779
17:25:46|0.20791
17:25:47|0.20804
17:25:48|0.20817
17:25:49|0.20818
17:25:50|0.2083
17:25:51|0.20835
17:25:52|0.20838
17:25:53|0.20838
17:25:54|0.20833
17:25:56|0.20833
17:25:57|0.20833
17:25:58|0.20833
17:25:59|0.20819
17:26:00|0.20819
17:26:01|0.2081
17:26:02|0.2081
17:26:03|0.2081
17:26:05|0.2081
17:26:06|0.20789
17:26:07|0.20778
17:26:08|0.20767
17:26:09|0.20792
17:26:10|0.20792
17:26:11|0.20792
17:26:12|0.20792
17:26:14|0.20796
17:26:14|0.20796
17:26:15|0.20796
17:26:16|0.20796
17:26:17|0.20787
17:26:18|0.20787
17:26:19|0.208
17:26:21|0.208
17:26:22|0.2082
17:26:24|0.20824
17:26:24|0.20824
17:26:25|0.20824
17:26:26|0.20824
17:26:27|0.20824
17:26:28|0.20824
17:26:29|0.20828
17:26:30|0.20828
17:26:32|0.20828
17:26:33|0.20835
17:26:34|0.20835
17:26:35|0.20813
17:26:37|0.20803
17:26:38|0.20803
17:26:38|0.20803
17:26:40|0.20789
17:26:40|0.20816
17:26:41|0.20816
17:26:43|0.20816
17:26:43|0.20816
17:26:44|0.20816
17:26:46|0.20816
17:26:47|0.20824
17:26:49|0.20822
17:26:49|0.20822
17:26:51|0.20822
17:26:51|0.20822
17:26:52|0.20822
17:26:54|0.20822
17:26:55|0.20822
17:26:56|0.20822
17:26:57|0.20822
17:26:58|0.20822
17:26:58|0.20805
17:27:00|0.20805
17:27:01|0.20805
17:27:02|0.20798
17:27:03|0.20798
17:27:04|0.20798
17:27:05|0.20798
17:27:06|0.20797
17:27:08|0.20797
17:27:09|0.20797
17:27:09|0.20779
17:27:11|0.20779
17:27:12|0.20779
17:27:13|0.20779
17:27:14|0.20779
17:27:15|0.20779
17:27:15|0.20779
17:27:17|0.20779
17:27:18|0.20779
17:27:19|0.20791
17:27:20|0.20791
17:27:21|0.20804
17:27:22|0.20804
17:27:23|0.20806
17:27:25|0.20806
17:27:25|0.20806
17:27:26|0.20806
17:27:27|0.20806
17:27:28|0.20806
17:27:29|0.20806
17:27:31|0.20806
17:27:32|0.20806
17:27:32|0.20825
17:27:33|0.20825
17:27:34|0.20825
17:27:36|0.20821
17:27:36|0.20821
17:27:39|0.20821
17:27:40|0.20821
17:27:41|0.20821
17:27:42|0.20821
17:27:43|0.20821
17:27:44|0.20821
17:27:45|0.20821
17:27:47|0.20821
17:27:48|0.20821
17:27:49|0.20821
17:27:50|0.20821
17:27:51|0.20821
17:27:52|0.20812
17:27:53|0.20812
17:27:54|0.20812
17:27:56|0.20802
17:27:56|0.20802
17:27:58|0.20802
17:27:59|0.20784
17:27:59|0.20784
17:28:00|0.20796
17:28:02|0.20796
17:28:02|0.20804
17:28:03|0.20804
17:28:04|0.20804
17:28:06|0.20803
17:28:07|0.20803
17:28:07|0.208
17:28:09|0.208
17:28:09|0.208
17:28:11|0.208
17:28:12|0.208
17:28:13|0.20796
17:28:14|0.20796
17:28:14|0.20796
17:28:16|0.20808
17:28:17|0.20812
17:28:17|0.20819
17:28:19|0.20819
17:28:20|0.20819
17:28:21|0.20819
17:28:22|0.20819
17:28:23|0.20819
17:28:24|0.20819
17:28:25|0.20815
17:28:26|0.20811
17:28:27|0.2081
17:28:28|0.2081
17:28:29|0.2081
17:28:30|0.20801
17:28:32|0.20801
17:28:33|0.20801
17:28:34|0.20789
17:28:34|0.20789
17:28:35|0.20796
17:28:36|0.20805
17:28:38|0.20795
17:28:40|0.20795
17:28:41|0.20795
17:28:42|0.20795
17:28:43|0.20795
17:28:44|0.20795
17:28:46|0.20795
17:28:47|0.20795
17:28:48|0.20792
17:28:50|0.20792
17:28:51|0.20792
17:28:52|0.20789
17:28:52|0.20789
17:28:54|0.20789
17:28:56|0.20789
17:28:56|0.20789
17:28:58|0.20792
17:28:58|0.20792
17:29:00|0.20792
17:29:01|0.20792
17:29:02|0.20792
17:29:03|0.20794
17:29:04|0.20804
17:29:05|0.20804
17:29:06|0.20806
17:29:07|0.20806
17:29:09|0.20802
17:29:10|0.20802
17:29:11|0.20802
17:29:12|0.20798
17:29:12|0.20798
17:29:13|0.20812
17:29:14|0.20824
17:29:16|0.20824
17:29:16|0.20835
17:29:18|0.20838
17:29:18|0.20838
17:29:20|0.20841
17:29:21|0.20841
17:29:21|0.20841
17:29:22|0.20841
17:29:24|0.20864
17:29:24|0.20864
17:29:25|0.20869
17:29:27|0.20869
17:29:27|0.20884
17:29:29|0.20882
17:29:30|0.20882
17:29:31|0.20882
17:29:32|0.20882
17:29:33|0.20886
17:29:34|0.20886
17:29:34|0.20886
17:29:36|0.20886
17:29:36|0.20886
17:29:37|0.20881
17:29:40|0.20881
17:29:41|0.20881
17:29:43|0.20871
17:29:44|0.20871
17:29:45|0.20861
17:29:47|0.20861
17:29:47|0.20861
17:29:48|0.20861
17:29:50|0.20861
17:29:50|0.20861
17:29:52|0.20859
17:29:53|0.20859
17:29:54|0.20857
17:29:56|0.20852
17:29:56|0.20852
17:29:58|0.20885
17:29:59|0.20879
17:30:00|0.20879
17:30:01|0.20873
17:30:01|0.20863
17:30:02|0.20879
17:30:04|0.20879
17:30:06|0.20879
17:30:06|0.20867
17:30:08|0.20874
17:30:08|0.20872
17:30:10|0.20868
17:30:10|0.20895
17:30:11|0.20897
17:30:13|0.20905
17:30:13|0.20905
17:30:14|0.20905
17:30:16|0.20903
17:30:16|0.20903
17:30:17|0.209
17:30:18|0.20907
17:30:20|0.20907
17:30:21|0.20901
17:30:22|0.20901
17:30:22|0.20883
17:30:23|0.20883
17:30:25|0.20883
17:30:26|0.20883
17:30:27|0.20884
17:30:28|0.20884
17:30:29|0.20884
17:30:31|0.20899
17:30:31|0.20889
17:30:32|0.20889
17:30:34|0.20889
17:30:35|0.20889
17:30:35|0.20889
17:30:37|0.20889
17:30:38|0.20889
17:30:39|0.20889
17:30:41|0.20853
17:30:42|0.20849
17:30:44|0.20849
17:30:45|0.20854
17:30:46|0.20854
17:30:47|0.20854
17:30:48|0.20854
17:30:49|0.20854
17:30:50|0.20854
17:30:52|0.20854
17:30:53|0.20858
17:30:54|0.20858
17:30:54|0.20858
17:30:56|0.20858
17:30:57|0.20858
17:30:57|0.20858
17:30:59|0.20858
17:31:00|0.20857
17:31:01|0.20857
17:31:02|0.20857
17:31:03|0.20857
17:31:04|0.20867
17:31:05|0.20867
17:31:06|0.20867
17:31:07|0.20867
17:31:08|0.20867
17:31:10|0.20867
17:31:11|0.20873
17:31:12|0.20877
17:31:12|0.20875
17:31:14|0.20875
17:31:15|0.20864
17:31:15|0.20885
17:31:16|0.20885
17:31:17|0.20895
17:31:18|0.20895
17:31:19|0.20905
17:31:20|0.20905
17:31:21|0.20905
17:31:23|0.20917
17:31:24|0.20918
17:31:24|0.20918
17:31:25|0.20918
17:31:26|0.20925
17:31:27|0.20925
17:31:28|0.20925
17:31:29|0.20934
17:31:30|0.20927
17:31:32|0.20927
17:31:33|0.20927
17:31:34|0.20945
17:31:35|0.20945
17:31:36|0.20945
17:31:37|0.20953
17:31:38|0.20953
17:31:39|0.20953
17:31:40|0.20953
17:31:42|0.20953
17:31:44|0.20953
17:31:44|0.20959
17:31:46|0.20959
17:31:47|0.20959
17:31:48|0.20949
17:31:49|0.20949
17:31:49|0.20949
17:31:50|0.20949
17:31:52|0.20949
17:31:52|0.20949
17:31:55|0.20958
17:31:56|0.20958
17:31:56|0.20958
17:31:58|0.20958
17:31:59|0.20941
17:31:59|0.20941
17:32:01|0.20941
17:32:02|0.20941
17:32:03|0.20941
17:32:04|0.20957
17:32:05|0.20975
17:32:06|0.20975
17:32:07|0.21031
17:32:08|0.21019
17:32:09|0.21014
17:32:11|0.21024
17:32:11|0.21017
17:32:13|0.21033
17:32:14|0.21026
17:32:15|0.21032
17:32:16|0.21032
17:32:17|0.21032
17:32:18|0.21032
17:32:19|0.21032
17:32:20|0.21032
17:32:21|0.21032
17:32:22|0.21025
17:32:24|0.2102
17:32:24|0.21017
17:32:25|0.2102
17:32:26|0.2102
17:32:27|0.21022
17:32:28|0.21022
17:32:30|0.21026
17:32:30|0.21039
17:32:32|0.21039
17:32:33|0.21039
17:32:33|0.21048
17:32:35|0.21048
17:32:35|0.21054
17:32:37|0.21054
17:32:38|0.21053
17:32:38|0.21049
17:32:40|0.21049
17:32:41|0.21033
17:32:43|0.21033
17:32:45|0.21033
17:32:45|0.21051
17:32:46|0.21051
17:32:48|0.21051
17:32:49|0.21051
17:32:50|0.21058
17:32:52|0.21058
17:32:53|0.21062
17:32:53|0.21044
17:32:55|0.21046
17:32:56|0.21046
17:32:57|0.21045
17:32:57|0.21043
17:32:58|0.21048
17:33:00|0.21048
17:33:00|0.21038
17:33:01|0.21038
17:33:03|0.21038
17:33:04|0.21024
17:33:05|0.2103
17:33:05|0.21034
17:33:07|0.21034
17:33:08|0.21034
17:33:10|0.21047
17:33:11|0.21059
17:33:11|0.21073
17:33:13|0.21058
17:33:15|0.21058
17:33:15|0.21058
17:33:17|0.21058
17:33:17|0.2105
17:33:19|0.21056
17:33:19|0.2105
17:33:21|0.2105
17:33:21|0.2105
17:33:22|0.21061
17:33:24|0.21061
17:33:25|0.21065
17:33:26|0.21065
17:33:26|0.21076
17:33:28|0.21079
17:33:29|0.21079
17:33:30|0.21079
17:33:31|0.21079
17:33:32|0.21079
17:33:33|0.21079
17:33:34|0.21079
17:33:35|0.21079
17:33:36|0.21061
17:33:37|0.21046
17:33:38|0.2104
17:33:39|0.2104
17:33:40|0.2104
17:33:41|0.21042
17:33:43|0.21042
17:33:45|0.21042
17:33:45|0.21036
17:33:48|0.2105
17:33:48|0.21042
17:33:49|0.21048
17:33:51|0.21048
17:33:52|0.2105
17:33:53|0.2105
17:33:53|0.2105
17:33:55|0.2105
17:33:55|0.2105
17:33:57|0.21048
17:33:58|0.21048
17:33:59|0.21048
17:34:00|0.21048
17:34:01|0.21042
17:34:02|0.21042
17:34:03|0.21025
17:34:04|0.21025
17:34:05|0.21025
17:34:06|0.21025
17:34:08|0.21025
17:34:08|0.21025
17:34:10|0.21025
17:34:10|0.21025
17:34:11|0.21025
17:34:12|0.21025
17:34:13|0.21025
17:34:15|0.21025
17:34:15|0.21025
17:34:16|0.21025
17:34:18|0.2102
17:34:19|0.2102
17:34:20|0.2102
17:34:21|0.2102
17:34:22|0.21012
17:34:24|0.21038
17:34:25|0.21038
17:34:26|0.21038
17:34:26|0.21038
17:34:27|0.21017
17:34:28|0.21024
17:34:29|0.21024
17:34:31|0.21024
17:34:31|0.21024
17:34:32|0.21024
17:34:33|0.21024
17:34:35|0.21024
17:34:36|0.21024
17:34:37|0.21024
17:34:38|0.21024
17:34:39|0.21024
17:34:39|0.21024
17:34:41|0.21054
17:34:43|0.21054
17:34:44|0.21056
17:34:46|0.21028
17:34:48|0.21027
17:34:48|0.21022
17:34:51|0.21022
17:34:51|0.21022
17:34:52|0.21022
17:34:54|0.21022
17:34:55|0.21022
17:34:56|0.21022
17:34:57|0.21022
17:34:58|0.21022
17:34:59|0.21022
17:35:01|0.21022
17:35:01|0.21022
17:35:02|0.21022
17:35:03|0.21022
17:35:04|0.21022
17:35:05|0.21022
17:35:06|0.21022
17:35:07|0.21022
17:35:08|0.21022
17:35:09|0.21022
17:35:11|0.21032
17:35:11|0.21038
17:35:12|0.21079
17:35:14|0.21079
17:35:14|0.2108
17:35:15|0.2107
17:35:16|0.2107
17:35:18|0.2107
17:35:18|0.2107
17:35:20|0.211
17:35:20|0.21099
17:35:21|0.21099
17:35:23|0.21099
17:35:24|0.21101
17:35:25|0.21101
17:35:25|0.21101
17:35:27|0.21101
17:35:27|0.21101
17:35:29|0.21101
17:35:30|0.21199
17:35:31|0.21188
17:35:32|0.2121
17:35:33|0.21206
17:35:34|0.21216
17:35:35|0.21216
17:35:36|0.21198
17:35:37|0.21198
17:35:38|0.21204
17:35:40|0.21207
17:35:40|0.21207
17:35:41|0.212
17:35:43|0.21211
17:35:43|0.21211
17:35:45|0.21208
17:35:46|0.21208
17:35:47|0.21208
17:35:48|0.21194
17:35:50|0.21179
17:35:51|0.21218
17:35:52|0.21208
17:35:52|0.21208
17:35:53|0.21216
17:35:54|0.21216
17:35:56|0.21214
17:35:57|0.21214
17:35:58|0.2122
17:35:59|0.2122
17:36:01|0.21214
17:36:02|0.21221
17:36:02|0.21184
17:36:04|0.2118
17:36:06|0.21175
17:36:07|0.21175
17:36:08|0.21195
17:36:08|0.21187
17:36:10|0.21203
17:36:11|0.21192
17:36:12|0.21189
17:36:12|0.21186
17:36:14|0.21207
17:36:14|0.21207
17:36:16|0.21207
17:36:16|0.21231
17:36:17|0.21246
17:36:19|0.21238
17:36:20|0.21236
17:36:21|0.21248
17:36:23|0.21242
17:36:23|0.21242
17:36:24|0.21242
17:36:26|0.21242
17:36:27|0.21222
17:36:28|0.21222
17:36:29|0.21222
17:36:29|0.21222
17:36:31|0.21224
17:36:32|0.21252
17:36:33|0.21254
17:36:34|0.21261
17:36:35|0.21254
17:36:36|0.21254
17:36:37|0.2125
17:36:38|0.2125
17:36:39|0.21252
17:36:40|0.21254
17:36:41|0.21273
17:36:43|0.21306
17:36:43|0.21308
17:36:45|0.21308
17:36:47|0.21305
17:36:47|0.21313
17:36:48|0.21322
17:36:50|0.21282
17:36:51|0.21281
17:36:53|0.21285
17:36:53|0.2129
17:36:55|0.21278
17:36:56|0.21286
17:36:57|0.21278
17:36:58|0.2125
17:36:59|0.21252
17:37:00|0.21245
17:37:01|0.21245
17:37:02|0.21231
17:37:04|0.21259
17:37:04|0.21244
17:37:06|0.21234
17:37:06|0.21222
17:37:07|0.21235
17:37:08|0.21235
17:37:09|0.21235
17:37:11|0.21235
17:37:12|0.21235
17:37:12|0.21213
17:37:14|0.21213
17:37:15|0.21213
17:37:16|0.21215
17:37:17|0.21242
17:37:18|0.2122
17:37:19|0.21219
17:37:20|0.21219
17:37:21|0.21219
17:37:22|0.21219
17:37:23|0.21219
17:37:24|0.212
17:37:25|0.2119
17:37:26|0.21157
17:37:28|0.21165
17:37:28|0.21158
17:37:29|0.21158
17:37:30|0.21158
17:37:31|0.21158
17:37:33|0.21157
17:37:34|0.2116
17:37:35|0.21159
17:37:35|0.21164
17:37:37|0.21164
17:37:37|0.21154
17:37:38|0.21156
17:37:39|0.21142
17:37:40|0.21132
17:37:42|0.21135
17:37:43|0.21135
17:37:44|0.21148
17:37:45|0.21148
17:37:46|0.21146
17:37:48|0.21146
17:37:49|0.21156
17:37:49|0.21156
17:37:51|0.21156
17:37:52|0.21162
17:37:53|0.21162
17:37:54|0.2116
17:37:55|0.21162
17:37:56|0.21162
17:37:58|0.21162
17:37:59|0.21162
17:38:00|0.21162
17:38:00|0.21162
17:38:01|0.21162
17:38:03|0.21162
17:38:05|0.21162
17:38:06|0.21152
17:38:06|0.21152
17:38:08|0.21152
17:38:10|0.21148
17:38:10|0.21148
17:38:12|0.21148
17:38:12|0.21148
17:38:14|0.21148
17:38:15|0.21148
17:38:16|0.21148
17:38:16|0.21148
17:38:18|0.21148
17:38:19|0.21138
17:38:20|0.21107
17:38:21|0.21116
17:38:23|0.21115
17:38:23|0.21105
17:38:25|0.21112
17:38:25|0.21125
17:38:26|0.21125
17:38:27|0.21125
17:38:29|0.21125
17:38:30|0.21125
17:38:31|0.21134
17:38:32|0.21134
17:38:33|0.21134
17:38:34|0.2113
17:38:35|0.2113
17:38:36|0.2113
17:38:37|0.21127
17:38:38|0.21121
17:38:39|0.21102
17:38:40|0.21102
17:38:41|0.21102
17:38:42|0.21105
17:38:43|0.21105
17:38:44|0.21105
17:38:45|0.21114
17:38:46|0.21093
17:38:48|0.21112
17:38:49|0.21112
17:38:50|0.21131
17:38:51|0.21131
17:38:53|0.21131
17:38:53|0.21131
17:38:55|0.2113
17:38:56|0.2113
17:38:57|0.2113
17:38:58|0.2113
17:38:59|0.21162
17:39:01|0.2113
17:39:02|0.21123
17:39:03|0.21123
17:39:03|0.21123
17:39:04|0.21123
17:39:05|0.21123
17:39:07|0.21109
17:39:08|0.21109
17:39:09|0.21109
17:39:10|0.21109
17:39:11|0.21109
17:39:11|0.21116
17:39:13|0.21116
17:39:14|0.21116
17:39:15|0.21116
17:39:16|0.21116
17:39:17|0.21116
17:39:18|0.21117
17:39:19|0.21117
17:39:20|0.21117
17:39:21|0.21117
17:39:22|0.21117
17:39:23|0.21117
17:39:24|0.21091
17:39:25|0.21091
17:39:26|0.21102
17:39:27|0.21102
17:39:28|0.21102
17:39:29|0.21102
17:39:30|0.21102
17:39:31|0.21102
17:39:32|0.2109
17:39:33|0.2108
17:39:34|0.21065
17:39:35|0.21074
17:39:36|0.21074
17:39:37|0.21088
17:39:38|0.21092
17:39:39|0.21092
17:39:41|0.21092
17:39:41|0.21092
17:39:42|0.21083
17:39:44|0.21083
17:39:44|0.21083
17:39:45|0.21083
17:39:47|0.21083
17:39:47|0.21083
17:39:49|0.21083
17:39:51|0.21083
17:39:51|0.21047
17:39:52|0.21047
17:39:53|0.21059
17:39:54|0.21068
17:39:56|0.21052
17:39:57|0.21052
17:39:58|0.21052
17:39:59|0.21052
17:40:00|0.21066
17:40:00|0.21082
17:40:02|0.21082
17:40:03|0.21074
17:40:04|0.21082
17:40:05|0.21082
17:40:06|0.21082
17:40:07|0.2107
17:40:08|0.21062
17:40:09|0.21062
17:40:11|0.21062
17:40:11|0.21062
17:40:12|0.21062
17:40:14|0.21062
17:40:14|0.21062
17:40:15|0.21058
17:40:17|0.21058
17:40:17|0.21058
17:40:18|0.21058
17:40:20|0.2107
17:40:21|0.2107
17:40:21|0.2107
17:40:23|0.2107
17:40:23|0.2107
17:40:25|0.21049
17:40:25|0.21049
17:40:27|0.21049
17:40:28|0.21044
17:40:28|0.21044
17:40:30|0.21044
17:40:31|0.21035
17:40:31|0.21028
17:40:33|0.21032
17:40:34|0.21026
17:40:35|0.21026
17:40:36|0.21026
17:40:37|0.21029
17:40:38|0.21029
17:40:40|0.21029
17:40:40|0.21029
17:40:41|0.21029
17:40:42|0.21029
17:40:44|0.21026
17:40:45|0.21026
17:40:46|0.21026
17:40:47|0.21026
17:40:48|0.21026
17:40:49|0.21038
17:40:50|0.21038
17:40:51|0.21038
17:40:52|0.21048
17:40:54|0.21048
17:40:54|0.21048
17:40:55|0.21048
17:40:56|0.21048
17:40:58|0.21048
17:40:59|0.21048
17:41:00|0.21048
17:41:01|0.21048
17:41:02|0.21048
17:41:03|0.21048
17:41:04|0.21048
17:41:05|0.21022
17:41:06|0.2104
17:41:08|0.21042
17:41:09|0.21042
17:41:10|0.21053
17:41:11|0.21053
17:41:12|0.21047
17:41:13|0.21052
17:41:14|0.21052
17:41:15|0.21052
17:41:17|0.2106
17:41:18|0.2106
17:41:19|0.21047
17:41:20|0.21047
17:41:22|0.21047
17:41:22|0.21045
17:41:23|0.21045
17:41:24|0.21002
17:41:25|0.21002
17:41:27|0.21002
17:41:28|0.21002
17:41:29|0.21002
17:41:29|0.21002
17:41:31|0.21002
17:41:31|0.21015
17:41:32|0.21015
17:41:34|0.21015
17:41:35|0.21015
17:41:36|0.21015
17:41:37|0.21015
17:41:37|0.21031
17:41:39|0.21031
17:41:40|0.21037
17:41:41|0.21037
17:41:42|0.21037
17:41:43|0.21037
17:41:44|0.21037
17:41:45|0.21037
17:41:46|0.21037
17:41:47|0.21037
17:41:48|0.21037
17:41:49|0.21037
17:41:50|0.21037
17:41:52|0.21046
17:41:54|0.21056
17:41:54|0.21056
17:41:55|0.21056
17:41:57|0.21056
17:41:59|0.21056
17:42:00|0.21056
17:42:01|0.21056
17:42:02|0.21056
17:42:04|0.2107
17:42:04|0.2107
17:42:05|0.21066
17:42:06|0.21034
17:42:08|0.21014
17:42:08|0.21027
17:42:09|0.21019
17:42:10|0.21019
17:42:11|0.21019
17:42:12|0.21019
17:42:13|0.21019
17:42:14|0.21019
17:42:16|0.21023
17:42:17|0.21017
17:42:18|0.21031
17:42:19|0.21035
17:42:20|0.21035
17:42:21|0.21035
17:42:22|0.21037
17:42:23|0.21037
17:42:24|0.21037
17:42:25|0.21037
17:42:26|0.21037
17:42:27|0.21037
17:42:28|0.21037
17:42:29|0.21031
17:42:30|0.21031
17:42:31|0.21031
17:42:32|0.21031
17:42:34|0.21031
17:42:35|0.21034
17:42:36|0.21034
17:42:37|0.21034
17:42:37|0.21034
17:42:39|0.21034
17:42:39|0.21025
17:42:40|0.21036
17:42:42|0.21036
17:42:43|0.21036
17:42:44|0.21036
17:42:45|0.21036
17:42:46|0.21036
17:42:47|0.21036
17:42:48|0.21036
17:42:49|0.21036
17:42:50|0.21036
17:42:51|0.21036
17:42:53|0.21036
17:42:55|0.21036
17:42:56|0.21036
17:42:56|0.21028
17:42:59|0.21024
17:43:00|0.21021
17:43:01|0.21032
17:43:02|0.21032
17:43:03|0.21032
17:43:04|0.21032
17:43:05|0.21023
17:43:05|0.21023
17:43:07|0.21016
17:43:07|0.21016
17:43:09|0.21016
17:43:10|0.21031
17:43:11|0.21031
17:43:12|0.21031
17:43:14|0.21031
17:43:15|0.21031
17:43:15|0.21031
17:43:17|0.21031
17:43:18|0.21031
17:43:19|0.21033
17:43:20|0.21033
17:43:21|0.21043
17:43:22|0.21043
17:43:23|0.21043
17:43:24|0.21043
17:43:26|0.21043
17:43:26|0.21043
17:43:28|0.21043
17:43:28|0.21045
17:43:29|0.21028
17:43:31|0.21028
17:43:31|0.21028
17:43:33|0.21031
17:43:34|0.21031
17:43:35|0.21031
17:43:35|0.21029
17:43:37|0.21029
17:43:38|0.21032
17:43:39|0.21032
17:43:40|0.21032
17:43:41|0.21032
17:43:43|0.21032
17:43:44|0.21032
17:43:44|0.21032
17:43:46|0.21032
17:43:46|0.21032
17:43:48|0.21032
17:43:48|0.21032
17:43:51|0.21032
17:43:51|0.2102
17:43:53|0.21025
17:43:55|0.21025
17:43:57|0.21025
17:43:58|0.21025
17:43:59|0.21025
17:44:00|0.21025
17:44:01|0.21025
17:44:02|0.21025
17:44:03|0.21025
17:44:05|0.21025
17:44:05|0.21025
17:44:06|0.21019
17:44:08|0.21019
17:44:09|0.21015
17:44:10|0.21015
17:44:12|0.21015
17:44:13|0.21015
17:44:13|0.21015
17:44:14|0.21015
17:44:16|0.2101
17:44:17|0.2101
17:44:17|0.21006
17:44:19|0.21
17:44:19|0.21
17:44:20|0.21
17:44:21|0.21
17:44:22|0.20985
17:44:24|0.20985
17:44:24|0.20985
17:44:26|0.20985
17:44:27|0.20985
17:44:27|0.20993
17:44:29|0.2098
17:44:30|0.2098
17:44:31|0.20977
17:44:32|0.20977
17:44:32|0.20977
17:44:33|0.20982
17:44:35|0.20982
17:44:36|0.20975
17:44:37|0.20969
17:44:38|0.20969
17:44:39|0.20969
17:44:40|0.2097
17:44:41|0.2097
17:44:42|0.2097
17:44:44|0.2097
17:44:45|0.2097
17:44:45|0.2097
17:44:47|0.2097
17:44:48|0.2097
17:44:49|0.20963
17:44:50|0.20963
17:44:50|0.20963
17:44:52|0.20963
17:44:53|0.20963
17:44:54|0.20963
17:44:55|0.20963
17:44:56|0.20963
17:44:58|0.20947
17:44:59|0.20947
17:45:00|0.20947
17:45:01|0.20947
17:45:02|0.20947
17:45:03|0.20947
17:45:05|0.20947
17:45:06|0.2096
17:45:07|0.20959
17:45:08|0.20961
17:45:09|0.20961
17:45:10|0.20971
17:45:11|0.20971
17:45:12|0.20971
17:45:13|0.20971
17:45:14|0.20971
17:45:15|0.20968
17:45:16|0.20971
17:45:17|0.20971
17:45:18|0.20973
17:45:20|0.20973
17:45:21|0.20973
17:45:21|0.20973
17:45:23|0.20985
17:45:24|0.20985
17:45:25|0.20985
17:45:26|0.20985
17:45:27|0.20985
17:45:28|0.20985
17:45:29|0.20969
17:45:31|0.20969
17:45:31|0.20969
17:45:32|0.20969
17:45:34|0.20969
17:45:35|0.20969
17:45:36|0.20969
17:45:37|0.20958
17:45:38|0.20958
17:45:39|0.20958
17:45:41|0.20958
17:45:41|0.2096
17:45:42|0.2096
17:45:43|0.2096
17:45:44|0.2096
17:45:45|0.2096
17:45:47|0.2096
17:45:47|0.2096
17:45:48|0.2096
17:45:49|0.2096
17:45:51|0.2096
17:45:51|0.20977
17:45:52|0.20977
17:45:54|0.20977
17:45:54|0.20989
17:45:56|0.20989
17:45:56|0.20982
17:45:58|0.2099
17:45:59|0.2099
17:46:01|0.2099
17:46:02|0.20969
17:46:04|0.20969
17:46:05|0.20969
17:46:06|0.20975
17:46:06|0.20967
17:46:08|0.20967
17:46:08|0.20967
17:46:09|0.20967
17:46:10|0.20955
17:46:12|0.20955
17:46:13|0.20955
17:46:14|0.20955
17:46:15|0.20961
17:46:16|0.20961
17:46:17|0.20961
17:46:18|0.20961
17:46:19|0.20961
17:46:20|0.20944
17:46:21|0.20944
17:46:22|0.20944
17:46:23|0.20944
17:46:24|0.20944
17:46:25|0.20942
17:46:26|0.20942
17:46:27|0.20944
17:46:28|0.20951
17:46:29|0.20951
17:46:30|0.20951
17:46:31|0.20951
17:46:32|0.20951
17:46:34|0.20951
17:46:35|0.20951
17:46:35|0.20951
17:46:37|0.20945
17:46:37|0.20944
17:46:38|0.20963
17:46:40|0.20963
17:46:41|0.20963
17:46:41|0.20963
17:46:43|0.20962
17:46:44|0.20962
17:46:45|0.20962
17:46:45|0.20973
17:46:46|0.20973
17:46:47|0.20967
17:46:48|0.2095
17:46:50|0.2095
17:46:51|0.2095
17:46:52|0.2095
17:46:53|0.2095
17:46:54|0.2095
17:46:55|0.2095
17:46:57|0.2095
17:46:58|0.2095
17:46:59|0.2095
17:47:00|0.2095
17:47:02|0.2094
17:47:03|0.2094
17:47:04|0.2094
17:47:04|0.2094
17:47:06|0.2094
17:47:06|0.20943
17:47:08|0.20943
17:47:09|0.20943
17:47:10|0.20943
17:47:11|0.20943
17:47:12|0.20943
17:47:13|0.20943
17:47:14|0.20941
17:47:15|0.20941
17:47:17|0.20941
17:47:17|0.20938
17:47:19|0.20935
17:47:19|0.20935
17:47:21|0.20941
17:47:21|0.20941
17:47:23|0.20941
17:47:24|0.20941
17:47:25|0.2095
17:47:26|0.2095
17:47:27|0.20951
17:47:27|0.2095
17:47:28|0.2095
17:47:30|0.2095
17:47:30|0.2095
17:47:32|0.2095
17:47:33|0.2095
17:47:34|0.2094
17:47:35|0.2094
17:47:36|0.2094
17:47:37|0.2094
17:47:38|0.20943
17:47:39|0.20943
17:47:40|0.20943
17:47:41|0.20943
17:47:42|0.20934
17:47:43|0.20934
17:47:44|0.20927
17:47:45|0.20921
17:47:46|0.20921
17:47:47|0.20921
17:47:48|0.20921
17:47:49|0.20921
17:47:50|0.20921
17:47:51|0.20921
17:47:52|0.20921
17:47:53|0.20921
17:47:54|0.20921
17:47:55|0.20921
17:47:56|0.20921
17:47:58|0.20931
17:48:00|0.20931
17:48:00|0.20931
17:48:02|0.20951
17:48:03|0.20951
17:48:04|0.20951
17:48:05|0.20951
17:48:06|0.20951
17:48:07|0.20951
17:48:08|0.20951
17:48:09|0.20951
17:48:10|0.20951
17:48:11|0.20969
17:48:12|0.20967
17:48:13|0.20976
17:48:14|0.20976
17:48:15|0.20976
17:48:16|0.20974
17:48:17|0.20975
17:48:19|0.20981
17:48:20|0.20981
17:48:20|0.20981
17:48:22|0.20981
17:48:22|0.20981
17:48:23|0.20981
17:48:24|0.20968
17:48:26|0.20968
17:48:27|0.20968
17:48:28|0.20958
17:48:28|0.20958
17:48:30|0.20958
17:48:31|0.2097
17:48:32|0.2097
17:48:33|0.2097
17:48:34|0.2097
17:48:35|0.2097
17:48:36|0.2097
17:48:37|0.2097
17:48:38|0.2097
17:48:40|0.20968
17:48:40|0.20979
17:48:41|0.20975
17:48:42|0.20975
17:48:43|0.20971
17:48:44|0.20971
17:48:45|0.20958
17:48:46|0.20958
17:48:48|0.20958
17:48:48|0.20958
17:48:49|0.20958
17:48:51|0.2094
17:48:52|0.2094
17:48:53|0.2094
17:48:54|0.2094
17:48:54|0.20931
17:48:56|0.20931
17:48:57|0.2094
17:48:58|0.2094
17:48:59|0.2094
17:49:01|0.20946
17:49:02|0.20946
17:49:03|0.20955
17:49:04|0.20955
17:49:05|0.20955
17:49:06|0.20958
17:49:07|0.20958
17:49:08|0.20958
17:49:09|0.20958
17:49:10|0.20958
17:49:12|0.20958
17:49:13|0.20955
17:49:14|0.20955
17:49:16|0.20966
17:49:16|0.20967
17:49:18|0.20968
17:49:19|0.20959
17:49:20|0.20959
17:49:22|0.20959
17:49:22|0.20959
17:49:24|0.2095
17:49:25|0.20949
17:49:26|0.20957
17:49:26|0.20957
17:49:27|0.20957
17:49:28|0.2096
17:49:30|0.2096
17:49:32|0.20951
17:49:32|0.20951
17:49:34|0.20951
17:49:34|0.20951
17:49:36|0.20957
17:49:36|0.20957
17:49:38|0.20957
17:49:39|0.20957
17:49:40|0.20957
17:49:41|0.20957
17:49:42|0.20948
17:49:42|0.20948
17:49:44|0.20948
17:49:45|0.20948
17:49:46|0.2095
17:49:47|0.20949
17:49:48|0.2096
17:49:49|0.2096
17:49:50|0.2096
17:49:52|0.2096
17:49:53|0.2096
17:49:54|0.2096
17:49:55|0.2096
17:49:55|0.2096
17:49:56|0.20962
17:49:57|0.20962
17:49:59|0.20962
17:50:01|0.20965
17:50:03|0.20965
17:50:03|0.20965
17:50:05|0.20965
17:50:06|0.20957
17:50:07|0.20957
17:50:08|0.20968
17:50:09|0.20968
17:50:10|0.20968
17:50:11|0.20968
17:50:12|0.20968
17:50:13|0.20968
17:50:14|0.20963
17:50:15|0.20957
17:50:17|0.20952
17:50:17|0.20957
17:50:18|0.20957
17:50:20|0.20957
17:50:21|0.20957
17:50:21|0.2094
17:50:22|0.20941
17:50:23|0.20922
17:50:24|0.20922
17:50:27|0.20914
17:50:27|0.20914
17:50:29|0.20914
17:50:30|0.20915
17:50:31|0.20915
17:50:31|0.2092
17:50:33|0.2092
17:50:34|0.2092
17:50:35|0.2092
17:50:36|0.2092
17:50:36|0.2092
17:50:37|0.2092
17:50:39|0.2092
17:50:40|0.2092
17:50:40|0.2092
17:50:42|0.2092
17:50:42|0.20924
17:50:44|0.20924
17:50:44|0.20945
17:50:46|0.20945
17:50:47|0.20945
17:50:48|0.20977
17:50:49|0.20977
17:50:50|0.20977
17:50:51|0.20977
17:50:52|0.20983
17:50:53|0.20983
17:50:54|0.20983
17:50:55|0.20983
17:50:56|0.20989
17:50:57|0.20989
17:50:58|0.20989
17:50:59|0.20989
17:51:01|0.21001
17:51:02|0.21001
17:51:04|0.21009
17:51:04|0.20997
17:51:06|0.21001
17:51:06|0.21001
17:51:08|0.20997
17:51:08|0.20997
17:51:10|0.20997
17:51:10|0.21017
17:51:12|0.21022
17:51:12|0.21022
17:51:14|0.21022
17:51:15|0.21036
17:51:16|0.21041
17:51:17|0.21045
17:51:18|0.21044
17:51:19|0.21038
17:51:20|0.21043
17:51:21|0.21058
17:51:22|0.21059
17:51:23|0.21081
17:51:24|0.21077
17:51:25|0.21077
17:51:26|0.21067
17:51:27|0.21055
17:51:28|0.21046
17:51:29|0.21045
17:51:30|0.21045
17:51:31|0.21045
17:51:32|0.21049
17:51:34|0.21047
17:51:34|0.21027
17:51:36|0.21027
17:51:38|0.21027
17:51:39|0.21027
17:51:40|0.21009
17:51:40|0.21013
17:51:42|0.21013
17:51:42|0.21013
17:51:43|0.21015
17:51:44|0.21015
17:51:45|0.21015
17:51:47|0.21013
17:51:48|0.21013
17:51:49|0.21013
17:51:50|0.21013
17:51:51|0.21003
17:51:52|0.21003
17:51:53|0.21003
17:51:54|0.21003
17:51:56|0.21003
17:51:56|0.21015
17:51:57|0.21015
17:51:58|0.21015
17:51:59|0.21015
17:52:01|0.21015
17:52:03|0.21047
17:52:03|0.21058
17:52:05|0.21066
17:52:05|0.2107
17:52:06|0.21081
17:52:07|0.21081
17:52:08|0.21081
17:52:10|0.21077
17:52:11|0.2107
17:52:12|0.21074
17:52:13|0.21074
17:52:14|0.21066
17:52:16|0.21064
17:52:17|0.21064
17:52:18|0.21064
17:52:19|0.21064
17:52:20|0.21064
17:52:22|0.21056
17:52:22|0.21056
17:52:24|0.21056
17:52:24|0.21056
17:52:25|0.21056
17:52:27|0.21056
17:52:27|0.21056
17:52:28|0.21056
17:52:30|0.21026
17:52:31|0.21026
17:52:32|0.21032
17:52:33|0.21032
17:52:35|0.21032
17:52:36|0.21032
17:52:37|0.21032
17:52:38|0.21008
17:52:39|0.21008
17:52:41|0.21008
17:52:42|0.21008
17:52:42|0.21008
17:52:44|0.21008
17:52:45|0.20999
17:52:46|0.21
17:52:47|0.21
17:52:48|0.20998
17:52:49|0.20998
17:52:50|0.21022
17:52:51|0.21024
17:52:52|0.21024
17:52:53|0.21024
17:52:54|0.21024
17:52:56|0.21024
17:52:56|0.21024
17:52:57|0.21024
17:52:58|0.21018
17:52:59|0.21018
17:53:00|0.21018
17:53:02|0.21018
17:53:03|0.21018
17:53:04|0.21018
17:53:05|0.21018
17:53:06|0.21018
17:53:07|0.21018
17:53:08|0.21019
17:53:10|0.21028
17:53:11|0.21028
17:53:12|0.21028
17:53:12|0.21028
17:53:13|0.21028
17:53:15|0.21028
17:53:15|0.21027
17:53:17|0.21027
17:53:18|0.21027
17:53:19|0.21027
17:53:20|0.21027
17:53:21|0.21027
17:53:22|0.21027
17:53:23|0.21027
17:53:24|0.21027
17:53:25|0.21027
17:53:27|0.21027
17:53:28|0.21028
17:53:29|0.21019
17:53:30|0.21023
17:53:30|0.21023
17:53:33|0.21011
17:53:33|0.21018
17:53:34|0.21018
17:53:36|0.21018
17:53:36|0.2101
17:53:37|0.21019
17:53:38|0.21019
17:53:39|0.21019
17:53:41|0.21052
17:53:41|0.21052
17:53:43|0.21052
17:53:43|0.21071
17:53:45|0.21071
17:53:46|0.21071
17:53:46|0.21069
17:53:47|0.21071
17:53:49|0.21071
17:53:50|0.21071
17:53:51|0.21071
17:53:52|0.21073
17:53:52|0.21072
17:53:54|0.21072
17:53:55|0.21072
17:53:56|0.21061
17:53:57|0.21061
17:53:58|0.21061
17:53:59|0.21061
17:54:00|0.21045
17:54:01|0.21045
17:54:02|0.2102
17:54:04|0.2102
17:54:05|0.2102
17:54:07|0.21054
17:54:08|0.21054
17:54:09|0.21054
17:54:11|0.21062
17:54:12|0.21062
17:54:13|0.21076
17:54:15|0.21076
17:54:15|0.21076
17:54:16|0.21076
17:54:18|0.21076
17:54:18|0.21071
17:54:19|0.21063
17:54:21|0.21063
17:54:22|0.21058
17:54:23|0.21058
17:54:24|0.21058
17:54:25|0.21058
17:54:26|0.21058
17:54:27|0.21058
17:54:28|0.21058
17:54:29|0.21081
17:54:30|0.21081
17:54:31|0.21081
17:54:32|0.21081
17:54:33|0.21081
17:54:34|0.21081
17:54:36|0.21081
17:54:37|0.21081
17:54:37|0.21081
17:54:38|0.21081
17:54:39|0.21081
17:54:40|0.21081
17:54:41|0.21076
17:54:42|0.21066
17:54:44|0.21066
17:54:44|0.21066
17:54:46|0.21066
17:54:46|0.21066
17:54:47|0.21066
17:54:48|0.21057
17:54:50|0.21057
17:54:50|0.21057
17:54:52|0.21057
17:54:52|0.21057
17:54:54|0.21057
17:54:55|0.21057
17:54:56|0.21063
17:54:57|0.21063
17:54:57|0.21063
17:54:58|0.21063
17:54:59|0.21063
17:55:00|0.21063
17:55:01|0.2106
17:55:03|0.21063
17:55:03|0.21063
17:55:04|0.21063
17:55:07|0.21063
17:55:08|0.21063
17:55:10|0.2106
17:55:11|0.2106
17:55:12|0.2106
17:55:12|0.21018
17:55:14|0.21018
17:55:15|0.21018
17:55:15|0.21018
17:55:17|0.21007
17:55:18|0.21007
17:55:19|0.21001
17:55:21|0.21023
17:55:21|0.21023
17:55:22|0.21023
17:55:24|0.21023
17:55:24|0.21023
17:55:26|0.21011
17:55:26|0.21011
17:55:28|0.21011
17:55:29|0.21011
17:55:30|0.21018
17:55:31|0.21018
17:55:31|0.21018
17:55:33|0.21012
17:55:34|0.2102
17:55:35|0.2102
17:55:35|0.2102
17:55:37|0.2102
17:55:38|0.2102
17:55:39|0.2102
17:55:40|0.2102
17:55:41|0.2102
17:55:42|0.2102
17:55:44|0.2102
17:55:44|0.21023
17:55:45|0.21023
17:55:46|0.21023
17:55:47|0.21011
17:55:48|0.21011
17:55:49|0.21011
17:55:50|0.21011
17:55:51|0.21011
17:55:52|0.21011
17:55:54|0.21011
17:55:55|0.20984
17:55:56|0.21008
17:55:57|0.21008
17:55:58|0.21014
17:55:59|0.21014
17:56:00|0.21014
17:56:02|0.21014
17:56:03|0.21014
17:56:03|0.21014
17:56:05|0.21014
17:56:07|0.21014
17:56:07|0.2101
17:56:09|0.2101
17:56:09|0.2101
17:56:11|0.2101
17:56:12|0.21004
17:56:13|0.21004
17:56:14|0.21008
17:56:15|0.21008
17:56:16|0.21008
17:56:17|0.21008
17:56:18|0.21008
17:56:19|0.21008
17:56:20|0.21008
17:56:21|0.21007
17:56:22|0.21007
17:56:23|0.21007
17:56:24|0.21007
17:56:25|0.21007
17:56:27|0.21007
17:56:27|0.21007
17:56:28|0.21007
17:56:29|0.21007
17:56:31|0.21007
17:56:32|0.21007
17:56:32|0.21007
17:56:33|0.21007
17:56:35|0.21007
17:56:36|0.21005
17:56:36|0.21015
17:56:38|0.21015
17:56:39|0.21078
17:56:40|0.2108
17:56:40|0.21088
17:56:42|0.21088
17:56:43|0.21086
17:56:44|0.21076
17:56:45|0.21076
17:56:46|0.21076
17:56:47|0.2108
17:56:48|0.21085
17:56:49|0.21085
17:56:51|0.21085
17:56:51|0.21085
17:56:53|0.21085
17:56:53|0.21074
17:56:54|0.21063
17:56:56|0.21063
17:56:56|0.2107
17:56:57|0.2107
17:56:59|0.2107
17:56:59|0.2107
17:57:00|0.2107
17:57:01|0.21071
17:57:02|0.21082
17:57:03|0.21073
17:57:04|0.21073
17:57:05|0.21069
17:57:08|0.21079
17:57:08|0.21079
17:57:10|0.21077
17:57:10|0.21077
17:57:11|0.21077
17:57:12|0.21077
17:57:13|0.21077
17:57:15|0.21077
17:57:16|0.21077
17:57:17|0.21077
17:57:18|0.21077
17:57:18|0.21081
17:57:19|0.21081
17:57:21|0.21081
17:57:22|0.21081
17:57:23|0.2107
17:57:24|0.2107
17:57:25|0.2107
17:57:27|0.2107
17:57:27|0.2107
17:57:29|0.21065
17:57:29|0.21065
17:57:31|0.21065
17:57:31|0.21106
17:57:32|0.21106
17:57:34|0.21106
17:57:34|0.2109
17:57:35|0.2109
17:57:38|0.21095
17:57:39|0.21095
17:57:39|0.21095
17:57:40|0.21095
17:57:42|0.21095
17:57:43|0.21095
17:57:44|0.21095
17:57:45|0.21095
17:57:46|0.21095
17:57:47|0.21095
17:57:49|0.21103
17:57:50|0.21105
17:57:51|0.21105
17:57:51|0.21111
17:57:53|0.21111
17:57:54|0.21111
17:57:55|0.21111
17:57:56|0.21111
17:57:57|0.21111
17:57:57|0.21113
17:57:58|0.21113
17:58:00|0.21113
17:58:00|0.21113
17:58:01|0.21113
17:58:03|0.21113
17:58:04|0.21113
17:58:06|0.21111
17:58:06|0.21105
17:58:08|0.21105
17:58:09|0.21105
17:58:10|0.21105
17:58:11|0.21105
17:58:13|0.21084
17:58:14|0.21084
17:58:14|0.21076
17:58:16|0.21076
17:58:17|0.21076
17:58:18|0.21099
17:58:19|0.21099
17:58:21|0.21099
17:58:21|0.21109
17:58:23|0.21109
17:58:23|0.21109
17:58:25|0.21118
17:58:26|0.2112
17:58:27|0.2112
17:58:28|0.2112
17:58:29|0.2112
17:58:30|0.21109
17:58:31|0.21109
17:58:32|0.21109
17:58:34|0.21109
17:58:34|0.21109
17:58:36|0.21109
17:58:37|0.21109
17:58:37|0.21109
17:58:40|0.21109
17:58:41|0.21122
17:58:41|0.21122
17:58:42|0.21119
17:58:44|0.21123
17:58:44|0.21123
17:58:45|0.21123
17:58:47|0.21123
17:58:47|0.21123
17:58:49|0.21123
17:58:50|0.21123
17:58:51|0.21121
17:58:52|0.21121
17:58:53|0.21121
17:58:54|0.21121
17:58:55|0.21135
17:58:57|0.21135
17:58:58|0.21135
17:58:59|0.21113
17:59:00|0.21113
17:59:00|0.21113
17:59:02|0.21104
17:59:03|0.21104
17:59:04|0.21104
17:59:04|0.21119
17:59:05|0.21119
17:59:06|0.21119
17:59:09|0.21119
17:59:10|0.21119
17:59:12|0.21121
17:59:13|0.21121
17:59:14|0.21121
17:59:16|0.21121
17:59:17|0.21121
17:59:18|0.21112
17:59:19|0.21115
17:59:20|0.21117
17:59:21|0.21117
17:59:23|0.21117
17:59:23|0.21117
17:59:25|0.21117
17:59:25|0.21117
17:59:27|0.21117
17:59:28|0.21117
17:59:28|0.21117
17:59:30|0.21117
17:59:31|0.21117
17:59:32|0.21117
17:59:34|0.21117
17:59:34|0.21125
17:59:36|0.21132
17:59:37|0.21132
17:59:38|0.21123
17:59:38|0.21123
17:59:39|0.21123
17:59:40|0.21131
17:59:42|0.21126
17:59:43|0.21126
17:59:44|0.21123
17:59:44|0.21123
17:59:46|0.21107
17:59:47|0.21107
17:59:48|0.21107
17:59:49|0.21107
17:59:50|0.21107
17:59:51|0.21112
17:59:52|0.21112
17:59:53|0.21112
17:59:54|0.21112
17:59:55|0.21108
17:59:57|0.21108
17:59:58|0.21108
17:59:59|0.21108
17:59:59|0.21108
18:00:01|0.21113
18:00:02|0.211
18:00:03|0.21097
18:00:05|0.21105
18:00:05|0.21122
18:00:07|0.21125
18:00:08|0.21125
18:00:08|0.21125
18:00:10|0.21125
18:00:10|0.21125
18:00:12|0.21125
18:00:14|0.2114
18:00:15|0.2114
18:00:16|0.21133
18:00:17|0.21149
18:00:18|0.21149
18:00:19|0.2115
18:00:20|0.2115
18:00:21|0.2115
18:00:22|0.2115
18:00:24|0.2115
18:00:24|0.21138
18:00:25|0.21123
18:00:27|0.21105
18:00:28|0.21105
18:00:29|0.21097
18:00:30|0.21108
18:00:31|0.21108
18:00:32|0.21108
18:00:34|0.21108
18:00:34|0.21084
18:00:35|0.21081
18:00:37|0.21081
18:00:38|0.2107
18:00:38|0.21049
18:00:39|0.21049
18:00:40|0.21075
18:00:42|0.21075
18:00:43|0.21075
18:00:44|0.21075
18:00:45|0.21077
18:00:46|0.21077
18:00:47|0.21077
18:00:48|0.21077
18:00:49|0.21077
18:00:50|0.21067
18:00:51|0.21067
18:00:52|0.21067
18:00:53|0.21067
18:00:55|0.21082
18:00:55|0.21082
18:00:56|0.21082
18:00:57|0.21082
18:00:58|0.21089
18:01:00|0.21114
18:01:01|0.21114
18:01:01|0.21114
18:01:04|0.21114
18:01:04|0.21122
18:01:05|0.21137
18:01:06|0.21137
18:01:07|0.21137
18:01:08|0.21137
18:01:10|0.21137
18:01:10|0.21137
18:01:12|0.21137
18:01:14|0.21117
18:01:14|0.21117
18:01:15|0.21117
18:01:17|0.21117
18:01:17|0.2111
18:01:19|0.211
18:01:19|0.21142
18:01:21|0.21142
18:01:22|0.21142
18:01:22|0.21148
18:01:24|0.21148
18:01:24|0.21148
18:01:25|0.21148
18:01:27|0.21129
18:01:28|0.21129
18:01:29|0.21129
18:01:30|0.21129
18:01:31|0.21129
18:01:32|0.21129
18:01:33|0.21129
18:01:34|0.21129
18:01:36|0.21149
18:01:36|0.21149
18:01:37|0.21144
18:01:38|0.21144
18:01:39|0.21144
18:01:41|0.21144
18:01:41|0.21143
18:01:43|0.21134
18:01:44|0.21144
18:01:44|0.21144
18:01:45|0.21144
18:01:46|0.21144
18:01:48|0.21144
18:01:49|0.21144
18:01:50|0.21149
18:01:50|0.21153
18:01:52|0.21173
18:01:54|0.21173
18:01:55|0.21173
18:01:56|0.2117
18:01:57|0.2117
18:01:58|0.2117
18:01:58|0.2117
18:01:59|0.2117
18:02:00|0.2117
18:02:02|0.2117
18:02:02|0.21158
18:02:03|0.21143
18:02:05|0.21143
18:02:06|0.21136
18:02:07|0.21118
18:02:08|0.21102
18:02:09|0.21107
18:02:10|0.21107
18:02:12|0.21107
18:02:13|0.21107
18:02:13|0.21107
18:02:15|0.21107
18:02:17|0.21107
18:02:17|0.21107
18:02:18|0.21116
18:02:20|0.21114
18:02:20|0.21114
18:02:22|0.21107
18:02:23|0.21107
18:02:24|0.21107
18:02:25|0.21107
18:02:26|0.21107
18:02:27|0.21085
18:02:28|0.21085
18:02:29|0.21085
18:02:31|0.21085
18:02:31|0.21085
18:02:32|0.21085
18:02:33|0.21085
18:02:35|0.21082
18:02:35|0.21082
18:02:36|0.21082
18:02:37|0.21082
18:02:38|0.21082
18:02:40|0.21082
18:02:41|0.21082
18:02:41|0.21082
18:02:42|0.21082
18:02:44|0.21082
18:02:44|0.21082
18:02:46|0.21082
18:02:47|0.21082
18:02:48|0.21082
18:02:49|0.21082
18:02:50|0.21082
18:02:51|0.21082
18:02:52|0.21082
18:02:53|0.21082
18:02:54|0.21082
18:02:55|0.21082
18:02:56|0.21075
18:02:57|0.21075
18:02:58|0.21075
18:02:59|0.21063
18:03:00|0.21063
18:03:01|0.21063
18:03:02|0.21071
18:03:04|0.21071
18:03:04|0.21056
18:03:06|0.21058
18:03:06|0.21051
18:03:08|0.21051
18:03:09|0.21051
18:03:10|0.21051
18:03:11|0.21051
18:03:11|0.21051
18:03:14|0.21063
18:03:15|0.21063
18:03:16|0.21063
18:03:17|0.21063
18:03:19|0.21055
18:03:20|0.21053
18:03:21|0.21044
18:03:22|0.21044
18:03:23|0.21044
18:03:24|0.21026
18:03:25|0.21026
18:03:26|0.21028
18:03:27|0.21028
18:03:28|0.21028
18:03:29|0.21028
18:03:31|0.21028
18:03:32|0.2102
18:03:34|0.2102
18:03:34|0.2102
18:03:35|0.21021
18:03:36|0.21021
18:03:38|0.21019
18:03:39|0.21019
18:03:40|0.21019
18:03:40|0.21019
18:03:41|0.21016
18:03:42|0.21016
18:03:44|0.21023
18:03:44|0.21023
18:03:45|0.21023
18:03:46|0.21023
18:03:47|0.21023
18:03:49|0.21023
18:03:50|0.21023
18:03:50|0.21023
18:03:52|0.21013
18:03:53|0.21029
18:03:54|0.2104
18:03:55|0.2104
18:03:56|0.21027
18:03:57|0.21027
18:03:58|0.21027
18:03:59|0.21042
18:04:00|0.21042
18:04:01|0.21063
18:04:02|0.21063
18:04:04|0.21063
18:04:04|0.21063
18:04:06|0.21043
18:04:06|0.21043
18:04:08|0.21038
18:04:08|0.21041
18:04:09|0.21041
18:04:11|0.21041
18:04:13|0.21041
18:04:15|0.2104
18:04:16|0.2104
18:04:17|0.21041
18:04:19|0.21041
18:04:20|0.21041
18:04:21|0.21041
18:04:22|0.21041
18:04:23|0.21041
18:04:24|0.21041
18:04:25|0.21041
18:04:26|0.21041
18:04:27|0.21041
18:04:28|0.21041
18:04:30|0.21037
18:04:30|0.21037
18:04:32|0.21037
18:04:33|0.21035
18:04:33|0.21035
18:04:34|0.21035
18:04:35|0.21055
18:04:37|0.21055
18:04:38|0.21055
18:04:39|0.21055
18:04:40|0.21055
18:04:41|0.21055
18:04:42|0.21055
18:04:43|0.21066
18:04:44|0.21072
18:04:45|0.21072
18:04:47|0.21072
18:04:48|0.21055
18:04:49|0.21055
18:04:49|0.21063
18:04:50|0.21063
18:04:52|0.21073
18:04:52|0.21063
18:04:54|0.21066
18:04:55|0.21065
18:04:56|0.21065
18:04:56|0.21065
18:04:58|0.21065
18:04:58|0.21065
18:05:00|0.21065
18:05:01|0.21065
18:05:02|0.21065
18:05:03|0.21065
18:05:04|0.21065
18:05:05|0.21065
18:05:06|0.21065
18:05:07|0.21065
18:05:08|0.21067
18:05:09|0.21065
18:05:10|0.21062
18:05:12|0.21062
18:05:12|0.21048
18:05:14|0.21048
18:05:16|0.21038
18:05:17|0.21038
18:05:18|0.21038
18:05:19|0.21038
18:05:20|0.21038
18:05:21|0.21055
18:05:22|0.21048
18:05:23|0.21054
18:05:25|0.21054
18:05:26|0.21054
18:05:28|0.21054
18:05:28|0.21054
18:05:29|0.21054
18:05:31|0.21054
18:05:32|0.21054
18:05:32|0.21054
18:05:34|0.21054
18:05:36|0.21054
18:05:37|0.21054
18:05:38|0.21054
18:05:39|0.21032
18:05:40|0.21031
18:05:41|0.21031
18:05:42|0.21031
18:05:43|0.21031
18:05:45|0.21031
18:05:45|0.21031
18:05:47|0.21031
18:05:47|0.21031
18:05:48|0.21031
18:05:50|0.21031
18:05:50|0.21031
18:05:51|0.21031
18:05:52|0.21031
18:05:53|0.21031
18:05:55|0.21031
18:05:55|0.21031
18:05:56|0.21031
18:05:57|0.21031
18:05:58|0.21031
18:05:59|0.21031
18:06:00|0.21031
18:06:02|0.21031
18:06:02|0.21031
18:06:03|0.21031
18:06:04|0.21031
18:06:05|0.21031
18:06:07|0.21033
18:06:08|0.21031
18:06:09|0.21031
18:06:09|0.21031
18:06:10|0.21031
18:06:12|0.21031
18:06:13|0.21031
18:06:14|0.21031
18:06:15|0.21031
18:06:16|0.21041
18:06:18|0.21041
18:06:19|0.2104
18:06:19|0.21039
18:06:21|0.21039
18:06:22|0.21039
18:06:22|0.21034
18:06:23|0.21031
18:06:24|0.21031
18:06:25|0.21031
18:06:27|0.21031
18:06:28|0.21039
18:06:29|0.21039
18:06:30|0.21039
18:06:31|0.21039
18:06:31|0.21039
18:06:33|0.21043
18:06:34|0.21043
18:06:36|0.21043
18:06:36|0.2105
18:06:38|0.2105
18:06:39|0.2105
18:06:40|0.2105
18:06:41|0.2105
18:06:42|0.2105
18:06:43|0.2105
18:06:44|0.2105
18:06:45|0.2105
18:06:47|0.2105
18:06:48|0.2105
18:06:48|0.2105
18:06:49|0.2105
18:06:50|0.21033
18:06:51|0.21033
18:06:52|0.21033
18:06:54|0.21033
18:06:55|0.21033
18:06:56|0.21033
18:06:57|0.21033
18:06:58|0.21033
18:06:59|0.21032
18:07:00|0.21032
18:07:01|0.21032
18:07:02|0.21032
18:07:04|0.21032
18:07:04|0.21032
18:07:06|0.21032
18:07:08|0.21032
18:07:08|0.21032
18:07:09|0.2104
18:07:10|0.2104
18:07:11|0.2104
18:07:12|0.2104
18:07:13|0.21049
18:07:14|0.21062
18:07:16|0.21059
18:07:17|0.21059
18:07:19|0.21071
18:07:19|0.21059
18:07:21|0.21055
18:07:21|0.21055
18:07:22|0.21055
18:07:24|0.21055
18:07:24|0.21055
18:07:27|0.21055
18:07:28|0.21055
18:07:29|0.21055
18:07:30|0.21054
18:07:31|0.21051
18:07:32|0.21054
18:07:33|0.21054
18:07:34|0.21054
18:07:35|0.21054
18:07:36|0.21054
18:07:37|0.21054
18:07:39|0.21054
18:07:40|0.21054
18:07:41|0.21063
18:07:42|0.21068
18:07:42|0.21068
18:07:44|0.21068
18:07:45|0.21063
18:07:45|0.21063
18:07:47|0.21063
18:07:48|0.21063
18:07:49|0.21063
18:07:50|0.21058
18:07:51|0.21058
18:07:52|0.21058
18:07:53|0.21058
18:07:54|0.21058
18:07:55|0.21058
18:07:56|0.21058
18:07:57|0.21058
18:07:58|0.21058
18:07:59|0.21085
18:08:00|0.21071
18:08:01|0.21073
18:08:02|0.21073
18:08:03|0.21073
18:08:04|0.21073
18:08:06|0.21065
18:08:06|0.21065
18:08:07|0.21065
18:08:08|0.21065
18:08:09|0.21065
18:08:10|0.21065
18:08:11|0.21065
18:08:12|0.21065
18:08:14|0.21069
18:08:14|0.21069
18:08:15|0.21069
18:08:17|0.21052
18:08:18|0.21058
18:08:19|0.21051
18:08:20|0.21051
18:08:22|0.21051
18:08:23|0.21051
18:08:23|0.21051
18:08:24|0.21051
18:08:26|0.21051
18:08:26|0.21051
18:08:28|0.21044
18:08:29|0.21044
18:08:29|0.21044
18:08:30|0.21044
18:08:32|0.21044
18:08:33|0.21044
18:08:33|0.21044
18:08:34|0.21044
18:08:35|0.21044
18:08:37|0.21044
18:08:38|0.21044
18:08:39|0.21041
18:08:40|0.21041
18:08:41|0.21044
18:08:43|0.21044
18:08:43|0.21044
18:08:44|0.21044
18:08:45|0.21044
18:08:47|0.21044
18:08:47|0.21044
18:08:49|0.21044
18:08:50|0.21044
18:08:51|0.21044
18:08:52|0.21023
18:08:53|0.21023
18:08:54|0.21023
18:08:55|0.21023
18:08:56|0.21023
18:08:57|0.21023
18:08:58|0.21023
18:08:59|0.21023
18:09:00|0.21033
18:09:01|0.21056
18:09:02|0.21057
18:09:03|0.21057
18:09:05|0.21071
18:09:06|0.21095
18:09:07|0.21103
18:09:07|0.21103
18:09:08|0.21111
18:09:09|0.21111
18:09:11|0.21122
18:09:11|0.21127
18:09:12|0.21137
18:09:14|0.21137
18:09:15|0.21137
18:09:15|0.21137
18:09:17|0.21137
18:09:17|0.21137
18:09:18|0.21145
18:09:19|0.21145
18:09:21|0.21145
18:09:22|0.21145
18:09:23|0.21145
18:09:24|0.21161
18:09:26|0.21161
18:09:26|0.21161
18:09:27|0.21161
18:09:29|0.21161
18:09:30|0.21161
18:09:32|0.21161
18:09:32|0.21148
18:09:33|0.21137
18:09:35|0.21127
18:09:36|0.21127
18:09:37|0.21134
18:09:38|0.21129
18:09:39|0.21129
18:09:41|0.21127
18:09:41|0.21127
18:09:43|0.21127
18:09:44|0.21132
18:09:45|0.21132
18:09:45|0.21132
18:09:46|0.21132
18:09:48|0.21132
18:09:49|0.21132
18:09:50|0.21123
18:09:50|0.21126
18:09:52|0.21121
18:09:53|0.21121
18:09:55|0.21121
18:09:56|0.21108
18:09:56|0.21108
18:09:57|0.21121
18:09:58|0.21121
18:09:59|0.21121
18:10:00|0.21121
18:10:01|0.21121
18:10:03|0.21126
18:10:04|0.21139
18:10:04|0.21138
18:10:05|0.21135
18:10:07|0.21135
18:10:07|0.21135
18:10:09|0.21135
18:10:10|0.21135
18:10:11|0.21135
18:10:13|0.21135
18:10:13|0.21149
18:10:15|0.21158
18:10:16|0.2116
18:10:16|0.2116
18:10:18|0.2116
18:10:18|0.2116
18:10:21|0.21169
18:10:22|0.21169
18:10:23|0.21169
18:10:23|0.21169
18:10:25|0.21178
18:10:26|0.21178
18:10:27|0.21202
18:10:28|0.21209
18:10:28|0.2121
18:10:30|0.21231
18:10:30|0.21231
18:10:32|0.21215
18:10:33|0.21215
18:10:34|0.21215
18:10:35|0.2121
18:10:37|0.2121
18:10:38|0.2121
18:10:39|0.2121
18:10:39|0.21189
18:10:40|0.21189
18:10:41|0.21189
18:10:43|0.21186
18:10:44|0.21186
18:10:45|0.21173
18:10:46|0.21173
18:10:47|0.21173
18:10:48|0.21181
18:10:49|0.21181
18:10:51|0.21191
18:10:52|0.21216
18:10:53|0.21225
18:10:53|0.21225
18:10:54|0.21225
18:10:55|0.21221
18:10:56|0.21231
18:10:58|0.21231
18:10:59|0.21231
18:10:59|0.21244
18:11:01|0.21244
18:11:02|0.21249
18:11:03|0.21241
18:11:04|0.21227
18:11:05|0.21202
18:11:07|0.21179
18:11:07|0.21163
18:11:08|0.21155
18:11:10|0.21171
18:11:11|0.21181
18:11:12|0.21179
18:11:13|0.21173
18:11:14|0.21171
18:11:15|0.21171
18:11:16|0.21171
18:11:17|0.21171
18:11:18|0.21192
18:11:19|0.21192
18:11:21|0.21205
18:11:23|0.21218
18:11:23|0.21218
18:11:25|0.21218
18:11:26|0.21269
18:11:26|0.21269
18:11:27|0.21269
18:11:29|0.21269
18:11:30|0.21264
18:11:30|0.21264
18:11:32|0.21235
18:11:33|0.21227
18:11:34|0.21227
18:11:34|0.2124
18:11:36|0.21227
18:11:37|0.21231
18:11:38|0.21246
18:11:40|0.21246
18:11:40|0.21249
18:11:42|0.21235
18:11:43|0.21218
18:11:44|0.21236
18:11:45|0.21237
18:11:46|0.21242
18:11:47|0.21242
18:11:48|0.21242
18:11:49|0.21242
18:11:50|0.21298
18:11:51|0.21268
18:11:52|0.21254
18:11:53|0.21255
18:11:54|0.21236
18:11:56|0.21236
18:11:56|0.21231
18:11:57|0.2124
18:11:58|0.21244
18:12:00|0.21226
18:12:00|0.21226
18:12:01|0.21218
18:12:02|0.21218
18:12:04|0.21218
18:12:04|0.21208
18:12:06|0.21208
18:12:06|0.21189
18:12:08|0.21198
18:12:09|0.21198
18:12:10|0.21203
18:12:11|0.21203
18:12:12|0.21203
18:12:13|0.2121
18:12:13|0.212
18:12:15|0.21203
18:12:16|0.21203
18:12:17|0.21203
18:12:18|0.21203
18:12:19|0.21203
18:12:20|0.21203
18:12:21|0.21182
18:12:22|0.21182
18:12:24|0.21182
18:12:25|0.21182
18:12:27|0.21189
18:12:27|0.21189
18:12:29|0.21189
18:12:31|0.21185
18:12:32|0.21185
18:12:33|0.21185
18:12:34|0.21185
18:12:35|0.21185
18:12:36|0.21158
18:12:37|0.21158
18:12:38|0.21158
18:12:40|0.21158
18:12:41|0.21158
18:12:42|0.21158
18:12:43|0.21154
18:12:44|0.21154
18:12:46|0.21154
18:12:47|0.21154
18:12:47|0.21139
18:12:49|0.21172
18:12:50|0.21172
18:12:50|0.21172
18:12:51|0.21157
18:12:53|0.21151
18:12:54|0.21161
18:12:54|0.21161
18:12:56|0.21161
18:12:56|0.21161
18:12:58|0.21161
18:12:58|0.21161
18:13:00|0.21161
18:13:01|0.21161
18:13:02|0.21161
18:13:03|0.21161
18:13:03|0.21161
18:13:04|0.2115
18:13:06|0.21135
18:13:07|0.21135
18:13:08|0.21117
18:13:09|0.21117
18:13:10|0.2112
18:13:11|0.2112
18:13:12|0.21135
18:13:13|0.21135
18:13:14|0.21133
18:13:16|0.21133
18:13:16|0.21133
18:13:17|0.21133
18:13:18|0.21133
18:13:20|0.21133
18:13:20|0.21133
18:13:22|0.21133
18:13:23|0.21133
18:13:24|0.21133
18:13:25|0.21133
18:13:26|0.21133
18:13:27|0.21133
18:13:28|0.21137
18:13:29|0.21145
18:13:31|0.21145
18:13:31|0.21139
18:13:32|0.21139
18:13:34|0.21139
18:13:35|0.21139
18:13:35|0.21139
18:13:37|0.21139
18:13:37|0.21169
18:13:39|0.2118
18:13:40|0.2118
18:13:41|0.2118
18:13:43|0.2118
18:13:44|0.2118
18:13:45|0.2118
18:13:45|0.2118
18:13:47|0.2118
18:13:48|0.21181
18:13:48|0.21181
18:13:49|0.21197
18:13:50|0.21197
18:13:52|0.21197
18:13:53|0.21197
18:13:55|0.21197
18:13:55|0.21197
18:13:56|0.21197
18:13:57|0.21162
18:13:59|0.21162
18:13:59|0.21169
18:14:00|0.21169
18:14:01|0.21169
18:14:03|0.21169
18:14:04|0.21169
18:14:05|0.21156
18:14:06|0.21165
18:14:07|0.21177
18:14:08|0.21177
18:14:09|0.21177
18:14:11|0.21177
18:14:11|0.21191
18:14:13|0.21189
18:14:14|0.21189
18:14:15|0.21189
18:14:15|0.21197
18:14:16|0.21199
18:14:18|0.2119
18:14:19|0.2119
18:14:19|0.21197
18:14:20|0.21197
18:14:22|0.212
18:14:23|0.212
18:14:24|0.2121
18:14:26|0.2121
18:14:28|0.21215
18:14:29|0.21215
18:14:29|0.21215
18:14:30|0.21215
18:14:31|0.21211
18:14:32|0.21211
18:14:34|0.212
18:14:34|0.212
18:14:35|0.21206
18:14:37|0.21216
18:14:38|0.2121
18:14:39|0.2121
18:14:41|0.21206
18:14:42|0.21206
18:14:44|0.21193
18:14:45|0.21193
18:14:45|0.21193
18:14:46|0.21193
18:14:47|0.21193
18:14:49|0.21193
18:14:50|0.21193
18:14:50|0.21193
18:14:52|0.21193
18:14:53|0.21193
18:14:54|0.21193
18:14:54|0.21193
18:14:56|0.21193
18:14:56|0.21193
18:14:58|0.21193
18:14:59|0.21193
18:15:00|0.21193
18:15:01|0.21179
18:15:02|0.21179
18:15:03|0.21179
18:15:04|0.21167
18:15:05|0.21167
18:15:06|0.21167
18:15:07|0.21185
18:15:08|0.21185
18:15:09|0.21185
18:15:10|0.21185
18:15:11|0.21185
18:15:12|0.21185
18:15:13|0.21185
18:15:15|0.21177
18:15:15|0.21177
18:15:16|0.21185
18:15:17|0.21185
18:15:18|0.21179
18:15:19|0.21179
