00:00:01|0.15006
00:00:02|0.15006
00:00:03|0.15006
00:00:05|0.15006
00:00:07|0.15001
00:00:08|0.15026
00:00:08|0.15013
00:00:10|0.15013
00:00:11|0.15
00:00:12|0.15
00:00:12|0.15
00:00:14|0.15
00:00:15|0.15004
00:00:16|0.15048
00:00:17|0.15042
00:00:18|0.15042
00:00:19|0.15042
00:00:20|0.15042
00:00:21|0.15037
00:00:22|0.15026
00:00:23|0.15026
00:00:24|0.15022
00:00:25|0.15022
00:00:26|0.15022
00:00:27|0.1502
00:00:29|0.1502
00:00:29|0.1502
00:00:30|0.1502
00:00:31|0.15027
00:00:33|0.15027
00:00:34|0.15033
00:00:35|0.15046
00:00:36|0.15046
00:00:37|0.1505
00:00:38|0.15051
00:00:39|0.15054
00:00:40|0.15054
00:00:40|0.15054
00:00:41|0.15054
00:00:43|0.15054
00:00:43|0.15054
00:00:46|0.15054
00:00:46|0.15054
00:00:47|0.15055
00:00:49|0.15055
00:00:49|0.15055
00:00:51|0.15055
00:00:51|0.15055
00:00:52|0.15055
00:00:54|0.15065
00:00:55|0.15062
00:00:56|0.15055
00:00:56|0.15055
00:00:57|0.15055
00:00:58|0.15064
00:01:00|0.15064
00:01:01|0.15064
00:01:01|0.15064
00:01:03|0.15064
00:01:05|0.15062
00:01:06|0.15063
00:01:06|0.15071
00:01:08|0.15086
00:01:08|0.15086
00:01:09|0.15086
00:01:11|0.15076
00:01:12|0.15075
00:01:13|0.15075
00:01:14|0.15075
00:01:15|0.15073
00:01:16|0.15073
00:01:18|0.15073
00:01:19|0.15073
00:01:20|0.15073
00:01:21|0.15085
00:01:21|0.15086
00:01:22|0.15086
00:01:23|0.15086
00:01:24|0.15092
00:01:25|0.15108
00:01:26|0.15116
00:01:28|0.15112
00:01:28|0.15112
00:01:29|0.15112
00:01:31|0.15112
00:01:32|0.15112
00:01:33|0.15112
00:01:34|0.15121
00:01:34|0.15121
00:01:36|0.15121
00:01:36|0.15121
00:01:37|0.1513
00:01:39|0.15131
00:01:40|0.15131
00:01:41|0.15131
00:01:41|0.15131
00:01:43|0.15131
00:01:44|0.15131
00:01:45|0.15139
00:01:46|0.15138
00:01:47|0.15139
00:01:47|0.15139
00:01:49|0.15139
00:01:50|0.15139
00:01:51|0.15138
00:01:52|0.15138
00:01:53|0.15138
00:01:54|0.15138
00:01:56|0.15138
00:01:56|0.15127
00:01:58|0.15127
00:01:58|0.15127
00:01:59|0.15127
00:02:00|0.15127
00:02:01|0.15121
00:02:02|0.15121
00:02:03|0.15123
00:02:05|0.15123
00:02:06|0.15123
00:02:07|0.15123
00:02:09|0.15123
00:02:10|0.15127
00:02:11|0.15127
00:02:12|0.15134
00:02:13|0.15134
00:02:14|0.1515
00:02:16|0.1515
00:02:16|0.15149
00:02:18|0.15149
00:02:18|0.1515
00:02:20|0.1515
00:02:21|0.15152
00:02:22|0.15153
00:02:23|0.15153
00:02:24|0.15156
00:02:25|0.15156
00:02:26|0.15157
00:02:28|0.15161
00:02:28|0.15161
00:02:29|0.15161
00:02:30|0.15166
00:02:31|0.15166
00:02:33|0.15173
00:02:34|0.15173
00:02:34|0.15173
00:02:36|0.15173
00:02:37|0.15173
00:02:37|0.15173
00:02:38|0.15186
00:02:40|0.15186
00:02:40|0.1519
00:02:41|0.1519
00:02:42|0.1519
00:02:43|0.15184
00:02:44|0.15184
00:02:46|0.15194
00:02:46|0.15194
00:02:47|0.15187
00:02:48|0.15187
00:02:49|0.15194
00:02:50|0.15194
00:02:51|0.15194
00:02:52|0.15194
00:02:53|0.15194
00:02:54|0.15194
00:02:56|0.15194
00:02:57|0.15191
00:02:57|0.15191
00:02:59|0.15191
00:02:59|0.15191
00:03:00|0.15188
00:03:01|0.15188
00:03:03|0.15188
00:03:03|0.15188
00:03:04|0.15188
00:03:06|0.15187
00:03:07|0.15187
00:03:09|0.1516
00:03:10|0.15159
00:03:11|0.15164
00:03:11|0.15172
00:03:12|0.15172
00:03:14|0.1516
00:03:14|0.15163
00:03:15|0.15163
00:03:17|0.15157
00:03:18|0.15161
00:03:19|0.15154
00:03:20|0.15154
00:03:21|0.15162
00:03:23|0.15172
00:03:23|0.15172
00:03:25|0.15172
00:03:26|0.15172
00:03:27|0.15172
00:03:28|0.1516
00:03:29|0.1516
00:03:30|0.1516
00:03:31|0.1516
00:03:32|0.1516
00:03:33|0.1516
00:03:34|0.15164
00:03:35|0.15164
00:03:36|0.15164
00:03:38|0.15164
00:03:38|0.15163
00:03:39|0.15163
00:03:40|0.15163
00:03:41|0.15163
00:03:42|0.15163
00:03:43|0.15158
00:03:45|0.15158
00:03:46|0.15157
00:03:46|0.15157
00:03:48|0.15157
00:03:48|0.15154
00:03:49|0.15154
00:03:50|0.15154
00:03:51|0.15154
00:03:52|0.15154
00:03:53|0.15154
00:03:54|0.15154
00:03:56|0.15167
00:03:56|0.15167
00:03:58|0.15167
00:03:59|0.15167
00:03:59|0.15167
00:04:00|0.15163
00:04:01|0.15166
00:04:03|0.15162
00:04:04|0.15162
00:04:05|0.15162
00:04:05|0.15162
00:04:07|0.15167
00:04:08|0.15167
00:04:09|0.1517
00:04:10|0.1517
00:04:11|0.15178
00:04:12|0.15178
00:04:13|0.15178
00:04:14|0.15178
00:04:15|0.15185
00:04:16|0.15177
00:04:17|0.15177
00:04:19|0.15184
00:04:20|0.15189
00:04:21|0.15193
00:04:21|0.15193
00:04:22|0.15203
00:04:23|0.15203
00:04:25|0.15203
00:04:26|0.15203
00:04:27|0.15203
00:04:28|0.15192
00:04:29|0.15203
00:04:29|0.15203
00:04:31|0.15203
00:04:31|0.15188
00:04:33|0.15188
00:04:34|0.15186
00:04:35|0.15186
00:04:36|0.15186
00:04:37|0.15186
00:04:38|0.15186
00:04:39|0.15194
00:04:40|0.15194
00:04:41|0.15194
00:04:42|0.15194
00:04:43|0.15194
00:04:44|0.15194
00:04:45|0.15194
00:04:47|0.15194
00:04:47|0.15194
00:04:48|0.15194
00:04:49|0.15194
00:04:50|0.15194
00:04:51|0.15194
00:04:52|0.15194
00:04:54|0.15194
00:04:55|0.15194
00:04:55|0.15194
00:04:56|0.15194
00:04:58|0.15194
00:04:59|0.15194
00:05:00|0.15194
00:05:00|0.15194
00:05:02|0.1519
00:05:03|0.15211
00:05:04|0.15212
00:05:04|0.15214
00:05:06|0.1522
00:05:08|0.1522
00:05:09|0.1522
00:05:10|0.15228
00:05:12|0.15206
00:05:12|0.15199
00:05:13|0.15199
00:05:14|0.15199
00:05:15|0.15199
00:05:16|0.15199
00:05:18|0.15201
00:05:19|0.15201
00:05:20|0.152
00:05:21|0.152
00:05:22|0.152
00:05:23|0.15204
00:05:24|0.15204
00:05:25|0.15204
00:05:27|0.15204
00:05:27|0.15192
00:05:28|0.15192
00:05:29|0.15192
00:05:30|0.15192
00:05:31|0.15192
00:05:33|0.15192
00:05:34|0.15192
00:05:35|0.15192
00:05:36|0.15192
00:05:37|0.15192
00:05:37|0.15192
00:05:38|0.15192
00:05:40|0.15192
00:05:40|0.15192
00:05:42|0.15192
00:05:44|0.15192
00:05:44|0.15192
00:05:45|0.15184
00:05:46|0.15184
00:05:47|0.15184
00:05:48|0.15184
00:05:49|0.15183
00:05:50|0.15183
00:05:51|0.15183
00:05:52|0.15183
00:05:53|0.15183
00:05:54|0.15183
00:05:56|0.15183
00:05:56|0.15183
00:05:57|0.15183
00:05:58|0.15183
00:05:59|0.15183
00:06:01|0.15183
00:06:01|0.15194
00:06:02|0.15194
00:06:04|0.1519
00:06:05|0.1519
00:06:05|0.1519
00:06:07|0.1519
00:06:07|0.1519
00:06:09|0.1519
00:06:10|0.1519
00:06:11|0.1519
00:06:12|0.1519
00:06:13|0.1519
00:06:14|0.152
00:06:15|0.15192
00:06:16|0.15204
00:06:17|0.15204
00:06:17|0.15218
00:06:19|0.15218
00:06:20|0.15232
00:06:20|0.15232
00:06:21|0.15232
00:06:23|0.15232
00:06:24|0.15238
00:06:25|0.15243
00:06:27|0.15244
00:06:28|0.15264
00:06:28|0.15269
00:06:29|0.15269
00:06:30|0.15262
00:06:31|0.15297
00:06:32|0.15297
00:06:33|0.15339
00:06:35|0.15325
00:06:35|0.15318
00:06:37|0.15297
00:06:37|0.15296
00:06:38|0.15281
00:06:40|0.15289
00:06:41|0.15299
00:06:42|0.15291
00:06:43|0.15291
00:06:44|0.15291
00:06:44|0.15289
00:06:46|0.15296
00:06:46|0.15297
00:06:48|0.15289
00:06:49|0.15289
00:06:50|0.15284
00:06:51|0.15284
00:06:52|0.15284
00:06:53|0.15284
00:06:55|0.15284
00:06:55|0.15284
00:06:56|0.15284
00:06:57|0.15284
00:06:58|0.15284
00:06:59|0.15277
00:07:00|0.15287
00:07:01|0.15299
00:07:03|0.15299
00:07:04|0.15293
00:07:05|0.15293
00:07:07|0.15293
00:07:07|0.15293
00:07:08|0.15299
00:07:09|0.153
00:07:11|0.153
00:07:11|0.15297
00:07:12|0.15306
00:07:13|0.15301
00:07:15|0.15302
00:07:15|0.15307
00:07:16|0.15307
00:07:17|0.15307
00:07:19|0.15317
00:07:19|0.15324
00:07:21|0.15324
00:07:22|0.15324
00:07:23|0.15324
00:07:24|0.15324
00:07:25|0.15315
00:07:26|0.15315
00:07:27|0.15312
00:07:28|0.15311
00:07:29|0.15315
00:07:30|0.15318
00:07:32|0.15318
00:07:33|0.15318
00:07:33|0.15317
00:07:34|0.15317
00:07:35|0.15317
00:07:36|0.15307
00:07:37|0.15323
00:07:39|0.15333
00:07:39|0.15333
00:07:40|0.15333
00:07:41|0.15331
00:07:42|0.15332
00:07:43|0.15332
00:07:45|0.15332
00:07:46|0.15332
00:07:47|0.15332
00:07:48|0.15329
00:07:49|0.15328
00:07:49|0.15328
00:07:51|0.15328
00:07:52|0.15331
00:07:53|0.15333
00:07:54|0.15333
00:07:55|0.15331
00:07:55|0.15341
00:07:57|0.15337
00:07:57|0.15342
00:07:59|0.1534
00:08:00|0.1534
00:08:01|0.1534
00:08:03|0.15341
00:08:03|0.15341
00:08:05|0.15341
00:08:06|0.15314
00:08:07|0.15312
00:08:08|0.15308
00:08:09|0.15317
00:08:11|0.15326
00:08:12|0.15329
00:08:13|0.15329
00:08:14|0.15316
00:08:15|0.15317
00:08:17|0.15317
00:08:18|0.15325
00:08:19|0.15346
00:08:20|0.15346
00:08:20|0.15349
00:08:22|0.15349
00:08:22|0.15349
00:08:24|0.1534
00:08:25|0.1534
00:08:26|0.15351
00:08:27|0.1535
00:08:28|0.1535
00:08:29|0.15359
00:08:30|0.15359
00:08:31|0.15359
00:08:33|0.15359
00:08:34|0.15351
00:08:35|0.15351
00:08:36|0.15345
00:08:36|0.15346
00:08:37|0.15346
00:08:39|0.15361
00:08:40|0.15361
00:08:41|0.15361
00:08:42|0.15361
00:08:43|0.15361
00:08:44|0.15361
00:08:45|0.15361
00:08:46|0.15354
00:08:47|0.15354
00:08:48|0.15354
00:08:49|0.15354
00:08:51|0.15357
00:08:51|0.15357
00:08:52|0.15357
00:08:54|0.15357
00:08:55|0.15357
00:08:55|0.15357
00:08:57|0.15361
00:08:57|0.15361
00:08:58|0.15361
00:08:59|0.15361
00:09:00|0.15361
00:09:02|0.15353
00:09:03|0.15353
00:09:05|0.15349
00:09:06|0.15349
00:09:07|0.15346
00:09:07|0.15346
00:09:09|0.15346
00:09:09|0.15346
00:09:10|0.15334
00:09:11|0.15329
00:09:13|0.15334
00:09:14|0.15334
00:09:15|0.15334
00:09:16|0.15332
00:09:17|0.15332
00:09:18|0.15333
00:09:19|0.15333
00:09:21|0.15333
00:09:22|0.15338
00:09:22|0.15338
00:09:24|0.15323
00:09:25|0.15314
00:09:26|0.15314
00:09:27|0.15314
00:09:28|0.15309
00:09:29|0.15309
00:09:29|0.15309
00:09:31|0.15309
00:09:32|0.15309
00:09:33|0.15309
00:09:34|0.15309
00:09:35|0.15314
00:09:36|0.15314
00:09:37|0.15314
00:09:38|0.15314
00:09:40|0.15314
00:09:40|0.15315
00:09:41|0.15315
00:09:42|0.15315
00:09:43|0.15315
00:09:45|0.15315
00:09:45|0.15315
00:09:46|0.15315
00:09:47|0.15315
00:09:48|0.15315
00:09:50|0.15315
00:09:50|0.15315
00:09:52|0.15315
00:09:52|0.15315
00:09:54|0.15315
00:09:55|0.15315
00:09:56|0.15315
00:09:57|0.15315
00:09:58|0.15315
00:09:58|0.15315
00:10:00|0.15315
00:10:01|0.15296
00:10:02|0.15293
00:10:03|0.15293
00:10:05|0.15292
00:10:07|0.15282
00:10:07|0.15282
00:10:08|0.15282
00:10:10|0.15282
00:10:10|0.15282
00:10:12|0.15287
00:10:12|0.15288
00:10:13|0.15288
00:10:15|0.15281
00:10:16|0.15281
00:10:17|0.15281
00:10:18|0.15288
00:10:18|0.15288
00:10:20|0.15289
00:10:21|0.15289
00:10:22|0.15289
00:10:23|0.15274
00:10:24|0.15266
00:10:25|0.15266
00:10:26|0.15266
00:10:28|0.15266
00:10:29|0.15256
00:10:29|0.15256
00:10:31|0.15274
00:10:32|0.15281
00:10:33|0.15269
00:10:34|0.1526
00:10:35|0.15265
00:10:35|0.15265
00:10:37|0.15265
00:10:38|0.15265
00:10:39|0.15266
00:10:40|0.15266
00:10:41|0.15266
00:10:42|0.15266
00:10:43|0.15266
00:10:44|0.15266
00:10:45|0.15266
00:10:46|0.15266
00:10:47|0.15266
00:10:48|0.15266
00:10:49|0.15269
00:10:51|0.15261
00:10:51|0.15261
00:10:52|0.15261
00:10:54|0.15261
00:10:55|0.15261
00:10:56|0.15261
00:10:56|0.15257
00:10:57|0.15257
00:10:59|0.15257
00:11:00|0.15257
00:11:01|0.15257
00:11:01|0.15261
00:11:03|0.15261
00:11:03|0.15261
00:11:04|0.15241
00:11:06|0.15241
00:11:07|0.15257
00:11:09|0.15257
00:11:09|0.15257
00:11:11|0.15243
00:11:12|0.15243
00:11:13|0.15233
00:11:14|0.15233
00:11:15|0.15248
00:11:17|0.1525
00:11:17|0.1525
00:11:18|0.1525
00:11:20|0.15258
00:11:21|0.15258
00:11:21|0.15258
00:11:23|0.15258
00:11:24|0.15258
00:11:24|0.15258
00:11:26|0.15258
00:11:27|0.15258
00:11:27|0.15258
00:11:29|0.15258
00:11:30|0.15258
00:11:31|0.15258
00:11:32|0.15258
00:11:33|0.15258
00:11:34|0.15243
00:11:35|0.15243
00:11:37|0.15243
00:11:38|0.15255
00:11:39|0.15246
00:11:40|0.15246
00:11:41|0.15246
00:11:42|0.15246
00:11:43|0.15246
00:11:44|0.15246
00:11:45|0.15246
00:11:46|0.15246
00:11:47|0.15292
00:11:48|0.15299
00:11:49|0.15294
00:11:50|0.15294
00:11:52|0.15294
00:11:52|0.15294
00:11:53|0.15294
00:11:54|0.15294
00:11:55|0.15294
00:11:56|0.15294
00:11:57|0.15294
00:11:58|0.15294
00:11:59|0.15294
00:12:00|0.15294
00:12:01|0.15289
00:12:02|0.15289
00:12:04|0.15321
00:12:05|0.15321
00:12:05|0.15321
00:12:06|0.15314
00:12:07|0.15319
00:12:09|0.15311
00:12:10|0.15335
00:12:12|0.15337
00:12:13|0.15326
00:12:13|0.15337
00:12:15|0.15329
00:12:16|0.15337
00:12:17|0.15337
00:12:19|0.15334
00:12:19|0.15334
00:12:20|0.15334
00:12:21|0.15334
00:12:22|0.15329
00:12:23|0.15329
00:12:25|0.15326
00:12:26|0.15326
00:12:26|0.15324
00:12:28|0.15312
00:12:28|0.15312
00:12:29|0.15312
00:12:31|0.15312
00:12:32|0.15312
00:12:33|0.15312
00:12:34|0.15312
00:12:35|0.15312
00:12:36|0.15312
00:12:37|0.15312
00:12:38|0.15327
00:12:39|0.15327
00:12:41|0.15327
00:12:42|0.15327
00:12:43|0.15327
00:12:44|0.15327
00:12:44|0.15327
00:12:46|0.15327
00:12:46|0.15327
00:12:48|0.15328
00:12:48|0.1532
00:12:49|0.1532
00:12:50|0.1532
00:12:52|0.1532
00:12:54|0.15319
00:12:54|0.15325
00:12:55|0.15325
00:12:56|0.15325
00:12:57|0.15318
00:12:58|0.15318
00:12:59|0.15318
00:13:00|0.15318
00:13:01|0.15318
00:13:02|0.15318
00:13:03|0.15318
00:13:05|0.15318
00:13:05|0.15318
00:13:07|0.15317
00:13:08|0.15314
00:13:09|0.15314
00:13:11|0.15314
00:13:11|0.15314
00:13:13|0.15314
00:13:14|0.15302
00:13:14|0.15284
00:13:16|0.15285
00:13:16|0.15285
00:13:18|0.15284
00:13:18|0.15293
00:13:20|0.15293
00:13:21|0.15293
00:13:23|0.15293
00:13:23|0.15293
00:13:25|0.15293
00:13:25|0.15293
00:13:27|0.15281
00:13:28|0.15281
00:13:29|0.15281
00:13:30|0.15281
00:13:31|0.15285
00:13:32|0.15285
00:13:33|0.15285
00:13:34|0.15283
00:13:35|0.15273
00:13:36|0.15277
00:13:38|0.15268
00:13:38|0.15268
00:13:40|0.15268
00:13:40|0.15268
00:13:41|0.15268
00:13:42|0.15268
00:13:43|0.15268
00:13:45|0.1527
00:13:46|0.1527
00:13:46|0.1527
00:13:48|0.1527
00:13:48|0.1527
00:13:50|0.1527
00:13:50|0.1527
00:13:51|0.1527
00:13:53|0.1527
00:13:54|0.1527
00:13:55|0.1527
00:13:56|0.15272
00:13:57|0.15272
00:13:58|0.15278
00:13:59|0.15278
00:14:01|0.15278
00:14:02|0.15278
00:14:02|0.15278
00:14:03|0.15278
00:14:04|0.1528
00:14:05|0.15271
00:14:06|0.15262
00:14:08|0.15262
00:14:09|0.15262
00:14:11|0.15251
00:14:11|0.15251
00:14:13|0.15251
00:14:14|0.15251
00:14:15|0.15251
00:14:16|0.1526
00:14:17|0.1526
00:14:18|0.1526
00:14:19|0.15266
00:14:20|0.15266
00:14:21|0.15266
00:14:22|0.15266
00:14:23|0.15266
00:14:24|0.15266
00:14:25|0.15266
00:14:26|0.15266
00:14:27|0.15277
00:14:28|0.15277
00:14:29|0.15277
00:14:31|0.15266
00:14:31|0.15274
00:14:32|0.15274
00:14:33|0.15277
00:14:35|0.15278
00:14:36|0.15278
00:14:37|0.15278
00:14:37|0.15278
00:14:38|0.15278
00:14:39|0.15278
00:14:40|0.15278
00:14:41|0.15278
00:14:43|0.15278
00:14:44|0.15278
00:14:45|0.15278
00:14:46|0.15278
00:14:47|0.15278
00:14:48|0.15278
00:14:49|0.15278
00:14:50|0.15278
00:14:51|0.15278
00:14:52|0.15278
00:14:53|0.15293
00:14:54|0.15293
00:14:55|0.15293
00:14:56|0.15293
00:14:57|0.15293
00:14:58|0.15293
00:15:00|0.15293
00:15:01|0.15293
00:15:01|0.15293
00:15:02|0.15271
00:15:03|0.15271
00:15:04|0.15271
00:15:05|0.15269
00:15:06|0.15269
00:15:07|0.15253
00:15:09|0.15247
00:15:10|0.15251
00:15:12|0.15241
00:15:13|0.15241
00:15:14|0.15241
00:15:16|0.15241
00:15:16|0.1525
00:15:17|0.1525
00:15:19|0.1524
00:15:20|0.1524
00:15:20|0.15242
00:15:21|0.15242
00:15:22|0.15238
00:15:24|0.1523
00:15:24|0.15235
00:15:25|0.15235
00:15:27|0.15235
00:15:28|0.15222
00:15:29|0.15222
00:15:30|0.15222
00:15:31|0.15227
00:15:33|0.15216
00:15:34|0.15212
00:15:35|0.15209
00:15:35|0.15209
00:15:37|0.15209
00:15:37|0.15209
00:15:38|0.152
00:15:39|0.152
00:15:40|0.15218
00:15:41|0.15218
00:15:43|0.15218
00:15:44|0.15218
00:15:44|0.15255
00:15:46|0.15259
00:15:46|0.15259
00:15:47|0.15259
00:15:48|0.15259
00:15:50|0.15266
00:15:51|0.15266
00:15:52|0.15273
00:15:53|0.15273
00:15:54|0.15273
00:15:55|0.15253
00:15:56|0.15252
00:15:57|0.15252
00:15:58|0.15252
00:15:59|0.15252
00:16:00|0.15262
00:16:01|0.15262
00:16:03|0.15267
00:16:04|0.15275
00:16:04|0.15282
00:16:05|0.15287
00:16:07|0.15287
00:16:08|0.15287
00:16:09|0.15287
00:16:11|0.15287
00:16:11|0.15287
00:16:13|0.15287
00:16:14|0.15293
00:16:15|0.15293
00:16:17|0.15285
00:16:17|0.15292
00:16:19|0.15285
00:16:20|0.15285
00:16:20|0.15285
00:16:21|0.15285
00:16:22|0.15285
00:16:24|0.15274
00:16:25|0.15282
00:16:26|0.15283
00:16:27|0.15283
00:16:28|0.15283
00:16:29|0.15283
00:16:30|0.15283
00:16:31|0.15283
00:16:32|0.15291
00:16:33|0.15291
00:16:34|0.15291
00:16:35|0.15291
00:16:36|0.15291
00:16:37|0.15291
00:16:38|0.15291
00:16:40|0.15291
00:16:40|0.15291
00:16:41|0.15291
00:16:42|0.15291
00:16:43|0.15291
00:16:45|0.15291
00:16:46|0.15291
00:16:46|0.15291
00:16:47|0.15282
00:16:49|0.15284
00:16:49|0.15284
00:16:50|0.15284
00:16:52|0.15284
00:16:53|0.15284
00:16:54|0.15275
00:16:55|0.15275
00:16:56|0.15275
00:16:57|0.15275
00:16:58|0.15282
00:16:58|0.15278
00:17:00|0.15278
00:17:00|0.15264
00:17:02|0.15264
00:17:03|0.15245
00:17:04|0.15238
00:17:05|0.15242
00:17:06|0.15242
00:17:07|0.15242
00:17:08|0.1523
00:17:09|0.1523
00:17:11|0.15209
00:17:13|0.15209
00:17:14|0.15209
00:17:15|0.15209
00:17:17|0.15215
00:17:17|0.15215
00:17:19|0.15215
00:17:20|0.15215
00:17:21|0.1522
00:17:21|0.15221
00:17:22|0.15221
00:17:24|0.15221
00:17:25|0.15221
00:17:26|0.15221
00:17:27|0.15221
00:17:27|0.15221
00:17:30|0.15221
00:17:30|0.15221
00:17:31|0.1523
00:17:32|0.15226
00:17:33|0.15226
00:17:34|0.15227
00:17:35|0.15221
00:17:36|0.15221
00:17:37|0.1524
00:17:39|0.1524
00:17:39|0.1524
00:17:41|0.1524
00:17:42|0.1524
00:17:43|0.1524
00:17:44|0.1524
00:17:45|0.1524
00:17:45|0.1524
00:17:46|0.1524
00:17:47|0.1524
00:17:48|0.1524
00:17:49|0.1524
00:17:51|0.1524
00:17:52|0.1524
00:17:53|0.1524
00:17:54|0.1524
00:17:55|0.1524
00:17:56|0.1524
00:17:57|0.1524
00:17:58|0.15237
00:17:59|0.15237
00:18:00|0.15237
00:18:01|0.15237
00:18:02|0.15245
00:18:03|0.15245
00:18:04|0.15245
00:18:05|0.15218
00:18:06|0.15214
00:18:08|0.15217
00:18:08|0.15217
00:18:09|0.15217
00:18:10|0.15217
00:18:11|0.15217
00:18:13|0.15217
00:18:14|0.15217
00:18:15|0.15221
00:18:16|0.15221
00:18:17|0.15222
00:18:18|0.15222
00:18:20|0.15222
00:18:20|0.15222
00:18:22|0.15222
00:18:22|0.15222
00:18:24|0.15222
00:18:24|0.15222
00:18:25|0.15222
00:18:26|0.15222
00:18:28|0.15222
00:18:28|0.15222
00:18:30|0.15222
00:18:31|0.15222
00:18:31|0.15222
00:18:32|0.15222
00:18:34|0.15222
00:18:35|0.15214
00:18:36|0.15213
00:18:37|0.15213
00:18:38|0.152
00:18:39|0.15185
00:18:40|0.15185
00:18:41|0.15185
00:18:42|0.15188
00:18:43|0.15188
00:18:45|0.15188
00:18:45|0.15188
00:18:47|0.15188
00:18:47|0.15188
00:18:48|0.15188
00:18:50|0.15182
00:18:50|0.15182
00:18:52|0.15182
00:18:52|0.15182
00:18:53|0.15182
00:18:55|0.15182
00:18:55|0.15176
00:18:57|0.15176
00:18:58|0.15176
00:18:58|0.15176
00:18:59|0.15176
00:19:00|0.15176
00:19:02|0.15176
00:19:02|0.15176
00:19:03|0.15176
00:19:05|0.15176
00:19:06|0.15176
00:19:07|0.15177
00:19:08|0.15177
00:19:09|0.15177
00:19:10|0.15177
00:19:11|0.15183
00:19:11|0.15183
00:19:14|0.15183
00:19:15|0.1518
00:19:17|0.1518
00:19:18|0.1518
00:19:20|0.1518
00:19:21|0.15173
00:19:22|0.15172
00:19:23|0.15172
00:19:25|0.15172
00:19:25|0.15172
00:19:26|0.15172
00:19:28|0.15166
00:19:28|0.15166
00:19:30|0.15166
00:19:30|0.15166
00:19:32|0.15166
00:19:32|0.15166
00:19:34|0.15166
00:19:35|0.15166
00:19:36|0.15166
00:19:37|0.15166
00:19:38|0.15166
00:19:39|0.15166
00:19:40|0.15166
00:19:41|0.15167
00:19:42|0.15167
00:19:43|0.15167
00:19:44|0.15167
00:19:45|0.15172
00:19:46|0.15172
00:19:47|0.15172
00:19:49|0.15172
00:19:50|0.15172
00:19:51|0.15166
00:19:51|0.15166
00:19:53|0.15166
00:19:54|0.15166
00:19:55|0.15144
00:19:56|0.15144
00:19:57|0.15144
00:19:58|0.15144
00:19:59|0.15144
00:19:59|0.15144
00:20:01|0.15144
00:20:02|0.15144
00:20:03|0.15148
00:20:04|0.15148
00:20:05|0.15148
00:20:07|0.15148
00:20:07|0.15144
00:20:08|0.15144
00:20:09|0.15144
00:20:11|0.15141
00:20:12|0.15139
00:20:13|0.15139
00:20:15|0.15139
00:20:17|0.15142
00:20:18|0.15143
00:20:19|0.15143
00:20:19|0.15143
00:20:20|0.15143
00:20:22|0.15143
00:20:22|0.15145
00:20:23|0.15139
00:20:25|0.15139
00:20:25|0.15139
00:20:27|0.15148
00:20:28|0.15148
00:20:29|0.15156
00:20:30|0.15162
00:20:31|0.15162
00:20:32|0.15162
00:20:38|0.15162
00:20:39|0.15162
00:20:40|0.15162
00:20:42|0.15162
00:20:42|0.15162
00:20:43|0.15162
00:20:44|0.15162
00:20:45|0.15162
00:20:46|0.15162
00:20:47|0.15185
00:20:48|0.15185
00:20:49|0.15185
00:20:51|0.15185
00:20:51|0.15185
00:20:52|0.15185
00:20:54|0.15185
00:20:55|0.15185
00:20:56|0.15185
00:20:57|0.15185
00:20:57|0.15185
00:20:58|0.15185
00:21:00|0.15185
00:21:01|0.15185
00:21:02|0.15185
00:21:03|0.15185
00:21:04|0.15199
00:21:05|0.15199
00:21:06|0.15199
00:21:07|0.15199
00:21:08|0.15199
00:21:09|0.15199
00:21:10|0.15199
00:21:11|0.15199
00:21:12|0.15199
00:21:13|0.15199
00:21:14|0.15199
00:21:16|0.15213
00:21:17|0.15213
00:21:18|0.15213
00:21:19|0.15203
00:21:20|0.15203
00:21:21|0.15203
00:21:22|0.15203
00:21:23|0.15203
00:21:24|0.15203
00:21:25|0.15215
00:21:26|0.15215
00:21:28|0.15215
00:21:29|0.15216
00:21:29|0.15216
00:21:30|0.15216
00:21:32|0.15216
00:21:33|0.15216
00:21:34|0.15216
00:21:36|0.15216
00:21:36|0.15216
00:21:37|0.15216
00:21:38|0.1521
00:21:39|0.15209
00:21:40|0.15209
00:21:41|0.15209
00:21:43|0.15209
00:21:44|0.15209
00:21:45|0.15209
00:21:46|0.15209
00:21:46|0.15209
00:21:48|0.15209
00:21:49|0.15209
00:21:50|0.15209
00:21:50|0.15209
00:21:52|0.15209
00:21:53|0.15209
00:21:54|0.15209
00:21:55|0.15196
00:21:57|0.15196
00:21:57|0.15196
00:21:58|0.15196
00:22:00|0.15196
00:22:01|0.15196
00:22:01|0.15196
00:22:03|0.15196
00:22:03|0.15196
00:22:04|0.15196
00:22:06|0.15196
00:22:06|0.15196
00:22:07|0.15188
00:22:09|0.15188
00:22:09|0.15188
00:22:10|0.15188
00:22:12|0.15188
00:22:13|0.15188
00:22:14|0.15188
00:22:14|0.15188
00:22:16|0.15193
00:22:16|0.15193
00:22:19|0.15193
00:22:20|0.15184
00:22:20|0.15184
00:22:22|0.15184
00:22:23|0.15184
00:22:24|0.15184
00:22:26|0.15184
00:22:27|0.15184
00:22:28|0.15184
00:22:28|0.15184
00:22:29|0.15184
00:22:30|0.15184
00:22:31|0.15181
00:22:32|0.15181
00:22:34|0.15181
00:22:35|0.15181
00:22:35|0.15181
00:22:37|0.15174
00:22:38|0.15174
00:22:39|0.15174
00:22:40|0.15174
00:22:40|0.15174
00:22:41|0.15174
00:22:43|0.15174
00:22:44|0.15174
00:22:45|0.15174
00:22:46|0.15174
00:22:47|0.15174
00:22:48|0.15174
00:22:49|0.15174
00:22:50|0.15174
00:22:51|0.15174
00:22:52|0.15174
00:22:53|0.15174
00:22:54|0.15174
00:22:55|0.15195
00:22:56|0.15195
00:22:57|0.15195
00:22:59|0.15195
00:22:59|0.15195
00:23:00|0.15195
00:23:02|0.15195
00:23:02|0.15187
00:23:03|0.15187
00:23:05|0.15187
00:23:05|0.15182
00:23:07|0.15182
00:23:07|0.15182
00:23:09|0.15182
00:23:09|0.15182
00:23:10|0.15182
00:23:12|0.15182
00:23:13|0.15182
00:23:13|0.15182
00:23:15|0.15182
00:23:16|0.15192
00:23:16|0.15192
00:23:17|0.15192
00:23:20|0.15192
00:23:21|0.15192
00:23:22|0.15192
00:23:23|0.15192
00:23:24|0.15192
00:23:24|0.15173
00:23:25|0.15173
00:23:26|0.15173
00:23:28|0.15173
00:23:29|0.15173
00:23:30|0.15173
00:23:30|0.15173
00:23:31|0.15173
00:23:33|0.15173
00:23:34|0.15173
00:23:35|0.15173
00:23:36|0.15173
00:23:37|0.15173
00:23:39|0.15173
00:23:40|0.15173
00:23:41|0.15173
00:23:42|0.15173
00:23:43|0.15173
00:23:44|0.15173
00:23:45|0.15173
00:23:46|0.15173
00:23:47|0.15173
00:23:48|0.15173
00:23:49|0.15174
00:23:50|0.15174
00:23:51|0.15174
00:23:52|0.15174
00:23:53|0.15173
00:23:54|0.15173
00:23:56|0.15173
00:23:56|0.15173
00:23:57|0.15173
00:23:58|0.15173
00:23:59|0.15173
00:24:00|0.15173
00:24:01|0.15191
00:24:02|0.15191
00:24:03|0.15191
00:24:05|0.15191
00:24:05|0.15186
00:24:06|0.15186
00:24:07|0.15186
00:24:09|0.15186
00:24:09|0.15186
00:24:10|0.15186
00:24:11|0.15186
00:24:13|0.15186
00:24:13|0.15186
00:24:15|0.15186
00:24:15|0.15188
00:24:16|0.15188
00:24:17|0.15188
00:24:18|0.15188
00:24:21|0.15188
00:24:22|0.15183
00:24:23|0.15183
00:24:24|0.15183
00:24:25|0.15183
00:24:27|0.15183
00:24:28|0.15183
00:24:29|0.15183
00:24:30|0.15196
00:24:30|0.15196
00:24:32|0.15201
00:24:33|0.15201
00:24:33|0.15201
00:24:35|0.15201
00:24:36|0.15201
00:24:37|0.15201
00:24:38|0.15201
00:24:40|0.15201
00:24:41|0.15201
00:24:42|0.15201
00:24:44|0.15201
00:24:45|0.15201
00:24:46|0.15201
00:24:47|0.15201
00:24:47|0.15201
00:24:48|0.15201
00:24:49|0.15201
00:24:50|0.15201
00:24:51|0.15201
00:24:52|0.15201
00:24:53|0.15214
00:24:55|0.15214
00:24:55|0.15214
00:24:57|0.15214
00:24:57|0.15212
00:24:59|0.15212
00:25:00|0.15212
00:25:01|0.15212
00:25:02|0.15212
00:25:03|0.15207
00:25:04|0.15207
00:25:05|0.15207
00:25:06|0.15207
00:25:07|0.152
00:25:08|0.152
00:25:09|0.152
00:25:11|0.152
00:25:11|0.15209
00:25:12|0.15209
00:25:14|0.15209
00:25:15|0.15209
00:25:16|0.15245
00:25:16|0.15245
00:25:17|0.15259
00:25:19|0.15259
00:25:21|0.15259
00:25:23|0.15259
00:25:24|0.15259
00:25:25|0.15262
00:25:25|0.15261
00:25:27|0.15261
00:25:28|0.15261
00:25:30|0.15256
00:25:31|0.15265
00:25:31|0.15265
00:25:33|0.15265
00:25:33|0.15265
00:25:34|0.15266
00:25:36|0.15266
00:25:37|0.15266
00:25:38|0.15265
00:25:39|0.15265
00:25:39|0.15265
00:25:41|0.15265
00:25:42|0.15264
00:25:43|0.15264
00:25:43|0.15254
00:25:44|0.15254
00:25:46|0.15254
00:25:48|0.15254
00:25:48|0.15254
00:25:50|0.15254
00:25:51|0.15254
00:25:52|0.15254
00:25:53|0.15254
00:25:54|0.15254
00:25:55|0.15268
00:25:56|0.15267
00:25:58|0.15267
00:25:58|0.15267
00:25:59|0.15267
00:26:01|0.15267
00:26:02|0.15267
00:26:03|0.15267
00:26:04|0.15267
00:26:04|0.15267
00:26:06|0.15267
00:26:07|0.15281
00:26:08|0.15281
00:26:09|0.15281
00:26:11|0.15281
00:26:11|0.15281
00:26:13|0.15281
00:26:14|0.15281
00:26:15|0.15281
00:26:15|0.15274
00:26:16|0.15274
00:26:17|0.15274
00:26:18|0.15274
00:26:21|0.15274
00:26:22|0.15274
00:26:23|0.15274
00:26:24|0.15274
00:26:25|0.15274
00:26:26|0.15274
00:26:28|0.15274
00:26:29|0.15274
00:26:29|0.15279
00:26:31|0.1528
00:26:31|0.1528
00:26:33|0.1528
00:26:33|0.1528
00:26:35|0.1528
00:26:36|0.1529
00:26:37|0.1529
00:26:37|0.153
00:26:39|0.15303
00:26:41|0.15305
00:26:41|0.15305
00:26:42|0.15305
00:26:43|0.15304
00:26:44|0.15315
00:26:46|0.15315
00:26:47|0.15315
00:26:49|0.15315
00:26:50|0.15315
00:26:51|0.15327
00:26:52|0.15306
00:26:53|0.15324
00:26:54|0.15324
00:26:55|0.15306
00:26:56|0.15306
00:26:57|0.15306
00:26:58|0.15302
00:27:00|0.15302
00:27:01|0.15302
00:27:02|0.15302
00:27:03|0.15302
00:27:03|0.15302
00:27:04|0.15302
00:27:05|0.15305
00:27:07|0.1531
00:27:08|0.1531
00:27:08|0.1531
00:27:10|0.1531
00:27:11|0.1531
00:27:12|0.1531
00:27:13|0.1531
00:27:14|0.1531
00:27:15|0.1531
00:27:16|0.15311
00:27:17|0.15311
00:27:18|0.15311
00:27:19|0.15311
00:27:20|0.15311
00:27:22|0.15303
00:27:23|0.15303
00:27:24|0.15303
00:27:24|0.15303
00:27:26|0.15303
00:27:27|0.15303
00:27:28|0.15303
00:27:29|0.15313
00:27:30|0.15313
00:27:31|0.15313
00:27:32|0.15313
00:27:33|0.15313
00:27:35|0.15313
00:27:35|0.15313
00:27:37|0.15313
00:27:37|0.15313
00:27:38|0.15304
00:27:40|0.15304
00:27:41|0.15304
00:27:42|0.15304
00:27:42|0.15304
00:27:44|0.15304
00:27:45|0.15304
00:27:46|0.15304
00:27:47|0.15304
00:27:48|0.15304
00:27:49|0.15315
00:27:50|0.15315
00:27:51|0.15315
00:27:52|0.15315
00:27:53|0.15315
00:27:54|0.15306
00:27:55|0.15306
00:27:56|0.15313
00:27:57|0.15313
00:27:58|0.15313
00:27:59|0.15314
00:28:01|0.15314
00:28:01|0.15314
00:28:02|0.15313
00:28:04|0.15313
00:28:04|0.15313
00:28:06|0.15313
00:28:07|0.15311
00:28:08|0.15311
00:28:08|0.15311
00:28:09|0.15307
00:28:12|0.15299
00:28:12|0.15299
00:28:13|0.15299
00:28:14|0.15303
00:28:15|0.15303
00:28:16|0.15302
00:28:17|0.15302
00:28:18|0.15302
00:28:19|0.15302
00:28:20|0.15302
00:28:21|0.15302
00:28:23|0.15302
00:28:24|0.15302
00:28:25|0.15302
00:28:26|0.15302
00:28:28|0.15302
00:28:28|0.15302
00:28:30|0.15302
00:28:31|0.15296
00:28:32|0.15295
00:28:33|0.15295
00:28:35|0.15295
00:28:36|0.15295
00:28:36|0.15295
00:28:38|0.15295
00:28:39|0.15295
00:28:40|0.15295
00:28:41|0.15295
00:28:42|0.15295
00:28:42|0.15295
00:28:44|0.15295
00:28:45|0.15295
00:28:46|0.15295
00:28:46|0.15295
00:28:48|0.15295
00:28:49|0.15295
00:28:50|0.15295
00:28:51|0.15295
00:28:52|0.15295
00:28:54|0.15295
00:28:54|0.15295
00:28:55|0.15295
00:28:57|0.15295
00:28:57|0.15295
00:28:58|0.15295
00:29:00|0.15295
00:29:00|0.15295
00:29:01|0.15295
00:29:02|0.15295
00:29:04|0.15295
00:29:05|0.15295
00:29:06|0.15298
00:29:07|0.15298
00:29:08|0.15298
00:29:09|0.15298
00:29:10|0.15298
00:29:11|0.15303
00:29:12|0.15303
00:29:14|0.15303
00:29:14|0.15303
00:29:15|0.15303
00:29:17|0.15309
00:29:17|0.15309
00:29:18|0.153
00:29:19|0.153
00:29:21|0.153
00:29:21|0.153
00:29:22|0.153
00:29:23|0.153
00:29:25|0.153
00:29:26|0.153
00:29:28|0.15302
00:29:28|0.15302
00:29:29|0.15302
00:29:31|0.15302
00:29:31|0.15302
00:29:32|0.15303
00:29:34|0.15303
00:29:35|0.15303
00:29:35|0.15303
00:29:37|0.15303
00:29:37|0.15303
00:29:38|0.15303
00:29:39|0.15303
00:29:41|0.15303
00:29:42|0.15303
00:29:43|0.15303
00:29:44|0.15303
00:29:45|0.15303
00:29:45|0.15303
00:29:47|0.15303
00:29:48|0.15303
00:29:49|0.15303
00:29:50|0.15303
00:29:51|0.15303
00:29:52|0.15303
00:29:54|0.15303
00:29:54|0.15303
00:29:55|0.15303
00:29:57|0.15303
00:29:58|0.15303
00:29:58|0.15303
00:29:59|0.15303
00:30:01|0.15303
00:30:01|0.15303
00:30:02|0.15303
00:30:03|0.15316
00:30:04|0.1532
00:30:05|0.15307
00:30:06|0.15296
00:30:08|0.15292
00:30:09|0.15292
00:30:10|0.15285
00:30:11|0.15274
00:30:11|0.15274
00:30:12|0.15274
00:30:14|0.15274
00:30:15|0.15274
00:30:16|0.15274
00:30:17|0.15274
00:30:18|0.15274
00:30:19|0.15274
00:30:20|0.15274
00:30:21|0.15274
00:30:22|0.15274
00:30:23|0.15274
00:30:25|0.15266
00:30:26|0.15266
00:30:27|0.15266
00:30:29|0.15266
00:30:29|0.15265
00:30:31|0.15265
00:30:32|0.15265
00:30:33|0.15265
00:30:34|0.15265
00:30:35|0.15265
00:30:36|0.15265
00:30:37|0.15256
00:30:38|0.15256
00:30:39|0.15256
00:30:40|0.15256
00:30:41|0.15256
00:30:42|0.15255
00:30:43|0.15252
00:30:44|0.15252
00:30:45|0.15252
00:30:46|0.15252
00:30:47|0.15252
00:30:48|0.15238
00:30:49|0.15238
00:30:50|0.15242
00:30:51|0.15242
00:30:53|0.15242
00:30:54|0.15242
00:30:54|0.15242
00:30:55|0.15242
00:30:56|0.15242
00:30:58|0.15242
00:30:59|0.15242
00:30:59|0.15242
00:31:01|0.15242
00:31:02|0.15244
00:31:03|0.15244
00:31:04|0.15243
00:31:06|0.15243
00:31:06|0.15236
00:31:08|0.15236
00:31:08|0.15236
00:31:10|0.15236
00:31:11|0.15236
00:31:12|0.15244
00:31:12|0.15244
00:31:13|0.15244
00:31:15|0.15244
00:31:16|0.15244
00:31:17|0.15247
00:31:18|0.15247
00:31:18|0.15247
00:31:20|0.15239
00:31:21|0.15239
00:31:22|0.15239
00:31:23|0.15254
00:31:24|0.15254
00:31:26|0.15254
00:31:27|0.15254
00:31:29|0.15257
00:31:30|0.15257
00:31:31|0.15263
00:31:31|0.15263
00:31:32|0.15263
00:31:34|0.15263
00:31:35|0.15263
00:31:35|0.15263
00:31:37|0.15263
00:31:38|0.15263
00:31:39|0.15263
00:31:40|0.15263
00:31:41|0.15263
00:31:42|0.15263
00:31:43|0.15263
00:31:44|0.15263
00:31:46|0.15263
00:31:47|0.15263
00:31:47|0.15263
00:31:48|0.15263
00:31:49|0.15263
00:31:51|0.15263
00:31:51|0.15263
00:31:52|0.15263
00:31:53|0.15263
00:31:55|0.15263
00:31:56|0.15263
00:31:57|0.15263
00:31:58|0.15273
00:31:59|0.15273
00:32:01|0.15274
00:32:01|0.15275
00:32:02|0.15275
00:32:03|0.15275
00:32:05|0.15275
00:32:06|0.15275
00:32:07|0.15275
00:32:07|0.15275
00:32:08|0.1527
00:32:09|0.1527
00:32:11|0.1527
00:32:12|0.15295
00:32:13|0.15295
00:32:13|0.15295
00:32:14|0.15295
00:32:16|0.15295
00:32:16|0.15295
00:32:18|0.15295
00:32:18|0.15303
00:32:20|0.15309
00:32:20|0.15309
00:32:21|0.15309
00:32:23|0.15309
00:32:24|0.15305
00:32:24|0.15305
00:32:26|0.15314
00:32:27|0.15321
00:32:28|0.15321
00:32:29|0.15321
00:32:31|0.15321
00:32:32|0.15321
00:32:33|0.15321
00:32:34|0.15321
00:32:35|0.15321
00:32:36|0.15321
00:32:37|0.15316
00:32:38|0.15316
00:32:39|0.15316
00:32:40|0.15316
00:32:41|0.15316
00:32:42|0.15316
00:32:43|0.15316
00:32:44|0.15316
00:32:45|0.15316
00:32:46|0.15316
00:32:47|0.15316
00:32:48|0.15329
00:32:50|0.15325
00:32:50|0.15325
00:32:51|0.15325
00:32:53|0.15341
00:32:54|0.15341
00:32:54|0.15337
00:32:55|0.15337
00:32:57|0.15337
00:32:58|0.15347
00:32:58|0.15343
00:33:00|0.15357
00:33:01|0.15357
00:33:02|0.15347
00:33:03|0.15354
00:33:04|0.15365
00:33:04|0.15352
00:33:06|0.15353
00:33:07|0.15371
00:33:08|0.15371
00:33:09|0.15371
00:33:10|0.15363
00:33:11|0.15365
00:33:12|0.15372
00:33:13|0.15373
00:33:14|0.15368
00:33:15|0.15374
00:33:16|0.15373
00:33:17|0.15374
00:33:18|0.15382
00:33:20|0.15382
00:33:20|0.15378
00:33:21|0.15378
00:33:22|0.15377
00:33:23|0.15364
00:33:24|0.15363
00:33:25|0.15355
00:33:27|0.15355
00:33:28|0.1537
00:33:29|0.1537
00:33:30|0.1537
00:33:31|0.1537
00:33:33|0.1537
00:33:34|0.1537
00:33:35|0.15373
00:33:36|0.15371
00:33:37|0.15371
00:33:38|0.15371
00:33:39|0.15371
00:33:40|0.15371
00:33:41|0.15371
00:33:42|0.15371
00:33:43|0.15371
00:33:44|0.15372
00:33:46|0.1537
00:33:47|0.1537
00:33:48|0.15364
00:33:49|0.15373
00:33:50|0.15373
00:33:51|0.15373
00:33:52|0.15373
00:33:53|0.15373
00:33:54|0.15373
00:33:55|0.15373
00:33:56|0.15368
00:33:58|0.15368
00:33:58|0.15368
00:34:00|0.15368
00:34:01|0.15368
00:34:02|0.15368
00:34:03|0.15367
00:34:04|0.15366
00:34:05|0.15369
00:34:06|0.1537
00:34:07|0.15369
00:34:08|0.15369
00:34:09|0.15366
00:34:10|0.15366
00:34:11|0.15388
00:34:12|0.15388
00:34:13|0.15388
00:34:14|0.15368
00:34:15|0.15383
00:34:16|0.15369
00:34:17|0.15377
00:34:18|0.15377
00:34:19|0.15377
00:34:20|0.15377
00:34:21|0.15384
00:34:22|0.15385
00:34:23|0.15385
00:34:24|0.15385
00:34:25|0.15384
00:34:26|0.15383
00:34:28|0.15391
00:34:29|0.15392
00:34:30|0.15388
00:34:31|0.15388
00:34:32|0.15388
00:34:33|0.15388
00:34:35|0.15383
00:34:35|0.15383
00:34:37|0.15383
00:34:38|0.15388
00:34:39|0.15389
00:34:40|0.15389
00:34:40|0.15389
00:34:41|0.15383
00:34:43|0.15387
00:34:43|0.15383
00:34:45|0.15383
00:34:45|0.15383
00:34:47|0.15382
00:34:48|0.15382
00:34:49|0.15382
00:34:50|0.15365
00:34:51|0.15365
00:34:52|0.15365
00:34:53|0.15394
00:34:54|0.15394
00:34:55|0.15381
00:34:56|0.15381
00:34:58|0.15381
00:34:58|0.15381
00:35:00|0.15381
00:35:01|0.15381
00:35:02|0.15381
00:35:03|0.15389
00:35:04|0.15389
00:35:05|0.15389
00:35:06|0.15385
00:35:07|0.15385
00:35:08|0.15388
00:35:09|0.15388
00:35:10|0.15388
00:35:11|0.15403
00:35:12|0.15403
00:35:13|0.15401
00:35:14|0.15401
00:35:15|0.15401
00:35:16|0.154
00:35:17|0.154
00:35:19|0.154
00:35:19|0.15391
00:35:20|0.15391
00:35:21|0.15391
00:35:22|0.15391
00:35:23|0.15403
00:35:24|0.15403
00:35:25|0.15403
00:35:26|0.15403
00:35:27|0.15403
00:35:29|0.15396
00:35:31|0.15393
00:35:32|0.15396
00:35:33|0.15396
00:35:35|0.15396
00:35:36|0.15396
00:35:37|0.15394
00:35:37|0.15394
00:35:40|0.15394
00:35:41|0.15394
00:35:42|0.15394
00:35:42|0.15394
00:35:43|0.15394
00:35:45|0.15394
00:35:46|0.15394
00:35:47|0.15394
00:35:48|0.15394
00:35:49|0.1539
00:35:50|0.15389
00:35:51|0.15389
00:35:52|0.15388
00:35:53|0.15388
00:35:54|0.15383
00:35:55|0.15383
00:35:56|0.15383
00:35:57|0.15383
00:35:58|0.1539
00:35:59|0.1539
00:36:00|0.1539
00:36:01|0.1539
00:36:03|0.1539
00:36:03|0.15384
00:36:04|0.15384
00:36:05|0.15384
00:36:06|0.15384
00:36:08|0.15384
00:36:08|0.15383
00:36:09|0.15383
00:36:11|0.15391
00:36:12|0.15389
00:36:12|0.15387
00:36:13|0.15361
00:36:14|0.15361
00:36:15|0.15361
00:36:16|0.15361
00:36:18|0.15361
00:36:19|0.15355
00:36:20|0.15355
00:36:20|0.15355
00:36:21|0.15363
00:36:22|0.15363
00:36:24|0.15375
00:36:25|0.15375
00:36:26|0.15375
00:36:27|0.15375
00:36:28|0.15375
00:36:29|0.15375
00:36:31|0.15381
00:36:32|0.15393
00:36:34|0.15397
00:36:35|0.1539
00:36:36|0.1539
00:36:37|0.15389
00:36:38|0.15389
00:36:38|0.15389
00:36:40|0.15389
00:36:41|0.1539
00:36:42|0.1539
00:36:43|0.15391
00:36:44|0.15417
00:36:45|0.15405
00:36:46|0.15405
00:36:47|0.15404
00:36:48|0.15404
00:36:49|0.15397
00:36:50|0.15397
00:36:51|0.15397
00:36:52|0.15397
00:36:53|0.15395
00:36:54|0.15395
00:36:56|0.15393
00:36:57|0.15393
00:36:57|0.15393
00:36:58|0.15393
00:36:59|0.15393
00:37:00|0.15393
00:37:02|0.15391
00:37:03|0.15391
00:37:04|0.15391
00:37:05|0.15391
00:37:06|0.15401
00:37:07|0.15401
00:37:08|0.154
00:37:09|0.154
00:37:11|0.154
00:37:12|0.154
00:37:13|0.154
00:37:14|0.154
00:37:14|0.154
00:37:15|0.154
00:37:16|0.154
00:37:17|0.154
00:37:18|0.15397
00:37:20|0.15394
00:37:22|0.15394
00:37:22|0.15413
00:37:23|0.154
00:37:25|0.154
00:37:25|0.154
00:37:26|0.15401
00:37:27|0.15401
00:37:28|0.154
00:37:30|0.154
00:37:31|0.154
00:37:32|0.154
00:37:33|0.154
00:37:34|0.154
00:37:35|0.15395
00:37:36|0.15395
00:37:38|0.15391
00:37:39|0.15391
00:37:40|0.15391
00:37:40|0.15391
00:37:42|0.15391
00:37:42|0.15391
00:37:43|0.15391
00:37:44|0.15391
00:37:46|0.15391
00:37:47|0.15391
00:37:48|0.15391
00:37:48|0.15391
00:37:49|0.15391
00:37:51|0.15391
00:37:52|0.15391
00:37:53|0.15391
00:37:53|0.15386
00:37:55|0.15386
00:37:56|0.15386
00:37:57|0.15381
00:37:58|0.15394
00:37:59|0.15375
00:38:01|0.15375
00:38:01|0.15375
00:38:02|0.15375
00:38:03|0.15375
00:38:04|0.15375
00:38:05|0.15375
00:38:07|0.15375
00:38:07|0.15376
00:38:09|0.15376
00:38:10|0.15376
00:38:11|0.15376
00:38:11|0.15376
00:38:12|0.15376
00:38:14|0.15376
00:38:14|0.15381
00:38:15|0.15375
00:38:16|0.15368
00:38:17|0.15368
00:38:19|0.15374
00:38:20|0.15374
00:38:20|0.15374
00:38:21|0.15374
00:38:23|0.15374
00:38:23|0.15374
00:38:24|0.15374
00:38:26|0.15374
00:38:26|0.15374
00:38:28|0.15376
00:38:29|0.15373
00:38:31|0.15355
00:38:33|0.15355
00:38:33|0.15355
00:38:34|0.15355
00:38:35|0.15355
00:38:37|0.15355
00:38:38|0.15339
00:38:39|0.15339
00:38:40|0.15339
00:38:41|0.15334
00:38:42|0.15334
00:38:43|0.15334
00:38:44|0.15334
00:38:45|0.15334
00:38:46|0.15315
00:38:47|0.15315
00:38:48|0.1532
00:38:49|0.1532
00:38:50|0.1532
00:38:52|0.1532