18:15:20|0.21179
18:15:22|0.21177
18:15:22|0.21169
18:15:24|0.21168
18:15:25|0.21177
18:15:27|0.21177
18:15:27|0.21187
18:15:28|0.21187
18:15:29|0.21187
18:15:31|0.21207
18:15:32|0.21222
18:15:33|0.2124
18:15:34|0.2124
18:15:35|0.21243
18:15:36|0.21243
18:15:37|0.21244
18:15:38|0.21244
18:15:39|0.21244
18:15:41|0.2126
18:15:41|0.2126
18:15:43|0.2126
18:15:43|0.2126
18:15:44|0.21288
18:15:45|0.21306
18:15:47|0.21306
18:15:47|0.21282
18:15:48|0.21282
18:15:50|0.21253
18:15:50|0.21256
18:15:51|0.21256
18:15:53|0.21256
18:15:55|0.21259
18:15:55|0.21259
18:15:56|0.21273
18:15:57|0.2126
18:15:58|0.2126
18:16:00|0.21244
18:16:01|0.21244
18:16:02|0.21244
18:16:03|0.21257
18:16:04|0.21257
18:16:05|0.21257
18:16:07|0.21239
18:16:08|0.21239
18:16:08|0.21239
18:16:09|0.21239
18:16:11|0.21261
18:16:12|0.21261
18:16:13|0.21258
18:16:13|0.21267
18:16:15|0.21267
18:16:16|0.21273
18:16:16|0.21291
18:16:18|0.21285
18:16:19|0.21285
18:16:19|0.21287
18:16:20|0.21287
18:16:21|0.21283
18:16:23|0.21283
18:16:23|0.2128
18:16:26|0.21268
18:16:27|0.21268
18:16:29|0.21268
18:16:30|0.21268
18:16:30|0.21268
18:16:32|0.21267
18:16:32|0.21276
18:16:34|0.21276
18:16:35|0.21276
18:16:37|0.21249
18:16:38|0.21249
18:16:39|0.21249
18:16:40|0.21241
18:16:41|0.21241
18:16:42|0.2124
18:16:43|0.2124
18:16:44|0.2124
18:16:45|0.2124
18:16:47|0.2124
18:16:47|0.21259
18:16:48|0.21259
18:16:49|0.21259
18:16:50|0.21259
18:16:51|0.21259
18:16:52|0.21286
18:16:53|0.21286
18:16:54|0.21288
18:16:56|0.21278
18:16:56|0.21278
18:16:57|0.21278
18:16:58|0.21278
18:16:59|0.21278
18:17:00|0.21273
18:17:02|0.21273
18:17:03|0.21263
18:17:03|0.21263
18:17:05|0.21263
18:17:06|0.2126
18:17:07|0.21251
18:17:08|0.21251
18:17:09|0.21251
18:17:10|0.21257
18:17:11|0.21257
18:17:12|0.21263
18:17:13|0.21275
18:17:14|0.21267
18:17:15|0.21278
18:17:16|0.21278
18:17:17|0.21278
18:17:18|0.21245
18:17:19|0.21254
18:17:20|0.21254
18:17:21|0.21254
18:17:22|0.21254
18:17:23|0.21254
18:17:24|0.21254
18:17:25|0.21264
18:17:27|0.21258
18:17:28|0.21258
18:17:29|0.21254
18:17:30|0.21254
18:17:33|0.21254
18:17:34|0.21254
18:17:34|0.21254
18:17:36|0.21251
18:17:37|0.21251
18:17:38|0.2125
18:17:39|0.21249
18:17:41|0.2124
18:17:41|0.21244
18:17:43|0.21244
18:17:44|0.21237
18:17:45|0.21237
18:17:46|0.21237
18:17:47|0.21237
18:17:49|0.21237
18:17:49|0.2122
18:17:50|0.2122
18:17:52|0.2122
18:17:52|0.21228
18:17:54|0.21253
18:17:55|0.21253
18:17:56|0.21253
18:17:57|0.21263
18:17:57|0.21263
18:17:58|0.21263
18:18:00|0.2125
18:18:01|0.21243
18:18:01|0.21243
18:18:02|0.21234
18:18:05|0.21232
18:18:05|0.21232
18:18:07|0.21237
18:18:08|0.21236
18:18:08|0.21236
18:18:10|0.21225
18:18:11|0.21225
18:18:11|0.21225
18:18:12|0.21221
18:18:14|0.21221
18:18:14|0.21209
18:18:15|0.21209
18:18:16|0.21209
18:18:17|0.21209
18:18:18|0.21209
18:18:20|0.21208
18:18:21|0.21208
18:18:22|0.21208
18:18:23|0.21205
18:18:25|0.21203
18:18:25|0.21203
18:18:27|0.21203
18:18:28|0.21203
18:18:29|0.21203
18:18:30|0.21203
18:18:32|0.21203
18:18:32|0.21203
18:18:33|0.212
18:18:35|0.212
18:18:36|0.212
18:18:36|0.21201
18:18:38|0.21201
18:18:38|0.21201
18:18:40|0.21201
18:18:41|0.21213
18:18:42|0.21213
18:18:44|0.21227
18:18:45|0.21227
18:18:46|0.21227
18:18:47|0.21227
18:18:47|0.21227
18:18:49|0.21227
18:18:50|0.2121
18:18:51|0.2121
18:18:52|0.2121
18:18:54|0.2121
18:18:54|0.2121
18:18:55|0.2121
18:18:56|0.2121
18:18:58|0.2121
18:18:59|0.2121
18:19:00|0.2121
18:19:01|0.2121
18:19:02|0.2121
18:19:03|0.21202
18:19:04|0.21203
18:19:05|0.212
18:19:06|0.212
18:19:07|0.212
18:19:08|0.21212
18:19:09|0.21212
18:19:10|0.21206
18:19:11|0.21219
18:19:12|0.21219
18:19:13|0.21216
18:19:14|0.21216
18:19:16|0.21216
18:19:16|0.21216
18:19:17|0.21227
18:19:18|0.21227
18:19:20|0.21227
18:19:21|0.21227
18:19:21|0.21227
18:19:22|0.21227
18:19:23|0.21227
18:19:24|0.21229
18:19:25|0.21229
18:19:27|0.212
18:19:28|0.212
18:19:30|0.21207
18:19:31|0.21207
18:19:33|0.21206
18:19:34|0.21206
18:19:34|0.21206
18:19:36|0.2119
18:19:37|0.2119
18:19:38|0.2119
18:19:39|0.2119
18:19:40|0.2119
18:19:42|0.2121
18:19:42|0.2121
18:19:43|0.2121
18:19:44|0.2121
18:19:45|0.2121
18:19:47|0.2121
18:19:48|0.2121
18:19:49|0.2121
18:19:49|0.2121
18:19:50|0.2121
18:19:52|0.21193
18:19:53|0.21187
18:19:54|0.21187
18:19:55|0.21185
18:19:56|0.21154
18:19:57|0.21154
18:19:58|0.21154
18:19:59|0.21154
18:20:00|0.21154
18:20:02|0.21154
18:20:03|0.21171
18:20:03|0.21173
18:20:05|0.21185
18:20:06|0.21195
18:20:07|0.21186
18:20:08|0.21186
18:20:08|0.21186
18:20:10|0.21186
18:20:11|0.21185
18:20:12|0.21185
18:20:13|0.21176
18:20:14|0.2117
18:20:16|0.2117
18:20:16|0.21183
18:20:17|0.21183
18:20:18|0.21183
18:20:19|0.21172
18:20:20|0.21172
18:20:21|0.21173
18:20:22|0.21173
18:20:23|0.21173
18:20:24|0.21173
18:20:25|0.21173
18:20:27|0.21173
18:20:27|0.21173
18:20:28|0.21173
18:20:29|0.21173
18:20:31|0.21173
18:20:31|0.21165
18:20:32|0.21165
18:20:33|0.21165
18:20:34|0.21165
18:20:35|0.2115
18:20:36|0.2116
18:20:37|0.2116
18:20:38|0.21169
18:20:40|0.21179
18:20:40|0.21171
18:20:42|0.21171
18:20:43|0.21171
18:20:43|0.21171
18:20:44|0.2117
18:20:46|0.21171
18:20:46|0.21171
18:20:48|0.21171
18:20:49|0.21202
18:20:50|0.21219
18:20:51|0.21219
18:20:52|0.21219
18:20:53|0.21219
18:20:54|0.21219
18:20:55|0.21219
18:20:56|0.21219
18:20:58|0.21219
18:20:58|0.21219
18:20:59|0.2122
18:21:00|0.2122
18:21:01|0.2122
18:21:02|0.2122
18:21:04|0.2122
18:21:04|0.21235
18:21:05|0.21235
18:21:07|0.21222
18:21:07|0.21222
18:21:09|0.21222
18:21:10|0.21222
18:21:11|0.2124
18:21:12|0.2124
18:21:14|0.21235
18:21:15|0.21235
18:21:15|0.21243
18:21:17|0.21243
18:21:18|0.21229
18:21:19|0.21229
18:21:20|0.21229
18:21:21|0.21247
18:21:22|0.21222
18:21:23|0.2124
18:21:24|0.2124
18:21:25|0.21246
18:21:26|0.21246
18:21:27|0.21246
18:21:28|0.21261
18:21:30|0.21271
18:21:32|0.21271
18:21:33|0.21248
18:21:33|0.21248
18:21:35|0.21239
18:21:36|0.21225
18:21:40|0.21213
18:21:41|0.21215
18:21:42|0.21201
18:21:43|0.21201
18:21:45|0.2122
18:21:45|0.2122
18:21:47|0.2122
18:21:48|0.21247
18:21:49|0.21251
18:21:50|0.21251
18:21:51|0.21251
18:21:52|0.21251
18:21:53|0.21251
18:21:54|0.21251
18:21:55|0.21251
18:21:56|0.21251
18:21:57|0.21249
18:21:58|0.21259
18:21:59|0.21259
18:22:01|0.21269
18:22:01|0.21255
18:22:02|0.21255
18:22:04|0.21245
18:22:04|0.21265
18:22:05|0.21265
18:22:06|0.21265
18:22:08|0.21265
18:22:08|0.21265
18:22:09|0.21265
18:22:10|0.21265
18:22:12|0.21265
18:22:12|0.21271
18:22:14|0.21271
18:22:15|0.21271
18:22:15|0.21265
18:22:16|0.21265
18:22:17|0.21258
18:22:18|0.21254
18:22:20|0.21262
18:22:21|0.21262
18:22:22|0.21271
18:22:23|0.21271
18:22:24|0.21271
18:22:25|0.21266
18:22:26|0.21242
18:22:27|0.21235
18:22:28|0.21235
18:22:29|0.21221
18:22:30|0.21221
18:22:32|0.21221
18:22:34|0.21221
18:22:35|0.21221
18:22:37|0.21221
18:22:37|0.21225
18:22:39|0.21225
18:22:40|0.21217
18:22:41|0.21217
18:22:42|0.21217
18:22:43|0.21217
18:22:45|0.21217
18:22:46|0.21217
18:22:48|0.21217
18:22:48|0.21217
18:22:49|0.21219
18:22:50|0.21219
18:22:52|0.21219
18:22:53|0.21219
18:22:54|0.21232
18:22:55|0.21232
18:22:56|0.21232
18:22:57|0.21232
18:22:59|0.21232
18:22:59|0.21232
18:23:00|0.21236
18:23:01|0.21236
18:23:02|0.21236
18:23:03|0.21236
18:23:05|0.21236
18:23:06|0.21236
18:23:06|0.21236
18:23:08|0.21236
18:23:09|0.21236
18:23:11|0.21213
18:23:11|0.21213
18:23:12|0.2119
18:23:14|0.21197
18:23:14|0.21197
18:23:15|0.21196
18:23:16|0.21177
18:23:18|0.21172
18:23:18|0.2117
18:23:20|0.21177
18:23:21|0.21176
18:23:22|0.21178
18:23:23|0.21178
18:23:23|0.21178
18:23:25|0.21177
18:23:26|0.21177
18:23:27|0.21177
18:23:28|0.21177
18:23:29|0.21177
18:23:30|0.21177
18:23:31|0.21177
18:23:33|0.21177
18:23:34|0.21176
18:23:34|0.21176
18:23:37|0.21169
18:23:38|0.21169
18:23:38|0.21165
18:23:40|0.21165
18:23:41|0.21165
18:23:42|0.21165
18:23:43|0.21165
18:23:44|0.21151
18:23:46|0.21134
18:23:46|0.21155
18:23:47|0.21152
18:23:49|0.21152
18:23:50|0.21135
18:23:51|0.21135
18:23:52|0.21135
18:23:52|0.2112
18:23:54|0.21116
18:23:55|0.21116
18:23:56|0.21116
18:23:57|0.21116
18:23:58|0.21116
18:24:00|0.21116
18:24:00|0.21116
18:24:01|0.21116
18:24:02|0.21114
18:24:04|0.21114
18:24:04|0.21125
18:24:06|0.21105
18:24:06|0.21105
18:24:08|0.211
18:24:09|0.211
18:24:09|0.211
18:24:10|0.21109
18:24:12|0.21119
18:24:13|0.21119
18:24:14|0.21101
18:24:14|0.21101
18:24:16|0.21101
18:24:17|0.21101
18:24:18|0.21101
18:24:19|0.21118
18:24:20|0.21118
18:24:21|0.21119
18:24:23|0.21119
18:24:23|0.21119
18:24:24|0.21113
18:24:25|0.21113
18:24:26|0.21113
18:24:27|0.21113
18:24:28|0.21113
18:24:29|0.21113
18:24:30|0.21113
18:24:32|0.21113
18:24:32|0.21113
18:24:34|0.21113
18:24:34|0.21113
18:24:35|0.21113
18:24:36|0.21113
18:24:37|0.21113
18:24:39|0.21113
18:24:39|0.21113
18:24:41|0.21113
18:24:42|0.21113
18:24:43|0.21113
18:24:44|0.21113
18:24:45|0.21113
18:24:46|0.21113
18:24:48|0.21113
18:24:49|0.21113
18:24:49|0.21113
18:24:50|0.21113
18:24:51|0.21113
18:24:52|0.21113
18:24:54|0.21121
18:24:55|0.21121
18:24:56|0.21121
18:24:57|0.21121
18:24:58|0.21121
18:24:59|0.21121
18:25:01|0.21121
18:25:02|0.21114
18:25:02|0.21114
18:25:04|0.21114
18:25:05|0.21114
18:25:06|0.21114
18:25:06|0.21105
18:25:08|0.21105
18:25:09|0.21105
18:25:10|0.21105
18:25:11|0.21105
18:25:13|0.21078
18:25:13|0.21078
18:25:14|0.21083
18:25:15|0.20985
18:25:16|0.21002
18:25:17|0.21007
18:25:18|0.21018
18:25:19|0.21012
18:25:21|0.21012
18:25:21|0.2102
18:25:22|0.2102
18:25:23|0.2102
18:25:24|0.2102
18:25:25|0.2102
18:25:27|0.21016
18:25:28|0.21016
18:25:29|0.21019
18:25:30|0.21019
18:25:30|0.21019
18:25:32|0.21028
18:25:33|0.21028
18:25:35|0.21028
18:25:37|0.21009
18:25:37|0.21009
18:25:38|0.21009
18:25:40|0.21009
18:25:40|0.21009
18:25:41|0.2102
18:25:43|0.2102
18:25:45|0.2102
18:25:45|0.21014
18:25:47|0.21014
18:25:48|0.21028
18:25:48|0.21028
18:25:50|0.21028
18:25:51|0.21015
18:25:53|0.21012
18:25:54|0.21012
18:25:55|0.21012
18:25:56|0.21012
18:25:56|0.21014
18:25:58|0.21022
18:25:59|0.21022
18:26:00|0.21022
18:26:01|0.21022
18:26:03|0.21027
18:26:03|0.21022
18:26:04|0.2103
18:26:06|0.2103
18:26:06|0.21036
18:26:08|0.2104
18:26:09|0.21032
18:26:09|0.21032
18:26:10|0.21032
18:26:12|0.21041
18:26:13|0.21041
18:26:14|0.21041
18:26:15|0.21038
18:26:16|0.21051
18:26:16|0.21051
18:26:18|0.21055
18:26:19|0.21045
18:26:20|0.21045
18:26:21|0.21049
18:26:22|0.21049
18:26:23|0.21049
18:26:24|0.21039
18:26:25|0.21031
18:26:26|0.21031
18:26:27|0.21031
18:26:28|0.21039
18:26:29|0.21039
18:26:30|0.21039
18:26:32|0.21038
18:26:32|0.21048
18:26:34|0.21067
18:26:35|0.21063
18:26:37|0.21068
18:26:38|0.21068
18:26:39|0.21061
18:26:39|0.21061
18:26:41|0.21061
18:26:42|0.21061
18:26:43|0.21061
18:26:44|0.21061
18:26:45|0.21068
18:26:46|0.21068
18:26:48|0.21068
18:26:49|0.21052
18:26:50|0.21044
18:26:51|0.21044
18:26:51|0.21044
18:26:53|0.21046
18:26:54|0.21034
18:26:55|0.21034
18:26:56|0.21034
18:26:56|0.21034
18:26:58|0.21034
18:26:59|0.21054
18:27:00|0.21054
18:27:00|0.21054
18:27:01|0.21054
18:27:03|0.21054
18:27:04|0.21054
18:27:05|0.21054
18:27:06|0.21036
18:27:08|0.21036
18:27:10|0.21027
18:27:10|0.21027
18:27:11|0.21014
18:27:12|0.21014
18:27:14|0.21014
18:27:15|0.21029
18:27:16|0.21029
18:27:17|0.2103
18:27:18|0.2103
18:27:19|0.21023
18:27:21|0.21023
18:27:21|0.21023
18:27:22|0.21018
18:27:24|0.21018
18:27:25|0.21018
18:27:26|0.21018
18:27:27|0.21018
18:27:28|0.21018
18:27:29|0.21018
18:27:30|0.21013
18:27:31|0.21015
18:27:33|0.21015
18:27:33|0.21015
18:27:35|0.21016
18:27:36|0.21016
18:27:37|0.21016
18:27:37|0.21016
18:27:39|0.21016
18:27:40|0.21016
18:27:41|0.21012
18:27:41|0.21007
18:27:43|0.21007
18:27:44|0.21001
18:27:45|0.21001
18:27:46|0.21001
18:27:47|0.20987
18:27:49|0.20987
18:27:49|0.20987
18:27:51|0.20987
18:27:52|0.20966
18:27:53|0.20966
18:27:53|0.20966
18:27:55|0.20978
18:27:55|0.20988
18:27:57|0.20987
18:27:58|0.20987
18:27:59|0.20997
18:28:00|0.21
18:28:01|0.20997
18:28:02|0.21003
18:28:03|0.21003
18:28:05|0.21003
18:28:06|0.21003
18:28:06|0.20981
18:28:07|0.20975
18:28:09|0.20975
18:28:09|0.20975
18:28:11|0.20975
18:28:11|0.20996
18:28:13|0.20992
18:28:14|0.20992
18:28:15|0.20992
18:28:16|0.21007
18:28:17|0.21012
18:28:18|0.2101
18:28:19|0.2101
18:28:20|0.2101
18:28:21|0.2101
18:28:22|0.2101
18:28:23|0.2101
18:28:24|0.2101
18:28:25|0.2101
18:28:26|0.2101
18:28:27|0.2101
18:28:28|0.2101
18:28:30|0.2101
18:28:30|0.20993
18:28:31|0.20993
18:28:32|0.20958
18:28:34|0.20967
18:28:34|0.20958
18:28:35|0.20958
18:28:37|0.20956
18:28:39|0.20936
18:28:40|0.20939
18:28:41|0.20944
18:28:43|0.20932
18:28:43|0.20932
18:28:45|0.20941
18:28:46|0.20933
18:28:46|0.20933
18:28:47|0.2092
18:28:49|0.2092
18:28:50|0.20913
18:28:51|0.20915
18:28:51|0.2092
18:28:53|0.20919
18:28:54|0.20919
18:28:55|0.20919
18:28:57|0.20919
18:28:57|0.20919
18:28:59|0.20919
18:29:00|0.20919
18:29:01|0.20941
18:29:01|0.20929
18:29:03|0.20929
18:29:04|0.20917
18:29:05|0.20917
18:29:05|0.20935
18:29:07|0.20942
18:29:08|0.20944
18:29:09|0.20944
18:29:10|0.20944
18:29:11|0.20947
18:29:12|0.20957
18:29:13|0.20957
18:29:14|0.20957
18:29:15|0.20942
18:29:16|0.20942
18:29:17|0.20942
18:29:19|0.20946
18:29:20|0.20947
18:29:21|0.20947
18:29:21|0.20938
18:29:22|0.20938
18:29:23|0.20938
18:29:25|0.20938
18:29:26|0.20938
18:29:27|0.20938
18:29:28|0.20936
18:29:29|0.20936
18:29:30|0.2093
18:29:31|0.2093
18:29:32|0.2093
18:29:33|0.20933
18:29:34|0.20922
18:29:35|0.20922
18:29:37|0.20922
18:29:37|0.20922
18:29:39|0.20915
18:29:40|0.20915
18:29:41|0.20915
18:29:43|0.20915
18:29:44|0.20947
18:29:45|0.20947
18:29:45|0.20947
18:29:46|0.2093
18:29:48|0.20923
18:29:49|0.20916
18:29:50|0.20911
18:29:52|0.2091
18:29:53|0.2091
18:29:54|0.20915
18:29:55|0.20916
18:29:56|0.20923
18:29:57|0.20928
18:29:58|0.2093
18:29:59|0.20938
18:30:01|0.20922
18:30:02|0.20922
18:30:03|0.20922
18:30:04|0.20922
18:30:06|0.20929
18:30:07|0.20929
18:30:08|0.20929
18:30:09|0.20929
18:30:10|0.20924
18:30:11|0.20924
18:30:12|0.20924
18:30:13|0.20924
18:30:14|0.20914
18:30:15|0.20914
18:30:16|0.20914
18:30:17|0.2092
18:30:18|0.20928
18:30:19|0.20929
18:30:20|0.20929
18:30:21|0.20935
18:30:22|0.20942
18:30:23|0.20952
18:30:25|0.20952
18:30:25|0.20958
18:30:27|0.2095
18:30:28|0.2095
18:30:28|0.2095
18:30:30|0.2095
18:30:31|0.2095
18:30:32|0.2095
18:30:33|0.2095
18:30:34|0.2095
18:30:36|0.2095
18:30:36|0.2095
18:30:37|0.2095
18:30:39|0.2095
18:30:40|0.2095
18:30:41|0.2095
18:30:42|0.2095
18:30:43|0.2095
18:30:44|0.2095
18:30:45|0.2095
18:30:46|0.2095
18:30:47|0.2095
18:30:48|0.20977
18:30:49|0.20977
18:30:50|0.20993
18:30:52|0.20986
18:30:53|0.20987
18:30:54|0.20965
18:30:55|0.20949
18:30:56|0.20949
18:30:57|0.20946
18:30:59|0.20946
18:30:59|0.20946
18:31:01|0.20959
18:31:02|0.20959
18:31:03|0.20959
18:31:04|0.20959
18:31:05|0.20959
18:31:05|0.21016
18:31:07|0.20997
18:31:08|0.21019
18:31:09|0.21019
18:31:10|0.21019
18:31:11|0.21019
18:31:12|0.21019
18:31:13|0.20998
18:31:14|0.20995
18:31:15|0.20995
18:31:17|0.20986
18:31:18|0.20986
18:31:18|0.20986
18:31:20|0.20985
18:31:21|0.20985
18:31:21|0.20985
18:31:22|0.2097
18:31:23|0.2097
18:31:24|0.2097
18:31:25|0.20979
18:31:27|0.20979
18:31:28|0.2099
18:31:28|0.2099
18:31:29|0.2099
18:31:31|0.2099
18:31:32|0.2099
18:31:32|0.2099
18:31:34|0.2099
18:31:35|0.20998
18:31:36|0.20998
18:31:37|0.20998
18:31:38|0.20998
18:31:39|0.20998
18:31:41|0.20998
18:31:43|0.20995
18:31:43|0.20979
18:31:44|0.20994
18:31:45|0.20994
18:31:47|0.20994
18:31:48|0.20994
18:31:49|0.20994
18:31:50|0.20994
18:31:51|0.20994
18:31:52|0.20997
18:31:53|0.20997
18:31:54|0.20998
18:31:55|0.20998
18:31:56|0.20998
18:31:57|0.20994
18:31:59|0.20991
18:31:59|0.20998
18:32:00|0.20998
18:32:01|0.20994
18:32:02|0.20995
18:32:03|0.20995
18:32:04|0.21005
18:32:05|0.21005
18:32:06|0.21
18:32:07|0.20994
18:32:09|0.20994
18:32:10|0.20994
18:32:10|0.21001
18:32:11|0.21001
18:32:12|0.21001
18:32:13|0.21001
18:32:15|0.20992
18:32:15|0.21
18:32:16|0.21
18:32:17|0.21003
18:32:18|0.20994
18:32:20|0.20998
18:32:21|0.20998
18:32:21|0.20998
18:32:23|0.2099
18:32:24|0.2099
18:32:25|0.2099
18:32:26|0.2099
18:32:27|0.2099
18:32:28|0.2099
18:32:30|0.2099
18:32:31|0.2099
18:32:31|0.2099
18:32:32|0.21005
18:32:33|0.21005
18:32:35|0.20989
18:32:36|0.20989
18:32:36|0.20989
18:32:38|0.20989
18:32:38|0.20989
18:32:40|0.20989
18:32:41|0.20979
18:32:42|0.20994
18:32:44|0.20994
18:32:45|0.20995
18:32:46|0.21008
18:32:47|0.21008
18:32:48|0.21008
18:32:49|0.21008
18:32:50|0.21008
18:32:51|0.21008
18:32:52|0.21008
18:32:53|0.21008
18:32:55|0.21008
18:32:56|0.21008
18:32:57|0.21008
18:32:58|0.20987
18:32:59|0.20987
18:33:01|0.20972
18:33:01|0.20972
18:33:02|0.20972
18:33:03|0.20972
18:33:04|0.20972
18:33:05|0.20967
18:33:06|0.20967
18:33:08|0.20967
18:33:08|0.20962
18:33:09|0.2095
18:33:11|0.20964
18:33:12|0.2094
18:33:13|0.20951
18:33:14|0.20951
18:33:15|0.20951
18:33:16|0.20951
18:33:17|0.20946
18:33:18|0.20946
18:33:19|0.20961
18:33:20|0.20961
18:33:21|0.20947
18:33:22|0.20947
18:33:24|0.20947
18:33:24|0.20953
18:33:25|0.20953
18:33:27|0.20953
18:33:27|0.20947
18:33:28|0.20947
18:33:30|0.20947
18:33:30|0.20947
18:33:31|0.20947
18:33:33|0.20933
18:33:34|0.20934
18:33:35|0.20934
18:33:36|0.20934
18:33:37|0.20934
18:33:38|0.20939
18:33:39|0.20938
18:33:39|0.20938
18:33:40|0.20938
18:33:43|0.20938
18:33:44|0.20938
18:33:44|0.20938
18:33:46|0.2094
18:33:47|0.2094
18:33:48|0.2094
18:33:49|0.2094
18:33:50|0.2094
18:33:51|0.2094
18:33:52|0.2094
18:33:54|0.2094
18:33:54|0.2094
18:33:55|0.2094
18:33:56|0.20953
18:33:57|0.20951
18:33:59|0.20951
18:34:00|0.20951
18:34:01|0.20951
18:34:02|0.20965
18:34:03|0.20971
18:34:05|0.20978
18:34:06|0.21003
18:34:06|0.21004
18:34:07|0.21004
18:34:08|0.2101
18:34:09|0.2101
18:34:11|0.21024
18:34:12|0.2101
18:34:13|0.2101
18:34:14|0.21016
18:34:15|0.21016
18:34:16|0.21016
18:34:17|0.21016
18:34:18|0.21033
18:34:19|0.21043
18:34:20|0.21037
18:34:21|0.21012
18:34:22|0.21012
18:34:23|0.21019
18:34:24|0.21019
18:34:25|0.21019
18:34:26|0.21019
18:34:27|0.2102
18:34:28|0.2102
18:34:29|0.21003
18:34:30|0.21003
18:34:32|0.21003
18:34:32|0.21003
18:34:33|0.21003
18:34:34|0.20995
18:34:35|0.20995
18:34:36|0.20998
18:34:37|0.21
18:34:38|0.21
18:34:39|0.21011
18:34:40|0.21013
18:34:41|0.21024
18:34:42|0.21024
18:34:43|0.21024
18:34:45|0.21024
18:34:46|0.21011
18:34:47|0.21022
18:34:48|0.21024
18:34:49|0.21026
18:34:50|0.21017
18:34:52|0.21017
18:34:53|0.21017
18:34:54|0.21017
18:34:55|0.21017
18:34:56|0.21017
18:34:58|0.20993
18:34:59|0.21011
18:34:59|0.21011
18:35:01|0.21011
18:35:02|0.21011
18:35:02|0.21014
18:35:04|0.21
18:35:05|0.21
18:35:05|0.21
18:35:07|0.21
18:35:08|0.21
18:35:09|0.20982
18:35:10|0.20968
18:35:10|0.20968
18:35:12|0.20968
18:35:12|0.20968
18:35:14|0.20974
18:35:14|0.20974
18:35:16|0.2099
18:35:17|0.2099
18:35:18|0.20982
18:35:18|0.20982
18:35:20|0.21004
18:35:21|0.20997
18:35:22|0.21003
18:35:23|0.21003
18:35:24|0.21003
18:35:25|0.21003
18:35:26|0.21002
18:35:27|0.21002
18:35:28|0.21002
18:35:29|0.21001
18:35:30|0.21001
18:35:31|0.21001
18:35:32|0.21001
18:35:33|0.21006
18:35:34|0.21006
18:35:35|0.21006
18:35:36|0.21006
18:35:37|0.21006
18:35:38|0.21006
18:35:40|0.21006
18:35:40|0.21006
18:35:41|0.21006
18:35:42|0.21016
18:35:44|0.21016
18:35:45|0.21016
18:35:47|0.21023
18:35:48|0.21035
18:35:49|0.21035
18:35:50|0.21035
18:35:51|0.21035
18:35:52|0.21035
18:35:53|0.21035
18:35:54|0.21041
18:35:55|0.2104
18:35:56|0.21024
18:35:57|0.21024
18:35:59|0.21024
18:36:00|0.21024
18:36:01|0.21027
18:36:02|0.21027
18:36:02|0.21027
18:36:03|0.21027
18:36:05|0.21027
18:36:06|0.21027
18:36:07|0.21027
18:36:07|0.21
18:36:09|0.21
18:36:10|0.21
18:36:11|0.21
18:36:12|0.21
18:36:13|0.21014
18:36:14|0.20991
18:36:16|0.2099
18:36:16|0.20997
18:36:17|0.20993
18:36:18|0.20991
18:36:19|0.20993
18:36:21|0.20988
18:36:21|0.20988
18:36:22|0.20988
18:36:24|0.20988
18:36:25|0.20988
18:36:26|0.20988
18:36:28|0.2099
18:36:28|0.21013
18:36:29|0.2103
18:36:31|0.21022
18:36:32|0.21022
18:36:33|0.21014
18:36:33|0.21014
18:36:35|0.21026
18:36:36|0.21026
18:36:37|0.21026
18:36:37|0.21026
18:36:39|0.21026
18:36:40|0.21035
18:36:41|0.21035
18:36:41|0.21035
18:36:43|0.21035
18:36:44|0.21018
18:36:46|0.21018
18:36:48|0.21018
18:36:49|0.21018
18:36:50|0.21018
18:36:51|0.21018
18:36:52|0.21018
18:36:54|0.21018
18:36:54|0.21018
18:36:55|0.21018
18:36:57|0.21018
18:36:58|0.21017
18:37:00|0.21017
18:37:01|0.21021
18:37:01|0.21021
18:37:02|0.21021
18:37:04|0.21021
18:37:05|0.21021
18:37:05|0.21005
18:37:07|0.20995
18:37:08|0.20988
18:37:09|0.20987
18:37:11|0.20987
18:37:11|0.20987
18:37:12|0.20974
18:37:13|0.20985
18:37:15|0.20985
18:37:15|0.20995
18:37:16|0.20995
18:37:17|0.20997
18:37:18|0.20991
18:37:19|0.20991
18:37:20|0.21008
18:37:22|0.21004
18:37:23|0.21004
18:37:24|0.21005
18:37:24|0.21009
18:37:25|0.21009
18:37:26|0.20997
18:37:27|0.20997
18:37:29|0.20997
18:37:30|0.21001
18:37:30|0.2098
18:37:32|0.20992
18:37:32|0.20992
18:37:33|0.20992
18:37:35|0.20992
18:37:36|0.21006
18:37:37|0.21006
18:37:38|0.21006
18:37:38|0.21006
18:37:40|0.21006
18:37:41|0.21006
18:37:42|0.20994
18:37:42|0.20994
18:37:44|0.20994
18:37:45|0.20994
18:37:46|0.20993
18:37:47|0.20993
18:37:49|0.20993
18:37:50|0.20993
18:37:52|0.21013
18:37:53|0.21003
18:37:54|0.21003
18:37:55|0.21003
18:37:56|0.21003
18:37:57|0.21003
18:37:58|0.21003
18:37:59|0.21003
18:38:00|0.21003
18:38:01|0.21001
18:38:02|0.21001
18:38:03|0.21001
18:38:04|0.2102
18:38:05|0.21002
18:38:07|0.20998
18:38:08|0.21003
18:38:09|0.21003
18:38:10|0.21003
18:38:11|0.21003
18:38:12|0.21003
18:38:13|0.21003
18:38:14|0.21003
18:38:15|0.21019
18:38:17|0.21019
18:38:17|0.21027
18:38:18|0.21019
18:38:19|0.21019
18:38:20|0.21019
18:38:21|0.21019
18:38:22|0.21017
18:38:23|0.21017
18:38:24|0.21017
18:38:25|0.21017
18:38:26|0.21018
18:38:28|0.21018
18:38:29|0.21017
18:38:30|0.21017
18:38:30|0.21017
18:38:32|0.21017
18:38:32|0.21017
18:38:34|0.21017
18:38:35|0.21017
18:38:36|0.21017
18:38:37|0.21017
18:38:39|0.21017
18:38:39|0.21017
18:38:40|0.21017
18:38:41|0.21004
18:38:42|0.21004
18:38:43|0.21004
18:38:44|0.21004
18:38:45|0.21003
18:38:47|0.21003
18:38:49|0.21014
18:38:50|0.21014
18:38:51|0.21014
18:38:52|0.21014
18:38:53|0.2102
18:38:54|0.21029
18:38:55|0.21019
18:38:56|0.21019
18:38:57|0.21019
18:38:58|0.21019
18:39:00|0.21019
18:39:01|0.21019
18:39:02|0.21019
18:39:03|0.21019
18:39:04|0.21019
18:39:05|0.21019
18:39:06|0.21019
18:39:07|0.21019
18:39:09|0.21019
18:39:09|0.21019
18:39:11|0.21039
18:39:11|0.21039
18:39:13|0.21039
18:39:14|0.21039
18:39:14|0.21039
18:39:16|0.21042
18:39:17|0.21043
18:39:18|0.21043
18:39:19|0.21043
18:39:20|0.21043
18:39:21|0.21042
18:39:23|0.21042
18:39:24|0.21058
18:39:24|0.2105
18:39:25|0.2105
18:39:27|0.2105
18:39:27|0.2105
18:39:28|0.21041
18:39:30|0.21041
18:39:31|0.21041
18:39:32|0.21041
18:39:32|0.21041
18:39:34|0.21033
18:39:34|0.21033
18:39:36|0.21033
18:39:37|0.21046
18:39:38|0.21046
18:39:39|0.21046
18:39:39|0.21046
18:39:41|0.2104
18:39:42|0.21047
18:39:42|0.21047
18:39:44|0.21047
18:39:45|0.21047
18:39:46|0.21041
18:39:47|0.21041
18:39:48|0.21041
18:39:49|0.21041
18:39:50|0.21041
18:39:52|0.21039
18:39:53|0.21039
18:39:54|0.21053
18:39:55|0.21053
18:39:56|0.21053
18:39:57|0.21053
18:39:58|0.21053
18:40:00|0.21053
18:40:01|0.21053
18:40:02|0.21038
18:40:03|0.2105
18:40:04|0.21041
18:40:05|0.21041
18:40:06|0.21041
18:40:07|0.21041
18:40:08|0.21041
18:40:09|0.21041
18:40:11|0.21041
18:40:12|0.21055
18:40:13|0.21055
18:40:14|0.21053
18:40:15|0.21044
18:40:16|0.21044
18:40:17|0.21044
18:40:18|0.21044
18:40:19|0.21052
18:40:20|0.21053
18:40:21|0.21053
18:40:22|0.21053
18:40:24|0.21053
18:40:24|0.21053
18:40:25|0.21053
18:40:27|0.21051
18:40:28|0.21051
18:40:28|0.21051
18:40:29|0.21051
18:40:30|0.21051
18:40:31|0.21051
18:40:32|0.2105
18:40:34|0.21051
18:40:35|0.21051
18:40:36|0.21051
18:40:36|0.2105
18:40:37|0.21042
18:40:39|0.21042
18:40:40|0.21042
18:40:41|0.21042
18:40:41|0.21053
18:40:43|0.21053
18:40:43|0.21053
18:40:45|0.21055
18:40:46|0.21073
18:40:46|0.21073
18:40:47|0.21096
18:40:49|0.21099
18:40:51|0.211
18:40:53|0.2111
18:40:53|0.2111
18:40:54|0.2111
18:40:55|0.2112
18:40:56|0.2112
18:40:57|0.2112
18:40:58|0.2112
18:41:00|0.21101
18:41:01|0.21101
18:41:01|0.21093
18:41:03|0.21084
18:41:04|0.21086
18:41:05|0.21097
18:41:06|0.21097
18:41:07|0.21097
18:41:08|0.21099
18:41:09|0.21099
18:41:10|0.21099
18:41:11|0.21099
18:41:13|0.21099
18:41:13|0.21098
18:41:14|0.21098
18:41:15|0.21111
18:41:17|0.21111
18:41:18|0.21103
18:41:19|0.21103
18:41:19|0.21103
18:41:20|0.21103
18:41:22|0.21103
18:41:23|0.21093
18:41:24|0.21093
18:41:24|0.2109
18:41:25|0.2109
18:41:27|0.2109
18:41:28|0.2109
18:41:29|0.2109
18:41:30|0.2109
18:41:31|0.2109
18:41:33|0.2109
18:41:34|0.2109
18:41:35|0.21125
18:41:36|0.21133
18:41:37|0.21133
18:41:38|0.21129
18:41:39|0.21148
18:41:40|0.21148
18:41:41|0.21151
18:41:42|0.21144
18:41:43|0.21144
18:41:44|0.21144
18:41:45|0.21144
18:41:46|0.21144
18:41:47|0.21144
18:41:49|0.21144
18:41:50|0.21146
18:41:52|0.21135
18:41:54|0.21135
18:41:55|0.21135
18:41:56|0.2113
18:41:57|0.2113
18:41:58|0.2113
18:41:59|0.2113
18:42:00|0.2113
18:42:01|0.21128
18:42:03|0.21135
18:42:04|0.21135
18:42:05|0.21135
18:42:06|0.21131
18:42:08|0.21127
18:42:09|0.21127
18:42:09|0.21127
18:42:10|0.21127
18:42:12|0.21127
18:42:13|0.21132
18:42:14|0.21132
18:42:15|0.2113
18:42:16|0.21135
18:42:17|0.21147
18:42:18|0.21147
18:42:19|0.21147
18:42:20|0.21147
18:42:21|0.21147
18:42:22|0.21146
18:42:23|0.21133
18:42:24|0.2113
18:42:26|0.21143
18:42:26|0.21143
18:42:28|0.21194
18:42:28|0.21194
18:42:30|0.21186
18:42:30|0.21186
18:42:32|0.21186
18:42:33|0.21178
18:42:33|0.21178
18:42:34|0.21171
18:42:36|0.21164
18:42:37|0.21164
18:42:38|0.21164
18:42:39|0.21174
18:42:41|0.21174
18:42:41|0.21174
18:42:42|0.21164
18:42:44|0.21158
18:42:44|0.21158
18:42:46|0.21158
18:42:46|0.2115
18:42:48|0.2115
18:42:49|0.2115
18:42:50|0.2115
18:42:51|0.2115
18:42:52|0.2115
18:42:53|0.21142
18:42:54|0.21142
18:42:56|0.21142
18:42:56|0.21143
18:42:58|0.21143
18:42:58|0.21147
18:42:59|0.21139
18:43:00|0.21149
18:43:02|0.21149
18:43:03|0.21146
18:43:03|0.21146
18:43:04|0.21149
18:43:05|0.21149
18:43:07|0.21131
18:43:09|0.21131
18:43:10|0.21131
18:43:11|0.21131
18:43:11|0.21135
18:43:12|0.21135
18:43:13|0.21135
18:43:14|0.21135
18:43:15|0.21135
18:43:16|0.21143
18:43:18|0.21143
18:43:18|0.21143
18:43:20|0.21143
18:43:21|0.21143
18:43:21|0.21143
18:43:23|0.21131
18:43:24|0.21131
18:43:25|0.21131
18:43:26|0.21143
18:43:26|0.21143
18:43:27|0.21143
18:43:29|0.21143
18:43:29|0.21143
18:43:30|0.21143
18:43:32|0.21133
18:43:33|0.21133
18:43:34|0.21133
18:43:35|0.21122
18:43:36|0.21122
18:43:37|0.2113
18:43:38|0.2113
18:43:39|0.2113
18:43:40|0.2113
18:43:41|0.2113
18:43:42|0.2113
18:43:43|0.2113
18:43:44|0.2113
18:43:45|0.2113
18:43:46|0.2113
18:43:47|0.2113
18:43:49|0.2113
18:43:49|0.2113
18:43:51|0.2113
18:43:53|0.21126
18:43:54|0.21126
18:43:55|0.21126
18:43:56|0.21126
18:43:58|0.21126
18:43:59|0.2111
18:44:00|0.2111
18:44:01|0.21111
18:44:02|0.21111
18:44:03|0.21111
18:44:04|0.21111
18:44:05|0.21112
18:44:07|0.21112
18:44:07|0.2113
18:44:08|0.2113
18:44:09|0.2113
18:44:11|0.21131
18:44:11|0.21131
18:44:13|0.21137
18:44:14|0.21137
18:44:14|0.21137
18:44:15|0.21143
18:44:16|0.21142
18:44:17|0.21142
18:44:18|0.21148
18:44:20|0.21148
18:44:21|0.21148
18:44:22|0.21142
18:44:22|0.21142
18:44:24|0.21144
18:44:25|0.21144
18:44:25|0.21144
18:44:27|0.21144
18:44:28|0.21144
18:44:29|0.21144
18:44:29|0.21144
18:44:31|0.21144
18:44:32|0.21144
18:44:33|0.21142
18:44:34|0.21142
18:44:35|0.21142
18:44:36|0.21153
18:44:38|0.21137
18:44:38|0.21137
18:44:40|0.21137
18:44:41|0.21137
18:44:41|0.21137
18:44:42|0.21138
18:44:43|0.21138
18:44:44|0.21152
18:44:45|0.21168
18:44:46|0.21168
18:44:47|0.21164
18:44:48|0.21164
18:44:49|0.21164
18:44:50|0.21164
18:44:52|0.21164
18:44:52|0.21171
18:44:53|0.21171
18:44:56|0.21171
18:44:57|0.21172
18:44:57|0.21172
18:44:59|0.21172
18:44:59|0.21172
18:45:01|0.21191
18:45:02|0.21157
18:45:03|0.21157
18:45:03|0.21157
18:45:05|0.21157
18:45:06|0.21132
18:45:07|0.21166
18:45:09|0.21155
18:45:09|0.21155
18:45:11|0.21155
18:45:12|0.21155
18:45:13|0.21155
18:45:14|0.21134
18:45:15|0.21134
18:45:16|0.21134
18:45:17|0.21125
18:45:18|0.21125
18:45:19|0.21112
18:45:20|0.21099
18:45:21|0.21099
18:45:23|0.21099
18:45:23|0.21089
18:45:25|0.21089
18:45:25|0.21081
18:45:27|0.21081
18:45:27|0.21081
18:45:29|0.21081
18:45:30|0.21091
18:45:31|0.21091
18:45:32|0.21098
18:45:33|0.21105
18:45:34|0.21105
18:45:35|0.21105
18:45:36|0.21105
18:45:37|0.21105
18:45:38|0.21088
18:45:39|0.21088
18:45:40|0.21088
18:45:41|0.21088
18:45:42|0.21105
18:45:43|0.21108
18:45:44|0.21093
18:45:45|0.21093
18:45:46|0.21093
18:45:47|0.21102
18:45:49|0.21102
18:45:49|0.21102
18:45:51|0.21102
18:45:52|0.21111
18:45:52|0.21111
18:45:55|0.21111
18:45:56|0.21115
18:45:57|0.21115
18:45:59|0.21115
18:45:59|0.21115
18:46:00|0.21101
18:46:02|0.21101
18:46:02|0.2109
18:46:04|0.2109
18:46:05|0.2109
18:46:05|0.21093
18:46:07|0.21097
18:46:08|0.21097
18:46:10|0.21097
18:46:11|0.21101
18:46:11|0.21111
18:46:13|0.21111
18:46:14|0.21111
18:46:15|0.21111
18:46:16|0.21111
18:46:17|0.21111
18:46:18|0.21112
18:46:19|0.21117
18:46:20|0.21117
18:46:22|0.21117
18:46:22|0.21117
18:46:24|0.21117
18:46:25|0.21118
18:46:26|0.21118
18:46:26|0.21118
18:46:28|0.21118
18:46:29|0.21118
18:46:30|0.21118
18:46:30|0.21118
18:46:32|0.21118
18:46:33|0.21118
18:46:34|0.21118
18:46:35|0.21118
18:46:36|0.21138
18:46:37|0.21139
18:46:38|0.21139
18:46:40|0.21139
18:46:41|0.21139
18:46:41|0.21139
18:46:43|0.21135
18:46:43|0.21135
18:46:45|0.21106
18:46:45|0.21106
18:46:46|0.21132
18:46:48|0.21132
18:46:48|0.21132
18:46:50|0.21132
18:46:51|0.21132
18:46:52|0.21129
18:46:53|0.21129
18:46:54|0.21127
18:46:56|0.21127
18:46:56|0.21127
18:46:58|0.21127
18:46:58|0.21127
18:46:59|0.21127
18:47:01|0.21127
18:47:02|0.21127
18:47:03|0.21127
18:47:04|0.21124
18:47:05|0.21112
18:47:06|0.21109
18:47:07|0.21109
18:47:09|0.21106
18:47:09|0.21106
18:47:10|0.21106
18:47:11|0.21106
18:47:13|0.21104
18:47:14|0.21104
18:47:16|0.21104
18:47:17|0.21104
18:47:18|0.21095
18:47:19|0.2109
18:47:20|0.2109
18:47:21|0.2109
18:47:22|0.2109
18:47:23|0.2109
18:47:24|0.21086
18:47:25|0.21086
18:47:27|0.21086
18:47:28|0.21086
18:47:28|0.2109
18:47:30|0.21097
18:47:31|0.21097
18:47:32|0.21097
18:47:33|0.21097
18:47:34|0.21086
18:47:35|0.21086
18:47:36|0.21086
18:47:37|0.21086
18:47:38|0.21087
18:47:39|0.21087
18:47:40|0.21087
18:47:41|0.21081
18:47:42|0.21081
18:47:43|0.21087
18:47:45|0.21087
18:47:47|0.21076
18:47:47|0.21076
18:47:48|0.21076
18:47:49|0.21076
18:47:51|0.21076
18:47:51|0.21076
18:47:52|0.21085
18:47:54|0.21085
18:47:55|0.21091
18:47:57|0.21097
18:47:58|0.21097
18:47:58|0.21097
18:48:00|0.21097
18:48:02|0.21097
18:48:03|0.21097
18:48:03|0.21113
18:48:05|0.21105
18:48:05|0.21105
18:48:06|0.21117
18:48:07|0.21117
18:48:09|0.21114
18:48:10|0.21114
18:48:10|0.21125
18:48:12|0.21125
18:48:12|0.21125
18:48:13|0.21125
18:48:15|0.21119
18:48:16|0.21107
18:48:17|0.21107
18:48:18|0.21107
18:48:19|0.21105
18:48:20|0.21105
18:48:22|0.21105
18:48:23|0.21105
18:48:24|0.21105
18:48:25|0.21105
18:48:26|0.21105
18:48:27|0.21105
18:48:28|0.21103
18:48:29|0.21103
18:48:29|0.21103
18:48:30|0.21103
18:48:32|0.21103
18:48:32|0.21103
18:48:33|0.21103
18:48:35|0.21103
18:48:36|0.21103
18:48:38|0.21107
18:48:40|0.21107
18:48:40|0.21108
18:48:41|0.21109
18:48:42|0.21118
18:48:43|0.21118
18:48:44|0.21115
18:48:45|0.21115
18:48:46|0.21115
18:48:48|0.21115
18:48:48|0.21115
18:48:50|0.21115
18:48:50|0.21129
18:48:51|0.21129
18:48:52|0.21137
18:48:53|0.21137
18:48:54|0.21137
18:48:56|0.21137
18:48:57|0.21137
18:48:58|0.21124
18:49:00|0.21124
18:49:01|0.21124
18:49:02|0.21124
18:49:04|0.21116
18:49:05|0.21116
18:49:06|0.21118
18:49:07|0.21094
18:49:08|0.21087
18:49:09|0.21087
18:49:10|0.21087
18:49:11|0.21087
18:49:12|0.21087
18:49:13|0.21087
18:49:14|0.21087
18:49:16|0.21105
18:49:16|0.21105
18:49:17|0.21101
18:49:19|0.21101
18:49:19|0.21088
18:49:21|0.21088
18:49:22|0.21088
18:49:22|0.21122
18:49:24|0.21122
18:49:25|0.21082
18:49:26|0.21082
18:49:27|0.21097
18:49:28|0.21097
18:49:29|0.21097
18:49:30|0.21097
18:49:31|0.21118
18:49:32|0.21118
18:49:33|0.21118
18:49:34|0.21118
18:49:35|0.21118
18:49:37|0.21118
18:49:37|0.21107
18:49:39|0.21091
18:49:40|0.21076
18:49:40|0.2107
18:49:42|0.21062
18:49:42|0.21062
18:49:43|0.21063
18:49:45|0.21075
18:49:45|0.21075
18:49:47|0.21081
18:49:47|0.21093
18:49:48|0.21093
18:49:49|0.21098
18:49:51|0.21098
18:49:52|0.21098
18:49:53|0.21102
18:49:54|0.21102
18:49:54|0.21102
18:49:56|0.21102
18:49:57|0.21102
18:49:59|0.21102
18:50:00|0.21078
18:50:00|0.21078
18:50:02|0.21082
18:50:03|0.21098
18:50:04|0.21098
18:50:05|0.21089
18:50:06|0.21089
18:50:08|0.21089
18:50:09|0.21087
18:50:09|0.21109
18:50:11|0.21099
18:50:12|0.21099
18:50:12|0.21083
18:50:14|0.21083
18:50:15|0.21095
18:50:15|0.21095
18:50:16|0.21095
18:50:17|0.21076
18:50:19|0.21061
18:50:20|0.21065
18:50:20|0.21065
18:50:21|0.21065
18:50:22|0.21065
18:50:24|0.21065
18:50:24|0.21059
18:50:27|0.21059
18:50:28|0.21059
18:50:28|0.21059
18:50:30|0.21059
18:50:31|0.21059
18:50:32|0.21059
18:50:33|0.21065
18:50:34|0.21065
18:50:34|0.21065
18:50:36|0.21064
18:50:37|0.21064
18:50:38|0.21064
18:50:39|0.21064
18:50:40|0.21064
18:50:41|0.21064
18:50:42|0.21064
18:50:44|0.21064
18:50:44|0.2106
18:50:46|0.2106
18:50:46|0.21059
18:50:48|0.21046
18:50:49|0.21056
18:50:50|0.21056
18:50:51|0.21056
18:50:51|0.21056
18:50:53|0.21047
18:50:54|0.21047
18:50:55|0.21047
18:50:56|0.21047
18:50:57|0.21039
18:50:58|0.21039
18:50:59|0.21032
18:51:00|0.21032
18:51:02|0.21032
18:51:03|0.21032
18:51:04|0.21032
18:51:05|0.21032
18:51:07|0.21053
18:51:08|0.21053
18:51:08|0.21053
18:51:10|0.21053
18:51:11|0.21051
18:51:12|0.2104
18:51:14|0.2104
18:51:14|0.2104
18:51:15|0.2104
18:51:17|0.21017
18:51:18|0.21051
18:51:19|0.21051
18:51:20|0.21058
18:51:20|0.21058
18:51:22|0.21058
18:51:23|0.21058
18:51:24|0.21058
18:51:25|0.21043
18:51:26|0.21043
18:51:27|0.21043
18:51:28|0.21049
18:51:29|0.21049
18:51:30|0.21049
18:51:32|0.21049
18:51:33|0.21049
18:51:33|0.21049
18:51:35|0.21049
18:51:35|0.21049
18:51:36|0.21043
18:51:37|0.21055
18:51:38|0.21055
18:51:40|0.21055
18:51:41|0.21055
18:51:42|0.21055
18:51:43|0.21046
18:51:44|0.21046
18:51:45|0.21046
18:51:46|0.21046
18:51:47|0.21046
18:51:48|0.21047
18:51:49|0.21076
18:51:51|0.21076
18:51:52|0.21076
18:51:52|0.21076
18:51:53|0.21081
18:51:55|0.21081
18:51:55|0.21081
18:51:57|0.21081
18:51:58|0.21084
18:51:59|0.2109
18:51:59|0.21085
18:52:01|0.21076
18:52:02|0.21076
18:52:04|0.21075
18:52:04|0.21075
18:52:05|0.21075
18:52:06|0.21075
18:52:07|0.21075
18:52:08|0.21075
18:52:10|0.21075
18:52:10|0.21075
18:52:12|0.21071
18:52:12|0.21071
18:52:13|0.21082
18:52:15|0.21092
18:52:16|0.2109
18:52:17|0.2109
18:52:17|0.2109
18:52:19|0.2109
18:52:19|0.21096
18:52:20|0.21111
18:52:22|0.21111
18:52:23|0.21109
18:52:24|0.21109
18:52:25|0.21109
18:52:26|0.21109
18:52:27|0.21109
18:52:29|0.21105
18:52:29|0.21105
18:52:31|0.21106
18:52:32|0.21106
18:52:33|0.2109
18:52:34|0.2109
18:52:35|0.21077
18:52:36|0.21077
18:52:38|0.21077
18:52:38|0.21077
18:52:40|0.21077
18:52:40|0.21082
18:52:41|0.21082
18:52:42|0.21082
18:52:43|0.21097
18:52:45|0.21097
18:52:46|0.21095
18:52:47|0.21095
18:52:47|0.21095
18:52:49|0.21095
18:52:50|0.21095
18:52:50|0.21095
18:52:52|0.21095
18:52:53|0.21114
18:52:54|0.21114
18:52:55|0.21105
18:52:56|0.21105
18:52:57|0.21101
18:52:58|0.21101
18:52:58|0.21101
18:53:00|0.21101
18:53:02|0.21101
18:53:03|0.21101
18:53:05|0.21101
18:53:05|0.21101
18:53:07|0.21101
18:53:08|0.21101
18:53:09|0.21088
18:53:10|0.21088
18:53:11|0.21088
18:53:12|0.21088
18:53:13|0.21081
18:53:14|0.21078
18:53:15|0.21078
18:53:17|0.21081
18:53:18|0.21089
18:53:19|0.21079
18:53:20|0.21079
18:53:21|0.21079
18:53:21|0.21079
18:53:23|0.21066
18:53:24|0.21066
18:53:24|0.21066
18:53:26|0.21066
18:53:27|0.21065
18:53:28|0.21065
18:53:29|0.21065
18:53:31|0.21064
18:53:32|0.21064
18:53:32|0.21063
18:53:34|0.21074
18:53:34|0.21081
18:53:36|0.21081
18:53:37|0.21081
18:53:37|0.21092
18:53:39|0.21092
18:53:40|0.21092
18:53:41|0.21092
18:53:42|0.21092
18:53:43|0.21079
18:53:44|0.21079
18:53:45|0.21079
18:53:46|0.21079
18:53:47|0.21079
18:53:48|0.21079
18:53:49|0.21079
18:53:50|0.21079
18:53:51|0.21079
18:53:52|0.21079
18:53:53|0.21079
18:53:54|0.21079
18:53:55|0.21057
18:53:56|0.21057
18:53:57|0.21057
18:53:59|0.21057
18:54:00|0.21057
18:54:02|0.21057
18:54:02|0.21057
18:54:04|0.21053
18:54:04|0.21053
18:54:06|0.21047
18:54:08|0.21047
18:54:09|0.21047
18:54:10|0.21047
18:54:11|0.21047
18:54:12|0.21047
18:54:13|0.21063
18:54:14|0.21058
18:54:15|0.21067
18:54:16|0.21067
18:54:17|0.2107
18:54:18|0.2107
18:54:20|0.2107
18:54:20|0.2107
18:54:21|0.2107
18:54:23|0.21056
18:54:23|0.21056
18:54:25|0.21055
18:54:26|0.21055
18:54:27|0.21055
18:54:28|0.21057
18:54:28|0.2105
18:54:30|0.2105
18:54:31|0.21047
18:54:32|0.21047
18:54:33|0.21047
18:54:34|0.2105
18:54:35|0.2105
18:54:36|0.21048
18:54:37|0.21048
18:54:38|0.21048
18:54:40|0.21047
18:54:40|0.21047
18:54:41|0.21047
18:54:43|0.21047
18:54:44|0.21052
18:54:44|0.21052
18:54:45|0.21057
18:54:46|0.21057
18:54:48|0.21057
18:54:48|0.21047
18:54:49|0.21047
18:54:50|0.21044
18:54:51|0.21044
18:54:52|0.21044
18:54:53|0.21044
18:54:54|0.21044
18:54:55|0.21044
18:54:56|0.21044
18:54:57|0.21067
18:54:58|0.21058
18:54:59|0.21058
18:55:01|0.21058
18:55:02|0.21048
18:55:02|0.21048
18:55:05|0.21048
18:55:05|0.21048
18:55:06|0.21066
18:55:08|0.21066
18:55:09|0.21066
18:55:10|0.21066
18:55:11|0.21048
18:55:12|0.21048
18:55:13|0.21048
18:55:14|0.21068
18:55:15|0.21068
18:55:16|0.21068
18:55:17|0.21068
18:55:19|0.21068
18:55:20|0.21054
18:55:20|0.21061
18:55:22|0.21061
18:55:23|0.21085
18:55:24|0.21079
18:55:25|0.21079
18:55:26|0.21076
18:55:27|0.21076
18:55:28|0.21076
18:55:30|0.21076
18:55:31|0.21076
18:55:32|0.21076
18:55:33|0.21076
18:55:34|0.21076
18:55:35|0.21076
18:55:36|0.21076
18:55:37|0.21068
18:55:38|0.21068
18:55:39|0.21068
18:55:40|0.21068
18:55:42|0.21068
18:55:43|0.21068
18:55:44|0.21068
18:55:45|0.21068
18:55:46|0.21068
18:55:47|0.21068
18:55:48|0.21068
18:55:49|0.21068
18:55:50|0.21064
18:55:51|0.21064
18:55:52|0.21064
18:55:54|0.21064
18:55:54|0.21064
18:55:55|0.21075
18:55:56|0.21075
18:55:57|0.21075
18:55:58|0.21064
18:55:59|0.21065
18:56:01|0.21053
18:56:01|0.21047
18:56:02|0.21047
18:56:03|0.21047
18:56:05|0.21047
18:56:06|0.21047
18:56:08|0.21047
18:56:09|0.21047
18:56:10|0.2106
18:56:11|0.2106
18:56:12|0.21068
18:56:13|0.21061
18:56:15|0.21062
18:56:15|0.21078
18:56:16|0.21078
18:56:18|0.21074
18:56:19|0.21074
18:56:19|0.21074
18:56:21|0.21074
18:56:22|0.21074
18:56:22|0.21072
18:56:23|0.21058
18:56:24|0.21058
18:56:26|0.21058
18:56:27|0.21058
18:56:28|0.21058
18:56:29|0.21058
18:56:30|0.21058
18:56:31|0.21058
18:56:32|0.21058
18:56:33|0.21058
18:56:34|0.21039
18:56:35|0.21038
18:56:37|0.21038
18:56:37|0.21038
18:56:39|0.21049
18:56:39|0.21049
18:56:41|0.21053
18:56:42|0.21053
18:56:43|0.21053
18:56:44|0.21053
18:56:45|0.21053
18:56:46|0.21053
18:56:47|0.21046
18:56:48|0.21046
18:56:49|0.21046
18:56:50|0.2105
18:56:52|0.2105
18:56:52|0.2105
18:56:53|0.21054
18:56:54|0.21054
18:56:55|0.21054
18:56:56|0.21054
18:56:58|0.21054
18:56:59|0.21057
18:56:59|0.21057
18:57:01|0.21057
18:57:02|0.21057
18:57:03|0.21057
18:57:03|0.21057
18:57:05|0.21066
18:57:06|0.2108
18:57:08|0.2108
18:57:09|0.2108
18:57:10|0.21085
18:57:11|0.21085
18:57:12|0.21085
18:57:13|0.21085
18:57:15|0.21077
18:57:15|0.21077
18:57:17|0.21077
18:57:18|0.21085
18:57:19|0.21078
18:57:21|0.21078
18:57:22|0.21077
18:57:22|0.21077
18:57:24|0.21077
18:57:25|0.21077
18:57:26|0.21077
18:57:27|0.21077
18:57:29|0.2108
18:57:29|0.2108
18:57:30|0.2108
18:57:31|0.2108
18:57:33|0.2108
18:57:34|0.21074
18:57:35|0.21074
18:57:36|0.21074
18:57:37|0.21074
18:57:37|0.21074
18:57:39|0.21074
18:57:40|0.21074
18:57:41|0.21067
18:57:42|0.21063
18:57:43|0.21077
18:57:44|0.21063
18:57:45|0.21063
18:57:47|0.21063
18:57:47|0.21063
18:57:48|0.21063
18:57:49|0.21063
18:57:50|0.21063
18:57:51|0.21063
18:57:52|0.21063
18:57:53|0.21063
18:57:55|0.21063
18:57:55|0.21067
18:57:56|0.21067
18:57:57|0.21067
18:57:58|0.21067
18:58:00|0.21077
18:58:00|0.21077
18:58:02|0.21077
18:58:02|0.21077
18:58:04|0.21095
18:58:04|0.21095
18:58:07|0.21095
18:58:07|0.21095
18:58:08|0.21097
18:58:09|0.21097
18:58:10|0.21097
18:58:12|0.21103
18:58:13|0.21103
18:58:14|0.21092
18:58:15|0.21092
18:58:16|0.21103
18:58:17|0.21103
18:58:18|0.21103
18:58:20|0.21103
18:58:21|0.21096
18:58:21|0.21096
18:58:23|0.21096
18:58:24|0.21097
18:58:25|0.21097
18:58:26|0.21097
18:58:27|0.21097
18:58:28|0.21097
18:58:29|0.21099
18:58:30|0.21099
18:58:31|0.21088
18:58:33|0.21088
18:58:33|0.21088
18:58:34|0.21077
18:58:36|0.21071
18:58:37|0.21071
18:58:37|0.21071
18:58:38|0.21079
18:58:39|0.21079
18:58:40|0.21079
18:58:42|0.21079
18:58:43|0.21072
18:58:44|0.21072
18:58:45|0.2109
18:58:45|0.2109
18:58:47|0.2109
18:58:48|0.2109
18:58:48|0.2109
18:58:49|0.2109
18:58:51|0.21096
18:58:51|0.21096
18:58:53|0.21096
18:58:53|0.21097
18:58:55|0.21097
18:58:55|0.21097
18:58:57|0.21097
18:58:57|0.21097
18:58:59|0.21097
18:58:59|0.21097
18:59:01|0.21097
18:59:02|0.21088
18:59:03|0.21088
18:59:03|0.21088
18:59:05|0.21088
18:59:05|0.21075
18:59:08|0.21082
18:59:08|0.21083
18:59:09|0.21083
18:59:11|0.21083
18:59:12|0.21081
18:59:13|0.21084
18:59:14|0.21084
18:59:15|0.21084
18:59:16|0.21084
18:59:17|0.21084
18:59:18|0.21084
18:59:19|0.21091
18:59:20|0.21091
18:59:21|0.21091
18:59:22|0.21091
18:59:23|0.21091
18:59:25|0.21091
18:59:26|0.21091
18:59:27|0.21091
18:59:28|0.21091
18:59:28|0.21091
18:59:29|0.21084
18:59:31|0.21084
18:59:32|0.21083
18:59:33|0.21083
18:59:34|0.21083
18:59:35|0.21084
18:59:36|0.21084
18:59:37|0.2108
18:59:38|0.2108
18:59:39|0.21084
18:59:40|0.21084
18:59:41|0.21083
18:59:42|0.21083
18:59:43|0.21083
18:59:44|0.21083
18:59:45|0.21084
18:59:46|0.21084
18:59:47|0.21084
18:59:48|0.21084
18:59:49|0.21084
18:59:51|0.21084
18:59:51|0.21081
18:59:53|0.21081
18:59:54|0.21084
18:59:54|0.21084
18:59:55|0.21084
18:59:57|0.21089
18:59:58|0.21093
18:59:59|0.21093
19:00:00|0.21093
19:00:01|0.21093
19:00:02|0.21093
19:00:03|0.21087
19:00:05|0.21087
19:00:06|0.21087
19:00:07|0.21095
19:00:08|0.21095
19:00:09|0.21095
19:00:11|0.21095
19:00:13|0.21082
19:00:14|0.21082
19:00:16|0.21082
19:00:16|0.21079
19:00:17|0.2107
19:00:18|0.2107
19:00:20|0.21064
19:00:21|0.21064
19:00:22|0.21063
19:00:23|0.21068
19:00:24|0.21068
19:00:26|0.21062
19:00:26|0.21066
19:00:27|0.21066
19:00:28|0.21066
19:00:29|0.21068
19:00:31|0.21068
19:00:31|0.21068
19:00:32|0.21068
19:00:33|0.21068
19:00:35|0.21068
19:00:36|0.21068
19:00:36|0.21061
19:00:38|0.21061
19:00:39|0.21063
19:00:40|0.21063
19:00:41|0.21063
19:00:42|0.21063
19:00:42|0.21063
19:00:44|0.21063
19:00:44|0.21063
19:00:47|0.2105
19:00:47|0.21053
19:00:48|0.21053
19:00:50|0.21053
19:00:51|0.21053
19:00:51|0.21063
19:00:52|0.21061
19:00:54|0.21063
19:00:55|0.21053
19:00:56|0.21048
19:00:57|0.21048
19:00:58|0.2104
19:00:59|0.2104
19:01:00|0.2104
19:01:01|0.2104
19:01:02|0.2104
19:01:03|0.21031
19:01:05|0.21031
19:01:05|0.21028
19:01:06|0.2103
19:01:07|0.21037
19:01:09|0.21037
19:01:10|0.21041
19:01:11|0.21053
19:01:12|0.21064
19:01:13|0.21064
19:01:14|0.21064
19:01:16|0.21064
19:01:17|0.21064
19:01:18|0.21064
19:01:19|0.21046
19:01:19|0.21053
19:01:20|0.21053
19:01:22|0.21053
19:01:23|0.21053
19:01:24|0.21038
19:01:25|0.21038
19:01:26|0.21038
19:01:27|0.21038
19:01:28|0.21041
19:01:30|0.21041
19:01:30|0.21041
19:01:31|0.21041
19:01:32|0.21041
19:01:33|0.21041
19:01:34|0.21051
19:01:35|0.21051
19:01:36|0.21051
19:01:37|0.21051
19:01:38|0.21051
19:01:39|0.21051
19:01:41|0.21051
19:01:42|0.21051
19:01:42|0.21051
19:01:43|0.21051
19:01:45|0.21051
19:01:45|0.21041
19:01:47|0.21041
19:01:48|0.21041
19:01:49|0.21041
19:01:50|0.21041
19:01:51|0.21041
19:01:52|0.21026
19:01:53|0.21026
19:01:54|0.21026
19:01:55|0.21026
19:01:56|0.21026
19:01:57|0.21026
19:01:58|0.21026
19:01:59|0.21026
19:02:00|0.21026
19:02:01|0.21026
19:02:02|0.2102
19:02:03|0.2102
19:02:04|0.21028
19:02:05|0.21028
19:02:06|0.21013
19:02:08|0.21013
19:02:09|0.21013
19:02:11|0.21013
19:02:12|0.21013
19:02:13|0.21013
19:02:14|0.21013
19:02:16|0.21026
19:02:17|0.21023
19:02:17|0.21033
19:02:18|0.21033
19:02:19|0.21047
19:02:20|0.21047
19:02:21|0.21047
19:02:22|0.21053
19:02:23|0.21053
19:02:25|0.21053
19:02:25|0.21038
19:02:26|0.21038
19:02:27|0.21033
19:02:28|0.21033
19:02:29|0.21033
19:02:31|0.21033
19:02:31|0.21041
19:02:32|0.21041
19:02:34|0.21041
19:02:35|0.21041
19:02:36|0.21041
19:02:38|0.2104
19:02:38|0.2104
19:02:39|0.2104
19:02:40|0.2104
19:02:41|0.2104
19:02:43|0.2104
19:02:44|0.2104
19:02:45|0.2104
19:02:46|0.21028
19:02:47|0.21028
19:02:47|0.2101
19:02:49|0.21008
19:02:50|0.21008
19:02:51|0.21008
19:02:52|0.21008
19:02:53|0.21015
19:02:53|0.21001
19:02:55|0.21001
19:02:56|0.21001
19:02:57|0.21001
19:02:58|0.21001
19:02:59|0.21001
19:02:59|0.21001
19:03:01|0.21001
19:03:02|0.21002
19:03:03|0.20999
19:03:05|0.20999
19:03:05|0.20997
19:03:06|0.20997
19:03:07|0.20997
19:03:08|0.21019
19:03:10|0.21019
19:03:12|0.21019
19:03:13|0.21007
19:03:14|0.21007
19:03:15|0.21007
19:03:17|0.21023
19:03:17|0.21023
19:03:19|0.21023
19:03:19|0.21022
19:03:20|0.21022
19:03:22|0.21022
19:03:23|0.21022
19:03:24|0.21016
19:03:25|0.21016
19:03:26|0.21016
19:03:27|0.21016
19:03:28|0.21014
19:03:29|0.21014
19:03:30|0.21015
19:03:31|0.21015
19:03:32|0.21006
19:03:33|0.21006
19:03:35|0.21006
19:03:36|0.21006
19:03:37|0.21006
19:03:38|0.21006
19:03:39|0.21006
19:03:40|0.21006
19:03:41|0.21022
19:03:42|0.21022
19:03:43|0.21018
19:03:43|0.21018
19:03:45|0.21018
19:03:46|0.21018
19:03:47|0.21018
19:03:48|0.21018
19:03:49|0.21012
19:03:50|0.21012
19:03:51|0.21012
19:03:52|0.21012
19:03:53|0.21012
19:03:54|0.21012
19:03:55|0.21012
19:03:57|0.21012
19:03:57|0.21012
19:03:59|0.21012
19:04:00|0.21012
19:04:01|0.21012
19:04:02|0.21015
19:04:03|0.21012
19:04:04|0.21012
19:04:06|0.21018
19:04:06|0.21026
19:04:07|0.21026
19:04:08|0.21026
19:04:09|0.21026
19:04:10|0.21026
19:04:12|0.21026
19:04:13|0.21026
19:04:15|0.21026
19:04:16|0.21033
19:04:17|0.21039
19:04:18|0.21039
19:04:19|0.21042
19:04:20|0.21042
19:04:21|0.21042
19:04:22|0.21042
19:04:24|0.2105
19:04:25|0.2105
19:04:26|0.2105
19:04:27|0.2104
19:04:28|0.2104
19:04:29|0.21041
19:04:30|0.21041
19:04:31|0.21041
19:04:32|0.21041
19:04:33|0.21041
19:04:35|0.21041
19:04:36|0.21044
19:04:37|0.21044
19:04:38|0.21044
19:04:39|0.21044
19:04:40|0.21044
19:04:40|0.21044
19:04:42|0.21044
19:04:42|0.21044
19:04:44|0.21044
19:04:45|0.21044
19:04:47|0.21044
19:04:48|0.21044
19:04:49|0.21044
19:04:49|0.21044