00:38:53|0.1532
00:38:54|0.1532
00:38:54|0.1532
00:38:55|0.1532
00:38:57|0.1532
00:38:57|0.15325
00:38:59|0.15309
00:39:00|0.15309
00:39:01|0.15319
00:39:02|0.15333
00:39:04|0.15333
00:39:05|0.15333
00:39:05|0.15333
00:39:06|0.15348
00:39:07|0.15348
00:39:08|0.15348
00:39:09|0.15348
00:39:11|0.15348
00:39:11|0.15348
00:39:12|0.15348
00:39:14|0.15348
00:39:14|0.15348
00:39:15|0.15347
00:39:16|0.15347
00:39:18|0.15347
00:39:19|0.15347
00:39:20|0.15347
00:39:20|0.15347
00:39:21|0.15347
00:39:22|0.15347
00:39:24|0.15347
00:39:24|0.15347
00:39:26|0.15347
00:39:26|0.15351
00:39:27|0.15351
00:39:29|0.15354
00:39:29|0.15354
00:39:30|0.15357
00:39:32|0.15357
00:39:33|0.15357
00:39:34|0.1536
00:39:36|0.15354
00:39:37|0.15344
00:39:39|0.15344
00:39:41|0.15344
00:39:42|0.15343
00:39:42|0.15343
00:39:43|0.15343
00:39:45|0.15343
00:39:46|0.15343
00:39:47|0.15343
00:39:47|0.15343
00:39:48|0.15343
00:39:50|0.15343
00:39:51|0.15343
00:39:52|0.15343
00:39:53|0.15343
00:39:54|0.15343
00:39:55|0.15343
00:39:56|0.15343
00:39:56|0.15343
00:39:58|0.15343
00:39:59|0.15343
00:40:00|0.15343
00:40:01|0.15336
00:40:02|0.15336
00:40:03|0.15336
00:40:04|0.15336
00:40:05|0.15336
00:40:06|0.15336
00:40:07|0.15336
00:40:08|0.15336
00:40:09|0.15336
00:40:10|0.15336
00:40:11|0.15336
00:40:12|0.15336
00:40:13|0.15336
00:40:14|0.15336
00:40:15|0.15336
00:40:17|0.15336
00:40:17|0.15317
00:40:18|0.15317
00:40:19|0.15311
00:40:20|0.15312
00:40:21|0.15312
00:40:22|0.15312
00:40:23|0.15312
00:40:25|0.15312
00:40:25|0.15312
00:40:27|0.15312
00:40:27|0.15312
00:40:28|0.15312
00:40:29|0.15312
00:40:31|0.15321
00:40:32|0.15321
00:40:32|0.15321
00:40:33|0.15312
00:40:35|0.15314
00:40:36|0.15335
00:40:38|0.15335
00:40:39|0.15337
00:40:39|0.15337
00:40:41|0.15337
00:40:41|0.15337
00:40:42|0.15351
00:40:44|0.15351
00:40:45|0.15351
00:40:45|0.15351
00:40:46|0.15351
00:40:48|0.15351
00:40:48|0.15351
00:40:50|0.15363
00:40:51|0.15361
00:40:52|0.15361
00:40:53|0.15361
00:40:54|0.15361
00:40:55|0.15361
00:40:56|0.15361
00:40:57|0.15361
00:40:58|0.15361
00:41:00|0.15361
00:41:00|0.15361
00:41:01|0.15361
00:41:02|0.15361
00:41:04|0.15361
00:41:04|0.15361
00:41:05|0.15361
00:41:06|0.15361
00:41:08|0.15361
00:41:08|0.15359
00:41:10|0.15359
00:41:11|0.15359
00:41:12|0.15359
00:41:13|0.15359
00:41:14|0.15359
00:41:15|0.15359
00:41:16|0.15359
00:41:17|0.15359
00:41:18|0.15359
00:41:19|0.15359
00:41:20|0.15384
00:41:22|0.15386
00:41:23|0.15383
00:41:23|0.15383
00:41:25|0.15382
00:41:25|0.15382
00:41:26|0.15382
00:41:28|0.15383
00:41:28|0.15383
00:41:29|0.15383
00:41:30|0.15381
00:41:32|0.15381
00:41:32|0.15381
00:41:34|0.15381
00:41:36|0.15381
00:41:37|0.15381
00:41:38|0.15381
00:41:39|0.15381
00:41:40|0.15381
00:41:41|0.15381
00:41:42|0.15381
00:41:43|0.15381
00:41:44|0.15381
00:41:46|0.15381
00:41:46|0.15381
00:41:47|0.15381
00:41:49|0.15381
00:41:50|0.15381
00:41:51|0.15381
00:41:53|0.15381
00:41:54|0.15381
00:41:55|0.15381
00:41:55|0.15381
00:41:57|0.15381
00:41:57|0.15381
00:41:59|0.15381
00:42:00|0.15381
00:42:00|0.15381
00:42:02|0.15381
00:42:03|0.15381
00:42:04|0.15381
00:42:06|0.15381
00:42:06|0.15374
00:42:07|0.15364
00:42:08|0.15364
00:42:09|0.15364
00:42:10|0.15364
00:42:11|0.15357
00:42:13|0.15354
00:42:13|0.15353
00:42:14|0.15353
00:42:16|0.15355
00:42:17|0.15355
00:42:18|0.15347
00:42:19|0.15347
00:42:20|0.15347
00:42:21|0.15347
00:42:22|0.15347
00:42:23|0.15347
00:42:24|0.15347
00:42:25|0.15347
00:42:26|0.15347
00:42:27|0.15347
00:42:28|0.15347
00:42:30|0.15347
00:42:30|0.15356
00:42:31|0.15356
00:42:32|0.15356
00:42:34|0.15356
00:42:34|0.15356
00:42:36|0.15356
00:42:37|0.15356
00:42:39|0.15356
00:42:40|0.15356
00:42:41|0.15356
00:42:42|0.15356
00:42:43|0.15356
00:42:44|0.15356
00:42:45|0.15357
00:42:47|0.15357
00:42:49|0.15357
00:42:49|0.15357
00:42:50|0.15357
00:42:51|0.15357
00:42:52|0.15357
00:42:54|0.15357
00:42:56|0.15357
00:42:56|0.15357
00:42:57|0.15351
00:42:58|0.15351
00:42:59|0.15351
00:43:00|0.15351
00:43:01|0.15351
00:43:03|0.15351
00:43:03|0.15351
00:43:04|0.15351
00:43:06|0.15351
00:43:07|0.15346
00:43:08|0.15346
00:43:09|0.15337
00:43:09|0.15314
00:43:11|0.15314
00:43:12|0.15314
00:43:13|0.15314
00:43:14|0.15314
00:43:15|0.15314
00:43:15|0.15314
00:43:16|0.15314
00:43:17|0.1532
00:43:18|0.1532
00:43:20|0.1532
00:43:21|0.1532
00:43:22|0.1532
00:43:23|0.15319
00:43:24|0.15318
00:43:25|0.15318
00:43:26|0.15318
00:43:27|0.15318
00:43:28|0.15315
00:43:29|0.15315
00:43:30|0.15315
00:43:31|0.15315
00:43:32|0.15315
00:43:33|0.15315
00:43:34|0.15315
00:43:35|0.15315
00:43:36|0.15315
00:43:38|0.15315
00:43:39|0.15315
00:43:40|0.15315
00:43:41|0.15315
00:43:42|0.15315
00:43:43|0.15315
00:43:44|0.15315
00:43:45|0.15315
00:43:47|0.15315
00:43:48|0.15315
00:43:49|0.15315
00:43:50|0.15315
00:43:50|0.15323
00:43:52|0.15323
00:43:53|0.15341
00:43:53|0.15341
00:43:56|0.15341
00:43:56|0.15341
00:43:57|0.15334
00:43:59|0.15334
00:44:01|0.15334
00:44:02|0.15334
00:44:03|0.15334
00:44:04|0.15334
00:44:05|0.15334
00:44:07|0.15335
00:44:08|0.15334
00:44:09|0.15334
00:44:10|0.15334
00:44:11|0.15312
00:44:12|0.15315
00:44:13|0.15315
00:44:14|0.15315
00:44:15|0.15315
00:44:16|0.15315
00:44:17|0.15315
00:44:19|0.15311
00:44:20|0.15311
00:44:21|0.15311
00:44:21|0.15311
00:44:23|0.15311
00:44:24|0.15311
00:44:25|0.15311
00:44:26|0.15311
00:44:27|0.15311
00:44:28|0.15311
00:44:29|0.15311
00:44:30|0.15311
00:44:31|0.15311
00:44:32|0.15311
00:44:33|0.15311
00:44:34|0.15311
00:44:35|0.15311
00:44:36|0.15311
00:44:37|0.15311
00:44:38|0.15311
00:44:40|0.15311
00:44:42|0.15311
00:44:43|0.15311
00:44:44|0.15311
00:44:45|0.15311
00:44:46|0.15311
00:44:47|0.15311
00:44:48|0.15311
00:44:48|0.15311
00:44:50|0.15311
00:44:51|0.15311
00:44:53|0.15313
00:44:54|0.15313
00:44:55|0.15313
00:44:56|0.15313
00:44:57|0.15313
00:44:58|0.15313
00:44:59|0.15313
00:45:00|0.15313
00:45:01|0.15313
00:45:02|0.15313
00:45:03|0.15313
00:45:04|0.15313
00:45:04|0.15313
00:45:06|0.15313
00:45:07|0.15313
00:45:08|0.15297
00:45:09|0.15299
00:45:10|0.15299
00:45:11|0.15299
00:45:12|0.15299
00:45:13|0.15299
00:45:14|0.15299
00:45:15|0.15299
00:45:17|0.15299
00:45:17|0.15293
00:45:18|0.15293
00:45:20|0.15295
00:45:21|0.15295
00:45:21|0.15292
00:45:22|0.15292
00:45:24|0.15292
00:45:25|0.15292
00:45:25|0.15292
00:45:26|0.15292
00:45:27|0.15292
00:45:29|0.15291
00:45:29|0.15291
00:45:31|0.15291
00:45:31|0.15292
00:45:33|0.15292
00:45:33|0.15294
00:45:34|0.15297
00:45:36|0.15297
00:45:36|0.15297
00:45:38|0.15297
00:45:40|0.15281
00:45:41|0.15281
00:45:41|0.15281
00:45:43|0.15281
00:45:44|0.15281
00:45:45|0.15281
00:45:46|0.15281
00:45:48|0.15281
00:45:48|0.15281
00:45:50|0.15281
00:45:51|0.15268
00:45:52|0.15268
00:45:53|0.15268
00:45:54|0.15268
00:45:54|0.15268
00:45:55|0.15268
00:45:57|0.15268
00:45:58|0.15268
00:45:59|0.15268
00:46:00|0.15268
00:46:01|0.15268
00:46:02|0.15268
00:46:03|0.15268
00:46:04|0.15268
00:46:05|0.15268
00:46:06|0.15268
00:46:07|0.15268
00:46:09|0.15268
00:46:11|0.15268
00:46:11|0.15265
00:46:12|0.15265
00:46:14|0.15265
00:46:14|0.15255
00:46:16|0.15255
00:46:16|0.15259
00:46:17|0.15259
00:46:18|0.15259
00:46:19|0.15259
00:46:21|0.15259
00:46:22|0.15255
00:46:23|0.15255
00:46:24|0.15255
00:46:25|0.15255
00:46:26|0.15255
00:46:27|0.15255
00:46:28|0.15255
00:46:29|0.15255
00:46:30|0.15255
00:46:31|0.15255
00:46:32|0.15265
00:46:33|0.15265
00:46:34|0.15265
00:46:35|0.15265
00:46:36|0.15265
00:46:37|0.15265
00:46:38|0.15264
00:46:40|0.15264
00:46:41|0.15264
00:46:43|0.15264
00:46:44|0.15264
00:46:45|0.15255
00:46:46|0.15255
00:46:47|0.1525
00:46:48|0.1525
00:46:49|0.1525
00:46:51|0.1525
00:46:52|0.1525
00:46:53|0.1525
00:46:54|0.1525
00:46:55|0.1525
00:46:56|0.1525
00:46:57|0.1525
00:46:57|0.1525
00:46:58|0.1525
00:47:00|0.1525
00:47:01|0.1525
00:47:02|0.1525
00:47:03|0.1525
00:47:04|0.1525
00:47:05|0.1525
00:47:06|0.1525
00:47:07|0.15247
00:47:08|0.15247
00:47:10|0.15242
00:47:11|0.15242
00:47:12|0.15242
00:47:13|0.15242
00:47:14|0.15242
00:47:15|0.15242
00:47:16|0.15242
00:47:17|0.15242
00:47:18|0.15242
00:47:19|0.15238
00:47:20|0.15238
00:47:21|0.15238
00:47:22|0.15238
00:47:23|0.15242
00:47:24|0.15242
00:47:25|0.15242
00:47:26|0.15242
00:47:27|0.15242
00:47:28|0.15242
00:47:29|0.15242
00:47:30|0.15242
00:47:31|0.15242
00:47:32|0.15242
00:47:33|0.15242
00:47:34|0.15242
00:47:35|0.15242
00:47:36|0.15242
00:47:37|0.15242
00:47:38|0.15242
00:47:39|0.15242
00:47:41|0.15263
00:47:42|0.15263
00:47:43|0.15275
00:47:44|0.15275
00:47:45|0.15275
00:47:46|0.15275
00:47:47|0.15275
00:47:48|0.15275
00:47:49|0.15275
00:47:50|0.15275
00:47:51|0.15275
00:47:53|0.15275
00:47:53|0.15275
00:47:54|0.15275
00:47:55|0.15275
00:47:57|0.15275
00:47:58|0.15275
00:47:59|0.15275
00:48:00|0.15275
00:48:02|0.15275
00:48:02|0.15286
00:48:03|0.15286
00:48:04|0.15283
00:48:06|0.15282
00:48:07|0.15282
00:48:07|0.15282
00:48:08|0.15282
00:48:09|0.15282
00:48:10|0.15282
00:48:12|0.15282
00:48:13|0.15282
00:48:13|0.15282
00:48:15|0.15277
00:48:16|0.15277
00:48:17|0.15277
00:48:18|0.15277
00:48:19|0.15277
00:48:20|0.15277
00:48:21|0.15277
00:48:22|0.15277
00:48:23|0.15277
00:48:24|0.15277
00:48:25|0.15277
00:48:26|0.15277
00:48:28|0.15277
00:48:28|0.15287
00:48:29|0.15287
00:48:30|0.15287
00:48:32|0.15287
00:48:32|0.15287
00:48:33|0.15287
00:48:34|0.15287
00:48:36|0.15287
00:48:37|0.15287
00:48:37|0.15297
00:48:38|0.15297
00:48:39|0.15297
00:48:40|0.15297
00:48:42|0.15297
00:48:43|0.15297
00:48:44|0.15297
00:48:46|0.15297
00:48:47|0.15297
00:48:48|0.15302
00:48:49|0.15302
00:48:50|0.15302
00:48:51|0.15302
00:48:51|0.15302
00:48:53|0.15302
00:48:53|0.15293
00:48:55|0.15293
00:48:56|0.15293
00:48:57|0.15293
00:48:58|0.15306
00:49:00|0.15306
00:49:00|0.15306
00:49:01|0.15306
00:49:03|0.15306
00:49:04|0.15306
00:49:05|0.15306
00:49:05|0.15306
00:49:06|0.1529
00:49:08|0.1529
00:49:09|0.1529
00:49:10|0.1529
00:49:11|0.1529
00:49:12|0.1529
00:49:13|0.1529
00:49:14|0.1529
00:49:15|0.1529
00:49:16|0.1529
00:49:17|0.15277
00:49:19|0.15277
00:49:19|0.15277
00:49:20|0.15277
00:49:21|0.15277
00:49:22|0.15277
00:49:24|0.15278
00:49:24|0.15278
00:49:26|0.15278
00:49:27|0.15278
00:49:28|0.15278
00:49:28|0.15278
00:49:30|0.15278
00:49:30|0.15278
00:49:32|0.15278
00:49:33|0.15278
00:49:34|0.15278
00:49:36|0.15278
00:49:36|0.15278
00:49:37|0.15278
00:49:40|0.15278
00:49:40|0.15278
00:49:41|0.15278
00:49:43|0.15271
00:49:43|0.15271
00:49:45|0.15271
00:49:46|0.15271
00:49:47|0.15271
00:49:49|0.15271
00:49:49|0.15271
00:49:51|0.15271
00:49:52|0.15279
00:49:54|0.15279
00:49:54|0.15279
00:49:55|0.15279
00:49:57|0.15279
00:49:57|0.15279
00:49:59|0.15279
00:50:00|0.15279
00:50:00|0.15279
00:50:01|0.15279
00:50:03|0.15279
00:50:04|0.15279
00:50:04|0.15279
00:50:05|0.15279
00:50:06|0.15279
00:50:07|0.15279
00:50:08|0.1526
00:50:10|0.1526
00:50:10|0.1527
00:50:12|0.1527
00:50:13|0.1527
00:50:14|0.15278
00:50:15|0.15278
00:50:16|0.15278
00:50:17|0.15278
00:50:17|0.15278
00:50:19|0.15278
00:50:20|0.15274
00:50:21|0.15274
00:50:21|0.15274
00:50:23|0.15274
00:50:24|0.15274
00:50:25|0.15274
00:50:26|0.15274
00:50:27|0.15274
00:50:28|0.15274
00:50:29|0.15272
00:50:30|0.15272
00:50:31|0.15272
00:50:32|0.15272
00:50:33|0.15272
00:50:34|0.15272
00:50:35|0.15272
00:50:36|0.15272
00:50:37|0.15272
00:50:38|0.15272
00:50:39|0.15272
00:50:40|0.15272
00:50:41|0.15272
00:50:42|0.15272
00:50:43|0.15272
00:50:45|0.15272
00:50:46|0.15274
00:50:48|0.15274
00:50:48|0.15274
00:50:50|0.15274
00:50:51|0.15274
00:50:51|0.15274
00:50:52|0.15274
00:50:54|0.15274
00:50:56|0.15274
00:50:56|0.15274
00:50:58|0.15274
00:50:59|0.15274
00:51:00|0.15274
00:51:01|0.15274
00:51:02|0.15262
00:51:03|0.15262
00:51:04|0.15262
00:51:05|0.15262
00:51:06|0.15262
00:51:07|0.15262
00:51:08|0.15262
00:51:09|0.15262
00:51:10|0.15262
00:51:11|0.15262
00:51:12|0.15262
00:51:13|0.15262
00:51:14|0.15262
00:51:16|0.15262
00:51:16|0.15273
00:51:18|0.15273
00:51:18|0.15265
00:51:20|0.15265
00:51:21|0.15265
00:51:21|0.15265
00:51:23|0.15265
00:51:24|0.15265
00:51:25|0.15265
00:51:26|0.15265
00:51:27|0.15265
00:51:28|0.15265
00:51:28|0.15265
00:51:30|0.15265
00:51:30|0.15265
00:51:32|0.15265
00:51:33|0.15265
00:51:34|0.15265
00:51:35|0.15265
00:51:37|0.15265
00:51:37|0.15265
00:51:38|0.15265
00:51:39|0.15247
00:51:40|0.15247
00:51:42|0.15247
00:51:43|0.15247
00:51:44|0.15247
00:51:45|0.15247
00:51:47|0.15247
00:51:48|0.15247
00:51:49|0.15247
00:51:50|0.15247
00:51:51|0.15247
00:51:52|0.15247
00:51:53|0.15247
00:51:54|0.15247
00:51:55|0.15247
00:51:56|0.15247
00:51:58|0.15247
00:51:58|0.15247
00:52:00|0.15247
00:52:02|0.15247
00:52:02|0.15247
00:52:04|0.15254
00:52:04|0.15254
00:52:06|0.15254
00:52:07|0.15241
00:52:08|0.15241
00:52:09|0.15241
00:52:10|0.15241
00:52:11|0.15241
00:52:12|0.15241
00:52:13|0.15241
00:52:14|0.15241
00:52:15|0.15241
00:52:16|0.15245
00:52:17|0.15245
00:52:18|0.15238
00:52:20|0.15245
00:52:20|0.15245
00:52:22|0.15245
00:52:22|0.15245
00:52:23|0.15245
00:52:24|0.15245
00:52:25|0.15248
00:52:27|0.15248
00:52:27|0.15248
00:52:28|0.15248
00:52:29|0.15248
00:52:30|0.15248
00:52:31|0.15248
00:52:33|0.15248
00:52:34|0.15248
00:52:35|0.15248
00:52:35|0.15248
00:52:36|0.15248
00:52:38|0.15248
00:52:38|0.15248
00:52:39|0.15248
00:52:40|0.15248
00:52:42|0.15248
00:52:43|0.15248
00:52:44|0.15248
00:52:46|0.15248
00:52:47|0.15265
00:52:48|0.15273
00:52:49|0.15273
00:52:50|0.15273
00:52:52|0.15273
00:52:53|0.15273
00:52:53|0.15273
00:52:54|0.15273
00:52:55|0.15273
00:52:57|0.15273
00:52:58|0.15273
00:52:58|0.15279
00:52:59|0.15279
00:53:01|0.15279
00:53:01|0.15279
00:53:03|0.15285
00:53:03|0.15285
00:53:05|0.15285
00:53:05|0.15285
00:53:06|0.15285
00:53:07|0.15277
00:53:09|0.15277
00:53:10|0.15277
00:53:11|0.15277
00:53:12|0.15277
00:53:13|0.15277
00:53:14|0.15277
00:53:16|0.15277
00:53:16|0.15277
00:53:17|0.15277
00:53:19|0.15277
00:53:19|0.15277
00:53:21|0.15277
00:53:21|0.15277
00:53:23|0.15277
00:53:23|0.15277
00:53:25|0.15277
00:53:26|0.15277
00:53:26|0.15277
00:53:27|0.15277
00:53:28|0.15277
00:53:30|0.15277
00:53:30|0.15277
00:53:32|0.15277
00:53:33|0.15277
00:53:33|0.15277
00:53:35|0.15277
00:53:35|0.15277
00:53:37|0.15277
00:53:38|0.15277
00:53:39|0.15281
00:53:40|0.15281
00:53:41|0.15281
00:53:42|0.15281
00:53:43|0.15281
00:53:44|0.15281
00:53:45|0.15281
00:53:46|0.15281
00:53:47|0.15281
00:53:49|0.15281
00:53:50|0.15281
00:53:51|0.15292
00:53:52|0.15292
00:53:52|0.15292
00:53:54|0.15292
00:53:55|0.15292
00:53:56|0.15292
00:53:57|0.15292
00:53:58|0.15292
00:53:59|0.15292
00:54:01|0.15292
00:54:01|0.15292
00:54:03|0.15276
00:54:04|0.15283
00:54:05|0.15283
00:54:05|0.15301
00:54:07|0.15301
00:54:07|0.15307
00:54:08|0.15307
00:54:10|0.15307
00:54:10|0.15307
00:54:13|0.15301
00:54:13|0.15301
00:54:14|0.15301
00:54:16|0.15311
00:54:17|0.15311
00:54:17|0.15303
00:54:19|0.15303
00:54:19|0.15303
00:54:20|0.15303
00:54:21|0.15303
00:54:23|0.15303
00:54:24|0.15303
00:54:25|0.15303
00:54:26|0.15296
00:54:27|0.15296
00:54:28|0.15296
00:54:29|0.15296
00:54:30|0.15296
00:54:31|0.15292
00:54:32|0.15292
00:54:33|0.15292
00:54:34|0.15292
00:54:35|0.15292
00:54:36|0.15292
00:54:37|0.15292
00:54:38|0.15292
00:54:39|0.15292
00:54:40|0.15292
00:54:41|0.15292
00:54:42|0.15292
00:54:44|0.15292
00:54:45|0.15297
00:54:45|0.15297
00:54:46|0.15304
00:54:47|0.15304
00:54:49|0.15304
00:54:51|0.15304
00:54:52|0.15304
00:54:53|0.15304
00:54:54|0.15304
00:54:55|0.15304
00:54:56|0.15304
00:54:58|0.15304
00:54:59|0.15304
00:54:59|0.15304
00:55:00|0.15304
00:55:01|0.15304
00:55:03|0.15304
00:55:04|0.15305
00:55:05|0.15305
00:55:07|0.15305
00:55:08|0.15305
00:55:09|0.15305
00:55:10|0.15325
00:55:11|0.15341
00:55:11|0.15341
00:55:13|0.15341
00:55:14|0.15338
00:55:15|0.15338
00:55:16|0.15338
00:55:17|0.15338
00:55:18|0.15355
00:55:19|0.15355
00:55:20|0.15358
00:55:21|0.15358
00:55:22|0.15358
00:55:24|0.15358
00:55:24|0.15346
00:55:25|0.15356
00:55:26|0.15356
00:55:27|0.15351
00:55:29|0.15351
00:55:29|0.15374
00:55:31|0.15374
00:55:32|0.15381
00:55:32|0.15374
00:55:33|0.15374
00:55:35|0.15374
00:55:35|0.15374
00:55:36|0.15373
00:55:37|0.15368
00:55:38|0.15368
00:55:40|0.15368
00:55:41|0.15366
00:55:42|0.15366
00:55:43|0.15367
00:55:44|0.15362
00:55:45|0.15358
00:55:46|0.15358
00:55:46|0.15358
00:55:47|0.15358
00:55:50|0.15351
00:55:51|0.15351
00:55:52|0.15351
00:55:53|0.15351
00:55:54|0.15351
00:55:55|0.15351
00:55:57|0.15351
00:55:58|0.15351
00:55:58|0.15374
00:55:59|0.15374
00:56:00|0.15374
00:56:02|0.15366
00:56:02|0.15379
00:56:03|0.15376
00:56:04|0.15388
00:56:06|0.15382
00:56:06|0.15382
00:56:08|0.15382
00:56:08|0.15372
00:56:10|0.15364
00:56:11|0.15364
00:56:12|0.15379
00:56:13|0.15383
00:56:14|0.15384
00:56:15|0.15382
00:56:16|0.15382
00:56:17|0.15382
00:56:19|0.15386
00:56:20|0.15386
00:56:21|0.15386
00:56:21|0.15386
00:56:23|0.15396
00:56:24|0.15396
00:56:25|0.15396
00:56:26|0.15396
00:56:27|0.15396
00:56:28|0.15396
00:56:29|0.15396
00:56:30|0.15396
00:56:31|0.15396
00:56:32|0.15396
00:56:33|0.15396
00:56:34|0.15396
00:56:35|0.15396
00:56:36|0.15396
00:56:38|0.15396
00:56:38|0.15396
00:56:40|0.15396
00:56:40|0.15396
00:56:41|0.15396
00:56:42|0.15396
00:56:43|0.15396
00:56:44|0.15396
00:56:45|0.15396
00:56:46|0.15396
00:56:48|0.15396
00:56:49|0.15391
00:56:50|0.15397
00:56:52|0.15397
00:56:52|0.15397
00:56:53|0.15397
00:56:54|0.15397
00:56:56|0.15397
00:56:57|0.15397
00:56:58|0.15397
00:56:59|0.15397
00:57:00|0.15377
00:57:01|0.15371
00:57:02|0.15379
00:57:03|0.15379
00:57:05|0.15379
00:57:05|0.15379
00:57:07|0.15379
00:57:07|0.15375
00:57:09|0.15375
00:57:10|0.15375
00:57:11|0.15375
00:57:12|0.15384
00:57:13|0.15384
00:57:14|0.15384
00:57:15|0.15385
00:57:16|0.15385
00:57:17|0.15385
00:57:18|0.15385
00:57:18|0.15385
00:57:20|0.15385
00:57:20|0.15385
00:57:22|0.15385
00:57:23|0.15385
00:57:24|0.15385
00:57:25|0.15385
00:57:27|0.15385
00:57:27|0.15385
00:57:29|0.15385
00:57:29|0.15385
00:57:30|0.15385
00:57:31|0.15385
00:57:32|0.1538
00:57:33|0.1538
00:57:34|0.1538
00:57:36|0.15391
00:57:37|0.15391
00:57:38|0.15391
00:57:38|0.15387
00:57:39|0.15387
00:57:40|0.15387
00:57:42|0.15387
00:57:43|0.15387
00:57:44|0.15387
00:57:45|0.15387
00:57:46|0.15387
00:57:47|0.15387
00:57:48|0.15387
00:57:49|0.15387
00:57:50|0.15387
00:57:51|0.15387
00:57:53|0.15387
00:57:54|0.15387
00:57:55|0.15387
00:57:57|0.15383
00:57:57|0.15375
00:57:58|0.15375
00:57:59|0.15375
00:58:01|0.15375
00:58:02|0.15375
00:58:02|0.15375
00:58:03|0.15375
00:58:05|0.15375
00:58:06|0.15375
00:58:07|0.15367
00:58:08|0.15371
00:58:09|0.15371
00:58:10|0.15371
00:58:12|0.15371
00:58:12|0.15371
00:58:14|0.15371
00:58:14|0.15371
00:58:15|0.15371
00:58:16|0.15371
00:58:18|0.15355
00:58:19|0.15355
00:58:20|0.15355
00:58:21|0.15355
00:58:22|0.15357
00:58:23|0.15357
00:58:24|0.15357
00:58:25|0.15357
00:58:27|0.15357
00:58:28|0.15357
00:58:28|0.15357
00:58:29|0.15357
00:58:30|0.15357
00:58:31|0.15357
00:58:33|0.15367
00:58:34|0.15367
00:58:35|0.15367
00:58:36|0.15367
00:58:37|0.15367
00:58:37|0.15367
00:58:39|0.15367
00:58:39|0.15367
00:58:41|0.15367
00:58:41|0.15367
00:58:43|0.15367
00:58:44|0.15359
00:58:45|0.15359
00:58:46|0.15351
00:58:47|0.15351
00:58:48|0.15351
00:58:49|0.15351
00:58:50|0.15351
00:58:52|0.15351
00:58:53|0.15351
00:58:54|0.15351
00:58:54|0.15351
00:58:55|0.15351
00:58:57|0.15351
00:58:58|0.15351
00:58:59|0.15351
00:59:00|0.15351
00:59:02|0.15351
00:59:03|0.15351
00:59:03|0.15351
00:59:04|0.15351
00:59:07|0.15351
00:59:08|0.15351
00:59:08|0.15351
00:59:09|0.15351
00:59:10|0.15351
00:59:12|0.15351
00:59:12|0.15351
00:59:13|0.15351
00:59:15|0.15351
00:59:16|0.15351
00:59:17|0.15351
00:59:18|0.15344
00:59:19|0.15335
00:59:20|0.15335
00:59:20|0.15335
00:59:22|0.15335
00:59:23|0.15335
00:59:24|0.15335
00:59:24|0.15335
00:59:26|0.15335
00:59:27|0.15335
00:59:28|0.15335
00:59:29|0.15355
00:59:30|0.15355
00:59:32|0.15355
00:59:32|0.15355
00:59:33|0.15355
00:59:35|0.15355
00:59:35|0.15355
00:59:37|0.15355
00:59:38|0.15355
00:59:39|0.15355
00:59:39|0.15344
00:59:41|0.15344
00:59:42|0.15344
00:59:43|0.15344
00:59:44|0.15344
00:59:45|0.15344
00:59:46|0.15344
00:59:47|0.15337
00:59:48|0.15337
00:59:49|0.15337
00:59:50|0.15337
00:59:51|0.15337
00:59:52|0.15337
00:59:53|0.15337
00:59:55|0.15337
00:59:55|0.15337
00:59:57|0.15337
00:59:57|0.15337
00:59:59|0.15337
01:00:00|0.15337
01:00:01|0.15337
01:00:02|0.15337
01:00:03|0.15337
01:00:03|0.15337
01:00:05|0.15337
01:00:07|0.15337
01:00:07|0.15337
01:00:08|0.15337
01:00:09|0.15337
01:00:11|0.15337
01:00:12|0.15337
01:00:13|0.15312
01:00:14|0.15329
01:00:15|0.15329
01:00:15|0.15329
01:00:17|0.15329
01:00:18|0.15329
01:00:19|0.15323
01:00:20|0.15323
01:00:21|0.15323
01:00:22|0.15323
01:00:23|0.15323
01:00:24|0.15323
01:00:25|0.15323
01:00:26|0.15323
01:00:27|0.15309
01:00:28|0.15315
01:00:29|0.15315
01:00:30|0.15312
01:00:31|0.15312
01:00:32|0.15312
01:00:33|0.15312
01:00:35|0.15312
01:00:35|0.15312
01:00:36|0.15312
01:00:37|0.15312
01:00:38|0.15312
01:00:39|0.15312
01:00:41|0.15312
01:00:42|0.15312
01:00:42|0.15312
01:00:43|0.15318
01:00:44|0.15318
01:00:45|0.15318
01:00:47|0.15318
01:00:47|0.15318
01:00:48|0.15318
01:00:49|0.15318
01:00:50|0.15318
01:00:51|0.1533
01:00:52|0.1533
01:00:54|0.1533
01:00:54|0.1533
01:00:55|0.1533
01:00:56|0.1533
01:00:59|0.1533
01:01:00|0.1533
01:01:01|0.1533
01:01:02|0.1533
01:01:03|0.1533
01:01:03|0.15349
01:01:05|0.15349
01:01:06|0.15349
01:01:06|0.15349
01:01:08|0.15349
01:01:09|0.15349
01:01:10|0.15355
01:01:11|0.15355
01:01:11|0.1537
01:01:12|0.1537
01:01:13|0.1537
01:01:15|0.1537
01:01:16|0.1537
01:01:17|0.1537
01:01:18|0.1537
01:01:19|0.15374
01:01:20|0.15374
01:01:21|0.15374
01:01:22|0.15374
01:01:23|0.15372
01:01:24|0.15372
01:01:25|0.15372
01:01:26|0.15372
01:01:27|0.15372
01:01:28|0.15372
01:01:29|0.15372
01:01:30|0.15372
01:01:31|0.15372
01:01:32|0.15372
01:01:33|0.15361
01:01:34|0.15361
01:01:35|0.15364
01:01:36|0.15373
01:01:37|0.15373
01:01:38|0.15373
01:01:39|0.15373
01:01:40|0.15373
01:01:42|0.15373
01:01:42|0.15373
01:01:43|0.15373
01:01:44|0.15373
01:01:45|0.15373
01:01:47|0.15373
01:01:47|0.15373
01:01:48|0.15373
01:01:49|0.15373
01:01:50|0.1539
01:01:51|0.1539
01:01:52|0.1539
01:01:53|0.1539
01:01:55|0.15405
01:01:56|0.154
01:01:57|0.154
01:01:58|0.15398
01:02:00|0.15398
01:02:00|0.15398
01:02:02|0.15398
01:02:02|0.15398
01:02:03|0.15398
01:02:04|0.15398
01:02:06|0.1541
01:02:07|0.15407
01:02:08|0.15408
01:02:08|0.15414
01:02:10|0.15414
01:02:10|0.15414
01:02:11|0.15421
01:02:13|0.15462
01:02:14|0.15459
01:02:15|0.15458
01:02:16|0.15467
01:02:17|0.15468
01:02:17|0.15468
01:02:19|0.1547
01:02:20|0.15496
01:02:22|0.15492
01:02:23|0.15483
01:02:24|0.15485
01:02:26|0.15486
01:02:26|0.15471
01:02:27|0.15464
01:02:28|0.15461
01:02:30|0.15463
01:02:30|0.15463
01:02:32|0.15469
01:02:32|0.15464
01:02:34|0.15458
01:02:35|0.15469
01:02:35|0.15454
01:02:36|0.15458
01:02:38|0.15458
01:02:38|0.15459
01:02:39|0.15456
01:02:40|0.15456
01:02:41|0.15452
01:02:42|0.15452
01:02:43|0.15469
01:02:45|0.15488
01:02:45|0.15474
01:02:47|0.15474
01:02:48|0.1549
01:02:49|0.155
01:02:50|0.15488
01:02:50|0.15496
01:02:52|0.15497
01:02:52|0.15498
01:02:53|0.15498
01:02:54|0.15499
01:02:55|0.15501
01:02:56|0.15502
01:02:59|0.15497
01:03:00|0.15496
01:03:00|0.15493
01:03:01|0.15478
01:03:03|0.15497
01:03:04|0.15489
01:03:04|0.15496
01:03:06|0.15491
01:03:07|0.15491
01:03:09|0.1549
01:03:10|0.1549
01:03:11|0.15489
01:03:12|0.15483
01:03:12|0.15475
01:03:14|0.15475
01:03:15|0.15473
01:03:16|0.15492
01:03:17|0.15493
01:03:18|0.15493
01:03:19|0.15493
01:03:20|0.15481
01:03:22|0.15466
01:03:23|0.15461
01:03:23|0.15482
01:03:25|0.15482
01:03:25|0.1548
01:03:26|0.1548
01:03:28|0.1548
01:03:29|0.15486
01:03:30|0.15559
01:03:30|0.1556
01:03:32|0.1556
01:03:32|0.15566
01:03:34|0.15565
01:03:35|0.15565
01:03:36|0.15552
01:03:37|0.15537
01:03:38|0.15526
01:03:39|0.15537
01:03:40|0.15536
01:03:41|0.15525
01:03:42|0.15525
01:03:43|0.15525
01:03:44|0.15525
01:03:45|0.15523
01:03:46|0.15524
01:03:47|0.15523
01:03:48|0.15522
01:03:49|0.15532
01:03:51|0.15538
01:03:51|0.15529
01:03:52|0.15528
01:03:53|0.1553
01:03:54|0.15529
01:03:56|0.15528
01:03:56|0.15528
01:03:57|0.15528
01:04:00|0.15525
01:04:00|0.15533
01:04:02|0.15522
01:04:03|0.15535
01:04:04|0.15535
01:04:05|0.15534
01:04:06|0.15534
01:04:07|0.15534
01:04:08|0.15542
01:04:09|0.15542
01:04:10|0.15534
01:04:12|0.15534
01:04:12|0.15534
01:04:13|0.15534
01:04:14|0.15534
01:04:15|0.15532
01:04:16|0.15528
01:04:17|0.15529
01:04:18|0.15541
01:04:19|0.15541
01:04:21|0.15541
01:04:21|0.15541
01:04:23|0.15542
01:04:23|0.15533
01:04:25|0.15533
01:04:25|0.15548
01:04:27|0.15539
01:04:27|0.15539
01:04:28|0.15543
01:04:29|0.15544
01:04:30|0.15557
01:04:31|0.15557
01:04:33|0.15573
01:04:34|0.15561
01:04:35|0.15545
01:04:36|0.15545
01:04:37|0.15544
01:04:38|0.1554
01:04:39|0.15557
01:04:40|0.15556
01:04:41|0.15558
01:04:42|0.15558
01:04:43|0.15553
01:04:45|0.15556
01:04:46|0.15555
01:04:46|0.15556
01:04:48|0.15554
01:04:49|0.15546
01:04:50|0.15538
01:04:51|0.15538
01:04:52|0.15538
01:04:52|0.15536
01:04:54|0.15537
01:04:55|0.15537
01:04:56|0.15546
01:04:57|0.15542
01:04:59|0.15542
01:05:00|0.15545
01:05:02|0.15539
01:05:02|0.15539
01:05:04|0.15557
01:05:05|0.15555
01:05:05|0.15551
01:05:06|0.15551
01:05:08|0.15551
01:05:08|0.15552
01:05:09|0.15552
01:05:10|0.15552
01:05:12|0.15554
01:05:12|0.15563
01:05:13|0.15562
01:05:15|0.15562
01:05:16|0.15561
01:05:17|0.15561
01:05:18|0.15559
01:05:19|0.15559
01:05:20|0.15559
01:05:21|0.15554
01:05:22|0.15551
01:05:23|0.15551
01:05:24|0.15551
01:05:25|0.15551
01:05:26|0.1556
01:05:28|0.15554
01:05:28|0.15565
01:05:29|0.15555
01:05:31|0.1556
01:05:31|0.15568
01:05:33|0.1556
01:05:33|0.15561
01:05:35|0.15561
01:05:36|0.15561
01:05:36|0.15561
01:05:38|0.15561
01:05:39|0.15561
01:05:39|0.15563
01:05:41|0.15562
01:05:41|0.15562
01:05:43|0.15562
01:05:44|0.15562
01:05:45|0.15562
01:05:46|0.15562
01:05:47|0.15571
01:05:48|0.15586
01:05:49|0.15584
01:05:50|0.15595
01:05:52|0.15597
01:05:53|0.15602
01:05:53|0.15614
01:05:54|0.1562
01:05:56|0.15623
01:05:56|0.15626
01:05:57|0.15627
01:05:59|0.15629
01:06:00|0.15629
01:06:02|0.15631
01:06:03|0.15632
01:06:04|0.15627
01:06:05|0.15627
01:06:05|0.15627
01:06:06|0.15627
01:06:07|0.15628
01:06:09|0.15628
01:06:09|0.15626
01:06:11|0.15625
01:06:12|0.15635
01:06:13|0.15627
01:06:14|0.15627
01:06:15|0.15668
01:06:17|0.15659
01:06:18|0.15658
01:06:18|0.15661
01:06:19|0.15669
01:06:20|0.15668
01:06:21|0.15668
01:06:22|0.1566
01:06:23|0.15655
01:06:25|0.15655
01:06:26|0.15665
01:06:27|0.15641
01:06:28|0.15643
01:06:29|0.15645
01:06:30|0.15646
01:06:31|0.15646
01:06:32|0.15646
01:06:33|0.15646
01:06:34|0.15646
01:06:36|0.15646
01:06:37|0.15646
01:06:37|0.15646
01:06:39|0.15646
01:06:39|0.15646
01:06:40|0.15646
01:06:41|0.15667
01:06:43|0.15667
01:06:44|0.15667
01:06:44|0.15664
01:06:45|0.15667
01:06:46|0.15667
01:06:47|0.15667
01:06:48|0.15667
01:06:50|0.15659
01:06:51|0.15644
01:06:52|0.15644
01:06:52|0.15632
01:06:54|0.1563
01:06:54|0.15626
01:06:56|0.15626
01:06:57|0.15626
01:06:58|0.15626
01:06:59|0.15626
01:07:01|0.15624
01:07:03|0.15617
01:07:03|0.15617
01:07:04|0.15624
01:07:06|0.15613
01:07:06|0.15615
01:07:07|0.15614
01:07:09|0.15625
01:07:10|0.15675
01:07:11|0.15664
01:07:12|0.15664
01:07:13|0.15658
01:07:14|0.15664
01:07:15|0.1565
01:07:17|0.15638
01:07:17|0.15629
01:07:18|0.15629
01:07:20|0.1563
01:07:21|0.15623
01:07:21|0.15623
01:07:22|0.15621
01:07:24|0.15621
01:07:24|0.15621
01:07:26|0.15621
01:07:26|0.15621
01:07:28|0.15623
01:07:29|0.15623
01:07:30|0.15625
01:07:31|0.15625
01:07:32|0.15623
01:07:33|0.15623
01:07:34|0.15623
01:07:35|0.15623
01:07:36|0.15623
01:07:37|0.15623
01:07:39|0.15623
01:07:39|0.15624
01:07:40|0.15621
01:07:42|0.15621
01:07:42|0.15621
01:07:43|0.15621
01:07:44|0.15609
01:07:46|0.15609
01:07:46|0.15636
01:07:47|0.15636
01:07:48|0.15636
01:07:49|0.15638
01:07:51|0.15638
01:07:51|0.15637
01:07:53|0.15638
01:07:54|0.15638
01:07:55|0.15644
01:07:56|0.15637
01:07:57|0.15636
01:07:58|0.15626
01:07:58|0.15626
01:08:00|0.15626
01:08:02|0.15639
01:08:02|0.15639
01:08:04|0.15642
01:08:05|0.15642
01:08:06|0.15639
01:08:06|0.15645
01:08:08|0.15639
01:08:09|0.1563
01:08:10|0.15631
01:08:11|0.15631
01:08:12|0.15633
01:08:13|0.15633
01:08:14|0.15633
01:08:15|0.15633
01:08:16|0.1562
01:08:17|0.15616
01:08:18|0.15608
01:08:19|0.15608
01:08:20|0.15609
01:08:21|0.15608
01:08:22|0.15608
01:08:24|0.15608
01:08:24|0.15618
01:08:25|0.15608
01:08:26|0.15608
01:08:28|0.15618
01:08:29|0.15618
01:08:29|0.15624
01:08:30|0.1561
01:08:32|0.1561
01:08:33|0.15608
01:08:33|0.15607
01:08:34|0.15593
01:08:36|0.15597
01:08:37|0.15598
01:08:37|0.15597
01:08:39|0.15597
01:08:40|0.15597
01:08:41|0.15597
01:08:42|0.15597
01:08:43|0.15598
01:08:45|0.15597
01:08:46|0.15588
01:08:47|0.15588
01:08:47|0.15588
01:08:48|0.15588
01:08:49|0.15588
01:08:51|0.15588
01:08:52|0.15583
01:08:53|0.15592
01:08:54|0.15592
01:08:55|0.15592
01:08:56|0.15583
01:08:57|0.15583
01:08:58|0.15583
01:08:59|0.15583
01:09:00|0.15583
01:09:01|0.15578
01:09:03|0.15575
01:09:04|0.15575
01:09:05|0.15575
01:09:07|0.1557
01:09:09|0.15581
01:09:10|0.15579
01:09:11|0.15595
01:09:12|0.15595
01:09:14|0.15588
01:09:15|0.15588
01:09:16|0.15575
01:09:16|0.15575
01:09:18|0.15575
01:09:18|0.15571
01:09:19|0.15568
01:09:21|0.15566
01:09:22|0.15562
01:09:22|0.15562
01:09:24|0.15562
01:09:24|0.15562
01:09:26|0.15562
01:09:27|0.15562
01:09:28|0.15562
01:09:29|0.15562
01:09:31|0.15574
01:09:31|0.15574
01:09:32|0.15565
01:09:34|0.15565
01:09:34|0.15565
01:09:35|0.15574
01:09:36|0.15577
01:09:38|0.15569
01:09:38|0.15569
01:09:39|0.15569
01:09:40|0.15571
01:09:41|0.15571
01:09:43|0.15571
01:09:43|0.15571
01:09:44|0.15574
01:09:45|0.15574
01:09:46|0.15574
01:09:47|0.15574
01:09:49|0.15574
01:09:50|0.15572
01:09:51|0.15569
01:09:52|0.15569
01:09:53|0.15569
01:09:53|0.15569
01:09:55|0.15569
01:09:56|0.15569
01:09:57|0.15571
01:09:58|0.15571
01:09:58|0.15571
01:10:00|0.15571
01:10:00|0.15563
01:10:02|0.15558
01:10:04|0.15542
01:10:05|0.15542
01:10:06|0.15542
01:10:06|0.15528
01:10:07|0.15528
01:10:09|0.15528
01:10:10|0.15512
01:10:10|0.15503
01:10:12|0.15503
01:10:13|0.155
01:10:14|0.155
01:10:14|0.155
01:10:16|0.15492
01:10:16|0.15479
01:10:19|0.15464
01:10:20|0.15454
01:10:21|0.15448
01:10:21|0.15429
01:10:22|0.15415
01:10:23|0.15409
01:10:24|0.15405
01:10:26|0.15404
01:10:27|0.15416
01:10:28|0.15432
01:10:28|0.15432
01:10:30|0.15432
01:10:32|0.15404
01:10:32|0.1541
01:10:34|0.1541
01:10:34|0.15396
01:10:36|0.15396
01:10:37|0.15396
01:10:37|0.15396
01:10:39|0.1541
01:10:40|0.15419
01:10:40|0.15426
01:10:42|0.15406
01:10:42|0.15406
01:10:44|0.15406
01:10:45|0.15406
01:10:46|0.15399
01:10:48|0.15399
01:10:48|0.15399
01:10:49|0.15399
01:10:50|0.15399
01:10:51|0.15394
01:10:52|0.15394
01:10:53|0.15412
01:10:54|0.15412
01:10:55|0.15417
01:10:56|0.15418
01:10:57|0.15416
01:10:58|0.15416
01:10:59|0.15416
01:11:00|0.15435
01:11:01|0.15435
01:11:03|0.15435
01:11:04|0.15443
01:11:06|0.15443
01:11:07|0.15443
01:11:08|0.15443
01:11:09|0.15443
01:11:10|0.15443
01:11:14|0.15413
01:11:15|0.15404
01:11:16|0.15404
01:11:24|0.15427
01:11:25|0.15448
01:11:26|0.15453
01:11:26|0.15454
01:11:28|0.15454
01:11:28|0.15454
01:11:30|0.15454
01:11:30|0.15454
01:11:31|0.15469
01:11:33|0.15469
01:11:33|0.15477
01:11:34|0.15487
01:11:36|0.15469
01:11:37|0.15469
01:11:38|0.15469
01:11:39|0.15469
01:11:40|0.15469
01:11:41|0.15469
01:11:42|0.15469
01:11:43|0.15469
01:11:44|0.15469
01:11:45|0.15469
01:11:46|0.15469
01:11:47|0.15469
01:11:48|0.15469
01:11:49|0.15469
01:11:50|0.15469
01:11:52|0.15454
01:11:52|0.15454
01:11:53|0.15454
01:11:54|0.15454
01:11:56|0.15454
01:11:56|0.15454
01:11:57|0.15454
01:11:58|0.15454
01:11:59|0.15454
01:12:01|0.15454
01:12:01|0.15451
01:12:03|0.15442
01:12:04|0.15459
01:12:05|0.15459
01:12:07|0.15459
01:12:08|0.15459
01:12:10|0.15459
01:12:10|0.15465
01:12:12|0.15465
01:12:13|0.15465
01:12:15|0.15465
01:12:15|0.15465
01:12:16|0.15465
01:12:17|0.15465
01:12:19|0.15472
01:12:19|0.15472
01:12:20|0.15472
01:12:22|0.15454
01:12:23|0.15453
01:12:24|0.15453
01:12:25|0.15453
01:12:26|0.15453
01:12:26|0.15453
01:12:27|0.15448
01:12:28|0.15448
01:12:30|0.15448
01:12:31|0.15448
01:12:32|0.15441
01:12:33|0.15441
01:12:34|0.1543
01:12:35|0.1543
01:12:36|0.1543
01:12:37|0.1543
01:12:38|0.1543
01:12:40|0.1543
01:12:40|0.1543
01:12:42|0.1543
01:12:42|0.1543
01:12:43|0.1543
01:12:44|0.1543
01:12:45|0.1543
01:12:47|0.1543
01:12:48|0.1543
01:12:49|0.1543
01:12:50|0.1543
01:12:50|0.1543
01:12:52|0.15415
01:12:53|0.15415
01:12:54|0.15415
01:12:55|0.15415
01:12:56|0.15415
01:12:57|0.15415
01:12:58|0.15415
01:12:59|0.15415
01:13:01|0.15415
01:13:01|0.15415
01:13:02|0.15415
01:13:03|0.15415
01:13:04|0.15415
01:13:05|0.15415
01:13:07|0.15415
01:13:08|0.15415
01:13:09|0.15415
01:13:10|0.15415
01:13:12|0.15415
01:13:12|0.15415
01:13:14|0.15415
01:13:15|0.15415
01:13:16|0.15415
01:13:17|0.15415
01:13:18|0.15407
01:13:19|0.15407
01:13:20|0.15407
01:13:21|0.15407
01:13:22|0.15405
01:13:24|0.15414
01:13:24|0.15414
01:13:25|0.15414
01:13:26|0.15414
01:13:28|0.15414
01:13:28|0.15414
01:13:30|0.15435
01:13:31|0.15435
01:13:31|0.15435
01:13:33|0.15435
01:13:34|0.15435
01:13:36|0.15446
01:13:36|0.15446
01:13:37|0.15446
01:13:38|0.15446
01:13:39|0.15446
01:13:40|0.15446
01:13:41|0.15446
01:13:42|0.15446
01:13:43|0.15446
01:13:44|0.15446
01:13:45|0.15446
01:13:46|0.15446
01:13:47|0.15446
01:13:48|0.15446
01:13:49|0.15446
01:13:51|0.15446
01:13:52|0.15446
01:13:53|0.15446
01:13:54|0.15431
01:13:54|0.15431
01:13:55|0.15449
01:13:57|0.15449
01:13:58|0.15449
01:13:59|0.15449
01:14:00|0.15449
01:14:01|0.15448
01:14:02|0.15448
01:14:03|0.15448
01:14:04|0.15448
01:14:05|0.15448
01:14:06|0.15448
01:14:07|0.15448
01:14:08|0.15442
01:14:10|0.15442
01:14:12|0.15442
01:14:12|0.15442
01:14:14|0.15442
01:14:15|0.15442
01:14:16|0.15442
01:14:17|0.15442
01:14:18|0.15442
01:14:19|0.15442
01:14:20|0.15442
01:14:21|0.15442
01:14:22|0.15442
01:14:23|0.15442
01:14:24|0.15442
01:14:25|0.15442
01:14:26|0.15442
01:14:28|0.15454
01:14:29|0.15454
01:14:30|0.15454
01:14:31|0.15454
01:14:31|0.15439
01:14:33|0.15439
01:14:34|0.15429
01:14:35|0.15429
01:14:36|0.15429
01:14:37|0.15429
01:14:38|0.15429
01:14:39|0.15429
01:14:40|0.15429
01:14:41|0.15429
01:14:43|0.15429
01:14:44|0.15429
01:14:45|0.15429
01:14:45|0.15429
01:14:47|0.15429
01:14:47|0.15429
01:14:48|0.15429
01:14:50|0.15429
01:14:50|0.15429
01:14:51|0.15429
01:14:53|0.15429
01:14:53|0.15429
01:14:54|0.15429
01:14:56|0.15429
01:14:56|0.15429
01:14:58|0.15429
01:14:59|0.15429
01:15:00|0.15429
01:15:01|0.15429
01:15:02|0.15423
01:15:03|0.15432
01:15:04|0.15432
01:15:05|0.15415
01:15:06|0.15415
01:15:08|0.15415
01:15:09|0.15415
01:15:10|0.15415
01:15:11|0.15415
01:15:12|0.15415
01:15:12|0.15457
01:15:14|0.1546
01:15:15|0.1546
01:15:16|0.1546
01:15:17|0.1546
01:15:18|0.1546
01:15:20|0.1546
01:15:20|0.1546
01:15:22|0.1546
01:15:23|0.1546
01:15:23|0.1546
01:15:24|0.15452
01:15:26|0.15452
01:15:26|0.15452
01:15:28|0.15452
01:15:29|0.15452
01:15:30|0.15452
01:15:31|0.15452
01:15:33|0.15452
01:15:33|0.15439
01:15:34|0.15431
01:15:36|0.15431
01:15:36|0.15431
01:15:37|0.15431
01:15:39|0.15431
01:15:40|0.15438
01:15:41|0.15453
01:15:42|0.15453
01:15:43|0.15453
01:15:45|0.15453
01:15:45|0.15453
01:15:46|0.15453
01:15:48|0.15465
01:15:48|0.15465
01:15:50|0.15465
01:15:50|0.15465
01:15:51|0.15465
01:15:53|0.15465
01:15:54|0.15456
01:15:55|0.15456
01:15:56|0.15456
01:15:57|0.15456
01:15:58|0.15447
01:16:00|0.15447
01:16:00|0.15447
01:16:01|0.15444
01:16:02|0.15444
01:16:03|0.15444
01:16:04|0.15444
01:16:05|0.15444
01:16:07|0.15444
01:16:07|0.15444
01:16:08|0.15444
01:16:10|0.15444
01:16:11|0.15444
01:16:12|0.15444
01:16:14|0.15444
01:16:15|0.15444
01:16:16|0.15444
01:16:17|0.15444
01:16:18|0.15444
01:16:19|0.15444
01:16:20|0.15444
01:16:21|0.15444
01:16:22|0.15444
01:16:23|0.15444
01:16:24|0.15444
01:16:25|0.15444
01:16:26|0.15444
01:16:28|0.15444
01:16:29|0.15444
01:16:29|0.15439
01:16:31|0.15428
01:16:31|0.15428
01:16:32|0.15428
01:16:33|0.15428
01:16:35|0.15418
01:16:36|0.15418
01:16:37|0.15424
01:16:37|0.15433
01:16:38|0.15433
01:16:40|0.15433
01:16:41|0.15433
01:16:42|0.15433
01:16:43|0.15433
01:16:44|0.15433
01:16:45|0.15433
01:16:46|0.15433
01:16:46|0.15433
01:16:48|0.15433
01:16:49|0.15433
01:16:50|0.15433
01:16:51|0.15433
01:16:52|0.15433
01:16:52|0.15433
01:16:54|0.15433
01:16:55|0.15428
01:16:56|0.15428
01:16:56|0.15428
01:16:58|0.15428
01:16:59|0.15419
01:17:00|0.1542
01:17:01|0.1542
01:17:03|0.1542
01:17:03|0.1542
01:17:04|0.1542
01:17:05|0.1542
01:17:06|0.1542
01:17:07|0.1542
01:17:08|0.1542
01:17:09|0.1542
01:17:11|0.15449
01:17:12|0.15449
01:17:13|0.15449
01:17:14|0.15449
01:17:16|0.15449
01:17:16|0.15449
01:17:18|0.15449
01:17:19|0.15449
01:17:20|0.15449
01:17:21|0.15449
01:17:22|0.15449
01:17:24|0.15449
01:17:25|0.15449
01:17:26|0.15449
01:17:26|0.15449
01:17:27|0.15449
01:17:29|0.15449
01:17:29|0.15449
01:17:31|0.15469
01:17:32|0.1548
01:17:34|0.1548
01:17:34|0.1548
01:17:36|0.1548
01:17:37|0.1548
01:17:37|0.1548
01:17:38|0.15479
01:17:40|0.15479
01:17:40|0.15479
01:17:42|0.15479
01:17:42|0.15479
01:17:44|0.15479
01:17:45|0.15479
01:17:46|0.15479
01:17:46|0.15479