19:04:51|0.21051
19:04:51|0.21051
19:04:52|0.21051
19:04:54|0.21051
19:04:55|0.21051
19:04:56|0.21051
19:04:56|0.21059
19:04:57|0.21059
19:04:59|0.21061
19:04:59|0.21061
19:05:02|0.21061
19:05:02|0.21061
19:05:04|0.21061
19:05:05|0.21057
19:05:06|0.21057
19:05:07|0.21069
19:05:09|0.21074
19:05:10|0.21066
19:05:11|0.21066
19:05:12|0.21066
19:05:12|0.21083
19:05:15|0.21083
19:05:15|0.21083
19:05:16|0.21083
19:05:17|0.21083
19:05:19|0.21083
19:05:20|0.21083
19:05:21|0.21093
19:05:22|0.21093
19:05:24|0.21093
19:05:25|0.21093
19:05:27|0.21091
19:05:27|0.21091
19:05:29|0.21091
19:05:29|0.21091
19:05:30|0.21091
19:05:31|0.21097
19:05:33|0.21097
19:05:33|0.21097
19:05:35|0.21097
19:05:36|0.21099
19:05:37|0.21097
19:05:37|0.21097
19:05:39|0.21097
19:05:39|0.21097
19:05:41|0.21097
19:05:41|0.211
19:05:42|0.21097
19:05:43|0.21097
19:05:45|0.21097
19:05:46|0.21097
19:05:47|0.21097
19:05:48|0.21097
19:05:49|0.21097
19:05:50|0.21097
19:05:51|0.21097
19:05:52|0.21097
19:05:54|0.21097
19:05:54|0.21097
19:05:56|0.21107
19:05:56|0.21107
19:05:58|0.21107
19:05:59|0.21107
19:06:00|0.21107
19:06:01|0.21107
19:06:02|0.21107
19:06:03|0.21117
19:06:03|0.21117
19:06:05|0.21117
19:06:06|0.21117
19:06:07|0.21117
19:06:08|0.21121
19:06:09|0.21121
19:06:10|0.21107
19:06:11|0.21107
19:06:13|0.21107
19:06:14|0.21107
19:06:15|0.21107
19:06:16|0.21107
19:06:16|0.21109
19:06:19|0.21109
19:06:19|0.21113
19:06:21|0.21113
19:06:21|0.21113
19:06:22|0.21104
19:06:24|0.21104
19:06:24|0.21104
19:06:25|0.21104
19:06:27|0.21104
19:06:28|0.21104
19:06:29|0.21104
19:06:30|0.21104
19:06:31|0.21108
19:06:32|0.2111
19:06:33|0.21083
19:06:35|0.21083
19:06:35|0.21083
19:06:36|0.21083
19:06:38|0.21083
19:06:39|0.21083
19:06:40|0.21061
19:06:41|0.21061
19:06:42|0.21061
19:06:43|0.21061
19:06:44|0.21061
19:06:45|0.21061
19:06:47|0.21058
19:06:47|0.21058
19:06:49|0.21058
19:06:50|0.21069
19:06:51|0.21069
19:06:52|0.21069
19:06:53|0.21069
19:06:54|0.21069
19:06:55|0.21079
19:06:56|0.21079
19:06:57|0.21079
19:06:58|0.21079
19:06:59|0.21079
19:07:00|0.21079
19:07:01|0.21079
19:07:02|0.21089
19:07:03|0.21089
19:07:05|0.21089
19:07:05|0.21089
19:07:06|0.21094
19:07:07|0.21094
19:07:08|0.21083
19:07:09|0.21083
19:07:11|0.21092
19:07:11|0.21092
19:07:12|0.21092
19:07:14|0.21072
19:07:15|0.21072
19:07:17|0.21078
19:07:19|0.21078
19:07:19|0.21086
19:07:20|0.2107
19:07:21|0.2107
19:07:23|0.2107
19:07:23|0.2107
19:07:24|0.2107
19:07:26|0.2107
19:07:27|0.2107
19:07:28|0.2107
19:07:29|0.2107
19:07:29|0.2107
19:07:31|0.2107
19:07:32|0.2107
19:07:33|0.2107
19:07:34|0.2107
19:07:35|0.2107
19:07:36|0.2107
19:07:38|0.21064
19:07:38|0.21064
19:07:39|0.21064
19:07:40|0.21064
19:07:42|0.21064
19:07:43|0.21064
19:07:44|0.21064
19:07:45|0.21064
19:07:46|0.21064
19:07:46|0.21064
19:07:47|0.21064
19:07:49|0.21064
19:07:50|0.21064
19:07:51|0.21061
19:07:52|0.21061
19:07:53|0.21068
19:07:54|0.21068
19:07:55|0.21073
19:07:56|0.21073
19:07:57|0.21073
19:07:58|0.21073
19:07:59|0.21073
19:08:00|0.21073
19:08:02|0.21072
19:08:02|0.21067
19:08:03|0.21067
19:08:04|0.21067
19:08:05|0.21075
19:08:06|0.21075
19:08:08|0.21075
19:08:08|0.21075
19:08:09|0.21075
19:08:10|0.2107
19:08:12|0.21062
19:08:12|0.21062
19:08:14|0.21062
19:08:14|0.21066
19:08:16|0.21066
19:08:18|0.21072
19:08:18|0.21072
19:08:19|0.21064
19:08:21|0.21064
19:08:22|0.21064
19:08:23|0.21064
19:08:24|0.21064
19:08:25|0.21064
19:08:26|0.21064
19:08:28|0.21054
19:08:28|0.21047
19:08:30|0.21047
19:08:31|0.21047
19:08:31|0.21047
19:08:33|0.21029
19:08:34|0.21029
19:08:35|0.21044
19:08:36|0.21044
19:08:37|0.21044
19:08:38|0.21044
19:08:39|0.21044
19:08:41|0.21044
19:08:42|0.21044
19:08:43|0.21044
19:08:44|0.21044
19:08:45|0.21044
19:08:46|0.21044
19:08:48|0.21044
19:08:49|0.21044
19:08:49|0.21044
19:08:50|0.21044
19:08:51|0.21044
19:08:52|0.21044
19:08:53|0.21044
19:08:55|0.21044
19:08:55|0.21044
19:08:56|0.21044
19:08:57|0.21043
19:08:58|0.21043
19:08:59|0.21043
19:09:00|0.21032
19:09:02|0.21032
19:09:02|0.21035
19:09:03|0.21035
19:09:04|0.21035
19:09:05|0.21041
19:09:07|0.21041
19:09:07|0.21042
19:09:09|0.21042
19:09:10|0.21042
19:09:11|0.21042
19:09:12|0.21042
19:09:13|0.21039
19:09:14|0.21046
19:09:15|0.21046
19:09:16|0.21046
19:09:18|0.21057
19:09:19|0.21057
19:09:21|0.21057
19:09:22|0.21057
19:09:23|0.21056
19:09:24|0.21056
19:09:25|0.21056
19:09:26|0.21056
19:09:26|0.21057
19:09:28|0.21057
19:09:29|0.21057
19:09:29|0.21057
19:09:31|0.21056
19:09:32|0.21056
19:09:33|0.21061
19:09:34|0.21061
19:09:35|0.21061
19:09:36|0.21061
19:09:37|0.2106
19:09:39|0.2106
19:09:39|0.2106
19:09:41|0.2106
19:09:42|0.2106
19:09:43|0.2106
19:09:44|0.2106
19:09:44|0.2106
19:09:45|0.2106
19:09:47|0.2106
19:09:47|0.2106
19:09:49|0.2106
19:09:50|0.2106
19:09:51|0.2106
19:09:52|0.2106
19:09:53|0.2106
19:09:54|0.2106
19:09:55|0.2106
19:09:56|0.2106
19:09:57|0.2106
19:09:58|0.21049
19:09:59|0.21048
19:10:01|0.21048
19:10:01|0.21048
19:10:02|0.21048
19:10:04|0.21058
19:10:04|0.21071
19:10:05|0.21071
19:10:06|0.21074
19:10:07|0.21059
19:10:08|0.21059
19:10:09|0.21059
19:10:10|0.21059
19:10:11|0.2104
19:10:12|0.2104
19:10:14|0.21054
19:10:14|0.21054
19:10:15|0.21054
19:10:17|0.21054
19:10:18|0.21054
19:10:19|0.21054
19:10:19|0.21062
19:10:21|0.21062
19:10:22|0.21061
19:10:23|0.21061
19:10:25|0.21061
19:10:26|0.21061
19:10:26|0.21061
19:10:27|0.21061
19:10:28|0.21069
19:10:30|0.21069
19:10:31|0.21069
19:10:32|0.21071
19:10:33|0.21071
19:10:34|0.21071
19:10:35|0.21071
19:10:36|0.21071
19:10:37|0.21071
19:10:39|0.21071
19:10:39|0.21071
19:10:40|0.21071
19:10:41|0.21071
19:10:43|0.21071
19:10:43|0.21071
19:10:44|0.21071
19:10:46|0.21071
19:10:46|0.21071
19:10:48|0.21086
19:10:48|0.21086
19:10:50|0.21086
19:10:51|0.21089
19:10:52|0.21097
19:10:53|0.21097
19:10:54|0.21097
19:10:55|0.21097
19:10:56|0.21097
19:10:57|0.21097
19:10:58|0.21097
19:11:00|0.21097
19:11:00|0.211
19:11:01|0.211
19:11:02|0.21115
19:11:04|0.21115
19:11:05|0.21115
19:11:06|0.21115
19:11:07|0.21115
19:11:08|0.21115
19:11:09|0.21121
19:11:10|0.21121
19:11:11|0.21114
19:11:12|0.21114
19:11:13|0.21114
19:11:14|0.21097
19:11:15|0.21097
19:11:16|0.21103
19:11:17|0.21103
19:11:18|0.21101
19:11:20|0.21101
19:11:21|0.21101
19:11:23|0.21101
19:11:24|0.21101
19:11:25|0.21101
19:11:26|0.21101
19:11:27|0.21101
19:11:28|0.21101
19:11:30|0.21101
19:11:30|0.21095
19:11:31|0.21098
19:11:32|0.21098
19:11:33|0.21098
19:11:35|0.21098
19:11:36|0.21101
19:11:37|0.21101
19:11:37|0.21101
19:11:39|0.21101
19:11:39|0.21101
19:11:40|0.21101
19:11:42|0.21101
19:11:44|0.21101
19:11:45|0.21101
19:11:45|0.21101
19:11:46|0.21101
19:11:47|0.21101
19:11:49|0.21101
19:11:49|0.21101
19:11:51|0.21101
19:11:51|0.21101
19:11:53|0.21101
19:11:53|0.21101
19:11:54|0.21101
19:11:55|0.21101
19:11:57|0.21101
19:11:58|0.21101
19:11:58|0.21101
19:12:00|0.21101
19:12:01|0.21101
19:12:01|0.21101
19:12:03|0.21101
19:12:04|0.21101
19:12:05|0.21117
19:12:06|0.21122
19:12:06|0.21122
19:12:08|0.21122
19:12:09|0.21122
19:12:10|0.21122
19:12:10|0.21122
19:12:12|0.21122
19:12:13|0.21122
19:12:14|0.21111
19:12:15|0.21111
19:12:16|0.21126
19:12:17|0.21118
19:12:18|0.21119
19:12:19|0.2111
19:12:20|0.2111
19:12:22|0.2111
19:12:24|0.21114
19:12:24|0.21114
19:12:26|0.21114
19:12:27|0.21114
19:12:28|0.211
19:12:30|0.211
19:12:31|0.211
19:12:32|0.211
19:12:33|0.211
19:12:34|0.211
19:12:35|0.211
19:12:35|0.211
19:12:37|0.211
19:12:38|0.211
19:12:39|0.211
19:12:40|0.211
19:12:41|0.21111
19:12:42|0.21111
19:12:44|0.21111
19:12:44|0.21111
19:12:46|0.21112
19:12:47|0.21112
19:12:47|0.21112
19:12:48|0.21112
19:12:50|0.21112
19:12:51|0.21112
19:12:52|0.21112
19:12:53|0.21112
19:12:54|0.21112
19:12:55|0.21112
19:12:56|0.21106
19:12:57|0.21106
19:12:58|0.21106
19:12:59|0.21106
19:13:00|0.21106
19:13:01|0.21106
19:13:02|0.21106
19:13:04|0.21106
19:13:05|0.21111
19:13:06|0.21111
19:13:06|0.21111
19:13:07|0.21111
19:13:08|0.21115
19:13:10|0.21115
19:13:11|0.21115
19:13:11|0.21115
19:13:12|0.21115
19:13:13|0.21115
19:13:15|0.21119
19:13:16|0.21119
19:13:17|0.21119
19:13:18|0.21121
19:13:19|0.21114
19:13:19|0.21114
19:13:22|0.21114
19:13:23|0.21114
19:13:25|0.21114
19:13:26|0.21114
19:13:27|0.21114
19:13:29|0.21114
19:13:29|0.21104
19:13:30|0.21104
19:13:32|0.21104
19:13:32|0.2111
19:13:33|0.2111
19:13:35|0.2111
19:13:36|0.2111
19:13:36|0.2111
19:13:38|0.21104
19:13:39|0.21104
19:13:40|0.21104
19:13:41|0.21104
19:13:42|0.21104
19:13:43|0.21104
19:13:44|0.21104
19:13:45|0.21104
19:13:47|0.21104
19:13:48|0.21096
19:13:49|0.21096
19:13:50|0.21096
19:13:52|0.21096
19:13:53|0.21096
19:13:54|0.21096
19:13:56|0.21096
19:13:56|0.21096
19:13:58|0.21096
19:13:59|0.21096
19:14:00|0.21096
19:14:01|0.21096
19:14:02|0.21096
19:14:03|0.21096
19:14:04|0.21096
19:14:05|0.21089
19:14:06|0.21089
19:14:07|0.21089
19:14:08|0.21089
19:14:09|0.21089
19:14:11|0.21089
19:14:11|0.21089
19:14:12|0.2108
19:14:13|0.2108
19:14:15|0.21086
19:14:15|0.21086
19:14:17|0.21086
19:14:18|0.21088
19:14:18|0.21088
19:14:19|0.21088
19:14:20|0.21078
19:14:23|0.21078
19:14:24|0.21078
19:14:26|0.21078
19:14:26|0.21078
19:14:28|0.21078
19:14:29|0.21078
19:14:29|0.21078
19:14:31|0.21078
19:14:33|0.21078
19:14:34|0.21078
19:14:35|0.21078
19:14:36|0.21078
19:14:37|0.21094
19:14:38|0.21094
19:14:39|0.21098
19:14:40|0.21098
19:14:41|0.21098
19:14:42|0.21098
19:14:43|0.21098
19:14:44|0.21098
19:14:46|0.21098
19:14:46|0.21098
19:14:47|0.21098
19:14:48|0.21105
19:14:50|0.21105
19:14:50|0.21105
19:14:51|0.21105
19:14:52|0.21099
19:14:53|0.21099
19:14:55|0.21099
19:14:56|0.21099
19:14:57|0.21099
19:14:58|0.21098
19:14:59|0.21098
19:14:59|0.21098
19:15:01|0.21098
19:15:01|0.21097
19:15:03|0.21097
19:15:05|0.21097
19:15:05|0.21097
19:15:07|0.21097
19:15:08|0.21097
19:15:09|0.21097
19:15:10|0.21097
19:15:10|0.21097
19:15:12|0.21098
19:15:13|0.21098
19:15:13|0.21098
19:15:15|0.21098
19:15:15|0.21098
19:15:17|0.21098
19:15:18|0.21098
19:15:19|0.21098
19:15:19|0.21099
19:15:21|0.21099
19:15:22|0.21106
19:15:24|0.21097
19:15:24|0.21097
19:15:26|0.21094
19:15:28|0.21094
19:15:28|0.21073
19:15:30|0.21073
19:15:31|0.21066
19:15:32|0.21087
19:15:34|0.21049
19:15:35|0.21049
19:15:36|0.21049
19:15:37|0.21051
19:15:37|0.21051
19:15:38|0.21044
19:15:40|0.21045
19:15:41|0.21047
19:15:42|0.21047
19:15:43|0.21047
19:15:44|0.21047
19:15:45|0.21047
19:15:46|0.21047
19:15:47|0.21047
19:15:49|0.21047
19:15:49|0.21047
19:15:50|0.21047
19:15:52|0.21047
19:15:52|0.21047
19:15:54|0.21047
19:15:55|0.21047
19:15:55|0.21047
19:15:57|0.21047
19:15:58|0.21047
19:15:58|0.21047
19:16:01|0.21047
19:16:01|0.21047
19:16:03|0.21047
19:16:03|0.21047
19:16:05|0.21047
19:16:05|0.21023
19:16:07|0.21023
19:16:07|0.21023
19:16:08|0.21023
19:16:09|0.2104
19:16:10|0.2104
19:16:12|0.2104
19:16:12|0.21022
19:16:14|0.21022
19:16:15|0.21023
19:16:15|0.21023
19:16:17|0.21032
19:16:18|0.21032
19:16:18|0.21034
19:16:19|0.21032
19:16:20|0.21041
19:16:21|0.21041
19:16:23|0.21053
19:16:25|0.21063
19:16:25|0.21063
19:16:27|0.21063
19:16:28|0.21051
19:16:29|0.21044
19:16:29|0.21047
19:16:31|0.21047
19:16:33|0.21036
19:16:34|0.21036
19:16:35|0.21036
19:16:36|0.21037
19:16:37|0.21037
19:16:38|0.21037
19:16:40|0.21037
19:16:40|0.21037
19:16:41|0.21037
19:16:42|0.21022
19:16:43|0.21022
19:16:44|0.21022
19:16:45|0.21022
19:16:47|0.21037
19:16:48|0.21037
19:16:49|0.21028
19:16:50|0.21028
19:16:51|0.21028
19:16:52|0.21028
19:16:53|0.21028
19:16:54|0.21028
19:16:55|0.21028
19:16:56|0.21028
19:16:57|0.21028
19:16:58|0.21028
19:16:59|0.21028
19:17:00|0.21028
19:17:01|0.21028
19:17:03|0.21043
19:17:04|0.21043
19:17:05|0.21043
19:17:05|0.21061
19:17:06|0.21061
19:17:07|0.21073
19:17:08|0.21073
19:17:10|0.21073
19:17:10|0.21073
19:17:12|0.21073
19:17:13|0.21073
19:17:13|0.21073
19:17:14|0.2106
19:17:15|0.21056
19:17:16|0.21053
19:17:17|0.21053
19:17:19|0.2106
19:17:20|0.2106
19:17:21|0.2106
19:17:23|0.2106
19:17:23|0.2106
19:17:24|0.21079
19:17:26|0.21079
19:17:27|0.21079
19:17:28|0.21079
19:17:29|0.21079
19:17:30|0.21079
19:17:31|0.21079
19:17:32|0.21079
19:17:34|0.21079
19:17:35|0.21079
19:17:35|0.21076
19:17:36|0.21076
19:17:38|0.21076
19:17:39|0.21076
19:17:41|0.21076
19:17:41|0.21076
19:17:42|0.21076
19:17:43|0.21076
19:17:45|0.21076
19:17:45|0.21076
19:17:47|0.21084
19:17:47|0.21084
19:17:48|0.21084
19:17:49|0.21084
19:17:51|0.21084
19:17:52|0.21084
19:17:53|0.21084
19:17:53|0.21084
19:17:55|0.21084
19:17:56|0.21084
19:17:57|0.21084
19:17:58|0.21084
19:17:59|0.21084
19:18:00|0.21084
19:18:01|0.21084
19:18:02|0.21084
19:18:03|0.21084
19:18:04|0.21058
19:18:05|0.21058
19:18:06|0.21058
19:18:07|0.21058
19:18:08|0.21058
19:18:09|0.21058
19:18:10|0.21058
19:18:11|0.21058
19:18:12|0.21058
19:18:13|0.21058
19:18:15|0.21058
19:18:15|0.21058
19:18:17|0.21058
19:18:18|0.21058
19:18:18|0.21068
19:18:19|0.21068
19:18:21|0.21057
19:18:22|0.21057
19:18:22|0.21056
19:18:23|0.21056
19:18:24|0.21056
19:18:27|0.21056
19:18:29|0.21068
19:18:30|0.21068
19:18:30|0.2107
19:18:31|0.21068
19:18:32|0.21068
19:18:34|0.21068
19:18:35|0.21068
19:18:36|0.21068
19:18:37|0.21068
19:18:38|0.21068
19:18:38|0.21068
19:18:39|0.21068
19:18:41|0.21068
19:18:42|0.21068
19:18:43|0.21068
19:18:44|0.21068
19:18:45|0.21068
19:18:46|0.21068
19:18:47|0.21068
19:18:48|0.21048
19:18:49|0.21048
19:18:50|0.21043
19:18:52|0.21043
19:18:53|0.21057
19:18:53|0.21057
19:18:55|0.21057
19:18:56|0.21057
19:18:57|0.21057
19:18:57|0.21057
19:18:58|0.21057
19:19:00|0.21057
19:19:01|0.21057
19:19:02|0.21057
19:19:03|0.21032
19:19:04|0.21032
19:19:04|0.21032
19:19:06|0.21033
19:19:06|0.21028
19:19:07|0.21031
19:19:09|0.21031
19:19:10|0.21047
19:19:10|0.21047
19:19:12|0.21047
19:19:13|0.21032
19:19:14|0.21017
19:19:15|0.21017
19:19:16|0.21017
19:19:17|0.21017
19:19:18|0.21033
19:19:19|0.21045
19:19:20|0.21045
19:19:21|0.21045
19:19:22|0.21045
19:19:23|0.21033
19:19:24|0.21052
19:19:25|0.21052
19:19:27|0.21052
19:19:28|0.21052
19:19:29|0.21052
19:19:31|0.21052
19:19:31|0.21052
19:19:33|0.21033
19:19:34|0.21033
19:19:35|0.21033
19:19:36|0.21033
19:19:37|0.21033
19:19:38|0.21033
19:19:39|0.21035
19:19:39|0.21035
19:19:41|0.21035
19:19:42|0.21035
19:19:43|0.21035
19:19:44|0.21035
19:19:45|0.21035
19:19:46|0.21035
19:19:48|0.21035
19:19:49|0.21035
19:19:50|0.21035
19:19:51|0.21035
19:19:52|0.21035
19:19:52|0.21035
19:19:54|0.21035
19:19:55|0.21035
19:19:57|0.21035
19:19:57|0.21043
19:19:59|0.21043
19:19:59|0.21043
19:20:00|0.21043
19:20:02|0.21043
19:20:02|0.21043
19:20:04|0.21043
19:20:06|0.21043
19:20:06|0.21065
19:20:07|0.21065
19:20:08|0.21065
19:20:10|0.21065
19:20:10|0.21065
19:20:11|0.21057
19:20:13|0.21057
19:20:13|0.21057
19:20:14|0.21057
19:20:15|0.21057
19:20:16|0.21057
19:20:18|0.21057
19:20:18|0.21057
19:20:20|0.21066
19:20:20|0.21066
19:20:22|0.21063
19:20:22|0.21063
19:20:24|0.21063
19:20:25|0.21063
19:20:26|0.21063
19:20:26|0.21063
19:20:29|0.21063
19:20:30|0.21063
19:20:31|0.21063
19:20:32|0.21067
19:20:34|0.21067
19:20:35|0.21067
19:20:35|0.21067
19:20:36|0.21067
19:20:37|0.21067
19:20:38|0.21067
19:20:40|0.21067
19:20:41|0.21067
19:20:43|0.21067
19:20:43|0.21062
19:20:45|0.21062
19:20:45|0.21062
19:20:47|0.21062
19:20:47|0.21062
19:20:49|0.21062
19:20:50|0.21062
19:20:50|0.21062
19:20:51|0.21062
19:20:53|0.2107
19:20:54|0.2107
19:20:55|0.21075
19:20:57|0.21075
19:20:57|0.21075
19:20:58|0.21075
19:20:59|0.21075
19:21:00|0.21075
19:21:01|0.21075
19:21:03|0.21063
19:21:03|0.21063
19:21:04|0.21063
19:21:06|0.21063
19:21:06|0.21063
19:21:08|0.21079
19:21:08|0.21079
19:21:09|0.21079
19:21:11|0.21079
19:21:12|0.21079
19:21:13|0.21079
19:21:14|0.21079
19:21:15|0.21079
19:21:16|0.21079
19:21:18|0.21071
19:21:18|0.21071
19:21:19|0.21084
19:21:20|0.21083
19:21:22|0.21083
19:21:22|0.21083
19:21:23|0.21083
19:21:24|0.21083
19:21:25|0.21083
19:21:26|0.21083
19:21:27|0.21083
19:21:29|0.21087
19:21:30|0.21087
19:21:31|0.21087
19:21:33|0.21102
19:21:35|0.21102
19:21:35|0.21109
19:21:37|0.21102
19:21:37|0.21101
19:21:39|0.21101
19:21:40|0.21101
19:21:41|0.21101
19:21:42|0.21107
19:21:44|0.21107
19:21:44|0.21107
19:21:45|0.21107
19:21:46|0.21117
19:21:48|0.21117
19:21:48|0.21117
19:21:49|0.21117
19:21:50|0.21117
19:21:51|0.21117
19:21:52|0.21107
19:21:54|0.21107
19:21:54|0.21109
19:21:56|0.21109
19:21:57|0.21109
19:21:58|0.21081
19:21:59|0.21081
19:22:00|0.21089
19:22:01|0.21089
19:22:02|0.21089
19:22:04|0.21093
19:22:04|0.21093
19:22:05|0.21093
19:22:06|0.21106
19:22:07|0.21118
19:22:08|0.21118
19:22:09|0.21118
19:22:10|0.21118
19:22:12|0.21125
19:22:12|0.21126
19:22:13|0.21126
19:22:14|0.21117
19:22:16|0.21117
19:22:17|0.21121
19:22:19|0.2113
19:22:20|0.2113
19:22:21|0.2113
19:22:21|0.2113
19:22:23|0.2113
19:22:24|0.2113
19:22:24|0.2113
19:22:26|0.2113
19:22:27|0.2113
19:22:28|0.2113
19:22:29|0.2113
19:22:30|0.2113
19:22:31|0.2112
19:22:33|0.2112
19:22:35|0.2112
19:22:35|0.2112
19:22:37|0.2112
19:22:37|0.21128
19:22:39|0.21128
19:22:39|0.21128
19:22:40|0.2112
19:22:42|0.2112
19:22:43|0.2112
19:22:43|0.2112
19:22:44|0.21125
19:22:46|0.21129
19:22:47|0.21129
19:22:48|0.21129
19:22:49|0.21129
19:22:50|0.21129
19:22:51|0.21129
19:22:52|0.21137
19:22:53|0.21132
19:22:55|0.21132
19:22:55|0.21132
19:22:57|0.21132
19:22:57|0.21132
19:22:59|0.21132
19:23:00|0.21132
19:23:00|0.21108
19:23:02|0.21136
19:23:03|0.21136
19:23:04|0.21136
19:23:05|0.21136
19:23:06|0.21141
19:23:07|0.21141
19:23:09|0.21172
19:23:09|0.21172
19:23:11|0.2118
19:23:12|0.21189
19:23:13|0.21192
19:23:14|0.21192
19:23:16|0.21182
19:23:16|0.21192
19:23:17|0.21192
19:23:18|0.21183
19:23:19|0.21188
19:23:21|0.212
19:23:21|0.212
19:23:23|0.212
19:23:24|0.212
19:23:24|0.212
19:23:26|0.212
19:23:27|0.21232
19:23:28|0.21247
19:23:29|0.21237
19:23:30|0.21224
19:23:32|0.2121
19:23:34|0.21233
19:23:34|0.21233
19:23:36|0.21233
19:23:37|0.21233
19:23:38|0.21233
19:23:40|0.21244
19:23:41|0.21228
19:23:42|0.21202
19:23:43|0.21202
19:23:44|0.21224
19:23:45|0.21224
19:23:46|0.21224
19:23:47|0.21224
19:23:49|0.21224
19:23:49|0.21224
19:23:50|0.21224
19:23:52|0.21224
19:23:53|0.21223
19:23:53|0.21223
19:23:54|0.212
19:23:55|0.212
19:23:57|0.212
19:23:58|0.212
19:23:59|0.212
19:24:00|0.21211
19:24:01|0.21211
19:24:02|0.21211
19:24:03|0.21211
19:24:04|0.21211
19:24:05|0.21184
19:24:06|0.21155
19:24:08|0.21141
19:24:08|0.21154
19:24:10|0.21154
19:24:11|0.21154
19:24:13|0.21154
19:24:13|0.21173
19:24:14|0.21173
19:24:16|0.21173
19:24:16|0.21204
19:24:17|0.21185
19:24:19|0.21155
19:24:19|0.21155
19:24:21|0.21155
19:24:22|0.2116
19:24:23|0.21183
19:24:23|0.21161
19:24:24|0.21161
19:24:25|0.21161
19:24:26|0.21161
19:24:28|0.21161
19:24:29|0.21161
19:24:31|0.21172
19:24:32|0.21172
19:24:33|0.21183
19:24:35|0.21183
19:24:35|0.21183
19:24:36|0.21183
19:24:37|0.21183
19:24:39|0.21203
19:24:40|0.21203
19:24:41|0.21203
19:24:42|0.21203
19:24:43|0.21203
19:24:46|0.21203
19:24:48|0.21196
19:24:48|0.21188
19:24:50|0.21188
19:24:51|0.21188
19:24:51|0.21188
19:24:52|0.21188
19:24:54|0.21188
19:24:54|0.21163
19:24:55|0.21163
19:24:57|0.21163
19:24:58|0.21163
19:24:59|0.21163
19:25:00|0.21163
19:25:01|0.21162
19:25:02|0.21152
19:25:02|0.21159
19:25:04|0.21164
19:25:05|0.21168
19:25:06|0.21158
19:25:07|0.21158
19:25:08|0.21141
19:25:09|0.21141
19:25:10|0.21141
19:25:11|0.21144
19:25:12|0.21144
19:25:13|0.21142
19:25:14|0.21142
19:25:15|0.21142
19:25:16|0.21142
19:25:18|0.21142
19:25:18|0.21139
19:25:20|0.21138
19:25:21|0.21138
19:25:21|0.21138
19:25:22|0.21133
19:25:23|0.21133
19:25:24|0.21133
19:25:25|0.21165
19:25:27|0.21165
19:25:27|0.2116
19:25:29|0.21169
19:25:29|0.21167
19:25:31|0.21167
19:25:31|0.21167
19:25:34|0.2117
19:25:35|0.2117
19:25:36|0.2117
19:25:38|0.2117
19:25:39|0.2117
19:25:40|0.2117
19:25:41|0.2116
19:25:42|0.2116
19:25:43|0.2116
19:25:44|0.2116
19:25:46|0.2116
19:25:46|0.2116
19:25:48|0.2116
19:25:48|0.21161
19:25:50|0.21161
19:25:51|0.21154
19:25:53|0.21139
19:25:54|0.21128
19:25:55|0.21128
19:25:56|0.21128
19:25:57|0.21128
19:25:58|0.21128
19:25:59|0.21128
19:26:00|0.21128
19:26:01|0.21128
19:26:01|0.21128
19:26:02|0.21135
19:26:04|0.21138
19:26:05|0.21143
19:26:05|0.21143
19:26:07|0.21143
19:26:08|0.2113
19:26:09|0.2113
19:26:11|0.2113
19:26:12|0.2113
19:26:12|0.21146
19:26:13|0.21146
19:26:14|0.21146
19:26:15|0.2116
19:26:16|0.21162
19:26:17|0.21162
19:26:19|0.21162
19:26:19|0.21162
19:26:20|0.21162
19:26:21|0.21162
19:26:23|0.21156
19:26:24|0.21156
19:26:24|0.21156
19:26:25|0.21135
19:26:27|0.21135
19:26:27|0.21135
19:26:28|0.21135
19:26:30|0.21135
19:26:31|0.21135
19:26:32|0.21135
19:26:33|0.21125
19:26:35|0.21125
19:26:36|0.2113
19:26:38|0.2113
19:26:39|0.2113
19:26:39|0.2113
19:26:41|0.2113
19:26:42|0.21132
19:26:43|0.21132
19:26:45|0.21122
19:26:45|0.21132
19:26:46|0.21128
19:26:47|0.21128
19:26:49|0.21128
19:26:50|0.21132
19:26:52|0.21132
19:26:53|0.21132
19:26:54|0.21132
19:26:55|0.21148
19:26:56|0.21148
19:26:58|0.21157
19:26:59|0.21157
19:27:00|0.21157
19:27:01|0.21157
19:27:02|0.21156
19:27:03|0.21146
19:27:04|0.21146
19:27:06|0.21157
19:27:06|0.21157
19:27:07|0.21168
19:27:08|0.21168
19:27:09|0.21168
19:27:10|0.21168
19:27:11|0.21168
19:27:12|0.21168
19:27:13|0.21168
19:27:15|0.21168
19:27:15|0.21168
19:27:16|0.21195
19:27:18|0.2121
19:27:19|0.21232
19:27:19|0.21232
19:27:21|0.21232
19:27:21|0.21232
19:27:23|0.21232
19:27:23|0.21232
19:27:25|0.21232
19:27:25|0.21232
19:27:26|0.21232
19:27:27|0.21197
19:27:28|0.21174
19:27:29|0.21174
19:27:30|0.21174
19:27:31|0.21174
19:27:32|0.21194
19:27:33|0.21194
19:27:35|0.21194
19:27:36|0.21194
19:27:38|0.21194
19:27:38|0.21194
19:27:40|0.21188
19:27:41|0.21188
19:27:43|0.21188
19:27:43|0.21187
19:27:45|0.21176
19:27:46|0.21176
19:27:47|0.21183
19:27:48|0.21173
19:27:49|0.21173
19:27:51|0.21196
19:27:52|0.21196
19:27:54|0.21196
19:27:55|0.21196
19:27:55|0.21196
19:27:57|0.212
19:27:58|0.212
19:27:59|0.21182
19:28:00|0.21182
19:28:01|0.21187
19:28:02|0.21187
19:28:03|0.21187
19:28:04|0.21187
19:28:05|0.21187
19:28:06|0.21187
19:28:07|0.21187
19:28:08|0.21176
19:28:10|0.21176
19:28:10|0.21176
19:28:11|0.21176
19:28:13|0.21188
19:28:14|0.21188
19:28:15|0.21198
19:28:15|0.21198
19:28:17|0.21198
19:28:18|0.21172
19:28:19|0.21181
19:28:19|0.21184
19:28:21|0.21184
19:28:22|0.21184
19:28:23|0.21184
19:28:24|0.21203
19:28:25|0.21203
19:28:26|0.21203
19:28:27|0.21203
19:28:28|0.21203
19:28:29|0.21198
19:28:31|0.21198
19:28:31|0.21198
19:28:32|0.21198
19:28:34|0.21198
19:28:34|0.21211
19:28:36|0.21232
19:28:38|0.21232
19:28:39|0.21232
19:28:40|0.2123
19:28:41|0.2123
19:28:42|0.2123
19:28:44|0.21214
19:28:46|0.21207
19:28:47|0.21227
19:28:48|0.21227
19:28:49|0.21227
19:28:50|0.21217
19:28:51|0.21217
19:28:53|0.21209
19:28:54|0.21229
19:28:54|0.21229
19:28:55|0.21227
19:28:57|0.21227
19:28:58|0.21227
19:28:58|0.21227
19:29:00|0.21227
19:29:01|0.21227
19:29:02|0.21207
19:29:03|0.21207
19:29:04|0.21207
19:29:05|0.21207
19:29:07|0.21207
19:29:08|0.21207
19:29:09|0.21207
19:29:09|0.21207
19:29:11|0.21207
19:29:11|0.212
19:29:13|0.212
19:29:14|0.21194
19:29:15|0.21194
19:29:15|0.21194
19:29:16|0.21207
19:29:17|0.21201
19:29:19|0.21201
19:29:20|0.21201
19:29:21|0.21201
19:29:22|0.21207
19:29:23|0.21207
19:29:24|0.21207
19:29:25|0.21207
19:29:25|0.21207
19:29:27|0.21207
19:29:28|0.21203
19:29:29|0.21203
19:29:30|0.21203
19:29:31|0.21203
19:29:32|0.21206
19:29:34|0.21206
19:29:34|0.21216
19:29:36|0.21216
19:29:37|0.21225
19:29:38|0.21225
19:29:39|0.21246
19:29:41|0.21246
19:29:43|0.21246
19:29:44|0.21246
19:29:45|0.21246
19:29:46|0.21246
19:29:47|0.21246
19:29:48|0.21246
19:29:50|0.21223
19:29:50|0.21223
19:29:52|0.2122
19:29:52|0.2122
19:29:54|0.21228
19:29:54|0.21225
19:29:56|0.21225
19:29:56|0.21225
19:29:58|0.21225
19:29:59|0.21226
19:29:59|0.21218
19:30:00|0.21218
19:30:01|0.21218
19:30:03|0.21224
19:30:04|0.21224
19:30:05|0.21211
19:30:07|0.21231
19:30:07|0.21225
19:30:09|0.21225
19:30:10|0.21231
19:30:11|0.21235
19:30:12|0.21235
19:30:13|0.21235
19:30:14|0.21235
19:30:16|0.21235
19:30:16|0.21219
19:30:18|0.21219
19:30:18|0.21219
19:30:19|0.21219
19:30:20|0.21219
19:30:21|0.21219
19:30:22|0.21218
19:30:24|0.21205
19:30:24|0.21205
19:30:25|0.21205
19:30:26|0.2119
19:30:27|0.2119
19:30:28|0.21206
19:30:30|0.21206
19:30:31|0.21206
19:30:32|0.21206
19:30:33|0.21206
19:30:34|0.21206
19:30:34|0.21206
19:30:36|0.21206
19:30:36|0.21186
19:30:38|0.21186
19:30:40|0.21186
19:30:41|0.21174
19:30:43|0.21157
19:30:44|0.21157
19:30:46|0.21174
19:30:46|0.21174
19:30:47|0.21149
19:30:49|0.21149
19:30:50|0.21149
19:30:51|0.2114
19:30:52|0.21137
19:30:52|0.21137
19:30:54|0.21153
19:30:55|0.21177
19:30:56|0.21177
19:30:57|0.21177
19:30:58|0.21191
19:30:59|0.21191
19:31:00|0.21173
19:31:01|0.21173
19:31:03|0.21173
19:31:03|0.21172
19:31:04|0.21172
19:31:05|0.21172
19:31:06|0.21172
19:31:07|0.21172
19:31:08|0.21153
19:31:10|0.21153
19:31:10|0.21153
19:31:11|0.21153
19:31:13|0.21153
19:31:13|0.21153
19:31:15|0.21136
19:31:15|0.21141
19:31:17|0.21141
19:31:18|0.21141
19:31:19|0.21135
19:31:19|0.21164
19:31:21|0.21164
19:31:22|0.21164
19:31:23|0.21154
19:31:24|0.21154
19:31:25|0.21154
19:31:27|0.21154
19:31:28|0.21154
19:31:29|0.21154
19:31:30|0.21154
19:31:31|0.21167
19:31:32|0.21167
19:31:33|0.21154
19:31:34|0.21154
19:31:35|0.21154
19:31:37|0.21154
19:31:38|0.21154
19:31:39|0.21154
19:31:41|0.21146
19:31:41|0.21146
19:31:43|0.21146
19:31:44|0.21146
19:31:45|0.21146
19:31:46|0.21146
19:31:47|0.21146
19:31:48|0.21146
19:31:49|0.21146
19:31:51|0.21146
19:31:51|0.21151
19:31:53|0.21151
19:31:54|0.21151
19:31:55|0.21151
19:31:56|0.21151
19:31:57|0.21129
19:31:58|0.21129
19:32:00|0.21134
19:32:00|0.21134
19:32:01|0.21134
19:32:02|0.21134
19:32:03|0.21134
19:32:05|0.21134
19:32:06|0.21147
19:32:06|0.21147
19:32:07|0.21147
19:32:08|0.21147
19:32:09|0.21147
19:32:10|0.21147
19:32:11|0.21115
19:32:12|0.21114
19:32:13|0.21114
19:32:14|0.21116
19:32:15|0.21122
19:32:16|0.21135
19:32:18|0.2114
19:32:18|0.21143
19:32:20|0.21136
19:32:20|0.21136
19:32:22|0.21137
19:32:23|0.21136
19:32:23|0.21136
19:32:25|0.21136
19:32:25|0.21135
19:32:27|0.21135
19:32:28|0.21127
19:32:29|0.21127
19:32:30|0.21127
19:32:31|0.21127
19:32:32|0.21149
19:32:33|0.21151
19:32:34|0.21151
19:32:35|0.21151
19:32:36|0.21143
19:32:38|0.21143
19:32:38|0.21143
19:32:40|0.21118
19:32:41|0.21118
19:32:42|0.21118
19:32:44|0.21118
19:32:44|0.21118
19:32:45|0.21118
19:32:47|0.21111
19:32:48|0.21111
19:32:48|0.2112
19:32:49|0.2112
19:32:51|0.21113
19:32:52|0.21124
19:32:52|0.21124
19:32:54|0.21124
19:32:55|0.21124
19:32:56|0.21124
19:32:56|0.21124
19:32:58|0.21124
19:32:59|0.211
19:33:00|0.211
19:33:01|0.21092
19:33:03|0.21092
19:33:04|0.21092
19:33:05|0.21092
19:33:06|0.21092
19:33:07|0.21092
19:33:08|0.21092
19:33:09|0.21092
19:33:10|0.21092
19:33:11|0.21066
19:33:13|0.21064
19:33:13|0.21064
19:33:15|0.21052
19:33:16|0.21052
19:33:16|0.21028
19:33:17|0.21038
19:33:19|0.21038
19:33:19|0.21016
19:33:20|0.21032
19:33:22|0.2104
19:33:23|0.2104
19:33:24|0.2104
19:33:25|0.2104
19:33:26|0.2104
19:33:27|0.21044
19:33:28|0.21038
19:33:29|0.21038
19:33:30|0.21039
19:33:31|0.21051
19:33:32|0.21051
19:33:33|0.21051
19:33:34|0.21061
19:33:35|0.21061
19:33:36|0.2107
19:33:37|0.2107
19:33:38|0.21064
19:33:39|0.21064
19:33:40|0.21064
19:33:42|0.21069
19:33:42|0.21069
19:33:44|0.21043
19:33:44|0.21059
19:33:47|0.21059
19:33:47|0.21059
19:33:48|0.21053
19:33:50|0.21053
19:33:50|0.21053
19:33:52|0.21053
19:33:53|0.21053
19:33:54|0.21053
19:33:55|0.21053
19:33:56|0.21053
19:33:57|0.21053
19:33:59|0.21053
19:33:59|0.2104
19:34:01|0.21047
19:34:02|0.21056
19:34:02|0.21056
19:34:04|0.21056
19:34:06|0.21049
19:34:06|0.21049
19:34:08|0.21049
19:34:08|0.21049
19:34:10|0.21049
19:34:10|0.21049
19:34:12|0.21049
19:34:13|0.21049
19:34:14|0.21049
19:34:14|0.21049
19:34:16|0.21049
19:34:17|0.21049
19:34:18|0.21049
19:34:19|0.21038
19:34:20|0.21038
19:34:21|0.21038
19:34:23|0.21038
19:34:23|0.21038
19:34:24|0.21038
19:34:25|0.21038
19:34:27|0.21048
19:34:28|0.21048
19:34:29|0.21048
19:34:30|0.21065
19:34:31|0.21065
19:34:32|0.21065
19:34:33|0.21065
19:34:34|0.21064
19:34:35|0.21064
19:34:36|0.21064
19:34:37|0.21057
19:34:37|0.21057
19:34:39|0.21057
19:34:40|0.21057
19:34:40|0.21057
19:34:43|0.21057
19:34:44|0.21057
19:34:45|0.21057
19:34:46|0.21057
19:34:47|0.21057
19:34:49|0.21057
19:34:50|0.21057
19:34:51|0.21057
19:34:51|0.21057
19:34:52|0.21057
19:34:54|0.21057
19:34:55|0.21054
19:34:56|0.21054
19:34:57|0.21054
19:34:57|0.21054
19:34:59|0.21054
19:35:00|0.21054
19:35:01|0.21054
19:35:02|0.21049
19:35:04|0.21049
19:35:04|0.21036
19:35:06|0.21036
19:35:06|0.21036
19:35:07|0.21036
19:35:09|0.21036
19:35:10|0.21036
19:35:11|0.21036
19:35:12|0.21036
19:35:13|0.21036
19:35:13|0.21036
19:35:15|0.21036
19:35:16|0.21036
19:35:17|0.21036
19:35:18|0.21046
19:35:19|0.21024
19:35:20|0.21024
19:35:21|0.21024
19:35:22|0.21024
19:35:23|0.21023
19:35:24|0.21023
19:35:25|0.21023
19:35:27|0.21023
19:35:28|0.21023
19:35:28|0.21023
19:35:30|0.21023
19:35:31|0.21023
19:35:31|0.21023
19:35:32|0.21023
19:35:33|0.21023
19:35:34|0.21023
19:35:36|0.2103
19:35:36|0.2103
19:35:37|0.21016
19:35:39|0.21016
19:35:39|0.21016
19:35:40|0.21016
19:35:41|0.21016
19:35:44|0.21016
19:35:45|0.21016
19:35:46|0.21016
19:35:47|0.20988
19:35:49|0.20988
19:35:50|0.20988
19:35:51|0.20988
19:35:51|0.20988
19:35:53|0.20988
19:35:54|0.20988
19:35:55|0.20988
19:35:56|0.21022
19:35:57|0.21022
19:35:58|0.21022
19:35:59|0.21022
19:36:00|0.2105
19:36:01|0.21038
19:36:03|0.21038
19:36:03|0.21028
19:36:04|0.21028
19:36:06|0.21
19:36:06|0.21027
19:36:08|0.21003
19:36:08|0.21001
19:36:09|0.21001
19:36:11|0.21005
19:36:12|0.21005
19:36:13|0.21024
19:36:14|0.21038
19:36:15|0.21044
19:36:17|0.21039
19:36:18|0.21039
19:36:18|0.21024
19:36:19|0.21035
19:36:21|0.21035
19:36:22|0.21043
19:36:23|0.21043
19:36:24|0.21043
19:36:25|0.21043
19:36:26|0.21043
19:36:27|0.21043
19:36:28|0.21043
19:36:30|0.21036
19:36:31|0.21036
19:36:32|0.21036
19:36:33|0.21036
19:36:35|0.21044
19:36:35|0.21044
19:36:36|0.21034
19:36:37|0.21034
19:36:39|0.21034
19:36:40|0.21034
19:36:41|0.21034
19:36:42|0.2103
19:36:43|0.21041
19:36:44|0.21041
19:36:46|0.21041
19:36:48|0.21034
19:36:49|0.21034
19:36:50|0.21043
19:36:51|0.21043
19:36:52|0.21011
19:36:53|0.21011
19:36:55|0.21011
19:36:56|0.21054
19:36:57|0.21054
19:36:58|0.21054
19:36:59|0.21054
19:37:00|0.21054
19:37:01|0.21054
19:37:02|0.21054
19:37:03|0.2104
19:37:05|0.2104
19:37:05|0.2104
19:37:07|0.21052
19:37:07|0.21052
19:37:09|0.21052
19:37:10|0.21049
19:37:11|0.21054
19:37:12|0.21055
19:37:13|0.21055
19:37:14|0.21055
19:37:15|0.21055
19:37:17|0.21055
19:37:17|0.21055
19:37:18|0.21055
19:37:19|0.21041
19:37:21|0.21041
19:37:21|0.21064
19:37:23|0.21061
19:37:25|0.21061
19:37:25|0.21061
19:37:26|0.21061
19:37:27|0.21061
19:37:29|0.21061
19:37:30|0.21061
19:37:31|0.21061
19:37:31|0.21061
19:37:32|0.21057
19:37:33|0.21057
19:37:35|0.21057
19:37:35|0.21057
19:37:36|0.21057
19:37:37|0.21057
19:37:39|0.21057
19:37:40|0.21057
19:37:41|0.21054
19:37:42|0.21054
19:37:43|0.21054
19:37:44|0.21051
19:37:45|0.21051
19:37:46|0.21051
19:37:48|0.21051
19:37:49|0.21051
19:37:50|0.21051
19:37:51|0.21036
19:37:52|0.21036
19:37:53|0.21046
19:37:54|0.21046
19:37:55|0.21046
19:37:56|0.21028
19:37:57|0.21039
19:37:58|0.21039
19:38:00|0.21039
19:38:01|0.2103
19:38:02|0.2103
19:38:04|0.2103
19:38:04|0.2103
19:38:05|0.21038
19:38:07|0.21055
19:38:07|0.21055
19:38:09|0.21044
19:38:10|0.21043
19:38:10|0.21043
19:38:12|0.21047
19:38:13|0.21051
19:38:15|0.21054
19:38:15|0.21057
19:38:17|0.21065
19:38:18|0.21077
19:38:19|0.21066
19:38:20|0.21074
19:38:21|0.21073
19:38:22|0.21073
19:38:23|0.21073
19:38:24|0.21073
19:38:25|0.21073
19:38:26|0.21073
19:38:27|0.21073
19:38:29|0.2108
19:38:29|0.2108
19:38:30|0.21083
19:38:31|0.21084
19:38:32|0.2109
19:38:33|0.21091
19:38:34|0.21091
19:38:35|0.21091
19:38:36|0.21091
19:38:37|0.2109
19:38:38|0.2109
19:38:40|0.2109
19:38:40|0.2109
19:38:41|0.2109
19:38:42|0.21081
19:38:43|0.21081
19:38:45|0.21081
19:38:45|0.21081
19:38:47|0.21081
19:38:49|0.21081
19:38:50|0.21081
19:38:51|0.21081
19:38:52|0.21081
19:38:53|0.21081
19:38:54|0.21081
19:38:54|0.21081
19:38:57|0.21081
19:38:58|0.21078
19:38:59|0.21078
19:39:00|0.21078
19:39:00|0.21078
19:39:02|0.21078
19:39:03|0.21071
19:39:04|0.21081
19:39:05|0.21081
19:39:05|0.21081
19:39:06|0.21081
19:39:08|0.2108
19:39:09|0.2108
19:39:10|0.2108
19:39:11|0.2108
19:39:12|0.2108
19:39:13|0.21089
19:39:14|0.21089
19:39:15|0.21089
19:39:16|0.21088
19:39:17|0.21088
19:39:18|0.21088
19:39:20|0.21088
19:39:20|0.21086
19:39:21|0.21093
19:39:22|0.21093
19:39:23|0.21083
19:39:24|0.21083
19:39:25|0.21083
19:39:26|0.21083
19:39:27|0.21088
19:39:28|0.21088
19:39:30|0.21088
19:39:31|0.21088
19:39:31|0.21089
19:39:32|0.21089
19:39:33|0.21089
19:39:35|0.21089
19:39:36|0.21089
19:39:36|0.21088
19:39:37|0.21088
19:39:39|0.21088
19:39:39|0.21088
19:39:40|0.21088
19:39:41|0.21088
19:39:43|0.21088
19:39:43|0.21088
19:39:44|0.21088
19:39:46|0.21088
19:39:48|0.21088
19:39:49|0.21088
19:39:50|0.21088
19:39:50|0.21088
19:39:51|0.21088
19:39:53|0.21088
19:39:54|0.21088
19:39:55|0.21088
19:39:56|0.21083
19:39:58|0.21083
19:39:59|0.21083
19:40:00|0.21083
19:40:00|0.21083
19:40:02|0.21083
19:40:03|0.21083
19:40:05|0.21066
19:40:05|0.21076
19:40:07|0.21082
19:40:08|0.21092
19:40:08|0.21092
19:40:09|0.21092
19:40:10|0.211
19:40:11|0.211
19:40:13|0.21083
19:40:14|0.21082
19:40:15|0.21082
19:40:16|0.21082
19:40:17|0.21088
19:40:18|0.21082
19:40:19|0.21082
19:40:20|0.21082
19:40:21|0.21082
19:40:22|0.21082
19:40:23|0.21082
19:40:24|0.21082
19:40:26|0.21082
19:40:26|0.21088
19:40:27|0.21088
19:40:28|0.21088
19:40:30|0.21088
19:40:30|0.21088
19:40:31|0.21088
19:40:33|0.21088
19:40:33|0.21088
19:40:35|0.21088
19:40:36|0.21088
19:40:37|0.21088
19:40:37|0.21088
19:40:39|0.21088
19:40:40|0.21088
19:40:41|0.21088
19:40:42|0.21088
19:40:43|0.21088
19:40:45|0.21088
19:40:45|0.21088
19:40:46|0.21088
19:40:47|0.21088
19:40:48|0.21088
19:40:49|0.2109
19:40:50|0.21091
19:40:52|0.21041
19:40:53|0.21049
19:40:55|0.21049
19:40:55|0.21043
19:40:56|0.21047
19:40:58|0.21048
19:40:59|0.21048
19:40:59|0.21048
19:41:00|0.21052
19:41:01|0.21049
19:41:02|0.21049
19:41:04|0.21049
19:41:05|0.21049
19:41:06|0.21061
19:41:07|0.21065
19:41:08|0.21067
19:41:09|0.21067
19:41:10|0.21067
19:41:12|0.21067
19:41:13|0.21078
19:41:13|0.2107
19:41:15|0.2107
19:41:15|0.2107
19:41:16|0.2107
19:41:18|0.2108
19:41:19|0.2107
19:41:20|0.2107
19:41:21|0.2107
19:41:22|0.2107
19:41:23|0.2107
19:41:24|0.2107
19:41:27|0.2107
19:41:27|0.2107
19:41:28|0.21075
19:41:30|0.2105
19:41:30|0.2105
19:41:31|0.2105
19:41:33|0.2105
19:41:33|0.2105
19:41:35|0.2105
19:41:36|0.2105
19:41:36|0.21062
19:41:37|0.21069
19:41:38|0.21069
19:41:39|0.21069
19:41:41|0.21069
19:41:41|0.2108
19:41:42|0.2108
19:41:44|0.2108
19:41:45|0.2108
19:41:46|0.21077
19:41:47|0.21076
19:41:48|0.21081
19:41:50|0.21081
19:41:51|0.21081
19:41:53|0.21087
19:41:54|0.21087
19:41:55|0.21087
19:41:56|0.21087
19:41:57|0.21087
19:41:58|0.21087
19:41:59|0.21087
19:42:01|0.21087
19:42:02|0.21087
19:42:03|0.21086
19:42:04|0.21086
19:42:05|0.21086
19:42:07|0.21094
19:42:08|0.21096
19:42:09|0.21102
19:42:10|0.21096
19:42:11|0.21096
19:42:11|0.21096
19:42:14|0.21096
19:42:14|0.21096
19:42:15|0.21096
19:42:16|0.21096
19:42:17|0.21097
19:42:19|0.21107
19:42:19|0.21101
19:42:20|0.21101
19:42:21|0.21101
19:42:23|0.21101
19:42:23|0.21101
19:42:25|0.21102
19:42:26|0.21102
19:42:27|0.21102
19:42:28|0.21102
19:42:29|0.21102
19:42:30|0.21102
19:42:31|0.21102
19:42:32|0.21102
19:42:33|0.21102
19:42:37|0.21102
19:42:37|0.21101
19:42:39|0.21101
19:42:39|0.21101
19:42:40|0.21101
19:42:41|0.21101
19:42:43|0.21102
19:42:43|0.21102
19:42:44|0.21102
19:42:46|0.21102
19:42:47|0.21102
19:42:48|0.21102
19:42:49|0.21102
19:42:51|0.21114
19:42:52|0.21119
19:42:54|0.21124
19:42:55|0.21124
19:42:55|0.21107
19:42:56|0.21107
19:42:58|0.21107
19:42:59|0.21107
19:43:00|0.21107
19:43:02|0.21108
19:43:03|0.21108
19:43:03|0.21108
19:43:05|0.21108
19:43:06|0.21108
19:43:07|0.21108
19:43:08|0.21108
19:43:09|0.21112
19:43:10|0.21112
19:43:12|0.21111
19:43:13|0.21111
19:43:14|0.21111
19:43:15|0.21111
19:43:16|0.21111
19:43:17|0.21107
19:43:18|0.21107
19:43:19|0.21107
19:43:21|0.21107
19:43:22|0.21107
19:43:22|0.21107
19:43:24|0.21096
19:43:24|0.21096
19:43:25|0.21096
19:43:26|0.2108
19:43:28|0.21072
19:43:28|0.21072
19:43:30|0.21072
19:43:30|0.21072
19:43:31|0.21072
19:43:32|0.21072
19:43:33|0.21072
19:43:34|0.2107
19:43:35|0.2107
19:43:37|0.2107
19:43:37|0.21059
19:43:38|0.21053
19:43:40|0.21053
19:43:40|0.21053
19:43:41|0.21051
19:43:43|0.21051
19:43:44|0.21051
19:43:45|0.21051
19:43:46|0.21051
19:43:47|0.21051
19:43:48|0.21051
19:43:49|0.21051
19:43:50|0.21053
19:43:51|0.21053
19:43:53|0.21053
19:43:53|0.21051
19:43:54|0.2105
19:43:55|0.2105
19:43:58|0.2105
19:43:59|0.21052
19:44:01|0.21052
19:44:02|0.21052
19:44:03|0.2105
19:44:04|0.2105
19:44:05|0.2105
19:44:07|0.2106
19:44:08|0.21069
19:44:10|0.21069
19:44:11|0.21069
19:44:11|0.2107
19:44:13|0.21074
19:44:14|0.21057
19:44:15|0.21057
19:44:16|0.21057
19:44:18|0.21057
19:44:19|0.21057
19:44:20|0.21057
19:44:21|0.21057
19:44:22|0.21057
19:44:23|0.21057
19:44:24|0.21057
19:44:25|0.21057
19:44:26|0.21057
19:44:27|0.21057
19:44:28|0.21057
19:44:29|0.21057
19:44:30|0.21057
19:44:31|0.21057
19:44:32|0.21057
19:44:33|0.21057
19:44:34|0.21057
19:44:35|0.21057
19:44:36|0.21057
19:44:37|0.21056
19:44:38|0.21056
19:44:39|0.21056
19:44:40|0.21056
19:44:41|0.2105
19:44:42|0.2105
19:44:43|0.2105
19:44:44|0.2105
19:44:45|0.2105
19:44:46|0.2105
19:44:47|0.2105
19:44:48|0.21054
19:44:49|0.21054
19:44:50|0.21054
19:44:51|0.21057
19:44:53|0.21057
19:44:54|0.21057
19:44:56|0.2106
19:44:57|0.2106
19:44:58|0.21063
19:44:58|0.21063
19:45:00|0.21063
19:45:00|0.21063
19:45:02|0.21063
19:45:03|0.21063
19:45:04|0.21063
19:45:05|0.21063
19:45:06|0.21058
19:45:07|0.21063
19:45:08|0.21063
19:45:09|0.21063
19:45:10|0.21063
19:45:11|0.21052
19:45:12|0.21052
19:45:13|0.21052
19:45:14|0.21052
19:45:15|0.21052
19:45:16|0.21062
19:45:18|0.21062
19:45:19|0.21062
19:45:20|0.21064
19:45:21|0.2107
19:45:22|0.21064
19:45:23|0.21064
19:45:24|0.21064
19:45:25|0.21064
19:45:26|0.21064
19:45:27|0.21064
19:45:28|0.21064
19:45:29|0.21063
19:45:31|0.21063
19:45:31|0.21063
19:45:32|0.21063
19:45:34|0.21063
19:45:36|0.21047
19:45:36|0.21036
19:45:38|0.21036
19:45:38|0.21036
19:45:39|0.21036
19:45:40|0.21036
19:45:42|0.21037
19:45:43|0.21037
19:45:44|0.21037
19:45:46|0.21037
19:45:46|0.21044
19:45:47|0.21044
19:45:48|0.21054
19:45:49|0.21059
19:45:50|0.21059
19:45:51|0.21059
19:45:53|0.21059
19:45:54|0.21059
19:45:56|0.21059
19:45:57|0.2106
19:45:58|0.2106
19:45:59|0.21078
19:46:00|0.21084
19:46:02|0.21084
19:46:03|0.21087
19:46:03|0.21088
19:46:05|0.21088
19:46:06|0.21088
19:46:07|0.21103
19:46:08|0.21118
19:46:09|0.21106
19:46:10|0.21118
19:46:11|0.21118
19:46:12|0.21126
19:46:13|0.21126
19:46:14|0.21117
19:46:15|0.21117
19:46:16|0.21104
19:46:17|0.21104
19:46:18|0.21104
19:46:19|0.21104
19:46:20|0.21104
19:46:22|0.2111
19:46:22|0.2111
19:46:23|0.2111
19:46:24|0.2111
19:46:26|0.2111
19:46:26|0.2111
19:46:28|0.21109
19:46:29|0.21109
19:46:30|0.21109
19:46:31|0.21109
19:46:32|0.21109
19:46:33|0.2111
19:46:33|0.2111
19:46:35|0.2111
19:46:36|0.2111
19:46:37|0.2111
19:46:38|0.2111
19:46:38|0.21125
19:46:39|0.21123
19:46:40|0.21123
19:46:42|0.21123
19:46:42|0.21123
19:46:44|0.21123
19:46:45|0.21123
19:46:46|0.21123
19:46:47|0.21123
19:46:48|0.21123
19:46:49|0.21125
19:46:51|0.21125
19:46:52|0.21125
19:46:52|0.21126
19:46:54|0.21113
19:46:55|0.21113
19:46:57|0.21113
19:46:58|0.21113
19:47:00|0.21113
19:47:01|0.21113
19:47:01|0.21084
19:47:02|0.21108
19:47:04|0.21108
19:47:05|0.21108
19:47:06|0.21108
19:47:07|0.21108
19:47:08|0.21108
19:47:09|0.21108
19:47:10|0.21108
19:47:11|0.21108
19:47:12|0.21108
19:47:14|0.2109
19:47:14|0.2109
19:47:16|0.21095
19:47:16|0.21095
19:47:17|0.21095
19:47:18|0.21089
19:47:20|0.21089
19:47:21|0.21089
19:47:21|0.21089
19:47:23|0.21089
19:47:24|0.21089
19:47:25|0.21089
19:47:26|0.21089
19:47:27|0.21089
19:47:28|0.21089
19:47:30|0.21089
19:47:30|0.21089
19:47:31|0.21089
19:47:32|0.21081
19:47:33|0.21081
19:47:35|0.21081
19:47:36|0.21081
19:47:36|0.21081
19:47:37|0.21081
19:47:38|0.21081
19:47:40|0.21081
19:47:41|0.21081
19:47:42|0.21081
19:47:43|0.21081
19:47:44|0.21085
19:47:45|0.21085
19:47:46|0.21085
19:47:47|0.21085
19:47:48|0.21085
19:47:49|0.21085
19:47:50|0.21085
19:47:52|0.21085
19:47:52|0.211
19:47:53|0.211
19:47:55|0.211
19:47:56|0.211
19:47:58|0.21081
19:47:59|0.21081
19:47:59|0.2107
19:48:00|0.2107
19:48:01|0.2107
19:48:03|0.2107
19:48:04|0.2107
19:48:05|0.2107
19:48:07|0.2107
19:48:07|0.2107
19:48:08|0.2107
19:48:09|0.2107
19:48:11|0.2107
19:48:11|0.21081
19:48:12|0.21081
19:48:14|0.21081
19:48:15|0.21061
19:48:16|0.21061
19:48:16|0.21066
19:48:18|0.21066
19:48:20|0.21065
19:48:21|0.21061
19:48:21|0.21047
19:48:23|0.21047
19:48:24|0.21047
19:48:25|0.21047
19:48:26|0.21047
19:48:27|0.21047
19:48:28|0.21041
19:48:28|0.21041
19:48:30|0.21047
19:48:31|0.21047
19:48:32|0.21047
19:48:34|0.21047
19:48:34|0.21041
19:48:36|0.21041
19:48:37|0.21041
19:48:37|0.21041
19:48:38|0.21041
19:48:39|0.21041
19:48:40|0.21041
19:48:42|0.21041
19:48:43|0.21041
19:48:44|0.21041
19:48:44|0.21041
19:48:46|0.21041
19:48:47|0.21041
19:48:48|0.21041
19:48:49|0.21041
19:48:50|0.21041
19:48:51|0.21041
19:48:52|0.21041
19:48:53|0.21041
19:48:54|0.21041
19:48:55|0.21041
19:48:57|0.21041
19:48:59|0.21041
19:49:00|0.21041
19:49:02|0.21041
19:49:03|0.21041
19:49:04|0.21031
19:49:04|0.21031
19:49:05|0.21031
19:49:07|0.21041
19:49:07|0.21041
19:49:09|0.21041
19:49:10|0.21041
19:49:11|0.21041
19:49:12|0.21041
19:49:13|0.21041
19:49:15|0.21042
19:49:15|0.21042
19:49:16|0.2105
19:49:17|0.2105
19:49:19|0.21057
19:49:20|0.21057
19:49:21|0.21059
19:49:22|0.21054
19:49:24|0.21054
19:49:25|0.21047
19:49:27|0.21047
19:49:27|0.21047
19:49:29|0.21047
19:49:29|0.21061
19:49:31|0.21058
19:49:33|0.21061
19:49:34|0.21061
19:49:34|0.21061
19:49:35|0.21061
19:49:36|0.21061
19:49:38|0.21061
19:49:39|0.21062
19:49:39|0.21061
19:49:41|0.21053
19:49:42|0.21052
19:49:42|0.21052
19:49:44|0.21052
19:49:44|0.21052
19:49:46|0.21052
19:49:46|0.21052
19:49:48|0.21052
19:49:49|0.21052
19:49:50|0.21052
19:49:51|0.2105
19:49:52|0.21042
19:49:53|0.21042
19:49:54|0.21042
19:49:55|0.21042
19:49:56|0.21042
19:49:58|0.21042
19:49:59|0.21042
19:49:59|0.21041
19:50:01|0.21041
19:50:02|0.21039
19:50:03|0.21039
19:50:04|0.2102
19:50:05|0.2102
19:50:06|0.2102
19:50:07|0.21048
19:50:08|0.2105
19:50:09|0.2105
19:50:10|0.2105
19:50:11|0.2105
19:50:12|0.2105
19:50:14|0.2105
19:50:14|0.21033
19:50:15|0.21033
19:50:17|0.21033
19:50:18|0.21033
19:50:18|0.21033
19:50:19|0.21038
19:50:20|0.21032
19:50:21|0.21032
19:50:24|0.21032
19:50:25|0.21039
19:50:26|0.21039
19:50:29|0.21038
19:50:29|0.21038
19:50:31|0.21038
19:50:32|0.21038
19:50:33|0.21038
19:50:34|0.21038
19:50:35|0.21038
19:50:36|0.21042
19:50:37|0.21042
19:50:38|0.21042
19:50:39|0.21042
19:50:40|0.21042
19:50:42|0.21042
19:50:43|0.21042
19:50:44|0.21042
19:50:44|0.21042
19:50:45|0.21042
19:50:46|0.21042
19:50:47|0.21042
19:50:49|0.21042
19:50:50|0.21041
19:50:51|0.21041
19:50:52|0.21035
19:50:53|0.21035
19:50:54|0.21033
19:50:54|0.21033
19:50:56|0.21033
19:50:57|0.21033
19:50:58|0.21033
19:51:00|0.21033
19:51:00|0.21033
19:51:02|0.2103
19:51:03|0.21014
19:51:03|0.21014
19:51:05|0.21014
19:51:05|0.21019
19:51:06|0.21024
19:51:07|0.21026
19:51:08|0.21026
19:51:10|0.21026
19:51:11|0.21031
19:51:12|0.21031
19:51:13|0.21008
19:51:14|0.21008
19:51:15|0.21008
19:51:16|0.21
19:51:17|0.20999
19:51:19|0.21
19:51:20|0.21005
19:51:21|0.21005
19:51:22|0.21005
19:51:23|0.21005
19:51:24|0.21005
19:51:25|0.21005
19:51:26|0.21005
19:51:27|0.21005
19:51:28|0.21005
19:51:29|0.21005
19:51:30|0.21005
19:51:31|0.21003
19:51:32|0.20996
19:51:34|0.20996
19:51:34|0.21005
19:51:36|0.21005
19:51:36|0.21005
19:51:37|0.21005
19:51:39|0.21011
19:51:40|0.21011
19:51:41|0.21011
19:51:41|0.21011
19:51:43|0.21011
19:51:43|0.21011
19:51:45|0.21005
19:51:46|0.20993
19:51:47|0.20993
19:51:47|0.20993
19:51:49|0.20993
19:51:50|0.20993
19:51:50|0.20993
19:51:52|0.20993
19:51:53|0.20993
19:51:54|0.20985
19:51:55|0.20988
19:51:56|0.20988
19:51:57|0.20988
19:51:58|0.20988
19:52:00|0.20988
19:52:01|0.20988
19:52:02|0.2099
19:52:04|0.2099
19:52:05|0.2099
19:52:06|0.20996
19:52:07|0.20996
19:52:07|0.21012
19:52:09|0.21012
19:52:09|0.20999
19:52:11|0.20999
19:52:12|0.20999
19:52:13|0.21013
19:52:14|0.21018
19:52:15|0.21024
19:52:16|0.21016
19:52:17|0.21024
19:52:18|0.21024
19:52:19|0.21038
19:52:20|0.21038
19:52:22|0.21029
19:52:22|0.21032
19:52:23|0.21032
19:52:24|0.21018
19:52:25|0.21018
19:52:26|0.21018
19:52:27|0.20999
19:52:28|0.21009
19:52:29|0.21009
19:52:30|0.21009
19:52:31|0.21009
19:52:32|0.21009
19:52:33|0.21009
19:52:34|0.21024
19:52:35|0.21029
19:52:37|0.21008
19:52:37|0.21016
19:52:39|0.21016
19:52:39|0.21016
19:52:41|0.21027
19:52:42|0.21027
19:52:43|0.21027
19:52:44|0.21027
19:52:45|0.21027
19:52:46|0.21027
19:52:47|0.21027
19:52:48|0.21027
19:52:49|0.21027
19:52:50|0.21027
19:52:51|0.21027
19:52:52|0.21016
19:52:53|0.21022
19:52:55|0.21022
19:52:55|0.21022
19:52:56|0.21022
19:52:57|0.21022
19:52:58|0.21022
19:52:59|0.21023
19:53:01|0.21023
19:53:02|0.21016
19:53:04|0.21016
19:53:04|0.21016
19:53:06|0.21016
19:53:06|0.21023
19:53:08|0.21029
19:53:08|0.21029
19:53:09|0.21029
19:53:10|0.21029
19:53:12|0.21029
19:53:13|0.21026
19:53:14|0.21026
19:53:14|0.21026
19:53:15|0.21026
19:53:17|0.21026
19:53:17|0.21029
19:53:19|0.21031
19:53:19|0.21031
19:53:21|0.21031
19:53:22|0.21031
19:53:23|0.21031
19:53:24|0.21031
19:53:25|0.21021
19:53:26|0.21021
19:53:27|0.21016
19:53:28|0.21016
19:53:29|0.21016
19:53:31|0.21016
19:53:32|0.21016
19:53:32|0.21016
19:53:34|0.21016
19:53:35|0.21016
19:53:36|0.21016
19:53:36|0.21016
19:53:38|0.21023
19:53:38|0.21023
19:53:40|0.21023
19:53:41|0.21014
19:53:42|0.21014
19:53:42|0.21014
19:53:44|0.21014
19:53:45|0.21014
19:53:46|0.21024
19:53:48|0.21024
19:53:48|0.21024
19:53:49|0.21024
19:53:51|0.21024
19:53:51|0.21024
19:53:52|0.21024
19:53:54|0.21022
19:53:54|0.21022
19:53:55|0.21022
19:53:56|0.21018
19:53:58|0.21011
19:53:58|0.21023
19:53:59|0.21023
19:54:02|0.21016
19:54:03|0.21016
19:54:04|0.21016
19:54:05|0.21016
19:54:07|0.21025
19:54:09|0.2103
19:54:09|0.2103
19:54:10|0.2103
19:54:12|0.2103
19:54:13|0.2103
19:54:14|0.2103
19:54:15|0.21038
19:54:16|0.21019
19:54:17|0.21019
19:54:18|0.21019
19:54:20|0.21025
19:54:21|0.21025
19:54:22|0.21025
19:54:22|0.21025
19:54:24|0.2103
19:54:25|0.2103
19:54:26|0.2103
19:54:26|0.2103
19:54:28|0.21035
19:54:29|0.21035
19:54:30|0.21035
19:54:31|0.21027
19:54:33|0.21027
19:54:33|0.21027
19:54:35|0.21037
19:54:36|0.21037
19:54:37|0.21037
19:54:38|0.21037
19:54:39|0.21037