01:17:48|0.15479
01:17:48|0.15479
01:17:50|0.15479
01:17:50|0.15479
01:17:52|0.15479
01:17:53|0.15479
01:17:54|0.15479
01:17:55|0.15479
01:17:56|0.15479
01:17:57|0.15494
01:17:58|0.15494
01:17:59|0.15494
01:18:00|0.15477
01:18:01|0.15477
01:18:02|0.15477
01:18:03|0.15481
01:18:04|0.15481
01:18:05|0.15481
01:18:06|0.15481
01:18:07|0.15481
01:18:09|0.15481
01:18:09|0.15481
01:18:11|0.15481
01:18:13|0.15481
01:18:14|0.15481
01:18:14|0.15481
01:18:16|0.15481
01:18:17|0.15481
01:18:18|0.15481
01:18:19|0.15481
01:18:20|0.15481
01:18:21|0.15481
01:18:22|0.15481
01:18:23|0.15481
01:18:25|0.15481
01:18:25|0.15481
01:18:26|0.15479
01:18:27|0.15479
01:18:28|0.15479
01:18:30|0.15479
01:18:31|0.15479
01:18:31|0.15473
01:18:33|0.15473
01:18:34|0.15473
01:18:35|0.15473
01:18:36|0.15473
01:18:37|0.15473
01:18:38|0.15473
01:18:38|0.15473
01:18:40|0.15473
01:18:41|0.15473
01:18:42|0.15478
01:18:43|0.15478
01:18:44|0.15478
01:18:45|0.15478
01:18:46|0.15478
01:18:47|0.15478
01:18:48|0.15478
01:18:49|0.15478
01:18:50|0.15478
01:18:51|0.15478
01:18:52|0.15478
01:18:53|0.15478
01:18:54|0.15478
01:18:55|0.15478
01:18:56|0.15478
01:18:57|0.15478
01:18:58|0.15478
01:18:59|0.15478
01:19:00|0.15478
01:19:02|0.15478
01:19:03|0.15487
01:19:03|0.15487
01:19:04|0.15487
01:19:06|0.15487
01:19:07|0.15487
01:19:07|0.15487
01:19:09|0.15487
01:19:10|0.15478
01:19:11|0.15478
01:19:12|0.15471
01:19:13|0.15466
01:19:14|0.15466
01:19:14|0.15466
01:19:16|0.15466
01:19:17|0.15466
01:19:18|0.15466
01:19:20|0.15466
01:19:21|0.15466
01:19:22|0.15457
01:19:23|0.15457
01:19:24|0.15455
01:19:24|0.15455
01:19:26|0.15455
01:19:27|0.15455
01:19:27|0.15455
01:19:29|0.15455
01:19:30|0.15455
01:19:31|0.15455
01:19:32|0.15455
01:19:33|0.15455
01:19:34|0.15455
01:19:36|0.15455
01:19:37|0.15455
01:19:38|0.15455
01:19:39|0.15455
01:19:40|0.15455
01:19:41|0.15455
01:19:42|0.15464
01:19:43|0.15464
01:19:44|0.15464
01:19:45|0.15464
01:19:46|0.15464
01:19:47|0.15464
01:19:48|0.15464
01:19:48|0.15464
01:19:50|0.15464
01:19:50|0.15455
01:19:52|0.15455
01:19:53|0.15455
01:19:54|0.15455
01:19:55|0.15455
01:19:56|0.15455
01:19:57|0.15455
01:19:58|0.15455
01:19:59|0.15455
01:20:01|0.15455
01:20:01|0.15458
01:20:02|0.15457
01:20:03|0.15452
01:20:04|0.15452
01:20:06|0.15452
01:20:07|0.15452
01:20:08|0.15452
01:20:09|0.15452
01:20:10|0.15442
01:20:12|0.15442
01:20:12|0.15442
01:20:14|0.15442
01:20:14|0.15442
01:20:17|0.15442
01:20:18|0.15442
01:20:19|0.15459
01:20:20|0.15459
01:20:21|0.15459
01:20:23|0.15459
01:20:23|0.15457
01:20:25|0.15457
01:20:25|0.15456
01:20:27|0.15456
01:20:27|0.15466
01:20:28|0.15466
01:20:29|0.15466
01:20:30|0.15466
01:20:31|0.15455
01:20:33|0.15455
01:20:33|0.15455
01:20:34|0.15455
01:20:35|0.15455
01:20:37|0.15455
01:20:37|0.15455
01:20:39|0.15455
01:20:40|0.15455
01:20:41|0.15455
01:20:42|0.15455
01:20:43|0.15405
01:20:44|0.15408
01:20:45|0.15408
01:20:46|0.15408
01:20:47|0.15408
01:20:48|0.15408
01:20:49|0.15395
01:20:50|0.15383
01:20:51|0.15384
01:20:52|0.15385
01:20:53|0.15393
01:20:54|0.15402
01:20:56|0.15408
01:20:56|0.15408
01:20:57|0.15408
01:20:58|0.15408
01:21:00|0.15408
01:21:00|0.15408
01:21:02|0.15408
01:21:04|0.15405
01:21:04|0.15405
01:21:05|0.15405
01:21:06|0.15405
01:21:07|0.15405
01:21:08|0.15405
01:21:10|0.15405
01:21:10|0.15405
01:21:11|0.15405
01:21:12|0.15402
01:21:14|0.154
01:21:15|0.154
01:21:16|0.154
01:21:17|0.154
01:21:18|0.154
01:21:20|0.154
01:21:21|0.154
01:21:22|0.154
01:21:23|0.15396
01:21:24|0.15396
01:21:25|0.15396
01:21:26|0.15396
01:21:27|0.15396
01:21:28|0.15396
01:21:29|0.15396
01:21:30|0.15396
01:21:31|0.15397
01:21:33|0.15397
01:21:33|0.15397
01:21:34|0.15411
01:21:36|0.15411
01:21:36|0.15395
01:21:37|0.15395
01:21:38|0.15395
01:21:39|0.15395
01:21:41|0.15395
01:21:42|0.15399
01:21:44|0.15399
01:21:44|0.15399
01:21:45|0.15399
01:22:16|0.15399
01:22:17|0.15389
01:22:18|0.15389
01:22:19|0.15389
01:22:20|0.15389
01:22:22|0.15389
01:22:22|0.15389
01:22:24|0.15389
01:22:25|0.15389
01:22:26|0.15389
01:22:28|0.15389
01:22:28|0.15389
01:22:30|0.15389
01:22:30|0.15389
01:22:31|0.15379
01:22:33|0.15379
01:22:34|0.15379
01:22:35|0.15379
01:22:36|0.15379
01:22:37|0.15379
01:22:39|0.15379
01:22:39|0.15375
01:22:41|0.15375
01:22:41|0.15375
01:22:42|0.15375
01:22:44|0.15375
01:22:45|0.15375
01:22:45|0.15375
01:22:46|0.15375
01:22:47|0.15375
01:22:49|0.15375
01:22:49|0.15381
01:22:50|0.15381
01:22:51|0.15381
01:22:52|0.15378
01:22:53|0.15378
01:22:54|0.15378
01:22:56|0.15378
01:22:56|0.15378
01:22:57|0.15378
01:22:58|0.15378
01:23:00|0.15378
01:23:01|0.15378
01:23:01|0.15378
01:23:02|0.15378
01:23:03|0.15378
01:23:05|0.15378
01:23:06|0.15378
01:23:07|0.15378
01:23:07|0.15378
01:23:08|0.15387
01:23:10|0.15387
01:23:11|0.15387
01:23:12|0.15387
01:23:13|0.15387
01:23:14|0.15387
01:23:15|0.15382
01:23:16|0.15382
01:23:17|0.15382
01:23:18|0.15382
01:23:19|0.15382
01:23:20|0.15382
01:23:22|0.15398
01:23:23|0.15405
01:23:24|0.15405
01:23:25|0.15405
01:23:27|0.15405
01:23:28|0.15405
01:23:29|0.15405
01:23:30|0.15405
01:23:31|0.15405
01:23:32|0.15405
01:23:33|0.15405
01:23:34|0.15405
01:23:36|0.15405
01:23:37|0.15405
01:23:38|0.15405
01:23:39|0.15405
01:23:40|0.15405
01:23:41|0.15405
01:23:42|0.15431
01:23:44|0.15431
01:23:44|0.15431
01:23:46|0.15441
01:23:46|0.15441
01:23:48|0.15441
01:23:48|0.15441
01:23:49|0.15441
01:23:50|0.15441
01:23:51|0.15441
01:23:52|0.15441
01:23:53|0.15441
01:23:54|0.15441
01:23:56|0.15441
01:23:56|0.15441
01:23:57|0.15441
01:23:58|0.15441
01:23:59|0.15456
01:24:00|0.15456
01:24:02|0.15456
01:24:02|0.15456
01:24:03|0.15456
01:24:05|0.15456
01:24:06|0.15456
01:24:07|0.15456
01:24:08|0.15456
01:24:08|0.15469
01:24:10|0.1547
01:24:10|0.1547
01:24:11|0.1547
01:24:12|0.1547
01:24:14|0.15471
01:24:15|0.15471
01:24:16|0.15471
01:24:18|0.15471
01:24:19|0.15471
01:24:21|0.15471
01:24:21|0.15471
01:24:22|0.15471
01:24:24|0.15471
01:24:25|0.15471
01:24:26|0.15471
01:24:27|0.15471
01:24:28|0.15471
01:24:29|0.15471
01:24:29|0.15471
01:24:31|0.15471
01:24:32|0.15471
01:24:33|0.15471
01:24:35|0.15471
01:24:36|0.15471
01:24:37|0.15471
01:24:38|0.15471
01:24:38|0.15471
01:24:40|0.15469
01:24:41|0.15491
01:24:42|0.15491
01:24:43|0.15491
01:24:44|0.15491
01:24:45|0.15491
01:24:46|0.155
01:24:47|0.155
01:24:48|0.155
01:24:49|0.155
01:24:51|0.155
01:24:52|0.155
01:24:52|0.155
01:24:54|0.155
01:24:54|0.155
01:24:55|0.155
01:24:56|0.155
01:24:57|0.155
01:24:58|0.155
01:25:00|0.155
01:25:00|0.155
01:25:01|0.155
01:25:03|0.155
01:25:04|0.155
01:25:04|0.155
01:25:06|0.15499
01:25:07|0.15499
01:25:07|0.155
01:25:09|0.155
01:25:09|0.155
01:25:11|0.155
01:25:12|0.155
01:25:13|0.15505
01:25:14|0.15505
01:25:15|0.15505
01:25:16|0.15505
01:25:17|0.15505
01:25:19|0.15503
01:25:21|0.15503
01:25:22|0.15503
01:25:22|0.15511
01:25:24|0.1551
01:25:26|0.15513
01:25:27|0.15513
01:25:27|0.15522
01:25:29|0.15522
01:25:30|0.15522
01:25:31|0.15522
01:25:32|0.15522
01:25:33|0.15522
01:25:34|0.15522
01:25:36|0.15522
01:25:36|0.15522
01:25:37|0.15522
01:25:38|0.15522
01:25:40|0.15553
01:25:41|0.15554
01:25:42|0.15548
01:25:43|0.15548
01:25:44|0.15548
01:25:45|0.15548
01:25:46|0.15548
01:25:47|0.15534
01:25:48|0.15534
01:25:49|0.15534
01:25:50|0.15534
01:25:52|0.15535
01:25:53|0.15535
01:25:53|0.15535
01:25:55|0.15535
01:25:56|0.15535
01:25:57|0.15535
01:25:57|0.15535
01:25:59|0.15523
01:26:00|0.15523
01:26:01|0.15535
01:26:02|0.15542
01:26:03|0.15548
01:26:03|0.15545
01:26:04|0.15545
01:26:05|0.15542
01:26:07|0.15542
01:26:08|0.15542
01:26:09|0.15542
01:26:10|0.15542
01:26:11|0.15541
01:26:12|0.15541
01:26:14|0.15538
01:26:14|0.15546
01:26:15|0.15548
01:26:16|0.15548
01:26:17|0.15556
01:26:18|0.15552
01:26:19|0.15545
01:26:21|0.15545
01:26:22|0.15569
01:26:23|0.15574
01:26:24|0.1557
01:26:25|0.1557
01:26:26|0.1557
01:26:27|0.15568
01:26:29|0.15568
01:26:29|0.15567
01:26:31|0.15566
01:26:32|0.15566
01:26:33|0.15566
01:26:35|0.15564
01:26:36|0.15564
01:26:37|0.15564
01:26:38|0.15564
01:26:39|0.15564
01:26:40|0.15564
01:26:41|0.15566
01:26:42|0.15566
01:26:44|0.15567
01:26:45|0.15566
01:26:46|0.15566
01:26:47|0.15566
01:26:48|0.15566
01:26:49|0.15567
01:26:50|0.15568
01:26:51|0.15568
01:26:51|0.15568
01:26:52|0.15568
01:26:54|0.15568
01:26:54|0.15568
01:26:55|0.15568
01:26:57|0.15568
01:26:58|0.15568
01:26:59|0.15568
01:27:00|0.1558
01:27:01|0.15576
01:27:02|0.15576
01:27:03|0.15577
01:27:04|0.15578
01:27:06|0.15578
01:27:06|0.15578
01:27:07|0.15576
01:27:09|0.15575
01:27:09|0.15575
01:27:10|0.15576
01:27:11|0.15576
01:27:12|0.15576
01:27:14|0.15576
01:27:15|0.15568
01:27:16|0.15568
01:27:17|0.15591
01:27:18|0.15591
01:27:19|0.15592
01:27:20|0.15592
01:27:21|0.15592
01:27:22|0.15592
01:27:23|0.15592
01:27:24|0.15592
01:27:25|0.1558
01:27:27|0.1558
01:27:27|0.15569
01:27:28|0.15569
01:27:30|0.15569
01:27:31|0.15569
01:27:32|0.15569
01:27:33|0.15569
01:27:34|0.15569
01:27:35|0.15569
01:27:36|0.1559
01:27:38|0.1559
01:27:39|0.15573
01:27:41|0.15573
01:27:42|0.15573
01:27:42|0.15573
01:27:44|0.15573
01:27:44|0.15573
01:27:45|0.15573
01:27:46|0.15573
01:27:47|0.15573
01:27:48|0.15559
01:27:49|0.15559
01:27:50|0.15559
01:27:51|0.15559
01:27:53|0.15559
01:27:54|0.15559
01:27:55|0.15559
01:27:56|0.15559
01:27:57|0.15559
01:27:58|0.15559
01:27:59|0.15559
01:28:00|0.15559
01:28:01|0.15559
01:28:02|0.15574
01:28:04|0.15574
01:28:05|0.15574
01:28:05|0.15574
01:28:07|0.15574
01:28:08|0.15574
01:28:08|0.15574
01:28:10|0.15574
01:28:10|0.15574
01:28:12|0.15574
01:28:12|0.15574
01:28:14|0.15561
01:28:15|0.15561
01:28:16|0.15563
01:28:17|0.15563
01:28:18|0.15563
01:28:19|0.15563
01:28:20|0.15563
01:28:22|0.15563
01:28:22|0.15563
01:28:24|0.15563
01:28:24|0.15563
01:28:26|0.15563
01:28:28|0.15563
01:28:28|0.15563
01:28:30|0.15562
01:28:31|0.15562
01:28:32|0.15557
01:28:33|0.15558
01:28:33|0.15558
01:28:35|0.15558
01:28:36|0.15558
01:28:37|0.15558
01:28:38|0.15558
01:28:40|0.15558
01:28:41|0.15558
01:28:42|0.15558
01:28:43|0.15571
01:28:44|0.15571
01:28:45|0.15571
01:28:46|0.15535
01:28:46|0.15535
01:28:48|0.15535
01:28:49|0.15535
01:28:50|0.15535
01:28:51|0.15535
01:28:52|0.15535
01:28:53|0.15535
01:28:54|0.15535
01:28:55|0.15535
01:28:56|0.15535
01:28:57|0.15535
01:28:59|0.15535
01:29:00|0.15535
01:29:01|0.15535
01:29:01|0.15535
01:29:03|0.15514
01:29:03|0.15514
01:29:05|0.15514
01:29:05|0.15508
01:29:06|0.15508
01:29:07|0.15508
01:29:09|0.15508
01:29:10|0.15504
01:29:12|0.15504
01:29:12|0.15504
01:29:13|0.15507
01:29:15|0.15507
01:29:15|0.15507
01:29:16|0.15507
01:29:18|0.15507
01:29:19|0.15507
01:29:19|0.15507
01:29:20|0.15507
01:29:22|0.15507
01:29:24|0.15507
01:29:24|0.15507
01:29:26|0.15507
01:29:27|0.15507
01:29:28|0.15507
01:29:28|0.15507
01:29:30|0.15545
01:29:31|0.15537
01:29:31|0.15537
01:29:34|0.15537
01:29:35|0.15537
01:29:37|0.15535
01:29:37|0.15527
01:29:39|0.15527
01:29:39|0.15527
01:29:40|0.15527
01:29:42|0.15527
01:29:43|0.15537
01:29:43|0.15537
01:29:45|0.15537
01:29:45|0.15537
01:29:46|0.15537
01:29:49|0.15537
01:29:49|0.15537
01:29:50|0.15537
01:29:52|0.15537
01:29:52|0.15537
01:29:54|0.15537
01:29:54|0.15537
01:29:56|0.15537
01:29:57|0.15537
01:29:57|0.15537
01:29:58|0.15537
01:30:00|0.15537
01:30:01|0.15537
01:30:02|0.15537
01:30:03|0.15537
01:30:03|0.15547
01:30:05|0.15559
01:30:06|0.15544
01:30:07|0.15544
01:30:08|0.15523
01:30:09|0.15523
01:30:10|0.15523
01:30:11|0.15518
01:30:12|0.15518
01:30:13|0.15518
01:30:14|0.15518
01:30:15|0.15518
01:30:16|0.15518
01:30:17|0.15518
01:30:18|0.15518
01:30:19|0.15518
01:30:20|0.1553
01:30:22|0.1554
01:30:23|0.1554
01:30:24|0.1554
01:30:25|0.1554
01:30:26|0.1554
01:30:28|0.15532
01:30:28|0.15532
01:30:29|0.15532
01:30:30|0.15532
01:30:33|0.15532
01:30:33|0.15532
01:30:34|0.15506
01:30:36|0.15503
01:30:36|0.15503
01:30:38|0.15511
01:30:39|0.15511
01:30:40|0.15514
01:30:41|0.15495
01:30:42|0.15523
01:30:43|0.15523
01:30:44|0.15523
01:30:45|0.15523
01:30:46|0.15523
01:30:48|0.15507
01:30:49|0.15495
01:30:49|0.15495
01:30:50|0.15495
01:30:51|0.15495
01:30:52|0.15523
01:30:54|0.15523
01:30:55|0.15533
01:30:55|0.15533
01:30:57|0.15533
01:30:58|0.15533
01:30:59|0.15533
01:31:00|0.15548
01:31:01|0.15548
01:31:02|0.15548
01:31:03|0.15546
01:31:04|0.15547
01:31:05|0.15546
01:31:06|0.15537
01:31:06|0.15537
01:31:08|0.15537
01:31:09|0.15537
01:31:10|0.15537
01:31:11|0.15537
01:31:12|0.15537
01:31:13|0.15537
01:31:14|0.15537
01:31:15|0.15537
01:31:16|0.15537
01:31:17|0.15537
01:31:18|0.15537
01:31:19|0.15537
01:31:20|0.15537
01:31:21|0.15537
01:31:22|0.15537
01:31:23|0.15537
01:31:25|0.15537
01:31:26|0.15537
01:31:27|0.15541
01:31:28|0.15541
01:31:29|0.1553
01:31:30|0.1553
01:31:31|0.1553
01:31:32|0.1553
01:31:33|0.1553
01:31:35|0.1552
01:31:36|0.15504
01:31:37|0.15504
01:31:38|0.15504
01:31:39|0.15518
01:31:40|0.15518
01:31:42|0.15518
01:31:43|0.15535
01:31:44|0.15518
01:31:45|0.15542
01:31:46|0.15542
01:31:47|0.15526
01:31:48|0.15526
01:31:49|0.15526
01:31:50|0.15526
01:31:51|0.15526
01:31:52|0.15526
01:31:52|0.15526
01:31:53|0.15526
01:31:55|0.15526
01:31:55|0.15533
01:31:56|0.15528
01:31:57|0.15528
01:31:58|0.15528
01:32:04|0.15528
01:32:05|0.15528
01:32:06|0.15512
01:32:07|0.1552
01:32:08|0.1552
01:32:09|0.1552
01:32:10|0.1552
01:32:11|0.1552
01:32:12|0.1552
01:32:13|0.15507
01:32:14|0.15507
01:32:15|0.15507
01:32:16|0.15491
01:32:18|0.15511
01:32:19|0.15501
01:32:19|0.15501
01:32:20|0.15501
01:32:21|0.15501
01:32:23|0.15501
01:32:24|0.15501
01:32:25|0.15501
01:32:26|0.15501
01:32:28|0.15501
01:32:28|0.15501
01:32:29|0.15501
01:32:31|0.15501
01:32:32|0.15501
01:32:32|0.15501
01:32:34|0.15485
01:32:35|0.15485
01:32:36|0.15485
01:32:37|0.15493
01:32:38|0.15493
01:32:39|0.15493
01:32:40|0.15493
01:32:41|0.15493
01:32:43|0.15493
01:32:44|0.15493
01:32:44|0.15493
01:32:45|0.15493
01:32:47|0.15489
01:32:48|0.15489
01:32:49|0.15489
01:32:50|0.15489
01:32:51|0.15489
01:32:52|0.15489
01:32:54|0.15489
01:32:54|0.15489
01:32:56|0.15489
01:32:56|0.15487
01:32:58|0.15473
01:32:58|0.15473
01:33:00|0.15473
01:33:00|0.15473
01:33:01|0.15477
01:33:02|0.15472
01:33:03|0.15472
01:33:04|0.15472
01:33:05|0.15472
01:33:06|0.15472
01:33:07|0.15472
01:33:08|0.1547
01:33:10|0.1547
01:33:11|0.1547
01:33:12|0.1547
01:33:12|0.1547
01:33:14|0.15465
01:33:14|0.15462
01:33:16|0.15462
01:33:17|0.15459
01:33:18|0.15459
01:33:19|0.15469
01:33:20|0.15478
01:33:21|0.15484
01:33:22|0.15484
01:33:23|0.15484
01:33:24|0.15484
01:33:25|0.15484
01:33:27|0.15484
01:33:28|0.15484
01:33:29|0.15484
01:33:31|0.15468
01:33:32|0.15468
01:33:33|0.15468
01:33:35|0.15468
01:33:36|0.15468
01:33:37|0.15468
01:33:37|0.15468
01:33:38|0.15468
01:33:40|0.15468
01:33:41|0.15476
01:33:41|0.15476
01:33:42|0.15476
01:33:44|0.15484
01:33:44|0.15484
01:33:45|0.15484
01:33:47|0.15484
01:33:48|0.15484
01:33:49|0.15484
01:33:49|0.15484
01:33:51|0.15484
01:33:52|0.15484
01:33:52|0.15484
01:33:54|0.15484
01:33:55|0.15484
01:33:56|0.15474
01:33:57|0.15474
01:33:59|0.15469
01:34:00|0.15469
01:34:01|0.15469
01:34:03|0.15469
01:34:04|0.15469
01:34:04|0.15469
01:34:05|0.15469
01:34:06|0.15469
01:34:07|0.15469
01:34:09|0.15469
01:34:09|0.15462
01:34:10|0.15462
01:34:12|0.15462
01:34:12|0.15462
01:34:13|0.15462
01:34:14|0.15462
01:34:16|0.15462
01:34:16|0.15462
01:34:17|0.15462
01:34:18|0.15462
01:34:20|0.15462
01:34:20|0.15462
01:34:22|0.15462
01:34:23|0.15462
01:34:23|0.15462
01:34:25|0.15462
01:34:26|0.15462
01:34:28|0.15462
01:34:29|0.15462
01:34:30|0.15462
01:34:31|0.15462
01:34:33|0.15462
01:34:33|0.15462
01:34:34|0.15456
01:34:36|0.15456
01:34:36|0.15456
01:34:38|0.15456
01:34:39|0.15455
01:34:40|0.15455
01:34:41|0.15455
01:34:42|0.15455
01:34:44|0.15455
01:34:44|0.1545
01:34:45|0.1545
01:34:46|0.1545
01:34:48|0.1545
01:34:50|0.15466
01:34:51|0.15466
01:34:52|0.15466
01:34:52|0.15466
01:34:54|0.15466
01:34:54|0.15454
01:34:55|0.15454
01:34:57|0.15454
01:34:58|0.15454
01:34:59|0.15454
01:35:00|0.15454
01:35:01|0.15454
01:35:02|0.15454
01:35:02|0.15454
01:35:04|0.15454
01:35:05|0.15454
01:35:06|0.15454
01:35:07|0.15454
01:35:08|0.15454
01:35:09|0.15454
01:35:10|0.15454
01:35:11|0.15454
01:35:12|0.15461
01:35:13|0.15461
01:35:14|0.15461
01:35:15|0.15461
01:35:16|0.15461
01:35:17|0.15461
01:35:18|0.15461
01:35:19|0.15461
01:35:20|0.15461
01:35:22|0.15468
01:35:22|0.15468
01:35:24|0.15468
01:35:25|0.15468
01:35:26|0.15468
01:35:26|0.15468
01:35:29|0.15468
01:35:30|0.15468
01:35:30|0.15468
01:35:31|0.15468
01:35:32|0.15474
01:35:33|0.15474
01:35:34|0.15474
01:35:35|0.15474
01:35:38|0.15476
01:35:38|0.15476
01:35:40|0.15476
01:35:41|0.15476
01:35:42|0.15465
01:35:43|0.15465
01:35:44|0.15465
01:35:45|0.15465
01:35:46|0.15465
01:35:47|0.15465
01:35:47|0.15465
01:35:49|0.15465
01:35:50|0.15465
01:35:51|0.15465
01:35:53|0.15465
01:35:54|0.15465
01:35:55|0.15465
01:35:55|0.15465
01:35:56|0.15465
01:35:57|0.15465
01:35:58|0.15465
01:35:59|0.15464
01:36:01|0.15464
01:36:01|0.15464
01:36:02|0.15464
01:36:03|0.15468
01:36:05|0.15468
01:36:06|0.15468
01:36:07|0.15468
01:36:08|0.15468
01:36:09|0.15468
01:36:10|0.15468
01:36:11|0.15468
01:36:12|0.15459
01:36:12|0.15459
01:36:14|0.15459
01:36:15|0.15459
01:36:16|0.15459
01:36:17|0.15459
01:36:17|0.15462
01:36:18|0.15462
01:36:20|0.15475
01:36:21|0.15475
01:36:22|0.15475
01:36:23|0.15475
01:36:24|0.15475
01:36:25|0.15475
01:36:26|0.15475
01:36:27|0.15475
01:36:28|0.15475
01:36:30|0.15475
01:36:31|0.15475
01:36:32|0.1547
01:36:33|0.1547
01:36:35|0.1547
01:36:36|0.1547
01:36:36|0.1547
01:36:38|0.1547
01:36:39|0.1547
01:36:40|0.1547
01:36:41|0.1547
01:36:42|0.1547
01:36:43|0.1547
01:36:44|0.1547
01:36:45|0.1547
01:36:46|0.1547
01:36:47|0.1547
01:36:48|0.1547
01:36:49|0.1547
01:36:50|0.1547
01:36:51|0.15463
01:36:52|0.15463
01:36:53|0.15463
01:36:54|0.15463
01:36:55|0.15463
01:36:56|0.15463
01:36:57|0.15463
01:36:58|0.15463
01:36:59|0.15463
01:37:00|0.15463
01:37:02|0.15463
01:37:03|0.15463
01:37:03|0.15463
01:37:04|0.15463
01:37:06|0.15463
01:37:06|0.15463
01:37:07|0.15463
01:37:08|0.15463
01:37:09|0.15463
01:37:10|0.15463
01:37:11|0.15476
01:37:13|0.15476
01:37:13|0.15476
01:37:14|0.15476
01:37:16|0.15476
01:37:17|0.15476
01:37:18|0.15476
01:37:19|0.15476
01:37:20|0.15476
01:37:21|0.15476
01:37:22|0.15476
01:37:22|0.15476
01:37:24|0.15476
01:37:25|0.15476
01:37:26|0.15476
01:37:27|0.15476
01:37:28|0.15476
01:37:29|0.15476
01:37:31|0.15476
01:37:33|0.15496
01:37:33|0.15496
01:37:34|0.15496
01:37:36|0.15492
01:37:36|0.15492
01:37:38|0.15492
01:37:39|0.15492
01:37:40|0.15492
01:37:41|0.15492
01:37:42|0.15492
01:37:44|0.15492
01:37:44|0.15492
01:37:46|0.15557
01:37:47|0.15562
01:37:48|0.1556
01:37:49|0.1556
01:37:50|0.1556
01:37:51|0.15554
01:37:52|0.15554
01:37:54|0.15554
01:37:54|0.15566
01:37:55|0.15567
01:37:56|0.15566
01:37:58|0.15554
01:37:58|0.15552
01:38:00|0.15552
01:38:00|0.15552
01:38:02|0.15561
01:38:02|0.15561
01:38:04|0.15535
01:38:05|0.15535
01:38:06|0.1555
01:38:07|0.1555
01:38:08|0.1555
01:38:09|0.1555
01:38:10|0.1555
01:38:11|0.1555
01:38:13|0.15549
01:38:13|0.15549
01:38:14|0.15549
01:38:15|0.15559
01:38:16|0.1556
01:38:17|0.1556
01:38:18|0.1556
01:38:19|0.1556
01:38:21|0.1556
01:38:21|0.15558
01:38:23|0.15558
01:38:23|0.1556
01:38:25|0.15551
01:38:26|0.15563
01:38:27|0.15563
01:38:28|0.15552
01:38:29|0.15551
01:38:30|0.15551
01:38:32|0.15551
01:38:33|0.15561
01:38:35|0.15561
01:38:36|0.15561
01:38:37|0.15561
01:38:39|0.15552
01:38:39|0.15552
01:38:41|0.15552
01:38:41|0.15567
01:38:43|0.15567
01:38:44|0.15567
01:38:45|0.15567
01:38:46|0.15567
01:38:47|0.15563
01:38:49|0.15563
01:38:49|0.15562
01:38:50|0.15564
01:38:52|0.15564
01:38:52|0.15564
01:38:53|0.15571
01:38:55|0.15564
01:38:56|0.15564
01:38:56|0.15564
01:38:58|0.15564
01:38:59|0.15564
01:38:59|0.15564
01:39:00|0.15564
01:39:02|0.15573
01:39:03|0.15573
01:39:04|0.1557
01:39:04|0.1557
01:39:06|0.1557
01:39:07|0.15571
01:39:08|0.15571
01:39:09|0.15597
01:39:10|0.15597
01:39:11|0.15597
01:39:12|0.15604
01:39:13|0.15598
01:39:14|0.15598
01:39:15|0.15608
01:39:17|0.15608
01:39:17|0.15597
01:39:18|0.15598
01:39:19|0.15597
01:39:20|0.15597
01:39:22|0.15597
01:39:22|0.15588
01:39:23|0.15588
01:39:24|0.15588
01:39:25|0.15588
01:39:26|0.15588
01:39:27|0.15588
01:39:29|0.15588
01:39:30|0.15594
01:39:31|0.15594
01:39:33|0.15594
01:39:33|0.15594
01:39:34|0.15594
01:39:36|0.15596
01:39:36|0.15596
01:39:38|0.15596
01:39:39|0.15585
01:39:40|0.15605
01:39:41|0.15605
01:39:42|0.15605
01:39:44|0.15602
01:39:45|0.15602
01:39:46|0.15594
01:39:47|0.15594
01:39:47|0.15594
01:39:49|0.15615
01:39:50|0.15614
01:39:51|0.15615
01:39:52|0.15628
01:39:53|0.15628
01:39:55|0.15628
01:39:55|0.15622
01:39:56|0.15622
01:39:57|0.15637
01:39:58|0.15641
01:40:00|0.15637
01:40:01|0.15632
01:40:02|0.15632
01:40:03|0.15632
01:40:03|0.15625
01:40:05|0.15625
01:40:06|0.15633
01:40:07|0.15631
01:40:08|0.15631
01:40:09|0.15631
01:40:10|0.15613
01:40:11|0.15613
01:40:12|0.1576
01:40:13|0.15762
01:40:14|0.15778
01:40:15|0.15766
01:40:17|0.1576
01:40:18|0.15751
01:40:19|0.15763
01:40:19|0.15762
01:40:21|0.15742
01:40:22|0.15742
01:40:22|0.15738
01:40:24|0.15729
01:40:24|0.15728
01:40:25|0.15743
01:40:26|0.15743
01:40:27|0.15747
01:40:29|0.15748
01:40:29|0.15742
01:40:30|0.15732
01:40:32|0.15729
01:40:34|0.15775
01:40:35|0.15776
01:40:37|0.15779
01:40:39|0.15764
01:40:40|0.15773
01:40:41|0.15765
01:40:42|0.15765
01:40:43|0.15765
01:40:45|0.15768
01:40:45|0.15765
01:40:46|0.15757
01:40:48|0.15757
01:40:49|0.15759
01:40:51|0.15752
01:40:52|0.15753
01:40:53|0.15759
01:40:54|0.15765
01:40:55|0.15763
01:40:56|0.15759
01:40:57|0.15753
01:40:58|0.15768
01:40:59|0.15768
01:41:00|0.15767
01:41:01|0.15767
01:41:02|0.15766
01:41:03|0.15774
01:41:04|0.15766
01:41:05|0.15766
01:41:06|0.15766
01:41:07|0.15765
01:41:08|0.1576
01:41:09|0.1576
01:41:10|0.15755
01:41:11|0.15772
01:41:12|0.15772
01:41:13|0.15749
01:41:14|0.15755
01:41:15|0.15745
01:41:16|0.15745
01:41:17|0.15745
01:41:18|0.15738
01:41:20|0.15738
01:41:20|0.15738
01:41:21|0.15738
01:41:23|0.15738
01:41:24|0.15738
01:41:24|0.15738
01:41:26|0.15746
01:41:27|0.15746
01:41:28|0.15744
01:41:29|0.15734
01:41:30|0.15734
01:41:31|0.1575
01:41:32|0.1575
01:41:33|0.1575
01:41:35|0.1574
01:41:36|0.1574
01:41:37|0.1574
01:41:38|0.1574
01:41:39|0.15747
01:41:40|0.1575
01:41:41|0.15753
01:41:43|0.15753
01:41:44|0.15771
01:41:45|0.15771
01:41:45|0.15771
01:41:47|0.15771
01:41:48|0.15771
01:41:49|0.15765
01:41:50|0.15765
01:41:50|0.1576
01:41:52|0.1576
01:41:53|0.15775
01:41:54|0.15775
01:41:55|0.15775
01:41:56|0.15775
01:41:57|0.15775
01:41:58|0.15775
01:41:59|0.15775
01:42:01|0.15762
01:42:01|0.15744
01:42:02|0.1575
01:42:04|0.15741
01:42:05|0.15742
01:42:06|0.15733
01:42:06|0.15739
01:42:08|0.15738
01:42:09|0.15755
01:42:10|0.15746
01:42:10|0.15746
01:42:11|0.15728
01:42:12|0.15728
01:42:14|0.15723
01:42:15|0.15747
01:42:16|0.15746
01:42:17|0.15748
01:42:18|0.15756
01:42:20|0.15755
01:42:20|0.15755
01:42:21|0.15755
01:42:22|0.1575
01:42:24|0.1575
01:42:24|0.15737
01:42:26|0.15735
01:42:26|0.15735
01:42:27|0.15742
01:42:28|0.1574
01:42:30|0.1574
01:42:31|0.15723
01:42:32|0.15737
01:42:33|0.15737
01:42:34|0.15737
01:42:35|0.15737
01:42:37|0.15737
01:42:38|0.1572
01:42:39|0.1572
01:42:40|0.15713
01:42:41|0.15713
01:42:42|0.15715
01:42:43|0.1571
01:42:44|0.1571
01:42:45|0.15703
01:42:45|0.15703
01:42:47|0.15703
01:42:48|0.15703
01:42:49|0.15703
01:42:50|0.15702
01:42:51|0.15702
01:42:53|0.15702
01:42:53|0.15702
01:42:55|0.15702
01:42:55|0.15696
01:42:56|0.15696
01:42:58|0.15685
01:42:58|0.15685
01:42:59|0.15685
01:43:00|0.15714
01:43:01|0.15714
01:43:02|0.15708
01:43:04|0.15708
01:43:04|0.15708
01:43:05|0.15711
01:43:06|0.15696
01:43:08|0.15697
01:43:09|0.15697
01:43:10|0.15697
01:43:10|0.15706
01:43:12|0.15706
01:43:13|0.15706
01:43:14|0.15706
01:43:15|0.157
01:43:16|0.157
01:43:17|0.157
01:43:18|0.15693
01:43:19|0.15676
01:43:20|0.15692
01:43:21|0.15692
01:43:23|0.15691
01:43:23|0.15691
01:43:24|0.15691
01:43:25|0.15691
01:43:26|0.15691
01:43:27|0.15691
01:43:29|0.15675
01:43:31|0.15675
01:43:31|0.15675
01:43:32|0.15661
01:43:34|0.15661
01:43:34|0.15661
01:43:36|0.15661
01:43:37|0.15661
01:43:39|0.15661
01:43:40|0.15661
01:43:41|0.15665
01:43:42|0.1565
01:43:42|0.1565
01:43:45|0.1565
01:43:45|0.1565
01:43:47|0.1565
01:43:48|0.1565
01:43:48|0.15669
01:43:50|0.15669
01:43:51|0.15669
01:43:51|0.15677
01:43:52|0.15677
01:43:54|0.15677
01:43:55|0.15668
01:43:56|0.15668
01:43:57|0.15668
01:43:58|0.15668
01:43:59|0.15668
01:44:00|0.15666
01:44:01|0.1567
01:44:03|0.1567
01:44:04|0.15665
01:44:04|0.15665
01:44:05|0.15666
01:44:06|0.15666
01:44:07|0.15666
01:44:08|0.15665
01:44:10|0.15665
01:44:11|0.15665
01:44:11|0.15665
01:44:12|0.15665
01:44:13|0.15689
01:44:14|0.15689
01:44:16|0.15687
01:44:16|0.15682
01:44:17|0.15683
01:44:18|0.15683
01:44:20|0.15705
01:44:21|0.15705
01:44:22|0.15702
01:44:23|0.15746
01:44:24|0.15751
01:44:25|0.15756
01:44:26|0.15752
01:44:27|0.15751
01:44:28|0.15739
01:44:29|0.15736
01:44:30|0.15726
01:44:31|0.15726
01:44:32|0.15726
01:44:33|0.15719
01:44:34|0.15719
01:44:35|0.15719
01:44:36|0.15719
01:44:38|0.15719
01:44:38|0.1573
01:44:39|0.15722
01:44:41|0.15745
01:44:42|0.15738
01:44:43|0.15738
01:44:44|0.15738
01:44:45|0.1573
01:44:46|0.15719
01:44:47|0.15719
01:44:48|0.15715
01:44:49|0.15715
01:44:50|0.15714
01:44:51|0.15714
01:44:52|0.15714
01:44:53|0.15722
01:44:54|0.15722
01:44:55|0.15708
01:44:56|0.15708
01:44:57|0.15708
01:44:58|0.15708
01:45:00|0.15708
01:45:01|0.15708
01:45:02|0.15722
01:45:03|0.15722
01:45:04|0.15722
01:45:05|0.15722
01:45:06|0.15726
01:45:07|0.1572
01:45:08|0.1572
01:45:09|0.15729
01:45:11|0.15717
01:45:11|0.15717
01:45:12|0.15753
01:45:14|0.15753
01:45:14|0.15753
01:45:15|0.15753
01:45:17|0.1576
01:45:17|0.15763
01:45:18|0.1576
01:45:19|0.15779
01:45:21|0.15763
01:45:21|0.15755
01:45:23|0.15754
01:45:24|0.1577
01:45:25|0.1577
01:45:26|0.1577
01:45:27|0.1577
01:45:27|0.15754
01:45:28|0.15754
01:45:29|0.15754
01:45:31|0.15754
01:45:32|0.15764
01:45:32|0.15754
01:45:34|0.15754
01:45:35|0.15775
01:45:35|0.15777
01:45:37|0.15773
01:45:38|0.1577
01:45:39|0.15767
01:45:40|0.15764
01:45:41|0.15764
01:45:42|0.15773
01:45:43|0.15765
01:45:44|0.15765
01:45:46|0.15747
01:45:47|0.15747
01:45:49|0.15752
01:45:50|0.15752
01:45:50|0.15752
01:45:52|0.15752
01:45:52|0.15753
01:45:53|0.15753
01:45:54|0.15734
01:45:55|0.1573
01:45:57|0.1573
01:45:58|0.15736
01:45:58|0.15736
01:46:00|0.15725
01:46:01|0.15724
01:46:02|0.15724
01:46:03|0.15723
01:46:04|0.15723
01:46:05|0.15725
01:46:06|0.15722
01:46:07|0.1572
01:46:08|0.1572
01:46:09|0.15718
01:46:10|0.15718
01:46:12|0.15718
01:46:12|0.15718
01:46:13|0.15718
01:46:14|0.15726
01:46:15|0.15726
01:46:16|0.15726
01:46:17|0.15726
01:46:19|0.15731
01:46:20|0.15734
01:46:21|0.15734
01:46:21|0.15734
01:46:23|0.1574
01:46:24|0.15749
01:46:24|0.15749
01:46:25|0.1574
01:46:26|0.1574
01:46:28|0.1574
01:46:29|0.15731
01:46:29|0.15731
01:46:31|0.15731
01:46:32|0.15731
01:46:33|0.15731
01:46:33|0.15726
01:46:34|0.15738
01:46:36|0.15733
01:46:36|0.1573
01:46:38|0.15731
01:46:40|0.15731
01:46:41|0.15731
01:46:42|0.15731
01:46:43|0.15731
01:46:44|0.15731
01:46:46|0.15731
01:46:46|0.15731
01:46:49|0.15731
01:46:50|0.15736
01:46:51|0.15736
01:46:52|0.15736
01:46:52|0.15736
01:46:54|0.15736
01:46:55|0.15731
01:46:56|0.15731
01:46:57|0.15731
01:46:58|0.15731
01:46:59|0.15731
01:47:00|0.15731
01:47:01|0.15731
01:47:02|0.15731
01:47:03|0.15731
01:47:05|0.15731
01:47:06|0.15731
01:47:07|0.15731
01:47:08|0.15731
01:47:09|0.15731
01:47:10|0.15702
01:47:11|0.15696
01:47:12|0.15696
01:47:13|0.15696
01:47:14|0.15696
01:47:15|0.15696
01:47:16|0.15696
01:47:17|0.15696
01:47:18|0.15692
01:47:19|0.15692
01:47:20|0.15692
01:47:22|0.15692
01:47:23|0.15692
01:47:24|0.15692
01:47:25|0.15694
01:47:26|0.15694
01:47:27|0.15694
01:47:28|0.15694
01:47:30|0.15685
01:47:30|0.15685
01:47:32|0.15703
01:47:34|0.15703
01:47:34|0.15703
01:47:35|0.15703
01:47:36|0.15683
01:47:37|0.15665
01:47:38|0.15669
01:47:39|0.15669
01:47:40|0.15669
01:47:41|0.15669
01:47:43|0.15669
01:47:44|0.15669
01:47:45|0.15669
01:47:46|0.15669
01:47:47|0.15669
01:47:48|0.15669
01:47:49|0.15669
01:47:50|0.15669
01:47:51|0.15669
01:47:52|0.15669
01:47:53|0.15677
01:47:55|0.15677
01:47:56|0.15677
01:47:56|0.15677
01:47:57|0.15677
01:47:58|0.15677
01:48:00|0.15687
01:48:01|0.15687
01:48:02|0.15687
01:48:03|0.15687
01:48:03|0.15687
01:48:04|0.1568
01:48:06|0.1568
01:48:07|0.1568
01:48:08|0.1568
01:48:09|0.1568
01:48:10|0.15672
01:48:11|0.1567
01:48:13|0.1567
01:48:14|0.15692
01:48:14|0.15692
01:48:15|0.15689
01:48:17|0.15695
01:48:17|0.157
01:48:19|0.1569
01:48:20|0.1569
01:48:20|0.1569
01:48:22|0.15689
01:48:22|0.15688
01:48:24|0.15688
01:48:25|0.15688
01:48:25|0.15685
01:48:26|0.1568
01:48:28|0.1568
01:48:29|0.15663
01:48:29|0.15663
01:48:31|0.15663
01:48:31|0.15655
01:48:33|0.15647
01:48:34|0.15641
01:48:35|0.15637
01:48:36|0.15637
01:48:37|0.15637
01:48:37|0.15637
01:48:38|0.15637
01:48:39|0.15637
01:48:42|0.15632
01:48:43|0.15626
01:48:45|0.15626
01:48:46|0.15626
01:48:47|0.15626
01:48:48|0.15626
01:48:49|0.15626
01:48:50|0.15626
01:48:51|0.15626
01:48:52|0.15625
01:48:53|0.15625
01:48:54|0.15625
01:48:55|0.15637
01:48:57|0.15649
01:48:58|0.15658
01:48:58|0.15658
01:49:00|0.15658
01:49:00|0.15668
01:49:02|0.15653
01:49:03|0.15652
01:49:04|0.15652
01:49:05|0.15651
01:49:07|0.15651
01:49:07|0.15651
01:49:08|0.15651
01:49:10|0.15677
01:49:10|0.15677
01:49:11|0.15677
01:49:12|0.15677
01:49:13|0.15677
01:49:15|0.15677
01:49:16|0.15679
01:49:17|0.15679
01:49:18|0.15664
01:49:20|0.15664
01:49:20|0.15664
01:49:21|0.15664
01:49:22|0.15664
01:49:23|0.15664
01:49:25|0.15673
01:49:26|0.15673
01:49:27|0.15673
01:49:28|0.15673
01:49:28|0.15673
01:49:30|0.15673
01:49:30|0.15652
01:49:32|0.15641
01:49:32|0.15641
01:49:34|0.15641
01:49:35|0.15647
01:49:36|0.15647
01:49:37|0.15633
01:49:38|0.15614
01:49:39|0.15614
01:49:40|0.15614
01:49:41|0.15614
01:49:42|0.15614
01:49:44|0.15614
01:49:44|0.15607
01:49:46|0.15623
01:49:47|0.15623
01:49:47|0.15623
01:49:48|0.15623
01:49:50|0.15617
01:49:51|0.15617
01:49:52|0.15617
01:49:54|0.15617
01:49:54|0.15617
01:49:56|0.15635
01:49:57|0.15635
01:49:57|0.15635
01:49:59|0.15635
01:49:59|0.15635
01:50:02|0.15635
01:50:02|0.15635
01:50:03|0.15635
01:50:04|0.15635
01:50:05|0.15635
01:50:06|0.15635
01:50:07|0.15635
01:50:08|0.15635
01:50:09|0.15635
01:50:11|0.15635
01:50:12|0.15635
01:50:13|0.15635
01:50:13|0.15635
01:50:14|0.15635
01:50:16|0.15634
01:50:16|0.15634
01:50:18|0.15634
01:50:19|0.15634
01:50:20|0.15634
01:50:22|0.15634
01:50:22|0.1561
01:50:24|0.15603
01:50:25|0.15601
01:50:25|0.15606
01:50:27|0.15606
01:50:27|0.15606
01:50:28|0.15606
01:50:29|0.1559
01:50:31|0.1559
01:50:31|0.15574
01:50:32|0.15574
01:50:34|0.1558
01:50:34|0.15576
01:50:35|0.15576
01:50:36|0.1557
01:50:38|0.1557
01:50:39|0.1557
01:50:40|0.1557
01:50:41|0.1557
01:50:42|0.1557
01:50:44|0.1557
01:50:45|0.15577
01:50:46|0.15577
01:50:47|0.15577
01:50:49|0.15567
01:50:49|0.15567
01:50:50|0.15562
01:50:51|0.15562
01:50:53|0.15562
01:50:54|0.15562
01:50:55|0.15562
01:50:56|0.15571
01:50:57|0.15571
01:50:58|0.15571
01:50:59|0.15571
01:51:00|0.15571
01:51:02|0.15563
01:51:03|0.15563
01:51:04|0.15562
01:51:05|0.15562
01:51:06|0.15562
01:51:07|0.15571
01:51:08|0.15571
01:51:09|0.15571
01:51:10|0.15571
01:51:11|0.15571
01:51:13|0.15571
01:51:14|0.15571
01:51:15|0.15571
01:51:16|0.15571
01:51:16|0.15571
01:51:18|0.15571
01:51:19|0.15571
01:51:19|0.15571
01:51:20|0.15571
01:51:21|0.15571
01:51:23|0.15571
01:51:24|0.15571
01:51:25|0.15571
01:51:26|0.15571
01:51:27|0.15571
01:51:28|0.15571
01:51:29|0.15571
01:51:30|0.15571
01:51:31|0.15571
01:51:32|0.15571
01:51:33|0.15571
01:51:34|0.15571
01:51:35|0.15574
01:51:36|0.15574
01:51:38|0.15574
01:51:38|0.15574
01:51:39|0.15574
01:51:40|0.15574
01:51:41|0.15574
01:51:42|0.15575
01:51:44|0.15587
01:51:44|0.15587
01:51:46|0.15587
01:51:47|0.15594
01:51:48|0.15594
01:51:49|0.15593
01:51:50|0.15593
01:51:51|0.15593
01:51:52|0.15593
01:51:54|0.15593
01:51:54|0.15576
01:51:56|0.15576
01:51:57|0.15576
01:51:57|0.15573
01:51:59|0.15573
01:52:00|0.15573
01:52:01|0.15619
01:52:02|0.15626
01:52:04|0.15626
01:52:05|0.15626
01:52:05|0.15626
01:52:06|0.15626
01:52:08|0.15626
01:52:09|0.15626
01:52:10|0.15626
01:52:11|0.15626
01:52:11|0.15626
01:52:13|0.15626
01:52:14|0.15626
01:52:14|0.15626
01:52:16|0.15626
01:52:17|0.15628
01:52:18|0.15628
01:52:19|0.15616
01:52:20|0.15616
01:52:21|0.15616
01:52:22|0.15616
01:52:23|0.15616
01:52:24|0.15625
01:52:25|0.15625
01:52:26|0.15597
01:52:27|0.15597
01:52:28|0.15597
01:52:29|0.15597
01:52:31|0.15597
01:52:31|0.15597
01:52:32|0.15597
01:52:34|0.15597
01:52:34|0.15599
01:52:36|0.15599
01:52:36|0.15599
01:52:38|0.15599
01:52:39|0.15599
01:52:39|0.15599
01:52:40|0.15599
01:52:42|0.15599
01:52:42|0.15599
01:52:44|0.15599
01:52:46|0.15599
01:52:47|0.15599
01:52:48|0.15599
01:52:49|0.15599
01:52:51|0.15599
01:52:53|0.15599
01:52:53|0.15599
01:52:56|0.15599
01:52:56|0.15579
01:52:57|0.15579
01:52:58|0.15573
01:52:59|0.15573
01:53:01|0.15572
01:53:02|0.15572
01:53:02|0.15572
01:53:03|0.15572
01:53:05|0.1558
01:53:05|0.1558
01:53:07|0.1558
01:53:08|0.15611
01:53:08|0.15619
01:53:10|0.15619
01:53:12|0.15617
01:53:13|0.15617
01:53:13|0.15635
01:53:14|0.15635
01:53:16|0.15635
01:53:17|0.15633
01:53:17|0.15633
01:53:19|0.15626
01:53:19|0.15626
01:53:22|0.15626
01:53:22|0.15626
01:53:23|0.15626
01:53:24|0.15626
01:53:26|0.15626
01:53:27|0.15626
01:53:28|0.15626
01:53:29|0.15626
01:53:30|0.15626
01:53:31|0.15642
01:53:32|0.15642
01:53:33|0.15642
01:53:34|0.15642
01:53:35|0.15643
01:53:36|0.15643
01:53:37|0.15643
01:53:38|0.15643
01:53:39|0.1563
01:53:40|0.1563
01:53:41|0.1563
01:53:42|0.15623
01:53:43|0.15623
01:53:44|0.15619
01:53:46|0.15598
01:53:46|0.15598
01:53:49|0.15598
01:53:49|0.15598
01:53:51|0.15581
01:53:52|0.15586
01:53:54|0.15579
01:53:54|0.15579
01:53:55|0.15579
01:53:57|0.15568
01:53:58|0.15568
01:53:59|0.15568
01:54:00|0.15568
01:54:02|0.15568
01:54:02|0.15568
01:54:03|0.15568
01:54:05|0.15582
01:54:05|0.15582
01:54:06|0.15561
01:54:08|0.1555
01:54:09|0.1555
01:54:11|0.15547
01:54:11|0.15547
01:54:13|0.15547
01:54:14|0.15547
01:54:15|0.15547
01:54:15|0.15545
01:54:17|0.15545
01:54:18|0.15545
01:54:19|0.15545
01:54:20|0.15545
01:54:21|0.15545
01:54:22|0.15545
01:54:23|0.15545
01:54:24|0.15545
01:54:25|0.15545
01:54:26|0.15554
01:54:27|0.15554
01:54:28|0.15554
01:54:29|0.15554
01:54:30|0.15554
01:54:31|0.15554
01:54:32|0.15554
01:54:33|0.15554
01:54:34|0.15554
01:54:35|0.15554
01:54:36|0.15554
01:54:37|0.15554
01:54:38|0.15554
01:54:39|0.15554
01:54:40|0.15554
01:54:41|0.15554
01:54:42|0.15554
01:54:43|0.15554
01:54:44|0.15554
01:54:45|0.15554
01:54:46|0.15554
01:54:47|0.15554
01:54:49|0.15582
01:54:50|0.15582
01:54:51|0.15575
01:54:52|0.15588
01:54:53|0.15588
01:54:54|0.15588
01:54:55|0.15588
01:54:56|0.15588
01:54:57|0.15615
01:54:58|0.15603
01:54:59|0.15603
01:55:00|0.15596
01:55:02|0.15596
01:55:03|0.15595
01:55:04|0.15595
01:55:05|0.15595
01:55:05|0.15595
01:55:07|0.15595
01:55:07|0.15595
01:55:08|0.15595
01:55:10|0.15595
01:55:11|0.15595
01:55:12|0.15595
01:55:13|0.15595
01:55:14|0.15595
01:55:14|0.15595
01:55:16|0.15595
01:55:18|0.15595
01:55:18|0.15574
01:55:20|0.15573
01:55:21|0.15573
01:55:22|0.15573
01:55:23|0.15573
01:55:24|0.15573
01:55:25|0.15573
01:55:26|0.15573
01:55:27|0.15573
01:55:28|0.15573
01:55:29|0.15573
01:55:31|0.15573
01:55:32|0.15573
01:55:33|0.15573
01:55:34|0.15582
01:55:35|0.15582
01:55:36|0.15582
01:55:37|0.15582
01:55:38|0.15582
01:55:39|0.15582
01:55:40|0.15582
01:55:42|0.15582
01:55:42|0.15582
01:55:44|0.15582
01:55:44|0.15582
01:55:45|0.15582
01:55:46|0.15582
01:55:48|0.15576
01:55:50|0.15576
01:55:50|0.15569
01:55:51|0.15569
01:55:53|0.15569
01:55:55|0.15569
01:55:55|0.15569
01:55:56|0.15569
01:55:58|0.15569
01:55:59|0.15569
01:56:01|0.15569
01:56:02|0.15569
01:56:03|0.15569
01:56:04|0.15569
01:56:05|0.15569
01:56:07|0.15569
01:56:07|0.15569
01:56:08|0.15569
01:56:09|0.15569
01:56:10|0.15569
01:56:11|0.15569
01:56:12|0.15569
01:56:14|0.15569
01:56:14|0.15569
01:56:15|0.15569
01:56:16|0.15575
01:56:18|0.15575
01:56:18|0.15575
01:56:19|0.15575
01:56:21|0.15575
01:56:21|0.15584
01:56:22|0.15584
01:56:24|0.15584
01:56:24|0.15584
01:56:26|0.15584
01:56:26|0.15584
01:56:28|0.15584
01:56:29|0.15584
01:56:29|0.15585
01:56:31|0.15585
01:56:31|0.15582
01:56:33|0.15582
01:56:34|0.15582
01:56:35|0.15582
01:56:36|0.15582
01:56:37|0.15582
01:56:38|0.15582
01:56:39|0.15582
01:56:40|0.15582
01:56:41|0.15582
01:56:42|0.15582
01:56:43|0.15582
01:56:44|0.15582
01:56:45|0.15582
01:56:46|0.15582
01:56:48|0.15582
01:56:49|0.15582
01:56:51|0.15582
01:56:52|0.15582
01:56:53|0.15582
01:56:55|0.15582
01:56:55|0.15582
01:56:56|0.15582
01:56:58|0.15582
01:56:59|0.15582
01:57:00|0.15582
01:57:02|0.15582
01:57:02|0.15582
01:57:03|0.15582
01:57:05|0.15582
01:57:05|0.15582
01:57:07|0.15582
01:57:08|0.15582
01:57:09|0.15582
01:57:10|0.15582
01:57:10|0.15582
01:57:13|0.15582
01:57:13|0.15582
01:57:14|0.15582
01:57:16|0.15582
01:57:16|0.15582
01:57:17|0.15582
01:57:18|0.15582
01:57:19|0.15582
01:57:21|0.15582
01:57:22|0.15606
01:57:22|0.15608
01:57:24|0.15608
01:57:24|0.15608
01:57:26|0.15608
01:57:26|0.15608
01:57:27|0.15608
01:57:28|0.15608
01:57:30|0.15608
01:57:30|0.15608
01:57:31|0.15607
01:57:32|0.15607
01:57:33|0.15607
01:57:35|0.15607
01:57:35|0.15607
01:57:37|0.15607
01:57:38|0.15607
01:57:39|0.15607
01:57:40|0.15607
01:57:41|0.15607
01:57:42|0.15615
01:57:43|0.15615
01:57:44|0.15615
01:57:45|0.15615
01:57:47|0.15615
01:57:47|0.15615
01:57:48|0.15615
01:57:49|0.15615
01:57:51|0.15615
01:57:52|0.15616
01:57:53|0.15616
01:57:54|0.15616
01:57:56|0.15616
01:57:56|0.15614
01:57:57|0.15614
01:57:59|0.15614
01:58:00|0.15614
01:58:01|0.15614
01:58:02|0.15614
01:58:03|0.15614
01:58:04|0.15614
01:58:05|0.15621
01:58:06|0.15621
01:58:07|0.1561
01:58:08|0.15608
01:58:09|0.1561
01:58:10|0.1561
01:58:12|0.1561
01:58:12|0.1561
01:58:13|0.1561
01:58:14|0.1561
01:58:15|0.1561
01:58:16|0.1561
01:58:17|0.1561
01:58:18|0.156
01:58:19|0.156
01:58:20|0.156
01:58:22|0.156
01:58:23|0.156
01:58:24|0.156
01:58:25|0.156
01:58:25|0.156
01:58:27|0.156
01:58:28|0.15606
01:58:28|0.15606
01:58:30|0.15606
01:58:31|0.15606
01:58:32|0.15606
01:58:33|0.15599
01:58:34|0.15599
01:58:35|0.15599
01:58:36|0.15599
01:58:37|0.15599
01:58:38|0.15599
01:58:39|0.15599
01:58:40|0.15599
01:58:41|0.15599
01:58:42|0.15609
01:58:44|0.15609
01:58:44|0.15609
01:58:45|0.15609
01:58:46|0.15609
01:58:48|0.15609
01:58:48|0.15609
01:58:49|0.15609
01:58:51|0.15596
01:58:52|0.15596
01:58:54|0.15596
01:58:56|0.15596
01:58:57|0.15601
01:58:57|0.15601
01:58:59|0.15601
01:59:00|0.15601
01:59:01|0.15601
01:59:02|0.15601
01:59:02|0.15601
01:59:03|0.15601
01:59:07|0.15601
01:59:08|0.15601
01:59:10|0.15601
01:59:10|0.15601
01:59:12|0.15601
01:59:13|0.15584
01:59:14|0.1558
01:59:15|0.1558
01:59:16|0.1558
01:59:17|0.1558
01:59:18|0.1558
01:59:19|0.1558
01:59:20|0.1558
01:59:22|0.1558
01:59:22|0.1558
01:59:24|0.1558
01:59:25|0.1558
01:59:26|0.1558
01:59:26|0.1558
01:59:28|0.1558
01:59:29|0.1558
01:59:30|0.1558
01:59:31|0.1558
01:59:32|0.1558
01:59:33|0.1558
01:59:34|0.1558
01:59:35|0.1558
01:59:36|0.1558
01:59:37|0.15573
01:59:38|0.15573
01:59:39|0.15573
01:59:40|0.15573
01:59:41|0.15573
01:59:42|0.15573
01:59:43|0.15573
01:59:44|0.15573
01:59:45|0.15573
01:59:46|0.15573
01:59:47|0.15573
01:59:48|0.15573
01:59:49|0.15573
01:59:50|0.15573
01:59:51|0.15573
01:59:53|0.15585
01:59:55|0.15585
01:59:56|0.15585
01:59:57|0.15585
01:59:57|0.15585
01:59:59|0.15585
01:59:59|0.15585
02:00:01|0.1559
02:00:01|0.1559
02:00:03|0.1559
02:00:05|0.15605
02:00:06|0.15605
02:00:07|0.15605
02:00:07|0.15605
02:00:08|0.15605
02:00:09|0.15605
02:00:12|0.15605
02:00:12|0.15605
02:00:13|0.15586
02:00:14|0.15583
02:00:15|0.15583
02:00:17|0.15583
02:00:17|0.15583
02:00:18|0.15583
02:00:20|0.15583
02:00:20|0.15583
02:00:21|0.15583
02:00:22|0.15583
02:00:23|0.15594
02:00:24|0.15594
02:00:25|0.15594
02:00:26|0.15594
02:00:27|0.15594
02:00:28|0.15594
02:00:29|0.15607
02:00:30|0.15607
02:00:31|0.15597
02:00:32|0.15597
02:00:33|0.15606
02:00:34|0.15606
02:00:35|0.15606
02:00:37|0.15595
02:00:37|0.15595
02:00:38|0.15594
02:00:39|0.15594
02:00:40|0.15594
02:00:42|0.15594
02:00:42|0.15594
02:00:43|0.15594
02:00:44|0.15594
02:00:46|0.15594
02:00:46|0.15594
02:00:47|0.15594
02:00:49|0.15594
02:00:50|0.15594
02:00:51|0.15594
02:00:51|0.15594
02:00:53|0.15594
02:00:55|0.15594
02:00:56|0.15594
02:00:57|0.15594
02:00:58|0.15594
02:00:59|0.15594
02:01:00|0.15594
02:01:01|0.15594
02:01:03|0.15594
02:01:04|0.15594
02:01:04|0.15594
02:01:06|0.15594
02:01:07|0.15594
02:01:08|0.15585
02:01:09|0.15585
02:01:10|0.15585
02:01:11|0.15585
02:01:13|0.15585
02:01:13|0.15585
02:01:14|0.15585
02:01:15|0.15585
02:01:17|0.15583
02:01:18|0.15583
02:01:19|0.15583
02:01:19|0.15583
02:01:20|0.15583
02:01:21|0.15583
02:01:22|0.15583
02:01:23|0.15583
02:01:25|0.15583
02:01:26|0.15573
02:01:26|0.15573
02:01:28|0.15573
02:01:29|0.15573
02:01:30|0.15573
02:01:31|0.15573
02:01:32|0.15573
02:01:33|0.15573
02:01:34|0.15573
02:01:35|0.15573
02:01:36|0.15573
02:01:37|0.15587
02:01:38|0.15587
02:01:39|0.15587
02:01:40|0.15578
02:01:41|0.15578
02:01:42|0.15578
02:01:43|0.15578
02:01:44|0.15578
02:01:45|0.15578
02:01:46|0.15578
02:01:47|0.15578
02:01:48|0.15578
02:01:49|0.15578
02:01:51|0.15578
02:01:52|0.15578
02:01:52|0.15581
02:01:55|0.15578
02:01:56|0.15578
02:01:57|0.15578
02:01:58|0.15578
02:02:00|0.15578
02:02:01|0.15578
02:02:02|0.15578
02:02:03|0.15588
02:02:04|0.15579
02:02:05|0.15579
02:02:07|0.15579
02:02:08|0.15579
02:02:09|0.15579
02:02:09|0.15579
02:02:11|0.15579
02:02:12|0.15579
02:02:13|0.15579
02:02:14|0.15579
02:02:15|0.15579
02:02:16|0.15597
02:02:17|0.15597
02:02:18|0.1559
02:02:19|0.15589
02:02:21|0.15613
02:02:21|0.15613
02:02:23|0.15595
02:02:23|0.15595
02:02:25|0.15595
02:02:25|0.15595
02:02:27|0.15595
02:02:27|0.15587
02:02:28|0.15587
02:02:30|0.15587
02:02:32|0.15587
02:02:33|0.15587
02:02:33|0.15587
02:02:34|0.15585
02:02:36|0.15578
02:02:36|0.15578
02:02:38|0.15578
02:02:38|0.1556
02:02:40|0.1556
02:02:41|0.1556
02:02:42|0.1556
02:02:43|0.1556
02:02:44|0.1556
02:02:45|0.1556
02:02:46|0.1556
02:02:47|0.1556
02:02:48|0.1556
02:02:49|0.15565
02:02:50|0.1555
02:02:51|0.1555
02:02:52|0.1555
02:02:53|0.1555
02:02:54|0.1555
02:02:55|0.1555
02:02:57|0.1555
02:02:57|0.1555
02:02:59|0.1555
02:03:01|0.1555
02:03:01|0.1555
02:03:02|0.1555
02:03:03|0.1555
02:03:06|0.15555
02:03:07|0.15555
02:03:08|0.15539
02:03:08|0.15529
02:03:10|0.15529
02:03:11|0.15529
02:03:12|0.15529
02:03:13|0.15529
02:03:14|0.15529
02:03:14|0.15529
02:03:16|0.15541
02:03:17|0.15532
02:03:17|0.15534
02:03:19|0.15534
02:03:20|0.15534
02:03:21|0.15534
02:03:22|0.15534
02:03:23|0.15534
02:03:24|0.15533
02:03:25|0.15533
02:03:26|0.15533
02:03:27|0.15531
02:03:28|0.15531
02:03:30|0.15531
02:03:30|0.15536
02:03:32|0.15536
02:03:32|0.15536
02:03:34|0.15536
02:03:35|0.15536
02:03:36|0.15547
02:03:37|0.15539
02:03:38|0.15539
02:03:39|0.15539
02:03:40|0.15539
02:03:41|0.15552
02:03:42|0.15563
02:03:43|0.15563
02:03:44|0.15592
02:03:45|0.15592
02:03:47|0.15592
02:03:48|0.15592
02:03:48|0.15592
02:03:49|0.15592
02:03:50|0.15592
02:03:51|0.15592
02:03:52|0.15576
02:03:54|0.15576
02:03:54|0.15576
02:03:56|0.15576
02:03:58|0.15576
02:03:58|0.15576
02:04:01|0.15576
02:04:03|0.15576
02:04:04|0.15576
02:04:05|0.15576
02:04:06|0.15576
02:04:07|0.15576
02:04:08|0.15576
02:04:09|0.15576
02:04:10|0.15576
02:04:12|0.15576
02:04:13|0.15576
02:04:14|0.15576
02:04:15|0.15576
02:04:15|0.15576
02:04:17|0.15575
02:04:17|0.15578
02:04:18|0.15578
02:04:20|0.15578
02:04:21|0.15578
02:04:21|0.15578
02:04:23|0.15578
02:04:24|0.15578
02:04:24|0.15564
02:04:25|0.15564
02:04:26|0.15564
02:04:28|0.15564
02:04:29|0.15564
02:04:30|0.15564
02:04:31|0.15564
02:04:32|0.15563
02:04:33|0.15563
02:04:34|0.15563
02:04:36|0.15563
02:04:36|0.15563
02:04:37|0.15563
02:04:39|0.15563
02:04:39|0.15584
02:04:40|0.15584
02:04:41|0.15584
02:04:42|0.15584
02:04:44|0.15584
02:04:45|0.15596
02:04:47|0.15596
02:04:47|0.15596
02:04:48|0.15596
02:04:50|0.15596
02:04:51|0.15596
02:04:52|0.15596
02:04:53|0.15596
02:04:53|0.15596
02:04:55|0.15596
02:04:55|0.15596
02:04:58|0.15596
02:04:59|0.156
02:05:00|0.156
02:05:01|0.15601
02:05:02|0.15601
02:05:04|0.15601
02:05:04|0.15609
02:05:06|0.15609
02:05:07|0.15609
02:05:08|0.15609
02:05:10|0.15608
02:05:11|0.15608
02:05:12|0.15608
02:05:13|0.15611
02:05:14|0.15611
02:05:15|0.15611
02:05:16|0.15623
02:05:17|0.15623
02:05:18|0.15627
02:05:19|0.15673
02:05:20|0.15693
02:05:22|0.15693
02:05:22|0.15693
02:05:23|0.15681
02:05:24|0.15681
02:05:25|0.15667
02:05:26|0.15667
02:05:28|0.15667
02:05:29|0.1566
02:05:29|0.1566
02:05:30|0.1566
02:05:31|0.15652
02:05:33|0.15652
02:05:34|0.15652
02:05:35|0.15652
02:05:36|0.15652
02:05:37|0.15652
02:05:38|0.15652
02:05:40|0.15664
02:05:40|0.15664
02:05:41|0.15664
02:05:42|0.15664
02:05:44|0.15664
02:05:45|0.15664
02:05:45|0.15668
02:05:46|0.15663
02:05:48|0.15659
02:05:49|0.15652
02:05:50|0.15652
02:05:50|0.15652
02:05:51|0.15652
02:05:53|0.15652
02:05:54|0.15652
02:05:55|0.15652
02:05:56|0.15652
02:05:57|0.15652
02:05:59|0.15652
02:06:01|0.15652
02:06:02|0.15664
02:06:02|0.15664
02:06:04|0.15664
02:06:06|0.15652
02:06:07|0.15658
02:06:09|0.1566
02:06:09|0.15662
02:06:11|0.15662
02:06:12|0.15656
02:06:12|0.15656
02:06:13|0.15665
02:06:15|0.15658
02:06:16|0.15658
02:06:16|0.15656
02:06:18|0.15656
02:06:18|0.15656
02:06:20|0.15656
02:06:21|0.15656
02:06:22|0.15654
02:06:22|0.15657
02:06:24|0.15657
02:06:25|0.15657
02:06:26|0.15656
02:06:27|0.15656
02:06:28|0.15656
02:06:29|0.15656
02:06:30|0.15656
02:06:31|0.15656
02:06:33|0.15656
02:06:34|0.15648
02:06:34|0.15648
02:06:36|0.15648
02:06:36|0.15648
02:06:37|0.15648
02:06:38|0.15648
02:06:39|0.15648
02:06:40|0.15648
02:06:41|0.15648
02:06:43|0.15648
02:06:44|0.15648
02:06:44|0.15648
02:06:45|0.15648
02:06:46|0.15648
02:06:47|0.15642
02:06:48|0.15634
02:06:49|0.15634
02:06:50|0.15634
02:06:51|0.15634
02:06:53|0.15634
02:06:54|0.15634
02:06:55|0.15634
02:06:56|0.15634
02:06:56|0.15634
02:06:57|0.15634
02:06:59|0.15634
02:07:00|0.15634
02:07:01|0.15634
02:07:02|0.15628
02:07:04|0.15628
02:07:05|0.15628
02:07:05|0.15628
02:07:08|0.15635
02:07:08|0.15635
02:07:10|0.15635
02:07:11|0.15635
02:07:11|0.15635
02:07:13|0.15635
02:07:14|0.15635
02:07:15|0.15635
02:07:16|0.15635
02:07:17|0.15635
02:07:19|0.15638
02:07:19|0.15638
02:07:20|0.15638
02:07:22|0.15638
02:07:22|0.15638
02:07:23|0.15638
02:07:25|0.15629
02:07:26|0.15629
02:07:27|0.15611
02:07:28|0.15611
02:07:29|0.15611
02:07:30|0.15611
02:07:31|0.15614
02:07:32|0.15614
02:07:33|0.15605
02:07:34|0.15605
02:07:34|0.15605
02:07:36|0.15605
02:07:37|0.15605
02:07:38|0.15605
02:07:39|0.15605
02:07:40|0.15605
02:07:41|0.15604
02:07:42|0.15605
02:07:43|0.15605
02:07:44|0.15613
02:07:45|0.15613
02:07:46|0.15613
02:07:47|0.15613
02:07:48|0.15613
02:07:49|0.15613
02:07:50|0.15613
02:07:51|0.15613
02:07:52|0.15613
02:07:53|0.15596
02:07:54|0.15596
02:07:55|0.15596
02:07:56|0.15596
02:07:58|0.15596
02:07:58|0.15596
02:08:00|0.15596
02:08:01|0.15591
02:08:03|0.15565
02:08:04|0.15589
02:08:05|0.15593
02:08:06|0.15593
02:08:07|0.15619
02:08:08|0.15619
02:08:09|0.15623
02:08:10|0.15623
02:08:11|0.15691
02:08:12|0.1572
02:08:14|0.15702
02:08:15|0.15763
02:08:16|0.15743
02:08:17|0.15728
02:08:18|0.15732
02:08:19|0.15717
02:08:20|0.15713
02:08:20|0.15718
02:08:22|0.15724
02:08:23|0.15712
02:08:24|0.15712
02:08:25|0.1571
02:08:26|0.15699
02:08:27|0.15699
02:08:28|0.15703
02:08:29|0.15703
02:08:30|0.15703
02:08:32|0.15694
02:08:32|0.15694
02:08:33|0.15694
02:08:35|0.15694
02:08:35|0.15704
02:08:36|0.15706
02:08:37|0.15706
02:08:38|0.15706
02:08:40|0.1571
02:08:41|0.15701
02:08:42|0.15701
02:08:43|0.15701
02:08:44|0.15701
02:08:45|0.15701
02:08:45|0.15701
02:08:47|0.15701
02:08:47|0.157
02:08:49|0.15701
02:08:50|0.1571
02:08:51|0.1571
02:08:51|0.15703
02:08:52|0.15713
02:08:54|0.15703
02:08:55|0.15702
02:08:56|0.15702
02:08:57|0.15702
02:08:58|0.15703
02:08:59|0.15703
02:09:00|0.15703
02:09:01|0.15703
02:09:02|0.15703
02:09:04|0.15701
02:09:04|0.157
02:09:06|0.15702
02:09:08|0.15699
02:09:08|0.15706
02:09:10|0.15685
02:09:10|0.15689
02:09:12|0.15689
02:09:13|0.15678
02:09:14|0.15678
02:09:15|0.15678
02:09:16|0.15686
02:09:17|0.15671
02:09:19|0.15671
02:09:20|0.15675
02:09:20|0.15675
02:09:21|0.15675
02:09:23|0.15675
02:09:24|0.15675
02:09:25|0.15675
02:09:26|0.15675
02:09:27|0.15675
02:09:28|0.1567
02:09:29|0.15664
02:09:30|0.1565
02:09:31|0.15666
02:09:32|0.15666
02:09:33|0.15666
02:09:34|0.15666
02:09:34|0.15666
02:09:36|0.15666
02:09:36|0.15666
02:09:38|0.15666
02:09:38|0.15659
02:09:40|0.15682
02:09:41|0.15682
02:09:41|0.15682
02:09:42|0.15682
02:09:43|0.15682
02:09:44|0.15684
02:09:47|0.15684
02:09:48|0.1569
02:09:48|0.15683
02:09:49|0.15683
02:09:50|0.15683
02:09:51|0.15683
02:09:53|0.15683
02:09:53|0.15683
02:09:54|0.15686
02:09:55|0.15686
02:09:57|0.15686
02:09:58|0.15686
02:09:59|0.15684
02:10:01|0.15737
02:10:01|0.15728
02:10:03|0.15723
02:10:04|0.15689
02:10:05|0.15689
02:10:07|0.15695
02:10:07|0.1569
02:10:08|0.15688
02:10:10|0.15715
02:10:10|0.15725
02:10:11|0.15725
02:10:13|0.15725
02:10:13|0.15717
02:10:15|0.15717
02:10:16|0.15717
02:10:17|0.15715
02:10:18|0.15715
02:10:20|0.15708
02:10:20|0.15708
02:10:21|0.15699
02:10:22|0.1569
02:10:23|0.1569
02:10:24|0.15705
02:10:25|0.15705
02:10:26|0.15705
02:10:27|0.15705
02:10:28|0.15705
02:10:29|0.15689
02:10:31|0.15689
02:10:31|0.15689
02:10:32|0.15685
02:10:33|0.1568
02:10:34|0.1568
02:10:36|0.1568
02:10:36|0.1568
02:10:38|0.15705
02:10:39|0.15705
02:10:41|0.15705
02:10:41|0.15701
02:10:42|0.15701
02:10:43|0.15701
02:10:44|0.15701
02:10:46|0.15701
02:10:46|0.157
02:10:48|0.15711
02:10:48|0.15711
02:10:50|0.15701
02:10:51|0.15701
02:10:51|0.15701
02:10:53|0.15701
02:10:54|0.15701
02:10:55|0.15701
02:10:56|0.15701
02:10:56|0.15701
02:10:59|0.15701
02:11:00|0.15701
02:11:01|0.15701
02:11:02|0.15701
02:11:02|0.15692
02:11:04|0.15673
02:11:05|0.15692
02:11:06|0.15692
02:11:07|0.15692
02:11:08|0.15692
02:11:09|0.15683
02:11:10|0.15683
02:11:11|0.15683
02:11:13|0.15683
02:11:14|0.15678
02:11:15|0.15672
02:11:15|0.15672
02:11:17|0.15672
02:11:17|0.15644
02:11:19|0.15647
02:11:20|0.15647
02:11:21|0.15647
02:11:22|0.15647
02:11:24|0.15647
02:11:25|0.15638
02:11:26|0.1563
02:11:26|0.15641
02:11:27|0.15641
02:11:28|0.15641
02:11:30|0.15641
02:11:31|0.15641
02:11:31|0.15641
02:11:33|0.15641
02:11:34|0.15641
02:11:35|0.1562
02:11:36|0.15615
02:11:36|0.15615
02:11:38|0.15615
02:11:39|0.15622
02:11:40|0.15622
02:11:41|0.15622
02:11:42|0.15622
02:11:42|0.15622
02:11:44|0.15622
02:11:44|0.15606
02:11:46|0.15606
02:11:47|0.15606
02:11:48|0.156
02:11:48|0.156
02:11:49|0.15604
02:11:50|0.15605
02:11:52|0.15605
02:11:54|0.15605
02:11:55|0.15605
02:11:55|0.15605
02:11:56|0.15607
02:11:57|0.15607
02:11:58|0.15601
02:12:00|0.15591
02:12:00|0.15591
02:12:02|0.15591
02:12:03|0.15591
02:12:04|0.15601
02:12:05|0.15601
02:12:06|0.15618
02:12:08|0.15621
02:12:08|0.15621
02:12:09|0.15611
02:12:10|0.15611
02:12:11|0.15611
02:12:13|0.15615
02:12:14|0.15615
02:12:15|0.15615
02:12:16|0.15615
02:12:17|0.15615
02:12:18|0.15615
02:12:19|0.15615
02:12:20|0.15615
02:12:21|0.15615
02:12:22|0.15615
02:12:24|0.15615
02:12:25|0.15615
02:12:25|0.15615
02:12:28|0.15606
02:12:28|0.15606
02:12:29|0.15606
02:12:30|0.15606
02:12:31|0.15606
02:12:32|0.1562
02:12:33|0.1562
02:12:35|0.1562
02:12:35|0.1563
02:12:36|0.1563
02:12:37|0.15616
02:12:38|0.15616
02:12:39|0.15616
02:12:40|0.15616
02:12:41|0.15616
02:12:42|0.15616
02:12:43|0.15616
02:12:44|0.15616
02:12:45|0.15616
02:12:47|0.15616
02:12:48|0.15616
02:12:49|0.15616
02:12:50|0.15616
02:12:51|0.15616
02:12:52|0.15616
02:12:53|0.15616
02:12:55|0.15616
02:12:56|0.15616
02:12:57|0.15616
02:12:58|0.15616
02:12:59|0.15616
02:13:00|0.15616
02:13:01|0.15616
02:13:02|0.15609
02:13:03|0.15609
02:13:05|0.15609
02:13:06|0.15609
02:13:06|0.15609
02:13:07|0.15609
02:13:08|0.15609
02:13:09|0.15629
02:13:10|0.15629
02:13:11|0.15629
02:13:12|0.15629
02:13:14|0.1561
02:13:14|0.15606
02:13:16|0.15606
02:13:16|0.15617
02:13:17|0.15617
02:13:18|0.15617
02:13:19|0.15617
02:13:20|0.15617
02:13:21|0.15617
02:13:22|0.15617
02:13:24|0.15617
02:13:24|0.15617
02:13:26|0.15597
02:13:27|0.15597
02:13:28|0.15597
02:13:28|0.15597
02:13:30|0.15574
02:13:31|0.15607
02:13:31|0.15607
02:13:32|0.15607
02:13:33|0.15607
02:13:34|0.15607
02:13:35|0.15607
02:13:37|0.15594
02:13:38|0.15594
02:13:39|0.15594
02:13:40|0.15594
02:13:40|0.15594
02:13:42|0.15594
02:13:43|0.15594
02:13:43|0.15594
02:13:45|0.15594
02:13:45|0.15594
02:13:48|0.15594
02:13:49|0.15594
02:13:50|0.15594
02:13:51|0.15594
02:13:52|0.15594
02:13:53|0.15594
02:13:54|0.15594
02:13:55|0.15594
02:13:56|0.15594
02:13:57|0.15594
02:13:58|0.15594
02:13:59|0.15594
02:14:01|0.15594
02:14:01|0.15594
02:14:02|0.15594
02:14:03|0.15594
02:14:05|0.15594
02:14:06|0.15594
02:14:07|0.15594
02:14:07|0.15594
02:14:08|0.15594
02:14:10|0.15594
02:14:11|0.15594
02:14:11|0.15594
02:14:13|0.15594
02:14:13|0.15588
02:14:14|0.15587
02:14:16|0.15587
02:14:17|0.15587
02:14:18|0.15587
02:14:19|0.15587
02:14:20|0.15587
02:14:22|0.15587
02:14:22|0.15587
02:14:24|0.15587
02:14:24|0.15587
02:14:25|0.15587
02:14:27|0.15587
02:14:27|0.15587
02:14:29|0.15587
02:14:30|0.15587
02:14:31|0.15587
02:14:32|0.15587
02:14:33|0.15587
02:14:33|0.15595
02:14:35|0.15595
02:14:36|0.15595
02:14:37|0.15595
02:14:38|0.15595
02:14:39|0.15595
02:14:40|0.15595
02:14:41|0.15595
02:14:42|0.15575
02:14:43|0.15575
02:14:44|0.15575
02:14:45|0.15575
02:14:46|0.15573
02:14:47|0.15573
02:14:49|0.15567
02:14:50|0.15567
02:14:51|0.15567
02:14:52|0.15567
02:14:52|0.15567
02:14:55|0.15567
02:14:56|0.1557
02:14:56|0.15552
02:14:57|0.15552
02:14:59|0.15552
02:15:00|0.15554
02:15:01|0.15554
02:15:01|0.15554
02:15:02|0.15554
02:15:04|0.15554
02:15:04|0.15554
02:15:06|0.15554
02:15:07|0.15554
02:15:08|0.15576
02:15:09|0.15576
02:15:10|0.15576
02:15:11|0.15576
02:15:12|0.15576
02:15:13|0.15576
02:15:14|0.15576
02:15:16|0.15561
02:15:16|0.15557
02:15:17|0.15549
02:15:19|0.15549
02:15:19|0.15549
02:15:20|0.15549
02:15:21|0.15549
02:15:22|0.15549
02:15:23|0.15549
02:15:25|0.15549
02:15:26|0.15549
02:15:26|0.15549
02:15:27|0.15557
02:15:28|0.1556
02:15:29|0.1556
02:15:31|0.1556
02:15:31|0.1556
02:15:32|0.1556
02:15:34|0.1556
02:15:35|0.1556
02:15:35|0.1556
02:15:36|0.15554
02:15:38|0.15554
02:15:39|0.15554
02:15:40|0.15554
02:15:41|0.15554
02:15:42|0.15554
02:15:43|0.15554
02:15:43|0.15554
02:15:44|0.15554
02:15:46|0.15554
02:15:47|0.15554
02:15:49|0.15554
02:15:50|0.15554
02:15:51|0.15554
02:15:52|0.15563
02:15:54|0.15574
02:15:55|0.15574
02:15:55|0.15574
02:15:56|0.15574
02:15:58|0.15574
02:15:58|0.15574
02:15:59|0.15574
02:16:00|0.15574
02:16:02|0.15574
02:16:03|0.15574
02:16:03|0.15574
02:16:04|0.15574
02:16:06|0.15574
02:16:06|0.15574
02:16:07|0.15574
02:16:08|0.15574
02:16:09|0.15574
02:16:11|0.15574
02:16:12|0.15574
02:16:13|0.15574
02:16:14|0.15574
02:16:14|0.15573
02:16:16|0.15573
02:16:16|0.15578
02:16:17|0.15578
02:16:19|0.15568
02:16:20|0.15568
02:16:20|0.15568
02:16:21|0.15568
02:16:23|0.15568
02:16:24|0.15568
02:16:25|0.15568
02:16:26|0.15568
02:16:27|0.15568
02:16:29|0.15568
02:16:29|0.15568
02:16:30|0.15568
02:16:31|0.15582
02:16:33|0.15582
02:16:34|0.15582
02:16:34|0.15582
02:16:36|0.15582
02:16:37|0.15582
02:16:39|0.15582
02:16:39|0.15582
02:16:40|0.15582
02:16:41|0.15582
02:16:42|0.15582
02:16:43|0.15582
02:16:44|0.15582
02:16:45|0.15582
02:16:47|0.15582
02:16:47|0.15582
02:16:50|0.15582
02:16:50|0.15582
02:16:52|0.15582
02:16:53|0.15582
02:16:54|0.15582
02:16:55|0.15582
02:16:56|0.15588
02:16:57|0.15581
02:16:58|0.15581
02:16:59|0.15581
02:17:00|0.15581
02:17:01|0.15581
02:17:03|0.15581
02:17:04|0.15581
02:17:04|0.15581
02:17:05|0.15581
02:17:07|0.15581
02:17:07|0.15581
02:17:08|0.15581
02:17:09|0.15581
02:17:10|0.15581
02:17:11|0.15581
02:17:12|0.15581
02:17:14|0.15577
02:17:15|0.15577
02:17:16|0.15577
02:17:17|0.15577
02:17:18|0.15577
02:17:19|0.15569
02:17:20|0.15569
02:17:21|0.15569
02:17:22|0.15569
02:17:23|0.15569
02:17:24|0.15569
02:17:25|0.15569
02:17:26|0.15569
02:17:27|0.15569
02:17:29|0.15569
02:17:29|0.15569
02:17:31|0.15569
02:17:31|0.15569
02:17:32|0.15569
02:17:34|0.15569
02:17:34|0.15569
02:17:35|0.15569
02:17:36|0.15569
02:17:37|0.15569
02:17:38|0.15569
02:17:39|0.15569
02:17:41|0.15569
02:17:41|0.15569
02:17:42|0.15569
02:17:43|0.15569
02:17:44|0.15562
02:17:45|0.15562
02:17:47|0.15562
02:17:47|0.15562
02:17:48|0.15562
02:17:50|0.15562
02:17:51|0.15562
02:17:53|0.15562
02:17:54|0.15562
02:17:55|0.15562
02:17:56|0.15562
02:17:57|0.15572
02:17:58|0.15572
02:17:59|0.15572
02:18:00|0.15572
02:18:01|0.15572
02:18:02|0.15572
02:18:04|0.15572
02:18:05|0.15572
02:18:05|0.15584
02:18:07|0.15584
02:18:08|0.15584
02:18:09|0.15594
02:18:10|0.15594
02:18:11|0.15594
02:18:12|0.15594
02:18:14|0.15592
02:18:15|0.15592
02:18:16|0.15592
02:18:17|0.15592
02:18:18|0.15579
02:18:19|0.15579
02:18:20|0.15579
02:18:21|0.15579
02:18:22|0.15579
02:18:24|0.15579
02:18:25|0.15579
02:18:25|0.15579
02:18:27|0.15579
02:18:27|0.15579
02:18:29|0.15583
02:18:29|0.15583
02:18:31|0.15583
02:18:32|0.15583
02:18:34|0.15583
02:18:35|0.15583
02:18:36|0.15583
02:18:37|0.15572
02:18:37|0.15572
02:18:39|0.15572
02:18:40|0.15572
02:18:41|0.15572
02:18:41|0.15572
02:18:43|0.15572
02:18:44|0.15572
02:18:45|0.15572
02:18:46|0.15572
02:18:47|0.15572
02:18:48|0.15572
02:18:50|0.15572
02:18:52|0.15559
02:18:53|0.15559
02:18:54|0.15559
02:18:54|0.15559
02:18:55|0.15559
02:18:56|0.15559
02:18:58|0.15559
02:18:59|0.15559
02:19:00|0.15554
02:19:01|0.15554
02:19:02|0.15554
02:19:03|0.15554
02:19:04|0.15554
02:19:06|0.15554
02:19:06|0.15554
02:19:07|0.15549
02:19:09|0.15549
02:19:10|0.15549
02:19:10|0.15512
02:19:11|0.15518
02:19:13|0.1547
02:19:15|0.15442
02:19:15|0.15456
02:19:16|0.15436
02:19:17|0.15432
02:19:19|0.15422
02:19:19|0.15434
02:19:20|0.1544
02:19:21|0.1543
02:19:22|0.1543
02:19:24|0.1543
02:19:24|0.1543
02:19:26|0.15429
02:19:27|0.15429
02:19:27|0.15429
02:19:29|0.15429
02:19:30|0.15429
02:19:32|0.15429
02:19:32|0.15422
02:19:33|0.15416
02:19:35|0.15416
02:19:35|0.15411
02:19:36|0.15411
02:19:37|0.15426
02:19:38|0.15403
02:19:39|0.15417
02:19:41|0.15411
02:19:41|0.15411
02:19:42|0.15411
02:19:43|0.15403
02:19:45|0.15382
02:19:47|0.15382
02:19:49|0.15378
02:19:49|0.15406
02:19:51|0.15416
02:19:51|0.15416
02:19:53|0.15403
02:19:54|0.15381
02:19:55|0.15381
02:19:56|0.15378
02:19:56|0.15378
02:19:58|0.15378
02:19:59|0.15379
02:20:00|0.15381
02:20:02|0.15381
02:20:02|0.15392
02:20:04|0.15392
02:20:05|0.15392
02:20:06|0.1538
02:20:06|0.15369
02:20:07|0.15369
02:20:09|0.15369
02:20:10|0.15355
02:20:11|0.15355
02:20:12|0.15355
02:20:13|0.15353
02:20:15|0.15353
02:20:15|0.15353
02:20:17|0.15365
02:20:17|0.15365
02:20:19|0.15365
02:20:19|0.15365
02:20:21|0.15366
02:20:21|0.15378
02:20:22|0.15378
02:20:24|0.15378
02:20:25|0.15377
02:20:26|0.15377
02:20:27|0.15378
02:20:27|0.1537
02:20:29|0.1537
02:20:30|0.15367
02:20:31|0.15367
02:20:32|0.15365
02:20:32|0.15365
02:20:33|0.15354
02:20:35|0.15354
02:20:36|0.15321
02:20:37|0.15326
02:20:38|0.15326
02:20:39|0.15322
02:20:40|0.15322
02:20:41|0.15322
02:20:42|0.15325
02:20:43|0.15326
02:20:44|0.15326
02:20:45|0.15326
02:20:46|0.15321
02:20:47|0.15321
02:20:49|0.1532
02:20:50|0.1532
02:20:51|0.1532
02:20:52|0.1532
02:20:54|0.15326
02:20:55|0.15326
02:20:55|0.15326
02:20:56|0.15326
02:20:58|0.15348
02:20:59|0.15338
02:21:00|0.15338
02:21:01|0.15338
02:21:02|0.15339
02:21:03|0.15339
02:21:04|0.15339
02:21:05|0.15339
02:21:07|0.15339
02:21:07|0.15339
02:21:09|0.15339
02:21:10|0.15333
02:21:11|0.15309
02:21:12|0.15309
02:21:13|0.15302
02:21:14|0.15293
02:21:16|0.15293
02:21:16|0.15301
02:21:17|0.15304
02:21:19|0.15304
02:21:20|0.15274
02:21:21|0.15274
02:21:21|0.15287
02:21:23|0.15287
02:21:23|0.15287
02:21:25|0.15287
02:21:25|0.15287
02:21:26|0.15287
02:21:27|0.15258
02:21:29|0.15248
02:21:30|0.15264
02:21:31|0.15269
02:21:32|0.15269
02:21:33|0.15269
02:21:34|0.1527
02:21:35|0.1527
02:21:36|0.15275
02:21:37|0.15264
02:21:38|0.15273
02:21:40|0.15273
02:21:41|0.15277
02:21:42|0.15277
02:21:43|0.15277
02:21:44|0.15277
02:21:45|0.15288
02:21:45|0.15288
02:21:48|0.15288
02:21:49|0.15288
02:21:50|0.15269
02:21:52|0.15269
02:21:53|0.15269
02:21:54|0.15269
02:21:55|0.15269
02:21:56|0.15269
02:21:57|0.15269
02:21:58|0.15269
02:21:59|0.15269
02:22:01|0.15269
02:22:01|0.15269
02:22:02|0.15269
02:22:03|0.15275
02:22:04|0.15275
02:22:05|0.15275
02:22:06|0.15275
02:22:07|0.1527
02:22:09|0.1527
02:22:09|0.1527
02:22:11|0.1527
02:22:11|0.1527
02:22:13|0.1527
02:22:13|0.1527
02:22:14|0.1527
02:22:15|0.15279
02:22:16|0.15269
02:22:18|0.15269
02:22:19|0.15269
02:22:20|0.15272
02:22:21|0.15272
02:22:22|0.15289
02:22:23|0.15289
02:22:24|0.15289
02:22:25|0.15289
02:22:26|0.15289
02:22:27|0.15289
02:22:28|0.15281
02:22:30|0.15281
02:22:30|0.15281
02:22:31|0.15281
02:22:34|0.15281
02:22:34|0.15289
02:22:36|0.15281
02:22:36|0.15281
02:22:37|0.15281
02:22:39|0.15281
02:22:39|0.1528
02:22:40|0.1529
02:22:41|0.1529
02:22:42|0.1529
02:22:43|0.1529
02:22:45|0.1529
02:22:45|0.1529
02:22:46|0.1529
02:22:48|0.1529
02:22:49|0.1529
02:22:51|0.1529
02:22:52|0.15279
02:22:53|0.15279
02:22:54|0.15279
02:22:55|0.15279
02:22:56|0.15279
02:22:57|0.15279
02:22:58|0.15274
02:22:59|0.15274
02:23:00|0.15288
02:23:01|0.15281
02:23:02|0.15282
02:23:04|0.15282
02:23:04|0.15282
02:23:06|0.15294
02:23:07|0.15294
02:23:07|0.15301
02:23:08|0.15301
02:23:10|0.15301
02:23:11|0.15291
02:23:11|0.15291
02:23:13|0.1529
02:23:14|0.1529
02:23:15|0.15298
02:23:17|0.15298
02:23:18|0.15298
02:23:18|0.15298
02:23:19|0.15298
02:23:21|0.15298
02:23:21|0.15298
02:23:22|0.15289
02:23:23|0.15289
02:23:24|0.15289
02:23:25|0.15289
02:23:26|0.1528
02:23:28|0.1528
02:23:28|0.15291
02:23:29|0.15291
02:23:30|0.15281
02:23:31|0.15281
02:23:33|0.15281
02:23:33|0.15281
02:23:34|0.15281
02:23:35|0.15281
02:23:37|0.15281
02:23:37|0.15281
02:23:39|0.15281
02:23:40|0.15281
02:23:40|0.15281
02:23:42|0.15281
02:23:42|0.15281
02:23:44|0.15281
02:23:44|0.15281
02:23:46|0.15278
02:23:47|0.15278
02:23:48|0.15278
02:23:48|0.15286
02:23:50|0.15286
02:23:51|0.15286
02:23:52|0.15286
02:23:52|0.15286
02:23:54|0.15286
02:23:55|0.15286
02:23:56|0.15286
02:23:57|0.15286
02:23:58|0.15286
02:23:59|0.15286
02:24:00|0.15286
02:24:01|0.15287
02:24:02|0.15287
02:24:03|0.15287
02:24:04|0.15287
02:24:05|0.15285
02:24:06|0.15276
02:24:07|0.15276
02:24:08|0.15281
02:24:09|0.15281
02:24:11|0.15281
02:24:11|0.15281
02:24:13|0.15281
02:24:13|0.15282
02:24:14|0.1528
02:24:16|0.15285
02:24:17|0.15285
02:24:18|0.15285
02:24:18|0.15285
02:24:19|0.15285
02:24:20|0.15285
02:24:21|0.15285
02:24:23|0.15285
02:24:24|0.15287
02:24:24|0.15287
02:24:25|0.15287
02:24:27|0.15287
02:24:28|0.15287
02:24:29|0.15287
02:24:29|0.15287
02:24:31|0.15287
02:24:32|0.15287
02:24:33|0.15287
02:24:33|0.15287
02:24:35|0.15287
02:24:36|0.15287
02:24:37|0.15287
02:24:38|0.15287
02:24:39|0.15287
02:24:40|0.15287
02:24:41|0.153
02:24:42|0.153
02:24:43|0.15306
02:24:44|0.15306
02:24:45|0.15306
02:24:47|0.15306
02:24:48|0.15306
02:24:48|0.15306
02:24:50|0.15306
02:24:50|0.15306
02:24:52|0.15306
02:24:52|0.15306
02:24:54|0.15306
02:24:55|0.15306
02:24:56|0.15306
02:24:57|0.15306
02:24:59|0.15306
02:24:59|0.15306
02:25:02|0.15306
02:25:03|0.15306
02:25:04|0.15306
02:25:05|0.15313
02:25:06|0.15313
02:25:07|0.15304
02:25:08|0.15286
02:25:08|0.15286
02:25:09|0.15286
02:25:10|0.15293
02:25:12|0.15293
02:25:13|0.15293
02:25:13|0.15315
02:25:14|0.15311
02:25:16|0.15311
02:25:17|0.15311
02:25:18|0.15325
02:25:18|0.15325
02:25:19|0.15325
02:25:21|0.15325
02:25:22|0.15325
02:25:23|0.15333
02:25:24|0.15333
02:25:25|0.15333
02:25:26|0.15333
02:25:27|0.15333
02:25:28|0.15333
02:25:29|0.15333
02:25:30|0.15333
02:25:32|0.15336
02:25:32|0.15336
02:25:34|0.15336
02:25:35|0.15336
02:25:36|0.15336
02:25:37|0.15336
02:25:37|0.15325
02:25:39|0.15325
02:25:40|0.15325
02:25:41|0.15325
02:25:42|0.15325
02:25:43|0.15325
02:25:44|0.15325
02:25:45|0.15325
02:25:46|0.15325
02:25:47|0.15325
02:25:48|0.15325
02:25:49|0.15325
02:25:50|0.15325
02:25:51|0.15325
02:25:52|0.15325
02:25:53|0.15323
02:25:54|0.15323
02:25:55|0.15323
02:25:57|0.15323
02:25:58|0.15323
02:25:59|0.15323
02:25:59|0.15323
02:26:00|0.15321
02:26:03|0.15321
02:26:04|0.15321
02:26:04|0.15321
02:26:06|0.15321
02:26:06|0.15311
02:26:08|0.15298
02:26:09|0.15298
02:26:10|0.15291
02:26:10|0.15299
02:26:12|0.15299
02:26:13|0.15299
02:26:14|0.15291
02:26:15|0.15291
02:26:15|0.15291
02:26:17|0.15303
02:26:18|0.15303
02:26:19|0.15295
02:26:20|0.15295
02:26:21|0.15295
02:26:22|0.1529
02:26:23|0.1529
02:26:24|0.1529
02:26:25|0.15284
02:26:26|0.15284
02:26:27|0.15284
02:26:28|0.15284
02:26:29|0.15284
02:26:30|0.15284
02:26:31|0.15305
02:26:32|0.15314
02:26:33|0.15314
02:26:34|0.15314
02:26:35|0.15314
02:26:36|0.15314
02:26:37|0.15314
02:26:38|0.15314
02:26:39|0.15314
02:26:40|0.15313
02:26:41|0.15313
02:26:43|0.15313
02:26:44|0.15313
02:26:45|0.15313
02:26:47|0.15296
02:26:47|0.15284
02:26:48|0.15284
02:26:50|0.15298
02:26:50|0.15298
02:26:52|0.15298
02:26:53|0.15298
02:26:54|0.15298
02:26:55|0.15298
02:26:56|0.15299
02:26:58|0.15299
02:26:58|0.15299
02:26:59|0.15299
02:27:01|0.15299
02:27:02|0.15299
02:27:03|0.15288
02:27:05|0.15288
02:27:05|0.15288
02:27:06|0.15275
02:27:07|0.15275
02:27:08|0.15275
02:27:09|0.15275
02:27:10|0.15275
02:27:11|0.15275
02:27:12|0.15275
02:27:13|0.1528
02:27:14|0.1528
02:27:15|0.1529
02:27:16|0.15292
02:27:17|0.15292
02:27:18|0.15292
02:27:19|0.15292
02:27:20|0.15292
02:27:21|0.15292
02:27:23|0.15292
02:27:23|0.15292
02:27:25|0.15292
02:27:25|0.15292
02:27:27|0.15292
02:27:27|0.15292
02:27:28|0.15292
02:27:29|0.15292
02:27:31|0.15292
02:27:32|0.15292
02:27:33|0.15292
02:27:34|0.15292
02:27:36|0.15292
02:27:37|0.15292
02:27:38|0.15292
02:27:38|0.15292
02:27:39|0.15292
02:27:42|0.15292
02:27:42|0.15292
02:27:44|0.15305
02:27:45|0.15305
02:27:45|0.15305
02:27:47|0.15305
02:27:47|0.1533
02:27:49|0.1533
02:27:50|0.1533
02:27:51|0.1533
02:27:52|0.1533
02:27:53|0.15337
02:27:54|0.15337
02:27:55|0.15337
02:27:56|0.15337
02:27:57|0.15333
02:27:59|0.15323
02:28:00|0.15323
02:28:00|0.15313
02:28:01|0.15313
02:28:02|0.15313
02:28:04|0.15313
02:28:05|0.15313
02:28:06|0.15313
02:28:08|0.1529
02:28:09|0.1529
02:28:10|0.1529
02:28:11|0.1529
02:28:12|0.1529
02:28:13|0.1529
02:28:14|0.15286
02:28:15|0.15294
02:28:16|0.15294
02:28:17|0.15294
02:28:19|0.15282
02:28:19|0.15282
02:28:20|0.15282
02:28:21|0.15282
02:28:22|0.15282
02:28:23|0.15282
02:28:25|0.1528
02:28:25|0.1528
02:28:27|0.15291
02:28:28|0.15291
02:28:28|0.1529
02:28:29|0.1529
02:28:30|0.1529
02:28:31|0.1529
02:28:33|0.1529
02:28:34|0.1529
02:28:34|0.1529
02:28:35|0.1529
02:28:36|0.1529
02:28:38|0.1529
02:28:38|0.1529
02:28:40|0.1529
02:28:42|0.1529
02:28:42|0.15296
02:28:44|0.15296
02:28:45|0.15273
02:28:46|0.15285
02:28:47|0.15285
02:28:48|0.15285
02:28:49|0.15294
02:28:50|0.15294
02:28:51|0.15294
02:28:53|0.15294
02:28:53|0.15294
02:28:55|0.15294
02:28:55|0.15294
02:28:57|0.15294
02:28:58|0.15294
02:28:59|0.15294
02:29:01|0.15294
02:29:02|0.15294
02:29:02|0.15294
02:29:03|0.15294
02:29:04|0.15299
02:29:05|0.15299
02:29:06|0.15284
02:29:08|0.15284
02:29:08|0.15278
02:29:09|0.15278
02:29:11|0.15278
02:29:12|0.15288
02:29:12|0.15283
02:29:13|0.15283
02:29:14|0.15283
02:29:16|0.15283
02:29:16|0.15283
02:29:17|0.15293
02:29:18|0.15293
02:29:20|0.15293
02:29:21|0.15293
02:29:22|0.15293
02:29:23|0.15293
02:29:24|0.15293
02:29:25|0.15293
02:29:26|0.15293
02:29:27|0.15283
02:29:28|0.15283
02:29:29|0.15283
02:29:30|0.15283
02:29:31|0.15283
02:29:32|0.15283
02:29:33|0.15283
02:29:34|0.15283
02:29:35|0.15283
02:29:37|0.15283
02:29:38|0.15283
02:29:39|0.15283
02:29:41|0.15283
02:29:42|0.15283
02:29:43|0.15283
02:29:43|0.15283
02:29:45|0.15283
02:29:46|0.15283
02:29:46|0.15283
02:29:48|0.15283
02:29:49|0.15295
02:29:49|0.15295
02:29:50|0.15295
02:29:51|0.15295
02:29:53|0.15295
02:29:54|0.15295
02:29:55|0.15295
02:29:56|0.15295
02:29:56|0.15295
02:29:58|0.15295
02:29:59|0.15316
02:29:59|0.15316
02:30:01|0.15313
02:30:01|0.15313
02:30:02|0.15313
02:30:05|0.15313
02:30:06|0.15313
02:30:07|0.15306
02:30:08|0.15296
02:30:09|0.15296
02:30:10|0.15286
02:30:11|0.15275
02:30:12|0.15275
02:30:13|0.15275
02:30:14|0.15275
02:30:15|0.15275
02:30:16|0.15275
02:30:17|0.15275
02:30:18|0.15277
02:30:19|0.15286
02:30:20|0.15286
02:30:21|0.15266
02:30:22|0.15266
02:30:23|0.15266
02:30:25|0.15266
02:30:25|0.15266
02:30:26|0.15266
02:30:27|0.15263
02:30:28|0.15263
02:30:29|0.15263
02:30:30|0.15266
02:30:31|0.15266
02:30:32|0.15266
02:30:33|0.15266
02:30:34|0.15266
02:30:35|0.15266
02:30:37|0.15263
02:30:38|0.15263
02:30:40|0.15263
02:30:41|0.15263
02:30:43|0.1525
02:30:44|0.1525
02:30:46|0.1525
02:30:46|0.1525
02:30:48|0.1525
02:30:48|0.15259
02:30:49|0.15259
02:30:50|0.15259
02:30:52|0.15243
02:30:53|0.15232
02:30:54|0.15232
02:30:55|0.15232
02:30:55|0.15231
02:30:57|0.15236
02:30:58|0.15236
02:30:59|0.15236
02:31:00|0.15236
02:31:01|0.15236
02:31:02|0.15236
02:31:03|0.15224
02:31:05|0.15224
02:31:05|0.15224
02:31:06|0.15224
02:31:07|0.15224
02:31:08|0.15224
02:31:10|0.15224
02:31:11|0.15224
02:31:12|0.15224
02:31:13|0.15224
02:31:14|0.15224
02:31:15|0.15216
02:31:16|0.15216
02:31:17|0.15204
02:31:18|0.15213
02:31:19|0.15213
02:31:20|0.15213
02:31:21|0.15217
02:31:22|0.15219
02:31:23|0.15219
02:31:24|0.15228
02:31:25|0.15228
02:31:26|0.15228
02:31:27|0.15235
02:31:28|0.15235
02:31:29|0.15225
02:31:30|0.15225
02:31:31|0.15225
02:31:33|0.15225
02:31:33|0.15225
02:31:34|0.15225
02:31:35|0.15225
02:31:36|0.15225
02:31:37|0.15225
02:31:39|0.15225
02:31:40|0.15225
02:31:41|0.15225
02:31:42|0.15225
02:31:44|0.15239
02:31:44|0.15239
02:31:46|0.15239
02:31:46|0.15239
02:31:47|0.15239
02:31:48|0.15239
02:31:50|0.15239
02:31:51|0.15239
02:31:52|0.15239
02:31:53|0.15239
02:31:54|0.15233
02:31:55|0.15233
02:31:56|0.15233
02:31:57|0.15233
02:31:58|0.15233
02:31:59|0.15233
02:32:00|0.15233
02:32:01|0.15235
02:32:02|0.15235
02:32:03|0.15242
02:32:05|0.15242
02:32:05|0.15232
02:32:06|0.15228
02:32:07|0.15228
02:32:08|0.15228
02:32:09|0.15228
02:32:10|0.15228
02:32:11|0.15228
02:32:12|0.15228
02:32:13|0.15228
02:32:14|0.15217
02:32:15|0.15223
02:32:16|0.15223
02:32:18|0.1521
02:32:19|0.15207
02:32:20|0.15215
02:32:21|0.152
02:32:22|0.152
02:32:23|0.15207
02:32:24|0.15207
02:32:25|0.15207
02:32:26|0.15207
02:32:27|0.15203
02:32:28|0.15203
02:32:29|0.15203
02:32:30|0.15203
02:32:31|0.15203
02:32:32|0.15203
02:32:33|0.15198
02:32:34|0.15198
02:32:35|0.15198
02:32:36|0.15198
02:32:38|0.15198
02:32:38|0.15198
02:32:40|0.15189
02:32:40|0.15189
02:32:41|0.1518
02:32:43|0.15198
02:32:45|0.15198
02:32:46|0.15198
02:32:47|0.15198
02:32:48|0.15198
02:32:49|0.15197
02:32:50|0.15199
02:32:51|0.15196
02:32:53|0.15196
02:32:53|0.15196
02:32:54|0.15196
02:32:55|0.15196
02:32:56|0.15178
02:32:58|0.15178
02:32:58|0.15178
02:32:59|0.15178
02:33:00|0.15178
02:33:02|0.15196
02:33:02|0.15196
02:33:04|0.15196
02:33:05|0.1518
02:33:06|0.1518
02:33:07|0.1518
02:33:07|0.1518
02:33:08|0.1518
02:33:10|0.1518
02:33:11|0.1518
02:33:12|0.1518
02:33:13|0.1518
02:33:14|0.1518
02:33:15|0.1518
02:33:17|0.15186
02:33:19|0.15175
02:33:19|0.15171
02:33:20|0.15171
02:33:21|0.15171
02:33:22|0.15171
02:33:24|0.15171
02:33:24|0.15171
02:33:25|0.15171
02:33:26|0.15171
02:33:27|0.15171
02:33:29|0.15171
02:33:30|0.15171
02:33:31|0.15171
02:33:31|0.15171
02:33:32|0.15171
02:33:33|0.15171
02:33:35|0.15189
02:33:36|0.15189
02:33:36|0.15189
02:33:37|0.15189
02:33:39|0.15178
02:33:40|0.15178
02:33:41|0.15178
02:33:42|0.15161
02:33:44|0.15161
02:33:45|0.15161
02:33:46|0.15171
02:33:47|0.15171
02:33:48|0.15171
02:33:50|0.15171
02:33:51|0.15171
02:33:51|0.15171
02:33:52|0.15171
02:33:53|0.15171
02:33:54|0.15171
02:33:55|0.15162
02:33:56|0.15162
02:33:58|0.15162
02:33:59|0.15162
02:34:00|0.15159
02:34:01|0.15158
02:34:03|0.15158
02:34:03|0.15162
02:34:04|0.15161
02:34:05|0.15162
02:34:06|0.15162
02:34:07|0.15162
02:34:08|0.15162
02:34:10|0.15162
02:34:11|0.15162
02:34:12|0.15162
02:34:13|0.15162
02:34:14|0.15156
02:34:15|0.15156
02:34:15|0.1516
02:34:16|0.1516
02:34:18|0.15156
02:34:19|0.15154
02:34:20|0.15154
02:34:21|0.15154
02:34:22|0.15154
02:34:23|0.15154
02:34:24|0.15154
02:34:25|0.15154
02:34:26|0.15154
02:34:27|0.15154
02:34:28|0.15154
02:34:29|0.15162
02:34:30|0.15162
02:34:31|0.15162
02:34:32|0.15164
02:34:33|0.1515
02:34:34|0.15164
02:34:35|0.15143
02:34:36|0.15143
02:34:37|0.15156
02:34:39|0.15156
02:34:40|0.15156
02:34:40|0.15156
02:34:43|0.15156
02:34:44|0.15156
02:34:45|0.15156
02:34:46|0.15156
02:34:47|0.15156
02:34:48|0.15148
02:34:49|0.15156
02:34:50|0.15156
02:34:52|0.15136
02:34:52|0.15136
02:34:54|0.15145
02:34:54|0.15147
02:34:56|0.15147
02:34:57|0.15156
02:34:58|0.15156
02:35:00|0.15156
02:35:01|0.1516
02:35:02|0.1516
02:35:02|0.1516
02:35:04|0.1516
02:35:05|0.1516
02:35:06|0.1516
02:35:08|0.1516
02:35:08|0.1516
02:35:09|0.1516
02:35:10|0.1516
02:35:11|0.1516
02:35:12|0.1516
02:35:13|0.1516
02:35:14|0.1516
02:35:16|0.15153
02:35:16|0.15153
02:35:18|0.15163
02:35:18|0.15163
02:35:19|0.1516
02:35:20|0.1516
02:35:21|0.1516
02:35:23|0.1516
02:35:23|0.1516
02:35:24|0.1516
02:35:25|0.1516
02:35:26|0.15166
02:35:27|0.15166
02:35:29|0.15166
02:35:30|0.15166
02:35:31|0.15166
02:35:32|0.15166
02:35:33|0.15166
02:35:34|0.15183
02:35:34|0.15183
02:35:35|0.15183
02:35:36|0.15183
02:35:38|0.15183
02:35:39|0.15183
02:35:40|0.15183
02:35:41|0.15183
02:35:43|0.15183
02:35:44|0.1517
02:35:45|0.1517
02:35:47|0.15157
02:35:48|0.15157
02:35:49|0.15149
02:35:50|0.15149
02:35:51|0.15143
02:35:53|0.15143
02:35:53|0.15143
02:35:54|0.15136
02:35:56|0.15136
02:35:57|0.15132
02:35:58|0.15138
02:35:59|0.15138
02:36:00|0.15138
02:36:01|0.15138
02:36:02|0.15138
02:36:03|0.15138
02:36:04|0.15138
02:36:05|0.15138
02:36:07|0.15138
02:36:08|0.15138
02:36:08|0.15138
02:36:09|0.15138
02:36:11|0.15138
02:36:12|0.15139
02:36:13|0.15139
02:36:13|0.15133
02:36:15|0.15133
02:36:15|0.15133
02:36:17|0.15133
02:36:18|0.15143
02:36:19|0.15143
02:36:20|0.15143
02:36:21|0.15143
02:36:22|0.15143
02:36:24|0.15143
02:36:24|0.15129
02:36:25|0.15134
02:36:27|0.15134
02:36:27|0.15134
02:36:28|0.15143
02:36:29|0.15143
02:36:30|0.15143
02:36:32|0.15143
02:36:32|0.15151