19:54:39|0.21037
19:54:40|0.21037
19:54:42|0.21036
19:54:43|0.21036
19:54:44|0.21023
19:54:44|0.21023
19:54:46|0.21028
19:54:47|0.21028
19:54:48|0.21013
19:54:49|0.21013
19:54:51|0.21013
19:54:51|0.21013
19:54:52|0.21017
19:54:53|0.21017
19:54:54|0.21017
19:54:55|0.21027
19:54:56|0.21027
19:54:58|0.21027
19:54:59|0.21027
19:54:59|0.21027
19:55:00|0.21027
19:55:02|0.21027
19:55:04|0.21015
19:55:05|0.21013
19:55:06|0.21016
19:55:07|0.21016
19:55:08|0.21016
19:55:09|0.21016
19:55:10|0.21016
19:55:11|0.21016
19:55:12|0.21016
19:55:14|0.21016
19:55:15|0.21022
19:55:16|0.21022
19:55:16|0.21015
19:55:17|0.21016
19:55:19|0.21029
19:55:20|0.21029
19:55:21|0.21032
19:55:22|0.21029
19:55:23|0.21029
19:55:24|0.21025
19:55:25|0.21025
19:55:27|0.21025
19:55:28|0.21025
19:55:29|0.21025
19:55:30|0.21025
19:55:30|0.21025
19:55:32|0.21025
19:55:33|0.21025
19:55:34|0.21036
19:55:35|0.21026
19:55:35|0.21026
19:55:37|0.21026
19:55:37|0.21026
19:55:39|0.21026
19:55:40|0.21042
19:55:41|0.21042
19:55:42|0.21029
19:55:43|0.21029
19:55:44|0.21031
19:55:45|0.21031
19:55:47|0.21031
19:55:47|0.21031
19:55:48|0.21029
19:55:49|0.21029
19:55:50|0.21029
19:55:51|0.21029
19:55:52|0.21029
19:55:53|0.21029
19:55:54|0.21029
19:55:55|0.21029
19:55:57|0.21029
19:55:58|0.21029
19:55:58|0.21033
19:55:59|0.21033
19:56:00|0.21025
19:56:01|0.21025
19:56:03|0.21025
19:56:05|0.21025
19:56:07|0.21025
19:56:08|0.21025
19:56:09|0.21025
19:56:10|0.21025
19:56:11|0.21025
19:56:12|0.21025
19:56:13|0.21025
19:56:13|0.21025
19:56:15|0.21025
19:56:15|0.21008
19:56:17|0.21019
19:56:18|0.21027
19:56:19|0.2103
19:56:20|0.2103
19:56:21|0.2103
19:56:22|0.2103
19:56:24|0.21028
19:56:25|0.21028
19:56:26|0.21028
19:56:27|0.21028
19:56:28|0.21028
19:56:29|0.21028
19:56:30|0.21028
19:56:31|0.21028
19:56:32|0.21028
19:56:33|0.21028
19:56:34|0.21028
19:56:35|0.21028
19:56:36|0.21028
19:56:37|0.21029
19:56:38|0.2103
19:56:39|0.2103
19:56:41|0.2103
19:56:42|0.21029
19:56:43|0.21029
19:56:43|0.21029
19:56:44|0.21029
19:56:46|0.2103
19:56:47|0.21056
19:56:47|0.21056
19:56:48|0.21056
19:56:50|0.21056
19:56:51|0.21056
19:56:52|0.21046
19:56:53|0.21046
19:56:54|0.21046
19:56:55|0.21046
19:56:57|0.21046
19:56:58|0.21046
19:56:58|0.21046
19:56:59|0.21046
19:57:00|0.21046
19:57:01|0.21046
19:57:03|0.21046
19:57:05|0.21046
19:57:05|0.21045
19:57:07|0.21045
19:57:09|0.21039
19:57:09|0.21039
19:57:11|0.21039
19:57:13|0.21039
19:57:13|0.21028
19:57:15|0.21028
19:57:15|0.21013
19:57:16|0.21013
19:57:18|0.21023
19:57:19|0.21023
19:57:20|0.21021
19:57:21|0.21021
19:57:22|0.21021
19:57:23|0.21021
19:57:24|0.21029
19:57:25|0.21029
19:57:26|0.21014
19:57:27|0.21014
19:57:29|0.21014
19:57:29|0.21014
19:57:31|0.21014
19:57:32|0.21013
19:57:32|0.21013
19:57:34|0.21013
19:57:35|0.21013
19:57:36|0.21013
19:57:37|0.21013
19:57:38|0.21013
19:57:39|0.21013
19:57:40|0.21013
19:57:41|0.21013
19:57:42|0.21013
19:57:43|0.21013
19:57:44|0.21013
19:57:45|0.21013
19:57:46|0.21023
19:57:47|0.21022
19:57:48|0.21014
19:57:49|0.21025
19:57:50|0.21036
19:57:51|0.21034
19:57:52|0.21034
19:57:53|0.21034
19:57:54|0.21032
19:57:55|0.21042
19:57:56|0.21042
19:57:57|0.21042
19:57:58|0.21052
19:57:59|0.21052
19:58:00|0.21034
19:58:01|0.21049
19:58:03|0.21049
19:58:04|0.21049
19:58:06|0.21049
19:58:06|0.21049
19:58:08|0.21049
19:58:09|0.21049
19:58:10|0.21049
19:58:11|0.21049
19:58:12|0.21049
19:58:13|0.21049
19:58:15|0.21049
19:58:16|0.2105
19:58:16|0.2105
19:58:17|0.2105
19:58:19|0.21051
19:58:20|0.21051
19:58:21|0.21051
19:58:22|0.21051
19:58:23|0.21051
19:58:23|0.21051
19:58:25|0.21051
19:58:26|0.21051
19:58:26|0.21051
19:58:28|0.21051
19:58:28|0.21051
19:58:30|0.21051
19:58:30|0.21051
19:58:32|0.21051
19:58:33|0.21051
19:58:34|0.21058
19:58:35|0.21058
19:58:36|0.21073
19:58:37|0.21073
19:58:38|0.21073
19:58:40|0.21073
19:58:41|0.21073
19:58:42|0.21055
19:58:43|0.21055
19:58:44|0.21055
19:58:45|0.21055
19:58:46|0.21055
19:58:47|0.21055
19:58:48|0.21064
19:58:49|0.21064
19:58:50|0.21064
19:58:52|0.21064
19:58:52|0.21064
19:58:54|0.21064
19:58:55|0.21064
19:58:55|0.21064
19:58:56|0.21064
19:58:57|0.21064
19:58:59|0.21064
19:59:00|0.21064
19:59:01|0.21064
19:59:01|0.21064
19:59:03|0.21064
19:59:04|0.21064
19:59:05|0.21064
19:59:07|0.21064
19:59:08|0.21064
19:59:08|0.21064
19:59:10|0.21064
19:59:11|0.21049
19:59:12|0.21024
19:59:13|0.21024
19:59:15|0.21031
19:59:16|0.21039
19:59:16|0.21039
19:59:17|0.21038
19:59:19|0.21041
19:59:19|0.21041
19:59:20|0.21041
19:59:21|0.2103
19:59:23|0.2103
19:59:24|0.21022
19:59:24|0.21022
19:59:25|0.21022
19:59:27|0.21021
19:59:27|0.21021
19:59:28|0.21021
19:59:30|0.21021
19:59:31|0.21021
19:59:32|0.21016
19:59:33|0.21016
19:59:34|0.21016
19:59:35|0.21016
19:59:36|0.21016
19:59:37|0.21016
19:59:38|0.21025
19:59:39|0.21025
19:59:41|0.21025
19:59:41|0.21025
19:59:42|0.21025
19:59:43|0.21025
19:59:44|0.21025
19:59:45|0.21025
19:59:46|0.21025
19:59:47|0.21025
19:59:48|0.21025
19:59:49|0.21025
19:59:50|0.21025
19:59:51|0.21025
19:59:52|0.21025
19:59:53|0.21025
19:59:54|0.21025
19:59:56|0.21025
19:59:57|0.21025
19:59:57|0.21025
19:59:58|0.21025
20:00:00|0.21025
20:00:01|0.21022
20:00:02|0.21022
20:00:03|0.21033
20:00:04|0.21033
20:00:05|0.21049
20:00:06|0.21061
20:00:08|0.21061
20:00:10|0.21086
20:00:11|0.2109
20:00:12|0.2109
20:00:13|0.21079
20:00:14|0.211
20:00:15|0.21122
20:00:17|0.21122
20:00:18|0.21122
20:00:19|0.21107
20:00:19|0.21094
20:00:20|0.21098
20:00:21|0.211
20:00:22|0.211
20:00:24|0.21104
20:00:25|0.21104
20:00:26|0.21104
20:00:27|0.21095
20:00:27|0.21095
20:00:28|0.21095
20:00:30|0.21095
20:00:31|0.21095
20:00:32|0.21095
20:00:32|0.21095
20:00:33|0.21102
20:00:35|0.21102
20:00:36|0.21102
20:00:37|0.21106
20:00:38|0.21106
20:00:39|0.21106
20:00:40|0.21107
20:00:41|0.21112
20:00:42|0.21105
20:00:43|0.21101
20:00:44|0.21101
20:00:45|0.21101
20:00:46|0.21105
20:00:47|0.21102
20:00:48|0.21095
20:00:49|0.21098
20:00:50|0.21098
20:00:52|0.21098
20:00:52|0.21098
20:00:53|0.21098
20:00:54|0.21098
20:00:55|0.21098
20:00:56|0.21098
20:00:57|0.21098
20:00:58|0.2109
20:00:59|0.2109
20:01:00|0.21085
20:01:02|0.21103
20:01:02|0.21103
20:01:03|0.21103
20:01:04|0.21095
20:01:05|0.21095
20:01:06|0.2108
20:01:08|0.2108
20:01:09|0.21066
20:01:10|0.21066
20:01:12|0.21066
20:01:13|0.21077
20:01:14|0.21071
20:01:16|0.21084
20:01:17|0.21084
20:01:19|0.21084
20:01:19|0.21083
20:01:21|0.21083
20:01:22|0.21083
20:01:23|0.21083
20:01:24|0.21083
20:01:24|0.21073
20:01:25|0.21073
20:01:27|0.21073
20:01:28|0.2108
20:01:29|0.2108
20:01:31|0.21087
20:01:31|0.21087
20:01:32|0.21087
20:01:33|0.21087
20:01:35|0.21087
20:01:36|0.21095
20:01:37|0.21095
20:01:38|0.21095
20:01:39|0.21095
20:01:40|0.21095
20:01:41|0.21107
20:01:42|0.21107
20:01:43|0.21107
20:01:44|0.21107
20:01:46|0.21107
20:01:47|0.21107
20:01:47|0.21102
20:01:49|0.21102
20:01:49|0.21102
20:01:52|0.21106
20:01:52|0.21106
20:01:53|0.21106
20:01:55|0.21106
20:01:56|0.21106
20:01:57|0.21106
20:01:58|0.21106
20:01:59|0.21106
20:02:00|0.21106
20:02:01|0.21106
20:02:02|0.21102
20:02:03|0.21102
20:02:04|0.21098
20:02:05|0.21104
20:02:06|0.21104
20:02:07|0.21087
20:02:08|0.21087
20:02:10|0.21087
20:02:10|0.21083
20:02:13|0.21083
20:02:14|0.2107
20:02:15|0.21053
20:02:16|0.2106
20:02:17|0.2106
20:02:18|0.21065
20:02:19|0.21041
20:02:20|0.21053
20:02:21|0.21053
20:02:22|0.21053
20:02:23|0.21053
20:02:25|0.21074
20:02:27|0.21074
20:02:27|0.21083
20:02:28|0.21083
20:02:30|0.21083
20:02:31|0.21103
20:02:32|0.21103
20:02:33|0.21103
20:02:34|0.21103
20:02:35|0.21085
20:02:36|0.21085
20:02:37|0.21085
20:02:38|0.21085
20:02:39|0.21085
20:02:40|0.21085
20:02:41|0.21085
20:02:43|0.21085
20:02:43|0.21085
20:02:44|0.21099
20:02:46|0.21099
20:02:49|0.21082
20:02:51|0.21082
20:02:52|0.21082
20:02:53|0.21082
20:02:54|0.21055
20:02:55|0.21055
20:02:56|0.21055
20:02:57|0.21055
20:02:59|0.21055
20:02:59|0.21055
20:03:00|0.21055
20:03:01|0.21055
20:03:03|0.21055
20:03:03|0.21041
20:03:05|0.21041
20:03:05|0.21041
20:03:06|0.21041
20:03:08|0.21041
20:03:08|0.21041
20:03:10|0.21019
20:03:10|0.21014
20:03:12|0.21014
20:03:13|0.21014
20:03:14|0.21014
20:03:16|0.21041
20:03:17|0.21047
20:03:18|0.21051
20:03:19|0.21051
20:03:20|0.21051
20:03:21|0.21051
20:03:22|0.21051
20:03:23|0.21051
20:03:24|0.21051
20:03:26|0.21039
20:03:27|0.21052
20:03:28|0.21052
20:03:29|0.21052
20:03:30|0.21033
20:03:31|0.21024
20:03:32|0.21024
20:03:33|0.21024
20:03:34|0.21024
20:03:36|0.21024
20:03:37|0.21019
20:03:38|0.21019
20:03:39|0.21019
20:03:40|0.21025
20:03:41|0.21038
20:03:42|0.21038
20:03:44|0.21059
20:03:45|0.21059
20:03:46|0.21059
20:03:47|0.21059
20:03:48|0.21059
20:03:49|0.21059
20:03:50|0.21059
20:03:51|0.21059
20:03:51|0.21059
20:03:53|0.21059
20:03:53|0.21059
20:03:55|0.21059
20:03:56|0.21059
20:03:57|0.21059
20:03:58|0.21059
20:03:59|0.21059
20:04:00|0.21059
20:04:01|0.21059
20:04:02|0.21059
20:04:03|0.21059
20:04:04|0.21059
20:04:05|0.21059
20:04:06|0.21023
20:04:07|0.21023
20:04:08|0.21023
20:04:09|0.21019
20:04:10|0.21021
20:04:11|0.21021
20:04:12|0.21009
20:04:13|0.21009
20:04:14|0.21028
20:04:16|0.2102
20:04:18|0.21019
20:04:19|0.21019
20:04:21|0.21008
20:04:22|0.21008
20:04:23|0.21027
20:04:24|0.21027
20:04:26|0.21021
20:04:27|0.21021
20:04:28|0.21021
20:04:29|0.21021
20:04:30|0.21021
20:04:31|0.21021
20:04:32|0.21021
20:04:33|0.21021
20:04:34|0.21021
20:04:35|0.21021
20:04:37|0.21021
20:04:38|0.21021
20:04:39|0.21021
20:04:40|0.21021
20:04:41|0.21021
20:04:42|0.21021
20:04:43|0.21021
20:04:44|0.21021
20:04:46|0.21021
20:04:47|0.21021
20:04:48|0.21026
20:04:48|0.21026
20:04:50|0.21026
20:04:51|0.21026
20:04:51|0.21026
20:04:53|0.21026
20:04:54|0.21026
20:04:54|0.21026
20:04:56|0.21026
20:04:56|0.21026
20:04:59|0.21026
20:04:59|0.21026
20:05:00|0.21026
20:05:01|0.21028
20:05:02|0.21043
20:05:03|0.21037
20:05:05|0.21037
20:05:05|0.21037
20:05:06|0.21037
20:05:07|0.21051
20:05:08|0.21051
20:05:10|0.21051
20:05:11|0.21051
20:05:11|0.21051
20:05:12|0.21051
20:05:13|0.21051
20:05:15|0.21051
20:05:16|0.21095
20:05:17|0.21095
20:05:18|0.21093
20:05:19|0.21093
20:05:21|0.21086
20:05:21|0.21095
20:05:23|0.21095
20:05:23|0.21083
20:05:24|0.21083
20:05:26|0.21083
20:05:27|0.21083
20:05:28|0.21083
20:05:29|0.21083
20:05:30|0.21083
20:05:31|0.21083
20:05:33|0.21083
20:05:33|0.21082
20:05:34|0.21082
20:05:35|0.21082
20:05:37|0.21082
20:05:38|0.21082
20:05:38|0.21082
20:05:39|0.21082
20:05:41|0.21077
20:05:41|0.21077
20:05:43|0.21077
20:05:44|0.21071
20:05:45|0.21071
20:05:46|0.21071
20:05:47|0.21071
20:05:48|0.21071
20:05:49|0.21071
20:05:50|0.211
20:05:51|0.211
20:05:53|0.211
20:05:53|0.211
20:05:55|0.211
20:05:56|0.211
20:05:57|0.21083
20:05:58|0.21083
20:05:59|0.21098
20:06:00|0.21098
20:06:01|0.21098
20:06:02|0.21098
20:06:04|0.21087
20:06:04|0.21087
20:06:05|0.21087
20:06:06|0.21087
20:06:07|0.21072
20:06:08|0.21072
20:06:09|0.21084
20:06:10|0.21084
20:06:12|0.21084
20:06:13|0.21084
20:06:15|0.21084
20:06:16|0.21081
20:06:17|0.21088
20:06:19|0.21072
20:06:20|0.21067
20:06:20|0.21067
20:06:22|0.21067
20:06:23|0.21067
20:06:24|0.21076
20:06:24|0.21076
20:06:25|0.21076
20:06:27|0.21076
20:06:28|0.21076
20:06:29|0.21067
20:06:29|0.21067
20:06:30|0.21067
20:06:31|0.21067
20:06:33|0.21067
20:06:34|0.21067
20:06:35|0.21067
20:06:36|0.21067
20:06:37|0.21067
20:06:38|0.21067
20:06:40|0.2106
20:06:41|0.2106
20:06:42|0.2106
20:06:43|0.2106
20:06:44|0.2106
20:06:45|0.21057
20:06:46|0.21057
20:06:47|0.21057
20:06:49|0.21057
20:06:49|0.21057
20:06:51|0.21057
20:06:52|0.21057
20:06:52|0.21057
20:06:53|0.21057
20:06:54|0.21057
20:06:56|0.21037
20:06:56|0.21037
20:06:57|0.21046
20:06:58|0.21046
20:07:00|0.21046
20:07:01|0.21049
20:07:03|0.21049
20:07:04|0.21049
20:07:04|0.21023
20:07:05|0.21037
20:07:06|0.21037
20:07:07|0.21036
20:07:08|0.21023
20:07:10|0.21032
20:07:11|0.21032
20:07:11|0.21032
20:07:13|0.21032
20:07:14|0.21032
20:07:16|0.21032
20:07:17|0.21046
20:07:18|0.21046
20:07:20|0.21052
20:07:20|0.21052
20:07:22|0.2106
20:07:22|0.21056
20:07:24|0.21056
20:07:25|0.21056
20:07:26|0.21056
20:07:26|0.21055
20:07:28|0.21055
20:07:28|0.21055
20:07:30|0.21055
20:07:31|0.21055
20:07:32|0.21055
20:07:33|0.21055
20:07:34|0.21046
20:07:35|0.21046
20:07:36|0.21046
20:07:37|0.21046
20:07:39|0.21046
20:07:40|0.21046
20:07:41|0.21042
20:07:41|0.21018
20:07:42|0.21018
20:07:44|0.21018
20:07:44|0.21018
20:07:46|0.21018
20:07:47|0.21018
20:07:49|0.21018
20:07:49|0.21018
20:07:51|0.21016
20:07:51|0.21016
20:07:52|0.21016
20:07:54|0.21016
20:07:54|0.21023
20:07:56|0.21023
20:07:57|0.21023
20:07:57|0.21007
20:07:59|0.21007
20:08:00|0.21007
20:08:00|0.21012
20:08:01|0.21012
20:08:03|0.21003
20:08:04|0.21003
20:08:05|0.21003
20:08:06|0.21002
20:08:07|0.21016
20:08:08|0.21016
20:08:09|0.21016
20:08:10|0.21016
20:08:11|0.21016
20:08:12|0.21016
20:08:14|0.21016
20:08:15|0.21031
20:08:17|0.21034
20:08:18|0.21034
20:08:20|0.21034
20:08:21|0.21049
20:08:22|0.21049
20:08:23|0.21038
20:08:24|0.21038
20:08:25|0.21038
20:08:27|0.2103
20:08:28|0.21021
20:08:29|0.21021
20:08:30|0.21015
20:08:32|0.21015
20:08:32|0.21015
20:08:34|0.21015
20:08:35|0.21015
20:08:35|0.21007
20:08:36|0.21007
20:08:38|0.2102
20:08:38|0.2102
20:08:39|0.2102
20:08:41|0.21009
20:08:42|0.21009
20:08:43|0.21009
20:08:44|0.21009
20:08:45|0.21017
20:08:47|0.2101
20:08:47|0.2101
20:08:49|0.2101
20:08:50|0.2101
20:08:51|0.2101
20:08:51|0.2101
20:08:53|0.2101
20:08:54|0.2101
20:08:55|0.2101
20:08:56|0.2101
20:08:56|0.2101
20:08:58|0.2101
20:08:59|0.2101
20:08:59|0.2101
20:09:01|0.2101
20:09:02|0.2101
20:09:03|0.21015
20:09:04|0.21015
20:09:05|0.21015
20:09:06|0.2102
20:09:07|0.2102
20:09:07|0.21022
20:09:09|0.21022
20:09:10|0.21022
20:09:11|0.21022
20:09:12|0.21022
20:09:13|0.21022
20:09:13|0.21022
20:09:14|0.2102
20:09:17|0.21019
20:09:18|0.2102
20:09:20|0.21021
20:09:21|0.21021
20:09:22|0.21015
20:09:23|0.21015
20:09:25|0.21015
20:09:26|0.21017
20:09:27|0.21017
20:09:28|0.21017
20:09:29|0.21002
20:09:30|0.21002
20:09:31|0.21
20:09:31|0.21
20:09:33|0.21
20:09:34|0.21
20:09:34|0.21
20:09:36|0.21
20:09:37|0.21016
20:09:39|0.21016
20:09:39|0.21002
20:09:40|0.21002
20:09:41|0.21
20:09:42|0.21
20:09:43|0.20993
20:09:44|0.20993
20:09:46|0.20993
20:09:46|0.21002
20:09:47|0.21002
20:09:48|0.21002
20:09:49|0.21002
20:09:50|0.21001
20:09:52|0.21001
20:09:53|0.21001
20:09:54|0.20989
20:09:55|0.20989
20:09:55|0.20989
20:09:57|0.20989
20:09:58|0.20989
20:09:59|0.20989
20:10:00|0.20989
20:10:01|0.20989
20:10:02|0.20989
20:10:04|0.20989
20:10:05|0.20989
20:10:05|0.20992
20:10:07|0.20992
20:10:08|0.21005
20:10:09|0.21009
20:10:09|0.21009
20:10:11|0.21009
20:10:12|0.21009
20:10:13|0.21009
20:10:14|0.21016
20:10:15|0.21016
20:10:16|0.21016
20:10:18|0.21016
20:10:19|0.21025
20:10:20|0.21025
20:10:21|0.21011
20:10:22|0.21003
20:10:23|0.21003
20:10:24|0.20994
20:10:25|0.20994
20:10:26|0.20994
20:10:27|0.20994
20:10:29|0.20994
20:10:30|0.20994
20:10:30|0.20994
20:10:31|0.20994
20:10:33|0.20994
20:10:33|0.20994
20:10:35|0.20989
20:10:35|0.20989
20:10:37|0.20989
20:10:37|0.21004
20:10:38|0.21012
20:10:40|0.21012
20:10:41|0.21012
20:10:42|0.21012
20:10:43|0.21012
20:10:44|0.21012
20:10:45|0.21012
20:10:46|0.21012
20:10:47|0.21012
20:10:48|0.21012
20:10:50|0.21012
20:10:50|0.21012
20:10:51|0.21012
20:10:52|0.21008
20:10:53|0.21008
20:10:54|0.21008
20:10:55|0.21008
20:10:56|0.21008
20:10:57|0.21012
20:10:58|0.21012
20:10:59|0.21012
20:11:00|0.21012
20:11:01|0.21008
20:11:02|0.20991
20:11:04|0.20987
20:11:05|0.20996
20:11:06|0.21008
20:11:07|0.21008
20:11:08|0.21008
20:11:09|0.21008
20:11:10|0.21008
20:11:11|0.21008
20:11:12|0.21008
20:11:14|0.2101
20:11:14|0.2101
20:11:15|0.2101
20:11:16|0.2101
20:11:18|0.21024
20:11:19|0.21037
20:11:20|0.21044
20:11:21|0.21044
20:11:22|0.21035
20:11:23|0.21035
20:11:25|0.21035
20:11:26|0.21035
20:11:27|0.21035
20:11:28|0.21035
20:11:29|0.21035
20:11:30|0.21035
20:11:31|0.21035
20:11:33|0.21035
20:11:34|0.21035
20:11:35|0.21037
20:11:35|0.2105
20:11:37|0.2105
20:11:38|0.2105
20:11:38|0.21051
20:11:40|0.21057
20:11:40|0.21057
20:11:42|0.21057
20:11:43|0.21057
20:11:44|0.21057
20:11:45|0.21057
20:11:46|0.2105
20:11:47|0.2105
20:11:48|0.2105
20:11:49|0.2105
20:11:50|0.2106
20:11:51|0.2106
20:11:52|0.2106
20:11:53|0.2106
20:11:54|0.2106
20:11:56|0.2106
20:11:57|0.2106
20:11:58|0.2106
20:11:59|0.2106
20:12:00|0.2106
20:12:01|0.2106
20:12:03|0.2106
20:12:03|0.2106
20:12:04|0.2106
20:12:06|0.2106
20:12:06|0.2106
20:12:07|0.2106
20:12:09|0.2106
20:12:10|0.21063
20:12:11|0.21063
20:12:11|0.2106
20:12:12|0.21066
20:12:13|0.21072
20:12:14|0.21071
20:12:15|0.21071
20:12:16|0.2108
20:12:17|0.2108
20:12:18|0.2108
20:12:20|0.2108
20:12:20|0.21071
20:12:22|0.21071
20:12:23|0.21071
20:12:24|0.21071
20:12:26|0.21071
20:12:27|0.21071
20:12:28|0.21071
20:12:29|0.21068
20:12:31|0.21068
20:12:32|0.21068
20:12:33|0.21068
20:12:33|0.21069
20:12:35|0.21069
20:12:36|0.21069
20:12:37|0.21069
20:12:38|0.21069
20:12:39|0.21069
20:12:40|0.21069
20:12:41|0.21069
20:12:42|0.21064
20:12:43|0.21064
20:12:44|0.21064
20:12:45|0.21064
20:12:46|0.21064
20:12:47|0.21064
20:12:48|0.21064
20:12:50|0.21064
20:12:50|0.21054
20:12:52|0.21054
20:12:52|0.21054
20:12:53|0.21054
20:12:54|0.21054
20:12:55|0.21054
20:12:56|0.21054
20:12:57|0.21054
20:12:59|0.21054
20:12:59|0.21054
20:13:00|0.21054
20:13:02|0.21054
20:13:03|0.21054
20:13:03|0.21054
20:13:04|0.21054
20:13:06|0.21054
20:13:06|0.21054
20:13:08|0.21054
20:13:08|0.21054
20:13:10|0.21054
20:13:11|0.21054
20:13:12|0.21055
20:13:13|0.21077
20:13:14|0.21077
20:13:15|0.21057
20:13:16|0.21057
20:13:17|0.21066
20:13:19|0.21069
20:13:19|0.2107
20:13:20|0.2107
20:13:21|0.21077
20:13:22|0.21077
20:13:24|0.21077
20:13:25|0.21077
20:13:26|0.21055
20:13:27|0.21061
20:13:28|0.21061
20:13:29|0.21061
20:13:31|0.21061
20:13:31|0.21061
20:13:32|0.21042
20:13:33|0.21042
20:13:34|0.21042
20:13:35|0.21042
20:13:37|0.21042
20:13:37|0.21042
20:13:39|0.21042
20:13:39|0.21042
20:13:41|0.21042
20:13:41|0.21042
20:13:42|0.21042
20:13:44|0.21048
20:13:45|0.21048
20:13:46|0.21048
20:13:46|0.21048
20:13:48|0.21048
20:13:49|0.21048
20:13:50|0.21048
20:13:51|0.21048
20:13:52|0.21048
20:13:53|0.21046
20:13:54|0.21046
20:13:55|0.21045
20:13:56|0.21045
20:13:57|0.21045
20:13:58|0.21045
20:13:59|0.21045
20:14:01|0.21045
20:14:01|0.21045
20:14:02|0.21066
20:14:03|0.21066
20:14:04|0.21066
20:14:05|0.21066
20:14:06|0.21066
20:14:07|0.21065
20:14:08|0.21065
20:14:10|0.21065
20:14:11|0.21065
20:14:12|0.21059
20:14:13|0.21059
20:14:14|0.21049
20:14:15|0.21061
20:14:16|0.21061
20:14:17|0.21061
20:14:18|0.21061
20:14:19|0.21055
20:14:20|0.21055
20:14:22|0.21058
20:14:23|0.21058
20:14:24|0.21058
20:14:25|0.21058
20:14:26|0.21054
20:14:27|0.21054
20:14:28|0.21054
20:14:29|0.21054
20:14:30|0.21054
20:14:31|0.21054
20:14:32|0.21054
20:14:34|0.21073
20:14:35|0.21073
20:14:35|0.21073
20:14:37|0.21069
20:14:38|0.21069
20:14:38|0.21069
20:14:40|0.21069
20:14:41|0.21069
20:14:42|0.21069
20:14:43|0.21069
20:14:43|0.21063
20:14:45|0.21063
20:14:46|0.21063
20:14:47|0.21063
20:14:48|0.21063
20:14:49|0.21063
20:14:51|0.21063
20:14:51|0.21063
20:14:52|0.21063
20:14:54|0.21063
20:14:54|0.21063
20:14:55|0.21063
20:14:57|0.21063
20:14:57|0.21063
20:14:59|0.21063
20:14:59|0.21063
20:15:01|0.21063
20:15:01|0.21063
20:15:03|0.21063
20:15:04|0.21063
20:15:05|0.21063
20:15:06|0.21044
20:15:07|0.21044
20:15:08|0.21044
20:15:10|0.21044
20:15:10|0.21044
20:15:12|0.21044
20:15:12|0.21044
20:15:13|0.21044
20:15:15|0.21051
20:15:16|0.21051
20:15:17|0.21051
20:15:18|0.21056
20:15:19|0.21063
20:15:20|0.21062
20:15:22|0.21062
20:15:23|0.21062
20:15:25|0.21061
20:15:26|0.21063
20:15:27|0.21063
20:15:28|0.21063
20:15:29|0.21063
20:15:30|0.21063
20:15:31|0.21063
20:15:32|0.21052
20:15:33|0.21049
20:15:35|0.21063
20:15:35|0.21051
20:15:37|0.21051
20:15:38|0.21051
20:15:39|0.21051
20:15:40|0.21051
20:15:41|0.21045
20:15:43|0.21045
20:15:44|0.21045
20:15:44|0.21045
20:15:46|0.21045
20:15:46|0.21045
20:15:47|0.21045
20:15:48|0.21045
20:15:50|0.21045
20:15:51|0.21057
20:15:52|0.21057
20:15:53|0.21057
20:15:54|0.21057
20:15:55|0.21057
20:15:55|0.21057
20:15:56|0.21057
20:15:58|0.21057
20:15:59|0.21057
20:16:00|0.21065
20:16:01|0.21059
20:16:02|0.21059
20:16:03|0.21059
20:16:04|0.21059
20:16:05|0.21059
20:16:06|0.2105
20:16:07|0.2105
20:16:08|0.21049
20:16:10|0.21049
20:16:10|0.21058
20:16:11|0.2105
20:16:12|0.2105
20:16:13|0.21053
20:16:14|0.21053
20:16:16|0.21059
20:16:17|0.21059
20:16:18|0.21059
20:16:18|0.21059
20:16:20|0.21059
20:16:21|0.2105
20:16:22|0.2105
20:16:24|0.2105
20:16:25|0.21059
20:16:26|0.21059
20:16:27|0.21059
20:16:29|0.21059
20:16:29|0.21059
20:16:30|0.21056
20:16:32|0.21056
20:16:33|0.21056
20:16:34|0.21031
20:16:35|0.21031
20:16:36|0.21031
20:16:37|0.21036
20:16:39|0.21036
20:16:39|0.21036
20:16:41|0.21036
20:16:41|0.21041
20:16:42|0.21041
20:16:43|0.21041
20:16:45|0.21041
20:16:45|0.21041
20:16:47|0.21041
20:16:49|0.21041
20:16:49|0.21041
20:16:50|0.21041
20:16:52|0.21043
20:16:52|0.21043
20:16:53|0.21043
20:16:55|0.21043
20:16:56|0.21043
20:16:56|0.21043
20:16:57|0.21043
20:16:59|0.21043
20:17:00|0.21043
20:17:01|0.21043
20:17:02|0.21043
20:17:03|0.21043
20:17:04|0.21043
20:17:04|0.21043
20:17:06|0.21045
20:17:06|0.21045
20:17:08|0.21045
20:17:09|0.21045
20:17:09|0.21035
20:17:11|0.21035
20:17:12|0.21027
20:17:13|0.21027
20:17:14|0.21027
20:17:15|0.21035
20:17:17|0.21028
20:17:17|0.21035
20:17:19|0.21035
20:17:20|0.21035
20:17:20|0.21035
20:17:21|0.21033
20:17:22|0.21033
20:17:24|0.21033
20:17:26|0.21033
20:17:26|0.21033
20:17:27|0.21037
20:17:28|0.21035
20:17:29|0.21035
20:17:30|0.21031
20:17:31|0.21031
20:17:33|0.21031
20:17:34|0.21031
20:17:34|0.21031
20:17:35|0.21031
20:17:36|0.21023
20:17:38|0.21023
20:17:39|0.21023
20:17:39|0.21023
20:17:41|0.21023
20:17:41|0.21031
20:17:43|0.21031
20:17:44|0.21031
20:17:46|0.21031
20:17:46|0.21031
20:17:48|0.21031
20:17:49|0.21031
20:17:49|0.21031
20:17:51|0.21031
20:17:51|0.21031
20:17:53|0.21031
20:17:53|0.21031
20:17:55|0.21031
20:17:56|0.21031
20:17:57|0.21031
20:17:57|0.21022
20:17:58|0.21022
20:17:59|0.21022
20:18:01|0.21022
20:18:02|0.21039
20:18:03|0.21043
20:18:04|0.21043
20:18:05|0.21047
20:18:06|0.21033
20:18:07|0.21033
20:18:08|0.21033
20:18:09|0.21033
20:18:10|0.21033
20:18:11|0.21033
20:18:12|0.21023
20:18:13|0.21023
20:18:14|0.21023
20:18:15|0.21033
20:18:16|0.21033
20:18:17|0.21033
20:18:18|0.21033
20:18:20|0.21026
20:18:21|0.21026
20:18:22|0.21026
20:18:23|0.21026
20:18:24|0.21026
20:18:25|0.21026
20:18:26|0.21026
20:18:27|0.21026
20:18:29|0.21026
20:18:30|0.21026
20:18:31|0.21026
20:18:32|0.21026
20:18:33|0.21026
20:18:35|0.21006
20:18:35|0.21002
20:18:36|0.21002
20:18:38|0.21002
20:18:38|0.21002
20:18:39|0.21013
20:18:40|0.21013
20:18:42|0.21021
20:18:43|0.21021
20:18:43|0.21021
20:18:45|0.21021
20:18:46|0.21021
20:18:47|0.21021
20:18:48|0.21021
20:18:50|0.21021
20:18:51|0.21021
20:18:52|0.21021
20:18:53|0.21021
20:18:54|0.21021
20:18:55|0.21021
20:18:55|0.21021
20:18:56|0.21021
20:18:58|0.21021
20:18:58|0.21009
20:19:00|0.21009
20:19:00|0.21009
20:19:01|0.21009
20:19:03|0.21009
20:19:04|0.20999
20:19:04|0.20999
20:19:05|0.20999
20:19:07|0.20999
20:19:07|0.20989
20:19:08|0.20989
20:19:10|0.20989
20:19:10|0.20989
20:19:11|0.20989
20:19:13|0.20989
20:19:14|0.21003
20:19:15|0.21002
20:19:16|0.21002
20:19:17|0.21002
20:19:18|0.2102
20:19:20|0.21039
20:19:20|0.21039
20:19:21|0.21039
20:19:22|0.21038
20:19:24|0.21038
20:19:25|0.21038
20:19:27|0.21038
20:19:28|0.21038
20:19:29|0.21038
20:19:31|0.21038
20:19:32|0.21038
20:19:32|0.21038
20:19:33|0.21038
20:19:34|0.21038
20:19:35|0.21038
20:19:36|0.21045
20:19:38|0.21045
20:19:39|0.21032
20:19:39|0.21032
20:19:41|0.21032
20:19:42|0.21032
20:19:43|0.21032
20:19:44|0.21032
20:19:45|0.21032
20:19:46|0.21032
20:19:47|0.21032
20:19:48|0.21032
20:19:49|0.21032
20:19:50|0.21032
20:19:51|0.21032
20:19:52|0.21032
20:19:53|0.21032
20:19:54|0.21032
20:19:55|0.21032
20:19:57|0.21059
20:19:57|0.21059
20:19:58|0.21059
20:19:59|0.21059
20:20:00|0.21059
20:20:01|0.21078
20:20:02|0.21078
20:20:04|0.21071
20:20:04|0.21077
20:20:05|0.21071
20:20:06|0.21071
20:20:08|0.21063
20:20:08|0.21063
20:20:10|0.21063
20:20:11|0.21063
20:20:12|0.21063
20:20:13|0.21063
20:20:14|0.21063
20:20:15|0.21063
20:20:16|0.21047
20:20:17|0.21047
20:20:18|0.21058
20:20:19|0.21047
20:20:20|0.21047
20:20:21|0.21047
20:20:22|0.21047
20:20:23|0.21047
20:20:24|0.21047
20:20:25|0.21047
20:20:26|0.21047
20:20:28|0.21047
20:20:29|0.21063
20:20:30|0.21063
20:20:30|0.21063
20:20:33|0.21063
20:20:34|0.21063
20:20:35|0.21063
20:20:36|0.21063
20:20:37|0.21063
20:20:37|0.21063
20:20:39|0.21063
20:20:40|0.2107
20:20:40|0.2107
20:20:42|0.2107
20:20:43|0.2107
20:20:44|0.2107
20:20:45|0.2107
20:20:46|0.2107
20:20:48|0.2107
20:20:49|0.2107
20:20:50|0.2107
20:20:50|0.2107
20:20:52|0.21073
20:20:53|0.21073
20:20:54|0.21073
20:20:55|0.21073
20:20:56|0.21073
20:20:57|0.21073
20:20:58|0.21073
20:20:59|0.21073
20:21:00|0.21073
20:21:01|0.21073
20:21:02|0.2107
20:21:03|0.2107
20:21:04|0.2107
20:21:05|0.2107
20:21:06|0.2107
20:21:07|0.2107
20:21:08|0.21088
20:21:10|0.2107
20:21:10|0.21057
20:21:12|0.21057
20:21:13|0.21067
20:21:13|0.21055
20:21:16|0.21055
20:21:16|0.21071
20:21:18|0.21071
20:21:19|0.21069
20:21:19|0.21061
20:21:20|0.21061
20:21:22|0.21061
20:21:23|0.21061
20:21:24|0.21061
20:21:25|0.21061
20:21:25|0.21076
20:21:27|0.21076
20:21:28|0.21076
20:21:29|0.21076
20:21:31|0.21076
20:21:31|0.21057
20:21:33|0.21051
20:21:34|0.21051
20:21:35|0.21051
20:21:36|0.21051
20:21:38|0.21042
20:21:39|0.21042
20:21:39|0.21042
20:21:41|0.2104
20:21:42|0.2104
20:21:43|0.2104
20:21:44|0.2104
20:21:45|0.2104
20:21:46|0.2104
20:21:47|0.2104
20:21:49|0.2104
20:21:50|0.2104
20:21:51|0.2104
20:21:52|0.2104
20:21:53|0.2104
20:21:54|0.2104
20:21:55|0.2104
20:21:56|0.2104
20:21:57|0.2104
20:21:58|0.2104
20:21:59|0.2104
20:22:01|0.2104
20:22:01|0.2104
20:22:02|0.21023
20:22:03|0.21024
20:22:04|0.21024
20:22:05|0.21024
20:22:06|0.21024
20:22:07|0.21024
20:22:08|0.21024
20:22:10|0.21024
20:22:11|0.21024
20:22:11|0.21024
20:22:13|0.21024
20:22:13|0.21024
20:22:14|0.21028
20:22:15|0.21028
20:22:17|0.21039
20:22:17|0.21039
20:22:18|0.21039
20:22:19|0.21037
20:22:21|0.21037
20:22:23|0.21029
20:22:24|0.21029
20:22:25|0.21021
20:22:25|0.21021
20:22:26|0.21021
20:22:27|0.21021
20:22:30|0.21021
20:22:30|0.21021
20:22:31|0.21021
20:22:33|0.21021
20:22:34|0.21021
20:22:35|0.21021
20:22:36|0.21021
20:22:38|0.21021
20:22:39|0.21029
20:22:39|0.21029
20:22:40|0.21029
20:22:42|0.21029
20:22:43|0.21029
20:22:43|0.21029
20:22:45|0.21029
20:22:45|0.21029
20:22:47|0.21029
20:22:48|0.21029
20:22:49|0.21029
20:22:50|0.21029
20:22:51|0.21029
20:22:52|0.21029
20:22:53|0.21029
20:22:55|0.21023
20:22:55|0.21023
20:22:56|0.21023
20:22:58|0.21021
20:22:58|0.21021
20:22:59|0.21021
20:23:00|0.21015
20:23:02|0.21015
20:23:02|0.21015
20:23:03|0.21015
20:23:05|0.20997
20:23:06|0.20997
20:23:06|0.20997
20:23:08|0.21011
20:23:09|0.21011
20:23:10|0.21011
20:23:10|0.21011
20:23:12|0.21011
20:23:13|0.21
20:23:13|0.21
20:23:15|0.21011
20:23:16|0.21011
20:23:17|0.21003
20:23:18|0.21003
20:23:20|0.21012
20:23:20|0.21012
20:23:21|0.21
20:23:22|0.21
20:23:23|0.21
20:23:24|0.21
20:23:25|0.21
20:23:26|0.21
20:23:27|0.21
20:23:29|0.21
20:23:31|0.21
20:23:32|0.21
20:23:34|0.21
20:23:34|0.21
20:23:36|0.21
20:23:37|0.21
20:23:38|0.21
20:23:39|0.21
20:23:40|0.21
20:23:41|0.21
20:23:42|0.21
20:23:43|0.21
20:23:44|0.21
20:23:45|0.21
20:23:46|0.21
20:23:48|0.21
20:23:48|0.21
20:23:49|0.21
20:23:51|0.21
20:23:52|0.21
20:23:53|0.20992
20:23:53|0.20992
20:23:54|0.20992
20:23:55|0.20992
20:23:57|0.20992
20:23:58|0.20992
20:23:59|0.20992
20:24:00|0.20992
20:24:01|0.20992
20:24:02|0.20992
20:24:03|0.20992
20:24:05|0.20992
20:24:06|0.20992
20:24:07|0.20992
20:24:08|0.20992
20:24:08|0.20992
20:24:10|0.20992
20:24:10|0.20992
20:24:11|0.20992
20:24:13|0.20992
20:24:14|0.20992
20:24:15|0.20998
20:24:16|0.20998
20:24:17|0.20995
20:24:18|0.21
20:24:19|0.20989
20:24:20|0.20989
20:24:22|0.20989
20:24:23|0.20989
20:24:24|0.20989
20:24:24|0.20989
20:24:26|0.20989
20:24:26|0.20989
20:24:28|0.20989
20:24:28|0.20989
20:24:30|0.20989
20:24:31|0.20989
20:24:33|0.2098
20:24:34|0.2098
20:24:35|0.2098
20:24:36|0.2098
20:24:37|0.2098
20:24:38|0.2098
20:24:39|0.2098
20:24:40|0.2098
20:24:41|0.2098
20:24:42|0.2098
20:24:43|0.2098
20:24:44|0.2098
20:24:46|0.2098
20:24:47|0.20993
20:24:48|0.20993
20:24:49|0.20993
20:24:50|0.20993
20:24:51|0.20993
20:24:52|0.20993
20:24:54|0.20993
20:24:55|0.20993
20:24:56|0.20993
20:24:57|0.20993
20:24:57|0.20993
20:24:59|0.20993
20:25:00|0.20993
20:25:01|0.20993
20:25:02|0.20993
20:25:03|0.20993
20:25:04|0.20993
20:25:05|0.20993
20:25:06|0.20993
20:25:07|0.20993
20:25:08|0.20993
20:25:09|0.20993
20:25:10|0.20993
20:25:11|0.20993
20:25:12|0.20983
20:25:13|0.20983
20:25:14|0.20983
20:25:15|0.20983
20:25:16|0.20983
20:25:17|0.20993
20:25:18|0.20993
20:25:19|0.20993
20:25:20|0.20993
20:25:21|0.20993
20:25:22|0.20993
20:25:23|0.20993
20:25:24|0.20993
20:25:25|0.20993
20:25:27|0.20993
20:25:27|0.20993
20:25:28|0.20993
20:25:29|0.20987
20:25:30|0.20987
20:25:32|0.20987
20:25:34|0.20987
20:25:34|0.20987
20:25:36|0.20987
20:25:37|0.20987
20:25:39|0.20987
20:25:40|0.21
20:25:41|0.21
20:25:42|0.21
20:25:43|0.20994
20:25:44|0.20994
20:25:45|0.20994
20:25:46|0.20994
20:25:47|0.20994
20:25:48|0.20994
20:25:49|0.20994
20:25:51|0.20994
20:25:51|0.20994
20:25:52|0.20994
20:25:54|0.20994
20:25:54|0.20994
20:25:56|0.21013
20:25:57|0.21003
20:25:58|0.21003
20:25:58|0.21003
20:26:00|0.21003
20:26:01|0.21003
20:26:02|0.21003
20:26:03|0.21003
20:26:04|0.21003
20:26:05|0.21003
20:26:06|0.21003
20:26:08|0.21005
20:26:08|0.21005
20:26:10|0.21005
20:26:11|0.21005
20:26:12|0.21014
20:26:13|0.21014
20:26:14|0.21014
20:26:15|0.21014
20:26:15|0.21014
20:26:17|0.21023
20:26:18|0.21023
20:26:19|0.21023
20:26:20|0.21024
20:26:21|0.21028
20:26:22|0.21009
20:26:23|0.21009
20:26:24|0.21009
20:26:25|0.21026
20:26:26|0.21013
20:26:28|0.21013
20:26:28|0.21013
20:26:30|0.21013
20:26:30|0.21013
20:26:32|0.21013
20:26:33|0.21013
20:26:33|0.21013
20:26:35|0.21025
20:26:36|0.21013
20:26:37|0.21013
20:26:38|0.21013
20:26:39|0.21013
20:26:40|0.21013
20:26:41|0.21013
20:26:42|0.21031
20:26:44|0.21031
20:26:45|0.21031
20:26:46|0.21031
20:26:47|0.21031
20:26:48|0.21031
20:26:49|0.21031
20:26:50|0.21017
20:26:51|0.21017
20:26:52|0.21017
20:26:53|0.21017
20:26:55|0.21017
20:26:55|0.21017
20:26:56|0.21017
20:26:58|0.21017
20:26:58|0.21017
20:27:00|0.21017
20:27:01|0.21017
20:27:02|0.21017
20:27:03|0.21017
20:27:04|0.21017
20:27:05|0.21017
20:27:06|0.21017
20:27:07|0.21017
20:27:08|0.21017
20:27:10|0.21017
20:27:10|0.21017
20:27:11|0.2106
20:27:12|0.2106
20:27:13|0.21081
20:27:14|0.21081
20:27:16|0.21081
20:27:16|0.21081
20:27:17|0.21064
20:27:18|0.21053
20:27:19|0.21067
20:27:21|0.21055
20:27:22|0.21055
20:27:22|0.21055
20:27:23|0.21055
20:27:24|0.21055
20:27:25|0.21055
20:27:27|0.21055
20:27:27|0.21055
20:27:28|0.21055
20:27:29|0.21055
20:27:31|0.21055
20:27:31|0.21055
20:27:33|0.21055
20:27:34|0.21055
20:27:34|0.21055
20:27:37|0.21056
20:27:38|0.21056
20:27:39|0.21056
20:27:41|0.21056
20:27:42|0.21056
20:27:43|0.21056
20:27:44|0.21056
20:27:45|0.21056
20:27:46|0.21056
20:27:47|0.21056
20:27:48|0.21056
20:27:49|0.21056
20:27:51|0.21056
20:27:52|0.21056
20:27:53|0.21056
20:27:54|0.21056
20:27:55|0.21056
20:27:56|0.21056
20:27:57|0.21056
20:27:59|0.21056
20:27:59|0.21056
20:28:01|0.21056
20:28:03|0.21046
20:28:04|0.21046
20:28:04|0.21046
20:28:05|0.21046
20:28:06|0.21046
20:28:08|0.21056
20:28:08|0.21056
20:28:10|0.21056
20:28:10|0.21056
20:28:11|0.21056
20:28:13|0.21056
20:28:15|0.21056
20:28:16|0.21058
20:28:16|0.21058
20:28:18|0.21071
20:28:18|0.21071
20:28:19|0.21076
20:28:21|0.21076
20:28:22|0.21076
20:28:22|0.21076
20:28:23|0.21076
20:28:24|0.21076
20:28:25|0.21076
20:28:27|0.21076
20:28:28|0.21066
20:28:29|0.21066
20:28:30|0.21066
20:28:31|0.2107
20:28:31|0.2107
20:28:33|0.2107
20:28:34|0.21079
20:28:36|0.21079
20:28:36|0.21079
20:28:38|0.21079
20:28:40|0.21079
20:28:40|0.21079
20:28:42|0.21073
20:28:42|0.21073
20:28:44|0.21073
20:28:45|0.21077
20:28:46|0.21077
20:28:47|0.21077
20:28:48|0.21061
20:28:49|0.21061
20:28:50|0.21061
20:28:51|0.21061
20:28:52|0.21061
20:28:53|0.21061
20:28:54|0.21061
20:28:55|0.21071
20:28:56|0.21071
20:28:58|0.21074
20:28:58|0.21074
20:29:00|0.21077
20:29:01|0.21077
20:29:02|0.21077
20:29:03|0.21077
20:29:04|0.21077
20:29:06|0.21077
20:29:07|0.21077
20:29:07|0.21077
20:29:08|0.21077
20:29:09|0.21077
20:29:10|0.21077
20:29:11|0.21077
20:29:12|0.21068
20:29:14|0.21068
20:29:15|0.21068
20:29:15|0.21068
20:29:16|0.21056
20:29:18|0.21056
20:29:19|0.2105
20:29:20|0.2105
20:29:21|0.2105
20:29:22|0.2105
20:29:23|0.21048
20:29:24|0.21048
20:29:25|0.21048
20:29:26|0.21048
20:29:27|0.21048
20:29:28|0.21048
20:29:29|0.21048
20:29:30|0.21048
20:29:31|0.21048
20:29:32|0.21017
20:29:33|0.21031
20:29:34|0.21036
20:29:35|0.21036
20:29:37|0.21036
20:29:38|0.21036
20:29:39|0.21039
20:29:40|0.21039
20:29:41|0.21039
20:29:42|0.21039
20:29:44|0.21039
20:29:45|0.21039
20:29:45|0.21039
20:29:47|0.21039
20:29:48|0.21039
20:29:48|0.21031
20:29:50|0.21031
20:29:51|0.21031
20:29:53|0.21031
20:29:54|0.21031
20:29:54|0.21031
20:29:56|0.21029
20:29:56|0.21029
20:29:58|0.21021
20:29:59|0.21021
20:30:00|0.21021
20:30:02|0.21021
20:30:03|0.21021
20:30:03|0.21021
20:30:05|0.21021
20:30:05|0.21021
20:30:07|0.21021
20:30:08|0.21021
20:30:09|0.21021
20:30:09|0.21028
20:30:11|0.21028
20:30:12|0.21028
20:30:13|0.21028
20:30:14|0.21028
20:30:15|0.2103
20:30:16|0.2103
20:30:17|0.2103
20:30:18|0.2103
20:30:19|0.2103
20:30:20|0.21036
20:30:21|0.21036
20:30:22|0.21036
20:30:24|0.21036
20:30:24|0.2102
20:30:25|0.2102
20:30:26|0.21019
20:30:27|0.2101
20:30:28|0.2101
20:30:29|0.2101
20:30:30|0.2101
20:30:32|0.21003
20:30:32|0.21003
20:30:33|0.21003
20:30:34|0.21003
20:30:35|0.21003
20:30:37|0.21003
20:30:38|0.21012
20:30:39|0.21
20:30:41|0.21
20:30:41|0.21
20:30:43|0.21
20:30:44|0.21
20:30:45|0.21
20:30:45|0.21
20:30:47|0.21
20:30:47|0.21
20:30:49|0.21
20:30:50|0.21
20:30:51|0.21
20:30:52|0.21003
20:30:53|0.21018
20:30:54|0.21018
20:30:55|0.21018
20:30:56|0.21019
20:30:57|0.21019
20:30:59|0.21019
20:31:00|0.21027
20:31:00|0.21027
20:31:02|0.21027
20:31:02|0.21027
20:31:03|0.21044
20:31:05|0.21044
20:31:05|0.21045
20:31:07|0.21045
20:31:08|0.21045
20:31:09|0.21045
20:31:10|0.21045
20:31:11|0.21055
20:31:12|0.2107
20:31:13|0.21074
20:31:14|0.21074
20:31:16|0.21074
20:31:16|0.21074
20:31:17|0.21074
20:31:18|0.21083
20:31:20|0.21083
20:31:21|0.21084
20:31:22|0.21085
20:31:22|0.21085
20:31:23|0.21085
20:31:25|0.21085
20:31:26|0.21085
20:31:26|0.21085
20:31:27|0.21085
20:31:28|0.21078
20:31:29|0.21078
20:31:30|0.21068
20:31:31|0.21068
20:31:32|0.21068
20:31:33|0.21068
20:31:35|0.21068
20:31:35|0.21068
20:31:37|0.21068
20:31:38|0.21068
20:31:39|0.21068
20:31:41|0.21052
20:31:42|0.21052
20:31:43|0.21052
20:31:44|0.21052
20:31:45|0.21052
20:31:47|0.21052
20:31:47|0.21052
20:31:48|0.21063
20:31:50|0.21063
20:31:51|0.21063
20:31:52|0.21063
20:31:53|0.21063
20:31:54|0.21063
20:31:55|0.21063
20:31:56|0.21063
20:31:57|0.21063
20:31:58|0.21063
20:31:59|0.21063
20:32:00|0.21063
20:32:01|0.21063
20:32:02|0.21063
20:32:03|0.21063
20:32:04|0.21098
20:32:05|0.21098
20:32:06|0.21098
20:32:07|0.21098
20:32:08|0.21099
20:32:09|0.21098
20:32:10|0.21098
20:32:11|0.21115
20:32:13|0.21115
20:32:13|0.21115
20:32:14|0.21114
20:32:15|0.21114
20:32:16|0.21114
20:32:17|0.211
20:32:18|0.21112
20:32:19|0.21098
20:32:20|0.21098
20:32:21|0.21101
20:32:23|0.21101
20:32:23|0.21101
20:32:24|0.21101
20:32:25|0.21083
20:32:26|0.21083
20:32:27|0.21083
20:32:28|0.21083
20:32:30|0.21083
20:32:31|0.21083
20:32:31|0.21083
20:32:33|0.21084
20:32:34|0.21107
20:32:35|0.21107
20:32:35|0.21107
20:32:37|0.21107
20:32:37|0.21107
20:32:39|0.21107
20:32:40|0.21097
20:32:41|0.21097
20:32:43|0.21097
20:32:44|0.21097
20:32:45|0.21097
20:32:47|0.21079
20:32:48|0.21079
20:32:49|0.21079
20:32:50|0.21079
20:32:51|0.21079
20:32:52|0.21067
20:32:53|0.21067
20:32:54|0.21067
20:32:55|0.21067
20:32:56|0.21067
20:32:58|0.21067
20:32:58|0.21067
20:32:59|0.21068
20:33:01|0.21068
20:33:02|0.21066
20:33:03|0.21066
20:33:04|0.21066
20:33:05|0.21065
20:33:06|0.21065
20:33:08|0.21065
20:33:08|0.21065
20:33:09|0.21065
20:33:11|0.21065
20:33:12|0.21065
20:33:12|0.21065
20:33:13|0.21065
20:33:15|0.21067
20:33:15|0.21077
20:33:16|0.2108
20:33:17|0.21088
20:33:18|0.21092
20:33:19|0.21092
20:33:22|0.21092
20:33:24|0.21092
20:33:25|0.21092
20:33:26|0.21084
20:33:26|0.21084
20:33:28|0.21084
20:33:28|0.21084
20:33:30|0.21084
20:33:31|0.21084
20:33:32|0.2108
20:33:33|0.2108
20:33:35|0.2108
20:33:36|0.2108
20:33:37|0.2108
20:33:37|0.2107
20:33:39|0.2107
20:33:39|0.2107
20:33:42|0.2107
20:33:43|0.2107
20:33:43|0.2107
20:33:44|0.2107
20:33:46|0.2107
20:33:47|0.21067
20:33:48|0.21067
20:33:49|0.21056
20:33:50|0.21056
20:33:51|0.21056
20:33:52|0.21053
20:33:53|0.21071
20:33:54|0.21071
20:33:55|0.21071
20:33:56|0.21071
20:33:57|0.21071
20:33:58|0.21071
20:33:59|0.21071
20:34:00|0.21071
20:34:01|0.21069
20:34:02|0.21069
20:34:04|0.21069
20:34:05|0.21069
20:34:06|0.21069
20:34:06|0.21069
20:34:07|0.21069
20:34:08|0.21069
20:34:09|0.21069
20:34:10|0.21069
20:34:12|0.21069
20:34:12|0.2107
20:34:14|0.2107
20:34:15|0.21078
20:34:15|0.21064
20:34:17|0.21064
20:34:18|0.21058
20:34:19|0.21056
20:34:20|0.21056
20:34:21|0.21056
20:34:22|0.21046
20:34:22|0.21046
20:34:24|0.21046
20:34:25|0.21046
20:34:26|0.21046
20:34:27|0.21046
20:34:28|0.21047
20:34:29|0.21047
20:34:30|0.21047
20:34:31|0.21047
20:34:32|0.21047
20:34:33|0.21047
20:34:34|0.21047
20:34:36|0.21061
20:34:37|0.21061
20:34:37|0.21061
20:34:39|0.21052
20:34:39|0.21052
20:34:42|0.21052
20:34:43|0.21052
20:34:44|0.21052
20:34:46|0.21052
20:34:47|0.21052
20:34:48|0.21048
20:34:49|0.21045
20:34:50|0.21045
20:34:51|0.21045
20:34:52|0.21051
20:34:53|0.21051
20:34:54|0.21026
20:34:55|0.21026
20:34:56|0.21026
20:34:57|0.21026
20:34:58|0.21045
20:35:00|0.21045
20:35:01|0.21045
20:35:02|0.21045
20:35:03|0.21045
20:35:05|0.21051
20:35:05|0.21018
20:35:07|0.21018
20:35:08|0.21037
20:35:09|0.21037
20:35:09|0.21031
20:35:11|0.21031
20:35:12|0.21031
20:35:13|0.21031
20:35:14|0.21031
20:35:15|0.21039
20:35:16|0.21039
20:35:17|0.21033
20:35:18|0.21032
20:35:19|0.21032
20:35:20|0.21032
20:35:21|0.21031
20:35:22|0.21031
20:35:23|0.21031
20:35:24|0.21031
20:35:25|0.21031
20:35:26|0.21031
20:35:27|0.21031
20:35:29|0.21031
20:35:29|0.21031
20:35:31|0.21031
20:35:31|0.21031
20:35:32|0.21031
20:35:33|0.21031
20:35:34|0.21031
20:35:35|0.21031
20:35:36|0.21031
20:35:37|0.21031
20:35:39|0.21039
20:35:39|0.21039
20:35:41|0.21039
20:35:42|0.21039
20:35:44|0.21039
20:35:45|0.21039
20:35:46|0.21017
20:35:48|0.21033
20:35:49|0.21026
20:35:50|0.21026
20:35:51|0.21026
20:35:53|0.21026
20:35:53|0.21026
20:35:55|0.21026
20:35:56|0.21026
20:35:57|0.21026
20:35:58|0.21026
20:35:59|0.21026
20:36:00|0.21026
20:36:01|0.21018
20:36:02|0.21018
20:36:03|0.21018
20:36:05|0.21018
20:36:05|0.21018
20:36:06|0.21018
20:36:07|0.21018
20:36:08|0.21018
20:36:10|0.21018
20:36:10|0.21018
20:36:12|0.21014
20:36:13|0.21014
20:36:14|0.21014
20:36:14|0.21014
20:36:15|0.21014
20:36:17|0.21014
20:36:17|0.21014
20:36:18|0.21013
20:36:20|0.21013
20:36:21|0.21021
20:36:22|0.21021
20:36:23|0.21021
20:36:24|0.21021
20:36:25|0.21021
20:36:25|0.21021
20:36:27|0.21021
20:36:28|0.21021
20:36:29|0.21021
20:36:30|0.21021
20:36:32|0.21021
20:36:33|0.21021
20:36:33|0.21029
20:36:34|0.21029
20:36:36|0.21029
20:36:36|0.21029
20:36:38|0.21029
20:36:38|0.21029
20:36:40|0.21029
20:36:41|0.21029
20:36:42|0.21029
20:36:44|0.21029
20:36:44|0.21021
20:36:46|0.21021
20:36:47|0.21021
20:36:49|0.21021
20:36:49|0.21021
20:36:51|0.21021
20:36:53|0.21021
20:36:53|0.21021
20:36:55|0.21021
20:36:55|0.21021
20:36:56|0.21021
20:36:58|0.21021
20:36:59|0.21021
20:37:00|0.21021
20:37:00|0.21021
20:37:02|0.21016
20:37:03|0.21016
20:37:04|0.21016
20:37:05|0.21016
20:37:06|0.21009
20:37:06|0.21009
20:37:08|0.21009
20:37:09|0.21009
20:37:10|0.21009
20:37:11|0.21009
20:37:12|0.21009
20:37:13|0.21009
20:37:14|0.21002
20:37:15|0.21015
20:37:16|0.21015
20:37:18|0.21015
20:37:19|0.21005
20:37:20|0.21005
20:37:21|0.21005
20:37:22|0.21015
20:37:23|0.21015
20:37:24|0.2103
20:37:25|0.2103
20:37:26|0.21034
20:37:27|0.21034
20:37:28|0.21034
20:37:29|0.21034
20:37:30|0.21034
20:37:31|0.21034
20:37:33|0.21034
20:37:33|0.21034
20:37:35|0.21034
20:37:36|0.21034
20:37:36|0.21034
20:37:37|0.21034
20:37:39|0.21034
20:37:39|0.21034
20:37:40|0.21034
20:37:42|0.21033
20:37:43|0.21028
20:37:44|0.21028
20:37:45|0.21028
20:37:46|0.21028
20:37:47|0.21028
20:37:49|0.21028
20:37:49|0.21028
20:37:51|0.21035
20:37:52|0.21035
20:37:53|0.21035
20:37:53|0.21035
20:37:54|0.21035
20:37:57|0.21035
20:37:58|0.21035
20:37:58|0.21035
20:38:00|0.21035
20:38:01|0.21035
20:38:03|0.21035
20:38:03|0.21035
20:38:05|0.21035
20:38:06|0.21028
20:38:07|0.21028
20:38:08|0.21028
20:38:09|0.21028
20:38:10|0.21028
20:38:11|0.21028
20:38:13|0.21028
20:38:13|0.21026
20:38:14|0.21026
20:38:15|0.21034
20:38:16|0.21034
20:38:17|0.21026
20:38:18|0.21026
20:38:19|0.21029
20:38:20|0.21029
20:38:22|0.21029
20:38:22|0.21031
20:38:24|0.21031
20:38:25|0.21035
20:38:26|0.21035
20:38:27|0.21035
20:38:28|0.21035
20:38:29|0.21035
20:38:31|0.21035
20:38:31|0.21033
20:38:32|0.21033
20:38:33|0.21033
20:38:35|0.21033
20:38:36|0.21033
20:38:37|0.21033
20:38:38|0.21033
20:38:39|0.21033
20:38:40|0.21033
20:38:41|0.21033
20:38:42|0.21033
20:38:43|0.21033
20:38:44|0.21033
20:38:46|0.21033
20:38:47|0.21033
20:38:48|0.21033
20:38:50|0.21033
20:38:51|0.21033
20:38:51|0.21031
20:38:52|0.21035
20:38:53|0.21035
20:38:54|0.21035
20:38:56|0.21035
20:38:57|0.21035
20:38:58|0.21035
20:38:58|0.21035
20:39:00|0.21035
20:39:01|0.21035
20:39:01|0.21035
20:39:04|0.21035
20:39:05|0.21035
20:39:06|0.21035
20:39:08|0.21035
20:39:08|0.21035
20:39:10|0.21035
20:39:11|0.21035
20:39:11|0.21035
20:39:12|0.21054
20:39:14|0.21042
20:39:14|0.21042
20:39:15|0.21042
20:39:17|0.21045
20:39:18|0.21045
20:39:19|0.21036
20:39:20|0.21036
20:39:22|0.21036
20:39:22|0.21036
20:39:23|0.21036
20:39:24|0.21036
20:39:26|0.21036
20:39:26|0.21036
20:39:28|0.21036
20:39:28|0.21036
20:39:29|0.21036
20:39:31|0.21036
20:39:31|0.21036
20:39:32|0.21036
20:39:33|0.21036
20:39:34|0.21036
20:39:35|0.21036
20:39:37|0.21036
20:39:37|0.21031
20:39:39|0.21031
20:39:40|0.21031
20:39:40|0.21031
20:39:42|0.21032
20:39:43|0.21034
20:39:44|0.2103
20:39:44|0.2103
20:39:45|0.21043
20:39:47|0.21043
20:39:48|0.21043
20:39:50|0.21055
20:39:51|0.21055
20:39:52|0.21055
20:39:54|0.21055
20:39:55|0.21055
20:39:56|0.21055
20:39:57|0.21055
20:39:58|0.21055
20:39:59|0.21055
20:40:00|0.21055
20:40:01|0.21051
20:40:02|0.21051
20:40:04|0.21051
20:40:04|0.21055
20:40:05|0.21069
20:40:06|0.21069
20:40:07|0.21069
20:40:08|0.21064
20:40:09|0.21064
20:40:10|0.21063
20:40:11|0.21062
20:40:12|0.21062
20:40:13|0.21062
20:40:14|0.21062
20:40:15|0.21062
20:40:17|0.21062
20:40:18|0.21066
20:40:19|0.21066
20:40:20|0.21066
20:40:21|0.21061
20:40:21|0.21061
20:40:23|0.21061
20:40:24|0.21061
20:40:24|0.21061
20:40:26|0.21061
20:40:27|0.21065
20:40:28|0.21065
20:40:29|0.21058
20:40:30|0.21058
20:40:31|0.21058
20:40:33|0.21058
20:40:34|0.21058
20:40:34|0.21058
20:40:35|0.21058
20:40:37|0.21058
20:40:38|0.21058
20:40:39|0.21058
20:40:39|0.21058
20:40:40|0.21058
20:40:42|0.21058
20:40:42|0.21075
20:40:44|0.21081
20:40:46|0.21081
20:40:47|0.21075
20:40:48|0.21075
20:40:49|0.21075
20:40:50|0.21075
20:40:52|0.21075
20:40:53|0.21075
20:40:54|0.21084
20:40:55|0.21084
20:40:56|0.21084
20:40:56|0.21083
20:40:58|0.21083
20:40:59|0.21083
20:41:00|0.21083
20:41:01|0.21083
20:41:02|0.21083
20:41:03|0.21102
20:41:05|0.21102
20:41:06|0.21115
20:41:07|0.21115
20:41:08|0.21115
20:41:09|0.21115
20:41:09|0.2111
20:41:11|0.2111
20:41:12|0.2111
20:41:12|0.211
20:41:14|0.211
20:41:15|0.21112
20:41:16|0.21112
20:41:17|0.21114
20:41:19|0.21114
20:41:19|0.21097
20:41:21|0.21097
20:41:22|0.21097
20:41:23|0.21106
20:41:24|0.21106
20:41:24|0.21106
20:41:26|0.21106
20:41:27|0.21106
20:41:28|0.21106
20:41:28|0.21106
20:41:30|0.21107
20:41:30|0.21107
20:41:32|0.2109
20:41:33|0.2109
20:41:35|0.2109
20:41:36|0.21092
20:41:37|0.21092
20:41:37|0.21092
20:41:39|0.21092
20:41:39|0.21092
20:41:42|0.21092
20:41:42|0.21103
20:41:43|0.21103
20:41:45|0.2111
20:41:46|0.21116
20:41:47|0.21116
20:41:49|0.21125
20:41:50|0.21141
20:41:51|0.21141
20:41:52|0.21143
20:41:53|0.21143
20:41:53|0.21149
20:41:55|0.21149
20:41:56|0.21149
20:41:57|0.21149
20:41:58|0.21149
20:41:59|0.21163
20:42:00|0.21149
20:42:02|0.21149
20:42:02|0.21145
20:42:03|0.21145
20:42:05|0.21145
20:42:06|0.21169
20:42:07|0.21169
20:42:08|0.21169
20:42:09|0.21175
20:42:10|0.21175
20:42:11|0.21175
20:42:12|0.21175
20:42:13|0.21151
20:42:15|0.21148
20:42:15|0.21148
20:42:17|0.21148
20:42:17|0.21148
20:42:18|0.21151
20:42:19|0.21175
20:42:20|0.21155
20:42:22|0.21168
20:42:22|0.21164
20:42:24|0.2116
20:42:24|0.21169
20:42:26|0.21154
20:42:27|0.21147
20:42:28|0.21142
20:42:29|0.21142
20:42:30|0.21142
20:42:30|0.21142
20:42:32|0.21172
20:42:33|0.21165
20:42:34|0.21165
20:42:35|0.21165
20:42:36|0.21165
20:42:37|0.21165
20:42:38|0.21172
20:42:39|0.21172
20:42:40|0.21172
20:42:41|0.21157
20:42:42|0.21157
20:42:43|0.21157
20:42:44|0.21157
20:42:45|0.2118
20:42:47|0.21174
20:42:47|0.21178
20:42:48|0.21178
20:42:50|0.21168
20:42:51|0.21168
20:42:52|0.21168
20:42:53|0.21168
20:42:55|0.21168
20:42:56|0.21162
20:42:57|0.21156
20:42:57|0.21156
20:42:59|0.21156
20:43:00|0.21156
20:43:02|0.21148
20:43:02|0.21138
20:43:03|0.21138
20:43:05|0.21138
20:43:06|0.21132
20:43:07|0.21132
20:43:09|0.21116
20:43:09|0.21116
20:43:10|0.21137
20:43:12|0.21123
20:43:13|0.21124
20:43:14|0.21127
20:43:15|0.21127
20:43:16|0.21127
20:43:17|0.21136
20:43:19|0.21126
20:43:20|0.21115
20:43:21|0.21115
20:43:21|0.21115
20:43:23|0.21115
20:43:23|0.21117
20:43:24|0.21117
20:43:26|0.21117
20:43:27|0.21117
20:43:28|0.21094
20:43:30|0.21094
20:43:30|0.21094
20:43:31|0.21094
20:43:33|0.21094
20:43:34|0.21094
20:43:36|0.21094
20:43:36|0.21094
20:43:37|0.21094
20:43:38|0.21094
20:43:39|0.21094
20:43:40|0.21078
20:43:41|0.21078
20:43:43|0.21078
20:43:43|0.21078
20:43:44|0.21096
20:43:45|0.21096
20:43:46|0.21096
20:43:47|0.21096
20:43:48|0.21096
20:43:50|0.21096
20:43:51|0.21096
20:43:53|0.21087
20:43:54|0.21087
20:43:55|0.21066
20:43:56|0.21066
20:43:58|0.21066
20:43:59|0.21066
20:43:59|0.21066
20:44:01|0.21084
20:44:02|0.21084
20:44:02|0.21084
20:44:03|0.21084
20:44:04|0.21084
20:44:05|0.21084
20:44:07|0.21084
20:44:08|0.21084
20:44:09|0.21076
20:44:10|0.21076
20:44:11|0.21076
20:44:12|0.21076
20:44:14|0.21068