02:36:33|0.15151
02:36:34|0.15151
02:36:36|0.15151
02:36:36|0.15151
02:36:37|0.15151
02:36:39|0.15151
02:36:40|0.15151
02:36:40|0.15161
02:36:41|0.15161
02:36:43|0.15161
02:36:45|0.15161
02:36:46|0.15161
02:36:48|0.15161
02:36:49|0.15161
02:36:50|0.15161
02:36:51|0.15161
02:36:52|0.15161
02:36:53|0.15161
02:36:55|0.15161
02:36:56|0.15161
02:36:56|0.15161
02:36:57|0.15161
02:36:58|0.15161
02:37:00|0.15161
02:37:01|0.15157
02:37:02|0.15152
02:37:03|0.15152
02:37:05|0.15152
02:37:05|0.15143
02:37:06|0.15139
02:37:08|0.15133
02:37:08|0.15129
02:37:09|0.15109
02:37:10|0.15123
02:37:11|0.15123
02:37:13|0.15123
02:37:13|0.15123
02:37:14|0.15125
02:37:16|0.15139
02:37:17|0.15139
02:37:17|0.15139
02:37:18|0.15124
02:37:20|0.1512
02:37:21|0.1512
02:37:21|0.15128
02:37:23|0.15128
02:37:24|0.15128
02:37:25|0.15128
02:37:26|0.15128
02:37:28|0.15128
02:37:30|0.15128
02:37:31|0.15128
02:37:32|0.15122
02:37:32|0.15122
02:37:33|0.1512
02:37:34|0.1512
02:37:37|0.1512
02:37:37|0.15114
02:37:38|0.1511
02:37:39|0.1511
02:37:40|0.1511
02:37:41|0.15117
02:37:42|0.15117
02:37:44|0.15117
02:37:45|0.15117
02:37:46|0.15117
02:37:47|0.15117
02:37:49|0.15117
02:37:50|0.15117
02:37:51|0.15117
02:37:52|0.15117
02:37:53|0.15109
02:37:54|0.15109
02:37:56|0.1513
02:37:57|0.1513
02:37:58|0.1513
02:37:58|0.1513
02:38:00|0.1513
02:38:01|0.1513
02:38:02|0.15121
02:38:02|0.15116
02:38:03|0.15116
02:38:06|0.15116
02:38:07|0.15125
02:38:07|0.15125
02:38:09|0.15125
02:38:10|0.15125
02:38:11|0.15125
02:38:12|0.15133
02:38:13|0.15133
02:38:14|0.1512
02:38:15|0.1512
02:38:16|0.15127
02:38:17|0.15127
02:38:18|0.15127
02:38:19|0.15127
02:38:20|0.1513
02:38:22|0.1513
02:38:22|0.1513
02:38:23|0.1513
02:38:24|0.1513
02:38:25|0.1513
02:38:26|0.1513
02:38:28|0.1513
02:38:29|0.15134
02:38:30|0.15134
02:38:31|0.15137
02:38:31|0.15142
02:38:32|0.15145
02:38:34|0.15145
02:38:34|0.15145
02:38:35|0.15145
02:38:37|0.15145
02:38:37|0.15145
02:38:38|0.15145
02:38:40|0.15145
02:38:41|0.15145
02:38:41|0.15145
02:38:43|0.15143
02:38:44|0.15143
02:38:45|0.15143
02:38:46|0.15143
02:38:47|0.15143
02:38:48|0.15133
02:38:49|0.15133
02:38:50|0.15133
02:38:51|0.15133
02:38:52|0.15133
02:38:53|0.15133
02:38:54|0.15133
02:38:55|0.15129
02:38:56|0.15141
02:38:57|0.15141
02:38:59|0.15141
02:39:00|0.15141
02:39:01|0.15141
02:39:02|0.15141
02:39:03|0.15128
02:39:04|0.15128
02:39:04|0.15128
02:39:06|0.15128
02:39:06|0.15128
02:39:08|0.15111
02:39:09|0.15111
02:39:10|0.15128
02:39:11|0.15128
02:39:12|0.15118
02:39:13|0.15118
02:39:14|0.15118
02:39:15|0.15118
02:39:16|0.15118
02:39:17|0.15118
02:39:18|0.15118
02:39:20|0.15118
02:39:20|0.15143
02:39:21|0.15143
02:39:22|0.15143
02:39:23|0.15143
02:39:24|0.15143
02:39:25|0.15143
02:39:26|0.15143
02:39:27|0.15133
02:39:28|0.15133
02:39:29|0.15133
02:39:30|0.15133
02:39:31|0.15132
02:39:32|0.15132
02:39:33|0.15132
02:39:35|0.15132
02:39:36|0.15132
02:39:37|0.15132
02:39:38|0.15132
02:39:40|0.15132
02:39:41|0.15125
02:39:42|0.15125
02:39:43|0.15125
02:39:43|0.15125
02:39:44|0.15125
02:39:46|0.15125
02:39:46|0.15125
02:39:47|0.15125
02:39:49|0.15125
02:39:50|0.15125
02:39:50|0.15125
02:39:52|0.15125
02:39:52|0.15125
02:39:55|0.15125
02:39:56|0.15125
02:39:57|0.15125
02:39:58|0.15125
02:39:59|0.15125
02:40:01|0.15125
02:40:02|0.15125
02:40:03|0.15125
02:40:04|0.15134
02:40:05|0.15134
02:40:06|0.15134
02:40:07|0.15134
02:40:08|0.15143
02:40:09|0.15143
02:40:10|0.15144
02:40:11|0.15144
02:40:12|0.15144
02:40:13|0.15144
02:40:14|0.15144
02:40:15|0.15146
02:40:16|0.15149
02:40:17|0.15149
02:40:18|0.15149
02:40:19|0.15149
02:40:20|0.15157
02:40:22|0.15157
02:40:22|0.15157
02:40:23|0.15157
02:40:24|0.15157
02:40:25|0.15168
02:40:26|0.15168
02:40:27|0.15168
02:40:28|0.15168
02:40:29|0.15168
02:40:30|0.15168
02:40:32|0.1518
02:40:33|0.1518
02:40:34|0.1518
02:40:35|0.1518
02:40:37|0.15182
02:40:38|0.15182
02:40:39|0.15171
02:40:41|0.15171
02:40:42|0.15171
02:40:43|0.15171
02:40:44|0.1518
02:40:45|0.1518
02:40:46|0.1518
02:40:47|0.15183
02:40:48|0.15183
02:40:49|0.15183
02:40:50|0.15183
02:40:51|0.15183
02:40:52|0.15183
02:40:53|0.15183
02:40:54|0.15183
02:40:56|0.15183
02:40:57|0.15183
02:40:58|0.15187
02:40:59|0.15187
02:41:00|0.15187
02:41:01|0.15178
02:41:03|0.15176
02:41:03|0.15176
02:41:04|0.15176
02:41:05|0.15176
02:41:06|0.15176
02:41:07|0.15176
02:41:08|0.15176
02:41:10|0.15176
02:41:10|0.15176
02:41:12|0.15169
02:41:13|0.15169
02:41:13|0.15171
02:41:14|0.15175
02:41:15|0.15171
02:41:16|0.15171
02:41:17|0.15171
02:41:18|0.15171
02:41:19|0.15168
02:41:20|0.15168
02:41:21|0.15168
02:41:23|0.15151
02:41:23|0.15151
02:41:24|0.15151
02:41:25|0.15151
02:41:27|0.15151
02:41:27|0.15155
02:41:28|0.15155
02:41:30|0.15148
02:41:31|0.15148
02:41:32|0.15148
02:41:33|0.15148
02:41:34|0.15148
02:41:34|0.15148
02:41:37|0.15148
02:41:38|0.15148
02:41:38|0.15148
02:41:41|0.15148
02:41:42|0.15148
02:41:42|0.15148
02:41:44|0.15148
02:41:44|0.15148
02:41:46|0.15148
02:41:47|0.15148
02:41:48|0.15156
02:41:49|0.15156
02:41:50|0.15156
02:41:51|0.15156
02:41:51|0.15156
02:41:53|0.15156
02:41:54|0.15156
02:41:55|0.15156
02:41:56|0.15144
02:41:57|0.15144
02:41:59|0.15144
02:42:00|0.15144
02:42:01|0.15144
02:42:01|0.15144
02:42:03|0.15144
02:42:03|0.15144
02:42:05|0.15158
02:42:06|0.15158
02:42:06|0.15158
02:42:07|0.15158
02:42:09|0.15153
02:42:10|0.15153
02:42:11|0.15153
02:42:12|0.15153
02:42:12|0.15144
02:42:14|0.15144
02:42:15|0.15141
02:42:16|0.15141
02:42:16|0.15135
02:42:18|0.15135
02:42:19|0.15135
02:42:20|0.15135
02:42:21|0.15135
02:42:22|0.15135
02:42:23|0.15135
02:42:24|0.15135
02:42:25|0.15135
02:42:26|0.15135
02:42:27|0.15131
02:42:28|0.15128
02:42:29|0.15128
02:42:30|0.15128
02:42:32|0.15128
02:42:32|0.15128
02:42:34|0.15137
02:42:35|0.15137
02:42:36|0.15137
02:42:38|0.15137
02:42:38|0.15137
02:42:39|0.15137
02:42:40|0.15137
02:42:41|0.15137
02:42:42|0.15137
02:42:43|0.15137
02:42:44|0.15137
02:42:45|0.15137
02:42:46|0.15137
02:42:48|0.15137
02:42:49|0.15133
02:42:50|0.15133
02:42:51|0.15133
02:42:52|0.15133
02:42:53|0.15133
02:42:54|0.15133
02:42:55|0.15133
02:42:56|0.15133
02:42:57|0.15133
02:42:59|0.15133
02:43:00|0.15133
02:43:01|0.15133
02:43:02|0.15133
02:43:03|0.15133
02:43:04|0.15133
02:43:06|0.15133
02:43:06|0.15133
02:43:08|0.15125
02:43:09|0.15125
02:43:10|0.1513
02:43:11|0.1513
02:43:11|0.1513
02:43:13|0.1513
02:43:13|0.15121
02:43:14|0.15121
02:43:15|0.15121
02:43:16|0.15121
02:43:17|0.15121
02:43:19|0.15121
02:43:20|0.15121
02:43:21|0.15121
02:43:21|0.15121
02:43:22|0.15121
02:43:23|0.15121
02:43:25|0.15121
02:43:25|0.15121
02:43:27|0.15121
02:43:27|0.15121
02:43:29|0.15121
02:43:30|0.15121
02:43:30|0.15121
02:43:32|0.15121
02:43:34|0.15121
02:43:35|0.15121
02:43:35|0.15121
02:43:37|0.15121
02:43:38|0.15121
02:43:39|0.15121
02:43:40|0.15123
02:43:41|0.15123
02:43:43|0.15123
02:43:44|0.15123
02:43:45|0.15123
02:43:46|0.15123
02:43:47|0.15133
02:43:47|0.15133
02:43:49|0.15133
02:43:50|0.15133
02:43:51|0.15133
02:43:52|0.15133
02:43:54|0.15133
02:43:54|0.15133
02:43:55|0.15133
02:43:56|0.15133
02:43:57|0.15133
02:43:58|0.15133
02:43:59|0.15133
02:44:00|0.15138
02:44:01|0.15138
02:44:03|0.15127
02:44:04|0.1513
02:44:05|0.1513
02:44:05|0.15121
02:44:07|0.15121
02:44:07|0.1512
02:44:08|0.1512
02:44:10|0.1512
02:44:10|0.1512
02:44:12|0.1512
02:44:13|0.1512
02:44:14|0.15121
02:44:15|0.15121
02:44:16|0.15121
02:44:16|0.15129
02:44:18|0.15129
02:44:19|0.15129
02:44:20|0.15129
02:44:21|0.15129
02:44:22|0.15129
02:44:23|0.15129
02:44:24|0.15129
02:44:25|0.15129
02:44:26|0.15128
02:44:28|0.15128
02:44:29|0.15119
02:44:29|0.15119
02:44:30|0.15119
02:44:31|0.15119
02:44:32|0.15123
02:44:35|0.15123
02:44:36|0.15123
02:44:38|0.15123
02:44:39|0.15123
02:44:40|0.15123
02:44:42|0.15123
02:44:43|0.15123
02:44:44|0.15123
02:44:45|0.15123
02:44:46|0.15123
02:44:47|0.15123
02:44:48|0.15123
02:44:49|0.15123
02:44:50|0.15123
02:44:51|0.15123
02:44:52|0.15123
02:44:53|0.15123
02:44:54|0.15123
02:44:56|0.15123
02:44:57|0.15123
02:44:58|0.15115
02:44:58|0.15115
02:44:59|0.15115
02:45:02|0.15115
02:45:02|0.15115
02:45:03|0.15115
02:45:04|0.15115
02:45:06|0.15115
02:45:06|0.1512
02:45:07|0.1512
02:45:09|0.1512
02:45:10|0.15122
02:45:11|0.15122
02:45:11|0.15113
02:45:12|0.15113
02:45:14|0.15113
02:45:14|0.15125
02:45:16|0.15122
02:45:17|0.15122
02:45:17|0.15122
02:45:18|0.15122
02:45:20|0.15134
02:45:20|0.15134
02:45:23|0.15134
02:45:24|0.15134
02:45:24|0.15134
02:45:25|0.15134
02:45:26|0.15134
02:45:27|0.15134
02:45:28|0.15134
02:45:31|0.15134
02:45:31|0.15134
02:45:33|0.15134
02:45:33|0.15149
02:45:34|0.15149
02:45:36|0.15151
02:45:37|0.15151
02:45:38|0.15151
02:45:40|0.15151
02:45:42|0.15151
02:45:43|0.15151
02:45:44|0.15151
02:45:45|0.15151
02:45:46|0.15151
02:45:47|0.15151
02:45:48|0.15151
02:45:49|0.15151
02:45:51|0.15151
02:45:51|0.15158
02:45:53|0.15158
02:45:55|0.15158
02:45:55|0.15158
02:45:57|0.15158
02:45:58|0.15158
02:45:58|0.15158
02:46:00|0.15158
02:46:01|0.15157
02:46:02|0.15157
02:46:03|0.15158
02:46:04|0.15158
02:46:05|0.15158
02:46:06|0.15158
02:46:07|0.15158
02:46:08|0.15158
02:46:09|0.15158
02:46:10|0.15145
02:46:11|0.15147
02:46:12|0.15153
02:46:13|0.15148
02:46:14|0.15148
02:46:15|0.15148
02:46:16|0.15148
02:46:17|0.15148
02:46:19|0.15148
02:46:19|0.15147
02:46:20|0.15147
02:46:21|0.15147
02:46:23|0.15147
02:46:24|0.15147
02:46:25|0.15147
02:46:26|0.15147
02:46:27|0.15147
02:46:27|0.15147
02:46:30|0.15147
02:46:32|0.15147
02:46:33|0.15147
02:46:34|0.15147
02:46:35|0.15147
02:46:37|0.15147
02:46:37|0.15147
02:46:39|0.15147
02:46:40|0.15143
02:46:41|0.15143
02:46:42|0.15143
02:46:42|0.15143
02:46:43|0.15145
02:46:45|0.15145
02:46:46|0.15145
02:46:47|0.15145
02:46:48|0.15145
02:46:50|0.15151
02:46:51|0.15151
02:46:52|0.15151
02:46:52|0.15151
02:46:54|0.15151
02:46:54|0.15151
02:46:55|0.15151
02:46:57|0.1515
02:46:57|0.1515
02:46:59|0.1515
02:47:00|0.1515
02:47:01|0.1515
02:47:01|0.1515
02:47:03|0.1515
02:47:03|0.1515
02:47:05|0.1515
02:47:06|0.1515
02:47:07|0.1515
02:47:08|0.1515
02:47:09|0.1515
02:47:09|0.1515
02:47:11|0.1515
02:47:12|0.1515
02:47:13|0.1515
02:47:13|0.15147
02:47:15|0.15147
02:47:16|0.15147
02:47:17|0.15147
02:47:18|0.15148
02:47:19|0.15148
02:47:20|0.15148
02:47:21|0.15148
02:47:22|0.15143
02:47:23|0.15143
02:47:24|0.15143
02:47:25|0.15143
02:47:26|0.15143
02:47:27|0.15143
02:47:28|0.15143
02:47:29|0.15143
02:47:31|0.15149
02:47:32|0.15149
02:47:33|0.15149
02:47:35|0.15149
02:47:35|0.15149
02:47:36|0.1514
02:47:38|0.1514
02:47:39|0.1514
02:47:40|0.1514
02:47:41|0.1514
02:47:42|0.1514
02:47:42|0.1514
02:47:44|0.1514
02:47:45|0.1514
02:47:47|0.1514
02:47:48|0.1514
02:47:49|0.15152
02:47:50|0.15152
02:47:50|0.15152
02:47:51|0.15149
02:47:53|0.15149
02:47:53|0.15149
02:47:54|0.15149
02:47:56|0.15149
02:47:57|0.15157
02:47:57|0.15145
02:47:59|0.15145
02:47:59|0.15145
02:48:01|0.15145
02:48:02|0.15157
02:48:03|0.15157
02:48:05|0.15157
02:48:06|0.15157
02:48:06|0.15139
02:48:07|0.15133
02:48:08|0.15133
02:48:09|0.15143
02:48:10|0.15143
02:48:11|0.15152
02:48:12|0.15152
02:48:13|0.1515
02:48:14|0.1515
02:48:15|0.1515
02:48:16|0.15153
02:48:17|0.15153
02:48:18|0.15154
02:48:20|0.15154
02:48:20|0.15154
02:48:21|0.15154
02:48:23|0.15154
02:48:24|0.15154
02:48:25|0.15154
02:48:25|0.15154
02:48:26|0.15154
02:48:27|0.15136
02:48:28|0.15136
02:48:29|0.15136
02:48:31|0.15141
02:48:31|0.15141
02:48:33|0.15141
02:48:34|0.15139
02:48:35|0.15139
02:48:36|0.15148
02:48:37|0.15148
02:48:38|0.15148
02:48:40|0.15139
02:48:41|0.15139
02:48:42|0.15139
02:48:42|0.15139
02:48:43|0.15139
02:48:45|0.15139
02:48:46|0.15139
02:48:47|0.15139
02:48:48|0.15139
02:48:49|0.15139
02:48:50|0.15139
02:48:51|0.15139
02:48:52|0.15139
02:48:53|0.15139
02:48:54|0.15139
02:48:55|0.15139
02:48:56|0.15139
02:48:57|0.15139
02:48:58|0.15139
02:49:00|0.15139
02:49:00|0.15139
02:49:02|0.15139
02:49:02|0.15146
02:49:03|0.15142
02:49:04|0.15142
02:49:05|0.15142
02:49:06|0.15142
02:49:07|0.15142
02:49:09|0.15142
02:49:09|0.15142
02:49:11|0.15142
02:49:11|0.15142
02:49:12|0.15142
02:49:13|0.15137
02:49:14|0.15137
02:49:16|0.15137
02:49:17|0.15145
02:49:18|0.15137
02:49:18|0.15137
02:49:20|0.15137
02:49:21|0.15137
02:49:22|0.15137
02:49:22|0.15137
02:49:24|0.15137
02:49:25|0.15137
02:49:25|0.15137
02:49:26|0.15137
02:49:27|0.15137
02:49:29|0.15137
02:49:29|0.15137
02:49:31|0.15137
02:49:33|0.15137
02:49:34|0.15137
02:49:35|0.15137
02:49:36|0.15142
02:49:37|0.15142
02:49:38|0.15142
02:49:40|0.15142
02:49:41|0.15142
02:49:42|0.15142
02:49:43|0.15142
02:49:44|0.15142
02:49:45|0.15142
02:49:46|0.15142
02:49:47|0.15142
02:49:48|0.15142
02:49:49|0.15142
02:49:51|0.15142
02:49:52|0.15142
02:49:53|0.15142
02:49:54|0.15142
02:49:54|0.15142
02:49:55|0.15142
02:49:57|0.15144
02:49:57|0.15144
02:49:59|0.15144
02:50:00|0.15144
02:50:00|0.15144
02:50:02|0.15151
02:50:04|0.15149
02:50:05|0.1515
02:50:06|0.15155
02:50:07|0.15155
02:50:09|0.15155
02:50:09|0.15164
02:50:10|0.15164
02:50:11|0.15164
02:50:12|0.15164
02:50:13|0.15179
02:50:14|0.15172
02:50:15|0.15172
02:50:17|0.15172
02:50:18|0.15174
02:50:18|0.15174
02:50:20|0.15174
02:50:20|0.15174
02:50:21|0.15174
02:50:22|0.15174
02:50:23|0.15174
02:50:24|0.15174
02:50:25|0.15174
02:50:26|0.15174
02:50:28|0.15174
02:50:30|0.15174
02:50:31|0.15174
02:50:31|0.15174
02:50:33|0.15174
02:50:35|0.15174
02:50:36|0.15174
02:50:37|0.15182
02:50:37|0.15184
02:50:39|0.15184
02:50:40|0.15193
02:50:41|0.15193
02:50:41|0.15193
02:50:43|0.15193
02:50:44|0.15193
02:50:45|0.15194
02:50:46|0.15194
02:50:47|0.15194
02:50:48|0.15198
02:50:49|0.15198
02:50:51|0.15198
02:50:51|0.15198
02:50:52|0.15198
02:50:54|0.15198
02:50:54|0.152
02:50:55|0.152
02:50:56|0.152
02:50:57|0.152
02:50:58|0.152
02:51:00|0.152
02:51:01|0.15209
02:51:02|0.15209
02:51:03|0.15209
02:51:03|0.15209
02:51:05|0.15209
02:51:06|0.15209
02:51:07|0.15197
02:51:08|0.15197
02:51:09|0.15197
02:51:11|0.15197
02:51:12|0.15197
02:51:12|0.15197
02:51:13|0.15197
02:51:15|0.15194
02:51:15|0.15194
02:51:16|0.15194
02:51:17|0.15203
02:51:19|0.15203
02:51:19|0.15203
02:51:20|0.15203
02:51:22|0.15203
02:51:22|0.15203
02:51:24|0.15184
02:51:25|0.15184
02:51:26|0.15179
02:51:27|0.15179
02:51:28|0.15179
02:51:29|0.15179
02:51:30|0.15176
02:51:31|0.1517
02:51:31|0.1517
02:51:33|0.1517
02:51:35|0.1517
02:51:36|0.1517
02:51:37|0.1517
02:51:39|0.1517
02:51:39|0.1517
02:51:41|0.1517
02:51:41|0.1517
02:51:43|0.1517
02:51:44|0.1517
02:51:45|0.1517
02:51:46|0.1517
02:51:47|0.1517
02:51:48|0.1517
02:51:49|0.1517
02:51:50|0.1517
02:51:51|0.1517
02:51:52|0.15168
02:51:53|0.15168
02:51:55|0.15168
02:51:55|0.15168
02:51:56|0.15168
02:51:58|0.15168
02:51:59|0.15168
02:52:00|0.15168
02:52:01|0.15174
02:52:02|0.15174
02:52:03|0.15174
02:52:04|0.15174
02:52:05|0.15174
02:52:06|0.15174
02:52:07|0.15174
02:52:09|0.15174
02:52:10|0.15174
02:52:11|0.15174
02:52:12|0.15174
02:52:12|0.15186
02:52:13|0.15182
02:52:15|0.15182
02:52:16|0.15182
02:52:16|0.15182
02:52:17|0.15182
02:52:18|0.15182
02:52:19|0.15182
02:52:20|0.15182
02:52:22|0.15182
02:52:23|0.15179
02:52:24|0.15179
02:52:24|0.15188
02:52:26|0.15188
02:52:27|0.15188
02:52:28|0.15188
02:52:29|0.15188
02:52:30|0.15188
02:52:31|0.15188
02:52:32|0.15188
02:52:33|0.15188
02:52:34|0.15188
02:52:35|0.15188
02:52:37|0.15188
02:52:38|0.15188
02:52:39|0.15188
02:52:39|0.15188
02:52:42|0.15188
02:52:42|0.15188
02:52:43|0.15188
02:52:45|0.15188
02:52:46|0.15188
02:52:46|0.15188
02:52:47|0.15188
02:52:49|0.15188
02:52:50|0.15188
02:52:51|0.15188
02:52:52|0.15188
02:52:53|0.15188
02:52:54|0.15188
02:52:55|0.15188
02:52:57|0.15188
02:52:58|0.15188
02:52:58|0.15188
02:53:00|0.15188
02:53:01|0.15177
02:53:02|0.15177
02:53:03|0.15177
02:53:04|0.15177
02:53:05|0.15177
02:53:07|0.15177
02:53:08|0.15175
02:53:08|0.15175
02:53:10|0.15175
02:53:10|0.15175
02:53:12|0.15175
02:53:13|0.15175
02:53:14|0.1517
02:53:15|0.1517
02:53:16|0.1517
02:53:17|0.1517
02:53:18|0.1517
02:53:19|0.15169
02:53:20|0.15169
02:53:21|0.15176
02:53:22|0.15176
02:53:23|0.15176
02:53:24|0.15176
02:53:25|0.15176
02:53:26|0.15176
02:53:27|0.15176
02:53:28|0.15176
02:53:30|0.15176
02:53:30|0.15176
02:53:31|0.1518
02:53:33|0.15187
02:53:34|0.15187
02:53:35|0.15187
02:53:37|0.15187
02:53:38|0.15187
02:53:39|0.15187
02:53:41|0.15187
02:53:42|0.15187
02:53:42|0.15187
02:53:44|0.15187
02:53:44|0.15187
02:53:46|0.15187
02:53:47|0.15187
02:53:48|0.15188
02:53:49|0.15188
02:53:49|0.15188
02:53:51|0.15188
02:53:52|0.15188
02:53:53|0.15188
02:53:54|0.15188
02:53:55|0.15188
02:53:56|0.15188
02:53:57|0.15188
02:53:58|0.15188
02:54:00|0.15188
02:54:00|0.15188
02:54:02|0.15188
02:54:03|0.15188
02:54:03|0.15188
02:54:04|0.15188
02:54:05|0.15188
02:54:06|0.15188
02:54:08|0.15179
02:54:09|0.15175
02:54:09|0.15175
02:54:10|0.15175
02:54:11|0.15175
02:54:13|0.15165
02:54:13|0.15165
02:54:14|0.15157
02:54:15|0.15157
02:54:17|0.15157
02:54:18|0.15157
02:54:19|0.15157
02:54:20|0.15157
02:54:21|0.15155
02:54:22|0.15155
02:54:23|0.15155
02:54:24|0.15155
02:54:25|0.15155
02:54:25|0.15155
02:54:27|0.15155
02:54:28|0.15155
02:54:29|0.15155
02:54:30|0.15155
02:54:32|0.15155
02:54:33|0.15155
02:54:33|0.15155
02:54:35|0.15155
02:54:36|0.15155
02:54:37|0.15155
02:54:39|0.15154
02:54:39|0.15154
02:54:40|0.15154
02:54:41|0.15154
02:54:43|0.15154
02:54:44|0.15154
02:54:44|0.15154
02:54:45|0.15154
02:54:46|0.15154
02:54:48|0.15154
02:54:48|0.15153
02:54:49|0.1515
02:54:50|0.1515
02:54:52|0.1515
02:54:52|0.1515
02:54:54|0.1515
02:54:55|0.1515
02:54:56|0.1515
02:54:57|0.1515
02:54:58|0.1515
02:55:00|0.1515
02:55:00|0.1515
02:55:01|0.1515
02:55:02|0.1515
02:55:03|0.1515
02:55:04|0.1515
02:55:05|0.15156
02:55:07|0.15156
02:55:07|0.15156
02:55:08|0.15156
02:55:09|0.15156
02:55:10|0.15156
02:55:11|0.15156
02:55:12|0.15156
02:55:13|0.15156
02:55:14|0.15156
02:55:15|0.15156
02:55:16|0.1515
02:55:17|0.1515
02:55:18|0.1515
02:55:19|0.15146
02:55:20|0.15154
02:55:22|0.15154
02:55:22|0.15154
02:55:23|0.15154
02:55:25|0.15154
02:55:25|0.15154
02:55:26|0.15153
02:55:27|0.15153
02:55:29|0.15153
02:55:30|0.15153
02:55:31|0.15153
02:55:32|0.15153
02:55:34|0.15153
02:55:35|0.15153
02:55:36|0.15145
02:55:36|0.15145
02:55:38|0.15156
02:55:39|0.15156
02:55:40|0.15156
02:55:41|0.15156
02:55:42|0.15156
02:55:43|0.15156
02:55:44|0.15156
02:55:45|0.15156
02:55:46|0.15156
02:55:47|0.15156
02:55:48|0.15156
02:55:49|0.15156
02:55:50|0.15156
02:55:52|0.15156
02:55:52|0.15154
02:55:54|0.15154
02:55:54|0.15154
02:55:55|0.15161
02:55:56|0.15161
02:55:57|0.15137
02:55:59|0.15137
02:55:59|0.15137
02:56:00|0.15137
02:56:02|0.15137
02:56:02|0.15137
02:56:03|0.15137
02:56:05|0.15137
02:56:05|0.15137
02:56:06|0.15157
02:56:08|0.15148
02:56:08|0.15148
02:56:09|0.15154
02:56:10|0.15154
02:56:11|0.15148
02:56:12|0.15148
02:56:13|0.15147
02:56:14|0.15151
02:56:16|0.15151
02:56:18|0.15151
02:56:19|0.15145
02:56:19|0.15145
02:56:21|0.15145
02:56:21|0.15145
02:56:23|0.15145
02:56:24|0.1515
02:56:26|0.1515
02:56:27|0.1515
02:56:28|0.1515
02:56:29|0.1515
02:56:30|0.1515
02:56:31|0.1515
02:56:32|0.1514
02:56:33|0.15145
02:56:34|0.15145
02:56:34|0.15145
02:56:36|0.15145
02:56:37|0.15145
02:56:38|0.15145
02:56:39|0.15145
02:56:41|0.15145
02:56:41|0.15145
02:56:42|0.15145
02:56:44|0.15145
02:56:44|0.15145
02:56:45|0.15145
02:56:47|0.15145
02:56:48|0.15144
02:56:50|0.15144
02:56:50|0.15144
02:56:51|0.15144
02:56:52|0.15136
02:56:53|0.15136
02:56:54|0.15142
02:56:56|0.15142
02:56:56|0.15142
02:56:57|0.15142
02:56:59|0.15133
02:56:59|0.15133
02:57:01|0.15133
02:57:02|0.15136
02:57:03|0.15136
02:57:04|0.15136
02:57:05|0.15136
02:57:06|0.15129
02:57:07|0.15129
02:57:08|0.15135
02:57:09|0.15135
02:57:10|0.15135
02:57:11|0.15135
02:57:13|0.15124
02:57:13|0.1513
02:57:14|0.1513
02:57:15|0.1513
02:57:17|0.15124
02:57:17|0.15124
02:57:18|0.15124
02:57:20|0.15124
02:57:20|0.15124
02:57:22|0.15124
02:57:23|0.15124
02:57:24|0.15128
02:57:24|0.15128
02:57:26|0.15122
02:57:27|0.15122
02:57:27|0.15122
02:57:30|0.15119
02:57:31|0.15119
02:57:33|0.15119
02:57:34|0.15118
02:57:34|0.15118
02:57:35|0.15118
02:57:36|0.15118
02:57:37|0.15123
02:57:39|0.15123
02:57:40|0.15123
02:57:40|0.15123
02:57:42|0.15123
02:57:44|0.15123
02:57:44|0.15123
02:57:45|0.15123
02:57:47|0.15123
02:57:47|0.15123
02:57:49|0.15123
02:57:49|0.15123
02:57:51|0.15123
02:57:51|0.15118
02:57:53|0.15112
02:57:54|0.15112
02:57:55|0.15112
02:57:56|0.15112
02:57:57|0.15112
02:57:57|0.15104
02:57:58|0.151
02:58:00|0.15093
02:58:01|0.15093
02:58:02|0.15083
02:58:02|0.15082
02:58:04|0.15068
02:58:05|0.15068
02:58:06|0.15067
02:58:08|0.15085
02:58:08|0.15082
02:58:09|0.15084
02:58:11|0.15084
02:58:11|0.15084
02:58:13|0.15091
02:58:13|0.15086
02:58:14|0.15076
02:58:16|0.15084
02:58:16|0.15084
02:58:17|0.15082
02:58:18|0.1508
02:58:19|0.1508
02:58:20|0.1508
02:58:21|0.15079
02:58:23|0.15079
02:58:24|0.15079
02:58:25|0.15079
02:58:26|0.15079
02:58:27|0.15079
02:58:28|0.15079
02:58:29|0.15079
02:58:31|0.15079
02:58:32|0.15074
02:58:33|0.15078
02:58:33|0.15078
02:58:35|0.15078
02:58:36|0.15064
02:58:37|0.15071
02:58:38|0.1507
02:58:39|0.1507
02:58:40|0.1507
02:58:42|0.1507
02:58:42|0.1507
02:58:44|0.15072
02:58:45|0.15072
02:58:46|0.15072
02:58:47|0.15072
02:58:48|0.15075
02:58:49|0.15075
02:58:50|0.15075
02:58:51|0.15075
02:58:52|0.15075
02:58:53|0.15075
02:58:54|0.15075
02:58:55|0.15084
02:58:56|0.15084
02:58:57|0.15084
02:58:58|0.15084
02:58:59|0.15084
02:59:00|0.15084
02:59:01|0.15084
02:59:02|0.15084
02:59:03|0.15087
02:59:05|0.15083
02:59:05|0.15083
02:59:06|0.15083
02:59:07|0.15083
02:59:09|0.15083
02:59:10|0.15081
02:59:10|0.15081
02:59:12|0.15081
02:59:12|0.15081
02:59:13|0.1508
02:59:14|0.1508
02:59:15|0.15089
02:59:16|0.15089
02:59:17|0.15089
02:59:18|0.15089
02:59:20|0.15089
02:59:20|0.15089
02:59:21|0.15089
02:59:23|0.15089
02:59:24|0.15089
02:59:24|0.15089
02:59:25|0.15089
02:59:26|0.15089
02:59:27|0.15089
02:59:28|0.15089
02:59:30|0.15079
02:59:31|0.15079
02:59:32|0.15079
02:59:34|0.15079
02:59:34|0.15079
02:59:35|0.15079
02:59:37|0.15079
02:59:38|0.15084
02:59:39|0.15084
02:59:39|0.15084
02:59:41|0.15084
02:59:42|0.15084
02:59:43|0.15084
02:59:43|0.15084
02:59:45|0.15084
02:59:45|0.15084
02:59:47|0.15084
02:59:48|0.15084
02:59:49|0.15084
02:59:50|0.15084
02:59:51|0.15084
02:59:52|0.15084
02:59:54|0.15084
02:59:54|0.15084
02:59:56|0.15084
02:59:57|0.15084
02:59:58|0.15084
02:59:59|0.15085
03:00:00|0.15085
03:00:02|0.15075
03:00:02|0.1508
03:00:04|0.1508
03:00:05|0.1508
03:00:06|0.1508
03:00:07|0.1508
03:00:09|0.15084
03:00:09|0.15084
03:00:10|0.15084
03:00:11|0.15084
03:00:12|0.15084
03:00:13|0.15086
03:00:14|0.15086
03:00:16|0.15097
03:00:16|0.15099
03:00:17|0.15099
03:00:19|0.15099
03:00:19|0.15099
03:00:21|0.15099
03:00:22|0.15099
03:00:24|0.15099
03:00:25|0.15099
03:00:26|0.15099
03:00:27|0.15102
03:00:28|0.15102
03:00:28|0.15102
03:00:29|0.15102
03:00:30|0.15102
03:00:32|0.15102
03:00:34|0.15102
03:00:35|0.15106
03:00:37|0.15106
03:00:37|0.15098
03:00:38|0.15098
03:00:39|0.15098
03:00:41|0.15098
03:00:41|0.15098
03:00:42|0.15106
03:00:43|0.15106
03:00:44|0.15106
03:00:45|0.15106
03:00:46|0.15112
03:00:47|0.15112
03:00:49|0.15112
03:00:49|0.15112
03:00:50|0.15112
03:00:51|0.15112
03:00:52|0.15112
03:00:53|0.15112
03:00:54|0.15112
03:00:56|0.15112
03:00:56|0.15112
03:00:57|0.15112
03:00:58|0.15112
03:01:00|0.15112
03:01:00|0.15112
03:01:02|0.15112
03:01:02|0.15112
03:01:04|0.15112
03:01:05|0.15112
03:01:06|0.15106
03:01:07|0.15106
03:01:08|0.15106
03:01:08|0.15106
03:01:10|0.15106
03:01:11|0.15106
03:01:12|0.15106
03:01:13|0.15106
03:01:14|0.15107
03:01:15|0.15107
03:01:16|0.15106
03:01:17|0.15097
03:01:18|0.15097
03:01:19|0.15097
03:01:20|0.15097
03:01:21|0.15097
03:01:22|0.15104
03:01:23|0.15104
03:01:24|0.15104
03:01:26|0.15104
03:01:26|0.15104
03:01:27|0.15104
03:01:28|0.15113
03:01:30|0.15113
03:01:30|0.15113
03:01:31|0.15113
03:01:32|0.15118
03:01:34|0.15118
03:01:35|0.15127
03:01:36|0.15127
03:01:37|0.15127
03:01:39|0.15127
03:01:40|0.15127
03:01:40|0.15127
03:01:41|0.15127
03:01:42|0.15127
03:01:43|0.15127
03:01:45|0.15127
03:01:46|0.15127
03:01:47|0.15127
03:01:48|0.15127
03:01:49|0.15127
03:01:51|0.15127
03:01:51|0.15127
03:01:52|0.15127
03:01:53|0.15127
03:01:54|0.15127
03:01:56|0.15127
03:01:56|0.15127
03:01:58|0.15127
03:01:58|0.15127
03:01:59|0.15127
03:02:01|0.15127
03:02:02|0.15107
03:02:03|0.15107
03:02:03|0.15107
03:02:04|0.15107
03:02:05|0.15107
03:02:07|0.15107
03:02:08|0.15107
03:02:09|0.15107
03:02:10|0.15107
03:02:11|0.15107
03:02:12|0.15107
03:02:13|0.15107
03:02:15|0.15107
03:02:15|0.15104
03:02:16|0.15113
03:02:17|0.15113
03:02:18|0.15113
03:02:19|0.15108
03:02:21|0.15111
03:02:21|0.15111
03:02:22|0.15111
03:02:23|0.15108
03:02:24|0.15108
03:02:25|0.15108
03:02:26|0.15108
03:02:27|0.15108
03:02:29|0.15108
03:02:29|0.15113
03:02:31|0.15113
03:02:32|0.15113
03:02:33|0.15113
03:02:33|0.15113
03:02:35|0.15113
03:02:37|0.15113
03:02:38|0.15101
03:02:39|0.15101
03:02:39|0.15101
03:02:41|0.15101
03:02:42|0.15101
03:02:43|0.15101
03:02:44|0.15107
03:02:46|0.15107
03:02:47|0.15107
03:02:48|0.15107
03:02:49|0.15107
03:02:50|0.15107
03:02:51|0.15107
03:02:52|0.15107
03:02:53|0.15107
03:02:54|0.15107
03:02:55|0.15107
03:02:56|0.15107
03:02:58|0.15107
03:02:59|0.15097
03:02:59|0.15097
03:03:00|0.15097
03:03:01|0.15103
03:03:03|0.15103
03:03:04|0.15103
03:03:05|0.15103
03:03:06|0.15103
03:03:07|0.15103
03:03:08|0.1509
03:03:09|0.15089
03:03:10|0.15095
03:03:11|0.15095
03:03:12|0.15095
03:03:13|0.15097
03:03:15|0.15088
03:03:15|0.15088
03:03:16|0.15088
03:03:17|0.15088
03:03:18|0.15088
03:03:20|0.15088
03:03:20|0.15088
03:03:21|0.15088
03:03:22|0.15088
03:03:23|0.1509
03:03:25|0.1508
03:03:25|0.1508
03:03:26|0.15088
03:03:28|0.15088
03:03:29|0.15088
03:03:30|0.15088
03:03:31|0.15083
03:03:32|0.15083
03:03:33|0.15081
03:03:33|0.15081
03:03:34|0.15081
03:03:36|0.15081
03:03:37|0.15081
03:03:38|0.1506
03:03:39|0.1506
03:03:40|0.1506
03:03:42|0.15067
03:03:42|0.15059
03:03:44|0.15059
03:03:44|0.15059
03:03:45|0.15059
03:03:47|0.15056
03:03:47|0.15056
03:03:50|0.1506
03:03:51|0.15061
03:03:51|0.15061
03:03:52|0.15061
03:03:54|0.15061
03:03:55|0.15061
03:03:55|0.1506
03:03:56|0.1506
03:03:58|0.1506
03:03:59|0.1506
03:03:59|0.15059
03:04:01|0.15059
03:04:02|0.15068
03:04:02|0.15068
03:04:03|0.15068
03:04:05|0.15068
03:04:06|0.15068
03:04:07|0.15068
03:04:09|0.15068
03:04:09|0.15084
03:04:10|0.15084
03:04:11|0.15086
03:04:13|0.15086
03:04:13|0.15086
03:04:15|0.15086
03:04:16|0.15086
03:04:17|0.15086
03:04:18|0.15086
03:04:20|0.1507
03:04:20|0.15064
03:04:21|0.15064
03:04:22|0.15064
03:04:24|0.15072
03:04:24|0.15072
03:04:25|0.15072
03:04:27|0.15057
03:04:27|0.15057
03:04:29|0.15057
03:04:30|0.15057
03:04:31|0.15057
03:04:33|0.15066
03:04:33|0.15066
03:04:34|0.15066
03:04:36|0.15066
03:04:37|0.15062
03:04:38|0.15074
03:04:39|0.15074
03:04:40|0.15074
03:04:42|0.15065
03:04:43|0.15065
03:04:44|0.15065
03:04:45|0.15065
03:04:47|0.15065
03:04:48|0.15064
03:04:48|0.15064
03:04:49|0.15064
03:04:50|0.15064
03:04:52|0.15063
03:04:53|0.15067
03:04:54|0.15067
03:04:55|0.15067
03:04:56|0.15067
03:04:58|0.15067
03:04:58|0.15067
03:04:59|0.15065
03:05:01|0.15065
03:05:01|0.15065
03:05:02|0.15065
03:05:03|0.15065
03:05:04|0.15076
03:05:06|0.15076
03:05:06|0.15079
03:05:07|0.15079
03:05:08|0.15079
03:05:09|0.15079
03:05:11|0.15079
03:05:12|0.15079
03:05:13|0.15079
03:05:13|0.15079
03:05:15|0.15079
03:05:16|0.15079
03:05:17|0.15076
03:05:17|0.15076
03:05:19|0.15076
03:05:20|0.15076
03:05:21|0.15076
03:05:21|0.15076
03:05:22|0.15076
03:05:24|0.15066
03:05:25|0.15066
03:05:25|0.15066
03:05:27|0.15071
03:05:28|0.15071
03:05:29|0.15071
03:05:30|0.15071
03:05:31|0.15071
03:05:32|0.15071
03:05:33|0.15071
03:05:34|0.15071
03:05:35|0.15071
03:05:36|0.15071
03:05:37|0.15071
03:05:38|0.15071
03:05:40|0.15071
03:05:41|0.15071
03:05:42|0.15071
03:05:43|0.15071
03:05:44|0.15071
03:05:46|0.15062
03:05:46|0.15062
03:05:47|0.15062
03:05:48|0.15062
03:05:49|0.15064
03:05:51|0.15064
03:05:52|0.15064
03:05:53|0.15064
03:05:54|0.15064
03:05:55|0.15064
03:05:56|0.15064
03:05:57|0.15064
03:05:58|0.15064
03:05:59|0.15064
03:06:00|0.15052
03:06:01|0.15054
03:06:02|0.15055
03:06:03|0.15055
03:06:04|0.15055
03:06:05|0.15055
03:06:06|0.15052
03:06:07|0.15052
03:06:08|0.15055
03:06:09|0.15059
03:06:10|0.15062
03:06:11|0.15062
03:06:13|0.15062
03:06:14|0.15052
03:06:15|0.15052
03:06:16|0.15053
03:06:16|0.15053
03:06:17|0.15053
03:06:19|0.15053
03:06:19|0.15053
03:06:20|0.15053
03:06:21|0.15053
03:06:23|0.15053
03:06:23|0.15053
03:06:24|0.15053
03:06:26|0.15053
03:06:27|0.15053
03:06:27|0.15053
03:06:28|0.15053
03:06:29|0.15053
03:06:30|0.15053
03:06:31|0.15064
03:06:32|0.15064
03:06:34|0.15064
03:06:35|0.15064
03:06:35|0.15064
03:06:37|0.15064
03:06:38|0.15064
03:06:39|0.15064
03:06:41|0.15064
03:06:42|0.15064
03:06:43|0.15064
03:06:45|0.15052
03:06:46|0.15052
03:06:46|0.15052
03:06:48|0.15052
03:06:49|0.15052
03:06:49|0.15052
03:06:50|0.15052
03:06:52|0.15052
03:06:53|0.15052
03:06:54|0.15052
03:06:55|0.15052
03:06:56|0.15052
03:06:58|0.15052
03:06:59|0.15052
03:07:01|0.15052
03:07:02|0.15064
03:07:03|0.15064
03:07:03|0.15064
03:07:05|0.15064
03:07:05|0.15064
03:07:07|0.15064
03:07:08|0.15064
03:07:09|0.15064
03:07:10|0.15064
03:07:11|0.15064
03:07:12|0.15055
03:07:13|0.15066
03:07:14|0.15063
03:07:16|0.15062
03:07:16|0.15062
03:07:18|0.15062
03:07:19|0.15064
03:07:20|0.15062
03:07:21|0.15062
03:07:21|0.15064
03:07:23|0.15064
03:07:23|0.15061
03:07:25|0.15061
03:07:26|0.15061
03:07:26|0.15061
03:07:27|0.15061
03:07:29|0.15056
03:07:30|0.15056
03:07:31|0.15056
03:07:32|0.15056
03:07:33|0.15056
03:07:35|0.15056
03:07:35|0.15056
03:07:36|0.15056
03:07:37|0.15056
03:07:38|0.15056
03:07:40|0.15063
03:07:42|0.15063
03:07:43|0.15063
03:07:43|0.15063
03:07:45|0.15063
03:07:47|0.15063
03:07:47|0.15063
03:07:49|0.15065
03:07:50|0.15065
03:07:52|0.1505
03:07:53|0.15054
03:07:53|0.15054
03:07:55|0.15054
03:07:55|0.15054
03:07:57|0.15054
03:07:58|0.15054
03:07:58|0.15054
03:08:00|0.15054
03:08:01|0.15054
03:08:02|0.15053
03:08:03|0.15053
03:08:04|0.15053
03:08:05|0.15061
03:08:06|0.15068
03:08:07|0.15068
03:08:08|0.15069
03:08:09|0.15069
03:08:10|0.15068
03:08:11|0.15068
03:08:12|0.15057
03:08:13|0.15066
03:08:14|0.15058
03:08:15|0.15059
03:08:16|0.15059
03:08:17|0.15059
03:08:18|0.15059
03:08:19|0.15068
03:08:20|0.15069
03:08:21|0.15071
03:08:23|0.1507
03:08:23|0.15072
03:08:24|0.15072
03:08:26|0.15072
03:08:26|0.15072
03:08:27|0.15072
03:08:28|0.15072
03:08:29|0.15072
03:08:30|0.15072
03:08:31|0.15072
03:08:32|0.15072
03:08:33|0.15072
03:08:35|0.15072
03:08:35|0.15072
03:08:36|0.15072
03:08:38|0.15072
03:08:39|0.15072
03:08:41|0.15064
03:08:42|0.15063
03:08:43|0.15071
03:08:44|0.15071
03:08:45|0.15071
03:08:46|0.15071
03:08:47|0.15066
03:08:48|0.15062
03:08:49|0.15062
03:08:51|0.15062
03:08:51|0.15062
03:08:53|0.15062
03:08:53|0.15062
03:08:54|0.15062
03:08:55|0.15062
03:08:57|0.15062
03:08:58|0.15062
03:08:58|0.15072
03:08:59|0.15072
03:09:01|0.15072
03:09:02|0.15072
03:09:03|0.15072
03:09:04|0.15072
03:09:05|0.15072
03:09:06|0.15072
03:09:07|0.15072
03:09:08|0.15072
03:09:09|0.15069
03:09:10|0.15075
03:09:11|0.15075
03:09:12|0.15075
03:09:13|0.15078
03:09:14|0.15056
03:09:15|0.15057
03:09:17|0.15073
03:09:17|0.15075
03:09:19|0.15075
03:09:20|0.15075
03:09:21|0.15075
03:09:22|0.15075
03:09:23|0.1508
03:09:23|0.1508
03:09:24|0.1508
03:09:26|0.1508
03:09:28|0.1508
03:09:28|0.1508
03:09:30|0.1508
03:09:30|0.1508
03:09:32|0.1508
03:09:33|0.1508
03:09:34|0.1508
03:09:34|0.1508
03:09:35|0.1508
03:09:36|0.1508
03:09:37|0.1508
03:09:39|0.1508
03:09:40|0.15072
03:09:42|0.15072
03:09:43|0.15079
03:09:44|0.15079
03:09:45|0.15079
03:09:46|0.15079
03:09:47|0.15079
03:09:48|0.15079
03:09:49|0.15079
03:09:50|0.15079
03:09:51|0.15079
03:09:52|0.15071
03:09:53|0.15071
03:09:54|0.15071
03:09:56|0.15071
03:09:57|0.15071
03:09:58|0.15071
03:09:59|0.15071
03:10:00|0.15071
03:10:02|0.15071
03:10:03|0.15071
03:10:04|0.15092
03:10:05|0.15092
03:10:06|0.15078
03:10:08|0.15078
03:10:08|0.15078
03:10:09|0.15078
03:10:11|0.15078
03:10:12|0.15078
03:10:13|0.15078
03:10:14|0.15078
03:10:14|0.15086
03:10:16|0.15087
03:10:16|0.15088
03:10:18|0.15091
03:10:19|0.15091
03:10:20|0.15091
03:10:21|0.15091
03:10:22|0.15089
03:10:24|0.15089
03:10:24|0.15089
03:10:25|0.15089
03:10:27|0.15089
03:10:27|0.15089
03:10:28|0.15089
03:10:30|0.15089
03:10:30|0.15079
03:10:32|0.15079
03:10:32|0.15079
03:10:34|0.15079
03:10:35|0.15084
03:10:36|0.15084
03:10:36|0.15084
03:10:37|0.15084
03:10:39|0.15084
03:10:41|0.15084
03:10:41|0.15084
03:10:43|0.15084
03:10:44|0.15084
03:10:45|0.15084
03:10:47|0.15084
03:10:48|0.15084
03:10:48|0.15084
03:10:50|0.15084
03:10:51|0.15084
03:10:52|0.15084
03:10:53|0.15088
03:10:54|0.15087
03:10:55|0.15087
03:10:56|0.15087
03:10:57|0.15087
03:10:58|0.15087
03:10:59|0.15088
03:11:00|0.15088
03:11:01|0.15088
03:11:02|0.15088
03:11:03|0.15081
03:11:04|0.15079
03:11:05|0.15079
03:11:06|0.15079
03:11:07|0.15093
03:11:08|0.15086
03:11:10|0.15086
03:11:11|0.15086
03:11:11|0.15086
03:11:12|0.15086
03:11:14|0.15086
03:11:14|0.15082
03:11:15|0.15079
03:11:16|0.15078
03:11:17|0.15078
03:11:18|0.15078
03:11:19|0.15072
03:11:21|0.15072
03:11:22|0.15072
03:11:23|0.15072
03:11:24|0.15072
03:11:24|0.15072
03:11:26|0.15072
03:11:27|0.15072
03:11:27|0.15072
03:11:29|0.15078
03:11:30|0.15078
03:11:32|0.15078
03:11:32|0.15078
03:11:33|0.15078
03:11:34|0.15078
03:11:35|0.15078
03:11:36|0.15078
03:11:37|0.15078
03:11:39|0.15078
03:11:39|0.15078
03:11:40|0.15078
03:11:41|0.15078
03:11:43|0.15078
03:11:44|0.15078
03:11:45|0.15078
03:11:46|0.15078
03:11:47|0.15078
03:11:49|0.15071
03:11:50|0.1507
03:11:51|0.1507
03:11:52|0.1507
03:11:53|0.1507
03:11:54|0.1507
03:11:55|0.1507
03:11:56|0.1507
03:11:57|0.1507
03:11:59|0.1507
03:11:59|0.1507
03:12:00|0.1507
03:12:01|0.1507
03:12:03|0.1507
03:12:04|0.1507
03:12:04|0.1507
03:12:05|0.1507
03:12:07|0.1508
03:12:07|0.1508
03:12:08|0.1508
03:12:10|0.1508
03:12:11|0.1508
03:12:12|0.1508
03:12:13|0.1508
03:12:13|0.1508
03:12:14|0.15073
03:12:15|0.15076
03:12:17|0.15082
03:12:18|0.15082
03:12:19|0.15082
03:12:20|0.15082
03:12:21|0.15082
03:12:23|0.15082
03:12:23|0.15081
03:12:24|0.15081
03:12:25|0.15081
03:12:27|0.15081
03:12:27|0.15081
03:12:28|0.15081
03:12:29|0.15081
03:12:30|0.15081
03:12:31|0.15089
03:12:32|0.15092
03:12:33|0.15092
03:12:34|0.15092
03:12:35|0.15084
03:12:37|0.15084
03:12:38|0.15084
03:12:39|0.15084
03:12:40|0.15084
03:12:41|0.15084
03:12:42|0.15084
03:12:43|0.15084
03:12:44|0.15084
03:12:44|0.15084
03:12:46|0.15084
03:12:47|0.15084
03:12:49|0.15084
03:12:49|0.1508
03:12:51|0.1508
03:12:52|0.1508
03:12:54|0.1508
03:12:55|0.1508
03:12:56|0.1508
03:12:57|0.1508
03:12:58|0.1508
03:12:59|0.1508
03:13:00|0.1508
03:13:01|0.1508
03:13:02|0.1508
03:13:03|0.1508
03:13:05|0.1508
03:13:05|0.1508
03:13:07|0.1508
03:13:07|0.1508
03:13:08|0.1508
03:13:10|0.1508
03:13:11|0.1508
03:13:12|0.1508
03:13:13|0.1508
03:13:14|0.15087
03:13:15|0.15083
03:13:16|0.15083
03:13:16|0.15081
03:13:18|0.15081
03:13:18|0.15081
03:13:20|0.15081
03:13:22|0.15081
03:13:23|0.15081
03:13:24|0.15081
03:13:25|0.15081
03:13:26|0.15081
03:13:27|0.15081
03:13:28|0.15081
03:13:29|0.15081
03:13:30|0.15081
03:13:31|0.15081
03:13:32|0.15081
03:13:33|0.15081
03:13:34|0.15081
03:13:35|0.15081
03:13:36|0.15081
03:13:37|0.15081
03:13:38|0.15081
03:13:39|0.15081
03:13:40|0.15081
03:13:41|0.15081
03:13:42|0.15081
03:13:43|0.15081
03:13:44|0.15081
03:13:46|0.15081
03:13:47|0.15081
03:13:49|0.15081
03:13:50|0.15081
03:13:51|0.15081
03:13:52|0.15081
03:13:54|0.15078
03:13:55|0.15078
03:13:55|0.15078
03:13:57|0.15078
03:13:57|0.15078
03:13:58|0.15078
03:13:59|0.15078
03:14:01|0.15083
03:14:02|0.15083
03:14:04|0.15083
03:14:05|0.15083
03:14:06|0.15083
03:14:06|0.15083
03:14:08|0.15083
03:14:08|0.15083
03:14:09|0.15083
03:14:11|0.15083
03:14:11|0.15083
03:14:13|0.15083
03:14:14|0.15074
03:14:15|0.15074
03:14:15|0.15069
03:14:17|0.15069
03:14:18|0.15062
03:14:19|0.15062
03:14:20|0.15062
03:14:21|0.15062
03:14:22|0.15062
03:14:23|0.15062
03:14:25|0.15062
03:14:25|0.15062
03:14:26|0.15062
03:14:28|0.15049
03:14:29|0.15049
03:14:30|0.15056
03:14:31|0.15056
03:14:32|0.15055
03:14:33|0.15055
03:14:33|0.15053
03:14:34|0.15053
03:14:36|0.15053
03:14:37|0.15053
03:14:38|0.15054
03:14:39|0.15054
03:14:40|0.15054
03:14:41|0.15054
03:14:41|0.15054
03:14:43|0.15054
03:14:44|0.15054
03:14:45|0.15054
03:14:46|0.15054
03:14:47|0.15054
03:14:48|0.15054
03:14:49|0.15054
03:14:50|0.15049
03:14:51|0.15053
03:14:52|0.15053
03:14:54|0.15053
03:14:54|0.15053
03:14:57|0.15053
03:14:58|0.15054
03:14:59|0.15054
03:15:00|0.15059
03:15:01|0.15059
03:15:02|0.15059
03:15:03|0.15059
03:15:04|0.15059
03:15:05|0.15059
03:15:06|0.15059
03:15:07|0.15056
03:15:08|0.15056
03:15:09|0.15056
03:15:10|0.15056
03:15:12|0.15072
03:15:13|0.1507
03:15:13|0.1507
03:15:15|0.1507
03:15:15|0.15065
03:15:17|0.15065
03:15:18|0.15065
03:15:19|0.15065
03:15:19|0.15065
03:15:21|0.15065
03:15:22|0.15065
03:15:23|0.15065
03:15:24|0.15065
03:15:25|0.15065
03:15:26|0.15076
03:15:27|0.15076
03:15:28|0.15076
03:15:29|0.15076
03:15:30|0.15076
03:15:32|0.15076
03:15:32|0.15094
03:15:34|0.15094
03:15:34|0.15094
03:15:35|0.15094
03:15:36|0.15085
03:15:37|0.15085
03:15:38|0.15085
03:15:40|0.15085
03:15:41|0.15085
03:15:41|0.15095
03:15:43|0.15095
03:15:44|0.15095
03:15:44|0.15095
03:15:46|0.15096
03:15:47|0.15096
03:15:49|0.15096
03:15:51|0.15096
03:15:53|0.15096
03:15:54|0.15096
03:15:55|0.15096
03:15:57|0.15096
03:15:58|0.15096
03:15:59|0.15096
03:16:00|0.15109
03:16:00|0.15109
03:16:02|0.15109
03:16:03|0.15109
03:16:04|0.15109
03:16:05|0.15114
03:16:06|0.15114
03:16:07|0.15114
03:16:08|0.15114
03:16:10|0.15114
03:16:10|0.15114
03:16:11|0.15114
03:16:12|0.15113
03:16:14|0.15106
03:16:14|0.15106
03:16:15|0.15109
03:16:17|0.15109
03:16:18|0.15109
03:16:19|0.1512
03:16:20|0.15121
03:16:20|0.15121
03:16:22|0.15121
03:16:23|0.15121
03:16:24|0.15121
03:16:25|0.15121
03:16:26|0.15125
03:16:27|0.15125
03:16:28|0.15125
03:16:29|0.15125
03:16:30|0.15125
03:16:31|0.15134
03:16:32|0.15134
03:16:33|0.15134
03:16:35|0.15134
03:16:36|0.15134
03:16:36|0.15134
03:16:37|0.15134
03:16:38|0.15134
03:16:40|0.15134
03:16:40|0.15134
03:16:42|0.15134
03:16:42|0.15134
03:16:43|0.15134
03:16:45|0.15134
03:16:45|0.15134
03:16:47|0.15132
03:16:49|0.15128
03:16:50|0.1523
03:16:52|0.15208
03:16:52|0.15238
03:16:53|0.15238
03:16:54|0.15235
03:16:56|0.15232
03:16:57|0.15219
03:16:58|0.1521
03:16:59|0.15212
03:17:00|0.15219
03:17:01|0.15219
03:17:02|0.15217
03:17:03|0.15217
03:17:04|0.15217
03:17:05|0.15228
03:17:07|0.15228
03:17:07|0.15228
03:17:09|0.15244
03:17:10|0.15246
03:17:11|0.1525
03:17:12|0.15256
03:17:13|0.15256
03:17:15|0.15264
03:17:15|0.1526
03:17:16|0.15286
03:17:17|0.15271
03:17:18|0.15271
03:17:20|0.15296
03:17:21|0.15296
03:17:22|0.15296
03:17:23|0.15293
03:17:25|0.15297
03:17:25|0.15304
03:17:26|0.15303
03:17:28|0.15303
03:17:29|0.15302
03:17:30|0.15309
03:17:30|0.15309
03:17:32|0.15308
03:17:33|0.15308
03:17:34|0.15308
03:17:35|0.15308
03:17:36|0.15308
03:17:37|0.15308
03:17:38|0.15309
03:17:39|0.15309
03:17:40|0.15314
03:17:41|0.15316
03:17:42|0.15316
03:17:43|0.15323
03:17:44|0.15331
03:17:45|0.15335
03:17:46|0.15335
03:17:47|0.15321
03:17:49|0.15321
03:17:50|0.15321
03:17:52|0.15321
03:17:53|0.15321
03:17:54|0.15312
03:17:55|0.15312
03:17:56|0.15312
03:17:57|0.15312
03:17:58|0.15292
03:18:00|0.15286
03:18:01|0.15307
03:18:01|0.1532
03:18:02|0.1532
03:18:04|0.15305
03:18:05|0.15305
03:18:06|0.15306
03:18:07|0.15314
03:18:08|0.15319
03:18:10|0.15312
03:18:11|0.15312
03:18:12|0.15329
03:18:13|0.15346
03:18:14|0.15431
03:18:15|0.15433
03:18:16|0.15403
03:18:17|0.15417
03:18:18|0.15399
03:18:19|0.15399
03:18:20|0.15398
03:18:21|0.15398
03:18:23|0.15398
03:18:23|0.154
03:18:25|0.15397
03:18:26|0.154
03:18:27|0.15407
03:18:28|0.15407
03:18:28|0.15407
03:18:30|0.15405
03:18:30|0.15402
03:18:31|0.15402
03:18:32|0.15394
03:18:34|0.15394
03:18:35|0.15394
03:18:35|0.15373
03:18:36|0.15382
03:18:38|0.1537
03:18:39|0.15366
03:18:40|0.15366
03:18:40|0.1537
03:18:42|0.1537
03:18:43|0.1537
03:18:44|0.1537
03:18:45|0.15365
03:18:46|0.15365
03:18:47|0.15344
03:18:48|0.15366
03:18:49|0.1536
03:18:50|0.1536
03:18:51|0.15359
03:18:53|0.15351
03:18:54|0.15351
03:18:56|0.15351
03:18:56|0.15335
03:18:58|0.15335
03:18:59|0.15329
03:19:00|0.15332
03:19:01|0.15351
03:19:02|0.15351
03:19:04|0.15351
03:19:04|0.15377
03:19:07|0.1541
03:19:08|0.15411
03:19:08|0.15411
03:19:10|0.15411
03:19:11|0.15411
03:19:12|0.15411
03:19:13|0.15414
03:19:14|0.15414
03:19:15|0.15418
03:19:15|0.15407
03:19:16|0.15407
03:19:18|0.15407
03:19:19|0.15407
03:19:20|0.15407
03:19:21|0.15407
03:19:22|0.15407
03:19:23|0.15407
03:19:24|0.15373
03:19:25|0.15369
03:19:26|0.15374
03:19:27|0.15374
03:19:28|0.15374
03:19:29|0.15374
03:19:30|0.15374
03:19:31|0.15374
03:19:32|0.15374
03:19:34|0.15374
03:19:34|0.15374
03:19:36|0.15374
03:19:36|0.15374
03:19:37|0.15383
03:19:38|0.15383
03:19:40|0.15383
03:19:40|0.15383
03:19:41|0.15383
03:19:43|0.15383
03:19:43|0.15383
03:19:44|0.15383
03:19:45|0.15383
03:19:47|0.15383
03:19:48|0.15383
03:19:48|0.15383
03:19:49|0.15383
03:19:51|0.15383
03:19:52|0.15383
03:19:54|0.15371
03:19:54|0.15371
03:19:55|0.15371
03:19:56|0.15371
03:19:57|0.15371
03:19:59|0.15371
03:19:59|0.15371
03:20:01|0.15371
03:20:02|0.15371
03:20:03|0.15371
03:20:04|0.15371
03:20:05|0.15399
03:20:07|0.1541
03:20:08|0.1541
03:20:09|0.15404
03:20:09|0.15404
03:20:11|0.15396
03:20:11|0.15397
03:20:13|0.15397
03:20:14|0.15415
03:20:15|0.15416
03:20:16|0.15416
03:20:17|0.15419
03:20:18|0.15419
03:20:20|0.15419
03:20:20|0.15419
03:20:21|0.15419
03:20:23|0.15414
03:20:24|0.15414
03:20:24|0.15414
03:20:25|0.15413
03:20:26|0.15403
03:20:27|0.15387
03:20:28|0.15387
03:20:29|0.15378
03:20:30|0.15378
03:20:32|0.15378
03:20:32|0.15379
03:20:33|0.15379
03:20:35|0.15379
03:20:36|0.15379
03:20:37|0.15379
03:20:37|0.15379
03:20:38|0.15379
03:20:40|0.15379
03:20:41|0.15397
03:20:42|0.15392
03:20:42|0.15392
03:20:44|0.15392
03:20:45|0.15392
03:20:46|0.15393
03:20:46|0.15401
03:20:48|0.15401
03:20:49|0.15401
03:20:50|0.15401
03:20:50|0.15401
03:20:53|0.15401
03:20:54|0.15401
03:20:56|0.15401
03:20:56|0.154
03:20:58|0.154
03:21:00|0.154
03:21:01|0.15409
03:21:02|0.15401
03:21:03|0.15401
03:21:04|0.15401
03:21:05|0.15391
03:21:06|0.15378
03:21:08|0.15371
03:21:08|0.15371
03:21:09|0.15371
03:21:11|0.15355
03:21:12|0.15355
03:21:12|0.15355
03:21:14|0.1536
03:21:14|0.1536
03:21:16|0.1536
03:21:16|0.1536
03:21:17|0.1536
03:21:18|0.1536
03:21:19|0.1536
03:21:21|0.1536
03:21:22|0.1536
03:21:23|0.1536
03:21:24|0.15351
03:21:25|0.15356
03:21:26|0.15356
03:21:27|0.15339
03:21:28|0.15339
03:21:29|0.15339
03:21:30|0.15339
03:21:31|0.15344
03:21:32|0.1535
03:21:33|0.1535
03:21:34|0.1535
03:21:35|0.1535
03:21:36|0.1535
03:21:37|0.1535
03:21:38|0.1535
03:21:39|0.15348
03:21:40|0.15348
03:21:41|0.15338
03:21:42|0.15338
03:21:43|0.15338
03:21:44|0.15338
03:21:45|0.15338
03:21:47|0.15338
03:21:47|0.15338
03:21:48|0.15338
03:21:49|0.15338
03:21:50|0.15338
03:21:51|0.15323
03:21:52|0.15323
03:21:54|0.15323
03:21:56|0.15323
03:21:56|0.15323
03:21:58|0.15323
03:21:59|0.15312
03:21:59|0.15312
03:22:02|0.15287
03:22:03|0.15296
03:22:04|0.15293
03:22:05|0.15312
03:22:06|0.15308
03:22:07|0.15303
03:22:08|0.15303
03:22:09|0.15294
03:22:10|0.15269
03:22:11|0.15269
03:22:12|0.15269
03:22:12|0.15262
03:22:14|0.15262
03:22:15|0.15262
03:22:16|0.1525
03:22:18|0.1525
03:22:19|0.15253
03:22:19|0.15253
03:22:21|0.15253
03:22:21|0.15253
03:22:23|0.15253
03:22:23|0.15253
03:22:24|0.15253
03:22:25|0.15253
03:22:27|0.15253
03:22:27|0.15253
03:22:29|0.15253
03:22:29|0.15253
03:22:31|0.15268
03:22:32|0.15268
03:22:32|0.15268
03:22:34|0.15268
03:22:35|0.15268
03:22:36|0.15268
03:22:37|0.15268
03:22:37|0.15268
03:22:39|0.15268
03:22:39|0.15246
03:22:41|0.15246
03:22:41|0.15261
03:22:43|0.15261
03:22:44|0.15261
03:22:46|0.15261
03:22:46|0.15261
03:22:47|0.15261
03:22:49|0.15261
03:22:49|0.15261
03:22:50|0.15261
03:22:52|0.15261
03:22:53|0.15261
03:22:53|0.15247
03:22:55|0.15247
03:22:57|0.15237
03:22:58|0.15237
03:23:00|0.15252
03:23:00|0.15252
03:23:02|0.15252
03:23:03|0.15255
03:23:04|0.15255
03:23:05|0.15255
03:23:06|0.15263
03:23:08|0.15267
03:23:09|0.15274
03:23:10|0.15255
03:23:10|0.15255
03:23:12|0.15255
03:23:13|0.15277
03:23:14|0.15285
03:23:15|0.15285
03:23:16|0.15283
03:23:17|0.15288
03:23:18|0.15283
03:23:19|0.15283
03:23:20|0.15267
03:23:21|0.15267
03:23:22|0.15267
03:23:23|0.15267
03:23:24|0.15267
03:23:25|0.15267
03:23:27|0.15284
03:23:27|0.15285
03:23:28|0.153
03:23:29|0.153
03:23:30|0.153
03:23:32|0.153
03:23:32|0.153
03:23:33|0.15299
03:23:34|0.15299
03:23:35|0.15284
03:23:36|0.15355
03:23:37|0.15348
03:23:38|0.1535
03:23:40|0.15353
03:23:41|0.15354
03:23:42|0.15354
03:23:42|0.15341
03:23:44|0.15345
03:23:44|0.15329
03:23:45|0.15329
03:23:46|0.15338
03:23:47|0.15338
03:23:49|0.15338
03:23:50|0.15338
03:23:51|0.15338
03:23:52|0.15338
03:23:53|0.15338
03:23:53|0.15338
03:23:55|0.15346
03:23:55|0.15343
03:23:57|0.15338
03:23:57|0.15338
03:23:59|0.15327
03:24:00|0.15334
03:24:02|0.15334
03:24:03|0.15334
03:24:03|0.15334
03:24:04|0.15334
03:24:06|0.15335
03:24:07|0.15335
03:24:08|0.15335
03:24:09|0.15335
03:24:11|0.15335
03:24:12|0.15335
03:24:13|0.15335
03:24:14|0.15324
03:24:15|0.1533
03:24:16|0.1533
03:24:17|0.1533
03:24:18|0.1533
03:24:19|0.1533
03:24:20|0.1533
03:24:22|0.1533
03:24:22|0.1533
03:24:24|0.1533
03:24:24|0.1533
03:24:25|0.1533
03:24:27|0.1533
03:24:27|0.1533
03:24:28|0.1533
03:24:29|0.1533
03:24:31|0.1533
03:24:31|0.15321
03:24:32|0.15299
03:24:34|0.15299
03:24:35|0.15299
03:24:36|0.15299
03:24:37|0.15299
03:24:38|0.15299
03:24:39|0.15312
03:24:40|0.15312
03:24:41|0.15309
03:24:42|0.15309
03:24:44|0.15301
03:24:44|0.15289
03:24:46|0.15289
03:24:47|0.15264
03:24:48|0.15277
03:24:49|0.15277
03:24:50|0.15277
03:24:51|0.15277
03:24:52|0.1529
03:24:53|0.1529
03:24:54|0.1529
03:24:55|0.15287
03:24:57|0.1528
03:24:59|0.15279
03:25:00|0.15279
03:25:01|0.15272
03:25:02|0.15272
03:25:03|0.15272
03:25:04|0.15272
03:25:06|0.15272
03:25:06|0.15272
03:25:08|0.15272
03:25:08|0.15282
03:25:10|0.15282
03:25:10|0.15282
03:25:12|0.15282
03:25:12|0.15282
03:25:14|0.15282
03:25:14|0.15282
03:25:16|0.15275
03:25:16|0.1528
03:25:17|0.1528
03:25:19|0.1528
03:25:20|0.1528
03:25:21|0.1528
03:25:22|0.1528
03:25:23|0.1528
03:25:24|0.1528
03:25:26|0.1528
03:25:27|0.1528
03:25:28|0.1528
03:25:29|0.1528
03:25:30|0.1528
03:25:31|0.1528
03:25:32|0.1528
03:25:33|0.1528
03:25:34|0.15295
03:25:35|0.15295
03:25:36|0.15295
03:25:38|0.15294
03:25:38|0.15294
03:25:39|0.15294
03:25:40|0.15294
03:25:41|0.1529
03:25:42|0.1529
03:25:43|0.1529
03:25:44|0.1529
03:25:45|0.1529
03:25:46|0.1529
03:25:47|0.1529
03:25:48|0.1529
03:25:50|0.1529
03:25:51|0.1529
03:25:51|0.1529
03:25:52|0.15292
03:25:54|0.15292
03:25:55|0.15292
03:25:55|0.15292
03:25:57|0.15292
03:25:59|0.15281
03:26:00|0.15267
03:26:02|0.15267
03:26:02|0.15267
03:26:04|0.15267
03:26:05|0.15267
03:26:07|0.15267
03:26:09|0.15267
03:26:09|0.15267
03:26:11|0.15255
03:26:12|0.15255
03:26:13|0.15255
03:26:14|0.15252
03:26:15|0.15252
03:26:16|0.15252
03:26:17|0.15252
03:26:18|0.15252
03:26:19|0.15252
03:26:21|0.15251
03:26:22|0.15251
03:26:22|0.15251
03:26:24|0.15251
03:26:25|0.15251
03:26:26|0.15251
03:26:26|0.15251
03:26:27|0.15251
03:26:28|0.15259
03:26:29|0.15259
03:26:32|0.15259
03:26:33|0.15262
03:26:34|0.1527
03:26:35|0.1527
03:26:35|0.1527
03:26:36|0.1527
03:26:38|0.1527
03:26:39|0.1527
03:26:40|0.1527
03:26:41|0.1527
03:26:41|0.1527
03:26:42|0.1527
03:26:44|0.1527
03:26:45|0.1527
03:26:46|0.1527
03:26:46|0.15286
03:26:48|0.15286
03:26:49|0.15286
03:26:49|0.15286
03:26:50|0.15286
03:26:52|0.1529
03:26:53|0.15298
03:26:54|0.15298
03:26:54|0.15298
03:26:56|0.15298
03:26:57|0.15291
03:26:59|0.1528
03:26:59|0.15285
03:27:00|0.15285
03:27:01|0.15285
03:27:03|0.15285
03:27:05|0.15285
03:27:06|0.15294
03:27:06|0.15294
03:27:07|0.15294
03:27:09|0.15281
03:27:09|0.15281
03:27:11|0.15281
03:27:12|0.15281
03:27:12|0.15281
03:27:14|0.15281
03:27:14|0.15281
03:27:16|0.1528
03:27:16|0.1528
03:27:17|0.1528
03:27:19|0.1528
03:27:20|0.15279
03:27:21|0.15279
03:27:22|0.15279
03:27:23|0.15279
03:27:24|0.15279
03:27:25|0.15279
03:27:26|0.15279
03:27:28|0.15279
03:27:28|0.15279
03:27:30|0.15279
03:27:31|0.15279
03:27:31|0.15279
03:27:32|0.15286
03:27:33|0.15286
03:27:34|0.15286
03:27:35|0.15286
03:27:36|0.15286
03:27:38|0.15286
03:27:38|0.15286
03:27:39|0.15294
03:27:41|0.15294
03:27:42|0.15294
03:27:42|0.15294
03:27:44|0.15294
03:27:44|0.15294
03:27:45|0.15294
03:27:47|0.15294
03:27:48|0.15294
03:27:50|0.15294
03:27:51|0.15294
03:27:51|0.15294
03:27:53|0.15294
03:27:53|0.15294
03:27:54|0.15294
03:27:55|0.15294
03:27:56|0.15286
03:27:57|0.15286
03:27:58|0.15286
03:28:00|0.15286
03:28:02|0.15286
03:28:03|0.15286
03:28:03|0.15286
03:28:04|0.15286
03:28:05|0.15286
03:28:07|0.15286
03:28:08|0.15292
03:28:09|0.15292
03:28:09|0.15292
03:28:11|0.15292
03:28:11|0.15292
03:28:12|0.15292
03:28:14|0.15282
03:28:15|0.15282
03:28:16|0.15282
03:28:16|0.15282
03:28:18|0.15282
03:28:19|0.15282
03:28:20|0.15282
03:28:21|0.15282
03:28:23|0.15295
03:28:23|0.15295
03:28:25|0.15295
03:28:25|0.15295
03:28:27|0.15295
03:28:28|0.15295
03:28:29|0.15295
03:28:29|0.15295
03:28:30|0.15295
03:28:31|0.15295
03:28:33|0.15295
03:28:34|0.1529
03:28:35|0.1529
03:28:36|0.15305
03:28:37|0.15305
03:28:37|0.15305
03:28:39|0.15305
03:28:40|0.15305
03:28:40|0.15305
03:28:42|0.15305
03:28:42|0.15304
03:28:44|0.15304
03:28:45|0.15304
03:28:46|0.15304
03:28:47|0.15304
03:28:47|0.15304
03:28:49|0.15304
03:28:50|0.15304
03:28:51|0.15304
03:28:52|0.15304
03:28:53|0.15304
03:28:53|0.15296
03:28:55|0.15296
03:28:55|0.15296
03:28:57|0.15296
03:28:57|0.15295
03:28:59|0.15295
03:29:00|0.153
03:29:01|0.153
03:29:03|0.153
03:29:04|0.153
03:29:05|0.15295
03:29:06|0.15295
03:29:07|0.15295
03:29:08|0.15295
03:29:09|0.15295
03:29:10|0.15295
03:29:11|0.15295
03:29:12|0.15308
03:29:12|0.15299
03:29:13|0.15299
03:29:14|0.15298
03:29:16|0.15298
03:29:17|0.15298
03:29:18|0.15298
03:29:19|0.15298
03:29:20|0.15298
03:29:21|0.15298
03:29:22|0.15298
03:29:24|0.15298
03:29:25|0.15298
03:29:26|0.15298
03:29:27|0.15298
03:29:29|0.15298
03:29:29|0.15298
03:29:30|0.15298
03:29:32|0.15298
03:29:32|0.15298
03:29:34|0.15298
03:29:34|0.15298
03:29:36|0.15292
03:29:36|0.15286
03:29:37|0.15286
03:29:38|0.15286
03:29:40|0.15286
03:29:41|0.15286
03:29:41|0.15286
03:29:42|0.15286
03:29:44|0.15286
03:29:45|0.15286
03:29:45|0.15286
03:29:47|0.15286
03:29:47|0.15286
03:29:49|0.15286
03:29:50|0.15275
03:29:51|0.15269
03:29:52|0.15269
03:29:53|0.15269
03:29:54|0.15269
03:29:55|0.15269
03:29:56|0.15265
03:29:57|0.15265
03:29:58|0.15265
03:29:59|0.15265
03:30:00|0.15265
03:30:02|0.15263
03:30:03|0.15263
03:30:05|0.15263
03:30:05|0.15263
03:30:06|0.15264
03:30:07|0.15264
03:30:08|0.15264
03:30:09|0.15264
03:30:10|0.15264
03:30:12|0.15264
03:30:12|0.15264
03:30:13|0.15264
03:30:14|0.15264
03:30:15|0.15264
03:30:16|0.15264
03:30:17|0.15253
03:30:18|0.15254
03:30:19|0.15254
03:30:20|0.15254
03:30:22|0.15254
03:30:23|0.15264
03:30:24|0.15264
03:30:24|0.15264
03:30:25|0.15264
03:30:26|0.15256
03:30:28|0.15256
03:30:29|0.15256
03:30:30|0.15256
03:30:31|0.15252
03:30:32|0.15252
03:30:33|0.15252
03:30:33|0.15246
03:30:36|0.15246
03:30:37|0.15246
03:30:38|0.15246
03:30:39|0.15246
03:30:39|0.15246
03:30:40|0.15246
03:30:42|0.15245
03:30:42|0.15244
03:30:44|0.15244
03:30:45|0.15244
03:30:46|0.15244
03:30:47|0.15244
03:30:47|0.15244
03:30:48|0.15244
03:30:50|0.15244
03:30:51|0.15244
03:30:52|0.15244
03:30:53|0.15244
03:30:54|0.15244
03:30:55|0.15244
03:30:56|0.1526
03:30:57|0.15257
03:30:58|0.15257
03:30:59|0.15257
03:31:00|0.15257
03:31:01|0.15257
03:31:02|0.15257
03:31:03|0.15257
03:31:04|0.15264
03:31:06|0.15264
03:31:06|0.15264
03:31:08|0.15264
03:31:09|0.15264
03:31:10|0.15264
03:31:11|0.15264
03:31:11|0.15271
03:31:12|0.15271
03:31:14|0.1527
03:31:15|0.15271
03:31:16|0.15271
03:31:17|0.15271
03:31:18|0.1529
03:31:20|0.1529
03:31:20|0.1529
03:31:21|0.1529
03:31:22|0.1529
03:31:23|0.1529
03:31:24|0.1529
03:31:26|0.15294
03:31:26|0.15294
03:31:27|0.15294
03:31:28|0.15294
03:31:29|0.15292
03:31:30|0.153
03:31:31|0.153
03:31:33|0.153
03:31:34|0.153
03:31:35|0.153
03:31:36|0.153
03:31:37|0.153
03:31:38|0.153
03:31:39|0.153
03:31:40|0.153
03:31:41|0.153
03:31:42|0.153
03:31:44|0.153
03:31:45|0.153
03:31:46|0.153
03:31:47|0.153
03:31:48|0.153
03:31:48|0.153
03:31:50|0.1529
03:31:50|0.15288
03:31:52|0.15288
03:31:53|0.15288
03:31:54|0.15288
03:31:55|0.15288
03:31:56|0.15288
03:31:56|0.15288
03:31:58|0.15285
03:31:59|0.15269
03:32:00|0.15269
03:32:01|0.15269
03:32:02|0.15269
03:32:04|0.15267
03:32:05|0.15266
03:32:06|0.15266
03:32:07|0.1527
03:32:08|0.1527
03:32:09|0.1527
03:32:10|0.15259
03:32:11|0.15259
03:32:12|0.15255
03:32:13|0.15259
03:32:15|0.15259
03:32:16|0.15259
03:32:17|0.15259
03:32:17|0.15267
03:32:19|0.15267
03:32:19|0.15267
03:32:21|0.15267
03:32:21|0.15267
03:32:23|0.15267
03:32:24|0.15267
03:32:25|0.15267
03:32:25|0.15267
03:32:27|0.15267
03:32:27|0.15261
03:32:30|0.15261
03:32:31|0.15261
03:32:32|0.15261
03:32:33|0.15261
03:32:34|0.15261
03:32:35|0.15261
03:32:36|0.15261
03:32:37|0.15261
03:32:38|0.15261
03:32:39|0.15261
03:32:40|0.15261
03:32:41|0.15261
03:32:42|0.15265
03:32:43|0.15265
03:32:44|0.15271
03:32:45|0.15271
03:32:47|0.15271
03:32:47|0.15271
03:32:49|0.1528
03:32:50|0.1528
03:32:50|0.1528
03:32:52|0.1528
03:32:52|0.15272
03:32:54|0.1527
03:32:54|0.1527
03:32:56|0.1527
03:32:56|0.1527
03:32:57|0.1527
03:32:58|0.1527
03:33:00|0.1527
03:33:01|0.1527
03:33:02|0.1527
03:33:02|0.15291
03:33:04|0.15291
03:33:06|0.15291
03:33:07|0.15291
03:33:08|0.15291
03:33:08|0.15291
03:33:10|0.15291
03:33:10|0.15291
03:33:12|0.15291
03:33:13|0.15286
03:33:14|0.15286
03:33:15|0.15286
03:33:16|0.15286
03:33:18|0.15286
03:33:18|0.15292
03:33:20|0.15292
03:33:21|0.15292
03:33:22|0.15292
03:33:22|0.15292
03:33:23|0.15292
03:33:25|0.15292
03:33:26|0.15292
03:33:27|0.15292
03:33:28|0.15289
03:33:29|0.15289
03:33:30|0.15289
03:33:31|0.15289
03:33:32|0.15289
03:33:34|0.15289
03:33:35|0.15289
03:33:35|0.15289
03:33:37|0.15289
03:33:38|0.15289
03:33:38|0.15289
03:33:39|0.15289
03:33:40|0.15289
03:33:42|0.15289
03:33:42|0.15289
03:33:44|0.15289
03:33:45|0.15289
03:33:45|0.15289
03:33:47|0.15289
03:33:48|0.15287
03:33:48|0.15287
03:33:50|0.15311
03:33:51|0.15311
03:33:52|0.15311
03:33:53|0.15311
03:33:53|0.1531
03:33:55|0.1531
03:33:55|0.15325
03:33:57|0.15325
03:33:57|0.15325
03:33:59|0.15314
03:34:00|0.15314
03:34:01|0.15314
03:34:03|0.15314
03:34:03|0.15314
03:34:05|0.15314
03:34:07|0.15314
03:34:08|0.15314
03:34:09|0.15304
03:34:10|0.15304
03:34:11|0.15304
03:34:13|0.15304
03:34:13|0.15304
03:34:14|0.15299
03:34:15|0.15301
03:34:16|0.15301
03:34:18|0.15301
03:34:18|0.1531
03:34:19|0.1531
03:34:20|0.1531
03:34:22|0.1531
03:34:23|0.1531
03:34:24|0.1531
03:34:25|0.15319
03:34:26|0.15319
03:34:28|0.15319
03:34:29|0.15319
03:34:30|0.15321
03:34:31|0.15321
03:34:31|0.15321
03:34:33|0.15321
03:34:33|0.15321
03:34:35|0.15321
03:34:36|0.15321
03:34:37|0.15321
03:34:37|0.15321
03:34:39|0.15321
03:34:39|0.1533
03:34:41|0.1533
03:34:42|0.15318
03:34:43|0.15318
03:34:43|0.15318
03:34:45|0.15318
03:34:46|0.15318
03:34:46|0.15318
03:34:48|0.15342
03:34:49|0.15342
03:34:49|0.15347
03:34:50|0.15347
03:34:52|0.15347
03:34:53|0.15347
03:34:54|0.15347
03:34:55|0.15347
03:34:56|0.15347
03:34:57|0.15347
03:34:58|0.15345
03:34:59|0.15345
03:35:00|0.15345
03:35:01|0.15345
03:35:03|0.15346
03:35:03|0.15346
03:35:04|0.15346
03:35:06|0.15346
03:35:07|0.15346
03:35:09|0.15334
03:35:09|0.15334
03:35:10|0.15328
03:35:11|0.15328
03:35:13|0.15349
03:35:14|0.15354
03:35:15|0.15348
03:35:16|0.15344
03:35:17|0.15344
03:35:18|0.15351
03:35:19|0.15361
03:35:20|0.15361
03:35:21|0.15361
03:35:22|0.15361
03:35:24|0.15361
03:35:25|0.15361
03:35:25|0.15361
03:35:27|0.15361
03:35:27|0.15361
03:35:29|0.15361
03:35:30|0.15361
03:35:31|0.15361
03:35:32|0.15361
03:35:33|0.15357
03:35:34|0.15365
03:35:35|0.15364
03:35:36|0.15364
03:35:37|0.15371
03:35:38|0.15371
03:35:39|0.15362
03:35:40|0.15362
03:35:41|0.15362
03:35:42|0.15368
03:35:43|0.15368
03:35:44|0.15368
03:35:46|0.15368
03:35:46|0.15368
03:35:48|0.15368
03:35:48|0.15367
03:35:49|0.15366
03:35:51|0.15366
03:35:51|0.15366
03:35:53|0.15366
03:35:54|0.15366
03:35:54|0.15366
03:35:55|0.15366
03:35:57|0.15366
03:35:57|0.15366
03:35:59|0.15366
03:36:00|0.15358
03:36:01|0.15358
03:36:02|0.15358
03:36:03|0.15358
03:36:04|0.15358
03:36:05|0.15358
03:36:06|0.15358
03:36:08|0.15358
03:36:08|0.15358
03:36:11|0.15358
03:36:12|0.15358
03:36:14|0.15358
03:36:15|0.15358
03:36:16|0.15357
03:36:16|0.15357
03:36:18|0.15357
03:36:18|0.15357
03:36:20|0.15366
03:36:20|0.1537
03:36:22|0.1537
03:36:23|0.1537
03:36:24|0.1537
03:36:25|0.1537
03:36:25|0.1539
03:36:27|0.1538
03:36:28|0.1538
03:36:29|0.15389
03:36:30|0.15389
03:36:31|0.15389
03:36:33|0.15389
03:36:33|0.15389
03:36:34|0.15389
03:36:35|0.15389
03:36:36|0.15389
03:36:37|0.15389
03:36:38|0.15389
03:36:39|0.15389
03:36:40|0.15389
03:36:41|0.15389
03:36:42|0.15392
03:36:44|0.15392
03:36:45|0.15392
03:36:46|0.15392
03:36:46|0.15392
03:36:48|0.154
03:36:49|0.154
03:36:50|0.15401
03:36:51|0.15401
03:36:52|0.15401
03:36:53|0.15401
03:36:54|0.15401
03:36:55|0.154
03:36:56|0.154
03:36:56|0.154
03:36:57|0.154
03:36:58|0.154
03:37:00|0.154
03:37:01|0.154
03:37:02|0.154
03:37:03|0.154
03:37:04|0.154
03:37:04|0.15388
03:37:05|0.15388
03:37:06|0.15386
03:37:08|0.15386
03:37:10|0.15378
03:37:12|0.15374
03:37:13|0.15375
03:37:14|0.15375
03:37:16|0.15375
03:37:16|0.15393
03:37:17|0.15393
03:37:19|0.15388
03:37:19|0.15388
03:37:20|0.15388
03:37:21|0.15388
03:37:22|0.15388
03:37:24|0.15388
03:37:24|0.15388
03:37:25|0.15388
03:37:26|0.15388
03:37:27|0.15388
03:37:28|0.15388
03:37:29|0.15388
03:37:30|0.15388
03:37:31|0.15388
03:37:32|0.15388
03:37:33|0.15396
03:37:34|0.15396
03:37:35|0.15391
03:37:37|0.15391
03:37:38|0.15391
03:37:38|0.15391
03:37:39|0.1539
03:37:40|0.1539
03:37:42|0.1539
03:37:43|0.1539
03:37:44|0.1539
03:37:45|0.1539
03:37:46|0.1539
03:37:48|0.1539
03:37:49|0.1539
03:37:50|0.15393
03:37:51|0.15393
03:37:51|0.15393
03:37:53|0.15392
03:37:54|0.15392
03:37:54|0.15394
03:37:56|0.15394
03:37:57|0.15394
03:37:58|0.15395
03:37:59|0.15395
03:38:00|0.15395
03:38:01|0.15395
03:38:02|0.15397
03:38:03|0.15403
03:38:04|0.15403
03:38:05|0.15403
03:38:06|0.15403
03:38:07|0.15403
03:38:08|0.15405
03:38:10|0.15409
03:38:11|0.15409
03:38:12|0.15411
03:38:13|0.15411
03:38:13|0.1542
03:38:14|0.15422
03:38:16|0.15422
03:38:17|0.15424
03:38:18|0.15424
03:38:20|0.15424
03:38:20|0.15424
03:38:21|0.15424
03:38:23|0.15424
03:38:23|0.15424
03:38:25|0.15424
03:38:26|0.15424
03:38:26|0.15417
03:38:28|0.15417
03:38:29|0.15417
03:38:30|0.15417
03:38:31|0.15417
03:38:31|0.15417
03:38:33|0.15417
03:38:34|0.15417
03:38:35|0.15417
03:38:36|0.15417
03:38:37|0.15417
03:38:38|0.15412
03:38:40|0.15412
03:38:41|0.15406
03:38:41|0.154
03:38:42|0.154
03:38:43|0.1539
03:38:44|0.1539
03:38:46|0.1539
03:38:47|0.1539
03:38:47|0.1539
03:38:49|0.1539
03:38:49|0.15393
03:38:50|0.15393
03:38:52|0.15393
03:38:53|0.15393
03:38:54|0.15393
03:38:54|0.15393
03:38:55|0.15393
03:38:57|0.15393
03:38:58|0.15403
03:38:59|0.15403
03:39:00|0.15403
03:39:01|0.15403
03:39:02|0.15403
03:39:03|0.15403
03:39:04|0.15403
03:39:05|0.15403
03:39:06|0.15403
03:39:07|0.15403
03:39:08|0.15403
03:39:09|0.15403
03:39:10|0.15403
03:39:11|0.15403
03:39:14|0.15403
03:39:15|0.15392
03:39:16|0.15392
03:39:17|0.15382
03:39:17|0.15382
03:39:19|0.15382
03:39:20|0.15382
03:39:21|0.15388
03:39:22|0.15388
03:39:23|0.15388
03:39:24|0.15388
03:39:26|0.15388
03:39:27|0.15388
03:39:28|0.15388
03:39:28|0.15388
03:39:29|0.15388
03:39:31|0.15388
03:39:31|0.15388
03:39:33|0.15388
03:39:33|0.15388
03:39:34|0.15386
03:39:37|0.15386
03:39:37|0.15386
03:39:38|0.15386
03:39:39|0.15386
03:39:40|0.15386
03:39:41|0.15386
03:39:43|0.15386
03:39:44|0.1538
03:39:45|0.1538
03:39:46|0.1538
03:39:48|0.15357
03:39:49|0.15361
03:39:49|0.15361
03:39:50|0.15361
03:39:52|0.15361
03:39:52|0.15361
03:39:54|0.15361
03:39:56|0.15355
03:39:56|0.15355
03:39:57|0.15355
03:39:58|0.15355
03:40:00|0.15355
03:40:02|0.15355
03:40:02|0.15357
03:40:03|0.15357
03:40:04|0.15357
03:40:05|0.15357
03:40:07|0.15357
03:40:07|0.15367
03:40:08|0.15367
03:40:09|0.15362
03:40:10|0.15362
03:40:11|0.15362
03:40:13|0.15362
03:40:14|0.15362
03:40:16|0.15362
03:40:16|0.15362
03:40:18|0.15362
03:40:19|0.15362
03:40:20|0.15362
03:40:21|0.15362
03:40:22|0.15362
03:40:23|0.15362
03:40:24|0.15365
03:40:25|0.15365
03:40:26|0.15365
03:40:27|0.15365
03:40:29|0.15365
03:40:29|0.15365
03:40:30|0.15365
03:40:32|0.15365
03:40:32|0.15365
03:40:34|0.15365
03:40:34|0.15365
03:40:35|0.15365
03:40:37|0.15365
03:40:37|0.15365
03:40:38|0.15365
03:40:39|0.15365
03:40:40|0.15365
03:40:41|0.15365
03:40:42|0.15365
03:40:44|0.15365
03:40:45|0.15365
03:40:46|0.15365
03:40:47|0.15359
03:40:48|0.15359
03:40:48|0.15359
03:40:50|0.15359
03:40:51|0.15359
03:40:51|0.15359
03:40:52|0.15359
03:40:54|0.15359
03:40:55|0.15346
03:40:56|0.15346
03:40:57|0.15346
03:40:58|0.15346
03:40:59|0.1534
03:41:00|0.1534
03:41:01|0.15344
03:41:02|0.15344
03:41:03|0.15344
03:41:04|0.15337
03:41:06|0.15337
03:41:06|0.15353
03:41:08|0.15358
03:41:08|0.15358
03:41:10|0.15358
03:41:10|0.15358
03:41:12|0.15358
03:41:14|0.15359
03:41:16|0.15359
03:41:16|0.15359
03:41:18|0.15359
03:41:19|0.15372
03:41:20|0.15372
03:41:21|0.15372
03:41:22|0.15372
03:41:23|0.15372
03:41:24|0.15372
03:41:25|0.15372
03:41:26|0.15372
03:41:27|0.15372
03:41:28|0.15379
03:41:29|0.15379
03:41:30|0.15379
03:41:31|0.15379
03:41:33|0.15379
03:41:34|0.15379
03:41:34|0.15379
03:41:36|0.15379
03:41:36|0.15379
03:41:37|0.15379
03:41:39|0.15379
03:41:39|0.15379
03:41:40|0.1537
03:41:41|0.1537
03:41:43|0.1537
03:41:44|0.1537
03:41:44|0.1537
03:41:45|0.1537
03:41:47|0.1537
03:41:47|0.1537
03:41:49|0.1537
03:41:50|0.1537
03:41:51|0.1537
03:41:52|0.1537
03:41:53|0.1537
03:41:54|0.1537
03:41:55|0.1537
03:41:56|0.1537
03:41:57|0.1537
03:41:58|0.1537
03:41:59|0.1537
03:42:00|0.1537
03:42:01|0.1535
03:42:02|0.1535
03:42:03|0.1535
03:42:04|0.1535
03:42:05|0.1535
03:42:07|0.15348
03:42:07|0.15374
03:42:08|0.15374
03:42:09|0.1536
03:42:11|0.1536
03:42:11|0.1536
03:42:13|0.1536
03:42:14|0.15354
03:42:16|0.15356
03:42:17|0.15356
03:42:18|0.15356
03:42:19|0.15365
03:42:20|0.15365
03:42:22|0.15365
03:42:24|0.1537
03:42:24|0.1537
03:42:26|0.1537
03:42:27|0.1537
03:42:28|0.1537
03:42:29|0.1537
03:42:30|0.1537
03:42:31|0.1537
03:42:32|0.1537
03:42:33|0.1537
03:42:34|0.1537
03:42:35|0.1537
03:42:36|0.1537
03:42:37|0.15365
03:42:38|0.15358
03:42:39|0.15358
03:42:40|0.15358
03:42:42|0.15358
03:42:42|0.15358
03:42:43|0.15358
03:42:44|0.15358
03:42:45|0.15353
03:42:47|0.15353
03:42:48|0.15353
03:42:49|0.15353
03:42:50|0.15353
03:42:51|0.15353
03:42:52|0.15353
03:42:53|0.15353
03:42:54|0.15353
03:42:55|0.15353
03:42:56|0.15353
03:42:58|0.15353
03:42:58|0.15353
03:42:59|0.15353
03:43:01|0.15353
03:43:02|0.15353
03:43:03|0.15353
03:43:04|0.1537
03:43:05|0.1537
03:43:06|0.1537
03:43:07|0.1537
03:43:08|0.1537
03:43:09|0.1537
03:43:10|0.1537
03:43:11|0.1537
03:43:12|0.1537
03:43:13|0.1537
03:43:15|0.1537
03:43:16|0.15373
03:43:17|0.15381
03:43:19|0.15388
03:43:20|0.15395
03:43:21|0.15395
03:43:22|0.15395
03:43:23|0.15395
03:43:25|0.15395
03:43:26|0.15395
03:43:27|0.15395
03:43:28|0.15395
03:43:29|0.15395
03:43:30|0.15395
03:43:31|0.15395
03:43:32|0.15395
03:43:33|0.15395
03:43:34|0.15395
03:43:35|0.15395
03:43:36|0.15395
03:43:37|0.15395
03:43:38|0.15395
03:43:39|0.15395
03:43:40|0.15395
03:43:41|0.15395
03:43:42|0.15395
03:43:43|0.15395
03:43:44|0.15395
03:43:46|0.15395
03:43:47|0.15395
03:43:48|0.15395
03:43:48|0.15395
03:43:50|0.15395
03:43:50|0.15395
03:43:51|0.15395
03:43:52|0.15392
03:43:53|0.15392
03:43:55|0.15392
03:43:56|0.15392
03:43:57|0.15392
03:43:58|0.15392
03:43:58|0.15392
03:43:59|0.15391
03:44:01|0.15391
03:44:01|0.15388
03:44:02|0.15388
03:44:03|0.15388
03:44:05|0.15388
03:44:06|0.15388
03:44:06|0.15388
03:44:08|0.15388
03:44:09|0.15388
03:44:10|0.15388
03:44:11|0.15388
03:44:12|0.15401
03:44:13|0.15401
03:44:14|0.15396
03:44:15|0.15396
03:44:16|0.15394
03:44:18|0.15394
03:44:19|0.15394
03:44:20|0.15394
03:44:21|0.15394
03:44:23|0.15394
03:44:24|0.15394
03:44:25|0.15394
03:44:26|0.15394
03:44:27|0.15394
03:44:29|0.15388
03:44:30|0.15388
03:44:30|0.15388
03:44:32|0.15388
03:44:32|0.15386
03:44:33|0.15386
03:44:35|0.15386
03:44:36|0.15386
03:44:37|0.15386
03:44:38|0.15386
03:44:39|0.15386
03:44:39|0.15386
03:44:41|0.15386
03:44:42|0.15386
03:44:43|0.15386
03:44:44|0.15386
03:44:45|0.15386
03:44:46|0.15386
03:44:47|0.15386
03:44:48|0.15386
03:44:49|0.15386
03:44:50|0.15386
03:44:52|0.15386
03:44:53|0.1539
03:44:53|0.15385
03:44:55|0.15385
03:44:55|0.15385
03:44:57|0.15385
03:44:58|0.15385
03:44:59|0.15385
03:45:00|0.15385
03:45:01|0.15385
03:45:03|0.15385
03:45:04|0.15381
03:45:05|0.15381
03:45:06|0.15361
03:45:07|0.15355
03:45:08|0.15355
03:45:09|0.15364
03:45:10|0.15364
03:45:11|0.15364
03:45:12|0.1536
03:45:13|0.1536
03:45:14|0.15356
03:45:15|0.15356
03:45:16|0.15356
03:45:17|0.15356
03:45:19|0.15356
03:45:21|0.15342
03:45:22|0.15341
03:45:22|0.15341
03:45:24|0.15341
03:45:25|0.15341
03:45:26|0.15341
03:45:26|0.15338
03:45:28|0.15334
03:45:28|0.15334
03:45:31|0.15319
03:45:31|0.15319
03:45:33|0.1531
03:45:34|0.1531
03:45:35|0.1531
03:45:36|0.1531
03:45:37|0.1531
03:45:39|0.1531
03:45:39|0.1531
03:45:40|0.1531
03:45:42|0.1531
03:45:43|0.1531
03:45:44|0.1531
03:45:45|0.1531
03:45:46|0.15303
03:45:47|0.15303
03:45:47|0.153
03:45:49|0.153
03:45:50|0.153
03:45:51|0.15302
03:45:52|0.15302
03:45:53|0.15311
03:45:55|0.15311
03:45:55|0.15318
03:45:56|0.15318
03:45:58|0.15318
03:45:58|0.15318
03:45:59|0.15318
03:46:01|0.15318
03:46:01|0.15304
03:46:03|0.15304
03:46:04|0.15304
03:46:05|0.15304
03:46:06|0.15304
03:46:07|0.15304
03:46:07|0.15304
03:46:08|0.15304
03:46:10|0.15304
03:46:10|0.15304
03:46:12|0.15304
03:46:12|0.15304
03:46:14|0.15304
03:46:14|0.15304
03:46:16|0.15304
03:46:18|0.15293
03:46:19|0.153
03:46:20|0.15294
03:46:21|0.15277
03:46:21|0.1529
03:46:22|0.1529
03:46:24|0.1529
03:46:25|0.1529
03:46:26|0.1529
03:46:27|0.1529
03:46:28|0.1529
03:46:29|0.1529
03:46:30|0.1529
03:46:31|0.1529
03:46:32|0.1529
03:46:33|0.1529
03:46:35|0.1529
03:46:35|0.1529
03:46:37|0.1529
03:46:37|0.1529
03:46:38|0.1529
03:46:40|0.153
03:46:40|0.1531
03:46:42|0.1531
03:46:43|0.1531
03:46:44|0.15315
03:46:45|0.15315
03:46:45|0.15315
03:46:47|0.15315
03:46:48|0.15315
03:46:49|0.15315
03:46:50|0.15315
03:46:51|0.15315
03:46:53|0.15315
03:46:53|0.15315
03:46:55|0.15315
03:46:56|0.15315
03:46:57|0.15327
03:46:58|0.15327
03:46:58|0.15327
03:47:00|0.15335
03:47:01|0.15335
03:47:02|0.15335
03:47:02|0.15335
03:47:04|0.15335
03:47:05|0.15335
03:47:06|0.15335
03:47:07|0.15335
03:47:08|0.15335
03:47:09|0.15335
03:47:10|0.15335
03:47:11|0.15335
03:47:12|0.15335
03:47:13|0.15335
03:47:14|0.15335
03:47:15|0.15334
03:47:17|0.15334
03:47:18|0.15334
03:47:19|0.15334
03:47:21|0.15334
03:47:22|0.15334
03:47:24|0.15334
03:47:25|0.15334
03:47:25|0.15334
03:47:27|0.15334
03:47:28|0.15334
03:47:29|0.15334
03:47:30|0.15334
03:47:32|0.15334
03:47:33|0.15334
03:47:34|0.15334
03:47:34|0.15334
03:47:36|0.15334
03:47:37|0.15334
03:47:37|0.15334
03:47:39|0.15334
03:47:39|0.15334
03:47:40|0.15334
03:47:42|0.15334
03:47:43|0.15334
03:47:44|0.15334
03:47:45|0.15334
03:47:46|0.15334
03:47:48|0.15334
03:47:48|0.15334
03:47:50|0.15334
03:47:51|0.15334
03:47:52|0.15334
03:47:53|0.15334
03:47:53|0.15312
03:47:55|0.15312
03:47:55|0.15312
03:47:57|0.15312
03:47:57|0.15312
03:47:58|0.15312
03:47:59|0.15299
03:48:00|0.15299
03:48:02|0.15299
03:48:03|0.15299
03:48:04|0.15305
03:48:05|0.15305
03:48:06|0.15306
03:48:07|0.15314
03:48:08|0.15331
03:48:08|0.15332
03:48:10|0.15332
03:48:11|0.15332
03:48:12|0.15332
03:48:13|0.15332
03:48:14|0.15332
03:48:15|0.15332
03:48:16|0.15332
03:48:17|0.15345
03:48:18|0.15345
03:48:19|0.15345
03:48:21|0.15345
03:48:21|0.15336
03:48:23|0.15336
03:48:23|0.15336
03:48:25|0.15332
03:48:26|0.15332
03:48:28|0.15332
03:48:29|0.15329
03:48:31|0.15329
03:48:31|0.15329
03:48:32|0.15329
03:48:34|0.15329
03:48:34|0.15329
03:48:35|0.15329
03:48:37|0.15329
03:48:38|0.15329
03:48:38|0.15329
03:48:39|0.15329
03:48:41|0.15329
03:48:42|0.15329
03:48:42|0.15329
03:48:44|0.15329
03:48:44|0.15329
03:48:45|0.15329
03:48:47|0.15329
03:48:48|0.15329
03:48:50|0.15329
03:48:50|0.15329
03:48:52|0.15329
03:48:53|0.15329
03:48:54|0.15329
03:48:54|0.15329
03:48:56|0.15329
03:48:56|0.15329
03:48:58|0.15337
03:48:58|0.15337
03:49:00|0.15337
03:49:00|0.15308
03:49:01|0.15308
03:49:02|0.15308
03:49:04|0.15306
03:49:05|0.15285
03:49:05|0.15285
03:49:07|0.15285
03:49:08|0.15285
03:49:09|0.15288
03:49:10|0.15288
03:49:10|0.15288
03:49:13|0.15288
03:49:13|0.15284
03:49:14|0.15284
03:49:15|0.15285
03:49:16|0.15285
03:49:17|0.15285
03:49:18|0.15285
03:49:21|0.15285
03:49:21|0.15285
03:49:23|0.15276
03:49:23|0.15274
03:49:25|0.15274
03:49:26|0.15274
03:49:27|0.15284
03:49:28|0.15284
03:49:29|0.15284
03:49:30|0.15284
03:49:31|0.15284
03:49:32|0.15284
03:49:33|0.15289
03:49:34|0.15289
03:49:36|0.15289
03:49:37|0.15289
03:49:38|0.15289
03:49:38|0.15279
03:49:40|0.15279
03:49:40|0.15279
03:49:41|0.15279
03:49:43|0.15279
03:49:44|0.15279
03:49:45|0.15279
03:49:46|0.15279
03:49:47|0.15279
03:49:48|0.15279
03:49:49|0.15279
03:49:50|0.15279
03:49:52|0.15279
03:49:52|0.15279
03:49:53|0.15279
03:49:55|0.15279
03:49:56|0.15279
03:49:56|0.15279
03:49:57|0.15279
03:49:58|0.15279
03:49:59|0.15279
03:50:01|0.15279
03:50:01|0.15279
03:50:02|0.15279
03:50:04|0.15279
03:50:05|0.15279
03:50:05|0.15279
03:50:06|0.15288
03:50:07|0.15288
03:50:09|0.15288
03:50:10|0.15288
03:50:10|0.15284
03:50:12|0.15284
03:50:12|0.15284
03:50:14|0.15268
03:50:14|0.15268
03:50:15|0.15268
03:50:17|0.15268
03:50:18|0.15268
03:50:18|0.15268
03:50:19|0.15268
03:50:22|0.15268
03:50:22|0.15268
03:50:24|0.15268
03:50:26|0.15268
03:50:28|0.15268
03:50:29|0.15268
03:50:29|0.15268
03:50:31|0.15268
03:50:31|0.15273
03:50:32|0.15274
03:50:33|0.15274
03:50:34|0.15274
03:50:36|0.15274
03:50:37|0.15274
03:50:37|0.15274
03:50:39|0.15274
03:50:40|0.15274
03:50:41|0.15274
03:50:42|0.15274
03:50:43|0.15274
03:50:44|0.15274
03:50:46|0.15274
03:50:47|0.15274
03:50:47|0.15274
03:50:48|0.15262
03:50:49|0.15262
03:50:50|0.15262
03:50:51|0.15262
03:50:52|0.15262
03:50:53|0.15262
03:50:54|0.15262
03:50:56|0.15276
03:50:57|0.15286
03:50:57|0.15286
03:50:59|0.15286
03:51:00|0.15286
03:51:01|0.15298
03:51:01|0.15298
03:51:02|0.15298
03:51:03|0.15298
03:51:05|0.15294
03:51:05|0.15294
03:51:07|0.15294
03:51:08|0.15294
03:51:09|0.15294
03:51:10|0.15294
03:51:11|0.15294
03:51:12|0.15294
03:51:12|0.15294
03:51:14|0.15294
03:51:15|0.15294
03:51:16|0.15294
03:51:17|0.15294
03:51:18|0.15294
03:51:19|0.15294
03:51:20|0.15288
03:51:21|0.15283
03:51:22|0.15283
03:51:23|0.15283
03:51:24|0.15283
03:51:25|0.15283
03:51:26|0.15283
03:51:27|0.15272
03:51:28|0.15272
03:51:29|0.15272
03:51:31|0.15272
03:51:31|0.15272
03:51:32|0.15272
03:51:33|0.15272
03:51:34|0.15261
03:51:35|0.15261
03:51:36|0.15261
03:51:38|0.15261
03:51:39|0.15261
03:51:40|0.15261
03:51:41|0.15261
03:51:42|0.15261
03:51:44|0.15261
03:51:44|0.15261
03:51:45|0.15256
03:51:46|0.15256
03:51:48|0.15256
03:51:48|0.15256
03:51:50|0.15256
03:51:51|0.15256
03:51:52|0.15256
03:51:52|0.15258
03:51:53|0.15258
03:51:54|0.15258
03:51:56|0.15256
03:51:57|0.15256
03:51:58|0.1525
03:51:59|0.15254
03:51:59|0.15254
03:52:01|0.15254
03:52:02|0.15254
03:52:03|0.15254
03:52:04|0.15248
03:52:05|0.15235
03:52:06|0.15238
03:52:07|0.15238
03:52:08|0.15238
03:52:09|0.15238
03:52:10|0.15231
03:52:11|0.15231
03:52:12|0.15227
03:52:14|0.15227
03:52:14|0.15227
03:52:15|0.15224
03:52:17|0.15227
03:52:17|0.15227
03:52:18|0.15223
03:52:19|0.15223
03:52:20|0.15223
03:52:21|0.15223
03:52:22|0.15223
03:52:25|0.15223
03:52:26|0.15219
03:52:27|0.15219
03:52:28|0.15219
03:52:30|0.15219
03:52:31|0.15219
03:52:32|0.15212
03:52:32|0.15192
03:52:33|0.15192
03:52:34|0.15192
03:52:35|0.15202
03:52:36|0.15206
03:52:37|0.15206
03:52:38|0.15206
03:52:39|0.15206
03:52:40|0.15206
03:52:41|0.15206
03:52:42|0.15206
03:52:44|0.15206
03:52:45|0.15206
03:52:46|0.15206
03:52:46|0.15206
03:52:48|0.15206
03:52:49|0.15187
03:52:50|0.15187
03:52:51|0.15187
03:52:52|0.15187
03:52:53|0.15187
03:52:54|0.15187
03:52:55|0.15187
03:52:56|0.15187
03:52:57|0.15187
03:52:58|0.15187
03:52:59|0.15187
03:53:00|0.15187
03:53:01|0.15198
03:53:02|0.15188
03:53:04|0.15188
03:53:04|0.15188
03:53:06|0.15188
03:53:07|0.15188
03:53:09|0.15188
03:53:10|0.1519
03:53:11|0.1519
03:53:12|0.1519
03:53:13|0.1519
03:53:14|0.15152
03:53:15|0.15144
03:53:15|0.15139
03:53:16|0.15139
03:53:17|0.15139
03:53:18|0.15138
03:53:20|0.15132
03:53:21|0.15132
03:53:22|0.15156
03:53:23|0.15159
03:53:25|0.15151
03:53:25|0.15145
03:53:27|0.15145
03:53:27|0.15145
03:53:29|0.15162
03:53:30|0.15161
03:53:32|0.15161
03:53:33|0.15161
03:53:34|0.15152
03:53:36|0.15151
03:53:36|0.15149
03:53:38|0.15149
03:53:39|0.15163
03:53:40|0.1514
03:53:41|0.1514
03:53:42|0.1514
03:53:43|0.1514
03:53:44|0.15132
03:53:45|0.15132
03:53:47|0.15132
03:53:47|0.15132
03:53:48|0.15132
03:53:49|0.15133
03:53:50|0.15133
03:53:51|0.15133
03:53:52|0.15133
03:53:53|0.15133
03:53:54|0.15131
03:53:55|0.15131
03:53:56|0.15131
03:53:58|0.15131
03:53:58|0.15143
03:53:59|0.15143
03:54:01|0.15133
03:54:01|0.15133
03:54:02|0.15133
03:54:04|0.15133
03:54:05|0.15133
03:54:06|0.15139
03:54:07|0.15139
03:54:08|0.15136
03:54:09|0.15149
03:54:10|0.1514
03:54:11|0.1514
03:54:13|0.1514
03:54:13|0.15147
03:54:14|0.15147
03:54:15|0.15147
03:54:16|0.15147
03:54:18|0.15147
03:54:18|0.15147
03:54:19|0.15147
03:54:20|0.15147
03:54:21|0.15147
03:54:22|0.15147
03:54:23|0.15147
03:54:24|0.15147
03:54:26|0.15147
03:54:28|0.15147
03:54:29|0.15147
03:54:30|0.15147
03:54:30|0.15147
03:54:31|0.15147
03:54:33|0.15147
03:54:35|0.15147
03:54:36|0.15147
03:54:37|0.15147
03:54:38|0.15147
03:54:39|0.15156
03:54:40|0.15156
03:54:41|0.15155
03:54:41|0.15165
03:54:43|0.15166
03:54:43|0.15166
03:54:45|0.15166
03:54:46|0.15166
03:54:47|0.15175
03:54:48|0.1516
03:54:49|0.1516
03:54:50|0.15175