20:44:14|0.21068
20:44:16|0.21068
20:44:17|0.21068
20:44:18|0.21068
20:44:18|0.21056
20:44:19|0.21052
20:44:20|0.21052
20:44:21|0.21055
20:44:23|0.21055
20:44:23|0.21061
20:44:25|0.21072
20:44:26|0.21072
20:44:26|0.21072
20:44:27|0.21072
20:44:29|0.21072
20:44:30|0.21072
20:44:31|0.21072
20:44:32|0.21072
20:44:33|0.21072
20:44:35|0.21072
20:44:35|0.21072
20:44:37|0.21072
20:44:38|0.2108
20:44:39|0.21072
20:44:40|0.21079
20:44:40|0.21084
20:44:41|0.21084
20:44:43|0.21084
20:44:43|0.21084
20:44:44|0.21084
20:44:46|0.21084
20:44:47|0.21084
20:44:48|0.21084
20:44:49|0.21084
20:44:50|0.21084
20:44:52|0.21084
20:44:53|0.21084
20:44:54|0.21084
20:44:55|0.21084
20:44:56|0.21084
20:44:58|0.21084
20:44:59|0.21075
20:45:00|0.21075
20:45:00|0.21075
20:45:02|0.21075
20:45:03|0.21075
20:45:03|0.21075
20:45:05|0.21075
20:45:06|0.21067
20:45:06|0.21067
20:45:08|0.21067
20:45:10|0.21067
20:45:11|0.21062
20:45:12|0.21062
20:45:12|0.21062
20:45:14|0.21062
20:45:15|0.21062
20:45:16|0.21062
20:45:17|0.21062
20:45:18|0.21062
20:45:19|0.21061
20:45:20|0.21061
20:45:22|0.21061
20:45:22|0.21069
20:45:24|0.21061
20:45:24|0.21061
20:45:25|0.21061
20:45:26|0.21061
20:45:28|0.21061
20:45:28|0.21061
20:45:29|0.21043
20:45:31|0.21043
20:45:31|0.21043
20:45:33|0.21043
20:45:33|0.21039
20:45:35|0.2105
20:45:36|0.2105
20:45:36|0.2105
20:45:38|0.2105
20:45:39|0.2105
20:45:40|0.2105
20:45:40|0.21044
20:45:41|0.21039
20:45:43|0.21039
20:45:43|0.21039
20:45:45|0.21039
20:45:45|0.21039
20:45:47|0.21039
20:45:48|0.21052
20:45:49|0.21052
20:45:50|0.21052
20:45:51|0.21052
20:45:53|0.21052
20:45:53|0.21052
20:45:56|0.21062
20:45:56|0.21062
20:45:58|0.21062
20:45:58|0.21062
20:46:00|0.21062
20:46:01|0.21062
20:46:02|0.21075
20:46:03|0.21075
20:46:04|0.2108
20:46:05|0.2108
20:46:07|0.21075
20:46:08|0.21075
20:46:08|0.21075
20:46:10|0.21075
20:46:11|0.21077
20:46:12|0.21078
20:46:13|0.21078
20:46:14|0.21077
20:46:15|0.21077
20:46:15|0.21077
20:46:17|0.21077
20:46:18|0.21077
20:46:19|0.21071
20:46:20|0.21066
20:46:21|0.21066
20:46:21|0.21066
20:46:22|0.21066
20:46:23|0.21066
20:46:25|0.21066
20:46:26|0.21066
20:46:27|0.21066
20:46:28|0.21066
20:46:28|0.21066
20:46:29|0.21066
20:46:30|0.21066
20:46:31|0.21069
20:46:32|0.21069
20:46:34|0.21096
20:46:35|0.21095
20:46:36|0.21095
20:46:37|0.21095
20:46:38|0.21095
20:46:39|0.21095
20:46:40|0.21095
20:46:41|0.21095
20:46:42|0.21095
20:46:43|0.21095
20:46:44|0.21095
20:46:45|0.21092
20:46:46|0.21092
20:46:47|0.21092
20:46:49|0.21092
20:46:49|0.21092
20:46:50|0.21092
20:46:51|0.21092
20:46:52|0.21092
20:46:54|0.21092
20:46:55|0.21092
20:46:56|0.21092
20:46:57|0.21092
20:46:58|0.21098
20:47:00|0.21098
20:47:00|0.21098
20:47:02|0.21098
20:47:03|0.21098
20:47:04|0.21098
20:47:05|0.21098
20:47:06|0.2108
20:47:07|0.2108
20:47:09|0.2108
20:47:09|0.2108
20:47:10|0.21071
20:47:11|0.21072
20:47:12|0.21072
20:47:13|0.21072
20:47:15|0.21072
20:47:16|0.21084
20:47:16|0.21084
20:47:17|0.2108
20:47:19|0.2108
20:47:19|0.21077
20:47:20|0.21077
20:47:22|0.21077
20:47:22|0.21077
20:47:24|0.21077
20:47:25|0.21077
20:47:26|0.21077
20:47:27|0.21077
20:47:28|0.21077
20:47:29|0.21077
20:47:31|0.21069
20:47:31|0.21077
20:47:32|0.21077
20:47:33|0.21077
20:47:34|0.21077
20:47:35|0.21086
20:47:37|0.21086
20:47:37|0.21086
20:47:38|0.21086
20:47:39|0.21086
20:47:41|0.21086
20:47:41|0.21086
20:47:42|0.21086
20:47:43|0.21086
20:47:44|0.21081
20:47:45|0.21081
20:47:46|0.21081
20:47:47|0.21081
20:47:48|0.21081
20:47:49|0.21081
20:47:50|0.21081
20:47:52|0.21081
20:47:52|0.21081
20:47:55|0.21097
20:47:56|0.21097
20:47:57|0.21096
20:47:58|0.21098
20:48:00|0.21098
20:48:01|0.21098
20:48:02|0.21098
20:48:03|0.21098
20:48:04|0.21098
20:48:05|0.21098
20:48:07|0.21098
20:48:08|0.21098
20:48:09|0.21098
20:48:11|0.21098
20:48:11|0.21098
20:48:12|0.21098
20:48:14|0.21091
20:48:15|0.21091
20:48:16|0.21091
20:48:17|0.21091
20:48:18|0.2109
20:48:19|0.2109
20:48:20|0.21086
20:48:21|0.21086
20:48:22|0.21086
20:48:24|0.21086
20:48:25|0.21086
20:48:26|0.21086
20:48:27|0.21086
20:48:27|0.21086
20:48:28|0.21086
20:48:30|0.21086
20:48:31|0.21086
20:48:32|0.21086
20:48:33|0.211
20:48:34|0.211
20:48:35|0.211
20:48:36|0.211
20:48:37|0.211
20:48:38|0.211
20:48:39|0.21083
20:48:40|0.21083
20:48:41|0.21083
20:48:42|0.21083
20:48:43|0.21083
20:48:44|0.21083
20:48:45|0.21083
20:48:46|0.21087
20:48:47|0.21087
20:48:48|0.21087
20:48:49|0.21087
20:48:51|0.21087
20:48:52|0.21087
20:48:52|0.21087
20:48:54|0.2109
20:48:55|0.2109
20:48:57|0.21087
20:48:58|0.21087
20:48:59|0.21087
20:48:59|0.21087
20:49:01|0.21087
20:49:02|0.21087
20:49:04|0.21087
20:49:04|0.21087
20:49:05|0.21087
20:49:07|0.21087
20:49:08|0.21087
20:49:09|0.21097
20:49:10|0.21097
20:49:11|0.21089
20:49:13|0.21086
20:49:14|0.21086
20:49:14|0.21086
20:49:16|0.21087
20:49:17|0.21089
20:49:18|0.21089
20:49:19|0.21089
20:49:21|0.21089
20:49:21|0.21089
20:49:23|0.21089
20:49:23|0.21079
20:49:24|0.21079
20:49:26|0.21079
20:49:26|0.21079
20:49:27|0.21079
20:49:28|0.21079
20:49:29|0.21079
20:49:30|0.21079
20:49:31|0.21079
20:49:32|0.21079
20:49:33|0.21079
20:49:35|0.21079
20:49:36|0.21079
20:49:37|0.21079
20:49:38|0.21079
20:49:39|0.21079
20:49:40|0.21079
20:49:42|0.21079
20:49:42|0.21079
20:49:43|0.21079
20:49:44|0.21079
20:49:46|0.21079
20:49:47|0.21079
20:49:48|0.21077
20:49:49|0.21077
20:49:50|0.21077
20:49:51|0.21077
20:49:52|0.21077
20:49:52|0.21077
20:49:54|0.21077
20:49:55|0.21077
20:49:57|0.21077
20:49:58|0.21077
20:49:59|0.21077
20:50:00|0.21077
20:50:02|0.21069
20:50:04|0.21069
20:50:05|0.21069
20:50:06|0.21069
20:50:07|0.21069
20:50:09|0.21069
20:50:09|0.21059
20:50:10|0.21059
20:50:12|0.21049
20:50:13|0.21049
20:50:14|0.21049
20:50:14|0.21049
20:50:16|0.2104
20:50:17|0.2104
20:50:19|0.21044
20:50:20|0.21043
20:50:21|0.21036
20:50:22|0.21035
20:50:23|0.21035
20:50:24|0.21035
20:50:26|0.21035
20:50:26|0.21059
20:50:28|0.21059
20:50:29|0.21059
20:50:30|0.21059
20:50:31|0.21059
20:50:32|0.21059
20:50:33|0.2106
20:50:34|0.2106
20:50:35|0.2106
20:50:36|0.2106
20:50:37|0.21061
20:50:38|0.21061
20:50:39|0.21061
20:50:40|0.21064
20:50:41|0.21064
20:50:42|0.21064
20:50:43|0.21064
20:50:45|0.21064
20:50:45|0.21064
20:50:47|0.21064
20:50:47|0.21064
20:50:49|0.21064
20:50:49|0.21064
20:50:50|0.21079
20:50:51|0.21081
20:50:52|0.21081
20:50:54|0.21081
20:50:54|0.21081
20:50:55|0.21081
20:50:56|0.21081
20:50:58|0.21081
20:51:00|0.21081
20:51:01|0.21081
20:51:02|0.21074
20:51:03|0.21074
20:51:04|0.21074
20:51:05|0.21074
20:51:06|0.21071
20:51:07|0.21071
20:51:08|0.21071
20:51:09|0.21071
20:51:10|0.21075
20:51:11|0.21075
20:51:12|0.21065
20:51:13|0.21065
20:51:15|0.21066
20:51:15|0.21066
20:51:16|0.21066
20:51:18|0.21066
20:51:19|0.21061
20:51:20|0.21061
20:51:21|0.21061
20:51:22|0.21061
20:51:23|0.21061
20:51:24|0.21061
20:51:25|0.21059
20:51:26|0.21059
20:51:27|0.21059
20:51:28|0.21059
20:51:29|0.21059
20:51:30|0.21059
20:51:31|0.21059
20:51:32|0.21059
20:51:33|0.21059
20:51:35|0.21059
20:51:36|0.21059
20:51:37|0.21034
20:51:38|0.21034
20:51:39|0.21034
20:51:40|0.21034
20:51:41|0.21034
20:51:42|0.21034
20:51:43|0.21034
20:51:44|0.21034
20:51:45|0.21053
20:51:46|0.21053
20:51:47|0.21053
20:51:48|0.21053
20:51:49|0.21053
20:51:50|0.21053
20:51:52|0.21051
20:51:52|0.21051
20:51:53|0.21051
20:51:54|0.21053
20:51:56|0.21053
20:51:56|0.21063
20:51:57|0.21063
20:51:59|0.21063
20:52:00|0.21063
20:52:02|0.21051
20:52:04|0.21043
20:52:04|0.21043
20:52:06|0.21043
20:52:08|0.21043
20:52:08|0.21028
20:52:10|0.21028
20:52:10|0.21028
20:52:11|0.21027
20:52:13|0.21028
20:52:15|0.21028
20:52:16|0.21028
20:52:18|0.21029
20:52:19|0.21029
20:52:20|0.21029
20:52:21|0.21029
20:52:21|0.21029
20:52:23|0.21029
20:52:24|0.21029
20:52:25|0.21029
20:52:26|0.21029
20:52:27|0.21029
20:52:28|0.21029
20:52:29|0.21029
20:52:31|0.21029
20:52:31|0.21041
20:52:32|0.21041
20:52:34|0.21041
20:52:34|0.21041
20:52:35|0.21041
20:52:37|0.21041
20:52:38|0.21041
20:52:39|0.21041
20:52:39|0.21045
20:52:41|0.21045
20:52:41|0.21045
20:52:43|0.21045
20:52:43|0.21045
20:52:45|0.21045
20:52:46|0.21045
20:52:47|0.21045
20:52:48|0.21045
20:52:49|0.21045
20:52:50|0.21045
20:52:51|0.21045
20:52:52|0.21045
20:52:53|0.21045
20:52:54|0.21045
20:52:55|0.21045
20:52:56|0.21045
20:52:57|0.21045
20:52:58|0.21045
20:52:59|0.21045
20:53:01|0.21045
20:53:03|0.21045
20:53:03|0.21045
20:53:05|0.21045
20:53:06|0.2104
20:53:07|0.2104
20:53:08|0.2104
20:53:09|0.2104
20:53:10|0.2104
20:53:11|0.2104
20:53:12|0.2104
20:53:14|0.21037
20:53:15|0.21037
20:53:16|0.21037
20:53:17|0.21037
20:53:18|0.21037
20:53:19|0.21037
20:53:20|0.21037
20:53:22|0.21037
20:53:23|0.21037
20:53:24|0.21037
20:53:24|0.21037
20:53:26|0.21037
20:53:26|0.21038
20:53:27|0.21038
20:53:29|0.21041
20:53:30|0.21038
20:53:31|0.21038
20:53:32|0.21038
20:53:33|0.21038
20:53:34|0.21038
20:53:34|0.21038
20:53:35|0.21038
20:53:37|0.21038
20:53:39|0.21038
20:53:39|0.2103
20:53:41|0.2103
20:53:42|0.21024
20:53:42|0.21027
20:53:43|0.21027
20:53:45|0.21027
20:53:45|0.21027
20:53:47|0.21027
20:53:48|0.21027
20:53:49|0.21027
20:53:50|0.21037
20:53:51|0.21037
20:53:52|0.21037
20:53:54|0.21037
20:53:54|0.21037
20:53:55|0.21037
20:53:56|0.21037
20:53:57|0.21037
20:54:00|0.21037
20:54:01|0.21037
20:54:03|0.21037
20:54:03|0.21037
20:54:04|0.21037
20:54:06|0.21037
20:54:07|0.21047
20:54:08|0.21047
20:54:09|0.21047
20:54:10|0.21047
20:54:10|0.2103
20:54:12|0.2103
20:54:12|0.2103
20:54:15|0.2103
20:54:16|0.2103
20:54:16|0.2103
20:54:18|0.2103
20:54:19|0.21029
20:54:20|0.21029
20:54:21|0.21029
20:54:22|0.21029
20:54:23|0.21029
20:54:24|0.21029
20:54:25|0.21029
20:54:26|0.21029
20:54:27|0.21019
20:54:29|0.21018
20:54:30|0.21018
20:54:31|0.21018
20:54:32|0.21018
20:54:33|0.21022
20:54:34|0.21022
20:54:35|0.21018
20:54:36|0.21018
20:54:37|0.21018
20:54:38|0.21018
20:54:39|0.21018
20:54:40|0.21027
20:54:41|0.21027
20:54:42|0.21028
20:54:43|0.21028
20:54:44|0.21028
20:54:45|0.21028
20:54:46|0.21028
20:54:47|0.21028
20:54:48|0.21028
20:54:49|0.21028
20:54:50|0.21028
20:54:51|0.21028
20:54:53|0.21028
20:54:53|0.21028
20:54:55|0.21028
20:54:56|0.21028
20:54:56|0.21017
20:54:58|0.21017
20:54:58|0.21017
20:55:00|0.21017
20:55:01|0.21025
20:55:01|0.21025
20:55:02|0.21025
20:55:04|0.21025
20:55:05|0.21035
20:55:05|0.21041
20:55:07|0.21037
20:55:09|0.21033
20:55:10|0.21033
20:55:10|0.21033
20:55:11|0.21033
20:55:13|0.21049
20:55:14|0.21049
20:55:15|0.21049
20:55:16|0.21049
20:55:17|0.21041
20:55:18|0.21045
20:55:19|0.21042
20:55:20|0.2104
20:55:21|0.21039
20:55:22|0.21039
20:55:24|0.21039
20:55:25|0.21039
20:55:25|0.21039
20:55:27|0.21039
20:55:27|0.21039
20:55:29|0.21048
20:55:29|0.21048
20:55:30|0.21048
20:55:31|0.21048
20:55:32|0.21048
20:55:33|0.21048
20:55:34|0.21048
20:55:36|0.21048
20:55:37|0.21048
20:55:38|0.21047
20:55:39|0.21047
20:55:40|0.21047
20:55:41|0.21047
20:55:42|0.21047
20:55:43|0.21047
20:55:44|0.21047
20:55:46|0.21047
20:55:46|0.2104
20:55:47|0.2104
20:55:48|0.21044
20:55:49|0.21044
20:55:51|0.21044
20:55:51|0.21044
20:55:52|0.21044
20:55:53|0.21044
20:55:54|0.21044
20:55:55|0.21044
20:55:56|0.21044
20:55:57|0.21044
20:55:58|0.21044
20:55:59|0.21044
20:56:01|0.21037
20:56:02|0.21042
20:56:03|0.21052
20:56:04|0.21052
20:56:06|0.21052
20:56:07|0.21052
20:56:08|0.21052
20:56:09|0.21052
20:56:11|0.2106
20:56:12|0.21057
20:56:12|0.21057
20:56:14|0.21057
20:56:15|0.21045
20:56:16|0.21054
20:56:17|0.21046
20:56:18|0.21046
20:56:19|0.21044
20:56:21|0.21044
20:56:22|0.21056
20:56:22|0.21056
20:56:23|0.21056
20:56:25|0.21061
20:56:26|0.21061
20:56:26|0.21066
20:56:27|0.21066
20:56:28|0.21066
20:56:30|0.21066
20:56:31|0.21074
20:56:32|0.21085
20:56:33|0.21081
20:56:34|0.21081
20:56:35|0.21081
20:56:36|0.21078
20:56:37|0.21078
20:56:38|0.21078
20:56:39|0.21078
20:56:40|0.21078
20:56:42|0.21079
20:56:42|0.21083
20:56:43|0.21081
20:56:44|0.21081
20:56:45|0.21081
20:56:46|0.21081
20:56:47|0.21081
20:56:48|0.21081
20:56:49|0.21086
20:56:50|0.21086
20:56:51|0.21086
20:56:52|0.21086
20:56:53|0.21086
20:56:54|0.21086
20:56:55|0.21084
20:56:56|0.21084
20:57:00|0.21084
20:57:01|0.21088
20:57:02|0.21088
20:57:04|0.21088
20:57:05|0.21088
20:57:06|0.21088
20:57:07|0.21098
20:57:09|0.21098
20:57:10|0.21109
20:57:11|0.2111
20:57:12|0.2111
20:57:13|0.2112
20:57:15|0.21117
20:57:15|0.21117
20:57:16|0.21095
20:57:18|0.21095
20:57:18|0.21094
20:57:20|0.21091
20:57:21|0.21107
20:57:21|0.2111
20:57:23|0.21122
20:57:24|0.21126
20:57:25|0.21126
20:57:26|0.21126
20:57:27|0.21116
20:57:28|0.21116
20:57:29|0.21116
20:57:30|0.21116
20:57:31|0.21116
20:57:32|0.21116
20:57:33|0.21116
20:57:34|0.2112
20:57:35|0.2112
20:57:36|0.2112
20:57:37|0.21126
20:57:38|0.21116
20:57:39|0.21126
20:57:40|0.21126
20:57:41|0.21126
20:57:42|0.21133
20:57:44|0.21133
20:57:44|0.21107
20:57:45|0.21107
20:57:47|0.21119
20:57:48|0.21119
20:57:48|0.21119
20:57:50|0.21123
20:57:50|0.21134
20:57:51|0.21142
20:57:52|0.21142
20:57:53|0.21143
20:57:54|0.21143
20:57:56|0.21146
20:57:56|0.21146
20:57:58|0.21146
20:57:59|0.21146
20:58:00|0.21146
20:58:01|0.21146
20:58:02|0.21146
20:58:03|0.21146
20:58:05|0.21146
20:58:05|0.21157
20:58:07|0.21148
20:58:09|0.21136
20:58:09|0.21136
20:58:10|0.21136
20:58:11|0.21121
20:58:13|0.21121
20:58:14|0.21122
20:58:15|0.21119
20:58:16|0.21119
20:58:18|0.21111
20:58:19|0.21113
20:58:20|0.21121
20:58:21|0.21121
20:58:22|0.21119
20:58:22|0.2112
20:58:24|0.2112
20:58:26|0.2112
20:58:27|0.2112
20:58:28|0.2112
20:58:28|0.2112
20:58:30|0.21111
20:58:31|0.21111
20:58:32|0.21111
20:58:32|0.21104
20:58:34|0.21104
20:58:35|0.211
20:58:37|0.2112
20:58:37|0.2112
20:58:39|0.2112
20:58:39|0.2112
20:58:40|0.2112
20:58:41|0.2111
20:58:42|0.2111
20:58:43|0.2111
20:58:44|0.2111
20:58:45|0.2111
20:58:47|0.2111
20:58:48|0.2111
20:58:48|0.2111
20:58:50|0.2111
20:58:51|0.2111
20:58:51|0.2111
20:58:52|0.2111
20:58:53|0.2111
20:58:54|0.21109
20:58:56|0.21096
20:58:57|0.21096
20:58:58|0.21096
20:58:59|0.21096
20:59:00|0.21096
20:59:01|0.21131
20:59:01|0.21131
20:59:03|0.21133
20:59:04|0.21133
20:59:05|0.21133
20:59:06|0.21133
20:59:08|0.21133
20:59:09|0.21133
20:59:10|0.21116
20:59:11|0.21115
20:59:13|0.21121
20:59:14|0.21121
20:59:15|0.21137
20:59:17|0.21137
20:59:17|0.21139
20:59:19|0.21138
20:59:19|0.21137
20:59:21|0.21137
20:59:21|0.21137
20:59:22|0.21138
20:59:24|0.21138
20:59:25|0.21138
20:59:25|0.21138
20:59:27|0.21138
20:59:28|0.21138
20:59:29|0.21138
20:59:30|0.21138
20:59:31|0.21138
20:59:32|0.21138
20:59:33|0.21121
20:59:34|0.21121
20:59:35|0.21121
20:59:36|0.21121
20:59:37|0.21121
20:59:38|0.21121
20:59:40|0.21121
20:59:41|0.21121
20:59:41|0.21121
20:59:42|0.21121
20:59:43|0.21121
20:59:44|0.21113
20:59:45|0.21109
20:59:46|0.21109
20:59:48|0.21109
20:59:49|0.21109
20:59:50|0.21109
20:59:50|0.21091
20:59:52|0.21091
20:59:53|0.21105
20:59:54|0.21105
20:59:55|0.21105
20:59:56|0.21105
20:59:57|0.21105
20:59:58|0.21105
20:59:59|0.21105
21:00:00|0.21105
21:00:01|0.21105
21:00:02|0.21105
21:00:03|0.21087
21:00:04|0.21087
21:00:06|0.211
21:00:08|0.21084
21:00:08|0.21084
21:00:09|0.21084
21:00:11|0.21084
21:00:12|0.21084
21:00:12|0.21096
21:00:13|0.21084
21:00:15|0.21071
21:00:16|0.21071
21:00:17|0.21082
21:00:18|0.21088
21:00:19|0.21091
21:00:20|0.21083
21:00:21|0.21096
21:00:23|0.21099
21:00:23|0.21089
21:00:24|0.21097
21:00:26|0.21097
21:00:27|0.21097
21:00:29|0.21123
21:00:29|0.21123
21:00:30|0.21123
21:00:31|0.21123
21:00:32|0.21123
21:00:33|0.21138
21:00:35|0.21138
21:00:35|0.21138
21:00:37|0.21138
21:00:38|0.21138
21:00:39|0.21138
21:00:40|0.21138
21:00:40|0.21138
21:00:42|0.21138
21:00:43|0.21138
21:00:43|0.21138
21:00:44|0.21138
21:00:46|0.21138
21:00:47|0.21138
21:00:48|0.21138
21:00:49|0.21138
21:00:50|0.2112
21:00:51|0.21124
21:00:52|0.21124
21:00:53|0.21138
21:00:54|0.21138
21:00:55|0.21138
21:00:56|0.21138
21:00:57|0.21138
21:00:59|0.21138
21:01:00|0.21138
21:01:00|0.21138
21:01:01|0.21138
21:01:02|0.21131
21:01:04|0.21138
21:01:06|0.21144
21:01:06|0.21144
21:01:08|0.21148
21:01:09|0.21148
21:01:10|0.21145
21:01:11|0.21146
21:01:12|0.2115
21:01:13|0.2117
21:01:15|0.21158
21:01:16|0.21158
21:01:17|0.21158
21:01:18|0.21173
21:01:18|0.21173
21:01:19|0.2117
21:01:21|0.2117
21:01:22|0.2117
21:01:23|0.2117
21:01:24|0.2117
21:01:25|0.21144
21:01:26|0.21144
21:01:27|0.21144
21:01:28|0.21144
21:01:29|0.21155
21:01:30|0.21155
21:01:31|0.2117
21:01:32|0.2117
21:01:33|0.2117
21:01:34|0.2117
21:01:35|0.2117
21:01:37|0.2117
21:01:37|0.2117
21:01:39|0.2117
21:01:40|0.2117
21:01:41|0.2117
21:01:42|0.21158
21:01:42|0.21158
21:01:44|0.21158
21:01:45|0.21158
21:01:45|0.21153
21:01:47|0.21153
21:01:48|0.21153
21:01:49|0.21153
21:01:50|0.21162
21:01:51|0.21165
21:01:52|0.21165
21:01:53|0.21165
21:01:54|0.21165
21:01:55|0.21165
21:01:56|0.21165
21:01:57|0.21165
21:01:58|0.21165
21:01:59|0.21172
21:02:01|0.21172
21:02:01|0.21155
21:02:02|0.21155
21:02:03|0.21155
21:02:05|0.21149
21:02:05|0.21144
21:02:06|0.21127
21:02:08|0.21117
21:02:08|0.21117
21:02:10|0.21124
21:02:10|0.21124
21:02:12|0.21124
21:02:13|0.21124
21:02:14|0.21118
21:02:15|0.21111
21:02:16|0.21102
21:02:17|0.211
21:02:18|0.211
21:02:19|0.21088
21:02:20|0.21088
21:02:21|0.21088
21:02:22|0.21088
21:02:23|0.21088
21:02:24|0.21088
21:02:25|0.21088
21:02:26|0.21088
21:02:27|0.21088
21:02:28|0.21088
21:02:29|0.21088
21:02:31|0.21088
21:02:31|0.21096
21:02:33|0.21096
21:02:34|0.21096
21:02:35|0.21096
21:02:36|0.21096
21:02:37|0.21096
21:02:37|0.21096
21:02:39|0.21096
21:02:40|0.21096
21:02:42|0.21096
21:02:42|0.21096
21:02:43|0.21096
21:02:44|0.21095
21:02:45|0.21096
21:02:47|0.21096
21:02:48|0.21096
21:02:49|0.21096
21:02:50|0.21096
21:02:50|0.21096
21:02:52|0.21088
21:02:52|0.21088
21:02:53|0.21088
21:02:55|0.21088
21:02:56|0.21088
21:02:57|0.21088
21:02:58|0.21088
21:02:59|0.21094
21:03:01|0.21094
21:03:01|0.21094
21:03:02|0.21094
21:03:03|0.21094
21:03:04|0.21094
21:03:06|0.21087
21:03:07|0.21087
21:03:08|0.21087
21:03:10|0.21069
21:03:10|0.21069
21:03:12|0.21069
21:03:12|0.21072
21:03:13|0.21072
21:03:15|0.21072
21:03:15|0.21072
21:03:16|0.21072
21:03:19|0.21067
21:03:20|0.21061
21:03:21|0.21059
21:03:22|0.21059
21:03:23|0.21059
21:03:24|0.21059
21:03:25|0.21059
21:03:26|0.21059
21:03:27|0.21059
21:03:28|0.21059
21:03:29|0.21059
21:03:30|0.21077
21:03:31|0.21077
21:03:32|0.21069
21:03:33|0.21059
21:03:35|0.21059
21:03:36|0.21059
21:03:37|0.21059
21:03:38|0.21059
21:03:39|0.21059
21:03:40|0.21059
21:03:40|0.21059
21:03:42|0.21059
21:03:43|0.21059
21:03:44|0.21059
21:03:45|0.21059
21:03:46|0.21059
21:03:47|0.21059
21:03:47|0.21059
21:03:49|0.21059
21:03:50|0.21058
21:03:51|0.21058
21:03:52|0.21058
21:03:53|0.21058
21:03:54|0.21058
21:03:55|0.21058
21:03:56|0.21058
21:03:57|0.21058
21:03:58|0.21058
21:03:59|0.21058
21:04:00|0.21058
21:04:01|0.21057
21:04:02|0.21057
21:04:04|0.21057
21:04:04|0.21057
21:04:06|0.21057
21:04:06|0.21057
21:04:08|0.21057
21:04:10|0.21048
21:04:10|0.21048
21:04:12|0.21048
21:04:13|0.21048
21:04:14|0.21048
21:04:15|0.21048
21:04:16|0.21048
21:04:18|0.21046
21:04:18|0.21046
21:04:20|0.21045
21:04:20|0.21054
21:04:22|0.21054
21:04:23|0.21054
21:04:24|0.21054
21:04:25|0.21056
21:04:26|0.21056
21:04:27|0.21056
21:04:28|0.21056
21:04:30|0.21056
21:04:31|0.21056
21:04:32|0.21056
21:04:33|0.21056
21:04:33|0.21056
21:04:35|0.21056
21:04:36|0.21056
21:04:37|0.21056
21:04:38|0.21056
21:04:39|0.21056
21:04:40|0.21056
21:04:41|0.21056
21:04:42|0.21062
21:04:43|0.21062
21:04:44|0.21062
21:04:46|0.21062
21:04:46|0.21062
21:04:48|0.21062
21:04:49|0.21062
21:04:50|0.21062
21:04:50|0.21062
21:04:52|0.21062
21:04:52|0.21062
21:04:54|0.21062
21:04:55|0.21062
21:04:56|0.21062
21:04:57|0.21062
21:04:58|0.21059
21:04:59|0.21059
21:05:00|0.21059
21:05:01|0.21059
21:05:01|0.21059
21:05:02|0.21059
21:05:04|0.21059
21:05:04|0.21049
21:05:06|0.21032
21:05:07|0.21032
21:05:08|0.21036
21:05:10|0.21036
21:05:11|0.21036
21:05:13|0.21036
21:05:13|0.21036
21:05:15|0.21036
21:05:16|0.21033
21:05:17|0.21033
21:05:19|0.21048
21:05:19|0.21062
21:05:21|0.21062
21:05:22|0.21059
21:05:23|0.21059
21:05:23|0.21059
21:05:25|0.21059
21:05:26|0.21059
21:05:26|0.21059
21:05:28|0.21059
21:05:29|0.21059
21:05:31|0.21059
21:05:31|0.21058
21:05:33|0.21058
21:05:33|0.21054
21:05:35|0.21054
21:05:36|0.21054
21:05:38|0.21054
21:05:38|0.21054
21:05:40|0.21054
21:05:41|0.21068
21:05:42|0.21068
21:05:43|0.21068
21:05:44|0.21068
21:05:45|0.21068
21:05:46|0.21068
21:05:47|0.21068
21:05:48|0.21068
21:05:49|0.21096
21:05:51|0.21096
21:05:51|0.21096
21:05:53|0.21096
21:05:53|0.21096
21:05:54|0.21096
21:05:55|0.21096
21:05:57|0.21096
21:05:57|0.21096
21:05:59|0.21096
21:06:00|0.21087
21:06:00|0.21087
21:06:02|0.21087
21:06:02|0.21087
21:06:05|0.21085
21:06:05|0.21085
21:06:07|0.21085
21:06:08|0.21085
21:06:09|0.21079
21:06:11|0.21079
21:06:12|0.21079
21:06:13|0.21079
21:06:14|0.21079
21:06:15|0.21073
21:06:16|0.21073
21:06:18|0.21073
21:06:18|0.2107
21:06:20|0.2107
21:06:20|0.2107
21:06:22|0.2107
21:06:23|0.21066
21:06:24|0.21066
21:06:25|0.21066
21:06:27|0.21066
21:06:28|0.21066
21:06:29|0.21081
21:06:30|0.21092
21:06:31|0.21088
21:06:32|0.21088
21:06:33|0.21088
21:06:34|0.21088
21:06:35|0.21088
21:06:36|0.21088
21:06:38|0.21088
21:06:39|0.21088
21:06:40|0.21088
21:06:41|0.21084
21:06:43|0.21084
21:06:43|0.21084
21:06:45|0.21084
21:06:45|0.21084
21:06:46|0.21084
21:06:47|0.21084
21:06:48|0.21084
21:06:49|0.21084
21:06:51|0.21084
21:06:51|0.21084
21:06:52|0.21084
21:06:54|0.21084
21:06:55|0.21084
21:06:55|0.21084
21:06:57|0.21084
21:06:57|0.21084
21:06:59|0.21084
21:06:59|0.2108
21:07:01|0.2108
21:07:01|0.2108
21:07:03|0.2108
21:07:04|0.2108
21:07:04|0.2108
21:07:06|0.2108
21:07:07|0.2108
21:07:08|0.2108
21:07:09|0.21068
21:07:10|0.21068
21:07:11|0.21063
21:07:13|0.21064
21:07:13|0.21064
21:07:15|0.21064
21:07:16|0.21064
21:07:17|0.21064
21:07:19|0.21061
21:07:20|0.21061
21:07:21|0.21061
21:07:21|0.21061
21:07:23|0.21061
21:07:23|0.21065
21:07:25|0.21065
21:07:26|0.21065
21:07:27|0.21065
21:07:28|0.21065
21:07:29|0.21065
21:07:30|0.21065
21:07:32|0.21065
21:07:33|0.21065
21:07:34|0.21065
21:07:34|0.21065
21:07:35|0.21065
21:07:37|0.21048
21:07:38|0.21042
21:07:39|0.21042
21:07:40|0.21042
21:07:42|0.21042
21:07:43|0.21042
21:07:43|0.21042
21:07:44|0.21042
21:07:46|0.21042
21:07:47|0.21042
21:07:48|0.21042
21:07:49|0.21037
21:07:49|0.21037
21:07:50|0.21036
21:07:52|0.21035
21:07:53|0.21035
21:07:54|0.21035
21:07:55|0.21035
21:07:56|0.21035
21:07:57|0.21031
21:07:58|0.21031
21:07:59|0.21031
21:08:00|0.21031
21:08:01|0.21031
21:08:03|0.21031
21:08:03|0.21031
21:08:04|0.21022
21:08:05|0.21009
21:08:06|0.21009
21:08:07|0.21009
21:08:09|0.21009
21:08:09|0.21009
21:08:10|0.21009
21:08:12|0.21009
21:08:13|0.21008
21:08:15|0.21008
21:08:15|0.21007
21:08:17|0.21007
21:08:18|0.21007
21:08:18|0.21007
21:08:20|0.21007
21:08:21|0.21007
21:08:22|0.21007
21:08:23|0.21007
21:08:24|0.21007
21:08:25|0.21007
21:08:26|0.21007
21:08:27|0.21007
21:08:28|0.21007
21:08:30|0.21007
21:08:30|0.21007
21:08:32|0.21007
21:08:33|0.21007
21:08:33|0.21006
21:08:34|0.21006
21:08:36|0.21006
21:08:37|0.21006
21:08:38|0.21022
21:08:39|0.21022
21:08:40|0.2103
21:08:41|0.2103
21:08:42|0.21029
21:08:44|0.21029
21:08:44|0.21029
21:08:45|0.21029
21:08:46|0.21029
21:08:47|0.21037
21:08:48|0.21034
21:08:49|0.21034
21:08:50|0.21034
21:08:51|0.21034
21:08:53|0.21034
21:08:53|0.21034
21:08:54|0.21034
21:08:55|0.21034
21:08:57|0.21034
21:08:58|0.21034
21:08:59|0.21026
21:09:00|0.21026
21:09:01|0.21021
21:09:02|0.21021
21:09:04|0.21021
21:09:05|0.21042
21:09:06|0.21051
21:09:07|0.21064
21:09:08|0.21064
21:09:09|0.21058
21:09:10|0.21058
21:09:11|0.21058
21:09:12|0.21054
21:09:14|0.21051
21:09:15|0.21051
21:09:15|0.21068
21:09:17|0.21068
21:09:18|0.21063
21:09:19|0.21072
21:09:20|0.21072
21:09:21|0.21071
21:09:22|0.21073
21:09:23|0.21073
21:09:25|0.21071
21:09:25|0.21071
21:09:26|0.21071
21:09:28|0.21071
21:09:28|0.2107
21:09:29|0.2107
21:09:30|0.2107
21:09:31|0.21067
21:09:33|0.21067
21:09:34|0.21071
21:09:34|0.21071
21:09:36|0.21063
21:09:37|0.21056
21:09:38|0.2106
21:09:39|0.2106
21:09:40|0.2106
21:09:41|0.2106
21:09:42|0.2106
21:09:43|0.2106
21:09:44|0.2106
21:09:45|0.2106
21:09:46|0.21052
21:09:47|0.21052
21:09:49|0.21052
21:09:49|0.21052
21:09:50|0.21052
21:09:51|0.21052
21:09:52|0.21066
21:09:53|0.21066
21:09:54|0.21066
21:09:55|0.21066
21:09:57|0.21066
21:09:57|0.21066
21:09:59|0.21066
21:10:00|0.21066
21:10:01|0.21066
21:10:02|0.21066
21:10:03|0.21066
21:10:05|0.21075
21:10:05|0.21075
21:10:06|0.2107
21:10:07|0.21068
21:10:08|0.21068
21:10:09|0.21068
21:10:10|0.21068
21:10:11|0.21068
21:10:12|0.21062
21:10:13|0.21062
21:10:15|0.21066
21:10:16|0.21057
21:10:17|0.21057
21:10:18|0.21057
21:10:20|0.21057
21:10:20|0.21068
21:10:21|0.21069
21:10:22|0.21069
21:10:23|0.21069
21:10:24|0.21069
21:10:25|0.21062
21:10:27|0.21062
21:10:28|0.21062
21:10:29|0.21062
21:10:31|0.21062
21:10:32|0.21062
21:10:33|0.21059
21:10:34|0.21059
21:10:34|0.21059
21:10:35|0.21059
21:10:37|0.21059
21:10:38|0.21059
21:10:39|0.21059
21:10:40|0.21059
21:10:40|0.2105
21:10:42|0.2105
21:10:43|0.21039
21:10:44|0.21039
21:10:45|0.21039
21:10:46|0.21039
21:10:47|0.21039
21:10:49|0.21039
21:10:49|0.21039
21:10:50|0.21039
21:10:51|0.21039
21:10:53|0.21029
21:10:54|0.21029
21:10:55|0.21023
21:10:56|0.21023
21:10:56|0.21023
21:10:57|0.21023
21:10:58|0.21023
21:10:59|0.21023
21:11:00|0.21023
21:11:01|0.21044
21:11:03|0.21037
21:11:04|0.21036
21:11:04|0.21036
21:11:06|0.21036
21:11:06|0.21036
21:11:09|0.21036
21:11:09|0.21036
21:11:11|0.21036
21:11:11|0.21019
21:11:13|0.21019
21:11:14|0.21021
21:11:15|0.21021
21:11:17|0.2102
21:11:18|0.21022
21:11:18|0.21025
21:11:20|0.21025
21:11:21|0.21029
21:11:22|0.21029
21:11:23|0.21029
21:11:23|0.21029
21:11:24|0.21029
21:11:26|0.21029
21:11:27|0.21029
21:11:28|0.21029
21:11:29|0.21029
21:11:30|0.21029
21:11:32|0.21029
21:11:32|0.21029
21:11:34|0.21029
21:11:34|0.21036
21:11:36|0.21036
21:11:36|0.21041
21:11:37|0.21041
21:11:39|0.21041
21:11:39|0.21042
21:11:41|0.21042
21:11:41|0.21042
21:11:43|0.21042
21:11:45|0.21042
21:11:45|0.21042
21:11:47|0.21042
21:11:47|0.21025
21:11:49|0.21025
21:11:49|0.21025
21:11:51|0.21025
21:11:52|0.21025
21:11:53|0.21017
21:11:54|0.21024
21:11:54|0.21024
21:11:56|0.21014
21:11:56|0.21014
21:11:58|0.21014
21:11:59|0.21014
21:12:00|0.21014
21:12:01|0.21014
21:12:02|0.21014
21:12:04|0.21014
21:12:04|0.21014
21:12:05|0.21014
21:12:06|0.21014
21:12:07|0.2102
21:12:08|0.2102
21:12:09|0.2102
21:12:10|0.2102
21:12:11|0.2102
21:12:12|0.2101
21:12:15|0.2101
21:12:16|0.2101
21:12:18|0.21007
21:12:19|0.21013
21:12:20|0.2103
21:12:21|0.2103
21:12:22|0.2103
21:12:23|0.2103
21:12:24|0.2103
21:12:26|0.2103
21:12:27|0.2103
21:12:27|0.21015
21:12:28|0.21015
21:12:30|0.21023
21:12:31|0.21025
21:12:32|0.21021
21:12:33|0.21021
21:12:34|0.21021
21:12:35|0.21021
21:12:36|0.21025
21:12:37|0.21025
21:12:38|0.21044
21:12:39|0.21044
21:12:40|0.21044
21:12:41|0.21044
21:12:43|0.21044
21:12:44|0.21044
21:12:44|0.21044
21:12:45|0.21044
21:12:46|0.21044
21:12:47|0.21044
21:12:48|0.21044
21:12:50|0.21046
21:12:51|0.21046
21:12:51|0.21046
21:12:53|0.21046
21:12:54|0.21045
21:12:55|0.21045
21:12:55|0.21045
21:12:57|0.21038
21:12:58|0.21038
21:12:59|0.21038
21:13:00|0.21038
21:13:01|0.21038
21:13:02|0.21028
21:13:03|0.21028
21:13:04|0.21028
21:13:05|0.21028
21:13:06|0.21028
21:13:07|0.21028
21:13:08|0.21028
21:13:09|0.21028
21:13:10|0.21028
21:13:11|0.21038
21:13:12|0.21038
21:13:13|0.21033
21:13:14|0.21033
21:13:15|0.21033
21:13:16|0.21033
21:13:17|0.21033
21:13:19|0.21033
21:13:20|0.21027
21:13:21|0.21027
21:13:22|0.21027
21:13:23|0.21027
21:13:24|0.21027
21:13:25|0.21027
21:13:26|0.21027
21:13:27|0.21027
21:13:28|0.21027
21:13:29|0.21027
21:13:31|0.21027
21:13:32|0.21027
21:13:32|0.21037
21:13:34|0.21037
21:13:35|0.21037
21:13:36|0.21037
21:13:37|0.21037
21:13:38|0.21037
21:13:39|0.21027
21:13:40|0.21027
21:13:41|0.21027
21:13:42|0.21027
21:13:43|0.21027
21:13:44|0.21025
21:13:45|0.21025
21:13:46|0.21025
21:13:47|0.21025
21:13:48|0.21025
21:13:49|0.21025
21:13:50|0.21025
21:13:51|0.21025
21:13:52|0.21025
21:13:54|0.21025
21:13:54|0.21025
21:13:55|0.21025
21:13:56|0.21025
21:13:57|0.21025
21:13:58|0.21025
21:13:59|0.21025
21:14:01|0.21002
21:14:02|0.21019
21:14:03|0.21019
21:14:03|0.21019
21:14:05|0.21019
21:14:06|0.21019
21:14:07|0.21032
21:14:07|0.21032
21:14:08|0.21034
21:14:10|0.21034
21:14:11|0.21034
21:14:12|0.21024
21:14:12|0.21043
21:14:14|0.21043
21:14:15|0.21043
21:14:15|0.21043
21:14:18|0.21043
21:14:19|0.21041
21:14:20|0.21053
21:14:20|0.21053
21:14:21|0.21053
21:14:23|0.21053
21:14:23|0.21056
21:14:25|0.21056
21:14:25|0.21056
21:14:28|0.21056
21:14:29|0.21056
21:14:29|0.21056
21:14:32|0.21056
21:14:33|0.21056
21:14:33|0.21056
21:14:34|0.21056
21:14:35|0.21056
21:14:36|0.21045
21:14:38|0.21045
21:14:38|0.21045
21:14:40|0.21045
21:14:41|0.21045
21:14:41|0.21045
21:14:43|0.21045
21:14:44|0.21045
21:14:45|0.21045
21:14:46|0.21045
21:14:47|0.21045
21:14:48|0.21045
21:14:49|0.21045
21:14:50|0.21045
21:14:51|0.21046
21:14:52|0.21046
21:14:54|0.21046
21:14:54|0.21046
21:14:55|0.21046
21:14:56|0.21046
21:14:57|0.21046
21:14:58|0.21046
21:14:59|0.21046
21:15:00|0.21061
21:15:01|0.21061
21:15:02|0.21061
21:15:03|0.21049
21:15:04|0.21049
21:15:05|0.21042
21:15:06|0.21042
21:15:08|0.21042
21:15:08|0.21047
21:15:09|0.21047
21:15:11|0.21047
21:15:11|0.21047
21:15:13|0.21047
21:15:14|0.21047
21:15:14|0.21047
21:15:15|0.21047
21:15:17|0.21035
21:15:18|0.21035
21:15:19|0.21035
21:15:20|0.21035
21:15:21|0.21035
21:15:22|0.21035
21:15:23|0.21035
21:15:24|0.2104
21:15:26|0.21035
21:15:27|0.21035
21:15:28|0.21035
21:15:29|0.21013
21:15:30|0.21013
21:15:30|0.21013
21:15:31|0.21013
21:15:32|0.21013
21:15:34|0.21013
21:15:35|0.21013
21:15:36|0.21013
21:15:37|0.21013
21:15:38|0.21013
21:15:39|0.21013
21:15:40|0.21013
21:15:41|0.21013
21:15:42|0.21013
21:15:43|0.21013
21:15:44|0.21015
21:15:45|0.21015
21:15:47|0.21015
21:15:48|0.21015
21:15:48|0.21015
21:15:50|0.21015
21:15:51|0.21008
21:15:52|0.21008
21:15:53|0.21008
21:15:54|0.21008
21:15:55|0.21008
21:15:56|0.21008
21:15:57|0.21008
21:15:59|0.21008
21:15:59|0.21005
21:16:00|0.21005
21:16:01|0.21011
21:16:02|0.21011
21:16:04|0.21011
21:16:04|0.21021
21:16:05|0.21021
21:16:06|0.21021
21:16:07|0.21021
21:16:08|0.21021
21:16:09|0.21021
21:16:11|0.21021
21:16:11|0.21021
21:16:12|0.21018
21:16:13|0.21028
21:16:14|0.2102
21:16:17|0.2102
21:16:18|0.21032
21:16:19|0.21037
21:16:20|0.21029
21:16:21|0.21029
21:16:23|0.21029
21:16:24|0.21029
21:16:25|0.21029
21:16:26|0.21029
21:16:27|0.21021
21:16:28|0.21021
21:16:30|0.21021
21:16:30|0.21021
21:16:32|0.21021
21:16:32|0.21021
21:16:33|0.21021
21:16:35|0.21021
21:16:35|0.21021
21:16:36|0.21029
21:16:38|0.21029
21:16:39|0.21037
21:16:39|0.21037
21:16:41|0.21037
21:16:41|0.21037
21:16:43|0.21037
21:16:44|0.21037
21:16:45|0.21041
21:16:46|0.21041
21:16:47|0.21021
21:16:48|0.21039
21:16:50|0.21044
21:16:51|0.21027
21:16:52|0.21027
21:16:52|0.21027
21:16:53|0.21027
21:16:55|0.21027
21:16:55|0.21027
21:16:57|0.21027
21:16:58|0.21027
21:16:59|0.21027
21:17:00|0.21027
21:17:01|0.21027
21:17:03|0.21027
21:17:03|0.21022
21:17:05|0.21022
21:17:06|0.21022
21:17:07|0.21022
21:17:08|0.21022
21:17:09|0.21022
21:17:10|0.21022
21:17:11|0.21022
21:17:12|0.21022
21:17:13|0.21022
21:17:15|0.21022
21:17:15|0.21022
21:17:17|0.2102
21:17:18|0.2102
21:17:20|0.21021
21:17:20|0.21021
21:17:22|0.21021
21:17:22|0.21021
21:17:24|0.21021
21:17:24|0.21021
21:17:26|0.21021
21:17:26|0.21021
21:17:27|0.21021
21:17:28|0.21021
21:17:30|0.21021
21:17:30|0.21021
21:17:32|0.21021
21:17:33|0.21021
21:17:33|0.21021
21:17:35|0.21021
21:17:35|0.21021
21:17:37|0.21021
21:17:38|0.21021
21:17:39|0.21021
21:17:40|0.21021
21:17:41|0.21021
21:17:43|0.21021
21:17:44|0.21021
21:17:44|0.21021
21:17:46|0.21021
21:17:47|0.21021
21:17:48|0.21021
21:17:49|0.21021
21:17:51|0.21021
21:17:51|0.21021
21:17:53|0.21021
21:17:53|0.21021
21:17:55|0.21021
21:17:55|0.21021
21:17:56|0.21021
21:17:58|0.21021
21:17:59|0.21021
21:17:59|0.21021
21:18:01|0.21021
21:18:02|0.21019
21:18:03|0.21011
21:18:04|0.21011
21:18:05|0.21011
21:18:06|0.21011
21:18:07|0.21011
21:18:08|0.21011
21:18:09|0.21012
21:18:10|0.21012
21:18:12|0.21012
21:18:12|0.21012
21:18:13|0.21001
21:18:14|0.21001
21:18:15|0.21001
21:18:17|0.20987
21:18:19|0.20991
21:18:20|0.20991
21:18:20|0.20991
21:18:23|0.20991
21:18:23|0.20991
21:18:24|0.20991
21:18:26|0.20991
21:18:26|0.20994
21:18:28|0.20981
21:18:28|0.20981
21:18:30|0.20976
21:18:31|0.20976
21:18:32|0.20986
21:18:33|0.20996
21:18:34|0.20996
21:18:36|0.20998
21:18:37|0.20998
21:18:38|0.20998
21:18:39|0.20998
21:18:40|0.21006
21:18:41|0.20998
21:18:43|0.20998
21:18:43|0.21007
21:18:44|0.21007
21:18:45|0.21007
21:18:46|0.21007
21:18:47|0.21007
21:18:48|0.21007
21:18:50|0.2101
21:18:51|0.21011
21:18:51|0.21011
21:18:53|0.21011
21:18:53|0.21011
21:18:55|0.21011
21:18:56|0.21011
21:18:57|0.21011
21:18:58|0.21011
21:18:59|0.21011
21:19:00|0.21011
21:19:01|0.21007
21:19:02|0.21007
21:19:03|0.21007
21:19:04|0.21007
21:19:05|0.21001
21:19:06|0.21001
21:19:07|0.21001
21:19:08|0.21001
21:19:09|0.21001
21:19:10|0.21001
21:19:11|0.21001
21:19:12|0.21003
21:19:13|0.21003
21:19:14|0.21003
21:19:16|0.21003
21:19:18|0.21003
21:19:19|0.21003
21:19:21|0.21003
21:19:22|0.21003
21:19:22|0.21003
21:19:24|0.21003
21:19:25|0.21003
21:19:25|0.21003
21:19:27|0.21003
21:19:28|0.21003
21:19:29|0.21003
21:19:30|0.21003
21:19:31|0.21003
21:19:33|0.21003
21:19:34|0.21003
21:19:35|0.21003
21:19:36|0.21003
21:19:37|0.21003
21:19:38|0.21003
21:19:39|0.21003
21:19:40|0.21003
21:19:41|0.21003
21:19:42|0.21003
21:19:43|0.21003
21:19:44|0.21003
21:19:45|0.21003
21:19:46|0.21003
21:19:48|0.21002
21:19:48|0.21002
21:19:49|0.21002
21:19:50|0.21002
21:19:51|0.21002
21:19:52|0.21002
21:19:54|0.21002
21:19:54|0.21002
21:19:55|0.21002
21:19:57|0.21002
21:19:58|0.21002
21:19:58|0.21002
21:20:00|0.20995
21:20:01|0.20995
21:20:02|0.20995
21:20:02|0.20995
21:20:03|0.20995
21:20:05|0.20995
21:20:05|0.20995
21:20:07|0.20995
21:20:08|0.20995
21:20:09|0.20995
21:20:10|0.20991
21:20:11|0.20992
21:20:13|0.20992
21:20:13|0.20992
21:20:14|0.2099
21:20:15|0.2099
21:20:17|0.2099
21:20:17|0.2099
21:20:18|0.20988
21:20:20|0.20988
21:20:20|0.20992
21:20:21|0.20992
21:20:23|0.20992
21:20:24|0.20992
21:20:25|0.20992
21:20:26|0.20992
21:20:26|0.20992
21:20:28|0.20992
21:20:29|0.20992
21:20:30|0.21003
21:20:31|0.21003
21:20:32|0.21003
21:20:33|0.21003
21:20:34|0.21003
21:20:35|0.21003
21:20:37|0.21003
21:20:37|0.21003
21:20:39|0.21003
21:20:40|0.21003
21:20:41|0.21003
21:20:42|0.21003
21:20:43|0.21003
21:20:45|0.21003
21:20:45|0.21003
21:20:46|0.21003
21:20:47|0.21003
21:20:49|0.21003
21:20:50|0.21003
21:20:51|0.21003
21:20:53|0.21003
21:20:54|0.21003
21:20:54|0.21004
21:20:55|0.21004
21:20:57|0.21004
21:20:58|0.21004
21:20:58|0.21004
21:20:59|0.21004
21:21:00|0.21004
21:21:02|0.21004
21:21:03|0.21004
21:21:04|0.21004
21:21:04|0.21004
21:21:05|0.21004
21:21:06|0.21004
21:21:08|0.21011
21:21:09|0.21011
21:21:10|0.21011
21:21:11|0.21011
21:21:12|0.21011
21:21:13|0.21002
21:21:14|0.21002
21:21:15|0.21002
21:21:16|0.21018
21:21:17|0.21018
21:21:18|0.21018
21:21:20|0.21018
21:21:21|0.21018
21:21:22|0.21018
21:21:23|0.21018
21:21:24|0.21018
21:21:25|0.21018
21:21:26|0.21018
21:21:28|0.21018
21:21:29|0.21018
21:21:30|0.2102
21:21:31|0.21022
21:21:32|0.21022
21:21:33|0.21022
21:21:34|0.21022
21:21:34|0.21022
21:21:36|0.2103
21:21:37|0.2103
21:21:37|0.2103
21:21:39|0.2103
21:21:40|0.2103
21:21:41|0.2103
21:21:42|0.21024
21:21:43|0.21024
21:21:43|0.21024
21:21:45|0.21024
21:21:46|0.21024
21:21:47|0.21024
21:21:48|0.21024
21:21:48|0.21032
21:21:50|0.21032
21:21:51|0.21032
21:21:52|0.21032
21:21:53|0.21032
21:21:54|0.21032
21:21:55|0.21032
21:21:57|0.21032
21:21:57|0.21032
21:21:59|0.21038
21:22:00|0.21038
21:22:01|0.21038
21:22:02|0.21023
21:22:03|0.21028
21:22:04|0.2103
21:22:05|0.21038
21:22:06|0.21038
21:22:07|0.21038
21:22:09|0.21033
21:22:09|0.21033
21:22:10|0.21033
21:22:11|0.21019
21:22:12|0.21019
21:22:13|0.21019
21:22:14|0.21016
21:22:15|0.21015
21:22:16|0.21014
21:22:17|0.21014
21:22:18|0.21014
21:22:20|0.21014
21:22:22|0.21014
21:22:23|0.21014
21:22:23|0.21014
21:22:25|0.21014
21:22:27|0.21014
21:22:28|0.21014
21:22:29|0.21014
21:22:30|0.21014
21:22:30|0.20998
21:22:32|0.20998
21:22:33|0.20998
21:22:34|0.20998
21:22:35|0.20998
21:22:35|0.20998
21:22:37|0.20998
21:22:38|0.20998
21:22:39|0.20979
21:22:40|0.20979
21:22:41|0.20979
21:22:42|0.20979
21:22:43|0.20979
21:22:44|0.20979
21:22:45|0.20979
21:22:46|0.20981
21:22:47|0.20959
21:22:48|0.20959
21:22:49|0.20959
21:22:50|0.20959
21:22:52|0.20959
21:22:52|0.20959
21:22:53|0.20949
21:22:54|0.20949
21:22:56|0.20949
21:22:56|0.20949
21:22:57|0.20949
21:22:58|0.20949
21:23:00|0.20949
21:23:01|0.20949
21:23:02|0.20949
21:23:03|0.20946
21:23:04|0.20946
21:23:04|0.20946
21:23:05|0.20946
21:23:07|0.20946
21:23:08|0.20946
21:23:09|0.20955
21:23:10|0.20955
21:23:11|0.20955
21:23:12|0.20947
21:23:13|0.20947
21:23:14|0.20947
21:23:15|0.20947
21:23:16|0.20947
21:23:17|0.20946
21:23:18|0.20946
21:23:19|0.20946
21:23:21|0.20946
21:23:22|0.20946
21:23:24|0.20946
21:23:24|0.20946
21:23:25|0.20946
21:23:26|0.20947
21:23:27|0.20947
21:23:29|0.20947
21:23:30|0.20947
21:23:31|0.20947
21:23:33|0.20947
21:23:34|0.20947
21:23:35|0.20947
21:23:36|0.20947
21:23:37|0.20947
21:23:37|0.20947
21:23:39|0.20942
21:23:40|0.20942
21:23:41|0.20942
21:23:42|0.20942
21:23:43|0.20942
21:23:44|0.20942
21:23:45|0.20942
21:23:46|0.20942
21:23:47|0.20951
21:23:48|0.20951
21:23:49|0.20951
21:23:50|0.20951
21:23:52|0.20951
21:23:52|0.20951
21:23:54|0.20964
21:23:54|0.20964
21:23:56|0.20964
21:23:56|0.20962
21:23:57|0.20962
21:23:58|0.20962
21:23:59|0.20962
21:24:01|0.20962
21:24:02|0.20962
21:24:03|0.20967
21:24:04|0.20967
21:24:06|0.20967
21:24:07|0.20967
21:24:07|0.20967
21:24:08|0.20967
21:24:09|0.20982
21:24:10|0.20982
21:24:11|0.20982
21:24:13|0.20982
21:24:13|0.20978
21:24:15|0.20978
21:24:15|0.20978
21:24:17|0.20974
21:24:18|0.20974
21:24:19|0.20994
21:24:19|0.20994
21:24:21|0.20994
21:24:21|0.20994
21:24:23|0.20992
21:24:24|0.20992
21:24:26|0.20991
21:24:26|0.20991
21:24:27|0.20991
21:24:29|0.20991
21:24:30|0.20993
21:24:32|0.20993
21:24:32|0.21009
21:24:34|0.21015
21:24:35|0.21015
21:24:36|0.21015
21:24:37|0.21015
21:24:38|0.21022
21:24:39|0.21022
21:24:40|0.21029
21:24:41|0.21029
21:24:42|0.21029
21:24:43|0.21044
21:24:44|0.21041
21:24:46|0.21041
21:24:46|0.21041
21:24:47|0.21041
21:24:49|0.21026
21:24:50|0.21026
21:24:50|0.21026
21:24:52|0.21026
21:24:52|0.21026
21:24:53|0.21026
21:24:55|0.21026
21:24:55|0.21026
21:24:57|0.21026
21:24:57|0.21026
21:24:58|0.21026
21:25:00|0.21026
21:25:01|0.21018
21:25:01|0.21012
21:25:02|0.21012
21:25:04|0.21012
21:25:05|0.21012
21:25:05|0.21012
21:25:07|0.21012
21:25:08|0.21012
21:25:09|0.21012
21:25:10|0.21012
21:25:11|0.21012
21:25:11|0.20992
21:25:13|0.20992
21:25:14|0.20992
21:25:15|0.20992
21:25:16|0.20992
21:25:17|0.21
21:25:18|0.20989
21:25:19|0.20989
21:25:20|0.20995
21:25:21|0.20995
21:25:22|0.20995
21:25:23|0.20995
21:25:24|0.20995
21:25:25|0.21
21:25:26|0.21
21:25:28|0.21
21:25:29|0.21
21:25:30|0.21
21:25:31|0.21
21:25:32|0.21
21:25:33|0.21
21:25:35|0.21
21:25:36|0.21001
21:25:37|0.21001
21:25:38|0.21001
21:25:39|0.21001
21:25:40|0.21001
21:25:41|0.21001
21:25:42|0.21001
21:25:43|0.21001
21:25:45|0.20992
21:25:46|0.20992
21:25:47|0.20992
21:25:48|0.20992
21:25:48|0.20992
21:25:50|0.20992
21:25:51|0.20992
21:25:51|0.20992
21:25:52|0.20992
21:25:53|0.20992
21:25:55|0.20992
21:25:55|0.20992
21:25:57|0.20992
21:25:57|0.21001
21:25:59|0.21001
21:26:00|0.21001
21:26:01|0.21001
21:26:01|0.21007
21:26:02|0.21006
21:26:03|0.21006
21:26:05|0.21006
21:26:06|0.21006
21:26:08|0.21006
21:26:08|0.21006
21:26:10|0.21006
21:26:10|0.21006
21:26:11|0.21006
21:26:13|0.21002
21:26:13|0.21002
21:26:15|0.21002
21:26:15|0.21002
21:26:16|0.21002
21:26:17|0.21015
21:26:19|0.21015
21:26:20|0.21015
21:26:20|0.21015
21:26:22|0.21015
21:26:23|0.21015
21:26:25|0.21015
21:26:25|0.21015
21:26:27|0.21015
21:26:28|0.21059
21:26:30|0.21093
21:26:31|0.21098
21:26:31|0.21098
21:26:33|0.21096
21:26:34|0.21096
21:26:35|0.21099
21:26:35|0.21099
21:26:37|0.21099
21:26:38|0.21099
21:26:39|0.21099
21:26:40|0.21093
21:26:41|0.21093
21:26:42|0.21093
21:26:44|0.21091
21:26:44|0.21091
21:26:45|0.21091
21:26:46|0.21086
21:26:47|0.21086
21:26:48|0.21082
21:26:49|0.21081
21:26:50|0.21081
21:26:52|0.21081
21:26:53|0.21081
21:26:54|0.21081
21:26:54|0.21081
21:26:55|0.21081
21:26:57|0.21081
21:26:58|0.21081
21:26:59|0.21081
21:26:59|0.21081
21:27:01|0.21081
21:27:02|0.21081
21:27:02|0.21071
21:27:04|0.21071
21:27:05|0.21066
21:27:06|0.21066
21:27:07|0.21045
21:27:08|0.21045
21:27:09|0.21045
21:27:11|0.21045
21:27:12|0.21045
21:27:13|0.21047
21:27:14|0.21047
21:27:15|0.21047
21:27:16|0.21047
21:27:17|0.21047
21:27:18|0.21047
21:27:19|0.21047
21:27:20|0.21035
21:27:21|0.21035
21:27:22|0.21035
21:27:23|0.21035
21:27:25|0.21035
21:27:25|0.21035
21:27:26|0.21035
21:27:28|0.21035
21:27:28|0.21035
21:27:29|0.21035
21:27:31|0.2103
21:27:32|0.2103
21:27:34|0.2103
21:27:35|0.2102
21:27:36|0.2102
21:27:37|0.2102
21:27:38|0.2102
21:27:40|0.2102
21:27:40|0.2102
21:27:41|0.2102
21:27:43|0.2102
21:27:43|0.2102
21:27:44|0.2102
21:27:46|0.2102
21:27:46|0.2102
21:27:48|0.2102
21:27:48|0.21025
21:27:49|0.21036
21:27:50|0.21036
21:27:51|0.21036
21:27:52|0.21036
21:27:54|0.21036
21:27:55|0.21036
21:27:56|0.21036
21:27:57|0.21036
21:27:58|0.21036
21:27:59|0.21036
21:28:00|0.21036
21:28:01|0.21036
21:28:02|0.21036
21:28:03|0.21036
21:28:05|0.21036
21:28:06|0.21036
21:28:06|0.21036
21:28:08|0.21036
21:28:09|0.21036
21:28:11|0.21036
21:28:12|0.21036
21:28:12|0.21036
21:28:13|0.21034
21:28:14|0.21034
21:28:15|0.21035
21:28:17|0.21035
21:28:17|0.21035
21:28:18|0.21041
21:28:20|0.21034
21:28:21|0.21034
21:28:22|0.21034
21:28:22|0.21034
21:28:24|0.21034
21:28:25|0.21034
21:28:26|0.21034
21:28:27|0.21034
21:28:29|0.21034
21:28:30|0.21034
21:28:31|0.21034
21:28:32|0.21059
21:28:33|0.21059
21:28:34|0.21055
21:28:34|0.21055
21:28:36|0.21055
21:28:37|0.21055
21:28:39|0.21055
21:28:40|0.21055
21:28:41|0.21055
21:28:42|0.21055
21:28:42|0.2107
21:28:44|0.2107
21:28:45|0.2107
21:28:46|0.2107
21:28:47|0.2107
21:28:48|0.2107
21:28:49|0.2107
21:28:50|0.2107
21:28:51|0.2107
21:28:52|0.2107
21:28:54|0.2107
21:28:54|0.2107
21:28:56|0.2107
21:28:57|0.21064
21:28:58|0.21068
21:28:59|0.21068
21:29:00|0.21068
21:29:01|0.21068
21:29:02|0.21068
21:29:03|0.21068
21:29:04|0.21068
21:29:05|0.21068
21:29:06|0.21068
21:29:08|0.21068
21:29:08|0.21068
21:29:09|0.21068
21:29:10|0.21068
21:29:12|0.21068
21:29:13|0.21071
21:29:14|0.21071
21:29:15|0.21071
21:29:16|0.21071
21:29:17|0.21074
21:29:18|0.21074
21:29:19|0.21074
21:29:20|0.21071
21:29:21|0.21071
21:29:22|0.21071
21:29:24|0.21071
21:29:25|0.21081
21:29:26|0.2109
21:29:27|0.21086
21:29:28|0.21086
21:29:29|0.2108
21:29:30|0.2108
21:29:32|0.2108
21:29:32|0.2108
21:29:34|0.2108
21:29:35|0.2108
21:29:36|0.2108
21:29:37|0.2108
21:29:39|0.2108
21:29:40|0.21073
21:29:41|0.21073
21:29:42|0.21073
21:29:43|0.21073
21:29:44|0.21073
21:29:45|0.21073
21:29:46|0.21073
21:29:47|0.21073
21:29:48|0.21073
21:29:49|0.21073
21:29:50|0.21073
21:29:51|0.21073
21:29:52|0.21073
21:29:53|0.21073
21:29:54|0.21073
21:29:56|0.21073
21:29:56|0.21073
21:29:57|0.21073
21:29:58|0.21073
21:29:59|0.21078
21:30:00|0.21078
21:30:01|0.21078
21:30:02|0.21078
21:30:03|0.21078
21:30:05|0.21043
21:30:06|0.21043
21:30:07|0.21043
21:30:08|0.21043
21:30:09|0.21022
21:30:10|0.21022
21:30:11|0.21014
21:30:12|0.2101
21:30:13|0.2101
21:30:14|0.2101
21:30:15|0.2101
21:30:16|0.21
21:30:17|0.21
21:30:18|0.20993
21:30:19|0.20993
21:30:21|0.20988
21:30:21|0.20986
21:30:22|0.20986
21:30:23|0.20988
21:30:24|0.20974
21:30:25|0.20974
21:30:26|0.20974
21:30:28|0.20974
21:30:30|0.20974
21:30:32|0.20974
21:30:33|0.20974
21:30:33|0.20979
21:30:34|0.20979
21:30:36|0.2098
21:30:36|0.2098
21:30:38|0.2098
21:30:39|0.2098
21:30:40|0.2098
21:30:41|0.2098
21:30:42|0.2098
21:30:43|0.2098
21:30:45|0.2098
21:30:45|0.2098
21:30:47|0.2098
21:30:48|0.2098
21:30:49|0.20986
21:30:50|0.20986
21:30:51|0.20986
21:30:52|0.20986
21:30:53|0.20986
21:30:55|0.20991
21:30:55|0.20976
21:30:56|0.20976
21:30:58|0.20976
21:30:59|0.20976
21:31:00|0.20976
21:31:00|0.20976
21:31:01|0.20984
21:31:02|0.20984
21:31:03|0.20984
21:31:05|0.20984
21:31:06|0.20985
21:31:07|0.20985
21:31:08|0.20985
21:31:09|0.20985
21:31:10|0.20985
21:31:11|0.20985
21:31:12|0.20986
21:31:14|0.20981
21:31:14|0.20981
21:31:16|0.20972
21:31:17|0.20972
21:31:18|0.20969
21:31:19|0.20969
21:31:20|0.20969
21:31:21|0.20963
21:31:23|0.20963
21:31:24|0.20971
21:31:24|0.20971
21:31:25|0.20971
21:31:27|0.20971
21:31:27|0.2096
21:31:30|0.20953
21:31:31|0.20956
21:31:33|0.20956
21:31:33|0.20956
21:31:34|0.20956
21:31:35|0.20956
21:31:36|0.20956
21:31:38|0.20956
21:31:38|0.20956
21:31:39|0.20956
21:31:41|0.20956
21:31:42|0.20956
21:31:43|0.20952
21:31:44|0.20952
21:31:45|0.20952
21:31:46|0.20952
21:31:47|0.20955
21:31:48|0.20953
21:31:49|0.20953
21:31:50|0.20953
21:31:52|0.20952
21:31:52|0.20952
21:31:53|0.20952
21:31:54|0.20952
21:31:55|0.2094
21:31:56|0.2094
21:31:57|0.20952
21:31:58|0.20952
21:31:59|0.20952
21:32:01|0.20952
21:32:01|0.20952
21:32:02|0.20952
21:32:04|0.20951
21:32:05|0.20951
21:32:06|0.20951
21:32:06|0.20955
21:32:08|0.20955
21:32:09|0.20963
21:32:09|0.20963
21:32:10|0.20963
21:32:12|0.20963
21:32:12|0.20957
21:32:13|0.20951
21:32:14|0.20961
21:32:16|0.20961
21:32:17|0.20964
21:32:18|0.20964
21:32:19|0.20952
21:32:20|0.20952
21:32:21|0.20952
21:32:22|0.20952
21:32:23|0.20952
21:32:24|0.20952
21:32:25|0.20952
21:32:26|0.20952
21:32:27|0.20952
21:32:29|0.20952
21:32:30|0.20952
21:32:32|0.20952
21:32:32|0.20952
21:32:34|0.20952
21:32:35|0.20952
21:32:36|0.20952
21:32:38|0.20952
21:32:38|0.20945
21:32:40|0.20945
21:32:41|0.20945
21:32:42|0.20945
21:32:43|0.20945
21:32:44|0.20945
21:32:45|0.20945
21:32:46|0.20945
21:32:47|0.20953
21:32:48|0.20953
21:32:49|0.20953
21:32:51|0.20953
21:32:52|0.20953
21:32:53|0.20953
21:32:54|0.20953
21:32:55|0.20956
21:32:56|0.20956
21:32:57|0.20956
21:32:58|0.20956
21:32:59|0.20956
21:33:00|0.20956
21:33:01|0.20956
21:33:02|0.20963
21:33:04|0.20946
21:33:04|0.20946
21:33:05|0.20946
21:33:06|0.20946
21:33:07|0.20946
21:33:08|0.20946
21:33:10|0.20946
21:33:10|0.20946
21:33:11|0.20942
21:33:12|0.20943
21:33:14|0.20943
21:33:15|0.20943
21:33:15|0.20943
21:33:17|0.20949
21:33:18|0.20949
21:33:19|0.20949
21:33:20|0.20949
21:33:21|0.20949
21:33:22|0.20946
21:33:23|0.20946
21:33:24|0.20946
21:33:25|0.20921
21:33:27|0.20946
21:33:27|0.20946
21:33:29|0.20946
21:33:31|0.20946
21:33:32|0.20953
21:33:33|0.20953
21:33:34|0.20953