03:54:51|0.1518
03:54:52|0.1518
03:54:53|0.15174
03:54:54|0.15168
03:54:55|0.15168
03:54:56|0.15168
03:54:57|0.15174
03:54:59|0.15162
03:55:01|0.15162
03:55:01|0.15162
03:55:02|0.15172
03:55:03|0.15172
03:55:04|0.15177
03:55:06|0.15177
03:55:06|0.15172
03:55:08|0.15172
03:55:09|0.15172
03:55:10|0.15172
03:55:10|0.15179
03:55:12|0.15179
03:55:12|0.15183
03:55:14|0.15188
03:55:15|0.15188
03:55:16|0.15171
03:55:17|0.15171
03:55:18|0.15135
03:55:18|0.15159
03:55:19|0.15145
03:55:20|0.15156
03:55:21|0.15156
03:55:23|0.15156
03:55:23|0.15155
03:55:24|0.15155
03:55:27|0.15155
03:55:28|0.15159
03:55:30|0.15159
03:55:31|0.15159
03:55:31|0.15159
03:55:32|0.15159
03:55:33|0.15159
03:55:35|0.15159
03:55:36|0.15159
03:55:37|0.15159
03:55:38|0.15159
03:55:39|0.15159
03:55:40|0.15135
03:55:41|0.15147
03:55:42|0.15147
03:55:43|0.15147
03:55:43|0.15147
03:55:44|0.15147
03:55:46|0.15147
03:55:47|0.15147
03:55:47|0.15147
03:55:49|0.15147
03:55:49|0.15157
03:55:51|0.15157
03:55:52|0.15157
03:55:52|0.15157
03:55:54|0.15157
03:55:54|0.15157
03:55:56|0.15157
03:55:57|0.15157
03:55:57|0.15157
03:55:59|0.15157
03:56:00|0.15157
03:56:01|0.15157
03:56:02|0.15157
03:56:03|0.15157
03:56:04|0.15157
03:56:06|0.15157
03:56:06|0.15157
03:56:07|0.15157
03:56:08|0.15157
03:56:09|0.15157
03:56:10|0.15157
03:56:11|0.15157
03:56:12|0.15151
03:56:13|0.15151
03:56:14|0.15151
03:56:15|0.15173
03:56:17|0.15173
03:56:17|0.15173
03:56:19|0.15173
03:56:19|0.15173
03:56:20|0.15173
03:56:21|0.15173
03:56:23|0.15173
03:56:24|0.15173
03:56:25|0.15173
03:56:26|0.15173
03:56:28|0.15173
03:56:29|0.15173
03:56:30|0.15173
03:56:32|0.15173
03:56:34|0.1518
03:56:35|0.1518
03:56:36|0.1518
03:56:37|0.1518
03:56:38|0.1518
03:56:39|0.1518
03:56:40|0.1518
03:56:41|0.1518
03:56:43|0.1518
03:56:44|0.1518
03:56:45|0.1518
03:56:46|0.1518
03:56:47|0.1518
03:56:48|0.1518
03:56:49|0.1518
03:56:50|0.1518
03:56:52|0.1518
03:56:52|0.1518
03:56:53|0.1518
03:56:54|0.1518
03:56:56|0.1518
03:56:56|0.1518
03:56:57|0.1518
03:56:58|0.1518
03:57:00|0.1518
03:57:01|0.1518
03:57:02|0.1518
03:57:04|0.1518
03:57:04|0.1518
03:57:05|0.1518
03:57:07|0.15188
03:57:08|0.15188
03:57:09|0.15188
03:57:10|0.15188
03:57:11|0.15188
03:57:12|0.15188
03:57:13|0.15188
03:57:14|0.15188
03:57:15|0.15188
03:57:17|0.15179
03:57:17|0.15179
03:57:19|0.15188
03:57:19|0.15188
03:57:20|0.15188
03:57:21|0.15188
03:57:22|0.15188
03:57:24|0.15188
03:57:25|0.15188
03:57:25|0.15188
03:57:26|0.15188
03:57:29|0.15188
03:57:29|0.15188
03:57:31|0.15188
03:57:32|0.15188
03:57:34|0.15188
03:57:35|0.15188
03:57:36|0.15188
03:57:38|0.15188
03:57:39|0.15188
03:57:40|0.15193
03:57:41|0.15193
03:57:42|0.15193
03:57:42|0.15193
03:57:44|0.15193
03:57:45|0.15193
03:57:46|0.15193
03:57:47|0.15193
03:57:48|0.15193
03:57:49|0.15193
03:57:50|0.15193
03:57:51|0.15193
03:57:52|0.15193
03:57:53|0.15193
03:57:54|0.15193
03:57:55|0.15193
03:57:56|0.15193
03:57:57|0.15193
03:57:58|0.15193
03:57:59|0.15193
03:58:00|0.15193
03:58:01|0.15193
03:58:02|0.15193
03:58:04|0.15193
03:58:04|0.15193
03:58:05|0.15193
03:58:06|0.15193
03:58:08|0.15193
03:58:09|0.15193
03:58:10|0.15193
03:58:11|0.15193
03:58:12|0.15193
03:58:13|0.15193
03:58:14|0.15187
03:58:15|0.15187
03:58:16|0.15187
03:58:17|0.15187
03:58:19|0.15187
03:58:19|0.15187
03:58:20|0.15187
03:58:21|0.15187
03:58:23|0.15187
03:58:23|0.15187
03:58:24|0.15187
03:58:25|0.15187
03:58:27|0.15187
03:58:28|0.15187
03:58:30|0.15187
03:58:31|0.15187
03:58:33|0.15187
03:58:33|0.15191
03:58:34|0.15191
03:58:36|0.15191
03:58:37|0.15191
03:58:39|0.15191
03:58:39|0.15191
03:58:41|0.15198
03:58:42|0.15198
03:58:43|0.15198
03:58:44|0.15198
03:58:45|0.15198
03:58:47|0.15198
03:58:48|0.15198
03:58:48|0.15198
03:58:50|0.15198
03:58:51|0.15198
03:58:52|0.15198
03:58:54|0.15198
03:58:55|0.15198
03:58:56|0.15198
03:58:57|0.15198
03:58:58|0.15198
03:58:59|0.15201
03:59:00|0.15201
03:59:01|0.15201
03:59:02|0.15211
03:59:03|0.15211
03:59:04|0.15211
03:59:05|0.15211
03:59:07|0.15211
03:59:07|0.15211
03:59:09|0.15211
03:59:10|0.15211
03:59:11|0.15211
03:59:11|0.15211
03:59:13|0.15211
03:59:14|0.15211
03:59:14|0.15211
03:59:15|0.15205
03:59:16|0.15205
03:59:18|0.15205
03:59:24|0.15205
03:59:25|0.15205
03:59:26|0.15205
03:59:27|0.15205
03:59:29|0.15205
03:59:29|0.15205
03:59:31|0.15205
03:59:32|0.15205
03:59:32|0.15205
03:59:33|0.15205
03:59:34|0.15205
03:59:36|0.15205
03:59:37|0.15205
03:59:37|0.15205
03:59:39|0.15205
03:59:40|0.15205
03:59:41|0.15205
03:59:42|0.15205
03:59:44|0.15205
03:59:45|0.15205
03:59:46|0.15205
03:59:47|0.15205
03:59:48|0.15211
03:59:49|0.15211
03:59:50|0.15211
03:59:51|0.15211
03:59:52|0.15211
03:59:54|0.15211
03:59:55|0.15211
03:59:56|0.15211
03:59:57|0.15211
03:59:59|0.15211
04:00:00|0.15211
04:00:00|0.1521
04:00:01|0.1521
04:00:02|0.1521
04:00:03|0.15199
04:00:04|0.15199
04:00:05|0.15199
04:00:06|0.15209
04:00:07|0.15209
04:00:08|0.15208
04:00:09|0.15202
04:00:10|0.15203
04:00:11|0.15203
04:00:12|0.15203
04:00:13|0.15203
04:00:14|0.15203
04:00:16|0.15203
04:00:17|0.15203
04:00:19|0.15203
04:00:19|0.15195
04:00:20|0.152
04:00:21|0.152
04:00:23|0.15198
04:00:24|0.15198
04:00:24|0.15198
04:00:25|0.15198
04:00:26|0.15198
04:00:28|0.15198
04:00:29|0.15198
04:00:30|0.15198
04:00:31|0.15198
04:00:32|0.15198
04:00:34|0.15198
04:00:35|0.15198
04:00:36|0.15198
04:00:37|0.15198
04:00:39|0.15198
04:00:40|0.15198
04:00:40|0.15198
04:00:41|0.15202
04:00:43|0.15202
04:00:43|0.15202
04:00:44|0.15202
04:00:46|0.15196
04:00:46|0.15196
04:00:47|0.15196
04:00:49|0.15196
04:00:50|0.15193
04:00:51|0.15193
04:00:52|0.15191
04:00:53|0.15187
04:00:54|0.15187
04:00:55|0.15187
04:00:56|0.15187
04:00:57|0.15187
04:00:58|0.15187
04:00:59|0.15187
04:00:59|0.15187
04:01:01|0.15187
04:01:01|0.15187
04:01:03|0.15173
04:01:04|0.15173
04:01:05|0.15173
04:01:06|0.1517
04:01:07|0.1517
04:01:08|0.1517
04:01:09|0.15177
04:01:10|0.15177
04:01:11|0.15177
04:01:12|0.15177
04:01:14|0.15177
04:01:15|0.15177
04:01:15|0.15177
04:01:16|0.15186
04:01:18|0.15186
04:01:19|0.15193
04:01:19|0.15193
04:01:21|0.15193
04:01:22|0.15193
04:01:23|0.15193
04:01:24|0.15193
04:01:25|0.15193
04:01:26|0.15193
04:01:27|0.15193
04:01:28|0.15193
04:01:29|0.15183
04:01:30|0.15183
04:01:31|0.15183
04:01:33|0.15183
04:01:35|0.15183
04:01:35|0.15183
04:01:37|0.15183
04:01:38|0.15185
04:01:40|0.15185
04:01:41|0.15185
04:01:42|0.15185
04:01:43|0.15157
04:01:45|0.1517
04:01:46|0.1517
04:01:47|0.1517
04:01:48|0.15158
04:01:49|0.15158
04:01:50|0.15156
04:01:51|0.15163
04:01:52|0.15163
04:01:53|0.15156
04:01:54|0.15156
04:01:56|0.15156
04:01:56|0.15156
04:01:58|0.15156
04:01:58|0.15156
04:01:59|0.15156
04:02:01|0.15163
04:02:01|0.15163
04:02:03|0.15163
04:02:03|0.15163
04:02:05|0.15169
04:02:06|0.15169
04:02:07|0.15169
04:02:08|0.15169
04:02:08|0.15169
04:02:10|0.15169
04:02:11|0.15169
04:02:12|0.15169
04:02:13|0.15169
04:02:14|0.15169
04:02:15|0.15169
04:02:16|0.15164
04:02:17|0.15164
04:02:18|0.15164
04:02:19|0.15164
04:02:20|0.15164
04:02:21|0.15164
04:02:22|0.15164
04:02:23|0.15164
04:02:24|0.15164
04:02:26|0.15164
04:02:27|0.15164
04:02:28|0.15163
04:02:29|0.15163
04:02:29|0.15163
04:02:30|0.15163
04:02:31|0.15163
04:02:32|0.15163
04:02:33|0.15159
04:02:35|0.15159
04:02:36|0.15159
04:02:38|0.15159
04:02:39|0.15154
04:02:41|0.15153
04:02:41|0.15142
04:02:42|0.15142
04:02:44|0.15142
04:02:44|0.15142
04:02:45|0.15142
04:02:46|0.15142
04:02:47|0.15142
04:02:49|0.15142
04:02:50|0.15142
04:02:51|0.15142
04:02:52|0.15142
04:02:53|0.1515
04:02:54|0.1515
04:02:55|0.1515
04:02:56|0.1515
04:02:58|0.1515
04:02:59|0.1515
04:02:59|0.1515
04:03:01|0.1515
04:03:01|0.1515
04:03:04|0.15146
04:03:05|0.15146
04:03:06|0.15145
04:03:06|0.15145
04:03:08|0.15145
04:03:09|0.15145
04:03:10|0.15141
04:03:11|0.15146
04:03:12|0.15146
04:03:13|0.15146
04:03:14|0.15146
04:03:15|0.15146
04:03:16|0.15146
04:03:17|0.15146
04:03:18|0.15146
04:03:19|0.15146
04:03:21|0.15146
04:03:22|0.15146
04:03:22|0.15146
04:03:24|0.15146
04:03:24|0.15146
04:03:26|0.15146
04:03:26|0.15146
04:03:28|0.15146
04:03:29|0.15146
04:03:30|0.15146
04:03:31|0.15146
04:03:32|0.15131
04:03:33|0.15131
04:03:34|0.15131
04:03:35|0.15131
04:03:36|0.15131
04:03:38|0.15131
04:03:38|0.15131
04:03:39|0.15131
04:03:41|0.15131
04:03:42|0.15131
04:03:43|0.15131
04:03:45|0.15131
04:03:45|0.15131
04:03:46|0.15131
04:03:47|0.15131
04:03:49|0.15139
04:03:50|0.15139
04:03:51|0.15139
04:03:52|0.15134
04:03:53|0.15134
04:03:53|0.15155
04:03:55|0.15155
04:03:55|0.15155
04:03:56|0.15155
04:03:58|0.15155
04:03:59|0.15155
04:04:00|0.15155
04:04:01|0.15155
04:04:02|0.15155
04:04:03|0.15155
04:04:05|0.15155
04:04:05|0.15155
04:04:06|0.15155
04:04:07|0.15155
04:04:09|0.15155
04:04:09|0.15155
04:04:10|0.15155
04:04:12|0.15155
04:04:12|0.15155
04:04:14|0.15148
04:04:14|0.15167
04:04:15|0.15167
04:04:17|0.15167
04:04:18|0.15167
04:04:19|0.15167
04:04:20|0.15167
04:04:21|0.15167
04:04:21|0.15167
04:04:22|0.15167
04:04:24|0.15167
04:04:25|0.15167
04:04:25|0.15167
04:04:26|0.15167
04:04:28|0.15167
04:04:29|0.15167
04:04:30|0.15167
04:04:31|0.15155
04:04:32|0.15155
04:04:34|0.15156
04:04:35|0.15154
04:04:35|0.15154
04:04:37|0.15154
04:04:38|0.15154
04:04:39|0.15154
04:04:40|0.15154
04:04:42|0.15157
04:04:43|0.15157
04:04:44|0.15157
04:04:45|0.15157
04:04:46|0.15157
04:04:47|0.15157
04:04:47|0.15157
04:04:49|0.15157
04:04:50|0.15157
04:04:52|0.15157
04:04:52|0.15154
04:04:54|0.15154
04:04:55|0.15154
04:04:56|0.15154
04:04:56|0.15154
04:04:58|0.15154
04:04:58|0.15154
04:04:59|0.15154
04:05:01|0.15154
04:05:02|0.15154
04:05:03|0.15154
04:05:04|0.15154
04:05:04|0.15154
04:05:05|0.15154
04:05:07|0.15144
04:05:08|0.15163
04:05:08|0.15163
04:05:10|0.15163
04:05:11|0.15163
04:05:12|0.15155
04:05:13|0.15155
04:05:14|0.15155
04:05:15|0.15155
04:05:16|0.15155
04:05:17|0.15155
04:05:18|0.15155
04:05:20|0.15155
04:05:20|0.15155
04:05:21|0.15153
04:05:22|0.15153
04:05:24|0.15153
04:05:24|0.15136
04:05:25|0.15136
04:05:26|0.15136
04:05:28|0.15137
04:05:29|0.15137
04:05:30|0.15137
04:05:31|0.15131
04:05:32|0.15135
04:05:33|0.15135
04:05:34|0.15135
04:05:35|0.15135
04:05:37|0.15135
04:05:38|0.15135
04:05:40|0.15135
04:05:41|0.15135
04:05:41|0.15135
04:05:43|0.15135
04:05:44|0.15135
04:05:44|0.15135
04:05:45|0.15135
04:05:47|0.15137
04:05:48|0.15137
04:05:49|0.15127
04:05:50|0.15127
04:05:51|0.15127
04:05:52|0.15127
04:05:54|0.15127
04:05:54|0.15127
04:05:56|0.15127
04:05:56|0.15133
04:05:57|0.15133
04:05:58|0.15125
04:05:59|0.15125
04:06:00|0.15123
04:06:01|0.15123
04:06:03|0.15129
04:06:03|0.15129
04:06:04|0.15129
04:06:05|0.15129
04:06:06|0.15129
04:06:08|0.15129
04:06:09|0.15138
04:06:10|0.15138
04:06:11|0.15138
04:06:12|0.15138
04:06:13|0.15138
04:06:14|0.15138
04:06:15|0.15138
04:06:16|0.15138
04:06:17|0.15138
04:06:19|0.15138
04:06:19|0.15133
04:06:20|0.15133
04:06:21|0.15133
04:06:22|0.15133
04:06:23|0.15132
04:06:25|0.15134
04:06:25|0.15134
04:06:26|0.15134
04:06:27|0.15123
04:06:28|0.15123
04:06:29|0.15131
04:06:31|0.15131
04:06:31|0.15131
04:06:32|0.15131
04:06:33|0.15131
04:06:34|0.15131
04:06:35|0.15099
04:06:37|0.15091
04:06:39|0.15097
04:06:40|0.15097
04:06:40|0.15097
04:06:43|0.151
04:06:43|0.15103
04:06:45|0.15103
04:06:46|0.15102
04:06:47|0.15102
04:06:48|0.15102
04:06:50|0.15105
04:06:51|0.15105
04:06:51|0.15105
04:06:52|0.15105
04:06:54|0.15105
04:06:54|0.15106
04:06:56|0.15109
04:06:56|0.15109
04:06:58|0.15111
04:06:59|0.15111
04:06:59|0.15111
04:07:01|0.15111
04:07:02|0.15085
04:07:03|0.15089
04:07:04|0.15089
04:07:05|0.15106
04:07:07|0.15106
04:07:08|0.15102
04:07:08|0.15102
04:07:09|0.15102
04:07:10|0.15102
04:07:11|0.15102
04:07:12|0.15102
04:07:13|0.15102
04:07:14|0.15087
04:07:15|0.15087
04:07:17|0.15087
04:07:17|0.15098
04:07:18|0.15098
04:07:20|0.15098
04:07:20|0.15098
04:07:21|0.15098
04:07:23|0.15099
04:07:23|0.15099
04:07:24|0.15099
04:07:26|0.15102
04:07:27|0.15102
04:07:28|0.15107
04:07:29|0.15107
04:07:30|0.15093
04:07:32|0.15093
04:07:33|0.15093
04:07:34|0.15093
04:07:35|0.15094
04:07:36|0.15094
04:07:37|0.15085
04:07:38|0.15085
04:07:39|0.15096
04:07:40|0.15096
04:07:41|0.15096
04:07:43|0.15096
04:07:44|0.15096
04:07:45|0.15099
04:07:47|0.15099
04:07:47|0.15097
04:07:49|0.15097
04:07:50|0.15097
04:07:51|0.15097
04:07:52|0.15097
04:07:54|0.15097
04:07:55|0.15097
04:07:56|0.15097
04:07:57|0.15087
04:07:58|0.15088
04:07:58|0.15087
04:08:00|0.15087
04:08:01|0.15065
04:08:02|0.15068
04:08:03|0.15067
04:08:04|0.15068
04:08:05|0.1507
04:08:07|0.1507
04:08:07|0.15074
04:08:08|0.15074
04:08:10|0.15075
04:08:11|0.15079
04:08:11|0.15078
04:08:12|0.15078
04:08:13|0.15078
04:08:15|0.15078
04:08:16|0.15078
04:08:16|0.15079
04:08:17|0.15079
04:08:19|0.15079
04:08:20|0.15079
04:08:21|0.15079
04:08:22|0.15079
04:08:23|0.1508
04:08:24|0.1508
04:08:26|0.1508
04:08:26|0.15078
04:08:27|0.15078
04:08:28|0.15078
04:08:30|0.1508
04:08:31|0.1508
04:08:32|0.1508
04:08:32|0.1508
04:08:33|0.1508
04:08:34|0.1508
04:08:35|0.1508
04:08:37|0.1508
04:08:37|0.1508
04:08:39|0.1508
04:08:41|0.1508
04:08:42|0.1508
04:08:43|0.1508
04:08:44|0.15084
04:08:45|0.15089
04:08:46|0.15092
04:08:47|0.15092
04:08:48|0.1509
04:08:49|0.1509
04:08:51|0.1509
04:08:51|0.1509
04:08:53|0.1509
04:08:53|0.1509
04:08:55|0.1509
04:08:56|0.1509
04:08:57|0.1509
04:08:58|0.1509
04:08:59|0.15085
04:09:00|0.15085
04:09:01|0.15085
04:09:02|0.15085
04:09:03|0.15085
04:09:04|0.15085
04:09:05|0.15085
04:09:06|0.15085
04:09:07|0.15085
04:09:08|0.15085
04:09:10|0.15085
04:09:10|0.15085
04:09:11|0.15085
04:09:13|0.15085
04:09:13|0.15085
04:09:15|0.15085
04:09:15|0.15085
04:09:16|0.15085
04:09:18|0.15108
04:09:19|0.15093
04:09:20|0.15093
04:09:21|0.15098
04:09:22|0.15098
04:09:23|0.15098
04:09:25|0.15098
04:09:26|0.15099
04:09:26|0.15099
04:09:28|0.15099
04:09:29|0.15099
04:09:30|0.15099
04:09:31|0.15099
04:09:32|0.15099
04:09:33|0.15099
04:09:34|0.15099
04:09:36|0.15099
04:09:36|0.15099
04:09:38|0.15099
04:09:38|0.15099
04:09:39|0.15099
04:09:41|0.15099
04:09:43|0.15099
04:09:44|0.15099
04:09:44|0.15099
04:09:45|0.15099
04:09:47|0.15099
04:09:48|0.15099
04:09:49|0.15099
04:09:50|0.15099
04:09:51|0.15099
04:09:52|0.15099
04:09:54|0.15099
04:09:55|0.15099
04:09:56|0.15099
04:09:56|0.15099
04:09:58|0.15099
04:09:59|0.15099
04:10:00|0.15099
04:10:01|0.15099
04:10:02|0.15099
04:10:04|0.15099
04:10:05|0.15099
04:10:05|0.15087
04:10:06|0.15087
04:10:07|0.15098
04:10:09|0.15098
04:10:10|0.15098
04:10:11|0.15098
04:10:12|0.15098
04:10:14|0.15098
04:10:14|0.15098
04:10:15|0.15084
04:10:16|0.15082
04:10:17|0.15082
04:10:19|0.15082
04:10:19|0.15082
04:10:21|0.15082
04:10:21|0.15082
04:10:22|0.15082
04:10:23|0.15082
04:10:25|0.15082
04:10:25|0.15082
04:10:27|0.15082
04:10:28|0.15082
04:10:29|0.15082
04:10:29|0.15084
04:10:31|0.15084
04:10:32|0.15084
04:10:33|0.15084
04:10:33|0.15084
04:10:34|0.15084
04:10:36|0.15084
04:10:36|0.15084
04:10:38|0.15084
04:10:38|0.15084
04:10:40|0.15084
04:10:41|0.15084
04:10:42|0.15084
04:10:43|0.15084
04:10:44|0.15084
04:10:45|0.15062
04:10:46|0.15062
04:10:48|0.15062
04:10:49|0.15062
04:10:50|0.15062
04:10:50|0.15062
04:10:52|0.15062
04:10:53|0.15073
04:10:54|0.15073
04:10:55|0.15073
04:10:56|0.15073
04:10:57|0.15071
04:10:58|0.15071
04:10:59|0.15071
04:11:01|0.15071
04:11:01|0.15071
04:11:02|0.15071
04:11:04|0.15071
04:11:04|0.15074
04:11:06|0.15074
04:11:07|0.15074
04:11:07|0.15074
04:11:10|0.15074
04:11:10|0.15074
04:11:11|0.15074
04:11:13|0.15074
04:11:13|0.15074
04:11:15|0.15074
04:11:16|0.15074
04:11:16|0.15065
04:11:17|0.15065
04:11:18|0.15065
04:11:19|0.15073
04:11:20|0.15073
04:11:21|0.15073
04:11:22|0.15073
04:11:24|0.15073
04:11:25|0.15073
04:11:26|0.15073
04:11:27|0.15073
04:11:28|0.15075
04:11:29|0.15065
04:11:30|0.15065
04:11:31|0.15061
04:11:33|0.15067
04:11:33|0.15067
04:11:35|0.15067
04:11:35|0.15067
04:11:37|0.15063
04:11:38|0.15063
04:11:39|0.15057
04:11:40|0.15057
04:11:42|0.15066
04:11:43|0.15066
04:11:44|0.15066
04:11:45|0.15066
04:11:46|0.15066
04:11:48|0.15066
04:11:49|0.15066
04:11:50|0.15066
04:11:50|0.15066
04:11:52|0.15066
04:11:53|0.15066
04:11:54|0.15079
04:11:55|0.15079
04:11:55|0.15076
04:11:56|0.15076
04:11:57|0.15076
04:11:59|0.15076
04:11:59|0.15076
04:12:01|0.15076
04:12:02|0.15067
04:12:03|0.15074
04:12:04|0.15074
04:12:05|0.15074
04:12:06|0.15074
04:12:07|0.15074
04:12:08|0.15074
04:12:09|0.15074
04:12:10|0.15074
04:12:11|0.15074
04:12:12|0.15074
04:12:13|0.15074
04:12:14|0.15074
04:12:15|0.15074
04:12:16|0.15062
04:12:17|0.1507
04:12:18|0.1507
04:12:19|0.1507
04:12:20|0.1507
04:12:21|0.1507
04:12:22|0.1507
04:12:23|0.1507
04:12:24|0.1507
04:12:25|0.15063
04:12:26|0.15063
04:12:27|0.15063
04:12:29|0.15063
04:12:30|0.15063
04:12:30|0.15063
04:12:32|0.15069
04:12:33|0.15069
04:12:34|0.15069
04:12:34|0.15069
04:12:36|0.15061
04:12:36|0.15067
04:12:38|0.15068
04:12:39|0.15068
04:12:39|0.15068
04:12:41|0.15068
04:12:42|0.15068
04:12:44|0.15068
04:12:46|0.15067
04:12:46|0.15067
04:12:47|0.15067
04:12:49|0.15067
04:12:50|0.15067
04:12:51|0.15067
04:12:51|0.15067
04:12:53|0.15067
04:12:53|0.15067
04:12:55|0.15067
04:12:56|0.15067
04:12:57|0.15067
04:12:58|0.15067
04:12:59|0.15067
04:13:01|0.15067
04:13:01|0.15067
04:13:02|0.15067
04:13:03|0.15067
04:13:04|0.15067
04:13:06|0.15067
04:13:07|0.15061
04:13:08|0.15061
04:13:09|0.15061
04:13:10|0.15065
04:13:12|0.15065
04:13:13|0.15065
04:13:13|0.15065
04:13:14|0.15065
04:13:15|0.15065
04:13:16|0.15065
04:13:18|0.15055
04:13:19|0.15065
04:13:19|0.15065
04:13:20|0.15065
04:13:22|0.15065
04:13:22|0.15065
04:13:23|0.15065
04:13:25|0.15065
04:13:25|0.15066
04:13:27|0.15066
04:13:29|0.15066
04:13:29|0.15066
04:13:30|0.15066
04:13:31|0.15066
04:13:32|0.15066
04:13:33|0.15066
04:13:34|0.15066
04:13:35|0.15066
04:13:37|0.15066
04:13:38|0.15066
04:13:38|0.15066
04:13:39|0.15066
04:13:41|0.15066
04:13:41|0.15066
04:13:42|0.15066
04:13:43|0.15066
04:13:46|0.15027
04:13:47|0.15035
04:13:48|0.15035
04:13:49|0.15043
04:13:50|0.15043
04:13:51|0.15043
04:13:53|0.15042
04:13:54|0.15042
04:13:55|0.15042
04:13:56|0.15042
04:13:58|0.15042
04:13:59|0.15042
04:14:00|0.15044
04:14:01|0.15044
04:14:02|0.15044
04:14:03|0.15044
04:14:04|0.15044
04:14:04|0.15044
04:14:06|0.15047
04:14:07|0.15045
04:14:08|0.15045
04:14:09|0.15048
04:14:10|0.15048
04:14:11|0.15048
04:14:12|0.15048
04:14:14|0.15048
04:14:15|0.15048
04:14:15|0.15048
04:14:16|0.15048
04:14:18|0.15047
04:14:19|0.15047
04:14:19|0.15047
04:14:21|0.15047
04:14:22|0.15042
04:14:23|0.15042
04:14:24|0.15041
04:14:25|0.15045
04:14:26|0.15045
04:14:27|0.15044
04:14:28|0.15044
04:14:29|0.15038
04:14:30|0.15042
04:14:31|0.15042
04:14:33|0.15042
04:14:33|0.15045
04:14:34|0.15045
04:14:35|0.15037
04:14:37|0.15037
04:14:37|0.15043
04:14:38|0.15043
04:14:39|0.15043
04:14:40|0.15044
04:14:41|0.15051
04:14:43|0.15054
04:14:43|0.15054
04:14:44|0.15054
04:14:46|0.15054
04:14:47|0.15054
04:14:49|0.15056
04:14:50|0.15056
04:14:51|0.15056
04:14:52|0.15056
04:14:54|0.15056
04:14:54|0.15056
04:14:55|0.15056
04:14:57|0.15056
04:14:58|0.15056
04:14:59|0.15046
04:15:00|0.15046
04:15:01|0.15046
04:15:02|0.15046
04:15:04|0.15046
04:15:05|0.15046
04:15:06|0.15047
04:15:07|0.15044
04:15:08|0.15038
04:15:09|0.15037
04:15:10|0.15037
04:15:11|0.15037
04:15:12|0.15037
04:15:13|0.15037
04:15:14|0.15037
04:15:15|0.15037
04:15:16|0.15037
04:15:17|0.15037
04:15:18|0.15046
04:15:19|0.15046
04:15:20|0.15046
04:15:22|0.15037
04:15:22|0.15037
04:15:24|0.15037
04:15:24|0.15043
04:15:26|0.15051
04:15:26|0.1508
04:15:27|0.1508
04:15:28|0.1508
04:15:29|0.1508
04:15:31|0.1508
04:15:32|0.1508
04:15:32|0.1508
04:15:34|0.1508
04:15:34|0.1508
04:15:36|0.1508
04:15:37|0.1508
04:15:38|0.1508
04:15:39|0.1508
04:15:40|0.1508
04:15:41|0.1508
04:15:42|0.1508
04:15:43|0.1508
04:15:44|0.15076
04:15:45|0.15076
04:15:47|0.15076
04:15:48|0.15076
04:15:50|0.15076
04:15:51|0.15076
04:15:52|0.15076
04:15:53|0.15076
04:15:54|0.15076
04:15:55|0.15076
04:15:57|0.15062
04:15:58|0.15062
04:15:58|0.15062
04:16:00|0.15062
04:16:00|0.15062
04:16:01|0.15056
04:16:02|0.15056
04:16:04|0.15056
04:16:04|0.15063
04:16:06|0.15063
04:16:07|0.15051
04:16:08|0.15051
04:16:09|0.15046
04:16:10|0.15046
04:16:11|0.15046
04:16:13|0.15046
04:16:14|0.15046
04:16:14|0.15042
04:16:16|0.15042
04:16:17|0.1505
04:16:18|0.15042
04:16:19|0.15041
04:16:20|0.15041
04:16:22|0.15037
04:16:22|0.15043
04:16:23|0.15043
04:16:24|0.15043
04:16:25|0.15043
04:16:26|0.15043
04:16:27|0.15043
04:16:28|0.1504
04:16:29|0.15045
04:16:31|0.15045
04:16:31|0.15045
04:16:33|0.15053
04:16:33|0.15053
04:16:35|0.15053
04:16:36|0.15053
04:16:37|0.15053
04:16:38|0.15053
04:16:39|0.15053
04:16:40|0.15053
04:16:41|0.15053
04:16:42|0.15053
04:16:43|0.15053
04:16:44|0.15053
04:16:45|0.15053
04:16:46|0.15053
04:16:48|0.15059
04:16:49|0.15059
04:16:50|0.15059
04:16:52|0.15059
04:16:54|0.15059
04:16:55|0.15059
04:16:55|0.15059
04:16:57|0.15059
04:16:57|0.15059
04:16:59|0.15059
04:17:00|0.15059
04:17:01|0.15059
04:17:02|0.15059
04:17:04|0.15059
04:17:05|0.15059
04:17:05|0.15053
04:17:07|0.15053
04:17:07|0.15049
04:17:09|0.15046
04:17:10|0.15046
04:17:11|0.15046
04:17:12|0.15046
04:17:13|0.15046
04:17:14|0.15046
04:17:15|0.1504
04:17:16|0.15042
04:17:18|0.15049
04:17:19|0.15051
04:17:20|0.15051
04:17:20|0.15051
04:17:21|0.15051
04:17:22|0.15051
04:17:24|0.15051
04:17:24|0.15051
04:17:25|0.15051
04:17:27|0.15046
04:17:28|0.15046
04:17:29|0.15046
04:17:30|0.15046
04:17:31|0.15046
04:17:32|0.15046
04:17:34|0.15046
04:17:34|0.15046
04:17:36|0.15046
04:17:36|0.15046
04:17:37|0.15046
04:17:39|0.15046
04:17:40|0.15046
04:17:41|0.15053
04:17:42|0.15053
04:17:43|0.15046
04:17:43|0.1504
04:17:45|0.1504
04:17:45|0.1504
04:17:47|0.1504
04:17:48|0.1504
04:17:49|0.1504
04:17:50|0.1504
04:17:52|0.1504
04:17:53|0.1504
04:17:54|0.1504
04:17:55|0.15046
04:17:56|0.15039
04:17:58|0.15045
04:17:59|0.15045
04:18:00|0.15045
04:18:01|0.15045
04:18:02|0.15045
04:18:04|0.15045
04:18:05|0.15044
04:18:07|0.15036
04:18:08|0.15036
04:18:09|0.15036
04:18:11|0.15036
04:18:11|0.15036
04:18:12|0.15041
04:18:14|0.15041
04:18:15|0.15041
04:18:16|0.15041
04:18:17|0.15041
04:18:18|0.15041
04:18:20|0.15041
04:18:20|0.15034
04:18:22|0.15034
04:18:23|0.15038
04:18:24|0.15038
04:18:24|0.15038
04:18:26|0.15038
04:18:27|0.15037
04:18:28|0.15038
04:18:29|0.15026
04:18:30|0.15026
04:18:31|0.15024
04:18:32|0.15025
04:18:34|0.15017
04:18:34|0.15023
04:18:35|0.15022
04:18:37|0.15022
04:18:37|0.15022
04:18:38|0.15014
04:18:39|0.15019
04:18:40|0.14991
04:18:41|0.14992
04:18:43|0.14978
04:18:44|0.14994
04:18:45|0.14981
04:18:46|0.1498
04:18:47|0.14978
04:18:47|0.14977
04:18:50|0.14977
04:18:50|0.14975
04:18:52|0.14978
04:18:52|0.14977
04:18:53|0.14976
04:18:55|0.14976
04:18:56|0.14976
04:18:58|0.14965
04:18:58|0.14956
04:19:00|0.14963
04:19:00|0.14956
04:19:02|0.14962
04:19:02|0.14962
04:19:04|0.14962
04:19:04|0.14962
04:19:05|0.14962
04:19:07|0.14962
04:19:08|0.14955
04:19:09|0.14945
04:19:10|0.14951
04:19:11|0.14953
04:19:13|0.1495
04:19:13|0.1495
04:19:14|0.1495
04:19:15|0.1495
04:19:17|0.14948
04:19:17|0.14947
04:19:18|0.14941
04:19:19|0.14941
04:19:21|0.14941
04:19:21|0.1494
04:19:22|0.14937
04:19:23|0.14937
04:19:24|0.14936
04:19:25|0.14936
04:19:27|0.14936
04:19:27|0.14935
04:19:29|0.14936
04:19:30|0.14936
04:19:32|0.14936
04:19:32|0.14936
04:19:34|0.14936
04:19:36|0.14936
04:19:36|0.14927
04:19:38|0.14931
04:19:39|0.14931
04:19:39|0.14923
04:19:41|0.14907
04:19:41|0.14921
04:19:42|0.14925
04:19:44|0.14926
04:19:45|0.14935
04:19:46|0.14926
04:19:46|0.14926
04:19:47|0.14926
04:19:50|0.14926
04:19:50|0.14919
04:19:52|0.14926
04:19:54|0.14926
04:19:55|0.14926
04:19:56|0.14926
04:19:57|0.14925
04:19:58|0.14925
04:19:59|0.14925
04:20:01|0.14925
04:20:02|0.14925
04:20:02|0.14931
04:20:04|0.14931
04:20:05|0.14931
04:20:06|0.14926
04:20:07|0.14926
04:20:08|0.14933
04:20:09|0.14933
04:20:10|0.14933
04:20:11|0.14933
04:20:12|0.14933
04:20:13|0.14934
04:20:15|0.14926
04:20:15|0.14926
04:20:17|0.1493
04:20:18|0.14933
04:20:18|0.14934
04:20:20|0.14933
04:20:21|0.14926
04:20:22|0.14932
04:20:23|0.14934
04:20:24|0.14934
04:20:24|0.14934
04:20:26|0.14936
04:20:27|0.14934
04:20:28|0.14947
04:20:28|0.14956
04:20:30|0.14956
04:20:31|0.14952
04:20:33|0.14952
04:20:33|0.14952
04:20:34|0.14952
04:20:35|0.14952
04:20:36|0.14945
04:20:38|0.14945
04:20:38|0.14953
04:20:40|0.14953
04:20:40|0.14952
04:20:41|0.14953
04:20:42|0.14953
04:20:43|0.14945
04:20:44|0.14945
04:20:46|0.14945
04:20:47|0.14945
04:20:47|0.14945
04:20:48|0.14939
04:20:50|0.14939
04:20:52|0.14939
04:20:52|0.14939
04:20:53|0.14939
04:20:54|0.14939
04:20:56|0.14939
04:20:57|0.14939
04:20:59|0.14937
04:21:00|0.14933
04:21:01|0.14933
04:21:02|0.14935
04:21:03|0.14937
04:21:04|0.14937
04:21:05|0.14937
04:21:07|0.14937
04:21:08|0.14935
04:21:08|0.14935
04:21:10|0.14945
04:21:11|0.14945
04:21:11|0.14945
04:21:12|0.14945
04:21:14|0.14937
04:21:14|0.14938
04:21:15|0.14938
04:21:17|0.14949
04:21:18|0.14949
04:21:19|0.14949
04:21:20|0.14949
04:21:21|0.14949
04:21:22|0.14953
04:21:23|0.14953
04:21:24|0.14953
04:21:25|0.14957
04:21:27|0.14957
04:21:27|0.14957
04:21:28|0.14957
04:21:29|0.14957
04:21:30|0.14964
04:21:31|0.14964
04:21:32|0.14964
04:21:33|0.14964
04:21:35|0.14964
04:21:36|0.14964
04:21:36|0.14964
04:21:37|0.14964
04:21:39|0.1495
04:21:40|0.1495
04:21:41|0.1495
04:21:42|0.1495
04:21:43|0.1495
04:21:44|0.1495
04:21:45|0.14978
04:21:46|0.1498
04:21:47|0.1498
04:21:49|0.14979
04:21:49|0.14979
04:21:50|0.14979
04:21:52|0.14979
04:21:53|0.14979
04:21:54|0.14979
04:21:56|0.14979
04:21:56|0.14979
04:21:57|0.14979
04:21:58|0.14979
04:21:59|0.14979
04:22:01|0.14981
04:22:01|0.14981
04:22:02|0.14981
04:22:03|0.14987
04:22:06|0.14986
04:22:07|0.14975
04:22:08|0.14981
04:22:08|0.14981
04:22:10|0.14981
04:22:11|0.14981
04:22:12|0.14981
04:22:13|0.1498
04:22:14|0.1498
04:22:15|0.1498
04:22:16|0.1498
04:22:17|0.1498
04:22:19|0.14985
04:22:19|0.14985
04:22:20|0.14985
04:22:21|0.14985
04:22:23|0.14985
04:22:23|0.14985
04:22:24|0.14985
04:22:26|0.14985
04:22:27|0.14985
04:22:27|0.14986
04:22:28|0.14989
04:22:29|0.14991
04:22:30|0.14991
04:22:32|0.14991
04:22:32|0.14991
04:22:34|0.14986
04:22:35|0.14986
04:22:36|0.1499
04:22:38|0.1499
04:22:38|0.1499
04:22:39|0.1499
04:22:40|0.14992
04:22:41|0.14991
04:22:43|0.14991
04:22:43|0.14991
04:22:44|0.14991
04:22:45|0.14992
04:22:46|0.14992
04:22:47|0.14992
04:22:49|0.14992
04:22:50|0.14992
04:22:50|0.14992
04:22:51|0.14992
04:22:52|0.14992
04:22:55|0.14996
04:22:56|0.14995
04:22:56|0.14995
04:22:59|0.14996
04:23:00|0.14987
04:23:01|0.14987
04:23:02|0.14975
04:23:03|0.14975
04:23:03|0.14975
04:23:05|0.14994
04:23:06|0.14994
04:23:07|0.14993
04:23:08|0.14993
04:23:09|0.14985
04:23:11|0.14999
04:23:12|0.14999
04:23:12|0.14999
04:23:14|0.14999
04:23:14|0.14996
04:23:15|0.14996
04:23:18|0.14996
04:23:20|0.15002
04:23:20|0.15002
04:23:22|0.15002
04:23:23|0.15002
04:23:24|0.14997
04:23:24|0.14997
04:23:26|0.14997
04:23:27|0.14997
04:23:28|0.14997
04:23:29|0.14997
04:23:30|0.14996
04:23:31|0.14996
04:23:32|0.14996
04:23:33|0.15005
04:23:34|0.15005
04:23:35|0.15005
04:23:36|0.15005
04:23:37|0.15005
04:23:38|0.15005
04:23:39|0.15005
04:23:40|0.15005
04:23:41|0.15005
04:23:42|0.15005
04:23:44|0.15005
04:23:45|0.15005
04:23:45|0.15001
04:23:46|0.15001
04:23:47|0.15001
04:23:48|0.15001
04:23:49|0.15011
04:23:50|0.15011
04:23:51|0.15011
04:23:52|0.15011
04:23:55|0.15011
04:23:55|0.15011
04:23:56|0.15011
04:23:57|0.15011
04:23:59|0.15011
04:23:59|0.15011
04:24:01|0.15011
04:24:02|0.15011
04:24:02|0.15011
04:24:04|0.15011
04:24:05|0.15011
04:24:05|0.15011
04:24:07|0.15011
04:24:08|0.15018
04:24:09|0.15018
04:24:10|0.15018
04:24:11|0.15011
04:24:12|0.15011
04:24:13|0.15011
04:24:14|0.15013
04:24:15|0.15013
04:24:16|0.15013
04:24:17|0.15013
04:24:18|0.15013
04:24:20|0.15013
04:24:20|0.15013
04:24:21|0.15013
04:24:22|0.15013
04:24:23|0.15013
04:24:25|0.15013
04:24:25|0.15028
04:24:26|0.15028
04:24:27|0.15028
04:24:29|0.15028
04:24:30|0.15028
04:24:31|0.15028
04:24:32|0.15028
04:24:33|0.15028
04:24:34|0.15028
04:24:35|0.15028
04:24:36|0.15028
04:24:37|0.15045
04:24:38|0.15045
04:24:39|0.15045
04:24:40|0.15033
04:24:41|0.15033
04:24:42|0.15033
04:24:43|0.15033
04:24:44|0.15033
04:24:45|0.15033
04:24:46|0.15033
04:24:47|0.15033
04:24:49|0.15033
04:24:49|0.15033
04:24:50|0.15033
04:24:51|0.15033
04:24:52|0.15033
04:24:53|0.15033
04:24:54|0.15033
04:24:56|0.15033
04:24:57|0.15033
04:24:58|0.15033
04:24:59|0.15033
04:25:00|0.15033
04:25:02|0.15046
04:25:02|0.15046
04:25:04|0.15046
04:25:04|0.15046
04:25:06|0.15045
04:25:07|0.15045
04:25:07|0.15045
04:25:09|0.15045
04:25:10|0.15045
04:25:11|0.15045
04:25:13|0.15045
04:25:13|0.15045
04:25:14|0.15045
04:25:16|0.15045
04:25:16|0.15045
04:25:18|0.15041
04:25:19|0.15042
04:25:19|0.1504
04:25:20|0.1504
04:25:22|0.1504
04:25:23|0.1504
04:25:24|0.15042
04:25:25|0.15042
04:25:26|0.15042
04:25:27|0.15042
04:25:29|0.15028
04:25:29|0.15028
04:25:30|0.15029
04:25:31|0.15029
04:25:32|0.15029
04:25:33|0.15029
04:25:35|0.15029
04:25:35|0.15029
04:25:37|0.15029
04:25:37|0.15044
04:25:38|0.15047
04:25:39|0.15052
04:25:41|0.15052
04:25:41|0.15052
04:25:42|0.15052
04:25:43|0.15052
04:25:44|0.15052
04:25:46|0.15052
04:25:46|0.15052
04:25:48|0.15052
04:25:48|0.15052
04:25:50|0.15066
04:25:50|0.15066
04:25:52|0.15066
04:25:52|0.15066
04:25:53|0.15066
04:25:55|0.15066
04:25:57|0.15066
04:25:58|0.15066
04:26:00|0.15066
04:26:01|0.15066
04:26:02|0.15066
04:26:04|0.15066
04:26:05|0.15066
04:26:06|0.15066
04:26:06|0.15066
04:26:08|0.15066
04:26:09|0.15066
04:26:10|0.15066
04:26:10|0.15066
04:26:12|0.15066
04:26:13|0.15066
04:26:14|0.15073
04:26:15|0.15073
04:26:16|0.15075
04:26:17|0.15072
04:26:18|0.15072
04:26:20|0.15072
04:26:20|0.15072
04:26:21|0.15071
04:26:22|0.15071
04:26:23|0.15071
04:26:24|0.15071
04:26:25|0.15071
04:26:27|0.15069
04:26:28|0.15069
04:26:28|0.15069
04:26:30|0.15069
04:26:31|0.15069
04:26:32|0.15069
04:26:33|0.15069
04:26:34|0.15069
04:26:35|0.15069
04:26:36|0.15073
04:26:37|0.15073
04:26:39|0.15073
04:26:39|0.15073
04:26:40|0.1507
04:26:42|0.1507
04:26:43|0.1507
04:26:43|0.1507
04:26:44|0.1507
04:26:46|0.1507
04:26:46|0.1507
04:26:47|0.1507
04:26:48|0.1507
04:26:49|0.1507
04:26:51|0.1507
04:26:52|0.1507
04:26:53|0.1507
04:26:54|0.1508
04:26:55|0.15083
04:26:57|0.15083
04:26:57|0.15083
04:26:58|0.15083
04:27:00|0.15083
04:27:01|0.15083
04:27:02|0.15085
04:27:04|0.15085
04:27:04|0.15085
04:27:06|0.15085
04:27:07|0.15088
04:27:08|0.15088
04:27:09|0.15101
04:27:09|0.15102
04:27:11|0.15105
04:27:12|0.15106
04:27:13|0.15106
04:27:14|0.15106
04:27:15|0.15107
04:27:16|0.15107
04:27:17|0.15107
04:27:18|0.15107
04:27:20|0.15107
04:27:20|0.15107
04:27:21|0.15107
04:27:23|0.15107
04:27:24|0.15098
04:27:25|0.15098
04:27:25|0.15098
04:27:27|0.15098
04:27:28|0.15098
04:27:29|0.15098
04:27:30|0.15098
04:27:31|0.15098
04:27:32|0.15098
04:27:33|0.1512
04:27:35|0.1512
04:27:35|0.15119
04:27:36|0.15118
04:27:37|0.15118
04:27:38|0.15118
04:27:39|0.15118
04:27:41|0.15118
04:27:41|0.15118
04:27:42|0.15118
04:27:44|0.15108
04:27:44|0.15108
04:27:46|0.15108
04:27:47|0.15108
04:27:48|0.15108
04:27:49|0.15108
04:27:51|0.15108
04:27:52|0.15108
04:27:52|0.15108
04:27:53|0.15108
04:27:54|0.15108
04:27:56|0.15108
04:27:56|0.1511
04:28:01|0.1511
04:28:02|0.15119
04:28:03|0.15119
04:28:05|0.15119
04:28:06|0.15119
04:28:07|0.15119
04:28:08|0.15119
04:28:09|0.15119
04:28:10|0.15119
04:28:11|0.15119
04:28:12|0.15119
04:28:13|0.15116
04:28:14|0.15116
04:28:15|0.15117
04:28:16|0.15117
04:28:17|0.15125
04:28:18|0.1513
04:28:20|0.1513
04:28:20|0.1513
04:28:21|0.1513
04:28:23|0.1513
04:28:23|0.15137
04:28:24|0.15137
04:28:25|0.15137
04:28:26|0.15141
04:28:27|0.15142
04:28:28|0.15142
04:28:29|0.15142
04:28:31|0.15142
04:28:31|0.15142
04:28:33|0.15142
04:28:33|0.15142
04:28:34|0.15142
04:28:36|0.15142
04:28:36|0.15142
04:28:37|0.15142
04:28:38|0.15142
04:28:40|0.15142
04:28:40|0.15142
04:28:41|0.15142
04:28:43|0.15142
04:28:44|0.15142
04:28:45|0.15142
04:28:46|0.15142
04:28:47|0.15142
04:28:49|0.15142
04:28:50|0.15142
04:28:50|0.15142
04:28:51|0.15142
04:28:52|0.15142
04:28:53|0.15145
04:28:54|0.15126
04:28:55|0.15126
04:28:57|0.15125
04:28:57|0.15125
04:28:58|0.15126
04:29:00|0.15126
04:29:00|0.15126
04:29:02|0.15126
04:29:03|0.15126
04:29:05|0.15126
04:29:06|0.15131
04:29:07|0.15131
04:29:08|0.15145
04:29:08|0.15145
04:29:10|0.15145
04:29:11|0.15145
04:29:12|0.15145
04:29:14|0.15145
04:29:15|0.15145
04:29:16|0.1514
04:29:17|0.15147
04:29:18|0.15147
04:29:19|0.15147
04:29:20|0.15147
04:29:22|0.15147
04:29:22|0.15147
04:29:24|0.15147
04:29:25|0.15147
04:29:25|0.15147
04:29:27|0.15147
04:29:28|0.15147
04:29:29|0.15147
04:29:30|0.15147
04:29:31|0.15147
04:29:32|0.15137
04:29:33|0.15137
04:29:34|0.15137
04:29:35|0.15137
04:29:36|0.15137
04:29:37|0.15137
04:29:39|0.15137
04:29:40|0.15128
04:29:41|0.15128
04:29:42|0.15109
04:29:43|0.15109
04:29:44|0.15109
04:29:46|0.15109
04:29:46|0.15109
04:29:48|0.15109
04:29:48|0.15109
04:29:50|0.15109
04:29:51|0.15109
04:29:52|0.15109
04:29:53|0.15109
04:29:53|0.15109
04:29:55|0.15109
04:29:56|0.15109
04:29:57|0.15109
04:29:58|0.15112
04:29:59|0.15112
04:30:00|0.15112
04:30:02|0.15102
04:30:02|0.15102
04:30:04|0.15102
04:30:05|0.15102
04:30:06|0.15122
04:30:07|0.15125
04:30:09|0.15125
04:30:09|0.15132
04:30:10|0.15132
04:30:11|0.15132
04:30:12|0.15112
04:30:13|0.15112
04:30:14|0.15109
04:30:16|0.15108
04:30:16|0.15108
04:30:17|0.15105
04:30:19|0.151
04:30:20|0.15094
04:30:21|0.15094
04:30:22|0.15094
04:30:24|0.15094
04:30:24|0.15094
04:30:25|0.15094
04:30:26|0.15094
04:30:28|0.15108
04:30:28|0.15108
04:30:29|0.15108
04:30:30|0.15108
04:30:31|0.15108
04:30:33|0.15108
04:30:33|0.15114
04:30:35|0.15114
04:30:36|0.15114
04:30:37|0.15114
04:30:37|0.15114
04:30:39|0.15114
04:30:39|0.15114
04:30:40|0.15114
04:30:42|0.15114
04:30:43|0.15114
04:30:44|0.15114
04:30:45|0.15114
04:30:46|0.15114
04:30:48|0.15114
04:30:48|0.15114
04:30:50|0.15114
04:30:50|0.15114
04:30:51|0.15114
04:30:52|0.15114
04:30:53|0.15114
04:30:54|0.15114
04:30:55|0.15114
04:30:56|0.15114
04:30:58|0.15114
04:30:58|0.15107
04:30:59|0.15107
04:31:01|0.15107
04:31:03|0.15107
04:31:04|0.15107
04:31:05|0.15106
04:31:06|0.15106
04:31:07|0.15113
04:31:08|0.15113
04:31:09|0.15113
04:31:11|0.15117
04:31:12|0.15117
04:31:12|0.15117
04:31:14|0.15112
04:31:14|0.15112
04:31:16|0.15112
04:31:16|0.15106
04:31:17|0.15106
04:31:18|0.15106
04:31:20|0.15106
04:31:21|0.15108
04:31:22|0.15107
04:31:23|0.15107
04:31:23|0.15107
04:31:24|0.15107
04:31:26|0.15107
04:31:27|0.15107
04:31:27|0.15107
04:31:29|0.15107
04:31:29|0.15107
04:31:31|0.15107
04:31:32|0.15107
04:31:33|0.15107
04:31:34|0.15107
04:31:35|0.15106
04:31:36|0.15106
04:31:38|0.15106
04:31:39|0.15106
04:31:40|0.15106
04:31:41|0.15106
04:31:41|0.15106
04:31:43|0.15106
04:31:43|0.15106
04:31:45|0.15106
04:31:46|0.15106
04:31:47|0.15108
04:31:48|0.15108
04:31:49|0.15108
04:31:50|0.15108
04:31:51|0.15115
04:31:52|0.15115
04:31:53|0.15115
04:31:54|0.15115
04:31:55|0.15115
04:31:56|0.15115
04:31:57|0.15115
04:31:58|0.15115
04:31:59|0.15115
04:32:00|0.15115
04:32:01|0.15115
04:32:03|0.15115
04:32:04|0.15115
04:32:06|0.15115
04:32:07|0.15115
04:32:07|0.15115
04:32:08|0.15115
04:32:10|0.15115
04:32:11|0.15115
04:32:12|0.15115
04:32:13|0.15115
04:32:14|0.15111
04:32:15|0.15103
04:32:16|0.15103
04:32:17|0.15103
04:32:19|0.15103
04:32:19|0.15103
04:32:21|0.15103
04:32:23|0.15103
04:32:24|0.15103
04:32:24|0.15103
04:32:25|0.15103
04:32:27|0.15103
04:32:28|0.15103
04:32:29|0.15103
04:32:30|0.15103
04:32:31|0.15103
04:32:32|0.15103
04:32:33|0.15103
04:32:34|0.15103
04:32:35|0.15103
04:32:36|0.15103
04:32:37|0.15103
04:32:38|0.15103
04:32:39|0.15103
04:32:41|0.15103
04:32:42|0.15115
04:32:42|0.15115
04:32:44|0.15115
04:32:45|0.15115
04:32:45|0.15115
04:32:46|0.15115
04:32:47|0.15116
04:32:48|0.15116
04:32:49|0.15112
04:32:50|0.15112
04:32:51|0.15112
04:32:52|0.15112
04:32:54|0.15112
04:32:54|0.15112
04:32:56|0.15112
04:32:57|0.15112
04:32:59|0.15112
04:32:59|0.15112
04:33:00|0.15112
04:33:01|0.1511
04:33:03|0.1511
04:33:04|0.1511
04:33:05|0.1511
04:33:06|0.1511
04:33:07|0.15121
04:33:08|0.15119
04:33:09|0.15114
04:33:11|0.15114
04:33:12|0.15114
04:33:12|0.15114
04:33:14|0.15114
04:33:15|0.15114
04:33:16|0.15114
04:33:17|0.15114
04:33:18|0.15114
04:33:19|0.15114
04:33:20|0.15109
04:33:21|0.15109
04:33:23|0.15109
04:33:24|0.15109
04:33:24|0.15109
04:33:25|0.15109
04:33:26|0.15109
04:33:27|0.15109
04:33:29|0.15109
04:33:29|0.1511
04:33:31|0.1511
04:33:32|0.1511
04:33:33|0.1511
04:33:33|0.1511
04:33:35|0.1511
04:33:36|0.1511
04:33:37|0.1511
04:33:37|0.1511
04:33:39|0.1511
04:33:40|0.1511
04:33:41|0.1511
04:33:42|0.1511
04:33:43|0.1511
04:33:44|0.1511
04:33:46|0.1511
04:33:46|0.1511
04:33:47|0.1511
04:33:48|0.1511
04:33:49|0.1511
04:33:50|0.1511
04:33:51|0.1511
04:33:53|0.1511
04:33:54|0.1511
04:33:54|0.1511
04:33:55|0.1511
04:33:57|0.1511
04:33:57|0.1511
04:33:59|0.15107
04:34:00|0.15107
04:34:00|0.15107
04:34:02|0.15107
04:34:04|0.15097
04:34:05|0.15097
04:34:06|0.15097
04:34:08|0.15097
04:34:08|0.15097
04:34:10|0.15097
04:34:10|0.15097
04:34:11|0.15097
04:34:13|0.15095
04:34:13|0.15095
04:34:15|0.15095
04:34:16|0.15092
04:34:16|0.15092
04:34:18|0.15092
04:34:20|0.15096
04:34:21|0.15096