21:33:36|0.20953
21:33:37|0.20953
21:33:38|0.20953
21:33:39|0.20953
21:33:40|0.20947
21:33:41|0.20947
21:33:42|0.20947
21:33:43|0.20947
21:33:45|0.20947
21:33:46|0.20947
21:33:46|0.20947
21:33:47|0.20947
21:33:48|0.20947
21:33:50|0.20947
21:33:50|0.20947
21:33:52|0.20947
21:33:52|0.20947
21:33:54|0.20947
21:33:54|0.20947
21:33:56|0.20947
21:33:57|0.20947
21:33:58|0.20947
21:33:59|0.20947
21:34:00|0.20947
21:34:02|0.20947
21:34:02|0.20943
21:34:03|0.20943
21:34:05|0.20943
21:34:05|0.20954
21:34:06|0.20954
21:34:07|0.20937
21:34:08|0.20937
21:34:09|0.20937
21:34:10|0.20937
21:34:12|0.20956
21:34:13|0.20956
21:34:13|0.20956
21:34:15|0.20949
21:34:16|0.20949
21:34:17|0.20949
21:34:18|0.20949
21:34:18|0.20956
21:34:20|0.20956
21:34:20|0.20956
21:34:21|0.20956
21:34:22|0.20956
21:34:24|0.20956
21:34:24|0.20956
21:34:26|0.20956
21:34:27|0.20956
21:34:28|0.20956
21:34:29|0.20956
21:34:31|0.20956
21:34:32|0.20956
21:34:33|0.20955
21:34:34|0.20955
21:34:35|0.20955
21:34:36|0.20955
21:34:37|0.20955
21:34:38|0.20955
21:34:40|0.20955
21:34:41|0.20952
21:34:41|0.20952
21:34:43|0.20952
21:34:44|0.20952
21:34:45|0.20952
21:34:47|0.20952
21:34:47|0.20952
21:34:49|0.20952
21:34:50|0.20952
21:34:50|0.20952
21:34:52|0.20952
21:34:53|0.20952
21:34:54|0.20952
21:34:55|0.20952
21:34:56|0.20952
21:34:57|0.20952
21:34:59|0.20952
21:34:59|0.20952
21:35:01|0.20952
21:35:02|0.20952
21:35:03|0.20952
21:35:04|0.2095
21:35:04|0.2095
21:35:07|0.2095
21:35:07|0.2095
21:35:08|0.20946
21:35:09|0.20946
21:35:10|0.20946
21:35:12|0.20946
21:35:13|0.20946
21:35:13|0.20946
21:35:15|0.20946
21:35:16|0.20946
21:35:17|0.20946
21:35:18|0.20946
21:35:18|0.20946
21:35:19|0.20946
21:35:21|0.20946
21:35:22|0.20946
21:35:23|0.20946
21:35:24|0.20946
21:35:24|0.20946
21:35:26|0.20945
21:35:27|0.20945
21:35:28|0.20945
21:35:29|0.20945
21:35:30|0.20945
21:35:31|0.20945
21:35:33|0.20955
21:35:33|0.20953
21:35:35|0.20953
21:35:36|0.20961
21:35:38|0.20961
21:35:39|0.20961
21:35:39|0.20961
21:35:42|0.20961
21:35:43|0.20961
21:35:44|0.20966
21:35:45|0.20966
21:35:46|0.20966
21:35:47|0.20966
21:35:48|0.20966
21:35:49|0.20956
21:35:50|0.20956
21:35:51|0.20956
21:35:52|0.20956
21:35:54|0.20956
21:35:55|0.20956
21:35:56|0.20959
21:35:57|0.20959
21:35:57|0.20959
21:35:58|0.20959
21:35:59|0.20959
21:36:01|0.20959
21:36:02|0.20959
21:36:02|0.20959
21:36:03|0.20965
21:36:05|0.20965
21:36:07|0.20974
21:36:08|0.20974
21:36:09|0.20974
21:36:09|0.20974
21:36:10|0.20974
21:36:12|0.20974
21:36:12|0.20974
21:36:14|0.20974
21:36:15|0.20974
21:36:16|0.20974
21:36:17|0.20974
21:36:18|0.20974
21:36:19|0.20974
21:36:21|0.20974
21:36:21|0.20974
21:36:22|0.20974
21:36:24|0.20974
21:36:24|0.20974
21:36:25|0.20974
21:36:27|0.20974
21:36:28|0.20974
21:36:29|0.20974
21:36:31|0.20974
21:36:32|0.20974
21:36:33|0.20974
21:36:34|0.20974
21:36:35|0.20974
21:36:36|0.20974
21:36:38|0.20974
21:36:39|0.20974
21:36:40|0.20974
21:36:41|0.20974
21:36:42|0.20974
21:36:43|0.20974
21:36:44|0.20974
21:36:46|0.20974
21:36:47|0.20974
21:36:48|0.20974
21:36:48|0.20974
21:36:50|0.20974
21:36:51|0.20974
21:36:52|0.20974
21:36:53|0.20974
21:36:54|0.20974
21:36:55|0.20974
21:36:56|0.20974
21:36:57|0.20974
21:36:58|0.20974
21:36:59|0.20974
21:37:00|0.20974
21:37:02|0.20974
21:37:03|0.20974
21:37:04|0.21007
21:37:05|0.21007
21:37:05|0.21007
21:37:07|0.21007
21:37:08|0.21007
21:37:08|0.21022
21:37:10|0.21022
21:37:11|0.21022
21:37:12|0.21022
21:37:13|0.21022
21:37:14|0.21022
21:37:15|0.21028
21:37:16|0.21028
21:37:17|0.2103
21:37:19|0.2103
21:37:20|0.2103
21:37:21|0.2103
21:37:21|0.21032
21:37:22|0.21032
21:37:23|0.21032
21:37:24|0.21032
21:37:25|0.21032
21:37:27|0.21032
21:37:27|0.21032
21:37:28|0.21032
21:37:29|0.21032
21:37:31|0.21032
21:37:32|0.21024
21:37:33|0.2102
21:37:35|0.2102
21:37:36|0.2102
21:37:36|0.2102
21:37:38|0.2102
21:37:39|0.2102
21:37:41|0.2102
21:37:41|0.2102
21:37:43|0.2102
21:37:44|0.2102
21:37:45|0.2102
21:37:46|0.2102
21:37:48|0.21012
21:37:49|0.21012
21:37:50|0.21001
21:37:51|0.21001
21:37:52|0.21001
21:37:53|0.21001
21:37:54|0.21001
21:37:55|0.21001
21:37:56|0.21001
21:37:57|0.21001
21:37:58|0.21001
21:37:59|0.21001
21:38:00|0.21001
21:38:01|0.21005
21:38:02|0.21005
21:38:03|0.21005
21:38:04|0.21005
21:38:05|0.21
21:38:06|0.21011
21:38:07|0.21011
21:38:08|0.21011
21:38:09|0.21011
21:38:10|0.21011
21:38:11|0.21011
21:38:13|0.21011
21:38:13|0.21011
21:38:14|0.21011
21:38:15|0.21003
21:38:16|0.21003
21:38:18|0.21003
21:38:19|0.21003
21:38:20|0.21006
21:38:20|0.21006
21:38:21|0.21006
21:38:22|0.2101
21:38:23|0.2101
21:38:24|0.2101
21:38:26|0.2101
21:38:27|0.21013
21:38:28|0.21013
21:38:28|0.21013
21:38:29|0.21013
21:38:30|0.21013
21:38:32|0.21012
21:38:32|0.21012
21:38:35|0.21012
21:38:36|0.21012
21:38:36|0.21012
21:38:39|0.21012
21:38:39|0.21012
21:38:41|0.21011
21:38:42|0.21011
21:38:43|0.21011
21:38:44|0.21011
21:38:44|0.21011
21:38:46|0.21011
21:38:47|0.21011
21:38:48|0.21011
21:38:49|0.21011
21:38:51|0.21011
21:38:51|0.21011
21:38:53|0.21011
21:38:53|0.21011
21:38:55|0.21011
21:38:56|0.21011
21:38:57|0.21011
21:38:58|0.21011
21:38:58|0.21011
21:39:00|0.21011
21:39:01|0.21011
21:39:02|0.21
21:39:03|0.21
21:39:04|0.20999
21:39:05|0.20999
21:39:06|0.20999
21:39:07|0.20999
21:39:09|0.20999
21:39:09|0.20999
21:39:10|0.20999
21:39:11|0.20996
21:39:12|0.20991
21:39:13|0.20991
21:39:14|0.20991
21:39:15|0.20991
21:39:17|0.20991
21:39:18|0.20991
21:39:18|0.20991
21:39:20|0.20991
21:39:21|0.20986
21:39:21|0.20986
21:39:23|0.20986
21:39:24|0.20986
21:39:25|0.20986
21:39:26|0.20986
21:39:27|0.20986
21:39:29|0.20986
21:39:30|0.20986
21:39:30|0.2099
21:39:31|0.20987
21:39:32|0.20987
21:39:33|0.20987
21:39:35|0.20987
21:39:36|0.20987
21:39:38|0.20987
21:39:39|0.2097
21:39:41|0.2097
21:39:41|0.2097
21:39:43|0.2097
21:39:44|0.2097
21:39:45|0.2097
21:39:46|0.2097
21:39:47|0.2097
21:39:48|0.2099
21:39:49|0.2099
21:39:50|0.2099
21:39:52|0.20984
21:39:53|0.20984
21:39:54|0.20984
21:39:56|0.20979
21:39:57|0.20979
21:39:58|0.20979
21:39:59|0.2099
21:40:00|0.2099
21:40:01|0.21012
21:40:02|0.21015
21:40:03|0.21015
21:40:04|0.21015
21:40:05|0.21015
21:40:06|0.21015
21:40:07|0.21015
21:40:08|0.21015
21:40:09|0.21015
21:40:11|0.21015
21:40:12|0.21018
21:40:14|0.21018
21:40:14|0.21018
21:40:15|0.21018
21:40:16|0.21018
21:40:17|0.21018
21:40:18|0.21018
21:40:19|0.2102
21:40:20|0.21006
21:40:21|0.21006
21:40:22|0.21006
21:40:24|0.21006
21:40:25|0.21006
21:40:26|0.21006
21:40:27|0.21006
21:40:28|0.21006
21:40:29|0.21006
21:40:30|0.21006
21:40:31|0.21013
21:40:33|0.21012
21:40:33|0.21012
21:40:34|0.21012
21:40:35|0.21012
21:40:37|0.2101
21:40:38|0.21014
21:40:38|0.21014
21:40:39|0.21014
21:40:40|0.21014
21:40:42|0.21014
21:40:42|0.21014
21:40:44|0.21014
21:40:45|0.21014
21:40:47|0.21014
21:40:47|0.21016
21:40:48|0.21016
21:40:49|0.21016
21:40:50|0.21016
21:40:52|0.21016
21:40:53|0.21019
21:40:54|0.21019
21:40:56|0.21019
21:40:57|0.21019
21:40:57|0.21019
21:40:58|0.21019
21:41:00|0.21019
21:41:01|0.21019
21:41:02|0.21019
21:41:02|0.21019
21:41:04|0.21019
21:41:05|0.21019
21:41:06|0.21019
21:41:07|0.21019
21:41:08|0.21019
21:41:09|0.21028
21:41:10|0.21028
21:41:11|0.21019
21:41:12|0.21022
21:41:13|0.21022
21:41:14|0.21011
21:41:15|0.21012
21:41:16|0.21012
21:41:17|0.21012
21:41:19|0.21021
21:41:20|0.21021
21:41:21|0.21021
21:41:22|0.21021
21:41:23|0.21021
21:41:23|0.21021
21:41:24|0.21021
21:41:25|0.21021
21:41:26|0.21021
21:41:27|0.21021
21:41:29|0.21021
21:41:31|0.21021
21:41:31|0.21021
21:41:33|0.21021
21:41:33|0.21021
21:41:34|0.21021
21:41:36|0.21021
21:41:37|0.21021
21:41:38|0.21021
21:41:40|0.21021
21:41:41|0.21021
21:41:41|0.21021
21:41:42|0.21021
21:41:43|0.21021
21:41:44|0.21021
21:41:46|0.21021
21:41:47|0.21021
21:41:48|0.21021
21:41:48|0.21021
21:41:50|0.21021
21:41:51|0.21021
21:41:52|0.21021
21:41:53|0.21021
21:41:54|0.21021
21:41:55|0.21024
21:41:56|0.21016
21:41:57|0.21016
21:41:59|0.21016
21:42:00|0.21016
21:42:00|0.21016
21:42:01|0.21016
21:42:03|0.21016
21:42:04|0.21016
21:42:05|0.21016
21:42:05|0.21016
21:42:06|0.21023
21:42:07|0.21023
21:42:08|0.21023
21:42:09|0.2102
21:42:11|0.21031
21:42:11|0.21031
21:42:12|0.21031
21:42:14|0.21022
21:42:14|0.21022
21:42:16|0.21023
21:42:17|0.21023
21:42:18|0.21023
21:42:18|0.2101
21:42:20|0.2106
21:42:21|0.21115
21:42:22|0.21115
21:42:23|0.21115
21:42:24|0.21115
21:42:25|0.21115
21:42:26|0.21093
21:42:28|0.21089
21:42:29|0.21089
21:42:30|0.21089
21:42:30|0.21089
21:42:31|0.21108
21:42:32|0.21087
21:42:33|0.21112
21:42:34|0.21111
21:42:36|0.21111
21:42:38|0.21111
21:42:39|0.21111
21:42:40|0.21111
21:42:41|0.21111
21:42:43|0.21111
21:42:44|0.21111
21:42:45|0.21111
21:42:46|0.21111
21:42:47|0.21111
21:42:48|0.21111
21:42:49|0.21111
21:42:50|0.21111
21:42:52|0.21111
21:42:52|0.21111
21:42:54|0.21113
21:42:55|0.21113
21:42:56|0.21113
21:42:57|0.21113
21:42:58|0.21113
21:42:59|0.21113
21:43:00|0.21113
21:43:01|0.21121
21:43:02|0.21121
21:43:03|0.21121
21:43:04|0.21121
21:43:05|0.21121
21:43:06|0.21121
21:43:07|0.21121
21:43:08|0.21121
21:43:09|0.21121
21:43:10|0.21121
21:43:12|0.21121
21:43:12|0.21125
21:43:13|0.21135
21:43:14|0.21135
21:43:15|0.21124
21:43:16|0.21134
21:43:17|0.21126
21:43:18|0.21126
21:43:20|0.21126
21:43:21|0.21126
21:43:22|0.21134
21:43:23|0.21134
21:43:23|0.21134
21:43:24|0.21134
21:43:25|0.21134
21:43:26|0.21134
21:43:27|0.21134
21:43:29|0.21134
21:43:30|0.21134
21:43:30|0.21134
21:43:31|0.21134
21:43:33|0.21134
21:43:33|0.2124
21:43:35|0.21214
21:43:36|0.21214
21:43:38|0.21192
21:43:39|0.21192
21:43:40|0.21179
21:43:41|0.21178
21:43:43|0.21178
21:43:44|0.21163
21:43:45|0.21158
21:43:46|0.21158
21:43:46|0.21158
21:43:48|0.21154
21:43:49|0.21154
21:43:50|0.21154
21:43:51|0.21154
21:43:52|0.21154
21:43:53|0.21154
21:43:54|0.21158
21:43:55|0.21158
21:43:56|0.21159
21:43:57|0.21161
21:43:58|0.21162
21:43:59|0.21162
21:44:00|0.21177
21:44:02|0.21163
21:44:02|0.21159
21:44:04|0.21159
21:44:05|0.21159
21:44:06|0.21159
21:44:06|0.21159
21:44:07|0.21159
21:44:08|0.21159
21:44:09|0.21165
21:44:10|0.21165
21:44:12|0.21165
21:44:13|0.21165
21:44:14|0.21156
21:44:14|0.21156
21:44:16|0.21156
21:44:17|0.21159
21:44:18|0.21159
21:44:19|0.2116
21:44:20|0.2116
21:44:22|0.21162
21:44:22|0.21171
21:44:24|0.21171
21:44:24|0.21171
21:44:25|0.21171
21:44:26|0.21171
21:44:27|0.21175
21:44:29|0.21175
21:44:29|0.21175
21:44:30|0.21175
21:44:32|0.21183
21:44:32|0.21183
21:44:33|0.21183
21:44:35|0.212
21:44:36|0.212
21:44:38|0.21213
21:44:40|0.21208
21:44:41|0.21226
21:44:41|0.21226
21:44:43|0.2124
21:44:44|0.21227
21:44:45|0.2124
21:44:47|0.2124
21:44:48|0.21238
21:44:48|0.21238
21:44:49|0.21217
21:44:50|0.21241
21:44:52|0.21241
21:44:53|0.21233
21:44:54|0.21215
21:44:55|0.21233
21:44:56|0.21233
21:44:57|0.21233
21:44:58|0.21233
21:44:58|0.21233
21:45:01|0.21236
21:45:01|0.21236
21:45:03|0.21236
21:45:04|0.21236
21:45:04|0.21236
21:45:06|0.21236
21:45:07|0.212
21:45:07|0.212
21:45:09|0.212
21:45:09|0.212
21:45:10|0.212
21:45:12|0.212
21:45:12|0.212
21:45:14|0.21179
21:45:15|0.21179
21:45:16|0.21179
21:45:17|0.21179
21:45:18|0.21179
21:45:19|0.2117
21:45:20|0.21162
21:45:21|0.21162
21:45:22|0.21163
21:45:23|0.21161
21:45:24|0.21161
21:45:26|0.21157
21:45:26|0.21157
21:45:27|0.21157
21:45:28|0.21163
21:45:30|0.21172
21:45:30|0.21172
21:45:32|0.21172
21:45:33|0.21172
21:45:35|0.21172
21:45:35|0.21192
21:45:36|0.21192
21:45:37|0.21192
21:45:39|0.21189
21:45:40|0.21189
21:45:41|0.21198
21:45:42|0.21198
21:45:44|0.21198
21:45:45|0.21198
21:45:46|0.21191
21:45:47|0.21191
21:45:48|0.21191
21:45:49|0.21191
21:45:50|0.21192
21:45:51|0.21192
21:45:52|0.21192
21:45:54|0.21192
21:45:55|0.21192
21:45:56|0.21192
21:45:56|0.21192
21:45:58|0.21192
21:45:59|0.21177
21:46:01|0.21173
21:46:01|0.21173
21:46:02|0.21173
21:46:04|0.21168
21:46:05|0.21168
21:46:06|0.21168
21:46:07|0.21154
21:46:08|0.21146
21:46:09|0.21146
21:46:10|0.21146
21:46:11|0.21146
21:46:12|0.21153
21:46:13|0.21153
21:46:14|0.21143
21:46:15|0.21153
21:46:17|0.21153
21:46:17|0.21146
21:46:19|0.21159
21:46:19|0.21145
21:46:20|0.21145
21:46:21|0.21145
21:46:22|0.21145
21:46:23|0.21145
21:46:24|0.21145
21:46:25|0.21145
21:46:27|0.21145
21:46:28|0.21145
21:46:29|0.21145
21:46:29|0.21148
21:46:31|0.21148
21:46:32|0.21148
21:46:33|0.21148
21:46:34|0.21148
21:46:35|0.21159
21:46:36|0.21159
21:46:37|0.21159
21:46:38|0.21159
21:46:39|0.21159
21:46:40|0.21159
21:46:41|0.21159
21:46:43|0.21171
21:46:44|0.21174
21:46:45|0.21163
21:46:46|0.21163
21:46:47|0.21163
21:46:49|0.21176
21:46:50|0.21176
21:46:51|0.2117
21:46:51|0.2117
21:46:53|0.2117
21:46:54|0.2117
21:46:56|0.2117
21:46:57|0.2117
21:46:57|0.2117
21:46:58|0.2117
21:47:00|0.2117
21:47:00|0.2117
21:47:02|0.2117
21:47:02|0.2117
21:47:03|0.2117
21:47:04|0.2117
21:47:05|0.2117
21:47:07|0.2117
21:47:07|0.2117
21:47:08|0.21174
21:47:09|0.21174
21:47:11|0.21174
21:47:11|0.2117
21:47:13|0.2117
21:47:14|0.2117
21:47:15|0.2117
21:47:16|0.2117
21:47:17|0.21171
21:47:18|0.21171
21:47:20|0.21171
21:47:21|0.21171
21:47:22|0.2117
21:47:22|0.2117
21:47:24|0.21174
21:47:25|0.21174
21:47:26|0.21174
21:47:27|0.21172
21:47:28|0.21172
21:47:29|0.21172
21:47:30|0.21174
21:47:31|0.21174
21:47:32|0.21179
21:47:33|0.21179
21:47:34|0.21179
21:47:35|0.2118
21:47:36|0.2118
21:47:37|0.2118
21:47:38|0.2118
21:47:39|0.2118
21:47:40|0.2118
21:47:42|0.21186
21:47:43|0.21187
21:47:44|0.21187
21:47:46|0.21187
21:47:47|0.21189
21:47:48|0.21189
21:47:49|0.21196
21:47:49|0.21192
21:47:51|0.21192
21:47:52|0.21192
21:47:53|0.21192
21:47:54|0.21192
21:47:56|0.21192
21:47:56|0.21197
21:47:57|0.21197
21:47:59|0.21197
21:48:00|0.21197
21:48:00|0.21197
21:48:01|0.21197
21:48:02|0.21197
21:48:04|0.21197
21:48:04|0.21197
21:48:06|0.21197
21:48:06|0.21197
21:48:08|0.21197
21:48:09|0.21197
21:48:09|0.21197
21:48:11|0.21197
21:48:12|0.21197
21:48:13|0.21197
21:48:15|0.21202
21:48:15|0.21201
21:48:17|0.21203
21:48:18|0.21203
21:48:19|0.21204
21:48:19|0.21204
21:48:21|0.21204
21:48:22|0.21204
21:48:22|0.2122
21:48:24|0.2122
21:48:24|0.2122
21:48:26|0.21221
21:48:26|0.21223
21:48:28|0.21223
21:48:28|0.21223
21:48:30|0.21223
21:48:31|0.21228
21:48:32|0.21233
21:48:33|0.21233
21:48:34|0.21362
21:48:35|0.21401
21:48:36|0.21411
21:48:37|0.21366
21:48:38|0.21357
21:48:39|0.21354
21:48:40|0.21349
21:48:41|0.21346
21:48:42|0.21325
21:48:44|0.21327
21:48:46|0.21326
21:48:46|0.21326
21:48:48|0.21341
21:48:50|0.21336
21:48:51|0.21338
21:48:51|0.21339
21:48:53|0.21313
21:48:54|0.21344
21:48:55|0.2134
21:48:56|0.21346
21:48:57|0.21346
21:48:58|0.21444
21:48:59|0.21416
21:49:00|0.21407
21:49:01|0.21404
21:49:02|0.21395
21:49:04|0.21392
21:49:04|0.21386
21:49:06|0.21371
21:49:06|0.21336
21:49:08|0.21321
21:49:08|0.21321
21:49:10|0.2132
21:49:11|0.2132
21:49:12|0.21302
21:49:13|0.21301
21:49:14|0.21301
21:49:15|0.21313
21:49:16|0.21313
21:49:17|0.21301
21:49:18|0.21304
21:49:19|0.21294
21:49:20|0.21298
21:49:21|0.21298
21:49:22|0.21308
21:49:23|0.21314
21:49:24|0.21356
21:49:25|0.2138
21:49:26|0.2138
21:49:27|0.21356
21:49:28|0.21356
21:49:29|0.2135
21:49:30|0.21331
21:49:31|0.21331
21:49:32|0.21334
21:49:33|0.21338
21:49:34|0.21338
21:49:35|0.21334
21:49:37|0.21334
21:49:37|0.21334
21:49:38|0.21334
21:49:39|0.2134
21:49:40|0.21337
21:49:41|0.21328
21:49:42|0.21328
21:49:44|0.21328
21:49:45|0.21328
21:49:47|0.2133
21:49:48|0.21331
21:49:48|0.21331
21:49:50|0.21334
21:49:50|0.21336
21:49:52|0.21314
21:49:53|0.21314
21:49:54|0.21314
21:49:55|0.2132
21:49:56|0.21314
21:49:58|0.21312
21:49:59|0.21316
21:49:59|0.21317
21:50:01|0.21318
21:50:02|0.21318
21:50:03|0.21314
21:50:04|0.21314
21:50:05|0.21313
21:50:06|0.21289
21:50:07|0.21289
21:50:08|0.21291
21:50:09|0.21291
21:50:10|0.21287
21:50:11|0.21273
21:50:12|0.21288
21:50:13|0.21288
21:50:14|0.21288
21:50:15|0.21288
21:50:17|0.21283
21:50:17|0.21283
21:50:18|0.21283
21:50:19|0.21285
21:50:20|0.21288
21:50:22|0.21288
21:50:22|0.21288
21:50:24|0.21294
21:50:25|0.21294
21:50:26|0.21302
21:50:27|0.21296
21:50:28|0.21296
21:50:28|0.21316
21:50:30|0.21308
21:50:31|0.21308
21:50:32|0.21307
21:50:33|0.21304
21:50:34|0.21304
21:50:35|0.21288
21:50:36|0.21288
21:50:37|0.21288
21:50:38|0.21288
21:50:39|0.21288
21:50:40|0.21285
21:50:41|0.21285
21:50:42|0.21287
21:50:43|0.21275
21:50:44|0.21275
21:50:45|0.21275
21:50:48|0.21275
21:50:48|0.21251
21:50:50|0.21251
21:50:51|0.2127
21:50:51|0.2127
21:50:52|0.2127
21:50:54|0.2127
21:50:55|0.2127
21:50:57|0.2127
21:50:58|0.2127
21:50:58|0.2127
21:50:59|0.21279
21:51:00|0.21279
21:51:03|0.21279
21:51:04|0.21279
21:51:04|0.21274
21:51:05|0.21274
21:51:07|0.21274
21:51:07|0.21274
21:51:09|0.21274
21:51:10|0.21274
21:51:12|0.21278
21:51:13|0.21281
21:51:13|0.21278
21:51:15|0.2128
21:51:16|0.2128
21:51:17|0.2128
21:51:18|0.21281
21:51:19|0.21281
21:51:20|0.21279
21:51:20|0.21266
21:51:22|0.21274
21:51:23|0.21274
21:51:23|0.21274
21:51:25|0.21276
21:51:26|0.21276
21:51:27|0.21279
21:51:28|0.21279
21:51:29|0.21279
21:51:30|0.21279
21:51:31|0.21279
21:51:32|0.21271
21:51:34|0.21271
21:51:35|0.21271
21:51:35|0.21271
21:51:37|0.21271
21:51:37|0.21271
21:51:39|0.21271
21:51:40|0.21271
21:51:41|0.21271
21:51:42|0.21271
21:51:43|0.21268
21:51:44|0.21268
21:51:44|0.21268
21:51:47|0.21268
21:51:48|0.2127
21:51:49|0.2127
21:51:50|0.21269
21:51:51|0.21269
21:51:52|0.21269
21:51:53|0.21269
21:51:54|0.21276
21:51:55|0.21276
21:51:56|0.21276
21:51:57|0.21276
21:51:59|0.21276
21:52:00|0.21273
21:52:00|0.21265
21:52:02|0.21276
21:52:03|0.21276
21:52:04|0.21276
21:52:05|0.2127
21:52:06|0.2127
21:52:07|0.2127
21:52:08|0.21272
21:52:09|0.21257
21:52:10|0.21257
21:52:11|0.21257
21:52:13|0.21257
21:52:13|0.21257
21:52:15|0.2126
21:52:15|0.2126
21:52:16|0.21259
21:52:18|0.21259
21:52:19|0.21257
21:52:19|0.21257
21:52:20|0.21257
21:52:21|0.21257
21:52:23|0.21257
21:52:24|0.21257
21:52:25|0.21257
21:52:26|0.21257
21:52:27|0.21257
21:52:28|0.21257
21:52:29|0.21251
21:52:30|0.21251
21:52:31|0.21251
21:52:32|0.21251
21:52:34|0.21251
21:52:34|0.21251
21:52:35|0.21251
21:52:36|0.21252
21:52:37|0.21252
21:52:38|0.21252
21:52:39|0.21252
21:52:40|0.21252
21:52:41|0.21252
21:52:42|0.21251
21:52:43|0.21245
21:52:44|0.21245
21:52:45|0.21245
21:52:47|0.21249
21:52:49|0.21253
21:52:50|0.21253
21:52:51|0.21249
21:52:52|0.21249
21:52:53|0.21246
21:52:54|0.21246
21:52:55|0.21246
21:52:56|0.21246
21:52:58|0.21241
21:52:59|0.21241
21:53:00|0.21237
21:53:01|0.21237
21:53:02|0.21245
21:53:04|0.21244
21:53:04|0.21244
21:53:05|0.21244
21:53:07|0.21244
21:53:08|0.21253
21:53:09|0.21248
21:53:10|0.21248
21:53:10|0.21246
21:53:12|0.21269
21:53:14|0.21269
21:53:15|0.21288
21:53:16|0.21284
21:53:17|0.21283
21:53:18|0.21283
21:53:19|0.21266
21:53:20|0.21271
21:53:21|0.21271
21:53:22|0.21271
21:53:23|0.21281
21:53:24|0.21281
21:53:25|0.21283
21:53:26|0.21282
21:53:27|0.2128
21:53:28|0.2128
21:53:29|0.2128
21:53:31|0.21289
21:53:31|0.21289
21:53:32|0.21303
21:53:33|0.21303
21:53:34|0.21303
21:53:35|0.21303
21:53:37|0.21303
21:53:37|0.21303
21:53:38|0.21303
21:53:39|0.21303
21:53:40|0.21303
21:53:41|0.21303
21:53:42|0.21296
21:53:44|0.2129
21:53:44|0.21289
21:53:46|0.21293
21:53:46|0.21293
21:53:48|0.21289
21:53:50|0.21289
21:53:51|0.21289
21:53:52|0.21289
21:53:54|0.21275
21:53:54|0.21275
21:53:56|0.21281
21:53:57|0.21281
21:53:58|0.21325
21:53:59|0.21325
21:54:00|0.21325
21:54:01|0.21311
21:54:02|0.21308
21:54:04|0.21304
21:54:04|0.21293
21:54:06|0.21275
21:54:06|0.21263
21:54:08|0.21263
21:54:09|0.21271
21:54:10|0.21271
21:54:12|0.21271
21:54:12|0.21273
21:54:13|0.21273
21:54:14|0.21282
21:54:15|0.21272
21:54:17|0.21264
21:54:18|0.21268
21:54:19|0.21256
21:54:20|0.21253
21:54:21|0.21253
21:54:22|0.21263
21:54:23|0.21263
21:54:24|0.21267
21:54:26|0.21267
21:54:26|0.21267
21:54:27|0.21252
21:54:28|0.21252
21:54:29|0.2124
21:54:31|0.2124
21:54:32|0.21241
21:54:33|0.21241
21:54:34|0.21241
21:54:35|0.21241
21:54:35|0.21254
21:54:37|0.21236
21:54:38|0.21236
21:54:38|0.21231
21:54:40|0.21231
21:54:40|0.21237
21:54:42|0.21237
21:54:42|0.21237
21:54:43|0.21237
21:54:45|0.21234
21:54:46|0.21234
21:54:47|0.21234
21:54:48|0.21234
21:54:49|0.21234
21:54:50|0.21234
21:54:52|0.2125
21:54:52|0.2125
21:54:54|0.2125
21:54:55|0.2125
21:54:56|0.21267
21:54:58|0.21267
21:54:59|0.21267
21:54:59|0.21267
21:55:01|0.21267
21:55:02|0.21267
21:55:03|0.2125
21:55:04|0.2125
21:55:05|0.21241
21:55:06|0.21237
21:55:08|0.21237
21:55:08|0.21237
21:55:09|0.21227
21:55:11|0.21226
21:55:11|0.21226
21:55:12|0.21233
21:55:14|0.21233
21:55:15|0.21233
21:55:15|0.21238
21:55:17|0.21236
21:55:17|0.21236
21:55:19|0.21235
21:55:20|0.21237
21:55:21|0.21237
21:55:22|0.21236
21:55:23|0.2124
21:55:24|0.2124
21:55:25|0.21248
21:55:26|0.21248
21:55:27|0.21252
21:55:29|0.21252
21:55:29|0.21257
21:55:30|0.21258
21:55:31|0.2126
21:55:32|0.2126
21:55:34|0.2126
21:55:35|0.21276
21:55:36|0.21276
21:55:36|0.21276
21:55:37|0.21269
21:55:39|0.21269
21:55:40|0.21269
21:55:40|0.21269
21:55:41|0.21269
21:55:43|0.2127
21:55:44|0.2127
21:55:45|0.2128
21:55:46|0.21269
21:55:47|0.21269
21:55:48|0.21269
21:55:49|0.21271
21:55:51|0.21281
21:55:53|0.2129
21:55:54|0.2129
21:55:55|0.21297
21:55:57|0.21297
21:55:57|0.21292
21:55:59|0.21295
21:55:59|0.21295
21:56:01|0.21295
21:56:02|0.21295
21:56:03|0.21298
21:56:04|0.21298
21:56:05|0.21287
21:56:07|0.21287
21:56:07|0.21287
21:56:08|0.21287
21:56:09|0.21279
21:56:11|0.21279
21:56:11|0.21265
21:56:12|0.21258
21:56:14|0.21264
21:56:14|0.21263
21:56:15|0.21258
21:56:16|0.21258
21:56:18|0.21242
21:56:18|0.21243
21:56:20|0.21243
21:56:21|0.21243
21:56:21|0.21243
21:56:23|0.21244
21:56:24|0.21244
21:56:25|0.21244
21:56:26|0.21266
21:56:28|0.21266
21:56:29|0.21266
21:56:29|0.21285
21:56:31|0.21281
21:56:31|0.21281
21:56:33|0.21281
21:56:34|0.21291
21:56:35|0.21298
21:56:36|0.21298
21:56:37|0.21298
21:56:38|0.21312
21:56:38|0.21312
21:56:40|0.21299
21:56:41|0.21304
21:56:43|0.21321
21:56:44|0.21324
21:56:45|0.21324
21:56:46|0.21324
21:56:46|0.21324
21:56:48|0.21324
21:56:49|0.21299
21:56:50|0.21292
21:56:51|0.21292
21:56:52|0.21314
21:56:54|0.21314
21:56:54|0.21305
21:56:55|0.2132
21:56:57|0.21315
21:56:57|0.21315
21:56:59|0.21326
21:57:00|0.21326
21:57:01|0.21326
21:57:02|0.21326
21:57:05|0.21326
21:57:05|0.21324
21:57:07|0.21312
21:57:07|0.21306
21:57:08|0.21306
21:57:09|0.21331
21:57:10|0.21331
21:57:11|0.21324
21:57:12|0.21324
21:57:13|0.21335
21:57:14|0.21335
21:57:16|0.21324
21:57:17|0.21324
21:57:18|0.21315
21:57:19|0.21315
21:57:20|0.21308
21:57:23|0.21308
21:57:24|0.21317
21:57:25|0.2131
21:57:27|0.2131
21:57:29|0.2131
21:57:30|0.21315
21:57:31|0.21315
21:57:31|0.2131
21:57:33|0.2131
21:57:34|0.21305
21:57:36|0.21288
21:57:36|0.21284
21:57:37|0.21284
21:57:38|0.21284
21:57:39|0.21284
21:57:40|0.21284
21:57:42|0.21284
21:57:42|0.21267
21:57:44|0.21267
21:57:44|0.21267
21:57:45|0.21267
21:57:46|0.21267
21:57:48|0.21267
21:57:48|0.21267
21:57:49|0.21267
21:57:50|0.21267
21:57:52|0.21267
21:57:54|0.21274
21:57:55|0.21274
21:57:56|0.21274
21:57:57|0.21274
21:57:58|0.21274
21:58:00|0.21274
21:58:00|0.21274
21:58:02|0.21274
21:58:02|0.21257
21:58:04|0.21257
21:58:04|0.21257
21:58:05|0.21257
21:58:06|0.2124
21:58:08|0.2124
21:58:09|0.2124
21:58:10|0.2124
21:58:11|0.2124
21:58:12|0.21241
21:58:14|0.21241
21:58:14|0.21241
21:58:15|0.21252
21:58:17|0.21252
21:58:18|0.2125
21:58:18|0.2125
21:58:19|0.2125
21:58:21|0.2125
21:58:22|0.2125
21:58:23|0.2125
21:58:24|0.21242
21:58:24|0.21242
21:58:25|0.21252
21:58:26|0.21252
21:58:28|0.21254
21:58:29|0.21254
21:58:30|0.21254
21:58:31|0.21254
21:58:32|0.21254
21:58:33|0.21254
21:58:34|0.21254
21:58:36|0.21255
21:58:36|0.21255
21:58:38|0.21256
21:58:39|0.21256
21:58:40|0.2125
21:58:41|0.2125
21:58:42|0.2125
21:58:43|0.2125
21:58:44|0.2125
21:58:45|0.2125
21:58:46|0.2125
21:58:47|0.2125
21:58:49|0.2125
21:58:50|0.21241
21:58:51|0.21241
21:58:52|0.21241
21:58:54|0.21241
21:58:55|0.21241
21:58:57|0.21243
21:58:58|0.21243
21:58:59|0.21243
21:58:59|0.21243
21:59:01|0.21243
21:59:01|0.21243
21:59:03|0.21243
21:59:04|0.21244
21:59:04|0.21258
21:59:06|0.21255
21:59:07|0.21248
21:59:09|0.21248
21:59:10|0.21249
21:59:10|0.21249
21:59:12|0.21247
21:59:12|0.21253
21:59:14|0.21252
21:59:15|0.21253
21:59:16|0.21253
21:59:17|0.21253
21:59:18|0.21253
21:59:19|0.21259
21:59:20|0.21253
21:59:21|0.21253
21:59:22|0.21249
21:59:23|0.21249
21:59:24|0.21249
21:59:25|0.21249
21:59:26|0.21249
21:59:27|0.21249
21:59:28|0.21249
21:59:29|0.21249
21:59:30|0.2125
21:59:32|0.21251
21:59:32|0.21249
21:59:33|0.21249
21:59:34|0.21249
21:59:36|0.21249
21:59:36|0.21249
21:59:38|0.21249
21:59:39|0.21249
21:59:40|0.2124
21:59:40|0.2124
21:59:42|0.21244
21:59:43|0.21244
21:59:44|0.21244
21:59:45|0.21242
21:59:46|0.21242
21:59:47|0.21241
21:59:48|0.21241
21:59:49|0.2124
21:59:50|0.2124
21:59:51|0.2124
21:59:52|0.21252
21:59:53|0.21252
21:59:54|0.21252
21:59:56|0.21252
21:59:57|0.21252
21:59:58|0.21249
21:59:59|0.21249
22:00:01|0.21249
22:00:01|0.21243
22:00:03|0.21254
22:00:05|0.21264
22:00:06|0.21263
22:00:07|0.2124
22:00:08|0.2124
22:00:09|0.21224
22:00:10|0.21236
22:00:11|0.2122
22:00:12|0.21216
22:00:13|0.21216
22:00:14|0.21243
22:00:15|0.21243
22:00:16|0.21243
22:00:17|0.2123
22:00:18|0.2123
22:00:19|0.21234
22:00:20|0.21234
22:00:22|0.21234
22:00:22|0.21217
22:00:24|0.21221
22:00:24|0.21235
22:00:25|0.21229
22:00:26|0.21229
22:00:27|0.21222
22:00:28|0.21222
22:00:29|0.21222
22:00:30|0.21202
22:00:31|0.21202
22:00:32|0.21189
22:00:34|0.2119
22:00:34|0.21201
22:00:36|0.21201
22:00:36|0.21232
22:00:37|0.21232
22:00:38|0.21236
22:00:39|0.21236
22:00:41|0.21213
22:00:41|0.21212
22:00:43|0.21208
22:00:44|0.21208
22:00:44|0.21206
22:00:45|0.21204
22:00:47|0.21207
22:00:47|0.21207
22:00:49|0.21207
22:00:50|0.21207
22:00:51|0.21207
22:00:51|0.212
22:00:53|0.212
22:00:54|0.21215
22:00:56|0.21215
22:00:57|0.21216
22:00:59|0.21224
22:01:00|0.21214
22:01:01|0.21214
22:01:02|0.21214
22:01:03|0.2121
22:01:05|0.2121
22:01:06|0.2121
22:01:07|0.21198
22:01:08|0.21198
22:01:09|0.21183
22:01:10|0.21176
22:01:11|0.21174
22:01:13|0.21184
22:01:14|0.21185
22:01:15|0.21195
22:01:16|0.2119
22:01:17|0.2119
22:01:18|0.21192
22:01:20|0.21185
22:01:21|0.21185
22:01:22|0.21185
22:01:23|0.21185
22:01:24|0.21185
22:01:25|0.21185
22:01:26|0.21184
22:01:28|0.21186
22:01:28|0.21186
22:01:29|0.21186
22:01:30|0.21186
22:01:31|0.21186
22:01:32|0.21186
22:01:33|0.21186
22:01:35|0.21176
22:01:35|0.21184
22:01:37|0.21184
22:01:37|0.21184
22:01:39|0.21184
22:01:40|0.21179
22:01:41|0.21179
22:01:42|0.21179
22:01:43|0.21176
22:01:44|0.21184
22:01:44|0.21161
22:01:45|0.2116
22:01:47|0.2116
22:01:47|0.2116
22:01:48|0.2116
22:01:49|0.2116
22:01:51|0.21157
22:01:52|0.21154
22:01:52|0.21153
22:01:53|0.21145
22:01:54|0.21145
22:01:57|0.21145
22:01:58|0.21146
22:01:59|0.21138
22:02:01|0.21125
22:02:02|0.21128
22:02:03|0.21127
22:02:05|0.21133
22:02:06|0.21136
22:02:07|0.21125
22:02:09|0.21137
22:02:10|0.21133
22:02:11|0.21133
22:02:11|0.21133
22:02:13|0.21133
22:02:15|0.21133
22:02:15|0.21123
22:02:17|0.21128
22:02:18|0.21132
22:02:19|0.21137
22:02:20|0.21125
22:02:21|0.21125
22:02:22|0.21125
22:02:23|0.21125
22:02:24|0.21125
22:02:25|0.21126
22:02:26|0.21128
22:02:27|0.21128
22:02:28|0.21128
22:02:29|0.21128
22:02:31|0.21128
22:02:31|0.21128
22:02:32|0.21128
22:02:34|0.2112
22:02:35|0.21118
22:02:35|0.21112
22:02:37|0.21111
22:02:37|0.21108
22:02:39|0.21101
22:02:39|0.21083
22:02:40|0.21096
22:02:42|0.21096
22:02:43|0.21112
22:02:44|0.21112
22:02:45|0.21112
22:02:45|0.21112
22:02:47|0.21112
22:02:47|0.21112
22:02:49|0.21108
22:02:50|0.21108
22:02:51|0.21108
22:02:53|0.2113
22:02:54|0.21131
22:02:55|0.21131
22:02:56|0.21131
22:02:58|0.2113
22:02:58|0.2113
22:03:00|0.2113
22:03:01|0.2113
22:03:02|0.2113
22:03:03|0.2113
22:03:04|0.21148
22:03:05|0.21148
22:03:06|0.21135
22:03:07|0.21135
22:03:09|0.21135
22:03:10|0.21135
22:03:11|0.21118
22:03:11|0.21118
22:03:12|0.21135
22:03:13|0.21135
22:03:14|0.21146
22:03:16|0.21137
22:03:17|0.21137
22:03:17|0.21137
22:03:18|0.21137
22:03:20|0.21135
22:03:21|0.21135
22:03:22|0.21136
22:03:23|0.21142
22:03:24|0.21142
22:03:24|0.21142
22:03:25|0.21142
22:03:27|0.21142
22:03:27|0.21142
22:03:29|0.21142
22:03:30|0.21145
22:03:31|0.21145
22:03:32|0.21145
22:03:33|0.21145
22:03:34|0.21148
22:03:35|0.21148
22:03:36|0.21148
22:03:37|0.21148
22:03:38|0.21148
22:03:39|0.21148
22:03:41|0.21148
22:03:42|0.21148
22:03:42|0.21146
22:03:43|0.21146
22:03:44|0.21146
22:03:45|0.21146
22:03:46|0.21146
22:03:47|0.21146
22:03:48|0.21159
22:03:50|0.21148
22:03:50|0.21148
22:03:51|0.21149
22:03:53|0.21152
22:03:54|0.21152
22:03:55|0.21152
22:03:56|0.21152
22:03:56|0.21152
22:03:59|0.21152
22:04:00|0.21152
22:04:01|0.21152
22:04:03|0.21149
22:04:03|0.21149
22:04:04|0.21149
22:04:06|0.21149
22:04:06|0.21153
22:04:08|0.21145
22:04:09|0.21139
22:04:10|0.21139
22:04:11|0.21139
22:04:12|0.21139
22:04:13|0.21139
22:04:14|0.21136
22:04:15|0.21152
22:04:16|0.21147
22:04:17|0.21147
22:04:18|0.2116
22:04:19|0.21153
22:04:21|0.21152
22:04:22|0.21152
22:04:22|0.21163
22:04:23|0.21163
22:04:25|0.21163
22:04:25|0.21151
22:04:26|0.21151
22:04:27|0.21146
22:04:29|0.21155
22:04:29|0.21145
22:04:30|0.21145
22:04:33|0.21145
22:04:33|0.21145
22:04:35|0.21145
22:04:35|0.21145
22:04:36|0.21145
22:04:38|0.21145
22:04:39|0.21145
22:04:39|0.21145
22:04:40|0.21145
22:04:42|0.2115
22:04:42|0.2115
22:04:44|0.2115
22:04:45|0.21143
22:04:45|0.21143
22:04:47|0.21137
22:04:47|0.21137
22:04:49|0.21137
22:04:49|0.21137
22:04:51|0.21137
22:04:52|0.21138
22:04:53|0.21149
22:04:54|0.21149
22:04:55|0.2114
22:04:56|0.2114
22:04:57|0.21144
22:04:59|0.21144
22:04:59|0.21144
22:05:00|0.21152
22:05:01|0.21152
22:05:03|0.21152
22:05:03|0.21166
22:05:05|0.21172
22:05:07|0.21159
22:05:08|0.21159
22:05:09|0.21159
22:05:09|0.2116
22:05:10|0.2116
22:05:12|0.21152
22:05:12|0.21141
22:05:13|0.21141
22:05:14|0.21141
22:05:15|0.21153
22:05:17|0.21153
22:05:17|0.21149
22:05:19|0.21151
22:05:20|0.2115
22:05:21|0.2115
22:05:23|0.2115
22:05:23|0.2115
22:05:24|0.21156
22:05:25|0.21156
22:05:27|0.21156
22:05:28|0.21154
22:05:29|0.21154
22:05:30|0.21154
22:05:30|0.21154
22:05:31|0.21157
22:05:33|0.21157
22:05:34|0.21157
22:05:34|0.21145
22:05:35|0.21143
22:05:37|0.21143
22:05:37|0.21143
22:05:39|0.21143
22:05:40|0.21143
22:05:41|0.21143
22:05:42|0.21136
22:05:43|0.21135
22:05:44|0.21135
22:05:45|0.21135
22:05:46|0.21135
22:05:48|0.21127
22:05:48|0.21127
22:05:49|0.21127
22:05:50|0.21127
22:05:51|0.21127
22:05:52|0.21129
22:05:53|0.21127
22:05:55|0.21127
22:05:55|0.21127
22:05:56|0.21127
22:05:58|0.21127
22:05:58|0.21127
22:06:00|0.21127
22:06:01|0.21112
22:06:03|0.21112
22:06:03|0.21125
22:06:05|0.21137
22:06:07|0.2114
22:06:07|0.2114
22:06:08|0.2114
22:06:09|0.2114
22:06:11|0.2114
22:06:12|0.2114
22:06:13|0.21145
22:06:14|0.21145
22:06:15|0.21153
22:06:16|0.2116
22:06:17|0.21174
22:06:18|0.21181
22:06:19|0.21181
22:06:20|0.21175
22:06:21|0.21188
22:06:22|0.21188
22:06:24|0.21221
22:06:24|0.21215
22:06:25|0.21215
22:06:26|0.21215
22:06:27|0.21215
22:06:28|0.21215
22:06:29|0.21215
22:06:30|0.21215
22:06:32|0.21204
22:06:33|0.21199
22:06:34|0.21193
22:06:34|0.21193
22:06:36|0.21195
22:06:36|0.21195
22:06:38|0.21195
22:06:39|0.21195
22:06:40|0.21191
22:06:41|0.21191
22:06:42|0.21191
22:06:43|0.21191
22:06:44|0.21191
22:06:45|0.21181
22:06:46|0.21188
22:06:48|0.21188
22:06:49|0.21218
22:06:49|0.21218
22:06:50|0.21218
22:06:52|0.21217
22:06:52|0.21217
22:06:54|0.21217
22:06:55|0.21217
22:06:56|0.2121
22:06:56|0.21217
22:06:58|0.21217
22:06:58|0.21217
22:06:59|0.21217
22:07:02|0.2121
22:07:03|0.2121
22:07:04|0.2121
22:07:06|0.21218
22:07:07|0.21218
22:07:08|0.2121
22:07:09|0.2121
22:07:10|0.2121
22:07:12|0.2121
22:07:12|0.2121
22:07:13|0.21208
22:07:14|0.21202
22:07:16|0.21202
22:07:16|0.21215
22:07:17|0.21206
22:07:18|0.21206
22:07:27|0.21208
22:07:29|0.21205
22:07:30|0.21205
22:07:31|0.21205
22:07:32|0.21202
22:07:32|0.21204
22:07:34|0.21204
22:07:34|0.21204
22:07:36|0.21204
22:07:37|0.21204
22:07:40|0.21202
22:07:41|0.21202
22:07:42|0.21202
22:07:43|0.21202
22:07:44|0.21203
22:07:46|0.21203
22:07:48|0.21203
22:07:48|0.21203
22:07:49|0.21203
22:07:50|0.21203
22:07:51|0.21202
22:07:53|0.21202
22:07:54|0.21202
22:07:55|0.21202
22:07:57|0.21202
22:07:58|0.21202
22:08:01|0.21202
22:08:02|0.21202
22:08:04|0.21195
22:08:04|0.21195
22:08:06|0.21195
22:08:06|0.21195
22:08:08|0.21195
22:08:08|0.21195
22:08:11|0.21195
22:08:12|0.2118
22:08:13|0.2118
22:08:14|0.2118
22:08:15|0.2118
22:08:16|0.21188
22:08:18|0.21183
22:08:18|0.21183
22:08:20|0.21176
22:08:21|0.21182
22:08:22|0.21182
22:08:23|0.21182
22:08:24|0.21182
22:08:25|0.21182
22:08:26|0.21187
22:08:27|0.21187
22:08:28|0.21187
22:08:29|0.21187
22:08:31|0.21177
22:08:31|0.21177
22:08:32|0.21177
22:08:33|0.21186
22:08:34|0.21187
22:08:35|0.21187
22:08:36|0.21198
22:08:37|0.21188
22:08:38|0.21188
22:08:40|0.21188
22:08:41|0.21188
22:08:41|0.21188
22:08:42|0.21188
22:08:43|0.21188
22:08:44|0.21188
22:08:46|0.21188
22:08:46|0.21188
22:08:48|0.21188
22:08:48|0.21188
22:08:50|0.21188
22:08:51|0.21188
22:08:51|0.21188
22:08:53|0.21188
22:08:53|0.21188
22:08:55|0.21188
22:08:55|0.21188
22:08:57|0.21188
22:08:58|0.21181
22:08:59|0.21181
22:09:00|0.21181
22:09:01|0.21181
22:09:02|0.21178
22:09:05|0.21178
22:09:06|0.21178
22:09:06|0.21176
22:09:08|0.21176
22:09:08|0.21176
22:09:11|0.21184
22:09:11|0.21184
22:09:13|0.21184
22:09:14|0.2118
22:09:15|0.2118
22:09:16|0.21203
22:09:17|0.21209
22:09:18|0.21209
22:09:19|0.21205
22:09:20|0.21203
22:09:21|0.21203
22:09:22|0.21203
22:09:23|0.21203
22:09:24|0.21222
22:09:25|0.21222
22:09:26|0.21222
22:09:27|0.21221
22:09:29|0.21221
22:09:29|0.21221
22:09:31|0.21221
22:09:32|0.21221
22:09:33|0.21213
22:09:34|0.21213
22:09:35|0.21213
22:09:36|0.21213
22:09:37|0.21213
22:09:38|0.21213
22:09:39|0.21213
22:09:40|0.21213
22:09:41|0.21213
22:09:43|0.21213
22:09:44|0.21213
22:09:45|0.21213
22:09:46|0.21213
22:09:47|0.21206
22:09:48|0.21206
22:09:49|0.21206
22:09:50|0.21198
22:09:51|0.21198
22:09:52|0.21198
22:09:53|0.21198
22:09:54|0.21198
22:09:55|0.21226
22:09:56|0.21225
22:09:57|0.21225
22:09:58|0.21225
22:09:59|0.21234
22:10:00|0.2124
22:10:02|0.2124
22:10:02|0.21217
22:10:04|0.21217
22:10:06|0.21217
22:10:07|0.21211
22:10:08|0.21195
22:10:09|0.21183
22:10:10|0.21183
22:10:10|0.21183
22:10:12|0.21167
22:10:13|0.21177
22:10:14|0.21177
22:10:15|0.21177
22:10:16|0.21173
22:10:17|0.21173
22:10:18|0.21173
22:10:19|0.21178
22:10:20|0.21167
22:10:21|0.21167
22:10:22|0.21167
22:10:23|0.21167
22:10:24|0.21167
22:10:25|0.21167
22:10:26|0.21167
22:10:27|0.21167
22:10:28|0.21167
22:10:29|0.21167
22:10:30|0.21167
22:10:31|0.21167
22:10:33|0.21167
22:10:33|0.21167
22:10:35|0.21167
22:10:36|0.21167
22:10:37|0.21167
22:10:37|0.21177
22:10:39|0.21166
22:10:40|0.21166
22:10:41|0.21166
22:10:42|0.21166
22:10:43|0.21166
22:10:44|0.21166
22:10:45|0.21166
22:10:46|0.21166
22:10:47|0.21167
22:10:48|0.2116
22:10:49|0.2116
22:10:50|0.2116
22:10:51|0.2116
22:10:52|0.21162
22:10:54|0.21162
22:10:54|0.21162
22:10:55|0.21156
22:10:56|0.21157
22:10:58|0.21156
22:10:58|0.21143
22:10:59|0.21153
22:11:00|0.21153
22:11:01|0.21153
22:11:02|0.21153
22:11:03|0.21151
22:11:05|0.21151
22:11:06|0.21151
22:11:07|0.21136
22:11:07|0.21136
22:11:09|0.21136
22:11:10|0.21136
22:11:11|0.21136
22:11:12|0.21136
22:11:13|0.21136
22:11:14|0.21127
22:11:16|0.21125
22:11:17|0.21125
22:11:18|0.21121
22:11:19|0.21121
22:11:20|0.21121
22:11:21|0.21121
22:11:22|0.21121
22:11:23|0.21121
22:11:24|0.21121
22:11:25|0.21121
22:11:27|0.21121
22:11:27|0.21128
22:11:28|0.21128
22:11:29|0.21128
22:11:31|0.21128
22:11:31|0.21128
22:11:32|0.21128
22:11:33|0.21128
22:11:35|0.21128
22:11:35|0.21128
22:11:37|0.2113
22:11:38|0.2113
22:11:38|0.2113
22:11:40|0.2113
22:11:41|0.2113
22:11:42|0.2113
22:11:43|0.2113
22:11:45|0.21129
22:11:46|0.21132
22:11:47|0.21132
22:11:48|0.21132
22:11:49|0.21132
22:11:50|0.21135
22:11:51|0.21135
22:11:52|0.21135
22:11:54|0.21135
22:11:55|0.21135
22:11:56|0.21135
22:11:57|0.21135
22:11:58|0.21135
22:11:59|0.21135
22:12:00|0.21135
22:12:01|0.21135
22:12:02|0.21135
22:12:03|0.21135
22:12:04|0.21136
22:12:05|0.21136
22:12:07|0.21136
22:12:07|0.21136
22:12:09|0.21136
22:12:11|0.21136
22:12:12|0.21122
22:12:13|0.21121
22:12:13|0.2112
22:12:15|0.2112
22:12:15|0.2112
22:12:17|0.21124
22:12:18|0.21119
22:12:19|0.21119
22:12:20|0.21113
22:12:21|0.21112
22:12:22|0.21114
22:12:23|0.21114
22:12:24|0.21114
22:12:26|0.21114
22:12:26|0.21114
22:12:27|0.21112
22:12:28|0.21112
22:12:29|0.21112
22:12:30|0.21112
22:12:31|0.21112
22:12:32|0.21112
22:12:33|0.21105
22:12:34|0.21105
22:12:35|0.21105
22:12:36|0.21105
22:12:38|0.21105
22:12:38|0.21105
22:12:40|0.21105
22:12:42|0.21105
22:12:42|0.21105
22:12:44|0.21105
22:12:45|0.21105
22:12:45|0.21105
22:12:47|0.21105
22:12:48|0.21105
22:12:49|0.21105
22:12:50|0.21105
22:12:50|0.21105
22:12:52|0.21105
22:12:53|0.21105
22:12:54|0.21107
22:12:54|0.2111
22:12:55|0.211
22:12:57|0.211
22:12:57|0.211
22:12:59|0.211
22:13:00|0.211
22:13:01|0.211
22:13:02|0.211
22:13:03|0.211
22:13:05|0.211
22:13:05|0.21126
22:13:06|0.21119
22:13:08|0.21119
22:13:09|0.21119
22:13:09|0.21119
22:13:11|0.21119
22:13:12|0.21115
22:13:13|0.21128
22:13:14|0.21128
22:13:15|0.21123
22:13:17|0.21123
22:13:18|0.21122
22:13:19|0.21122
22:13:19|0.21122
22:13:21|0.21122
22:13:22|0.21122
22:13:22|0.21122
22:13:24|0.21122
22:13:24|0.21122
22:13:26|0.21122
22:13:26|0.21122
22:13:28|0.21122
22:13:29|0.21128
22:13:30|0.21128
22:13:31|0.21128
22:13:32|0.21128
22:13:34|0.21128
22:13:35|0.21128
22:13:35|0.21128
22:13:37|0.21128
22:13:38|0.21128
22:13:39|0.21128
22:13:40|0.21128
22:13:41|0.21128
22:13:42|0.21128
22:13:43|0.21128
22:13:44|0.21128
22:13:45|0.21128
22:13:46|0.21119
22:13:47|0.21119
22:13:48|0.21119
22:13:49|0.21113
22:13:50|0.21102
22:13:51|0.21102
22:13:53|0.21102
22:13:54|0.21102
22:13:55|0.21102
22:13:56|0.21102
22:13:57|0.21102
22:13:58|0.21102
22:13:59|0.21102
22:14:00|0.21102
22:14:01|0.21102
22:14:03|0.21114
22:14:04|0.21114
22:14:04|0.21114
22:14:05|0.21126
22:14:07|0.21119
22:14:08|0.21112
22:14:08|0.21112
22:14:10|0.21112
22:14:11|0.21112
22:14:12|0.21112
22:14:13|0.21109
22:14:14|0.21109
22:14:15|0.21107
22:14:17|0.21118
22:14:17|0.2111
22:14:19|0.2111
22:14:19|0.21115
22:14:21|0.21116
22:14:22|0.21116
22:14:22|0.21116
22:14:23|0.21106
22:14:25|0.21106
22:14:26|0.21112
22:14:27|0.21112
22:14:27|0.21106
22:14:29|0.21106
22:14:30|0.21106
22:14:31|0.21106
22:14:32|0.211
22:14:34|0.211
22:14:34|0.211
22:14:35|0.211
22:14:37|0.21101
22:14:39|0.21097
22:14:40|0.21097
22:14:40|0.21097
22:14:41|0.21097
22:14:42|0.21097
22:14:43|0.21101
22:14:45|0.21101
22:14:46|0.21101
22:14:47|0.21097
22:14:48|0.211
22:14:49|0.21106
22:14:49|0.21106
22:14:51|0.21106
22:14:51|0.21108
22:14:53|0.21107
22:14:53|0.21107
22:14:54|0.21107
22:14:56|0.21107
22:14:57|0.21107
22:14:57|0.21107
22:14:59|0.21107
22:14:59|0.21107
22:15:00|0.21107
22:15:01|0.21107
22:15:03|0.21118
22:15:04|0.21112
22:15:05|0.21112
22:15:06|0.2112
22:15:07|0.21121
22:15:09|0.21119
22:15:09|0.21119
22:15:10|0.21119
22:15:11|0.21118
22:15:13|0.21116
22:15:13|0.21116
22:15:14|0.21116
22:15:16|0.21108
22:15:17|0.21108
22:15:18|0.21087
22:15:19|0.21085
22:15:20|0.21085
22:15:21|0.21085
22:15:22|0.21085
22:15:23|0.21082
22:15:24|0.21082
22:15:25|0.21082
22:15:26|0.21073
22:15:27|0.21071
22:15:28|0.21071
22:15:29|0.21071
22:15:30|0.21071
22:15:31|0.2107
22:15:32|0.2107
22:15:33|0.2107
22:15:34|0.21055
22:15:36|0.21055
22:15:37|0.21066
22:15:37|0.21066
22:15:38|0.21067
22:15:39|0.21067
22:15:41|0.21067
22:15:41|0.21067
22:15:43|0.21088
22:15:44|0.21088
22:15:45|0.21089
22:15:45|0.21089
22:15:47|0.21087
22:15:48|0.211
22:15:49|0.21093
22:15:49|0.21093
22:15:51|0.21093
22:15:51|0.21093
22:15:52|0.21093
22:15:53|0.21093
22:15:55|0.21093
22:15:56|0.21093
22:15:57|0.21093
22:15:58|0.21093
22:15:58|0.21074
22:16:00|0.21075
22:16:00|0.21075
22:16:02|0.21093
22:16:03|0.21093
22:16:04|0.21093
22:16:05|0.21093
22:16:06|0.21083
22:16:07|0.2109
22:16:08|0.2109
22:16:09|0.21111
22:16:10|0.21119
22:16:12|0.21119
22:16:13|0.21119
22:16:14|0.21119
22:16:16|0.21119
22:16:17|0.21119
22:16:18|0.21116
22:16:19|0.21116
22:16:19|0.21116
22:16:21|0.21116
22:16:22|0.21116
22:16:23|0.21116
22:16:24|0.21116
22:16:25|0.21116
22:16:26|0.21116
22:16:27|0.21116
22:16:28|0.21116
22:16:29|0.21116
22:16:30|0.21116
22:16:31|0.21116
22:16:32|0.2113
22:16:33|0.2113
22:16:35|0.21139
22:16:37|0.21139
22:16:37|0.21139
22:16:39|0.21139
22:16:39|0.21127
22:16:40|0.21127
22:16:42|0.21109
22:16:42|0.21109
22:16:43|0.21109
22:16:45|0.21109
22:16:46|0.21109
22:16:47|0.21109
22:16:48|0.21111
22:16:48|0.21111
22:16:50|0.21111
22:16:51|0.21111
22:16:52|0.21111
22:16:53|0.21111
22:16:54|0.21111
22:16:54|0.21111
22:16:57|0.21111
22:16:57|0.21111
22:16:58|0.21111
22:17:00|0.21111
22:17:00|0.21111
22:17:01|0.21111
22:17:02|0.21111
22:17:04|0.21111
22:17:05|0.21111
22:17:06|0.21111
22:17:07|0.21111
22:17:08|0.21116
22:17:09|0.21116
22:17:10|0.21117
22:17:11|0.21117
22:17:13|0.21117
22:17:14|0.21117
22:17:16|0.21117
22:17:16|0.21109
22:17:17|0.21103
22:17:19|0.21103
22:17:20|0.21106
22:17:21|0.21106
22:17:22|0.21106
22:17:23|0.21122
22:17:24|0.21122
22:17:25|0.21122
22:17:26|0.21122
22:17:27|0.21122
22:17:28|0.21117
22:17:29|0.21126
22:17:31|0.21126
22:17:32|0.21126
22:17:33|0.21126
22:17:33|0.21125
22:17:34|0.21125
22:17:36|0.21125
22:17:36|0.21125
22:17:37|0.21125
22:17:39|0.21125
22:17:39|0.21155
22:17:42|0.21155
22:17:42|0.21163
22:17:44|0.21163
22:17:44|0.21163
22:17:45|0.21165
22:17:46|0.21165
22:17:47|0.21164
22:17:48|0.21164
22:17:50|0.21169
22:17:50|0.21169
22:17:51|0.21175
22:17:53|0.21175
22:17:54|0.21175
22:17:54|0.21187
22:17:56|0.21158
22:17:56|0.21158
22:17:58|0.21158
22:18:00|0.21158
22:18:01|0.21153
22:18:02|0.2115
22:18:03|0.2115
22:18:04|0.2115
22:18:05|0.2115
22:18:06|0.2115
22:18:07|0.21161
22:18:08|0.21161
22:18:08|0.21161
22:18:10|0.21161
22:18:11|0.21161
22:18:13|0.21161
22:18:14|0.21161
22:18:16|0.21161
22:18:17|0.21165
22:18:17|0.2117
22:18:18|0.21174
22:18:19|0.21174
22:18:20|0.2117
22:18:21|0.2117
22:18:23|0.2117
22:18:24|0.2117
22:18:25|0.21181
22:18:25|0.212
22:18:27|0.212
22:18:28|0.212
22:18:29|0.212
22:18:30|0.212
22:18:31|0.21188
22:18:32|0.21188
22:18:33|0.21188
22:18:34|0.21197
22:18:35|0.21197
22:18:36|0.21197
22:18:37|0.21197
22:18:38|0.21211
22:18:39|0.21211
22:18:40|0.21208
22:18:41|0.21208
22:18:42|0.21208
22:18:43|0.21208
22:18:44|0.21208
22:18:45|0.21208
22:18:46|0.21208
22:18:47|0.21208
22:18:48|0.21208
22:18:50|0.21208
22:18:50|0.21208
22:18:52|0.21208
22:18:52|0.21208
22:18:53|0.21208
22:18:54|0.21205
22:18:55|0.21205
22:18:56|0.21205
22:18:57|0.21216
22:18:58|0.21216
22:18:59|0.21205
22:19:00|0.21205
22:19:01|0.21205
22:19:02|0.21205
22:19:03|0.21205
22:19:05|0.21205
22:19:06|0.21205
22:19:07|0.21201
22:19:08|0.21193
22:19:08|0.2119
22:19:09|0.21188
22:19:10|0.21188
22:19:11|0.21188
22:19:13|0.21188
22:19:15|0.21188
22:19:15|0.21188
22:19:16|0.21185
22:19:19|0.21185
22:19:19|0.21181
22:19:21|0.21181
22:19:21|0.21181
22:19:22|0.21181
22:19:24|0.21181
22:19:25|0.21181
22:19:26|0.21181
22:19:26|0.21185
22:19:28|0.21182
22:19:29|0.21182
22:19:30|0.21181
22:19:31|0.21181
22:19:32|0.21181
22:19:33|0.2119
22:19:34|0.21185
22:19:35|0.21185
22:19:36|0.21185
22:19:37|0.21185
22:19:38|0.21185
22:19:39|0.21185
22:19:41|0.21185
22:19:41|0.21185
22:19:43|0.21185
22:19:44|0.21185
22:19:45|0.21185
22:19:46|0.21199
22:19:47|0.21199
22:19:48|0.21199
22:19:49|0.21199
22:19:50|0.21198
22:19:51|0.21198
22:19:52|0.21198
22:19:53|0.21198
22:19:54|0.21219
22:19:55|0.21219
22:19:57|0.21219
22:19:57|0.21219
22:19:59|0.21217
22:19:59|0.21216
22:20:01|0.21216
22:20:01|0.21216
22:20:03|0.21216
22:20:04|0.21216
22:20:05|0.21216
22:20:06|0.21219
22:20:07|0.21213
22:20:09|0.21206
22:20:09|0.21212
22:20:10|0.21212
22:20:11|0.21212
22:20:12|0.21211
22:20:14|0.21211
22:20:16|0.21215
22:20:17|0.21215
22:20:18|0.2122
22:20:18|0.2122
22:20:20|0.2122
22:20:21|0.21212
22:20:22|0.21211
22:20:23|0.21211
22:20:23|0.21211
22:20:25|0.21211
22:20:26|0.21211
22:20:26|0.21211
22:20:27|0.21211
22:20:29|0.21211
22:20:30|0.21211
22:20:31|0.21195
22:20:32|0.21195
22:20:33|0.21195
22:20:34|0.21195
22:20:35|0.21195
22:20:36|0.21195
22:20:37|0.21195
22:20:38|0.21199
22:20:39|0.21199
22:20:41|0.21199
22:20:41|0.21199
22:20:43|0.21199
22:20:44|0.21199
22:20:44|0.21205
22:20:45|0.21205
22:20:47|0.21205
22:20:47|0.21205
22:20:48|0.21205
22:20:49|0.21205
22:20:50|0.212
22:20:51|0.21217
22:20:52|0.212
22:20:53|0.212
22:20:54|0.212
22:20:55|0.212
22:20:56|0.212
22:20:57|0.212
22:20:59|0.212
22:21:00|0.21202
22:21:01|0.21202
22:21:02|0.21202
22:21:03|0.21209
22:21:04|0.21209
22:21:04|0.21209
22:21:06|0.21209
22:21:07|0.21209
22:21:08|0.21209
22:21:09|0.21209
22:21:10|0.21209
22:21:10|0.21195
22:21:12|0.21195
22:21:12|0.21195
22:21:14|0.21195
22:21:15|0.21195
22:21:16|0.21195
22:21:17|0.2119
22:21:18|0.2119
22:21:19|0.21181
22:21:20|0.21202
22:21:21|0.21202
22:21:22|0.212
22:21:23|0.212
22:21:25|0.212
22:21:26|0.212
22:21:26|0.212
22:21:28|0.212
22:21:29|0.212
22:21:29|0.21199
22:21:31|0.21199
22:21:32|0.21199
22:21:33|0.21191
22:21:33|0.21191
22:21:35|0.21191
22:21:36|0.21188
22:21:37|0.21188
22:21:38|0.21188
22:21:40|0.21188
22:21:41|0.21188
22:21:41|0.21188
22:21:43|0.21188
22:21:44|0.21188
22:21:45|0.21188
22:21:46|0.21188
22:21:47|0.21188
22:21:48|0.21188
22:21:49|0.21188
22:21:50|0.21188
22:21:51|0.21188
22:21:52|0.21188
22:21:53|0.21191
22:21:54|0.21191
22:21:55|0.21191
22:21:56|0.21191
22:21:58|0.21191
22:21:59|0.21191
22:22:00|0.21191
22:22:01|0.21191
22:22:02|0.21191
22:22:03|0.21191
22:22:04|0.21191
22:22:05|0.21191
22:22:06|0.21191
22:22:07|0.21188
22:22:08|0.21188
22:22:09|0.21191
22:22:10|0.21191
22:22:12|0.21191
22:22:12|0.21191
22:22:14|0.21191
22:22:15|0.21191
22:22:16|0.21191
22:22:17|0.21187
22:22:18|0.21187
22:22:19|0.21183
22:22:20|0.21182
22:22:22|0.21182
22:22:23|0.2117
22:22:25|0.2117
22:22:26|0.21189
22:22:27|0.21189
22:22:28|0.21189
22:22:29|0.21189
22:22:30|0.21189
22:22:31|0.21189
22:22:32|0.21189
22:22:33|0.2117
22:22:34|0.2117
22:22:36|0.2117
22:22:37|0.2117
22:22:38|0.2117
22:22:38|0.2117
22:22:40|0.21179
22:22:40|0.21179
22:22:41|0.21179
22:22:43|0.21179
22:22:44|0.21179
22:22:45|0.21179
22:22:46|0.21147
22:22:47|0.21155
22:22:47|0.21155
22:22:48|0.21155
22:22:50|0.21155
22:22:51|0.21155
22:22:52|0.21155
22:22:53|0.21155
22:22:54|0.21174
22:22:55|0.21174
22:22:56|0.21174
22:22:57|0.21174
22:22:58|0.21174
22:22:59|0.21174
22:23:00|0.21174
22:23:01|0.21194
22:23:01|0.21194
22:23:02|0.21194
22:23:04|0.21194
22:23:05|0.21194
22:23:06|0.21197
22:23:07|0.21197
22:23:08|0.21195
22:23:09|0.21195
22:23:10|0.21182
22:23:11|0.21182
22:23:12|0.21181
22:23:13|0.21181
22:23:14|0.21181
22:23:15|0.21195
22:23:16|0.21195
22:23:17|0.21189
22:23:19|0.21215
22:23:20|0.2121
22:23:22|0.2122
22:23:22|0.21224
22:23:24|0.2122
22:23:25|0.21213
22:23:26|0.21213
22:23:27|0.21213
22:23:28|0.21205
22:23:29|0.21205
22:23:30|0.21205
22:23:32|0.21205
22:23:34|0.21205
22:23:34|0.21211
22:23:35|0.21211
22:23:37|0.21211
22:23:38|0.21211
22:23:39|0.21211
22:23:40|0.21218
22:23:41|0.21218
22:23:43|0.21218
22:23:45|0.21218
22:23:45|0.21227
22:23:47|0.21227
22:23:48|0.21232
22:23:48|0.21232
22:23:50|0.21232
22:23:52|0.21232
22:23:53|0.2126
22:23:53|0.2126
22:23:54|0.2126
22:23:55|0.2126
22:23:56|0.2126
22:23:58|0.2128
22:23:59|0.2128
22:24:00|0.2128
22:24:01|0.21284
22:24:02|0.21267
22:24:04|0.21285
22:24:05|0.21285
22:24:06|0.21288
22:24:07|0.21287
22:24:08|0.21285
22:24:08|0.21285
22:24:09|0.21284
22:24:10|0.21284
22:24:11|0.21284
22:24:13|0.21284
22:24:13|0.21284
22:24:14|0.21284
22:24:16|0.21284
22:24:16|0.21277
22:24:18|0.21277
22:24:19|0.21279
22:24:20|0.21277
22:24:20|0.21277
22:24:21|0.21271
22:24:23|0.21271
22:24:25|0.21271
22:24:26|0.21271
22:24:27|0.21271
22:24:28|0.21271
22:24:29|0.21271
22:24:30|0.21271
22:24:31|0.21272
22:24:33|0.21272
22:24:33|0.21272
22:24:35|0.21267
22:24:36|0.21267
22:24:36|0.21267
22:24:37|0.21267
22:24:39|0.21267
22:24:40|0.21267
22:24:40|0.21263
22:24:41|0.21267
22:24:43|0.21267
22:24:45|0.21267
22:24:45|0.21267
22:24:46|0.21267
22:24:47|0.21267
22:24:49|0.21267
22:24:49|0.2128
22:24:51|0.2128
22:24:53|0.2128
22:24:53|0.2127
22:24:54|0.2127
22:24:55|0.2127
22:24:56|0.2127
22:24:57|0.2127
22:24:58|0.2127
22:24:59|0.2127
22:25:01|0.2127
22:25:02|0.21267
22:25:03|0.21267
22:25:04|0.21267
22:25:05|0.21267
22:25:05|0.21267
22:25:06|0.21263
22:25:07|0.21263
22:25:08|0.21263
22:25:09|0.21263
22:25:11|0.21263
22:25:11|0.21263
22:25:13|0.21263
22:25:14|0.21263
22:25:15|0.21263
22:25:16|0.21255
22:25:17|0.21255
22:25:18|0.21258
22:25:19|0.21251
22:25:21|0.21248
22:25:22|0.21248
22:25:23|0.21241
22:25:23|0.21241
22:25:25|0.21241
22:25:26|0.21241
22:25:27|0.2125
22:25:28|0.21255
22:25:29|0.21255
22:25:30|0.21255
22:25:32|0.21255
22:25:32|0.21255
22:25:33|0.21255
22:25:35|0.21255
22:25:35|0.21254
22:25:37|0.21265
22:25:37|0.21265
22:25:38|0.21265
22:25:40|0.21265
22:25:40|0.21265
22:25:41|0.21263
22:25:43|0.21266
22:25:43|0.2127
22:25:45|0.21266
22:25:46|0.21266
22:25:47|0.2127
22:25:47|0.2127
22:25:49|0.2127
22:25:50|0.2127
22:25:51|0.2127
22:25:52|0.2127
22:25:53|0.2127
22:25:54|0.2127
22:25:55|0.2127
22:25:57|0.21277
22:25:58|0.21277
22:25:59|0.21271
22:25:59|0.21267
22:26:01|0.21267
22:26:01|0.21262
22:26:03|0.21262
22:26:04|0.21262
22:26:05|0.21262
22:26:05|0.21262
22:26:07|0.21262
22:26:08|0.21262
22:26:09|0.21262
22:26:10|0.21262
22:26:10|0.21262
22:26:12|0.21262
22:26:13|0.21248
22:26:14|0.21267
22:26:15|0.21267
22:26:16|0.21267
22:26:17|0.2127
22:26:18|0.21265
22:26:19|0.21265
22:26:20|0.21263
22:26:21|0.21263
22:26:22|0.21263
22:26:23|0.21274
22:26:25|0.21274
22:26:25|0.21274
22:26:27|0.21272
22:26:27|0.21272
22:26:29|0.21272
22:26:29|0.21272
22:26:31|0.21272
22:26:31|0.21272
22:26:32|0.21272
22:26:34|0.21272
22:26:35|0.21263
22:26:36|0.21263
22:26:38|0.21263
22:26:38|0.2127
22:26:39|0.2127
22:26:41|0.2127
22:26:42|0.2127
22:26:43|0.2127
22:26:44|0.2127
22:26:45|0.2127
22:26:45|0.2127
22:26:47|0.21271
22:26:47|0.21271
22:26:48|0.2128
22:26:49|0.2128
22:26:52|0.2128
22:26:52|0.2128
22:26:53|0.21253
22:26:55|0.21253
22:26:56|0.21253
22:26:57|0.21253
22:26:58|0.21253
22:26:59|0.21253
22:27:01|0.21253
22:27:01|0.21253
22:27:02|0.21268
22:27:03|0.21253
22:27:04|0.21253
22:27:06|0.21253
22:27:07|0.21253
22:27:08|0.21253
22:27:09|0.21253
22:27:09|0.21239
22:27:10|0.21243
22:27:12|0.21243
22:27:13|0.21253
22:27:14|0.21242
22:27:14|0.21242
22:27:16|0.21242
22:27:18|0.21242
22:27:18|0.21247
22:27:19|0.21246
22:27:20|0.21235
22:27:22|0.21242
22:27:23|0.21242
22:27:25|0.21233
22:27:26|0.21244
22:27:28|0.21242
22:27:28|0.21242
22:27:29|0.21242
22:27:30|0.21242
22:27:32|0.21242
22:27:33|0.21233
22:27:34|0.21233
22:27:35|0.21233
22:27:35|0.21233
22:27:37|0.21243
22:27:38|0.21246
22:27:39|0.21235
22:27:40|0.21235
22:27:40|0.21235
22:27:42|0.21235
22:27:42|0.21235
22:27:44|0.21235
22:27:45|0.21235
22:27:46|0.21236
22:27:47|0.21236
22:27:48|0.21236
22:27:49|0.21236
22:27:50|0.21236
22:27:51|0.21236
22:27:52|0.21236
22:27:53|0.21236
22:27:54|0.21236
22:27:55|0.21236
22:27:56|0.21236
22:27:58|0.21236
22:27:59|0.21236
22:28:00|0.21236
22:28:01|0.21236
22:28:02|0.21228
22:28:03|0.21228
22:28:04|0.21228
22:28:05|0.21228
22:28:05|0.21228
22:28:07|0.21228
22:28:08|0.21228
22:28:09|0.21228
22:28:10|0.21228
22:28:11|0.21228
22:28:12|0.21234
22:28:13|0.21234
22:28:14|0.21234
22:28:15|0.21234
22:28:16|0.21234
22:28:17|0.21234
22:28:18|0.21234
22:28:19|0.21234
22:28:20|0.21225
22:28:21|0.21223
22:28:22|0.21223
22:28:24|0.21223
22:28:25|0.21223
22:28:27|0.21223
22:28:27|0.21223
22:28:28|0.21223
22:28:29|0.21223
22:28:30|0.21223
22:28:32|0.21222
22:28:33|0.21222
22:28:33|0.21222
22:28:35|0.21222
22:28:35|0.21222
22:28:36|0.21222
22:28:38|0.21222
22:28:39|0.21222
22:28:40|0.21222
22:28:41|0.21222
22:28:42|0.21222
22:28:43|0.21216
22:28:44|0.21216
22:28:45|0.21216
22:28:46|0.21207
22:28:47|0.21207
22:28:48|0.21207
22:28:49|0.21207
22:28:50|0.21207
22:28:51|0.21207
22:28:53|0.21207
22:28:54|0.21207
22:28:55|0.21207
22:28:56|0.21207
22:28:57|0.21215
22:28:58|0.21215
22:28:59|0.21215
22:29:00|0.21223
22:29:01|0.21223
22:29:03|0.21223
22:29:03|0.21223
22:29:04|0.21223
22:29:05|0.21223
22:29:06|0.21223
22:29:07|0.21223
22:29:08|0.21223
22:29:10|0.21223
22:29:11|0.21223
22:29:11|0.2121
22:29:12|0.2121
22:29:13|0.2121
22:29:14|0.2121
22:29:16|0.2121
22:29:17|0.2121
22:29:18|0.2121
22:29:18|0.21217
22:29:20|0.21213
22:29:21|0.21213
22:29:22|0.21213
22:29:24|0.21213
22:29:25|0.21213
22:29:27|0.21213
22:29:28|0.21213
22:29:29|0.21213
22:29:30|0.21213
22:29:31|0.21213
22:29:32|0.21213
22:29:33|0.21213
22:29:33|0.21213
22:29:36|0.21213
22:29:36|0.21209
22:29:38|0.21209
22:29:39|0.21205
22:29:39|0.21205
22:29:40|0.21205
22:29:41|0.21205
22:29:43|0.21205
22:29:44|0.21205
22:29:45|0.21205
22:29:46|0.21205
22:29:47|0.21205
22:29:49|0.21197
22:29:50|0.21222
22:29:50|0.21222
22:29:52|0.21222
22:29:53|0.21222
22:29:54|0.21222
22:29:54|0.21222
22:29:56|0.2121
22:29:56|0.2121
22:29:58|0.2121
22:29:58|0.2121
22:29:59|0.2121
22:30:01|0.2121
22:30:02|0.2121
22:30:03|0.2121
22:30:04|0.2121
22:30:05|0.2121
22:30:06|0.2121
22:30:06|0.2119
22:30:08|0.2119
22:30:09|0.21198
22:30:09|0.21198
22:30:11|0.21198
22:30:12|0.21198
22:30:13|0.21198
22:30:13|0.21198
22:30:15|0.21198
22:30:15|0.21198
22:30:17|0.21187
22:30:18|0.21187
22:30:19|0.21187
22:30:20|0.21182
22:30:21|0.21185
22:30:22|0.21185
22:30:23|0.21183
22:30:24|0.21179
22:30:25|0.21179
22:30:27|0.21179
22:30:28|0.21179
22:30:29|0.21168
22:30:30|0.21168
22:30:31|0.21168
22:30:32|0.21201
22:30:33|0.21201
22:30:35|0.21201
22:30:36|0.21201
22:30:37|0.21201
22:30:38|0.21186
22:30:39|0.21186
22:30:40|0.21188
22:30:41|0.21186
22:30:43|0.21186
22:30:44|0.21196
22:30:44|0.21196
22:30:46|0.21207
22:30:46|0.21207
22:30:47|0.21207
22:30:48|0.21207
22:30:50|0.21212
22:30:51|0.21213
22:30:52|0.2123
22:30:53|0.2123
22:30:54|0.2123
22:30:54|0.21221
22:30:55|0.21221
22:30:57|0.21221
22:30:58|0.21221
22:30:58|0.21236
22:31:00|0.21236
22:31:00|0.21228
22:31:02|0.21228
22:31:03|0.21228
22:31:04|0.21244
22:31:05|0.21258
22:31:06|0.21258
22:31:07|0.21262
22:31:08|0.21271
22:31:09|0.21271
22:31:10|0.21271
22:31:11|0.21271
22:31:12|0.21263
22:31:13|0.21263
22:31:14|0.21263
22:31:15|0.21263
22:31:16|0.2126
22:31:17|0.2126
22:31:18|0.2126
22:31:19|0.2126
22:31:20|0.2126
22:31:22|0.2126
22:31:22|0.21267
22:31:23|0.21267
22:31:24|0.21273
22:31:26|0.21278
22:31:27|0.21275
22:31:28|0.21275
22:31:30|0.21286
22:31:30|0.21286
22:31:32|0.21286
22:31:34|0.21286
22:31:35|0.21286
22:31:36|0.21288
22:31:37|0.21288
22:31:38|0.21288
22:31:39|0.21288
22:31:40|0.21288
22:31:41|0.21288
22:31:42|0.21288
22:31:44|0.21288
22:31:45|0.21277
22:31:45|0.21277
22:31:46|0.21277
22:31:48|0.21277
22:31:48|0.21277
22:31:50|0.21277
22:31:51|0.21277
22:31:52|0.21277
22:31:52|0.21285
22:31:53|0.21276
22:31:55|0.21293
22:31:55|0.21293
22:31:56|0.2129
22:31:58|0.21286
22:31:59|0.21286
22:32:01|0.21293
22:32:02|0.21293
22:32:03|0.21293
22:32:04|0.21293
22:32:04|0.21279
22:32:06|0.21279
22:32:07|0.21275
22:32:08|0.21275
22:32:09|0.21275
22:32:10|0.21275
22:32:11|0.21275
22:32:12|0.21262
22:32:13|0.2126
22:32:14|0.2126
22:32:15|0.2126
22:32:16|0.2126
22:32:17|0.21276
22:32:18|0.21276
22:32:20|0.21276
22:32:21|0.21276
22:32:21|0.21276
22:32:23|0.21273
22:32:24|0.21279
22:32:26|0.21279
22:32:27|0.21295
22:32:27|0.21295
22:32:28|0.21295
22:32:30|0.21295
22:32:31|0.21295
22:32:31|0.21297
22:32:33|0.21297
22:32:34|0.21297
22:32:34|0.21297
22:32:36|0.213
22:32:37|0.213
22:32:38|0.2131
22:32:40|0.2132
22:32:41|0.21329
22:32:42|0.21329
22:32:43|0.21323
22:32:44|0.21326
22:32:44|0.21326
22:32:45|0.21326
22:32:46|0.21312
22:32:48|0.21312
22:32:49|0.21312
22:32:50|0.21312
22:32:51|0.21317
22:32:52|0.21317
22:32:52|0.21317
22:32:54|0.21317
22:32:55|0.21323
22:32:55|0.21324
22:32:56|0.21325
22:32:58|0.21325
22:32:58|0.21325
22:33:00|0.21325
22:33:01|0.21325
22:33:02|0.21325
22:33:03|0.21329
22:33:04|0.21329
22:33:05|0.21321
22:33:06|0.21306
22:33:07|0.21282
22:33:08|0.213
22:33:09|0.21301
22:33:10|0.21295
22:33:11|0.21289
22:33:12|0.21289
22:33:13|0.21285
22:33:14|0.21313
22:33:15|0.21333
22:33:16|0.21308
22:33:17|0.21308
22:33:18|0.2131
22:33:19|0.2131
22:33:20|0.2131
22:33:21|0.2131
22:33:22|0.2131
22:33:23|0.21314
22:33:24|0.21314
22:33:25|0.21314
22:33:26|0.21314
22:33:27|0.21314
22:33:28|0.21329
22:33:30|0.21329
22:33:31|0.21329
22:33:32|0.2134
22:33:32|0.21335
22:33:34|0.21335
22:33:34|0.21335
22:33:36|0.21347
22:33:38|0.21346
22:33:39|0.21344
22:33:40|0.21351
22:33:42|0.21333
22:33:42|0.21333
22:33:43|0.21333
22:33:44|0.21338
22:33:46|0.21338
22:33:47|0.21338
22:33:48|0.21338
22:33:49|0.21338
22:33:50|0.21338
22:33:51|0.21338
22:33:53|0.21338
22:33:53|0.21324
22:33:55|0.21324
22:33:56|0.21327
22:33:57|0.21328
22:33:58|0.21325
22:33:59|0.21325
22:34:00|0.21325
22:34:01|0.21326
22:34:02|0.21326
22:34:03|0.21325
22:34:04|0.21325
22:34:05|0.21325
22:34:06|0.21326
22:34:07|0.21305
22:34:08|0.21305
22:34:09|0.21302
22:34:10|0.21302
22:34:11|0.21284
22:34:12|0.21274
22:34:13|0.21284
22:34:14|0.21282
22:34:15|0.21282
22:34:16|0.21282
22:34:17|0.21282
22:34:18|0.21269
22:34:20|0.21269
22:34:20|0.21269
22:34:22|0.21269
22:34:22|0.21269
22:34:24|0.21269
22:34:24|0.21269
22:34:27|0.21268
22:34:28|0.21288
22:34:30|0.21291
22:34:31|0.21291
22:34:32|0.21288
22:34:33|0.21288
22:34:33|0.21288
22:34:35|0.21288
22:34:36|0.21288
22:34:36|0.21288
22:34:38|0.21288
22:34:38|0.21288
22:34:40|0.21288
22:34:40|0.21288
22:34:42|0.21288
22:34:43|0.21288
22:34:45|0.2129
22:34:45|0.2129
22:34:46|0.2129
22:34:48|0.2129
22:34:48|0.2129
22:34:50|0.2129
22:34:50|0.21275
22:34:51|0.21275
22:34:52|0.21277
22:34:53|0.21277
22:34:54|0.21277
22:34:57|0.21277
22:34:58|0.21277
22:34:59|0.21277
22:35:00|0.21269
22:35:01|0.21269
22:35:02|0.21259
22:35:03|0.21259
22:35:05|0.21259
22:35:06|0.21259
22:35:06|0.21262
22:35:08|0.21262
22:35:08|0.21262
22:35:10|0.21262
22:35:11|0.21262
22:35:12|0.21262
22:35:13|0.21262
22:35:14|0.21262
22:35:15|0.21262
22:35:16|0.21262
22:35:17|0.21265
22:35:18|0.21265
22:35:19|0.21265
22:35:20|0.21265
22:35:21|0.21263
22:35:22|0.21258
22:35:24|0.21256
22:35:25|0.21263
22:35:26|0.21263
22:35:27|0.21271
22:35:28|0.21271
22:35:31|0.21284
22:35:32|0.21295
22:35:33|0.21287
22:35:35|0.21287
22:35:36|0.21287
22:35:37|0.21287
22:35:38|0.21305
22:35:39|0.21305
22:35:40|0.21305
22:35:41|0.21305
22:35:42|0.21305
22:35:43|0.21305
22:35:45|0.21305
22:35:45|0.21305
22:35:47|0.21305
22:35:47|0.21305
22:35:49|0.21315
22:35:49|0.21315
22:35:50|0.21315
22:35:52|0.21315
22:35:52|0.21315
22:35:53|0.21315
22:35:55|0.21356
22:35:55|0.21356
22:35:57|0.21356
22:35:58|0.21356
22:35:58|0.21356
22:36:00|0.21333
22:36:00|0.21333
22:36:01|0.21333
22:36:02|0.21333
22:36:04|0.21333
22:36:05|0.21333
22:36:05|0.21333
22:36:07|0.21296
22:36:07|0.21296
22:36:09|0.21311
22:36:10|0.21311
22:36:11|0.21311
22:36:11|0.21311
22:36:13|0.21311
22:36:13|0.21306
22:36:15|0.21306
22:36:16|0.21306
22:36:18|0.21318
22:36:19|0.21318
22:36:19|0.21318
22:36:20|0.21318
22:36:21|0.21312
22:36:22|0.21312
22:36:24|0.21306
22:36:24|0.21306
22:36:25|0.21301
22:36:26|0.21307
22:36:27|0.21309
22:36:29|0.21309
22:36:30|0.21309
22:36:31|0.21309
22:36:33|0.21309
22:36:34|0.21309
22:36:35|0.21309
22:36:36|0.21309
22:36:37|0.21309
22:36:38|0.21309
22:36:39|0.21313
22:36:40|0.21313
22:36:41|0.21313
22:36:42|0.21313
22:36:43|0.21313
22:36:44|0.21313
22:36:45|0.21313
22:36:46|0.21313
22:36:48|0.21313
22:36:48|0.21313
22:36:49|0.21313
22:36:51|0.21313
22:36:52|0.21313
22:36:54|0.21313
22:36:54|0.21313
22:36:56|0.21313
22:36:57|0.21312
22:36:58|0.21312
22:36:59|0.21312
22:37:00|0.21312
22:37:01|0.21312
22:37:02|0.21312
22:37:03|0.21312
22:37:04|0.21312
22:37:05|0.21312
22:37:07|0.21285
22:37:08|0.21295
22:37:09|0.21295
22:37:10|0.21295
22:37:11|0.21288
22:37:12|0.21288
22:37:13|0.21283
22:37:14|0.21283
22:37:15|0.21283
22:37:16|0.21283
22:37:17|0.21283
22:37:18|0.21283
22:37:19|0.2128
22:37:20|0.2128
22:37:21|0.2128
22:37:22|0.21309
22:37:23|0.21292
22:37:24|0.21292
22:37:25|0.21294
22:37:26|0.21294
22:37:27|0.21304
22:37:28|0.21304
22:37:29|0.21304
22:37:30|0.21304
22:37:32|0.21304
22:37:33|0.21304
22:37:35|0.21283
22:37:36|0.21283
22:37:37|0.21311
22:37:39|0.21302
22:37:40|0.21302
22:37:40|0.21302
22:37:42|0.21302
22:37:43|0.21292
22:37:44|0.21292
22:37:44|0.21292
22:37:45|0.21292
22:37:46|0.21292
22:37:48|0.21292
22:37:49|0.21292
22:37:50|0.21299
22:37:51|0.21299
22:37:52|0.21299
22:37:53|0.21299
22:37:54|0.21299
22:37:55|0.21299
22:37:57|0.21299
22:37:57|0.21299
22:37:59|0.21299
22:38:00|0.21299
22:38:01|0.21311
22:38:01|0.21311
22:38:03|0.21311
22:38:04|0.21311
22:38:05|0.21311
22:38:06|0.21309
22:38:07|0.21309
22:38:08|0.21313
22:38:09|0.21313
22:38:10|0.21341
22:38:11|0.21347
22:38:12|0.21339
22:38:13|0.21339
22:38:14|0.21339
22:38:15|0.21339
22:38:16|0.21339
22:38:17|0.21343
22:38:18|0.21356
22:38:19|0.21345
22:38:20|0.21358
22:38:21|0.21358
22:38:22|0.21339
22:38:23|0.21341
22:38:24|0.21341
22:38:26|0.2135
22:38:27|0.2135
22:38:28|0.2135
22:38:29|0.2135
22:38:30|0.2135
22:38:30|0.2135
22:38:32|0.2135
22:38:33|0.21361
22:38:34|0.21366
22:38:36|0.21366
22:38:36|0.21366
22:38:38|0.21366
22:38:39|0.21366
22:38:40|0.21366
22:38:40|0.21336
22:38:42|0.21336
22:38:44|0.21346
22:38:45|0.21346
22:38:46|0.21357
22:38:47|0.21357
22:38:48|0.21357
22:38:49|0.21357
22:38:51|0.21357
22:38:52|0.21357
22:38:53|0.21375
22:38:54|0.21405
22:38:55|0.21405
22:38:56|0.21412
22:38:57|0.21412
22:38:59|0.214
22:39:00|0.21392
22:39:01|0.21392
22:39:02|0.21378
22:39:03|0.21371
22:39:05|0.21371
22:39:05|0.21371
22:39:06|0.21331
22:39:08|0.21333
22:39:08|0.21343
22:39:10|0.21334
22:39:10|0.21344
22:39:12|0.21355
22:39:12|0.21355
22:39:14|0.21375
22:39:15|0.21373
22:39:16|0.21389
22:39:17|0.21379
22:39:18|0.21369
22:39:19|0.21354
22:39:21|0.21353
22:39:23|0.21367
22:39:24|0.21367
22:39:25|0.21367
22:39:25|0.21327
22:39:26|0.2132
22:39:27|0.21317
22:39:28|0.21342
22:39:29|0.21342
22:39:31|0.21342
22:39:32|0.21353
22:39:33|0.21347
22:39:35|0.21347
22:39:37|0.21359
22:39:37|0.21359
22:39:39|0.21359
22:39:40|0.21359
22:39:41|0.21359
22:39:42|0.21359
22:39:43|0.21359
22:39:44|0.21359
22:39:45|0.2138
22:39:46|0.2138
22:39:48|0.2138
22:39:49|0.2138
22:39:50|0.21381
22:39:51|0.2138
22:39:52|0.2138
22:39:53|0.2138
22:39:54|0.2138
22:39:54|0.2138
22:39:55|0.2138
22:39:57|0.2138
22:39:58|0.21388
22:39:59|0.21388
22:40:00|0.21388
22:40:01|0.21388
22:40:02|0.21388
22:40:03|0.2139
22:40:04|0.2139
22:40:05|0.21385
22:40:06|0.21365
22:40:07|0.21366
22:40:08|0.21367
22:40:10|0.21378
22:40:11|0.21378
22:40:12|0.21378
22:40:13|0.21378
22:40:13|0.21382
22:40:15|0.21382
22:40:16|0.21388
22:40:17|0.21388
22:40:18|0.21383
22:40:19|0.21394
22:40:19|0.21394
22:40:21|0.21347
22:40:23|0.21361
22:40:23|0.21359
22:40:24|0.21359
22:40:26|0.21359
22:40:27|0.21357
22:40:28|0.21347
22:40:29|0.21347
22:40:30|0.21353
22:40:31|0.21353
22:40:32|0.21357
22:40:33|0.21357
22:40:34|0.21357
22:40:36|0.21357
22:40:36|0.21374
22:40:37|0.21374
22:40:39|0.21376
22:40:41|0.21376
22:40:41|0.21376
22:40:42|0.21355
22:40:44|0.21355
22:40:44|0.21355
22:40:47|0.21375
22:40:47|0.21375
22:40:48|0.21457
22:40:49|0.21468
22:40:51|0.21462
22:40:51|0.21448
22:40:52|0.21444
22:40:54|0.21467
22:40:55|0.21465
22:40:56|0.21465
22:40:57|0.21454
22:40:58|0.21454
22:40:59|0.21465
22:41:00|0.21464
22:41:01|0.21451
22:41:02|0.21437
22:41:03|0.21437
22:41:05|0.21482
22:41:06|0.21442
22:41:06|0.21434
22:41:08|0.21444
22:41:09|0.21439
22:41:10|0.21438
22:41:11|0.2145
22:41:11|0.21429
22:41:13|0.21429
22:41:14|0.21426
22:41:15|0.21437
22:41:16|0.21441
22:41:17|0.21441
22:41:18|0.21421
22:41:20|0.21421
22:41:20|0.21421
22:41:21|0.21421
22:41:22|0.2143
22:41:24|0.2143
22:41:25|0.2143
22:41:25|0.21433
22:41:27|0.21433
22:41:29|0.21438
22:41:29|0.21424
22:41:30|0.21424
22:41:31|0.21424
22:41:32|0.21424
22:41:33|0.21424
22:41:34|0.21423
22:41:35|0.21422
22:41:37|0.2144
22:41:38|0.2144
22:41:40|0.2144
22:41:40|0.2144
22:41:41|0.21446
22:41:42|0.21448
22:41:44|0.21448
22:41:44|0.2146
22:41:46|0.2146
22:41:46|0.2146
22:41:48|0.21462
22:41:50|0.21462
22:41:51|0.21462
22:41:52|0.21446
22:41:53|0.21446
22:41:54|0.21446
22:41:54|0.21446
22:41:56|0.21446
22:41:56|0.21446
22:41:58|0.21446
22:41:59|0.21428
22:42:00|0.21428
22:42:00|0.21428
22:42:02|0.21428
22:42:03|0.21426
22:42:04|0.21436
22:42:06|0.21465
22:42:07|0.21434
22:42:07|0.21434
22:42:09|0.21434
22:42:10|0.21434
22:42:11|0.21448
22:42:12|0.21448
22:42:13|0.21421
22:42:14|0.21445
22:42:15|0.21445
22:42:16|0.21445
22:42:17|0.2144
22:42:18|0.2144
22:42:20|0.21436
22:42:21|0.21436
22:42:21|0.21444
22:42:23|0.21444
22:42:24|0.21447
22:42:24|0.21447
22:42:25|0.21447
22:42:27|0.21449
22:42:28|0.21449
22:42:29|0.21448
22:42:30|0.21448
22:42:31|0.21448
22:42:32|0.21448
22:42:33|0.21448
22:42:34|0.21448
22:42:35|0.21446
22:42:37|0.21446
22:42:37|0.21446
22:42:40|0.21449
22:42:40|0.21446
22:42:42|0.21446
22:42:43|0.21436
22:42:44|0.21436
22:42:45|0.21436
22:42:46|0.21436
22:42:47|0.21441
22:42:48|0.21441
22:42:49|0.21441
22:42:50|0.21441
22:42:51|0.21443
22:42:52|0.21443
22:42:53|0.21443
22:42:54|0.21452
22:42:55|0.21452
22:42:57|0.21452
22:42:58|0.21452
22:42:59|0.21456
22:42:59|0.21456
22:43:01|0.21435
22:43:02|0.21435
22:43:03|0.21426
22:43:04|0.21426
22:43:05|0.21422
22:43:06|0.21416
22:43:07|0.21416
22:43:09|0.21416
22:43:10|0.21406
22:43:11|0.21406
22:43:12|0.21406
22:43:13|0.21409
22:43:13|0.21409
22:43:15|0.21409
22:43:16|0.21409
22:43:17|0.21422
22:43:18|0.21403
22:43:19|0.21393
22:43:20|0.21402
22:43:21|0.21381
22:43:22|0.21381
22:43:24|0.21371
22:43:24|0.21383
22:43:25|0.21369
22:43:26|0.21369
22:43:28|0.21369
22:43:28|0.21381
22:43:29|0.21381
22:43:30|0.21365
22:43:31|0.21382
22:43:32|0.21381
22:43:33|0.2139
22:43:34|0.2139
22:43:35|0.2139
22:43:37|0.21387
22:43:37|0.21381
22:43:39|0.21381
22:43:41|0.21372
22:43:42|0.21372
22:43:43|0.21383
22:43:44|0.21383
22:43:45|0.21383
22:43:46|0.21369
22:43:47|0.21369
22:43:48|0.21369
22:43:49|0.21369
22:43:50|0.21369
22:43:51|0.21369
22:43:52|0.21369
22:43:53|0.21369
22:43:54|0.21363
22:43:55|0.21363
22:43:56|0.21363
22:43:57|0.21375
22:43:58|0.21375
22:43:59|0.21363
22:44:00|0.21363
22:44:02|0.21363
22:44:02|0.2138
22:44:03|0.2138
22:44:04|0.21387
22:44:05|0.21387
22:44:07|0.21387
22:44:07|0.21387
22:44:08|0.21387
22:44:10|0.21387
22:44:10|0.21392
22:44:11|0.21392
22:44:13|0.21392
22:44:13|0.21392
22:44:14|0.21385
22:44:16|0.21393
22:44:16|0.21393
22:44:18|0.21393
22:44:18|0.21393
22:44:20|0.21375
22:44:20|0.21375
22:44:22|0.21375
22:44:23|0.21376
22:44:24|0.21376
22:44:24|0.21381
22:44:26|0.21381
22:44:26|0.21381
22:44:28|0.21392
22:44:29|0.21392
22:44:29|0.21392
22:44:31|0.21387
22:44:32|0.21387
22:44:32|0.21387
22:44:34|0.21384
22:44:35|0.214
22:44:35|0.214
22:44:36|0.214
22:44:39|0.214
22:44:39|0.214
22:44:41|0.2139
22:44:42|0.2139
22:44:42|0.2139
22:44:44|0.2139
22:44:45|0.2139
22:44:46|0.21412
22:44:47|0.21407
22:44:48|0.21407
22:44:49|0.21407
22:44:50|0.21407
22:44:51|0.21407
22:44:52|0.21407
22:44:53|0.21407
22:44:55|0.21407
22:44:56|0.21407
22:44:56|0.21407
22:44:57|0.21407
22:44:58|0.21407
22:44:59|0.21407
22:45:01|0.21407
22:45:02|0.21407
22:45:02|0.21407
22:45:04|0.21408
22:45:05|0.21408
22:45:06|0.21397
22:45:07|0.21359
22:45:08|0.21359
22:45:09|0.21341
22:45:10|0.21341
22:45:11|0.21347
22:45:12|0.21347
22:45:13|0.21349
22:45:14|0.21363
22:45:15|0.21364
22:45:16|0.21364
22:45:17|0.21364
22:45:18|0.21364
22:45:19|0.21364
22:45:20|0.21364
22:45:21|0.21364
22:45:22|0.21364
22:45:23|0.21357
22:45:24|0.21364
22:45:25|0.21364
22:45:26|0.21359
22:45:27|0.21359
22:45:28|0.21359
22:45:29|0.21359
22:45:30|0.21359
22:45:31|0.21354
22:45:32|0.21354
22:45:33|0.21354
22:45:34|0.21354
22:45:35|0.21354
22:45:36|0.21341
22:45:37|0.21339
22:45:38|0.21339
22:45:40|0.21339
22:45:41|0.21327
22:45:43|0.2132
22:45:44|0.2132
22:45:45|0.21325
22:45:46|0.21335
22:45:47|0.21335
22:45:48|0.21329
22:45:48|0.21329
22:45:49|0.21329
22:45:50|0.21329
22:45:52|0.21329
22:45:53|0.21329
22:45:54|0.21329
22:45:55|0.21302
22:45:56|0.21302
22:45:58|0.21302
22:45:58|0.21302
22:45:59|0.21302
22:46:01|0.21314
22:46:02|0.213
22:46:03|0.213
22:46:03|0.213
22:46:04|0.213
22:46:05|0.21304
22:46:07|0.21336
22:46:08|0.21346
22:46:09|0.21331
22:46:11|0.21334
22:46:11|0.21334
22:46:13|0.21334
22:46:13|0.21334
22:46:14|0.21334
22:46:15|0.21323
22:46:16|0.21323
22:46:17|0.21323
22:46:18|0.21323
22:46:20|0.21316
22:46:20|0.21316
22:46:21|0.21316
22:46:22|0.21316
22:46:23|0.21316
22:46:24|0.21316
22:46:26|0.21316
22:46:26|0.21316
22:46:27|0.21316
22:46:28|0.21302
22:46:29|0.21302
22:46:30|0.21302
22:46:32|0.21289
22:46:33|0.21275
22:46:34|0.21275
22:46:35|0.21309
22:46:36|0.21309
22:46:37|0.21309
22:46:38|0.21309
22:46:39|0.21309
22:46:41|0.21309
22:46:42|0.21309
22:46:43|0.21309
22:46:44|0.21309
22:46:45|0.21309
22:46:47|0.21309
22:46:48|0.21299
22:46:49|0.21299
22:46:50|0.21299
22:46:51|0.21299
22:46:52|0.21299
22:46:53|0.21299
22:46:54|0.21299
22:46:55|0.21299
22:46:56|0.21314
22:46:57|0.21314
22:46:59|0.21314
22:47:00|0.21314
22:47:01|0.21336
22:47:02|0.21336
22:47:03|0.21336
22:47:04|0.21336
22:47:05|0.21336
22:47:06|0.21301
22:47:08|0.21297
22:47:08|0.21288
22:47:09|0.21288
22:47:10|0.21288
22:47:12|0.21288
22:47:13|0.21288
22:47:13|0.21288
22:47:14|0.21288
22:47:15|0.21296
22:47:16|0.21296
22:47:17|0.2129
22:47:19|0.2129
22:47:19|0.2129
22:47:21|0.2129
22:47:21|0.2129
22:47:22|0.2129
22:47:24|0.2129
22:47:25|0.2129
22:47:26|0.2129
22:47:26|0.21294
22:47:27|0.21314
22:47:29|0.21314
22:47:29|0.21314
22:47:31|0.21314
22:47:31|0.21314
22:47:33|0.21314
22:47:34|0.21314
22:47:34|0.21314
22:47:36|0.21314
22:47:37|0.21314
22:47:38|0.21314
22:47:39|0.21314
22:47:40|0.21302
22:47:42|0.21295
22:47:43|0.21295
22:47:44|0.21294
22:47:45|0.21294
22:47:46|0.21235
22:47:47|0.21245
22:47:48|0.21253
22:47:49|0.21253
22:47:50|0.21261
22:47:51|0.21273
22:47:53|0.21265
22:47:53|0.21265
22:47:54|0.21285
22:47:56|0.21285
22:47:56|0.21285
22:47:58|0.21285
22:47:59|0.21285
22:48:00|0.21285
22:48:01|0.21277
22:48:01|0.21277
22:48:02|0.21277
22:48:03|0.21273
22:48:04|0.21273
22:48:06|0.21271
22:48:07|0.21258
22:48:08|0.21258
22:48:09|0.21258
22:48:10|0.21258
22:48:10|0.21244
22:48:12|0.21244
22:48:12|0.21246
22:48:14|0.21246
22:48:14|0.21246
22:48:17|0.21245
22:48:17|0.21245
22:48:18|0.21245
22:48:20|0.21239
22:48:20|0.21239
22:48:21|0.21222
22:48:23|0.21232
22:48:23|0.21232
22:48:24|0.21232
22:48:25|0.21232
22:48:26|0.21232
22:48:27|0.21226
22:48:28|0.21226
22:48:29|0.21216
22:48:31|0.21216
22:48:31|0.21216
22:48:32|0.21217
22:48:34|0.21217
22:48:35|0.21217
22:48:35|0.21217
22:48:37|0.21217
22:48:38|0.21214
22:48:39|0.21228
22:48:40|0.21228
22:48:41|0.21228
22:48:41|0.21228
22:48:44|0.21228
22:48:45|0.21228
22:48:45|0.21228
22:48:47|0.21229
22:48:47|0.21229
22:48:48|0.21229
22:48:50|0.21229
22:48:51|0.21222
22:48:51|0.21222
22:48:52|0.21222
22:48:54|0.21222
22:48:54|0.21222
22:48:55|0.21233
22:48:57|0.21233
22:48:58|0.21225
22:48:59|0.21225
22:49:00|0.21225
22:49:01|0.21225
22:49:02|0.21225
22:49:03|0.21212
22:49:03|0.21212
22:49:04|0.21211
22:49:06|0.21205
22:49:07|0.21204
22:49:08|0.212
22:49:09|0.212
22:49:10|0.212
22:49:11|0.212
22:49:12|0.21216
22:49:13|0.21216
22:49:14|0.21216
22:49:15|0.21216
22:49:16|0.21216
22:49:17|0.21216
22:49:18|0.21206
22:49:19|0.21206
22:49:21|0.21215
22:49:21|0.21215
22:49:23|0.21215
22:49:24|0.21215
22:49:25|0.21215
22:49:25|0.21221
22:49:27|0.21221
22:49:28|0.21221
22:49:28|0.21221
22:49:29|0.21221
22:49:30|0.21221
22:49:32|0.21227
22:49:32|0.21227
22:49:34|0.21227
22:49:35|0.21227
22:49:35|0.21229
22:49:37|0.21228
22:49:38|0.21212
22:49:39|0.21212
22:49:40|0.21212
22:49:40|0.21215
22:49:42|0.21215
22:49:43|0.21216
22:49:45|0.21216
22:49:45|0.21216
22:49:47|0.21216
22:49:48|0.21208
22:49:49|0.21208
22:49:50|0.21208
22:49:52|0.21208
22:49:53|0.21206
22:49:54|0.21206
22:49:55|0.21206
22:49:56|0.21206
22:49:57|0.21206
22:49:58|0.21206
22:49:59|0.21206
22:50:00|0.21206
22:50:00|0.21206
22:50:03|0.212
22:50:03|0.212
22:50:04|0.212
22:50:06|0.212
22:50:07|0.21223
22:50:07|0.21218
22:50:09|0.21219
22:50:10|0.21219
22:50:10|0.21218
22:50:11|0.21214
22:50:12|0.21214
22:50:13|0.21214
22:50:14|0.21214
22:50:16|0.21199
22:50:16|0.21199
22:50:18|0.21199
22:50:19|0.21122
22:50:20|0.21147
22:50:20|0.21146
22:50:21|0.21146
22:50:22|0.21138
22:50:23|0.2116
22:50:25|0.2116
22:50:26|0.2116
22:50:27|0.21159
22:50:28|0.21168
22:50:29|0.21162
22:50:30|0.21162
22:50:31|0.21173
22:50:32|0.21147
22:50:33|0.21149
22:50:34|0.21149
22:50:35|0.21149
22:50:36|0.21149
22:50:37|0.21149
22:50:38|0.21149
22:50:39|0.21142
22:50:40|0.21149
22:50:41|0.21149
22:50:43|0.21148
22:50:44|0.21135
22:50:44|0.2114
22:50:47|0.2114
22:50:47|0.21122
22:50:49|0.21122
22:50:50|0.21122
22:50:50|0.21122
22:50:52|0.2113
22:50:53|0.21124
22:50:54|0.21124
22:50:54|0.21124
22:50:56|0.21124
22:50:56|0.21124
22:50:58|0.21124
22:50:58|0.21124
22:51:00|0.21134
22:51:01|0.21099
22:51:01|0.21112
22:51:03|0.21112
22:51:04|0.21099
22:51:05|0.21098
22:51:06|0.21099
22:51:06|0.21112
22:51:07|0.21102
22:51:09|0.21102
22:51:11|0.21102
22:51:11|0.21096
22:51:13|0.21114
22:51:14|0.21114
22:51:15|0.21114
22:51:15|0.21114
22:51:16|0.21108
22:51:18|0.21108
22:51:19|0.21108
22:51:20|0.21108
22:51:22|0.21109
22:51:23|0.21109
22:51:23|0.21109
22:51:25|0.21115
22:51:25|0.21108
22:51:27|0.21108
22:51:27|0.21114
22:51:29|0.21114
22:51:31|0.2111
22:51:31|0.21109
22:51:32|0.21109
22:51:34|0.21109
22:51:35|0.21109
22:51:36|0.21109
22:51:36|0.21109
22:51:38|0.21109
22:51:38|0.21109
22:51:39|0.2111
22:51:41|0.2111
22:51:41|0.21111
22:51:43|0.21111
22:51:44|0.21114
22:51:46|0.21114
22:51:47|0.21122
22:51:47|0.21121
22:51:48|0.21122
22:51:49|0.21122
22:51:50|0.21125
22:51:51|0.21131
22:51:52|0.21131
22:51:54|0.21131
22:51:55|0.21131
22:51:56|0.21147
22:51:57|0.21147
22:51:57|0.21149
22:51:59|0.21143
22:51:59|0.21153
22:52:00|0.2114
22:52:02|0.2114
22:52:03|0.2114
22:52:04|0.21135
22:52:05|0.21139
22:52:06|0.21133
22:52:07|0.21142
22:52:08|0.21142
22:52:09|0.21127
22:52:10|0.21127
22:52:11|0.21144
22:52:12|0.21134
22:52:13|0.21134
22:52:14|0.21142
22:52:15|0.21142
22:52:16|0.21127
22:52:17|0.21129
22:52:18|0.21129
22:52:19|0.21129
22:52:20|0.21136
22:52:21|0.21127
22:52:22|0.21127
22:52:23|0.21135
22:52:25|0.21131
22:52:25|0.21131
22:52:26|0.21131
22:52:27|0.21131
22:52:28|0.21131
22:52:29|0.21131
22:52:31|0.21136
22:52:31|0.21151
22:52:33|0.21151
22:52:34|0.2113
22:52:35|0.2113
22:52:36|0.2113
22:52:37|0.2113
22:52:37|0.2113
22:52:39|0.2113
22:52:40|0.21143
22:52:41|0.21143
22:52:42|0.21143
22:52:43|0.21143
22:52:44|0.21143
22:52:45|0.21143
22:52:47|0.21143
22:52:47|0.21143
22:52:48|0.21143
22:52:50|0.21143
22:52:50|0.21143
22:52:52|0.21143
22:52:53|0.21143
22:52:54|0.21143
22:52:56|0.21143
22:52:56|0.21143
22:52:57|0.21143
22:52:59|0.21167
22:53:00|0.21167
22:53:01|0.21167
22:53:02|0.21167
22:53:04|0.21176
22:53:04|0.21165
22:53:05|0.21168
22:53:07|0.21168
22:53:08|0.21177
22:53:08|0.21184
22:53:09|0.21203
22:53:11|0.21203
22:53:12|0.21203
22:53:12|0.21187
22:53:14|0.21187
22:53:15|0.21187
22:53:15|0.21187
22:53:16|0.21187
22:53:17|0.21187
22:53:18|0.21182
22:53:19|0.21183
22:53:20|0.21176
22:53:22|0.21176
22:53:22|0.21176
22:53:23|0.21181
22:53:25|0.21182
22:53:25|0.21182
22:53:27|0.21182
22:53:27|0.21181
22:53:29|0.21189
22:53:29|0.21189
22:53:30|0.21189
22:53:32|0.21189
22:53:33|0.21189
22:53:34|0.21189
22:53:35|0.21189
22:53:36|0.21189
22:53:37|0.21189
22:53:38|0.21189
22:53:38|0.21189
22:53:40|0.21189
22:53:41|0.21189
22:53:41|0.21189
22:53:43|0.21198
22:53:44|0.21198
22:53:45|0.21198
22:53:46|0.21198
22:53:48|0.21198
22:53:49|0.21202
22:53:50|0.21203
22:53:51|0.21203
22:53:51|0.21203
22:53:52|0.21203
22:53:54|0.21203
22:53:54|0.21203
22:53:56|0.21194
22:53:56|0.21185
22:53:58|0.21185
22:53:58|0.21201
22:54:00|0.2121
22:54:00|0.2121
22:54:02|0.2121
22:54:02|0.21203
22:54:04|0.21203
22:54:05|0.21203
22:54:06|0.21198
22:54:07|0.21197
22:54:08|0.21197
22:54:09|0.21197
22:54:09|0.21197
22:54:10|0.21197
22:54:12|0.21197
22:54:13|0.21197
22:54:14|0.21197
22:54:15|0.21197
22:54:16|0.21197
22:54:16|0.21193
22:54:18|0.21193
22:54:19|0.21193
22:54:20|0.21193
22:54:21|0.21193
22:54:22|0.21193
22:54:23|0.21193
22:54:24|0.21193
22:54:24|0.21193
22:54:26|0.21193
22:54:26|0.21195
22:54:28|0.21201
22:54:29|0.21201
22:54:31|0.21201
22:54:31|0.21201
22:54:32|0.21193
22:54:34|0.21193
22:54:35|0.21195
22:54:36|0.21195
22:54:37|0.21195
22:54:38|0.21195
22:54:39|0.21195
22:54:40|0.21195
22:54:41|0.21194
22:54:42|0.21194
22:54:44|0.21194
22:54:44|0.21172
22:54:45|0.21172
22:54:46|0.21202
22:54:48|0.21217
22:54:49|0.21217
22:54:50|0.21217
22:54:52|0.21217
22:54:52|0.21218
22:54:54|0.21218
22:54:55|0.21218
22:54:56|0.21218
22:54:56|0.21226
22:54:58|0.21235
22:54:59|0.21235
22:55:00|0.21226
22:55:01|0.21226
22:55:02|0.21226
22:55:03|0.21226
22:55:04|0.21226
22:55:05|0.21226
22:55:06|0.2121
22:55:07|0.21205
22:55:07|0.21205
22:55:09|0.21238
22:55:10|0.21238
22:55:11|0.2124
22:55:12|0.2124
22:55:13|0.2124
22:55:15|0.2124
22:55:16|0.2124
22:55:16|0.2124
22:55:18|0.2124
22:55:18|0.2124
22:55:19|0.21235
22:55:20|0.21235
22:55:21|0.21231
22:55:22|0.21232
22:55:24|0.21232
22:55:24|0.21232
22:55:25|0.21232
22:55:27|0.21237
22:55:28|0.21244
22:55:29|0.2125
22:55:29|0.21256
22:55:31|0.21256
22:55:32|0.21256
22:55:33|0.21261
22:55:34|0.21273
22:55:34|0.2128
22:55:35|0.21288
22:55:37|0.21295
22:55:37|0.21295
22:55:38|0.21295
22:55:40|0.21295
22:55:41|0.21295
22:55:42|0.2131
22:55:43|0.21321
22:55:44|0.21291
22:55:45|0.21275
22:55:45|0.2125
22:55:46|0.21242
22:55:48|0.21242
22:55:50|0.21242
22:55:50|0.21242
22:55:52|0.21226
22:55:53|0.21247
22:55:55|0.21247
22:55:56|0.21247
22:55:57|0.21247
22:55:58|0.21247
22:55:59|0.21247
22:56:00|0.21224
22:56:00|0.2123
22:56:02|0.2123
22:56:03|0.2123
22:56:04|0.21219
22:56:05|0.21219
22:56:06|0.21205
22:56:07|0.21205
22:56:08|0.21217
22:56:09|0.21217
22:56:10|0.21217
22:56:11|0.21217
22:56:12|0.21217
22:56:13|0.21217
22:56:14|0.21217
22:56:15|0.21213
22:56:16|0.21213
22:56:17|0.21213
22:56:19|0.21213
22:56:19|0.21213
22:56:21|0.2121
22:56:21|0.2121
22:56:23|0.2121
22:56:23|0.2121
22:56:24|0.2121
22:56:25|0.2121
22:56:27|0.2121
22:56:28|0.2121
22:56:28|0.2121
22:56:29|0.2121
22:56:31|0.2121
22:56:32|0.2121
22:56:32|0.2121
22:56:34|0.21219
22:56:35|0.21219
22:56:35|0.21219
22:56:36|0.21246
22:56:37|0.21265
22:56:39|0.21265
22:56:39|0.21265
22:56:40|0.21265
22:56:42|0.21255
22:56:43|0.21255
22:56:44|0.21255
22:56:45|0.21255
22:56:46|0.21255
22:56:47|0.21255
22:56:48|0.21255
22:56:49|0.21255
22:56:49|0.21255
22:56:51|0.21255
22:56:51|0.21255
22:56:54|0.21255
22:56:55|0.21255
22:56:56|0.21255
22:56:56|0.21255
22:56:58|0.21248
22:56:59|0.21248
22:56:59|0.21248
22:57:01|0.21248
22:57:02|0.21255
22:57:03|0.21255
22:57:04|0.21255
22:57:05|0.21255
22:57:06|0.21255
22:57:07|0.21239
22:57:08|0.21239
22:57:09|0.21239
22:57:10|0.21239
22:57:11|0.21239
22:57:12|0.21239
22:57:13|0.21239
22:57:14|0.21239
22:57:15|0.21239
22:57:16|0.21239
22:57:17|0.21228
22:57:18|0.21228
22:57:19|0.21228
22:57:20|0.21228
22:57:21|0.21234
22:57:22|0.21233
22:57:23|0.21233
22:57:24|0.21233
22:57:26|0.21233
22:57:26|0.21233
22:57:27|0.21241
22:57:29|0.21241
22:57:29|0.21241
22:57:30|0.21241
22:57:31|0.21241
22:57:33|0.21241
22:57:33|0.21253
22:57:34|0.21253
22:57:35|0.21253
22:57:37|0.21253
22:57:38|0.21253
22:57:39|0.21252
22:57:39|0.21252
22:57:40|0.21252
22:57:42|0.21252
22:57:42|0.21252
22:57:44|0.21248
22:57:44|0.21248
22:57:46|0.21248
22:57:47|0.21248
22:57:48|0.21247
22:57:49|0.21249
22:57:50|0.21246
22:57:51|0.21245
22:57:53|0.21244
22:57:54|0.21244
22:57:54|0.21244
22:57:56|0.21244
22:57:57|0.21244
22:57:59|0.21244
22:58:00|0.21244
22:58:01|0.21244
22:58:02|0.21244
22:58:03|0.21244
22:58:04|0.21244
22:58:05|0.21244
22:58:06|0.21244
22:58:07|0.21244
22:58:08|0.21244
22:58:09|0.21244
22:58:10|0.21244
22:58:11|0.21244
22:58:12|0.21244
22:58:13|0.21231
22:58:14|0.21231
22:58:16|0.21231
22:58:16|0.21232
22:58:17|0.21232
22:58:19|0.21213
22:58:19|0.21228
22:58:20|0.21228
22:58:22|0.21228
22:58:22|0.21228
22:58:23|0.21235
22:58:24|0.21229
22:58:26|0.21229
22:58:27|0.21229
22:58:27|0.21229
22:58:29|0.21229
22:58:30|0.21229
22:58:31|0.21239
22:58:32|0.21239
22:58:33|0.21239
22:58:34|0.2127
22:58:35|0.2127
22:58:36|0.2127
22:58:37|0.21269
22:58:38|0.21269
22:58:39|0.21254
22:58:40|0.21254
22:58:41|0.2128
22:58:42|0.2128
22:58:43|0.2128
22:58:44|0.2128
22:58:45|0.2128
22:58:46|0.2128
22:58:48|0.2128
22:58:48|0.21275
22:58:49|0.21275
22:58:50|0.21275
22:58:51|0.21264
22:58:52|0.21264
22:58:54|0.21264
22:58:54|0.21277
22:58:55|0.21277
22:58:56|0.21273
22:58:58|0.21271
22:58:58|0.21271
22:58:59|0.21271
22:59:00|0.21271
22:59:02|0.21271
22:59:03|0.21271
22:59:04|0.21271
22:59:05|0.21271
22:59:06|0.21254
22:59:07|0.21253
22:59:08|0.21253
22:59:09|0.21253
22:59:09|0.21253
22:59:10|0.21253
22:59:12|0.21253
22:59:13|0.21253
22:59:14|0.21243
22:59:15|0.21248
22:59:15|0.21253
22:59:17|0.21253
22:59:18|0.21253
22:59:18|0.21253
22:59:20|0.21246
22:59:21|0.21246
22:59:22|0.21246
22:59:23|0.21246
22:59:24|0.21246
22:59:25|0.21246
22:59:26|0.21246
22:59:27|0.21246
22:59:28|0.21246
22:59:29|0.21246
22:59:30|0.21246
22:59:31|0.21246
22:59:32|0.21246
22:59:34|0.21246
22:59:35|0.21246
22:59:36|0.21246
22:59:36|0.21246
22:59:38|0.21246
22:59:38|0.21246
22:59:40|0.21238
22:59:41|0.21238
22:59:41|0.21238
22:59:42|0.21238
22:59:44|0.21238
22:59:44|0.21238
22:59:45|0.21238
22:59:47|0.21238
22:59:48|0.21238
22:59:49|0.21238
22:59:49|0.21238
22:59:50|0.21238
22:59:51|0.21246
22:59:54|0.21246
22:59:55|0.21246
22:59:55|0.21246
22:59:57|0.21246
22:59:58|0.21246
22:59:59|0.21246
23:00:00|0.21246
23:00:01|0.21249
23:00:02|0.21227
23:00:03|0.21227
23:00:04|0.21227
23:00:06|0.2123
23:00:07|0.2123
23:00:08|0.21243
23:00:08|0.21243
23:00:10|0.21243
23:00:11|0.21243
23:00:12|0.21243
23:00:13|0.21243
23:00:14|0.21238
23:00:15|0.21253
23:00:16|0.21253
23:00:18|0.2126
23:00:18|0.2126
23:00:19|0.21273
23:00:20|0.21273
23:00:21|0.21261
23:00:22|0.21261
23:00:24|0.21261
23:00:25|0.21261
23:00:26|0.21261
23:00:27|0.21268
23:00:28|0.21268
23:00:29|0.21281
23:00:30|0.21281
23:00:31|0.21281
23:00:32|0.2128
23:00:33|0.2128
23:00:34|0.2128
23:00:35|0.21289
23:00:36|0.21293
23:00:37|0.21293
23:00:38|0.21293
23:00:39|0.21293
23:00:40|0.2128
23:00:41|0.2128
23:00:42|0.21263
23:00:44|0.21252
23:00:45|0.21262
23:00:45|0.21267
23:00:46|0.21267
23:00:47|0.21268
23:00:48|0.21268
23:00:49|0.21257
23:00:51|0.21257
23:00:51|0.21264
23:00:53|0.21264
23:00:54|0.21264
23:00:56|0.21264
23:00:57|0.21264
23:00:58|0.21264
23:00:59|0.21228
23:01:01|0.21228
23:01:01|0.21228
23:01:04|0.21238
23:01:04|0.21232
23:01:05|0.21232
23:01:06|0.21245
23:01:07|0.21245
23:01:09|0.21245
23:01:09|0.21245
23:01:10|0.21245
23:01:11|0.21245
23:01:13|0.21245
23:01:14|0.21245
23:01:15|0.21279
23:01:16|0.21291
23:01:17|0.21291
23:01:18|0.21291
23:01:19|0.21287
23:01:19|0.21281
23:01:21|0.21283
23:01:22|0.21282
23:01:23|0.21282
23:01:24|0.21282
23:01:25|0.21282
23:01:25|0.21282
23:01:27|0.21282
23:01:28|0.21282
23:01:29|0.21282
23:01:29|0.21263
23:01:31|0.21263
23:01:32|0.21263
23:01:33|0.21263
23:01:34|0.21263
23:01:35|0.21263
23:01:37|0.21263
23:01:38|0.2124
23:01:39|0.2124
23:01:40|0.21245
23:01:41|0.21245
23:01:42|0.21231
23:01:43|0.21231
23:01:44|0.21231
23:01:45|0.21231
23:01:46|0.21231
23:01:47|0.21237
23:01:48|0.21237
23:01:49|0.21237
23:01:50|0.21225
23:01:51|0.21225
23:01:52|0.21224
23:01:53|0.21224
23:01:55|0.21224
23:01:55|0.21224
23:01:57|0.21224
23:01:57|0.21224
23:01:59|0.21229
23:02:00|0.21229
23:02:01|0.21244
23:02:02|0.21244
23:02:03|0.21244
23:02:04|0.21244
23:02:05|0.21244
23:02:06|0.21241
23:02:07|0.2126
23:02:08|0.2126
23:02:09|0.21271
23:02:10|0.21271
23:02:11|0.2127
23:02:12|0.2127
23:02:13|0.21268
23:02:14|0.21268
23:02:15|0.21268
23:02:16|0.21268
23:02:18|0.21268
23:02:18|0.21268
23:02:19|0.21268
23:02:21|0.21285
23:02:22|0.21285
23:02:22|0.21275
23:02:23|0.21275
23:02:25|0.21275
23:02:25|0.21275
23:02:27|0.21275
23:02:28|0.21275
23:02:28|0.21275
23:02:30|0.21275
23:02:31|0.21266
23:02:32|0.21266
23:02:33|0.21266
23:02:34|0.21266
23:02:34|0.21266
23:02:36|0.21266
23:02:37|0.21266
23:02:38|0.21266
23:02:38|0.21266
23:02:39|0.21266
23:02:41|0.21266
23:02:41|0.21266
23:02:42|0.21266
23:02:44|0.21266
23:02:45|0.21266
23:02:46|0.21244
23:02:47|0.21244
23:02:48|0.21244
23:02:49|0.21244
23:02:49|0.21244
23:02:51|0.21244
23:02:52|0.21244
23:02:52|0.21244
23:02:54|0.21244
23:02:55|0.21244
23:02:57|0.21244
23:02:57|0.21244
23:02:59|0.21244
23:02:59|0.21244
23:03:01|0.21233
23:03:02|0.21233
23:03:03|0.21224
23:03:04|0.21218
23:03:05|0.21218
23:03:07|0.21221
23:03:07|0.21241
23:03:09|0.21249
23:03:09|0.21241
23:03:11|0.21241
23:03:12|0.21231
23:03:13|0.21231
23:03:14|0.21231
23:03:15|0.2124
23:03:16|0.2124
23:03:17|0.21242
23:03:18|0.21242
23:03:19|0.21253
23:03:20|0.21253
23:03:21|0.21253
23:03:22|0.21253
23:03:23|0.21253
23:03:24|0.21253
23:03:25|0.21253
23:03:26|0.21253
23:03:27|0.21257
23:03:28|0.21257
23:03:29|0.21257
23:03:30|0.21257
23:03:31|0.21257
23:03:32|0.21257
23:03:33|0.21257
23:03:34|0.21257
23:03:35|0.21257
23:03:37|0.21257
23:03:38|0.21266
23:03:38|0.21266
23:03:39|0.21266
23:03:40|0.21266
23:03:41|0.21267
23:03:43|0.21267
23:03:43|0.21267
23:03:44|0.21267
23:03:45|0.21267
23:03:46|0.21267
23:03:47|0.21267
23:03:48|0.21267
23:03:49|0.21267
23:03:51|0.21267
23:03:52|0.21267
23:03:53|0.2126
23:03:54|0.2126
23:03:55|0.2126
23:03:56|0.2126
23:03:57|0.2126
23:03:59|0.2126
23:04:00|0.2126
23:04:01|0.2126
23:04:02|0.21275
23:04:02|0.21276
23:04:04|0.21276
23:04:05|0.21276
23:04:05|0.21288
23:04:07|0.2129
23:04:08|0.21298
23:04:09|0.21298
23:04:10|0.21298
23:04:10|0.21298
23:04:12|0.21298
23:04:13|0.21287
23:04:14|0.21287
23:04:15|0.21287
23:04:16|0.21287
23:04:17|0.21287
23:04:19|0.21287
23:04:19|0.213
23:04:21|0.213
23:04:22|0.21272
23:04:22|0.21272
23:04:24|0.21272
23:04:25|0.21272
23:04:25|0.21272
23:04:26|0.21272
23:04:28|0.21272
23:04:29|0.21279
23:04:30|0.21279
23:04:31|0.21279
23:04:31|0.21279
23:04:33|0.21279
23:04:34|0.21296
23:04:35|0.21296
23:04:35|0.21296
23:04:37|0.21296
23:04:37|0.21296
23:04:39|0.21296
23:04:40|0.21296
23:04:41|0.21296
23:04:42|0.21296
23:04:42|0.21294
23:04:43|0.21294
23:04:45|0.21307
23:04:46|0.21293
23:04:47|0.21293
23:04:48|0.21293
23:04:49|0.21293
23:04:50|0.21293
23:04:51|0.21293
23:04:52|0.21293
23:04:53|0.21293
23:04:54|0.21313
23:04:55|0.21313
23:04:56|0.21313
23:04:57|0.21313
23:04:59|0.21313
23:05:01|0.21297
23:05:02|0.21297
23:05:03|0.21307
23:05:05|0.21316
23:05:06|0.21332
23:05:07|0.21339
23:05:08|0.21339
23:05:08|0.21335
23:05:09|0.21335
23:05:10|0.21335
23:05:12|0.21335
23:05:12|0.21335
23:05:14|0.21335
23:05:15|0.21339
23:05:16|0.21342
23:05:17|0.21342
23:05:18|0.21342
23:05:19|0.21327
23:05:20|0.21352
23:05:21|0.21355
23:05:22|0.21349
23:05:23|0.21349
23:05:24|0.21349
23:05:25|0.21349
23:05:26|0.21349
23:05:27|0.21349
23:05:28|0.21334
23:05:29|0.21347
23:05:30|0.21347
23:05:31|0.21347
23:05:32|0.21347
23:05:33|0.21347
23:05:34|0.21353
23:05:35|0.21353
23:05:36|0.21347
23:05:37|0.21347
23:05:38|0.21347
23:05:39|0.21347
23:05:41|0.21347
23:05:42|0.21347
23:05:43|0.21347
23:05:44|0.21347
23:05:44|0.21347
23:05:46|0.21347
23:05:47|0.21347
23:05:47|0.21326
23:05:48|0.21326
23:05:50|0.21326
23:05:51|0.21326
23:05:52|0.21326
23:05:52|0.21326
23:05:54|0.21326
23:05:55|0.21333
23:05:55|0.21333
23:05:56|0.21331
23:05:58|0.21332
23:06:00|0.21332
23:06:01|0.21332
23:06:02|0.21332
23:06:03|0.21332
23:06:05|0.21311
23:06:05|0.21311
23:06:07|0.21311
23:06:07|0.213
23:06:09|0.213
23:06:09|0.213
23:06:11|0.213
23:06:12|0.213
23:06:13|0.213
23:06:14|0.213
23:06:15|0.213
23:06:15|0.21296
23:06:17|0.21296
23:06:18|0.21296
23:06:19|0.21294
23:06:20|0.21298
23:06:21|0.21298
23:06:22|0.21298
23:06:23|0.21288
23:06:24|0.21288
23:06:25|0.21288
23:06:26|0.21288
23:06:27|0.21269
23:06:29|0.2126
23:06:30|0.21231
23:06:30|0.21231
23:06:31|0.21231
23:06:32|0.21248
23:06:33|0.21248
23:06:34|0.21248
23:06:35|0.2124
23:06:36|0.2124
23:06:37|0.2124
23:06:38|0.2124
23:06:39|0.2124
23:06:40|0.21263
23:06:41|0.21263
23:06:42|0.21269
23:06:43|0.21269
23:06:45|0.21269
23:06:45|0.21269
23:06:46|0.21276
23:06:48|0.21276
23:06:48|0.21276
23:06:50|0.21276
23:06:50|0.21291
23:06:51|0.21291
23:06:52|0.21291
23:06:54|0.21291
23:06:54|0.21291
23:06:55|0.21291
23:06:56|0.21289
23:06:57|0.21289
23:06:58|0.21289
23:07:00|0.21289
23:07:01|0.21289
23:07:03|0.21296
23:07:03|0.21296
23:07:05|0.21269
23:07:06|0.21269
23:07:08|0.21269
23:07:09|0.21269
23:07:10|0.21269
23:07:10|0.21302
23:07:12|0.21302
23:07:13|0.21294
23:07:14|0.21294
23:07:16|0.21294
23:07:16|0.21294
23:07:18|0.21294
23:07:19|0.21298
23:07:20|0.21298
23:07:21|0.21298
23:07:22|0.21298
23:07:22|0.21298
23:07:23|0.21297
23:07:24|0.21297
23:07:25|0.21297
23:07:27|0.21297
23:07:28|0.21314
23:07:29|0.21314
23:07:30|0.21321
23:07:31|0.21321
23:07:32|0.21321
23:07:33|0.21321
23:07:34|0.21321
23:07:35|0.21321
23:07:35|0.21285
23:07:37|0.21285
23:07:38|0.21285
23:07:39|0.21285
23:07:40|0.21285
23:07:41|0.21285
23:07:42|0.21285
23:07:43|0.21285
23:07:44|0.21285
23:07:45|0.21285
23:07:46|0.21313
23:07:47|0.21313
23:07:48|0.21313
23:07:49|0.21308
23:07:50|0.21308
23:07:51|0.21308
23:07:52|0.21308
23:07:53|0.21308
23:07:54|0.21306
23:07:55|0.21306
23:07:57|0.21306
23:07:57|0.21306
23:07:58|0.21306
23:08:00|0.21306
23:08:00|0.21306
23:08:02|0.21306
23:08:03|0.21306
23:08:04|0.21306
23:08:05|0.21285
23:08:06|0.21285
23:08:07|0.21285
23:08:08|0.21285
23:08:09|0.21285
23:08:10|0.21285
23:08:11|0.21285
23:08:12|0.21285
23:08:13|0.2127
23:08:14|0.2127
23:08:15|0.2127
23:08:17|0.21265
23:08:17|0.21265
23:08:18|0.21262
23:08:19|0.21262
23:08:20|0.21262
23:08:21|0.21262
23:08:22|0.21262
23:08:23|0.21262
23:08:25|0.21273
23:08:26|0.2127
23:08:27|0.2127
23:08:28|0.2127
23:08:29|0.2127
23:08:30|0.2127
23:08:31|0.2127
23:08:32|0.2127
23:08:33|0.2127
23:08:34|0.2127
23:08:35|0.2127
23:08:36|0.2127
23:08:37|0.2127
23:08:38|0.2127
23:08:39|0.2127
23:08:40|0.21259
23:08:41|0.21259
23:08:43|0.21259
23:08:43|0.21259
23:08:44|0.21259
23:08:46|0.21259
23:08:46|0.21259
23:08:47|0.21259
23:08:48|0.21259
23:08:49|0.21259
23:08:50|0.21259
23:08:52|0.21259
23:08:52|0.21259
23:08:53|0.21259
23:08:54|0.21259
23:08:55|0.21259
23:08:56|0.21259
23:08:58|0.21259
23:08:58|0.21259
23:09:00|0.21259
23:09:00|0.21259
23:09:02|0.21244
23:09:03|0.21244
23:09:05|0.21244
23:09:07|0.21246
23:09:08|0.21247
23:09:08|0.21264
23:09:09|0.21264
23:09:11|0.21264
23:09:11|0.21264
23:09:13|0.21264
23:09:14|0.21264
23:09:15|0.21264
23:09:16|0.2125
23:09:16|0.21251
23:09:18|0.21251
23:09:19|0.21244
23:09:20|0.21244
23:09:21|0.21244
23:09:22|0.21244
23:09:23|0.21244
23:09:24|0.21244
23:09:25|0.21244
23:09:26|0.21244
23:09:27|0.21246
23:09:28|0.21246
23:09:28|0.21245
23:09:30|0.21245
23:09:31|0.21245
23:09:32|0.21245
23:09:33|0.21245
23:09:34|0.21245
23:09:35|0.21243
23:09:36|0.21243
23:09:37|0.21243
23:09:38|0.21243
23:09:39|0.21281
23:09:40|0.21281
23:09:41|0.21294
23:09:42|0.21277
23:09:43|0.21277
23:09:44|0.2127
23:09:45|0.2127
23:09:46|0.2127
23:09:47|0.2127
23:09:48|0.21263
23:09:49|0.21263
23:09:50|0.21263
23:09:51|0.21307
23:09:52|0.21331
23:09:53|0.21331
23:09:54|0.21345
23:09:55|0.21344
23:09:56|0.21343
23:09:57|0.21352
23:09:59|0.21352
23:09:59|0.21335
23:10:00|0.21335
23:10:01|0.21369
23:10:03|0.21366
23:10:04|0.21338
23:10:06|0.21263
23:10:06|0.21237
23:10:08|0.21225
23:10:08|0.21219
23:10:09|0.21219
23:10:11|0.21218
23:10:11|0.21218
23:10:12|0.21218
23:10:14|0.21228
23:10:15|0.21237
23:10:15|0.21215
23:10:17|0.21205
23:10:18|0.2121
23:10:19|0.21197
23:10:20|0.21193
23:10:21|0.21193
23:10:22|0.2119
23:10:23|0.21189
23:10:23|0.21189
23:10:25|0.21189
23:10:26|0.21198
23:10:27|0.21198
23:10:28|0.21198
23:10:29|0.21206
23:10:30|0.21206
23:10:31|0.21206
23:10:32|0.21206
23:10:33|0.21202
23:10:34|0.21202
23:10:36|0.21202
23:10:36|0.21189
23:10:37|0.21189
23:10:39|0.21193
23:10:39|0.21193
23:10:41|0.21193
23:10:41|0.21193
23:10:43|0.21202
23:10:44|0.21202
23:10:44|0.21202
23:10:46|0.21202
23:10:46|0.21202
23:10:48|0.21202
23:10:49|0.21188
23:10:50|0.21194
23:10:50|0.21194
23:10:52|0.21179
23:10:53|0.21179
23:10:53|0.21179
23:10:55|0.21179
23:10:56|0.21179
23:10:57|0.21179
23:10:58|0.21179
23:10:59|0.21159
23:11:00|0.21159
23:11:01|0.2118
23:11:02|0.2117
23:11:04|0.21165
23:11:04|0.21177
23:11:06|0.21188
23:11:07|0.21182
23:11:07|0.21182
23:11:08|0.21182
23:11:10|0.21161
23:11:11|0.21161
23:11:11|0.21161
23:11:12|0.21161
23:11:14|0.21161
23:11:15|0.21161
23:11:16|0.21161
23:11:17|0.21161
23:11:18|0.21161
23:11:18|0.21166
23:11:19|0.21166
23:11:21|0.21171
23:11:22|0.21171
23:11:23|0.21171
23:11:24|0.21171
23:11:25|0.21171
23:11:26|0.21187
23:11:27|0.21187
23:11:28|0.21187
23:11:29|0.21187
23:11:31|0.21187
23:11:31|0.21188
23:11:32|0.21188
23:11:33|0.21188
23:11:35|0.21188
23:11:36|0.21188
23:11:37|0.21188
23:11:37|0.21188
23:11:38|0.21188
23:11:40|0.21188
23:11:41|0.21188
23:11:41|0.21188
23:11:43|0.21188
23:11:44|0.21188
23:11:44|0.21188
23:11:45|0.21188
23:11:47|0.21188
23:11:48|0.21188
23:11:49|0.21188
23:11:49|0.21188
23:11:51|0.2118
23:11:52|0.2118
23:11:53|0.21188
23:11:54|0.21188
23:11:55|0.21188
23:11:56|0.21188
23:11:57|0.212
23:11:58|0.212
23:11:59|0.212
23:12:00|0.212
23:12:01|0.212
23:12:02|0.212
23:12:03|0.212
23:12:04|0.212
23:12:05|0.21172
23:12:06|0.21194
23:12:08|0.21194
23:12:09|0.21194
23:12:10|0.21194
23:12:12|0.21194
23:12:13|0.21194
23:12:13|0.21194
23:12:14|0.21194
23:12:16|0.21194
23:12:16|0.21199
23:12:18|0.21196
23:12:19|0.21196
23:12:20|0.21196
23:12:21|0.21196
23:12:22|0.21209
23:12:23|0.21209
23:12:24|0.21209
23:12:25|0.21209
23:12:26|0.21209
23:12:27|0.21209
23:12:28|0.21209
23:12:29|0.21209
23:12:30|0.21209
23:12:31|0.21209
23:12:32|0.21209
23:12:33|0.21209
23:12:35|0.21188
23:12:35|0.21196
23:12:37|0.21196
23:12:38|0.21206
23:12:39|0.21206
23:12:39|0.21206
23:12:41|0.21206
23:12:42|0.21206
23:12:43|0.21206
23:12:44|0.21206
23:12:45|0.21218
23:12:46|0.21214
23:12:47|0.21214
23:12:48|0.21214
23:12:49|0.21214
23:12:51|0.21214
23:12:51|0.21214
23:12:52|0.21214
23:12:53|0.21214
23:12:54|0.21207
23:12:55|0.21207
23:12:57|0.21207
23:12:58|0.21207
23:12:59|0.21207
23:13:00|0.21207
23:13:01|0.21207
23:13:01|0.21207
23:13:03|0.21207
23:13:04|0.21207
23:13:04|0.21207
23:13:06|0.21207
23:13:07|0.21207
23:13:08|0.21207
23:13:09|0.21207
23:13:10|0.21207
23:13:11|0.21207
23:13:12|0.21207
23:13:13|0.21214
23:13:14|0.21214
23:13:15|0.21214
23:13:17|0.21214
23:13:18|0.21214
23:13:18|0.21214
23:13:20|0.21214
23:13:21|0.21214
23:13:21|0.21214
23:13:23|0.21214
23:13:23|0.21214
23:13:25|0.21202
23:13:26|0.21202
23:13:27|0.21202
23:13:27|0.21202
23:13:29|0.21202
23:13:30|0.21211
23:13:31|0.21211
23:13:32|0.21211
23:13:33|0.21212
23:13:34|0.21212
23:13:35|0.21212
23:13:36|0.21212
23:13:37|0.21212
23:13:38|0.212
23:13:39|0.212
23:13:40|0.212
23:13:41|0.212
23:13:42|0.212
23:13:43|0.212
23:13:44|0.212
23:13:45|0.212
23:13:46|0.212
23:13:47|0.212
23:13:48|0.212
23:13:50|0.21217
23:13:50|0.21217
23:13:51|0.21233
23:13:52|0.21225
23:13:53|0.21225
23:13:55|0.21225
23:13:56|0.21225
23:13:56|0.21246
23:13:57|0.2123
23:13:59|0.2123
23:13:59|0.21241
23:14:01|0.21241
23:14:02|0.21249
23:14:02|0.21249
23:14:04|0.21249
23:14:04|0.21249
23:14:06|0.21249
23:14:07|0.21249
23:14:08|0.21249
23:14:09|0.21249
23:14:10|0.21249
23:14:12|0.21246
23:14:13|0.21246
23:14:13|0.21246
23:14:14|0.21236
23:14:16|0.21236
23:14:17|0.21205
23:14:17|0.21199
23:14:19|0.21199
23:14:19|0.21202
23:14:20|0.21201
23:14:21|0.21201
23:14:23|0.21201
23:14:23|0.21201
23:14:24|0.21201
23:14:25|0.21208
23:14:26|0.21208
23:14:28|0.21208
23:14:29|0.21208
23:14:29|0.21208
23:14:30|0.21208
23:14:32|0.21208
23:14:33|0.21208
23:14:33|0.21208
23:14:35|0.21213
23:14:35|0.21213
23:14:37|0.21213
23:14:37|0.21213
23:14:39|0.21213
23:14:40|0.21213
23:14:41|0.21213
23:14:42|0.21213
23:14:43|0.21213
23:14:44|0.21213
23:14:45|0.21213
23:14:46|0.21213
23:14:47|0.21213
23:14:48|0.21213
23:14:49|0.21213
23:14:50|0.21213
23:14:51|0.21213
23:14:53|0.21213
23:14:53|0.21213
23:14:54|0.21213
23:14:55|0.21213
23:14:56|0.21213
23:14:58|0.21213
23:14:58|0.21213
23:15:00|0.21213
23:15:00|0.21213
23:15:01|0.21213
23:15:02|0.21213
23:15:03|0.21213
23:15:04|0.21179
23:15:05|0.21181
23:15:06|0.21186
23:15:07|0.21186
23:15:08|0.21186
23:15:10|0.21186
23:15:10|0.21186
23:15:12|0.21186
23:15:13|0.21186
23:15:14|0.21186
23:15:15|0.21186
23:15:16|0.21186
23:15:17|0.21186
23:15:18|0.21186
23:15:19|0.21186
23:15:20|0.21186
23:15:21|0.21186
23:15:22|0.21186
23:15:23|0.21186
23:15:24|0.21187
23:15:25|0.21187
23:15:26|0.21187
23:15:27|0.21187
23:15:28|0.21196
23:15:29|0.21196
23:15:30|0.21196
23:15:31|0.21196
23:15:33|0.21196
23:15:34|0.21196
23:15:34|0.21196
23:15:36|0.21196
23:15:37|0.21199
23:15:38|0.21199
23:15:39|0.21199
23:15:39|0.21199
23:15:41|0.21199
23:15:41|0.21199
23:15:43|0.21199
23:15:43|0.21199
23:15:45|0.21199
23:15:45|0.21199
23:15:47|0.21199
23:15:47|0.21203
23:15:49|0.21203
23:15:50|0.21203
23:15:51|0.21203
23:15:51|0.21203
23:15:52|0.21203
23:15:54|0.21203
23:15:55|0.21203
23:15:56|0.21203
23:15:57|0.21203
23:15:58|0.21203
23:15:59|0.21203
23:16:00|0.21203
23:16:00|0.21203
23:16:02|0.21203
23:16:03|0.21222
23:16:04|0.21222
23:16:05|0.21234
23:16:06|0.21234
23:16:07|0.21234
23:16:07|0.21234
23:16:09|0.21234
23:16:10|0.21231
23:16:11|0.21231
23:16:12|0.21219
23:16:13|0.21215
23:16:14|0.21223
23:16:15|0.21223
23:16:17|0.21216
23:16:17|0.21215
23:16:19|0.21215
23:16:20|0.21215
23:16:22|0.21215
23:16:23|0.21215
23:16:23|0.21215
23:16:25|0.21215
23:16:25|0.21215
23:16:26|0.21221
23:16:28|0.21221
23:16:29|0.21221
23:16:30|0.21223
23:16:30|0.21223
23:16:32|0.21223
23:16:33|0.21223
23:16:34|0.21212
23:16:35|0.21211
23:16:36|0.21211
23:16:37|0.21211
23:16:38|0.21211
23:16:39|0.21212
23:16:40|0.21212
23:16:41|0.21212
23:16:42|0.21212
23:16:44|0.21212
23:16:45|0.21212
23:16:46|0.21212
23:16:46|0.21212
23:16:47|0.21212
23:16:48|0.21212
23:16:49|0.21212
23:16:50|0.21212
23:16:51|0.21212
23:16:52|0.21212
23:16:54|0.21199
23:16:55|0.21199
23:16:56|0.21199
23:16:57|0.21199
23:16:58|0.21199
23:16:59|0.21199
23:17:00|0.21199
23:17:01|0.21199
23:17:02|0.21199
23:17:03|0.21199
23:17:04|0.21199
23:17:05|0.21199
23:17:07|0.21222
23:17:07|0.21222
23:17:08|0.21222
23:17:09|0.21222
23:17:10|0.21222
23:17:11|0.21222
23:17:13|0.21222
23:17:14|0.21222
23:17:15|0.21222
23:17:16|0.21222
23:17:18|0.21222
23:17:19|0.21222
23:17:20|0.21222
23:17:21|0.21208
23:17:21|0.21208
23:17:22|0.21208
23:17:24|0.21208
23:17:25|0.21208
23:17:26|0.21208
23:17:26|0.21208
23:17:27|0.21208
23:17:28|0.21208
23:17:30|0.21208
23:17:30|0.21208
23:17:31|0.21208
23:17:33|0.21208
23:17:34|0.21208
23:17:34|0.21208
23:17:36|0.21208
23:17:36|0.21208
23:17:38|0.21208
23:17:38|0.21208
23:17:40|0.21208
23:17:40|0.21208
23:17:42|0.21208
23:17:42|0.21208
23:17:44|0.21208
23:17:45|0.21208
23:17:46|0.21208
23:17:47|0.21208
23:17:48|0.21208
23:17:48|0.21207
23:17:50|0.21207
23:17:50|0.21207
23:17:52|0.21207
23:17:53|0.21207
23:17:54|0.21207
23:17:54|0.21207
23:17:56|0.21207
23:17:57|0.21207
23:17:58|0.21207
23:17:59|0.21207
23:18:00|0.21207
23:18:01|0.21207
23:18:03|0.21207
23:18:04|0.21179
23:18:04|0.21179
23:18:05|0.21179
23:18:07|0.21179
23:18:08|0.21209
23:18:09|0.21209
23:18:10|0.21209
23:18:12|0.21229
23:18:13|0.21229
23:18:14|0.21229
23:18:15|0.21229
23:18:16|0.21229
23:18:18|0.21229
23:18:19|0.21229
23:18:20|0.21249
23:18:21|0.21249
23:18:21|0.21229
23:18:23|0.21229
23:18:24|0.2125
23:18:24|0.2125
23:18:25|0.2125
23:18:27|0.21256
23:18:27|0.21256
23:18:29|0.21256
23:18:30|0.21256
23:18:31|0.21256
23:18:32|0.21256
23:18:33|0.21256
23:18:34|0.21238
23:18:35|0.21238
23:18:36|0.21238
23:18:37|0.21238
23:18:37|0.21238
23:18:39|0.21238
23:18:40|0.21238
23:18:41|0.21238
23:18:42|0.21238
23:18:43|0.21238
23:18:44|0.21238
23:18:45|0.21238
23:18:46|0.21251
23:18:46|0.21251
23:18:48|0.21251
23:18:48|0.21251
23:18:50|0.21251
23:18:51|0.21251
23:18:52|0.21251
23:18:53|0.21251
23:18:54|0.21251
23:18:55|0.21251
23:18:56|0.21251
23:18:57|0.21251
23:18:58|0.21251
23:18:59|0.21251
23:19:00|0.21251
23:19:02|0.21272
23:19:02|0.21272
23:19:03|0.21272
23:19:04|0.21272
23:19:06|0.21272
23:19:06|0.21272
23:19:07|0.21272
23:19:08|0.21272
23:19:09|0.2126
23:19:11|0.2126
23:19:11|0.2126
23:19:14|0.2126
23:19:15|0.2126
23:19:15|0.2126
23:19:16|0.2126
23:19:18|0.2126
23:19:19|0.21254
23:19:19|0.21254
23:19:20|0.21254
23:19:21|0.21254
23:19:23|0.21254
23:19:24|0.21254
23:19:26|0.21254
23:19:26|0.21238
23:19:27|0.21238
23:19:29|0.21238
23:19:29|0.21238
23:19:31|0.21238
23:19:31|0.21238
23:19:32|0.21238
23:19:34|0.21238
23:19:34|0.21238
23:19:35|0.21238
23:19:37|0.21238
23:19:37|0.21234
23:19:38|0.21234
23:19:39|0.21234
23:19:40|0.21234
23:19:42|0.21234
23:19:43|0.21234
23:19:43|0.21229
23:19:44|0.21229
23:19:46|0.21229
23:19:47|0.21229
23:19:48|0.21229
23:19:49|0.21229
23:19:50|0.21229
23:19:51|0.21234
23:19:52|0.21234
23:19:53|0.21234
23:19:54|0.21205
23:19:55|0.21205
23:19:56|0.21205
23:19:57|0.21205
23:19:58|0.21205
23:19:59|0.21205
23:20:00|0.21217
23:20:01|0.21217
23:20:02|0.21217
23:20:03|0.21217
23:20:04|0.21217
23:20:05|0.21217
23:20:06|0.21217
23:20:07|0.21217
23:20:08|0.21217
23:20:09|0.21217
23:20:10|0.21217
23:20:12|0.21217
23:20:12|0.21217
23:20:13|0.21217
23:20:15|0.21217
23:20:16|0.21217
23:20:17|0.21217
23:20:18|0.21217
23:20:19|0.21217
23:20:20|0.21217
23:20:22|0.21217
23:20:23|0.21217
23:20:24|0.21217
23:20:25|0.21217
23:20:26|0.21217
23:20:26|0.21217
23:20:28|0.21217
23:20:28|0.21217
23:20:30|0.21205
23:20:30|0.21218
23:20:31|0.21218
23:20:32|0.21218
23:20:34|0.21218
23:20:35|0.21218
23:20:36|0.21218
23:20:37|0.21218
23:20:38|0.21218
23:20:40|0.21218
23:20:40|0.21218
23:20:41|0.21218
23:20:42|0.21218
23:20:43|0.21218
23:20:44|0.2122
23:20:46|0.21214
23:20:46|0.21214
23:20:47|0.21214
23:20:48|0.21214
23:20:49|0.21214
23:20:51|0.21214
23:20:51|0.21214
23:20:53|0.21214
23:20:53|0.21214
23:20:54|0.21217
23:20:55|0.21217
23:20:56|0.21217
23:20:58|0.21217
23:20:58|0.21217
23:21:00|0.21217
23:21:01|0.21217
23:21:02|0.21217
23:21:03|0.21217
23:21:04|0.21217
23:21:05|0.21217
23:21:06|0.2121
23:21:06|0.2121
23:21:08|0.21204
23:21:09|0.21194
23:21:10|0.21192
23:21:11|0.21192
23:21:11|0.2119
23:21:13|0.2119
23:21:13|0.2119
23:21:15|0.2119
23:21:17|0.21183
23:21:18|0.21183
23:21:18|0.21183
23:21:19|0.21183
23:21:20|0.21183
23:21:22|0.21183
23:21:22|0.21183
23:21:23|0.21183
23:21:25|0.21183
23:21:26|0.21183
23:21:27|0.21183
23:21:27|0.21183
23:21:29|0.21183
23:21:30|0.21183
23:21:30|0.21183
23:21:32|0.21185
23:21:32|0.21185
23:21:34|0.21185
23:21:35|0.21185
23:21:36|0.21185
23:21:37|0.21185
23:21:38|0.21185
23:21:39|0.21185
23:21:40|0.21185
23:21:41|0.21185
23:21:42|0.21185
23:21:43|0.21185
23:21:44|0.21185
23:21:45|0.21185
23:21:46|0.21185
23:21:47|0.21185
23:21:48|0.21185
23:21:50|0.21185
23:21:51|0.21179
23:21:51|0.21179
23:21:52|0.21179
23:21:54|0.21179
23:21:54|0.21179
23:21:55|0.21179
23:21:56|0.21179
23:21:57|0.21179
23:21:58|0.21179
23:21:59|0.21179
23:22:00|0.21179
23:22:01|0.21192
23:22:02|0.21188
23:22:03|0.21186
23:22:04|0.21186
23:22:05|0.21186
23:22:06|0.21193
23:22:07|0.21193
23:22:08|0.21193
23:22:09|0.21193
23:22:10|0.21193
23:22:11|0.21188
23:22:13|0.21188
23:22:14|0.21188
23:22:14|0.21191
23:22:16|0.21191
23:22:18|0.21178
23:22:19|0.21178
23:22:20|0.21178
23:22:21|0.21178
23:22:22|0.21178
23:22:23|0.21178
23:22:24|0.21169
23:22:25|0.21169
23:22:26|0.21169
23:22:26|0.21179
23:22:29|0.21169
23:22:30|0.21168
23:22:31|0.21168
23:22:31|0.21169
23:22:33|0.21169
23:22:33|0.21169
23:22:34|0.21169
23:22:35|0.21169
23:22:36|0.21169
23:22:38|0.21169
23:22:39|0.21169
23:22:39|0.21169
23:22:41|0.21169
23:22:42|0.21169
23:22:43|0.21169
23:22:44|0.21169
23:22:44|0.21169
23:22:45|0.21187
23:22:47|0.21184
23:22:48|0.21184
23:22:48|0.21184
23:22:50|0.21184
23:22:51|0.21184
23:22:52|0.21184
23:22:52|0.21184
23:22:53|0.21184
23:22:55|0.21178
23:22:56|0.21178
23:22:56|0.21178
23:22:57|0.21178
23:22:59|0.21178
23:23:00|0.21178
23:23:01|0.21178
23:23:02|0.21178
23:23:03|0.21174
23:23:04|0.21174
23:23:04|0.21174
23:23:06|0.21174
23:23:07|0.21188
23:23:08|0.21188
23:23:09|0.21188
23:23:10|0.21188
23:23:11|0.21184
23:23:12|0.21184
23:23:13|0.21184
23:23:14|0.21184
23:23:15|0.21184
23:23:17|0.21184
23:23:18|0.21184
23:23:20|0.21184
23:23:21|0.21184
23:23:22|0.21184
23:23:24|0.21184
23:23:24|0.21184
23:23:26|0.21198
23:23:26|0.21198
23:23:28|0.21198
23:23:28|0.21198
23:23:29|0.21198
23:23:31|0.21198
23:23:31|0.21198
23:23:33|0.21198
23:23:33|0.21198
23:23:35|0.21198
23:23:35|0.21198
23:23:37|0.21198
23:23:38|0.21198
23:23:38|0.21198
23:23:39|0.21198
23:23:40|0.21198
23:23:42|0.21198
23:23:43|0.21198
23:23:44|0.21198
23:23:45|0.21198
23:23:46|0.21198
23:23:47|0.21198
23:23:48|0.21198
23:23:49|0.21198
23:23:50|0.21198
23:23:51|0.21198
23:23:51|0.21193
23:23:53|0.21193
23:23:53|0.212
23:23:54|0.21198
23:23:56|0.21198
23:23:57|0.21198
23:23:58|0.21198
23:23:59|0.21198
23:24:00|0.21187
23:24:01|0.21187
23:24:02|0.21187
23:24:03|0.21187
23:24:04|0.21169
23:24:05|0.21169
23:24:06|0.21169
23:24:07|0.21184
23:24:08|0.212
23:24:09|0.21179
23:24:10|0.21179
23:24:11|0.21179
23:24:12|0.21179
23:24:13|0.21179
23:24:14|0.21179
23:24:15|0.21179
23:24:17|0.21184
23:24:18|0.21184
23:24:19|0.2119
23:24:20|0.2119
23:24:20|0.2119
23:24:22|0.21193
23:24:23|0.21194
23:24:23|0.21195
23:24:25|0.2119
23:24:26|0.2119
23:24:27|0.2119
23:24:28|0.2119
23:24:29|0.2119
23:24:30|0.2119
23:24:31|0.21201
23:24:32|0.21198
23:24:33|0.21198
23:24:34|0.21192
23:24:35|0.21192
23:24:36|0.2119
23:24:38|0.2119
23:24:38|0.2119
23:24:40|0.2119
23:24:40|0.21192
23:24:41|0.21192
23:24:43|0.21192
23:24:44|0.21192
23:24:45|0.21186
23:24:45|0.21186
23:24:47|0.21186
23:24:48|0.21186
23:24:48|0.21186
23:24:50|0.21186
23:24:51|0.21186
23:24:52|0.21193
23:24:53|0.21193
23:24:53|0.21193
23:24:55|0.21193
23:24:56|0.21193
23:24:56|0.21193
23:24:58|0.21193
23:24:59|0.21193
23:25:00|0.21193
23:25:01|0.21193
23:25:02|0.21193
23:25:02|0.21193
23:25:04|0.21193
23:25:05|0.21193
23:25:06|0.21178
23:25:06|0.2118
23:25:08|0.21176
23:25:09|0.2118
23:25:10|0.2118
23:25:11|0.2118
23:25:12|0.2118
23:25:13|0.2118
23:25:14|0.2118
23:25:15|0.2118
23:25:16|0.2118
23:25:17|0.21178
23:25:19|0.21178
23:25:19|0.21178
23:25:21|0.21178
23:25:22|0.21178
23:25:23|0.21178
23:25:24|0.21178
23:25:26|0.21178
23:25:27|0.21178
23:25:28|0.21178
23:25:29|0.21178
23:25:29|0.21178
23:25:30|0.21178
23:25:32|0.21178
23:25:33|0.21185
23:25:34|0.21185
23:25:35|0.21185
23:25:36|0.21185
23:25:37|0.21169
23:25:38|0.21169
23:25:39|0.21169
23:25:40|0.21169
23:25:41|0.21169
23:25:42|0.21169
23:25:44|0.21169
23:25:44|0.21169
23:25:46|0.21163
23:25:46|0.21163
23:25:48|0.21163
23:25:48|0.21163
23:25:49|0.21163
23:25:50|0.21163
23:25:51|0.21163
23:25:53|0.2116
23:25:54|0.2116
23:25:54|0.2116
23:25:55|0.2116
23:25:57|0.2116
23:25:57|0.2116
23:25:59|0.2116
23:25:59|0.2116
23:26:01|0.2116
23:26:01|0.2116
23:26:02|0.2116
23:26:03|0.2116
23:26:04|0.2116
23:26:06|0.21163
23:26:07|0.21179
23:26:07|0.21179
23:26:08|0.21179
23:26:10|0.21179
23:26:10|0.21179
23:26:11|0.21177
23:26:12|0.21177
23:26:14|0.21185
23:26:14|0.21174
23:26:15|0.21174
23:26:16|0.21174
23:26:18|0.21174
23:26:19|0.21174
23:26:20|0.21178
23:26:21|0.21178
23:26:22|0.21182
23:26:23|0.21182
23:26:24|0.21182
23:26:25|0.21186
23:26:26|0.21186
23:26:27|0.21186
23:26:28|0.21186
23:26:29|0.2119
23:26:30|0.2119
23:26:31|0.2119
23:26:32|0.2119
23:26:33|0.2119
23:26:34|0.2119
23:26:35|0.2119
23:26:36|0.2119
23:26:38|0.2119
23:26:39|0.2119
23:26:39|0.2119
23:26:41|0.21198
23:26:42|0.21198
23:26:43|0.21198
23:26:44|0.21198
23:26:44|0.21198
23:26:46|0.21198
23:26:47|0.21198
23:26:47|0.21198
23:26:49|0.2119
23:26:50|0.2119
23:26:50|0.2119
23:26:52|0.2119
23:26:53|0.21177
23:26:54|0.21177
23:26:55|0.21177
23:26:56|0.21177
23:26:57|0.21175
23:26:58|0.21175
23:26:59|0.21175
23:27:00|0.21175
23:27:01|0.21175
23:27:02|0.21175
23:27:03|0.21172
23:27:04|0.21172
23:27:05|0.21172
23:27:06|0.21172
23:27:07|0.21172
23:27:08|0.21172
23:27:09|0.21172
23:27:10|0.21172
23:27:11|0.21172
23:27:12|0.21172
23:27:13|0.21182
23:27:14|0.21182
23:27:15|0.21182
23:27:17|0.21182
23:27:18|0.2118
23:27:18|0.2118
23:27:19|0.21186
23:27:21|0.21186
23:27:22|0.21186
23:27:23|0.21186
23:27:25|0.21191
23:27:25|0.21191
23:27:27|0.21191
23:27:28|0.21191
23:27:29|0.21191
23:27:31|0.21191
23:27:31|0.21191
23:27:32|0.21191
23:27:33|0.21191
23:27:34|0.21191
23:27:35|0.21191
23:27:37|0.21191
23:27:38|0.21191
23:27:38|0.21208
23:27:39|0.21208
23:27:40|0.21208
23:27:42|0.21213
23:27:42|0.21213
23:27:44|0.21213
23:27:44|0.21213
23:27:45|0.21213
23:27:46|0.21213
23:27:47|0.21213
23:27:49|0.21213
23:27:50|0.21213
23:27:51|0.21213
23:27:51|0.21213
23:27:53|0.21213
23:27:53|0.21213
23:27:55|0.21213
23:27:56|0.21213
23:27:56|0.21213
23:27:57|0.21213
23:27:59|0.21213
23:27:59|0.21213
23:28:01|0.21213
23:28:02|0.21213
23:28:02|0.21208
23:28:04|0.21208
23:28:04|0.21208
23:28:05|0.21208
23:28:06|0.21218
23:28:09|0.21218
23:28:09|0.21218
23:28:11|0.21218
23:28:11|0.21218
23:28:13|0.21218
23:28:14|0.21218
23:28:14|0.2121
23:28:15|0.2121
23:28:17|0.2121
23:28:18|0.2121
23:28:18|0.21216
23:28:20|0.21216
23:28:20|0.21216
23:28:22|0.21216
23:28:24|0.21216
23:28:25|0.21216
23:28:25|0.21216
23:28:26|0.21216
23:28:27|0.21216
23:28:28|0.21216
23:28:29|0.21216
23:28:30|0.21216
23:28:31|0.2122
23:28:32|0.2122
23:28:33|0.2122
23:28:34|0.2122
23:28:35|0.2122
23:28:37|0.2122
23:28:38|0.2122
23:28:39|0.2122
23:28:40|0.2122
23:28:40|0.2122
23:28:42|0.2122
23:28:43|0.2122
23:28:44|0.2122
23:28:45|0.2122
23:28:46|0.21225
23:28:48|0.21225
23:28:48|0.21225
23:28:49|0.21215
23:28:50|0.21215
23:28:51|0.21215
23:28:52|0.21215
23:28:53|0.2121
23:28:54|0.2121
23:28:55|0.2121
23:28:56|0.21207
23:28:57|0.21207
23:28:58|0.21207
23:28:59|0.21207
23:29:01|0.21207
23:29:01|0.21207
23:29:03|0.21207
23:29:03|0.21207
23:29:04|0.21203
23:29:06|0.21203
23:29:06|0.21201
23:29:07|0.21201
23:29:08|0.21196
23:29:10|0.21198
23:29:10|0.21198
23:29:11|0.21198
23:29:12|0.21198
23:29:14|0.21183
23:29:14|0.21183
23:29:16|0.21183
23:29:16|0.21183
23:29:18|0.21183
23:29:18|0.21183
23:29:19|0.21183
23:29:21|0.21183
23:29:21|0.21183
23:29:24|0.21176
23:29:25|0.21176
23:29:26|0.21176
23:29:27|0.21173
23:29:28|0.21173
23:29:29|0.21185
23:29:30|0.21185
23:29:31|0.21185
23:29:31|0.21189
23:29:33|0.21212
23:29:34|0.21212
23:29:35|0.21212
23:29:35|0.21212
23:29:37|0.21212
23:29:38|0.21212
23:29:39|0.21212
23:29:40|0.21212
23:29:41|0.21212
23:29:42|0.21212
23:29:43|0.21212
23:29:44|0.21212
23:29:45|0.212
23:29:46|0.21196
23:29:47|0.21196
23:29:48|0.21196
23:29:49|0.21196
23:29:50|0.21196
23:29:52|0.21198
23:29:52|0.21198
23:29:54|0.21198
23:29:54|0.21198
23:29:55|0.21203
23:29:56|0.21203
23:29:57|0.21203
23:29:59|0.21203
23:30:00|0.21203
23:30:01|0.21203
23:30:02|0.21203
23:30:03|0.21203
23:30:03|0.21203
23:30:04|0.21203
23:30:05|0.21203
23:30:07|0.21203
23:30:08|0.21203
23:30:08|0.21203
23:30:10|0.21203
23:30:11|0.21203
23:30:11|0.21204
23:30:13|0.21215
23:30:14|0.21216
23:30:15|0.21187
23:30:16|0.21178
23:30:17|0.21178
23:30:18|0.21185
23:30:19|0.21185
23:30:20|0.21185
23:30:21|0.21185
23:30:22|0.21185
23:30:24|0.21173
23:30:24|0.21173
23:30:26|0.2116
23:30:27|0.2116
23:30:29|0.2116
23:30:29|0.2116
23:30:30|0.2116
23:30:32|0.2116
23:30:33|0.2116
23:30:33|0.2116
23:30:35|0.2116
23:30:36|0.2116
23:30:37|0.2116
23:30:38|0.2116
23:30:39|0.2116
23:30:40|0.2116
23:30:41|0.2116
23:30:42|0.2115
23:30:43|0.21151
23:30:44|0.21151
23:30:46|0.21151
23:30:47|0.21151
23:30:47|0.21151
23:30:48|0.21151
23:30:50|0.21151
23:30:50|0.21152
23:30:51|0.21152
23:30:53|0.21152
23:30:53|0.21152
23:30:54|0.21146
23:30:55|0.21146
23:30:56|0.21146
23:30:57|0.21146
23:30:59|0.21146
23:30:59|0.21159
23:31:00|0.21159
23:31:01|0.21157
23:31:03|0.21157
23:31:03|0.21157
23:31:04|0.21157
23:31:05|0.21157
23:31:06|0.21157
23:31:07|0.21157
23:31:09|0.21157
23:31:09|0.21165
23:31:10|0.21165
23:31:11|0.21165
23:31:12|0.21165
23:31:13|0.21165
23:31:14|0.21165
23:31:15|0.21165
23:31:17|0.21165
23:31:17|0.21165
23:31:19|0.21165
23:31:19|0.21165
23:31:21|0.21165
23:31:21|0.21165
23:31:23|0.21165
23:31:24|0.21165
23:31:25|0.21169
23:31:27|0.2117
23:31:29|0.2117
23:31:30|0.2117
23:31:30|0.2117
23:31:32|0.2117
23:31:33|0.2117
23:31:34|0.2117
23:31:35|0.2117
23:31:35|0.2117
23:31:36|0.2117
23:31:38|0.2117
23:31:38|0.2117
23:31:39|0.2117
23:31:40|0.2117
23:31:42|0.2117
23:31:42|0.2117
23:31:44|0.2117
23:31:44|0.2117
23:31:46|0.2117
23:31:47|0.2117
23:31:48|0.21159
23:31:49|0.21159
23:31:50|0.21161
23:31:51|0.21161
23:31:52|0.21161
23:31:53|0.21161
23:31:55|0.21161
23:31:55|0.21161
23:31:56|0.21161
23:31:58|0.21161
23:31:59|0.21161
23:32:00|0.21161
23:32:01|0.21161
23:32:02|0.21161
23:32:02|0.21161
23:32:04|0.21161
23:32:04|0.21161
23:32:06|0.21161
23:32:07|0.21161
23:32:08|0.21161
23:32:09|0.21161
23:32:10|0.21161
23:32:11|0.21161
23:32:12|0.21161
23:32:13|0.21161
23:32:14|0.21172
23:32:15|0.21172
23:32:16|0.21172
23:32:17|0.21161
23:32:18|0.21162
23:32:19|0.21162
23:32:20|0.21168
23:32:21|0.21168
23:32:23|0.21168
23:32:24|0.21173
23:32:25|0.21176
23:32:27|0.21176
23:32:28|0.21179
23:32:29|0.21173
23:32:30|0.21173
23:32:32|0.21173
23:32:33|0.21173
23:32:34|0.21173
23:32:35|0.21173
23:32:36|0.21173
23:32:36|0.21173
23:32:38|0.21173
23:32:38|0.21173
23:32:39|0.21173
23:32:41|0.21173
23:32:42|0.21169
23:32:43|0.21169
23:32:44|0.21169
23:32:45|0.21168
23:32:46|0.21168
23:32:47|0.21168
23:32:48|0.21168
23:32:49|0.21157
23:32:50|0.21157
23:32:51|0.21157
23:32:52|0.21145
23:32:53|0.21145
23:32:54|0.21145
23:32:55|0.21145
23:32:56|0.21145
23:32:57|0.21155
23:32:59|0.21155
23:32:59|0.21155
23:33:00|0.21155
23:33:01|0.21155
23:33:02|0.21144
23:33:04|0.21144
23:33:04|0.21144
23:33:06|0.21144
23:33:06|0.21144
23:33:08|0.21152
23:33:08|0.21152
23:33:09|0.21152
23:33:11|0.21164
23:33:11|0.21164
23:33:12|0.21155
23:33:14|0.21155
23:33:15|0.21155
23:33:15|0.21152
23:33:16|0.21152
23:33:17|0.21152
23:33:19|0.21152
23:33:19|0.21146
23:33:20|0.21159
23:33:22|0.21159
23:33:22|0.21159
23:33:23|0.21159
23:33:24|0.21145
23:33:27|0.21143
23:33:28|0.21134
23:33:29|0.2113
23:33:29|0.2113
23:33:30|0.2113
23:33:32|0.21118
23:33:33|0.21118
23:33:34|0.21118
23:33:35|0.21118
23:33:36|0.21126
23:33:37|0.21125
23:33:38|0.21123
23:33:39|0.21123
23:33:40|0.21123
23:33:42|0.2112
23:33:42|0.2112
23:33:44|0.21129
23:33:45|0.21129
23:33:45|0.21129
23:33:46|0.21129
23:33:47|0.21131
23:33:48|0.21131
23:33:49|0.21131
23:33:51|0.21131
23:33:52|0.21128
23:33:53|0.21128
23:33:53|0.21128
23:33:55|0.21128
23:33:55|0.21128
23:33:57|0.21128
23:33:57|0.21128
23:33:59|0.21128
23:34:00|0.21128
23:34:01|0.21128
23:34:01|0.21128
23:34:03|0.21142
23:34:03|0.21142
23:34:04|0.21142
23:34:05|0.21144
23:34:06|0.21141
23:34:08|0.21141
23:34:08|0.21141
23:34:09|0.2114
23:34:11|0.2114
23:34:12|0.2114
23:34:12|0.2114
23:34:13|0.2114
23:34:15|0.2114
23:34:16|0.21133
23:34:17|0.21133
23:34:18|0.21133
23:34:19|0.21133
23:34:20|0.21133
23:34:21|0.21129
23:34:22|0.21129
23:34:23|0.21129
23:34:24|0.21129
23:34:25|0.21129
23:34:27|0.21129
23:34:28|0.21129
23:34:29|0.21118
23:34:30|0.21118
23:34:31|0.21118
23:34:33|0.21118
23:34:33|0.21118
23:34:34|0.21118
23:34:35|0.21118
23:34:37|0.21119
23:34:38|0.21119
23:34:39|0.2112
23:34:39|0.2112
23:34:40|0.2112
23:34:41|0.2112
23:34:43|0.21114
23:34:43|0.21114
23:34:45|0.21114
23:34:45|0.21114
23:34:46|0.21114
23:34:47|0.21117
23:34:48|0.21117
23:34:50|0.21117
23:34:50|0.21117
23:34:51|0.21117
23:34:52|0.21119
23:34:54|0.21119
23:34:55|0.21119
23:34:55|0.21119
23:34:57|0.21119
23:34:58|0.21119
23:34:59|0.21119
23:35:00|0.21119
23:35:01|0.2111
23:35:02|0.21114
23:35:03|0.21114
23:35:04|0.21114
23:35:05|0.21114
23:35:06|0.21126
23:35:07|0.21126
23:35:08|0.21126
23:35:09|0.21124
23:35:10|0.21117
23:35:11|0.21117
23:35:12|0.21117
23:35:13|0.21117
23:35:14|0.21117
23:35:16|0.21117
23:35:16|0.21117
23:35:17|0.21112
23:35:18|0.21112
23:35:19|0.21112
23:35:20|0.21112
23:35:21|0.21132
23:35:22|0.21121
23:35:24|0.21121
23:35:24|0.21121
23:35:25|0.21121
23:35:26|0.21121
23:35:28|0.21121
23:35:30|0.21121
23:35:30|0.21121
23:35:32|0.21139
23:35:32|0.21139
23:35:33|0.21139
23:35:35|0.21139
23:35:36|0.21145
23:35:37|0.21145
23:35:38|0.21145
23:35:39|0.21145
23:35:39|0.21141
23:35:41|0.21141
23:35:42|0.21141
23:35:43|0.21141
23:35:44|0.21143
23:35:45|0.21143
23:35:46|0.21145
23:35:47|0.21145
23:35:48|0.21139
23:35:49|0.21139
23:35:50|0.21147
23:35:51|0.21147
23:35:52|0.21147
23:35:54|0.21147
23:35:54|0.21145
23:35:55|0.21145
23:35:56|0.21145
23:35:58|0.21132
23:35:59|0.21145
23:35:59|0.21134
23:36:01|0.21125
23:36:01|0.21125
23:36:02|0.21125
23:36:03|0.21125
23:36:04|0.21096
23:36:05|0.21096
23:36:06|0.21114
23:36:07|0.21117
23:36:09|0.21117
23:36:09|0.21117
23:36:10|0.21117
23:36:11|0.21108
23:36:13|0.21108
23:36:14|0.21096
23:36:15|0.21096
23:36:16|0.21096
23:36:17|0.21096
23:36:18|0.21093
23:36:19|0.21093
23:36:20|0.21104
23:36:21|0.21104
23:36:22|0.21089
23:36:22|0.21089
23:36:24|0.21099
23:36:25|0.21082
23:36:26|0.21089
23:36:27|0.21089
23:36:28|0.21065
23:36:30|0.21077
23:36:31|0.21066
23:36:32|0.21066
23:36:32|0.2107
23:36:33|0.2107
23:36:34|0.21052
23:36:35|0.21052
23:36:36|0.21049
23:36:37|0.21049
23:36:38|0.21049
23:36:39|0.21039
23:36:41|0.21039
23:36:42|0.21039
23:36:43|0.21053
23:36:44|0.21053
23:36:45|0.21053
23:36:46|0.21053
23:36:48|0.2105
23:36:49|0.2105
23:36:49|0.2105
23:36:50|0.2105
23:36:51|0.21057
23:36:52|0.21055
23:36:53|0.21055
23:36:55|0.21055
23:36:55|0.21055
23:36:56|0.21055
23:36:57|0.21055
23:36:58|0.21055
23:37:00|0.21055
23:37:01|0.21055
23:37:02|0.21049
23:37:02|0.21045
23:37:04|0.21044
23:37:04|0.21044
23:37:05|0.21038
23:37:07|0.21038
23:37:08|0.21038
23:37:09|0.21038
23:37:09|0.21038
23:37:11|0.21038
23:37:12|0.21038
23:37:14|0.21038
23:37:15|0.21038
23:37:15|0.21042
23:37:16|0.21042
23:37:17|0.21039
23:37:19|0.21039
23:37:20|0.21039
23:37:20|0.21039
23:37:21|0.21039
23:37:22|0.21039
23:37:23|0.21039
23:37:25|0.21039
23:37:26|0.21039
23:37:26|0.21039
23:37:27|0.21039
23:37:28|0.21039
23:37:29|0.21039
23:37:31|0.21039
23:37:32|0.21039
23:37:33|0.21039
23:37:34|0.21039
23:37:35|0.21039
23:37:37|0.21039
23:37:38|0.21039
23:37:39|0.21068
23:37:40|0.21068
23:37:42|0.21068
23:37:42|0.21068
23:37:43|0.21068
23:37:45|0.21058
23:37:46|0.21058
23:37:47|0.21058
23:37:48|0.21058
23:37:49|0.21058
23:37:50|0.21058
23:37:52|0.2105
23:37:52|0.21038
23:37:53|0.21038
23:37:54|0.21038
23:37:56|0.21038
23:37:56|0.21038
23:37:57|0.21038
23:37:58|0.21039
23:38:00|0.21039
23:38:00|0.21039
23:38:01|0.21039
23:38:02|0.21035
23:38:03|0.21035
23:38:04|0.21035
23:38:05|0.21039
23:38:06|0.21046
23:38:08|0.21046
23:38:09|0.21046
23:38:10|0.21053
23:38:11|0.21053
23:38:11|0.21037
23:38:12|0.2103
23:38:13|0.21022
23:38:15|0.21022
23:38:15|0.21013
23:38:16|0.21025
23:38:17|0.21025
23:38:19|0.21025
23:38:20|0.21009
23:38:20|0.21009
23:38:21|0.21009
23:38:22|0.2102
23:38:23|0.2102
23:38:25|0.21017
23:38:26|0.21017
23:38:26|0.21017
23:38:28|0.21017
23:38:28|0.21017
23:38:31|0.21017
23:38:32|0.21017
23:38:33|0.21017
23:38:34|0.21017
23:38:35|0.21003
23:38:36|0.21007
23:38:37|0.21007
23:38:39|0.21002
23:38:39|0.21023
23:38:41|0.21023
23:38:41|0.21023
23:38:43|0.21023
23:38:44|0.21023
23:38:45|0.21031
23:38:46|0.21031
23:38:46|0.21031
23:38:47|0.21031
23:38:49|0.21031
23:38:50|0.21035
23:38:51|0.21022
23:38:52|0.21022
23:38:53|0.21022
23:38:53|0.21022
23:38:55|0.21022
23:38:56|0.21022
23:38:57|0.21022
23:38:57|0.21029
23:38:59|0.21029
23:39:00|0.21029
23:39:01|0.21029
23:39:01|0.21029
23:39:03|0.21029
23:39:04|0.21037
23:39:05|0.21037
23:39:06|0.21047
23:39:07|0.21058
23:39:08|0.21058
23:39:09|0.21058
23:39:10|0.21047
23:39:11|0.21047
23:39:12|0.21047
23:39:13|0.21047
23:39:14|0.21047
23:39:15|0.21047
23:39:16|0.21047
23:39:17|0.21047
23:39:18|0.2105
23:39:19|0.21049
23:39:21|0.21049
23:39:22|0.21049
23:39:22|0.21022
23:39:23|0.21022
23:39:24|0.21022
23:39:25|0.21022
23:39:27|0.21022
23:39:27|0.21022
23:39:28|0.21022
23:39:30|0.21047
23:39:31|0.21046
23:39:33|0.21046
23:39:34|0.21055
23:39:34|0.21055
23:39:36|0.21055
23:39:37|0.21055
23:39:39|0.21055
23:39:40|0.21055
23:39:41|0.21069
23:39:42|0.21069
23:39:43|0.21069
23:39:44|0.21069
23:39:45|0.21069
23:39:46|0.21069
23:39:47|0.21069
23:39:48|0.21069
23:39:49|0.21069
23:39:51|0.21069
23:39:51|0.21069
23:39:53|0.21069
23:39:54|0.21069
23:39:55|0.21031
23:39:56|0.21031
23:39:57|0.21031
23:39:58|0.21031
23:39:59|0.21031
23:40:00|0.21063
23:40:01|0.21063
23:40:02|0.21063
23:40:04|0.21063
23:40:04|0.21063
23:40:05|0.21063
23:40:06|0.2108
23:40:07|0.2108
23:40:08|0.2108
23:40:10|0.2108
23:40:10|0.21087
23:40:12|0.21087
23:40:13|0.21069
23:40:14|0.21069
23:40:15|0.21052
23:40:16|0.21052
23:40:17|0.21052
23:40:18|0.21049
23:40:19|0.21049
23:40:20|0.21044
23:40:21|0.21035
23:40:22|0.21035
23:40:23|0.21031
23:40:24|0.21025
23:40:25|0.21025
23:40:26|0.21025
23:40:27|0.21025
23:40:28|0.2102
23:40:29|0.2102
23:40:30|0.2102
23:40:32|0.21026
23:40:34|0.21013
23:40:35|0.21027
23:40:36|0.21027
23:40:37|0.21027
23:40:37|0.21021
23:40:39|0.21021
23:40:40|0.21021
23:40:41|0.21021
23:40:42|0.21015
23:40:43|0.21009
23:40:44|0.21009
23:40:45|0.21009
23:40:47|0.21009
23:40:47|0.21009
23:40:49|0.21008
23:40:50|0.21014
23:40:50|0.21014
23:40:52|0.21014
23:40:52|0.21014
23:40:53|0.21014
23:40:54|0.21014
23:40:55|0.21014
23:40:56|0.21015
23:40:58|0.21015
23:40:58|0.21015
23:40:59|0.21015
23:41:00|0.21015
23:41:02|0.21015
23:41:03|0.21031
23:41:04|0.21031
23:41:05|0.2102
23:41:06|0.21036
23:41:07|0.21036
23:41:08|0.21025
23:41:09|0.21025
23:41:10|0.21025
23:41:11|0.21025
23:41:12|0.21015
23:41:13|0.21015
23:41:14|0.21015
23:41:15|0.21015
23:41:16|0.21027
23:41:17|0.21027
23:41:18|0.21027
23:41:19|0.2102
23:41:20|0.2102
23:41:22|0.2102
23:41:22|0.2102
23:41:23|0.2102
23:41:24|0.2102
23:41:25|0.2102
23:41:26|0.2102
23:41:27|0.21024
23:41:28|0.21011
23:41:29|0.21011
23:41:31|0.21011
23:41:31|0.21011
23:41:33|0.21011
23:41:34|0.21011
23:41:35|0.21017
23:41:36|0.21009
23:41:37|0.21009
23:41:38|0.21009
23:41:40|0.21009
23:41:42|0.21009
23:41:43|0.21011
23:41:43|0.21011
23:41:45|0.21011
23:41:46|0.21011
23:41:47|0.21011
23:41:48|0.21011
23:41:49|0.21011
23:41:50|0.21021
23:41:51|0.21021
23:41:52|0.21021
23:41:53|0.21021
23:41:54|0.21041
23:41:55|0.21041
23:41:56|0.21041
23:41:57|0.21041
23:41:58|0.21041
23:41:59|0.21034
23:42:00|0.21034
23:42:01|0.21034
23:42:03|0.21034
23:42:04|0.21024
23:42:05|0.21024
23:42:06|0.21033
23:42:07|0.21045
23:42:08|0.21045
23:42:09|0.21033
23:42:10|0.21033
23:42:11|0.21033
23:42:12|0.21033
23:42:13|0.21033
23:42:14|0.21033
23:42:15|0.21033
23:42:16|0.21033
23:42:17|0.21023
23:42:18|0.21023
23:42:19|0.21023
23:42:20|0.21023
23:42:21|0.21023
23:42:22|0.21025
23:42:23|0.21001
23:42:24|0.21001
23:42:25|0.21005
23:42:26|0.21005
23:42:27|0.21005
23:42:28|0.21005
23:42:29|0.21005
23:42:31|0.21005
23:42:31|0.21008
23:42:32|0.21021
23:42:33|0.21021
23:42:34|0.21021
23:42:36|0.21021
23:42:37|0.21021
23:42:39|0.21021
23:42:39|0.21021
23:42:41|0.21021
23:42:41|0.21021
23:42:43|0.21021
23:42:44|0.21021
23:42:45|0.21021
23:42:45|0.21021
23:42:47|0.21021
23:42:47|0.21019
23:42:48|0.21021
23:42:50|0.21021
23:42:50|0.21021
23:42:52|0.21021
23:42:53|0.21021
23:42:53|0.20993
23:42:55|0.21008
23:42:56|0.21008
23:42:56|0.21008
23:42:58|0.21006
23:42:59|0.21006
23:43:00|0.21006
23:43:01|0.21006
23:43:02|0.21006
23:43:03|0.21006
23:43:04|0.21006
23:43:05|0.21006
23:43:07|0.21028
23:43:07|0.21021
23:43:08|0.21024
23:43:10|0.21024
23:43:11|0.21024
23:43:11|0.21024
23:43:12|0.21024
23:43:14|0.21024
23:43:14|0.21024
23:43:15|0.21024
23:43:16|0.21024
23:43:18|0.21024
23:43:18|0.21036
23:43:19|0.21036
23:43:20|0.21036
23:43:22|0.21036
23:43:22|0.21036
23:43:23|0.21029
23:43:25|0.21029
23:43:26|0.21029
23:43:26|0.21029
23:43:28|0.21029
23:43:29|0.21029
23:43:29|0.21029
23:43:30|0.21029
23:43:31|0.21019
23:43:32|0.21019
23:43:33|0.21019
23:43:35|0.21019
23:43:37|0.21019
23:43:37|0.21019
23:43:38|0.21019
23:43:40|0.21019
23:43:42|0.21007
23:43:43|0.21007
23:43:43|0.21007
23:43:45|0.21021
23:43:45|0.21021
23:43:46|0.21021
23:43:48|0.21031
23:43:50|0.21031
23:43:50|0.21031
23:43:51|0.21031
23:43:52|0.21044
23:43:53|0.21044
23:43:55|0.21044
23:43:55|0.21059
23:43:57|0.21059
23:43:58|0.21059
23:43:59|0.21059
23:44:00|0.21059
23:44:01|0.21059
23:44:02|0.21059
23:44:02|0.21065
23:44:03|0.21065
23:44:04|0.21065
23:44:05|0.21071
23:44:06|0.21071
23:44:07|0.21071
23:44:09|0.21071
23:44:10|0.21071
23:44:11|0.21075
23:44:11|0.21075
23:44:12|0.21085
23:44:14|0.21085
23:44:15|0.21085
23:44:16|0.21085
23:44:17|0.21085
23:44:19|0.21085
23:44:19|0.21096
23:44:20|0.21091
23:44:22|0.21091
23:44:24|0.21091
23:44:24|0.21091
23:44:25|0.21091
23:44:27|0.21093
23:44:27|0.21093
23:44:28|0.21101
23:44:30|0.21105
23:44:30|0.21105
23:44:32|0.21105
23:44:32|0.21104
23:44:34|0.21104
23:44:34|0.21099
23:44:36|0.21099
23:44:37|0.21099
23:44:39|0.21115
23:44:41|0.21119
23:44:42|0.21117
23:44:43|0.21117
23:44:44|0.21117
23:44:45|0.21104
23:44:45|0.21092
23:44:47|0.21102
23:44:47|0.21113
23:44:48|0.21102
23:44:50|0.21102
23:44:50|0.21102
23:44:51|0.21102
23:44:52|0.21102
23:44:53|0.21114
23:44:54|0.21114
23:44:56|0.21114
23:44:57|0.21114
23:44:57|0.21114
23:44:59|0.21114
23:45:00|0.21114
23:45:00|0.21121
23:45:02|0.21121
23:45:03|0.21124
23:45:03|0.21124
23:45:05|0.21124
23:45:06|0.21121
23:45:07|0.21121
23:45:08|0.21121
23:45:09|0.21137
23:45:09|0.2115
23:45:11|0.2115
23:45:12|0.21149
23:45:13|0.21151
23:45:14|0.21141
23:45:15|0.21141
23:45:16|0.21141
23:45:17|0.21141
23:45:18|0.21174
23:45:19|0.21174
23:45:20|0.21174
23:45:21|0.21174
23:45:22|0.21173
23:45:23|0.21173
23:45:24|0.21173
23:45:25|0.21173
23:45:26|0.21185
23:45:28|0.21186
23:45:28|0.21186
23:45:30|0.21186
23:45:30|0.21186
23:45:31|0.21186
23:45:33|0.21186
23:45:34|0.21186
23:45:34|0.21179
23:45:35|0.21159
23:45:36|0.21159
23:45:38|0.21159
23:45:39|0.21159
23:45:40|0.21141
23:45:41|0.21141
23:45:42|0.21141
23:45:43|0.21141
23:45:44|0.21141
23:45:45|0.21129
23:45:46|0.21129
23:45:47|0.21129
23:45:48|0.21121
23:45:49|0.21121
23:45:50|0.21121
23:45:52|0.21121
23:45:53|0.21121
23:45:54|0.21121
23:45:54|0.21121
23:45:55|0.21121
23:45:56|0.21121
23:45:57|0.21139
23:45:58|0.21139
23:45:59|0.21139
23:46:00|0.21139
23:46:01|0.21139
23:46:02|0.21139
23:46:03|0.21129
23:46:04|0.21129
23:46:05|0.21129
23:46:06|0.21106
23:46:08|0.21117
23:46:08|0.21119
23:46:09|0.21119
23:46:11|0.21119
23:46:11|0.21114
23:46:12|0.21106
23:46:14|0.21096
23:46:14|0.211
23:46:16|0.21103
23:46:17|0.21103
23:46:18|0.21092
23:46:18|0.21092
23:46:19|0.21091
23:46:21|0.21091
23:46:22|0.21091
23:46:23|0.21091
23:46:24|0.21098
23:46:25|0.21099
23:46:26|0.21099
23:46:27|0.21099
23:46:28|0.21099
23:46:30|0.21099
23:46:30|0.21099
23:46:32|0.21058
23:46:33|0.21092
23:46:34|0.21103
23:46:34|0.2111
23:46:36|0.2111
23:46:37|0.2111
23:46:39|0.2111
23:46:40|0.2111
23:46:41|0.2111
23:46:42|0.2111
23:46:43|0.211
23:46:45|0.211
23:46:45|0.211
23:46:46|0.211
23:46:47|0.211
23:46:49|0.211
23:46:50|0.21091
23:46:50|0.21091
23:46:51|0.21091
23:46:53|0.21091
23:46:54|0.21091
23:46:55|0.21091
23:46:56|0.21091
23:46:57|0.21091
23:46:58|0.21091
23:46:59|0.21091
23:47:00|0.21091
23:47:01|0.21091
23:47:02|0.21091
23:47:03|0.21091
23:47:04|0.21091
23:47:05|0.21073
23:47:06|0.21081
23:47:07|0.21081
23:47:08|0.21081
23:47:09|0.21081
23:47:11|0.21081
23:47:12|0.21081
23:47:12|0.21081
23:47:14|0.21081
23:47:15|0.21081
23:47:16|0.21081
23:47:16|0.21081
23:47:18|0.21079
23:47:19|0.21088
23:47:20|0.21088
23:47:21|0.21088
23:47:21|0.21088
23:47:22|0.21077
23:47:24|0.21077
23:47:25|0.21077
23:47:26|0.21077
23:47:27|0.21077
23:47:28|0.21077
23:47:29|0.21077
23:47:30|0.21077
23:47:31|0.21077
23:47:32|0.21077
23:47:33|0.21077
23:47:34|0.21091
23:47:35|0.21091
23:47:36|0.21096
23:47:37|0.21107
23:47:38|0.21115
23:47:39|0.21115
23:47:40|0.21103
23:47:41|0.21103
23:47:42|0.21103
23:47:43|0.21103
23:47:44|0.21103
23:47:45|0.21095
23:47:46|0.21095
23:47:47|0.21095
23:47:49|0.21095
23:47:49|0.21095
23:47:50|0.21095
23:47:51|0.21095
23:47:52|0.21095
23:47:54|0.21095
23:47:54|0.21095
23:47:56|0.21095
23:47:56|0.21095
23:47:58|0.21095
23:47:59|0.21095
23:48:00|0.21095
23:48:01|0.21082
23:48:01|0.21082
23:48:03|0.21082
23:48:03|0.21082
23:48:05|0.21082
23:48:06|0.21082
23:48:06|0.21082
23:48:08|0.21082
23:48:08|0.21082
23:48:09|0.21082
23:48:10|0.21082
23:48:11|0.21111
23:48:12|0.21111
23:48:14|0.21111
23:48:15|0.21111
23:48:15|0.21111
23:48:16|0.21111
23:48:18|0.21111
23:48:19|0.21111
23:48:19|0.21112
23:48:21|0.21112
23:48:22|0.21112
23:48:23|0.21108
23:48:24|0.21108
23:48:25|0.21108
23:48:26|0.21108
23:48:27|0.21134
23:48:28|0.21134
23:48:29|0.21134
23:48:30|0.21134
23:48:31|0.21134
23:48:32|0.21134
23:48:33|0.21134
23:48:34|0.21134
23:48:35|0.21134
23:48:36|0.21134
23:48:37|0.21134
23:48:38|0.21134
23:48:39|0.21134
23:48:40|0.21134
23:48:42|0.21134
23:48:43|0.21124
23:48:44|0.21124
23:48:44|0.21124
23:48:46|0.21124
23:48:48|0.21124
23:48:49|0.21123
23:48:50|0.21123
23:48:51|0.21123
23:48:52|0.21121
23:48:53|0.21121
23:48:54|0.21121
23:48:55|0.21121
23:48:55|0.21121
23:48:58|0.21121
23:48:58|0.21121
23:49:00|0.21121
23:49:00|0.21138
23:49:01|0.21138
23:49:03|0.21138
23:49:04|0.21138
23:49:04|0.21138
23:49:05|0.21138
23:49:06|0.21129
23:49:08|0.21129
23:49:08|0.21129
23:49:10|0.21129
23:49:10|0.21136
23:49:12|0.21136
23:49:13|0.21136
23:49:13|0.21139
23:49:15|0.21139
23:49:16|0.21139
23:49:17|0.21138
23:49:18|0.21138
23:49:18|0.21138
23:49:20|0.21128
23:49:20|0.21128
23:49:22|0.21128
23:49:23|0.21128
23:49:23|0.21128
23:49:24|0.21128
23:49:26|0.21128
23:49:27|0.21122
23:49:27|0.21123
23:49:28|0.21123
23:49:30|0.21131
23:49:31|0.21131
23:49:31|0.21131
23:49:33|0.21131
23:49:34|0.21131
23:49:35|0.21131
23:49:36|0.21131
23:49:37|0.21131
23:49:38|0.21131
23:49:39|0.21131
23:49:40|0.21131
23:49:42|0.21122
23:49:43|0.21122
23:49:44|0.21122
23:49:45|0.21122
23:49:47|0.21122
23:49:48|0.21095
23:49:50|0.21095
23:49:50|0.21095
23:49:52|0.21097
23:49:52|0.21097
23:49:54|0.21097
23:49:55|0.21097
23:49:56|0.21097
23:49:57|0.21097
23:49:57|0.21097
23:49:59|0.21097
23:49:59|0.21097
23:50:00|0.21097
23:50:02|0.21097
23:50:02|0.21088
23:50:04|0.21088
23:50:05|0.21071
23:50:06|0.21083
23:50:07|0.21083
23:50:09|0.21109
23:50:10|0.21119
23:50:10|0.21119
23:50:11|0.21119
23:50:13|0.21119
23:50:14|0.21099
23:50:16|0.21099
23:50:16|0.21099
23:50:17|0.21099
23:50:18|0.21099
23:50:19|0.21099
23:50:20|0.21099
23:50:22|0.21099
23:50:23|0.21099
23:50:23|0.21099
23:50:24|0.21131
23:50:25|0.21131
23:50:27|0.21137
23:50:27|0.21137
23:50:28|0.21137
23:50:30|0.21137
23:50:31|0.21137
23:50:32|0.21137
23:50:33|0.21145
23:50:33|0.21145
23:50:35|0.21145
23:50:36|0.21145
23:50:37|0.21145
23:50:38|0.21145
23:50:39|0.21145
23:50:40|0.21147
23:50:41|0.21148
23:50:43|0.21148
23:50:44|0.21148
23:50:45|0.21149
23:50:47|0.21161
23:50:48|0.21168
23:50:48|0.21167
23:50:50|0.21167
23:50:51|0.21167
23:50:52|0.21167
23:50:53|0.21167
23:50:54|0.21147
23:50:55|0.21147
23:50:56|0.21147
23:50:57|0.21147
23:50:58|0.21147
23:50:59|0.21147
23:51:00|0.2114
23:51:01|0.2114
23:51:02|0.2114
23:51:03|0.2114
23:51:04|0.2114
23:51:06|0.2114
23:51:07|0.2114
23:51:08|0.21104
23:51:09|0.21112
23:51:09|0.2102
23:51:11|0.2102
23:51:11|0.2103
23:51:12|0.2103
23:51:14|0.21037
23:51:15|0.21027
23:51:15|0.21027
23:51:16|0.21027
23:51:17|0.21036
23:51:18|0.21036
23:51:19|0.21036
23:51:20|0.21024
23:51:22|0.21024
23:51:22|0.21024
23:51:24|0.21024
23:51:25|0.21009
23:51:26|0.21009
23:51:27|0.21009
23:51:28|0.21009
23:51:28|0.21009
23:51:30|0.21009
23:51:30|0.20953
23:51:31|0.20962
23:51:33|0.20972
23:51:34|0.20987
23:51:34|0.20987
23:51:36|0.20983
23:51:36|0.20983
23:51:38|0.20983
23:51:39|0.21022
23:51:40|0.21022
23:51:40|0.21031
23:51:41|0.21031
23:51:44|0.21013
23:51:45|0.21013
23:51:46|0.21026
23:51:48|0.21026
23:51:49|0.21016
23:51:50|0.21016
23:51:51|0.21043
23:51:53|0.21031
23:51:54|0.21045
23:51:54|0.21043
23:51:55|0.21043
23:51:57|0.21034
23:51:58|0.21034
23:51:59|0.21034
23:52:00|0.21034
23:52:01|0.21034
23:52:02|0.21029
23:52:03|0.21047
23:52:04|0.21047
23:52:05|0.21047
23:52:07|0.21045
23:52:07|0.21045
23:52:09|0.21049
23:52:10|0.2108
23:52:11|0.2108
23:52:12|0.21063
23:52:13|0.21063
23:52:14|0.21063
23:52:15|0.21068
23:52:16|0.21072
23:52:17|0.21072
23:52:18|0.21087
23:52:19|0.21087
23:52:20|0.21077
23:52:21|0.21083
23:52:22|0.21083
23:52:23|0.21083
23:52:24|0.21083
23:52:25|0.21083
23:52:26|0.21089
23:52:27|0.21089
23:52:28|0.21089
23:52:29|0.21089
23:52:30|0.21089
23:52:31|0.21089
23:52:32|0.21096
23:52:33|0.21095
23:52:34|0.21095
23:52:35|0.21095
23:52:36|0.211
23:52:38|0.21096
23:52:39|0.21096
23:52:39|0.21096
23:52:40|0.21096
23:52:41|0.21096
23:52:42|0.21112
23:52:44|0.21112
23:52:46|0.21113
23:52:47|0.21113
23:52:48|0.21111
23:52:49|0.21111
23:52:50|0.21111
23:52:51|0.21111
23:52:52|0.21141
23:52:53|0.21141
23:52:54|0.21141
23:52:55|0.21141
23:52:57|0.21141
23:52:58|0.21141
23:52:58|0.21141
23:52:59|0.21125
23:53:00|0.21125
23:53:02|0.21125
23:53:04|0.21125
23:53:05|0.21125
23:53:06|0.21125
23:53:07|0.21101
23:53:08|0.21105
23:53:09|0.21105
23:53:10|0.21105
23:53:11|0.21096
23:53:13|0.21096
23:53:14|0.21096
23:53:15|0.21096
23:53:16|0.21096
23:53:16|0.21096
23:53:18|0.21091
23:53:18|0.21091
23:53:19|0.21091
23:53:20|0.211
23:53:22|0.211
23:53:23|0.211
23:53:24|0.211
23:53:25|0.211
23:53:25|0.21095
23:53:27|0.21095
23:53:28|0.21095
23:53:29|0.21076
23:53:30|0.21069
23:53:31|0.21069
23:53:32|0.21069
23:53:33|0.21069
23:53:34|0.21069
23:53:35|0.21069
23:53:36|0.21069
23:53:37|0.21069
23:53:38|0.2109
23:53:39|0.2109
23:53:40|0.2109
23:53:41|0.2109
23:53:42|0.21088
23:53:43|0.21088
23:53:45|0.21088
23:53:46|0.21082
23:53:47|0.21082
23:53:48|0.21082
23:53:49|0.21082
23:53:50|0.21082
23:53:52|0.21082
23:53:53|0.21082
23:53:54|0.21082
23:53:55|0.21082
23:53:56|0.21084
23:53:57|0.21084
23:53:58|0.21084
23:53:59|0.21084
23:54:00|0.21084
23:54:01|0.21084
23:54:02|0.21084
23:54:03|0.21084
23:54:04|0.211
23:54:05|0.211
23:54:07|0.21088
23:54:08|0.21088
23:54:09|0.21088
23:54:09|0.21088
23:54:11|0.21088
23:54:11|0.21088
23:54:13|0.21088
23:54:14|0.21088
23:54:15|0.21088
23:54:16|0.21088
23:54:17|0.21088
23:54:18|0.21088
23:54:19|0.21088
23:54:20|0.21088
23:54:21|0.21088
23:54:22|0.21088
23:54:23|0.21088
23:54:24|0.21088
23:54:25|0.21088
23:54:26|0.21088
23:54:27|0.21088
23:54:28|0.21088
23:54:29|0.21088
23:54:30|0.21088
23:54:31|0.21088
23:54:32|0.21088
23:54:33|0.21088
23:54:34|0.21088
23:54:36|0.21088
23:54:36|0.21088
23:54:38|0.21092
23:54:39|0.21092
23:54:40|0.21096
23:54:41|0.21096
23:54:41|0.21096
23:54:43|0.21096
23:54:44|0.21096
23:54:46|0.21096
23:54:47|0.21091
23:54:48|0.21091
23:54:49|0.21091
23:54:50|0.21091
23:54:51|0.21091
23:54:52|0.21091
23:54:53|0.21091
23:54:54|0.21091
23:54:55|0.21091
23:54:57|0.21088
23:54:57|0.21088
23:54:59|0.21088
23:55:00|0.21088
23:55:00|0.21088
23:55:01|0.21088
23:55:02|0.21088
23:55:03|0.21088
23:55:05|0.21088
23:55:06|0.21088
23:55:06|0.21088
23:55:07|0.21088
23:55:08|0.21088
23:55:10|0.21088
23:55:11|0.21088
23:55:11|0.21096
23:55:13|0.21096
23:55:13|0.2111
23:55:15|0.2111
23:55:16|0.2111
23:55:17|0.2111
23:55:17|0.21113
23:55:19|0.21113
23:55:20|0.21113
23:55:21|0.21113
23:55:22|0.21113
23:55:23|0.21113
23:55:23|0.21113
23:55:25|0.21113
23:55:26|0.21113
23:55:27|0.21113
23:55:28|0.21113
23:55:28|0.21113
23:55:30|0.21113
23:55:31|0.21113
23:55:32|0.21113
23:55:33|0.21113
23:55:34|0.21113
23:55:35|0.21113
23:55:36|0.21113
23:55:37|0.21113
23:55:38|0.21113
23:55:39|0.21113
23:55:40|0.21113
23:55:41|0.21113
23:55:42|0.21105
23:55:43|0.21105
23:55:44|0.21105
23:55:45|0.21105
23:55:47|0.21105
23:55:48|0.21105
23:55:49|0.21105
23:55:50|0.21105
23:55:51|0.21105
23:55:52|0.21105
23:55:53|0.21105
23:55:54|0.21105
23:55:56|0.21105
23:55:57|0.21105
23:55:58|0.21105
23:55:58|0.21105
23:56:00|0.21107
23:56:01|0.21107
23:56:02|0.21107
23:56:03|0.21107
23:56:04|0.21107
23:56:05|0.21107
23:56:06|0.21107
23:56:07|0.21107
23:56:08|0.21107
23:56:09|0.21107
23:56:10|0.21107
23:56:11|0.21107
23:56:12|0.21107
23:56:13|0.21107
23:56:14|0.21107
23:56:15|0.21089
23:56:16|0.21094
23:56:18|0.21095
23:56:18|0.21095
23:56:19|0.21095
23:56:21|0.21095
23:56:21|0.21095
23:56:23|0.21095
23:56:23|0.21091
23:56:25|0.21091
23:56:26|0.21105
23:56:26|0.21105
23:56:27|0.21105
23:56:28|0.21105
23:56:29|0.21105
23:56:30|0.21105
23:56:31|0.21105
23:56:33|0.21105
23:56:33|0.21105
23:56:34|0.21105
23:56:35|0.21105
23:56:37|0.21105
23:56:37|0.21105
23:56:39|0.21105
23:56:39|0.21105
23:56:40|0.21105
23:56:42|0.21105
23:56:42|0.21105
23:56:43|0.21105
23:56:44|0.21105
23:56:46|0.21105
23:56:46|0.21105
23:56:47|0.21105
23:56:49|0.21105
23:56:50|0.21109
23:56:50|0.21109
23:56:52|0.21109
23:56:53|0.21109
23:56:53|0.21109
23:56:55|0.21109
23:56:55|0.21109
23:56:57|0.21109
23:56:59|0.21114
23:56:59|0.21122
23:57:00|0.2113
23:57:01|0.2113
23:57:02|0.21131
23:57:04|0.21143
23:57:04|0.21138
23:57:06|0.21138
23:57:07|0.21138
23:57:08|0.21113
23:57:08|0.21129
23:57:10|0.21129
23:57:11|0.2113
23:57:12|0.21117
23:57:13|0.21117
23:57:14|0.21113
23:57:15|0.21113
23:57:16|0.21113
23:57:17|0.21113
23:57:18|0.21113
23:57:20|0.21113
23:57:20|0.21113
23:57:22|0.21113
23:57:22|0.21113
23:57:23|0.21113
23:57:24|0.21113
23:57:25|0.21113
23:57:27|0.21113
23:57:28|0.21113
23:57:28|0.21101
23:57:30|0.21101
23:57:30|0.21101
23:57:32|0.21101
23:57:33|0.21101
23:57:33|0.21101
23:57:34|0.21101
23:57:35|0.21101
23:57:37|0.21101
23:57:38|0.21101
23:57:38|0.21101
23:57:39|0.21088
23:57:41|0.21088
23:57:42|0.21088
23:57:42|0.21088
23:57:44|0.21088
23:57:44|0.21088
23:57:46|0.21088
23:57:47|0.21088
23:57:49|0.21101
23:57:50|0.21101
23:57:51|0.21101
23:57:52|0.21101
23:57:52|0.21092
23:57:54|0.21092
23:57:55|0.21092
23:57:56|0.21092
23:57:57|0.21092
23:57:59|0.21119
23:58:00|0.21119
23:58:01|0.21119
23:58:01|0.21119
23:58:03|0.21119
23:58:03|0.21119
23:58:04|0.21119
23:58:05|0.21119
23:58:06|0.21105
23:58:08|0.21105
23:58:08|0.21105
23:58:10|0.21105
23:58:10|0.21105
23:58:11|0.21105
23:58:12|0.21105
23:58:14|0.21105
23:58:14|0.21115
23:58:16|0.21115
23:58:17|0.21115
23:58:18|0.21115
23:58:19|0.21115
23:58:20|0.21115
23:58:21|0.21115
23:58:22|0.21105
23:58:23|0.21105
23:58:24|0.21105
23:58:25|0.21105
23:58:26|0.21105
23:58:27|0.211
23:58:28|0.211
23:58:29|0.211
23:58:30|0.211
23:58:31|0.211
23:58:32|0.211
23:58:33|0.211
23:58:34|0.211
23:58:35|0.211
23:58:36|0.211
23:58:37|0.211
23:58:38|0.211
23:58:39|0.211
23:58:40|0.211
23:58:41|0.211
23:58:43|0.211
23:58:44|0.21107
23:58:44|0.21107
23:58:45|0.21107
23:58:47|0.21107
23:58:48|0.21107
23:58:49|0.21107
23:58:51|0.21089
23:58:52|0.21089
23:58:52|0.21089
23:58:53|0.21088
23:58:55|0.21088
23:58:56|0.21088
23:58:57|0.21088
23:58:58|0.21088
23:58:59|0.21088
23:59:00|0.21088
23:59:01|0.21099
23:59:02|0.21099
23:59:03|0.21099
23:59:04|0.21099
23:59:05|0.21099
23:59:06|0.21099
23:59:07|0.21099
23:59:08|0.21099
23:59:09|0.21099
23:59:11|0.21099
23:59:11|0.21111
23:59:13|0.21111
23:59:14|0.21111
23:59:14|0.21111
23:59:16|0.21111
23:59:16|0.21111
23:59:17|0.21098
23:59:19|0.21098
23:59:20|0.21098
23:59:21|0.21098
23:59:22|0.21095
23:59:22|0.21095
23:59:23|0.21095
23:59:25|0.21088
23:59:26|0.21076
23:59:26|0.21076
23:59:27|0.21076
23:59:29|0.21074
23:59:29|0.21074
23:59:30|0.21074
23:59:31|0.21074
23:59:33|0.21072
23:59:34|0.21072
23:59:34|0.21072
23:59:36|0.21072
23:59:36|0.2107
23:59:38|0.2107
23:59:39|0.2107
23:59:40|0.2107
23:59:41|0.2107
23:59:42|0.2107
23:59:43|0.2107
23:59:44|0.2107
23:59:45|0.21071
23:59:46|0.21071
23:59:46|0.21071
23:59:47|0.21071
23:59:48|0.21073
23:59:50|0.21073
23:59:51|0.21073
23:59:52|0.21073
23:59:53|0.21073
23:59:53|0.21074
23:59:56|0.21074
23:59:57|0.21074
23:59:57|0.21074
23:59:59|0.21074
23:59:59|0.21074