04:34:21|0.15096
04:34:22|0.15096
04:34:23|0.15096
04:34:25|0.15096
04:34:25|0.15096
04:34:26|0.15096
04:34:28|0.15096
04:34:28|0.15096
04:34:30|0.15079
04:34:31|0.1507
04:34:32|0.1507
04:34:33|0.1507
04:34:34|0.15063
04:34:35|0.15063
04:34:36|0.15063
04:34:37|0.15063
04:34:38|0.15063
04:34:39|0.15071
04:34:41|0.15071
04:34:42|0.15075
04:34:43|0.15075
04:34:43|0.15075
04:34:44|0.15075
04:34:46|0.15083
04:34:46|0.15083
04:34:47|0.15083
04:34:48|0.15083
04:34:49|0.15083
04:34:50|0.15083
04:34:51|0.15083
04:34:53|0.15083
04:34:53|0.15083
04:34:54|0.15083
04:34:56|0.15083
04:34:56|0.15083
04:34:58|0.15078
04:34:59|0.15078
04:35:01|0.15078
04:35:01|0.15074
04:35:02|0.15074
04:35:03|0.1507
04:35:04|0.1507
04:35:05|0.1507
04:35:06|0.15081
04:35:07|0.15081
04:35:08|0.15089
04:35:09|0.15089
04:35:10|0.1509
04:35:11|0.1509
04:35:12|0.15072
04:35:13|0.15072
04:35:15|0.15072
04:35:16|0.15072
04:35:16|0.15072
04:35:18|0.15072
04:35:18|0.15074
04:35:19|0.15072
04:35:20|0.15072
04:35:22|0.15072
04:35:22|0.1507
04:35:24|0.1507
04:35:24|0.1507
04:35:26|0.1507
04:35:27|0.1507
04:35:28|0.1507
04:35:29|0.1507
04:35:30|0.1507
04:35:32|0.1507
04:35:32|0.1507
04:35:33|0.1507
04:35:34|0.1507
04:35:36|0.1507
04:35:37|0.15064
04:35:37|0.15062
04:35:39|0.1506
04:35:39|0.15056
04:35:40|0.15054
04:35:41|0.15054
04:35:42|0.15054
04:35:43|0.15054
04:35:45|0.15054
04:35:45|0.15054
04:35:46|0.15054
04:35:47|0.15054
04:35:49|0.15054
04:35:49|0.15054
04:35:50|0.15053
04:35:52|0.15053
04:35:52|0.15053
04:35:53|0.15053
04:35:55|0.15053
04:35:56|0.15053
04:35:56|0.15053
04:35:58|0.15053
04:35:59|0.15053
04:36:00|0.15053
04:36:01|0.15056
04:36:01|0.15059
04:36:03|0.15059
04:36:04|0.15059
04:36:04|0.15058
04:36:07|0.15068
04:36:08|0.15077
04:36:09|0.15077
04:36:10|0.15077
04:36:11|0.15074
04:36:12|0.15074
04:36:13|0.15067
04:36:14|0.15067
04:36:15|0.15073
04:36:17|0.15066
04:36:18|0.15066
04:36:19|0.15071
04:36:19|0.15071
04:36:21|0.15075
04:36:22|0.15075
04:36:23|0.15075
04:36:24|0.15075
04:36:25|0.15075
04:36:26|0.15075
04:36:28|0.15091
04:36:28|0.15091
04:36:30|0.15091
04:36:31|0.15091
04:36:32|0.15091
04:36:32|0.15091
04:36:33|0.15091
04:36:35|0.15091
04:36:35|0.15098
04:36:37|0.15084
04:36:37|0.15084
04:36:39|0.15084
04:36:40|0.15084
04:36:41|0.15084
04:36:42|0.15084
04:36:43|0.15084
04:36:44|0.15084
04:36:45|0.15084
04:36:46|0.15084
04:36:47|0.1509
04:36:48|0.1509
04:36:49|0.1509
04:36:50|0.1509
04:36:52|0.1509
04:36:52|0.1509
04:36:53|0.1509
04:36:55|0.1509
04:36:56|0.1509
04:36:56|0.1509
04:36:58|0.1509
04:36:59|0.1509
04:37:01|0.1509
04:37:02|0.15103
04:37:02|0.15102
04:37:03|0.15109
04:37:04|0.15109
04:37:05|0.15111
04:37:07|0.15111
04:37:09|0.15116
04:37:09|0.15114
04:37:11|0.15115
04:37:12|0.15113
04:37:13|0.15109
04:37:14|0.15109
04:37:15|0.15106
04:37:16|0.15106
04:37:17|0.15109
04:37:18|0.15109
04:37:19|0.15109
04:37:20|0.15109
04:37:22|0.15109
04:37:23|0.15107
04:37:25|0.15109
04:37:26|0.15109
04:37:27|0.15109
04:37:28|0.15109
04:37:28|0.15109
04:37:30|0.15109
04:37:31|0.15109
04:37:32|0.15109
04:37:33|0.15109
04:37:33|0.15109
04:37:35|0.15109
04:37:36|0.15109
04:37:37|0.15109
04:37:38|0.15109
04:37:39|0.15109
04:37:40|0.15109
04:37:41|0.15109
04:37:42|0.15109
04:37:43|0.15109
04:37:44|0.15113
04:37:45|0.15113
04:37:47|0.15113
04:37:48|0.15117
04:37:49|0.15117
04:37:49|0.15113
04:37:51|0.15118
04:37:52|0.15118
04:37:53|0.15118
04:37:54|0.15118
04:37:55|0.15118
04:37:56|0.15114
04:37:56|0.15114
04:37:58|0.15118
04:37:59|0.15118
04:38:00|0.15118
04:38:01|0.15118
04:38:01|0.15118
04:38:03|0.1512
04:38:04|0.1512
04:38:04|0.15125
04:38:05|0.15125
04:38:06|0.15125
04:38:09|0.15125
04:38:10|0.15121
04:38:11|0.15121
04:38:12|0.15121
04:38:13|0.15124
04:38:15|0.15124
04:38:16|0.15124
04:38:17|0.15124
04:38:18|0.15125
04:38:19|0.15125
04:38:20|0.15125
04:38:22|0.15125
04:38:23|0.15125
04:38:23|0.15125
04:38:26|0.15125
04:38:26|0.15129
04:38:27|0.15129
04:38:29|0.15129
04:38:30|0.15129
04:38:31|0.15129
04:38:32|0.15124
04:38:33|0.15124
04:38:34|0.15124
04:38:35|0.15124
04:38:36|0.15124
04:38:37|0.15124
04:38:38|0.15124
04:38:39|0.15124
04:38:40|0.15124
04:38:41|0.15122
04:38:42|0.15122
04:38:43|0.15122
04:38:44|0.15122
04:38:45|0.15122
04:38:47|0.15122
04:38:47|0.15122
04:38:48|0.15122
04:38:50|0.15122
04:38:50|0.15122
04:38:51|0.15122
04:38:53|0.15122
04:38:54|0.15122
04:38:54|0.15122
04:38:55|0.15122
04:38:57|0.15122
04:38:58|0.15109
04:38:58|0.15109
04:39:00|0.15109
04:39:00|0.15109
04:39:01|0.15109
04:39:03|0.15109
04:39:03|0.15109
04:39:04|0.15082
04:39:06|0.15082
04:39:07|0.15082
04:39:08|0.15082
04:39:10|0.15082
04:39:11|0.15078
04:39:12|0.15076
04:39:13|0.15082
04:39:15|0.15082
04:39:15|0.15076
04:39:17|0.15076
04:39:18|0.15074
04:39:19|0.15069
04:39:19|0.15069
04:39:21|0.15069
04:39:21|0.15069
04:39:23|0.15069
04:39:23|0.15069
04:39:25|0.15069
04:39:27|0.15069
04:39:27|0.15069
04:39:29|0.15069
04:39:29|0.15069
04:39:31|0.15069
04:39:31|0.15069
04:39:32|0.15069
04:39:34|0.15069
04:39:35|0.15069
04:39:36|0.15069
04:39:37|0.15069
04:39:38|0.15069
04:39:39|0.15069
04:39:40|0.15069
04:39:41|0.15069
04:39:42|0.15069
04:39:43|0.15069
04:39:44|0.15064
04:39:45|0.15064
04:39:46|0.15064
04:39:47|0.15064
04:39:49|0.15064
04:39:49|0.15064
04:39:50|0.15064
04:39:52|0.15064
04:39:53|0.15064
04:39:54|0.15064
04:39:55|0.15064
04:39:56|0.15064
04:39:57|0.15064
04:39:58|0.15064
04:39:59|0.15064
04:40:00|0.15064
04:40:01|0.15064
04:40:02|0.15064
04:40:03|0.15064
04:40:05|0.15064
04:40:05|0.15064
04:40:06|0.15064
04:40:07|0.15064
04:40:08|0.15064
04:40:11|0.15064
04:40:11|0.15064
04:40:12|0.15064
04:40:14|0.15064
04:40:15|0.15064
04:40:16|0.15064
04:40:17|0.15062
04:40:18|0.15062
04:40:20|0.15062
04:40:21|0.15062
04:40:22|0.15062
04:40:23|0.15061
04:40:24|0.15049
04:40:25|0.15049
04:40:26|0.15052
04:40:27|0.15049
04:40:28|0.15049
04:40:29|0.15049
04:40:30|0.15049
04:40:32|0.15049
04:40:32|0.15049
04:40:33|0.15049
04:40:34|0.15049
04:40:36|0.15049
04:40:36|0.15049
04:40:38|0.15049
04:40:38|0.15049
04:40:39|0.15049
04:40:41|0.15049
04:40:42|0.15049
04:40:42|0.15049
04:40:44|0.15049
04:40:45|0.15049
04:40:46|0.15049
04:40:47|0.15049
04:40:49|0.15059
04:40:50|0.15059
04:40:51|0.15059
04:40:52|0.15059
04:40:53|0.15059
04:40:53|0.15059
04:40:54|0.15059
04:40:55|0.15059
04:40:56|0.15059
04:40:57|0.15059
04:40:59|0.15059
04:41:00|0.15059
04:41:01|0.15059
04:41:02|0.15059
04:41:03|0.15059
04:41:03|0.15051
04:41:05|0.15051
04:41:06|0.15051
04:41:06|0.15051
04:41:08|0.15051
04:41:08|0.15051
04:41:09|0.15051
04:41:12|0.15051
04:41:13|0.15051
04:41:14|0.15051
04:41:16|0.15052
04:41:17|0.15052
04:41:18|0.15052
04:41:18|0.15052
04:41:20|0.15052
04:41:21|0.15052
04:41:22|0.15052
04:41:22|0.15052
04:41:24|0.15052
04:41:25|0.15052
04:41:26|0.15052
04:41:27|0.15052
04:41:28|0.15052
04:41:29|0.15052
04:41:30|0.15053
04:41:31|0.15053
04:41:32|0.15053
04:41:33|0.15053
04:41:34|0.15053
04:41:35|0.15053
04:41:36|0.15053
04:41:37|0.15053
04:41:38|0.15053
04:41:39|0.15053
04:41:41|0.15053
04:41:41|0.15053
04:41:43|0.15053
04:41:44|0.15053
04:41:45|0.15053
04:41:45|0.15053
04:41:47|0.15053
04:41:47|0.15053
04:41:48|0.15053
04:41:49|0.15053
04:41:51|0.15053
04:41:52|0.15053
04:41:53|0.15053
04:41:53|0.15053
04:41:55|0.15053
04:41:56|0.15053
04:41:57|0.15053
04:41:58|0.15053
04:41:59|0.15054
04:42:00|0.15054
04:42:01|0.15054
04:42:02|0.15054
04:42:03|0.15054
04:42:05|0.15054
04:42:06|0.15054
04:42:06|0.15054
04:42:07|0.15054
04:42:08|0.15054
04:42:10|0.15054
04:42:11|0.15048
04:42:13|0.15048
04:42:14|0.15049
04:42:16|0.15049
04:42:17|0.15049
04:42:18|0.15049
04:42:18|0.15049
04:42:19|0.15049
04:42:20|0.15049
04:42:22|0.15049
04:42:22|0.15049
04:42:23|0.15049
04:42:25|0.15049
04:42:26|0.15049
04:42:26|0.15049
04:42:28|0.15049
04:42:29|0.15052
04:42:30|0.15057
04:42:31|0.15057
04:42:32|0.15057
04:42:34|0.15057
04:42:36|0.15057
04:42:36|0.15057
04:42:37|0.15057
04:42:38|0.15057
04:42:40|0.15057
04:42:40|0.15057
04:42:41|0.15065
04:42:42|0.15065
04:42:43|0.15065
04:42:44|0.15065
04:42:45|0.15065
04:42:47|0.15065
04:42:48|0.15065
04:42:49|0.15065
04:42:50|0.15065
04:42:50|0.15065
04:42:52|0.15065
04:42:52|0.15065
04:42:54|0.15065
04:42:55|0.15065
04:42:56|0.15065
04:42:57|0.15065
04:42:58|0.15065
04:43:00|0.15065
04:43:00|0.15063
04:43:01|0.15063
04:43:02|0.15063
04:43:04|0.15063
04:43:05|0.15063
04:43:06|0.15069
04:43:07|0.15069
04:43:08|0.15069
04:43:09|0.15069
04:43:10|0.15069
04:43:11|0.15069
04:43:12|0.15069
04:43:14|0.15069
04:43:15|0.15074
04:43:16|0.15074
04:43:17|0.15074
04:43:18|0.15074
04:43:19|0.15074
04:43:20|0.15074
04:43:22|0.15074
04:43:23|0.15074
04:43:23|0.15074
04:43:25|0.15074
04:43:25|0.15074
04:43:27|0.15074
04:43:28|0.15074
04:43:29|0.15074
04:43:30|0.15074
04:43:31|0.15074
04:43:32|0.15074
04:43:33|0.15074
04:43:34|0.15074
04:43:36|0.15074
04:43:37|0.15074
04:43:38|0.15074
04:43:38|0.15074
04:43:40|0.15074
04:43:41|0.15074
04:43:42|0.15074
04:43:44|0.15074
04:43:45|0.15069
04:43:45|0.15069
04:43:46|0.15069
04:43:48|0.15069
04:43:49|0.15069
04:43:49|0.15069
04:43:51|0.15069
04:43:51|0.15069
04:43:52|0.15069
04:43:53|0.15057
04:43:55|0.15057
04:43:56|0.15057
04:43:57|0.15057
04:43:57|0.15057
04:43:59|0.15057
04:44:00|0.15057
04:44:01|0.15048
04:44:02|0.15048
04:44:03|0.15048
04:44:03|0.15048
04:44:05|0.15048
04:44:06|0.15056
04:44:07|0.15055
04:44:08|0.15061
04:44:09|0.15061
04:44:10|0.15061
04:44:11|0.15061
04:44:12|0.15061
04:44:13|0.15061
04:44:15|0.15061
04:44:15|0.1506
04:44:16|0.1506
04:44:18|0.1506
04:44:18|0.1506
04:44:20|0.1506
04:44:20|0.1506
04:44:21|0.1506
04:44:23|0.1506
04:44:25|0.1506
04:44:26|0.1506
04:44:27|0.1506
04:44:28|0.1506
04:44:30|0.1506
04:44:30|0.15055
04:44:32|0.15055
04:44:33|0.15055
04:44:34|0.15055
04:44:35|0.15055
04:44:36|0.15055
04:44:37|0.15055
04:44:38|0.15055
04:44:39|0.15055
04:44:40|0.15055
04:44:41|0.15055
04:44:43|0.15055
04:44:43|0.15056
04:44:45|0.15056
04:44:45|0.15056
04:44:46|0.15056
04:44:47|0.15056
04:44:49|0.15056
04:44:50|0.15056
04:44:50|0.15056
04:44:51|0.15056
04:44:52|0.15056
04:44:53|0.15056
04:44:54|0.15056
04:44:55|0.15056
04:44:57|0.15056
04:44:58|0.15056
04:44:59|0.15056
04:45:00|0.15056
04:45:01|0.15056
04:45:01|0.1505
04:45:03|0.1505
04:45:04|0.1505
04:45:05|0.1505
04:45:06|0.1505
04:45:07|0.1505
04:45:08|0.1505
04:45:09|0.1505
04:45:10|0.1505
04:45:11|0.1505
04:45:13|0.1505
04:45:14|0.1505
04:45:16|0.15048
04:45:17|0.15048
04:45:18|0.15048
04:45:19|0.15048
04:45:20|0.15048
04:45:21|0.15048
04:45:22|0.15048
04:45:24|0.15048
04:45:24|0.15048
04:45:26|0.15048
04:45:27|0.15048
04:45:28|0.15048
04:45:28|0.15048
04:45:29|0.15048
04:45:30|0.15048
04:45:32|0.15048
04:45:33|0.15048
04:45:33|0.15048
04:45:35|0.15044
04:45:36|0.15044
04:45:37|0.15044
04:45:38|0.15044
04:45:39|0.15044
04:45:40|0.15044
04:45:41|0.15044
04:45:42|0.15044
04:45:43|0.15044
04:45:44|0.15044
04:45:46|0.15044
04:45:47|0.15044
04:45:47|0.15044
04:45:48|0.15044
04:45:50|0.15044
04:45:50|0.15044
04:45:52|0.15044
04:45:52|0.15044
04:45:53|0.15044
04:45:55|0.15044
04:45:55|0.15044
04:45:57|0.15044
04:45:58|0.15044
04:46:00|0.15044
04:46:01|0.15044
04:46:02|0.15044
04:46:02|0.15044
04:46:04|0.15044
04:46:05|0.15044
04:46:05|0.15044
04:46:07|0.15051
04:46:07|0.15051
04:46:09|0.15051
04:46:09|0.15051
04:46:11|0.15051
04:46:12|0.15056
04:46:12|0.15056
04:46:14|0.15056
04:46:14|0.15058
04:46:17|0.1505
04:46:17|0.1505
04:46:19|0.1505
04:46:21|0.1505
04:46:21|0.1505
04:46:22|0.1505
04:46:24|0.1505
04:46:25|0.1505
04:46:26|0.1505
04:46:27|0.1505
04:46:28|0.15061
04:46:29|0.15061
04:46:30|0.15061
04:46:32|0.15067
04:46:34|0.15067
04:46:35|0.15067
04:46:35|0.15067
04:46:36|0.15067
04:46:37|0.15073
04:46:39|0.15073
04:46:40|0.15073
04:46:40|0.15073
04:46:42|0.15074
04:46:42|0.15074
04:46:43|0.15074
04:46:45|0.15074
04:46:46|0.15074
04:46:46|0.15074
04:46:47|0.15074
04:46:48|0.15074
04:46:50|0.15074
04:46:50|0.15074
04:46:51|0.15074
04:46:52|0.15074
04:46:53|0.15074
04:46:55|0.15074
04:46:55|0.15074
04:46:56|0.15074
04:46:57|0.15074
04:46:58|0.15074
04:47:00|0.15074
04:47:01|0.15074
04:47:02|0.15074
04:47:04|0.15074
04:47:04|0.15074
04:47:06|0.15077
04:47:06|0.15082
04:47:07|0.15087
04:47:09|0.15087
04:47:09|0.15087
04:47:10|0.15094
04:47:11|0.15096
04:47:13|0.15095
04:47:13|0.15095
04:47:14|0.15093
04:47:15|0.15093
04:47:17|0.15093
04:47:17|0.1511
04:47:19|0.1511
04:47:21|0.1511
04:47:21|0.15116
04:47:23|0.15116
04:47:24|0.15116
04:47:25|0.15116
04:47:26|0.15116
04:47:27|0.15116
04:47:28|0.15116
04:47:29|0.15116
04:47:30|0.15116
04:47:31|0.15116
04:47:32|0.15114
04:47:33|0.15114
04:47:34|0.15114
04:47:35|0.15114
04:47:36|0.15114
04:47:37|0.15111
04:47:38|0.15111
04:47:40|0.15111
04:47:40|0.15111
04:47:42|0.15111
04:47:43|0.15111
04:47:44|0.15111
04:47:45|0.15111
04:47:46|0.15111
04:47:46|0.15111
04:47:48|0.15118
04:47:49|0.15118
04:47:50|0.15118
04:47:51|0.15118
04:47:52|0.15118
04:47:53|0.15118
04:47:54|0.15118
04:47:55|0.15118
04:47:57|0.15118
04:47:58|0.15118
04:47:59|0.15118
04:48:00|0.15118
04:48:01|0.15118
04:48:03|0.15118
04:48:03|0.15118
04:48:04|0.15118
04:48:05|0.15118
04:48:06|0.1512
04:48:07|0.15125
04:48:08|0.15137
04:48:09|0.15137
04:48:10|0.15137
04:48:11|0.15131
04:48:12|0.15131
04:48:13|0.15131
04:48:14|0.15126
04:48:15|0.1513
04:48:16|0.15131
04:48:18|0.15131
04:48:18|0.15131
04:48:19|0.15131
04:48:21|0.15131
04:48:22|0.15133
04:48:23|0.15133
04:48:25|0.15133
04:48:26|0.15133
04:48:27|0.15133
04:48:27|0.15124
04:48:29|0.15124
04:48:30|0.15132
04:48:31|0.15132
04:48:31|0.15132
04:48:33|0.15132
04:48:34|0.15132
04:48:35|0.15132
04:48:36|0.15132
04:48:37|0.15132
04:48:37|0.15132
04:48:39|0.15132
04:48:41|0.15132
04:48:41|0.15132
04:48:43|0.15132
04:48:44|0.15132
04:48:45|0.15132
04:48:46|0.15132
04:48:46|0.15132
04:48:47|0.15132
04:48:49|0.15132
04:48:50|0.15132
04:48:51|0.15132
04:48:52|0.15132
04:48:53|0.15132
04:48:54|0.15132
04:48:55|0.15132
04:48:56|0.15132
04:48:57|0.15132
04:48:58|0.15132
04:48:59|0.15132
04:49:01|0.15132
04:49:01|0.15132
04:49:02|0.15132
04:49:03|0.15132
04:49:05|0.15128
04:49:06|0.15137
04:49:07|0.15137
04:49:08|0.15137
04:49:09|0.15137
04:49:10|0.15137
04:49:11|0.1513
04:49:12|0.1513
04:49:13|0.1513
04:49:14|0.1513
04:49:15|0.1513
04:49:16|0.15127
04:49:17|0.15127
04:49:18|0.15127
04:49:20|0.15127
04:49:21|0.15127
04:49:23|0.15127
04:49:24|0.15127
04:49:25|0.15127
04:49:25|0.15127
04:49:27|0.15127
04:49:29|0.15127
04:49:29|0.15127
04:49:31|0.15127
04:49:32|0.15127
04:49:33|0.15127
04:49:35|0.15127
04:49:35|0.15127
04:49:37|0.15127
04:49:39|0.15137
04:49:40|0.15137
04:49:41|0.15137
04:49:42|0.15137
04:49:43|0.15137
04:49:44|0.15137
04:49:46|0.15137
04:49:47|0.15137
04:49:47|0.15137
04:49:48|0.15137
04:49:49|0.15137
04:49:51|0.15137
04:49:52|0.15137
04:49:53|0.15137
04:49:54|0.15137
04:49:55|0.15137
04:49:55|0.15137
04:49:56|0.15137
04:49:58|0.15137
04:49:59|0.15137
04:50:00|0.15137
04:50:01|0.15137
04:50:03|0.15137
04:50:03|0.15148
04:50:05|0.15148
04:50:05|0.15148
04:50:07|0.15157
04:50:07|0.15157
04:50:08|0.15157
04:50:09|0.1515
04:50:10|0.1515
04:50:11|0.1515
04:50:12|0.1515
04:50:14|0.1515
04:50:15|0.15164
04:50:16|0.15164
04:50:17|0.15164
04:50:18|0.15164
04:50:18|0.15172
04:50:20|0.15172
04:50:20|0.15172
04:50:22|0.15168
04:50:23|0.1516
04:50:25|0.15159
04:50:27|0.15152
04:50:28|0.15146
04:50:29|0.15146
04:50:30|0.15146
04:50:31|0.15146
04:50:32|0.15146
04:50:33|0.15146
04:50:34|0.15146
04:50:35|0.15146
04:50:37|0.15146
04:50:37|0.15145
04:50:38|0.15145
04:50:40|0.15145
04:50:41|0.15135
04:50:42|0.15121
04:50:42|0.15121
04:50:44|0.15121
04:50:44|0.15121
04:50:46|0.15121
04:50:46|0.15121
04:50:48|0.15121
04:50:49|0.15121
04:50:50|0.15123
04:50:51|0.15123
04:50:51|0.15123
04:50:53|0.15123
04:50:54|0.15123
04:50:55|0.15123
04:50:56|0.15123
04:50:57|0.15123
04:50:58|0.15123
04:50:59|0.15123
04:51:00|0.15123
04:51:01|0.15123
04:51:02|0.15123
04:51:03|0.15123
04:51:04|0.15156
04:51:06|0.15156
04:51:06|0.15154
04:51:07|0.15154
04:51:08|0.1515
04:51:10|0.15146
04:51:10|0.15146
04:51:12|0.15146
04:51:12|0.15146
04:51:14|0.15146
04:51:14|0.15146
04:51:15|0.15146
04:51:16|0.15146
04:51:17|0.15143
04:51:18|0.15143
04:51:19|0.15143
04:51:20|0.15143
04:51:23|0.1513
04:51:23|0.15138
04:51:24|0.15138
04:51:25|0.15138
04:51:27|0.15138
04:51:28|0.15138
04:51:29|0.15138
04:51:31|0.15138
04:51:32|0.15138
04:51:33|0.15138
04:51:34|0.15138
04:51:35|0.15138
04:51:36|0.15138
04:51:37|0.15138
04:51:38|0.15138
04:51:40|0.15134
04:51:40|0.15134
04:51:41|0.15118
04:51:42|0.15118
04:51:43|0.15118
04:51:44|0.15118
04:51:45|0.15118
04:51:46|0.15118
04:51:47|0.15118
04:51:49|0.15118
04:51:50|0.15118
04:51:51|0.15118
04:51:52|0.15118
04:51:54|0.15118
04:51:54|0.15118
04:51:56|0.15118
04:51:56|0.15118
04:51:58|0.15118
04:51:58|0.15118
04:51:59|0.15118
04:52:00|0.15118
04:52:01|0.15118
04:52:02|0.15118
04:52:04|0.15118
04:52:04|0.15118
04:52:05|0.15118
04:52:06|0.1515
04:52:07|0.15156
04:52:09|0.15156
04:52:10|0.1515
04:52:10|0.15145
04:52:12|0.15145
04:52:12|0.15145
04:52:13|0.15145
04:52:15|0.15145
04:52:16|0.15145
04:52:17|0.15145
04:52:18|0.15145
04:52:19|0.15145
04:52:20|0.15156
04:52:21|0.15156
04:52:22|0.15156
04:52:23|0.15156
04:52:25|0.15156
04:52:25|0.15156
04:52:27|0.15156
04:52:28|0.15156
04:52:28|0.15156
04:52:30|0.15156
04:52:31|0.15156
04:52:32|0.15156
04:52:34|0.15156
04:52:34|0.15156
04:52:35|0.15156
04:52:37|0.15156
04:52:37|0.15156
04:52:39|0.15156
04:52:39|0.15156
04:52:41|0.15156
04:52:42|0.15156
04:52:43|0.15156
04:52:43|0.15156
04:52:45|0.15156
04:52:45|0.15156
04:52:47|0.15156
04:52:48|0.15156
04:52:48|0.15164
04:52:50|0.15164
04:52:52|0.15141
04:52:52|0.15145
04:52:54|0.15123
04:52:55|0.15123
04:52:56|0.15123
04:52:56|0.15123
04:52:58|0.15123
04:52:59|0.15123
04:53:00|0.15123
04:53:01|0.15123
04:53:02|0.15123
04:53:03|0.15123
04:53:04|0.15118
04:53:06|0.15118
04:53:06|0.15138
04:53:08|0.15148
04:53:09|0.15151
04:53:10|0.15152
04:53:11|0.15154
04:53:12|0.15146
04:53:13|0.15144
04:53:14|0.15144
04:53:16|0.15144
04:53:16|0.15144
04:53:17|0.15149
04:53:18|0.15154
04:53:20|0.15165
04:53:20|0.15165
04:53:21|0.15165
04:53:24|0.15165
04:53:24|0.15165
04:53:25|0.15167
04:53:26|0.15167
04:53:28|0.15167
04:53:29|0.15167
04:53:30|0.15167
04:53:31|0.1517
04:53:32|0.1517
04:53:33|0.1517
04:53:34|0.1517
04:53:35|0.15167
04:53:36|0.15167
04:53:38|0.15178
04:53:39|0.15282
04:53:40|0.1524
04:53:40|0.15234
04:53:42|0.15255
04:53:43|0.15318
04:53:44|0.15312
04:53:46|0.15337
04:53:46|0.15331
04:53:47|0.15329
04:53:49|0.15356
04:53:49|0.15345
04:53:51|0.15336
04:53:51|0.15339
04:53:53|0.15339
04:53:53|0.15348
04:53:54|0.15338
04:53:56|0.15337
04:53:56|0.15335
04:53:58|0.15333
04:53:58|0.15348
04:53:59|0.15352
04:54:01|0.15368
04:54:02|0.15371
04:54:02|0.15364
04:54:04|0.15364
04:54:05|0.15356
04:54:06|0.15349
04:54:07|0.1538
04:54:08|0.1539
04:54:10|0.15396
04:54:10|0.15391
04:54:12|0.15382
04:54:13|0.15378
04:54:14|0.15362
04:54:15|0.15374
04:54:16|0.15375
04:54:17|0.15391
04:54:18|0.15386
04:54:19|0.15389
04:54:20|0.15348
04:54:21|0.15348
04:54:23|0.15353
04:54:25|0.15365
04:54:25|0.15365
04:54:28|0.15355
04:54:28|0.15351
04:54:30|0.15354
04:54:31|0.15384
04:54:32|0.15381
04:54:33|0.15381
04:54:34|0.15356
04:54:35|0.15356
04:54:36|0.15356
04:54:37|0.15356
04:54:38|0.15356
04:54:39|0.1537
04:54:40|0.1537
04:54:41|0.15363
04:54:42|0.15363
04:54:43|0.1538
04:54:44|0.1538
04:54:45|0.1538
04:54:45|0.1538
04:54:47|0.1538
04:54:48|0.1538
04:54:49|0.15379
04:54:50|0.15379
04:54:51|0.15379
04:54:53|0.15379
04:54:54|0.15375
04:54:54|0.15375
04:54:56|0.15375
04:54:56|0.15375
04:54:57|0.15375
04:54:59|0.15388
04:54:59|0.15385
04:55:00|0.15385
04:55:01|0.15385
04:55:03|0.15384
04:55:04|0.15385
04:55:05|0.15404
04:55:06|0.15405
04:55:07|0.15431
04:55:08|0.1543
04:55:09|0.15427
04:55:10|0.15422
04:55:11|0.15431
04:55:12|0.15445
04:55:13|0.15445
04:55:15|0.15445
04:55:15|0.15447
04:55:16|0.15447
04:55:17|0.15456
04:55:18|0.15469
04:55:20|0.15464
04:55:21|0.15447
04:55:21|0.15447
04:55:22|0.15448
04:55:23|0.15452
04:55:25|0.15445
04:55:27|0.15445
04:55:28|0.15444
04:55:30|0.15448
04:55:31|0.1544
04:55:32|0.1544
04:55:33|0.15433
04:55:34|0.15433
04:55:35|0.15431
04:55:36|0.15431
04:55:37|0.15431
04:55:38|0.1543
04:55:39|0.15423
04:55:40|0.15423
04:55:42|0.15423
04:55:42|0.15409
04:55:44|0.15399
04:55:45|0.15384
04:55:47|0.15422
04:55:48|0.15398
04:55:49|0.15385
04:55:50|0.15386
04:55:51|0.15372
04:55:52|0.15379
04:55:53|0.15385
04:55:54|0.1541
04:55:55|0.15385
04:55:56|0.15381
04:55:56|0.15374
04:55:58|0.15375
04:55:59|0.15401
04:56:00|0.15401
04:56:01|0.15401
04:56:02|0.15401
04:56:03|0.15418
04:56:04|0.15409
04:56:05|0.15409
04:56:06|0.15409
04:56:08|0.15443
04:56:08|0.1545
04:56:10|0.15451
04:56:10|0.1545
04:56:12|0.15451
04:56:13|0.15451
04:56:13|0.15448
04:56:15|0.15442
04:56:16|0.15451
04:56:17|0.15438
04:56:17|0.15438
04:56:19|0.15438
04:56:20|0.15439
04:56:21|0.15425
04:56:22|0.15429
04:56:23|0.15429
04:56:24|0.15421
04:56:26|0.15418
04:56:28|0.15418
04:56:29|0.1542
04:56:30|0.1542
04:56:31|0.1542
04:56:33|0.1542
04:56:34|0.15414
04:56:35|0.15416
04:56:37|0.15416
04:56:38|0.15415
04:56:39|0.15415
04:56:39|0.15415
04:56:41|0.15415
04:56:42|0.15428
04:56:42|0.15428
04:56:44|0.15417
04:56:44|0.15403
04:56:46|0.15403
04:56:47|0.15403
04:56:48|0.15403
04:56:49|0.15403
04:56:51|0.15403
04:56:51|0.15403
04:56:53|0.15403
04:56:53|0.15403
04:56:55|0.15403
04:56:56|0.15403
04:56:57|0.15426
04:56:58|0.15426
04:56:59|0.15425
04:57:00|0.15425
04:57:01|0.15425
04:57:02|0.15425
04:57:04|0.15425
04:57:04|0.15405
04:57:05|0.15405
04:57:06|0.15413
04:57:07|0.15419
04:57:09|0.15422
04:57:09|0.15422
04:57:10|0.15422
04:57:12|0.15422
04:57:12|0.15422
04:57:14|0.15419
04:57:15|0.15419
04:57:15|0.15419
04:57:16|0.15419
04:57:17|0.15419
04:57:18|0.15419
04:57:19|0.15381
04:57:21|0.15383
04:57:23|0.15383
04:57:24|0.15383
04:57:25|0.15383
04:57:26|0.15376
04:57:28|0.1538
04:57:30|0.15384
04:57:31|0.15384
04:57:32|0.15375
04:57:33|0.15371
04:57:34|0.15371
04:57:35|0.15371
04:57:36|0.15371
04:57:38|0.15367
04:57:38|0.15367
04:57:39|0.15367
04:57:41|0.15367
04:57:42|0.15367
04:57:43|0.15361
04:57:43|0.15358
04:57:45|0.15358
04:57:46|0.15355
04:57:48|0.15355
04:57:48|0.15355
04:57:49|0.15361
04:57:51|0.15361
04:57:51|0.15361
04:57:53|0.15353
04:57:53|0.15353
04:57:54|0.15353
04:57:56|0.15353
04:57:57|0.15368
04:57:58|0.15368
04:57:59|0.15368
04:58:00|0.15368
04:58:01|0.15368
04:58:02|0.15368
04:58:02|0.15368
04:58:04|0.15356
04:58:05|0.15356
04:58:05|0.15366
04:58:07|0.15376
04:58:08|0.15355
04:58:09|0.15343
04:58:10|0.15343
04:58:11|0.15343
04:58:12|0.15343
04:58:13|0.15343
04:58:14|0.15348
04:58:15|0.1535
04:58:16|0.15346
04:58:17|0.15346
04:58:18|0.15341
04:58:19|0.15341
04:58:20|0.15341
04:58:22|0.15341
04:58:22|0.15341
04:58:23|0.15341
04:58:24|0.15341
04:58:25|0.15343
04:58:27|0.15343
04:58:29|0.15343
04:58:29|0.15343
04:58:31|0.15343
04:58:32|0.15342
04:58:33|0.15342
04:58:34|0.15342
04:58:35|0.15342
04:58:37|0.15343
04:58:37|0.15343
04:58:39|0.15343
04:58:40|0.15343
04:58:40|0.15343
04:58:41|0.15343
04:58:43|0.15343
04:58:44|0.15338
04:58:45|0.15338
04:58:46|0.15338
04:58:46|0.15338
04:58:48|0.15338
04:58:49|0.15338
04:58:50|0.15338
04:58:51|0.15338
04:58:52|0.15338
04:58:53|0.15338
04:58:54|0.15338
04:58:55|0.15338
04:58:56|0.15338
04:58:57|0.15338
04:58:58|0.15347
04:58:59|0.15347
04:59:00|0.15339
04:59:01|0.15339
04:59:02|0.15339
04:59:03|0.15339
04:59:04|0.15339
04:59:05|0.15339
04:59:06|0.15345
04:59:07|0.15348
04:59:08|0.15348
04:59:09|0.15348
04:59:11|0.15348
04:59:11|0.15348
04:59:12|0.15348
04:59:14|0.15341
04:59:14|0.15341
04:59:15|0.15341
04:59:16|0.15341
04:59:17|0.15341
04:59:18|0.15341
04:59:19|0.15341
04:59:21|0.15341
04:59:21|0.15341
04:59:22|0.15346
04:59:23|0.15349
04:59:24|0.15349
04:59:26|0.15349
04:59:26|0.15349
04:59:28|0.1535
04:59:30|0.1535
04:59:30|0.1535
04:59:32|0.1535
04:59:33|0.1535
04:59:35|0.1535
04:59:35|0.1535
04:59:36|0.1535
04:59:37|0.1535
04:59:39|0.1535
04:59:39|0.1535
04:59:40|0.1535
04:59:41|0.15354
04:59:43|0.15354
04:59:44|0.15354
04:59:44|0.15354
04:59:46|0.15354
04:59:47|0.15354
04:59:48|0.15358
04:59:49|0.15369
04:59:50|0.15369
04:59:51|0.15369
04:59:52|0.15366
04:59:53|0.15366
04:59:54|0.15366
04:59:55|0.15363
04:59:57|0.15363
04:59:57|0.15363
04:59:59|0.15363
04:59:59|0.15363
05:00:00|0.15363
05:00:01|0.15363
05:00:02|0.15363
05:00:03|0.15363
05:00:05|0.15358
05:00:06|0.15358
05:00:07|0.15358
05:00:08|0.15358
05:00:09|0.15364
05:00:10|0.15364
05:00:11|0.15364
05:00:12|0.15337
05:00:13|0.15337
05:00:14|0.15337
05:00:15|0.15328
05:00:16|0.15315
05:00:17|0.15315
05:00:18|0.15312
05:00:19|0.15308
05:00:20|0.15308
05:00:21|0.15308
05:00:22|0.15308
05:00:23|0.15308
05:00:24|0.15308
05:00:26|0.15308
05:00:26|0.15308
05:00:27|0.15308
05:00:29|0.15308
05:00:30|0.15308
05:00:31|0.15308
05:00:33|0.153
05:00:34|0.15291
05:00:34|0.15293
05:00:36|0.15293
05:00:37|0.15293
05:00:38|0.15293
05:00:38|0.15293
05:00:40|0.153
05:00:41|0.153
05:00:42|0.15288
05:00:43|0.15288
05:00:44|0.15294
05:00:45|0.15294
05:00:46|0.15294
05:00:47|0.15298
05:00:49|0.15298
05:00:50|0.15298
05:00:51|0.15294
05:00:51|0.15288
05:00:53|0.15289
05:00:53|0.15289
05:00:55|0.15289
05:00:55|0.15302
05:00:57|0.15303
05:00:58|0.15303
05:00:59|0.15311
05:01:00|0.1531
05:01:01|0.15296
05:01:02|0.15292
05:01:03|0.15287
05:01:04|0.15287
05:01:06|0.15308
05:01:07|0.15308
05:01:07|0.15329
05:01:08|0.15329
05:01:09|0.15329
05:01:10|0.15305
05:01:12|0.15307
05:01:12|0.15307
05:01:13|0.15307
05:01:15|0.15304
05:01:16|0.15313
05:01:17|0.15324
05:01:18|0.15328
05:01:19|0.15328
05:01:20|0.15335
05:01:20|0.15335
05:01:21|0.15335
05:01:23|0.15335
05:01:23|0.15335
05:01:25|0.15335
05:01:26|0.15335
05:01:27|0.1534
05:01:28|0.15348
05:01:28|0.15348
05:01:29|0.15348
05:01:31|0.15348
05:01:32|0.15348
05:01:33|0.15348
05:01:35|0.15348
05:01:37|0.15341
05:01:38|0.15341
05:01:39|0.15341
05:01:41|0.15341
05:01:42|0.15341
05:01:43|0.15341
05:01:44|0.15341
05:01:45|0.15341
05:01:45|0.15341
05:01:47|0.15341
05:01:48|0.15341
05:01:49|0.15341
05:01:50|0.15341
05:01:51|0.15341
05:01:52|0.15341
05:01:53|0.15341
05:01:55|0.15348
05:01:56|0.15348
05:01:56|0.15348
05:01:58|0.15348
05:01:59|0.15348
05:02:00|0.15434
05:02:01|0.1543
05:02:01|0.15415
05:02:03|0.15423
05:02:04|0.15415
05:02:05|0.15415
05:02:07|0.15399
05:02:08|0.1539
05:02:08|0.154
05:02:09|0.154
05:02:10|0.154
05:02:12|0.154
05:02:12|0.15385
05:02:14|0.15385
05:02:14|0.15385
05:02:15|0.15389
05:02:16|0.1539
05:02:18|0.15384
05:02:19|0.15375
05:02:20|0.15373
05:02:21|0.15373
05:02:22|0.15373
05:02:22|0.15369
05:02:24|0.15378
05:02:24|0.15378
05:02:26|0.15378
05:02:27|0.15378
05:02:28|0.15378
05:02:29|0.15378
05:02:30|0.15378
05:02:32|0.15356
05:02:33|0.15354
05:02:34|0.15354
05:02:35|0.15354
05:02:36|0.15354
05:02:37|0.15354
05:02:38|0.15354
05:02:39|0.15354
05:02:39|0.15354
05:02:41|0.15354
05:02:42|0.15356
05:02:43|0.15356
05:02:44|0.15347
05:02:45|0.15347
05:02:46|0.15347
05:02:47|0.15347
05:02:48|0.15347
05:02:49|0.15358
05:02:51|0.15358
05:02:51|0.15358
05:02:52|0.15364
05:02:53|0.15364
05:02:54|0.15364
05:02:55|0.15364
05:02:56|0.15364
05:02:57|0.15366
05:02:58|0.15366
05:02:59|0.15366
05:03:00|0.15364
05:03:01|0.15364
05:03:02|0.15364
05:03:03|0.15364
05:03:04|0.15364
05:03:05|0.15364
05:03:06|0.15364
05:03:07|0.15364
05:03:09|0.15354
05:03:10|0.15354
05:03:10|0.15354
05:03:11|0.15354
05:03:12|0.15354
05:03:13|0.15357
05:03:14|0.15357
05:03:15|0.15346
05:03:16|0.15346
05:03:17|0.15346
05:03:19|0.15346
05:03:20|0.15346
05:03:21|0.15364
05:03:23|0.15364
05:03:23|0.15364
05:03:24|0.15364
05:03:25|0.15358
05:03:27|0.15369
05:03:27|0.15372
05:03:28|0.15372
05:03:30|0.15372
05:03:30|0.15372
05:03:31|0.15354
05:03:33|0.15354
05:03:35|0.15354
05:03:37|0.15354
05:03:38|0.15354
05:03:39|0.1534
05:03:40|0.1534
05:03:41|0.1534
05:03:42|0.1534
05:03:43|0.1534
05:03:44|0.1534
05:03:45|0.1534
05:03:47|0.1534
05:03:48|0.1534
05:03:48|0.1534
05:03:49|0.1534
05:03:51|0.1534
05:03:52|0.1534
05:03:53|0.1534
05:03:54|0.1534
05:03:55|0.15326
05:03:57|0.15326
05:03:57|0.15326
05:03:58|0.15326
05:04:00|0.15326
05:04:00|0.15326
05:04:02|0.15326
05:04:02|0.15326
05:04:04|0.15326
05:04:04|0.15326
05:04:06|0.15323
05:04:07|0.15323
05:04:08|0.15312
05:04:09|0.15312
05:04:10|0.15312
05:04:11|0.15312
05:04:12|0.15312
05:04:14|0.15312
05:04:15|0.15304
05:04:16|0.15304
05:04:17|0.15304
05:04:18|0.15304
05:04:19|0.15304
05:04:20|0.15304
05:04:21|0.15304
05:04:22|0.15304
05:04:23|0.15304
05:04:24|0.15304
05:04:25|0.153
05:04:26|0.15296
05:04:27|0.15296
05:04:28|0.15296
05:04:29|0.15296
05:04:30|0.15296
05:04:32|0.15296
05:04:33|0.15296
05:04:33|0.15296
05:04:34|0.15296
05:04:36|0.15296
05:04:37|0.15296
05:04:38|0.15296
05:04:40|0.15296
05:04:41|0.15296
05:04:41|0.15296
05:04:43|0.15296
05:04:44|0.15296
05:04:45|0.15307
05:04:47|0.15298
05:04:47|0.15291
05:04:49|0.15289
05:04:49|0.15289
05:04:51|0.15289
05:04:52|0.15289
05:04:53|0.15289
05:04:54|0.15289
05:04:55|0.15287
05:04:56|0.15287
05:04:57|0.15287
05:04:58|0.15287
05:04:59|0.15287
05:05:00|0.15299
05:05:01|0.15299
05:05:02|0.15299
05:05:03|0.15297
05:05:04|0.15297
05:05:05|0.15289
05:05:07|0.15289
05:05:07|0.15281
05:05:09|0.15276
05:05:10|0.1527
05:05:11|0.15268
05:05:11|0.15249
05:05:12|0.15244
05:05:13|0.15244
05:05:15|0.15245
05:05:15|0.15245
05:05:16|0.15245
05:05:17|0.15231
05:05:18|0.15231
05:05:19|0.15221
05:05:20|0.15221
05:05:21|0.15221
05:05:22|0.15219
05:05:23|0.15219
05:05:25|0.15206
05:05:26|0.15204
05:05:26|0.15212
05:05:28|0.15212
05:05:29|0.15261
05:05:31|0.1524
05:05:32|0.15238
05:05:33|0.15233
05:05:35|0.15221
05:05:35|0.15231
05:05:37|0.15231
05:05:38|0.15231
05:05:40|0.15231
05:05:41|0.15231
05:05:42|0.15228
05:05:43|0.15228
05:05:44|0.15229
05:05:45|0.15229
05:05:46|0.1524
05:05:47|0.15218
05:05:48|0.15218
05:05:49|0.15218
05:05:50|0.15218
05:05:51|0.15218
05:05:52|0.15218
05:05:53|0.15218
05:05:54|0.15218
05:05:55|0.15218
05:05:56|0.15218
05:05:57|0.15215
05:05:58|0.15215
05:05:59|0.15215
05:06:00|0.15216
05:06:01|0.15216
05:06:02|0.15232
05:06:03|0.15236
05:06:04|0.15236
05:06:05|0.15236
05:06:06|0.15245
05:06:08|0.15245
05:06:09|0.15245
05:06:09|0.15245
05:06:10|0.15245
05:06:12|0.15245
05:06:12|0.15245
05:06:14|0.15245
05:06:14|0.15235
05:06:15|0.15231
05:06:16|0.15237
05:06:17|0.15237
05:06:19|0.15237
05:06:19|0.15237
05:06:21|0.15237
05:06:22|0.15237
05:06:23|0.15237
05:06:24|0.15237
05:06:25|0.15249
05:06:26|0.15249
05:06:27|0.15249
05:06:28|0.15249
05:06:29|0.15249
05:06:30|0.15249
05:06:31|0.15244
05:06:33|0.15236
05:06:33|0.15244
05:06:34|0.15244
05:06:36|0.15244
05:06:37|0.15241
05:06:38|0.15241
05:06:40|0.15236
05:06:40|0.15251
05:06:41|0.15251
05:06:42|0.15251
05:06:43|0.15251
05:06:44|0.15251
05:06:45|0.15251
05:06:47|0.15251
05:06:48|0.15251
05:06:48|0.15251
05:06:50|0.15251
05:06:51|0.15251
05:06:53|0.15251
05:06:53|0.15251
05:06:54|0.1527
05:06:56|0.15257
05:06:56|0.15257
05:06:57|0.15257
05:06:59|0.15257
05:07:00|0.15257
05:07:00|0.15257
05:07:02|0.15268
05:07:03|0.15268
05:07:04|0.15268
05:07:05|0.15268
05:07:06|0.15268
05:07:07|0.15268
05:07:08|0.15268
05:07:09|0.15268
05:07:10|0.15268
05:07:11|0.15268
05:07:12|0.15268
05:07:13|0.1524
05:07:14|0.1524
05:07:15|0.15248
05:07:16|0.15242
05:07:17|0.1524
05:07:18|0.15235
05:07:20|0.15235
05:07:21|0.15235
05:07:22|0.15235
05:07:23|0.15234
05:07:23|0.15234
05:07:24|0.15234
05:07:26|0.15234
05:07:26|0.15234
05:07:28|0.15239
05:07:29|0.15239
05:07:30|0.15239
05:07:31|0.15249
05:07:32|0.15239
05:07:33|0.15228
05:07:34|0.15228
05:07:36|0.15228
05:07:37|0.15228
05:07:39|0.15228
05:07:40|0.15228
05:07:41|0.15228
05:07:42|0.15228
05:07:43|0.15233
05:07:44|0.15233
05:07:46|0.15233
05:07:47|0.15232
05:07:48|0.15232
05:07:49|0.15232
05:07:50|0.15232
05:07:52|0.15232
05:07:53|0.15232
05:07:54|0.15223
05:07:55|0.15223
05:07:56|0.15223
05:07:57|0.15224
05:07:58|0.15224
05:07:59|0.15224
05:08:00|0.15224
05:08:01|0.15224
05:08:02|0.15224
05:08:02|0.15224
05:08:04|0.15231
05:08:05|0.15231
05:08:06|0.15231
05:08:07|0.15231
05:08:08|0.15231
05:08:10|0.15239
05:08:11|0.15239
05:08:12|0.15239
05:08:12|0.15239
05:08:14|0.15235
05:08:14|0.15235
05:08:15|0.15235
05:08:17|0.15258
05:08:18|0.15258
05:08:19|0.15258
05:08:20|0.15258
05:08:21|0.15258
05:08:22|0.15267
05:08:22|0.15267
05:08:24|0.15268
05:08:25|0.15281
05:08:26|0.15274
05:08:27|0.15274
05:08:28|0.15274
05:08:29|0.15274
05:08:30|0.15274
05:08:32|0.15274
05:08:32|0.15274
05:08:33|0.15274
05:08:34|0.15276
05:08:35|0.15276
05:08:36|0.15279
05:08:38|0.15279
05:08:39|0.15279
05:08:39|0.15279
05:08:41|0.15279
05:08:42|0.15279
05:08:43|0.15279
05:08:44|0.15279
05:08:45|0.15279
05:08:46|0.15279
05:08:47|0.15279
05:08:48|0.15279
05:08:49|0.15279
05:08:50|0.1529
05:08:51|0.1529
05:08:53|0.1529
05:08:54|0.15292
05:08:55|0.15292
05:08:56|0.15292
05:08:57|0.15292
05:08:58|0.15292
05:08:59|0.15292
05:09:00|0.15292
05:09:01|0.15292
05:09:02|0.15292
05:09:03|0.15292
05:09:05|0.15292
05:09:05|0.15292
05:09:06|0.15292
05:09:08|0.15301
05:09:08|0.15301
05:09:10|0.15296
05:09:10|0.15296
05:09:12|0.15296
05:09:12|0.15296
05:09:14|0.15296
05:09:14|0.15296
05:09:15|0.15296
05:09:16|0.15296
05:09:17|0.15296
05:09:19|0.15278
05:09:20|0.15278
05:09:21|0.15278
05:09:22|0.15286
05:09:23|0.15286
05:09:23|0.15286
05:09:24|0.15286
05:09:25|0.15286
05:09:27|0.1528
05:09:28|0.1528
05:09:29|0.1528
05:09:30|0.1528
05:09:31|0.1528
05:09:31|0.1528
05:09:33|0.15268
05:09:34|0.15268
05:09:35|0.15268
05:09:35|0.15268
05:09:36|0.15268
05:09:38|0.15268
05:09:40|0.15268
05:09:41|0.15268
05:09:42|0.15266
05:09:43|0.15266
05:09:44|0.15266
05:09:46|0.15266
05:09:46|0.15266
05:09:48|0.15266
05:09:49|0.15266
05:09:49|0.15254
05:09:51|0.15254
05:09:51|0.15254
05:09:52|0.15254
05:09:53|0.15254
05:09:54|0.15251
05:09:56|0.15243
05:09:56|0.15243
05:09:57|0.15243
05:09:58|0.15243
05:10:00|0.15243
05:10:00|0.15243
05:10:02|0.15243
05:10:03|0.15243
05:10:04|0.15249
05:10:05|0.15249
05:10:06|0.15249
05:10:08|0.15232
05:10:08|0.15232
05:10:09|0.15232
05:10:10|0.15232
05:10:12|0.15232
05:10:13|0.15232
05:10:14|0.15232
05:10:14|0.15232
05:10:15|0.15232
05:10:17|0.15232
05:10:18|0.15231
05:10:18|0.15225
05:10:19|0.15225
05:10:21|0.15225
05:10:21|0.15225
05:10:23|0.15225
05:10:24|0.15225
05:10:25|0.15213
05:10:25|0.1522
05:10:27|0.15216
05:10:28|0.15216
05:10:29|0.15216
05:10:30|0.15202
05:10:31|0.15202
05:10:32|0.15202
05:10:33|0.15202
05:10:34|0.15202
05:10:35|0.15202
05:10:36|0.15202
05:10:37|0.15202
05:10:38|0.15202
05:10:40|0.15202
05:10:42|0.15202
05:10:42|0.15202
05:10:43|0.15208
05:10:44|0.15208
05:10:46|0.15208
05:10:47|0.15208
05:10:47|0.15208
05:10:49|0.15208
05:10:50|0.15208
05:10:50|0.15208
05:10:51|0.15208
05:10:52|0.15207
05:10:53|0.15207
05:10:55|0.15207
05:10:57|0.15207
05:10:57|0.15207
05:10:58|0.15207
05:10:59|0.15207
05:11:00|0.15207
05:11:01|0.15207
05:11:02|0.15207
05:11:04|0.15203
05:11:04|0.152
05:11:06|0.15203
05:11:07|0.1519
05:11:08|0.1519
05:11:09|0.1519
05:11:10|0.1519
05:11:11|0.1519
05:11:12|0.1519
05:11:13|0.1519
05:11:14|0.1519
05:11:15|0.1519
05:11:16|0.1519
05:11:18|0.15193
05:11:18|0.15193
05:11:19|0.15193
05:11:21|0.15193
05:11:21|0.15193
05:11:22|0.15193
05:11:23|0.15193
05:11:24|0.15193
05:11:25|0.15202
05:11:26|0.15202
05:11:28|0.15202
05:11:28|0.15203
05:11:29|0.15203
05:11:31|0.15203
05:11:32|0.15212
05:11:33|0.15215
05:11:33|0.15215
05:11:35|0.15215
05:11:35|0.15215
05:11:37|0.15215
05:11:38|0.15215
05:11:39|0.15215
05:11:41|0.15215
05:11:41|0.15215
05:11:43|0.15215
05:11:44|0.15215
05:11:45|0.15215
05:11:46|0.15215
05:11:47|0.15215
05:11:48|0.15215
05:11:50|0.15215
05:11:50|0.15215
05:11:51|0.15215
05:11:52|0.15215
05:11:53|0.15215
05:11:54|0.15215
05:11:55|0.15215
05:11:57|0.15215
05:11:57|0.15215
05:11:59|0.15215
05:12:00|0.15215
05:12:01|0.15215
05:12:02|0.15215
05:12:02|0.15215
05:12:04|0.15215
05:12:05|0.15215
05:12:05|0.15215
05:12:07|0.15192
05:12:08|0.15192
05:12:09|0.15179
05:12:10|0.15186
05:12:11|0.15188
05:12:12|0.15188
05:12:14|0.15188
05:12:15|0.15188
05:12:16|0.15188
05:12:17|0.15188
05:12:17|0.15189
05:12:18|0.15189
05:12:20|0.15189
05:12:21|0.15189
05:12:22|0.15189
05:12:23|0.15189
05:12:24|0.15189
05:12:25|0.15189
05:12:26|0.15189
05:12:27|0.15189
05:12:28|0.15189
05:12:30|0.15189
05:12:30|0.15194
05:12:32|0.15194
05:12:32|0.15194
05:12:34|0.15194
05:12:34|0.15194
05:12:36|0.15194
05:12:36|0.15194
05:12:38|0.15194
05:12:39|0.15194
05:12:39|0.15194
05:12:42|0.15194
05:12:42|0.15194
05:12:44|0.15191
05:12:45|0.15191
05:12:47|0.15191
05:12:47|0.15191
05:12:49|0.15191
05:12:50|0.15191
05:12:51|0.15191
05:12:52|0.15191
05:12:53|0.15191
05:12:54|0.15191
05:12:55|0.15191
05:12:56|0.15191
05:12:57|0.15191
05:12:59|0.15191
05:12:59|0.15191
05:13:01|0.15191
05:13:02|0.15191
05:13:04|0.15191
05:13:04|0.15191
05:13:05|0.15189
05:13:06|0.15189
05:13:07|0.15175
05:13:08|0.15175
05:13:09|0.15175
05:13:10|0.15175
05:13:11|0.15175
05:13:12|0.15175
05:13:13|0.15175
05:13:15|0.15175
05:13:15|0.15171
05:13:17|0.15171
05:13:18|0.1517
05:13:18|0.1516
05:13:19|0.1516
05:13:21|0.1516
05:13:21|0.1516
05:13:22|0.1516
05:13:23|0.15157
05:13:24|0.15164
05:13:26|0.15164
05:13:26|0.15164
05:13:28|0.15164
05:13:29|0.15164
05:13:30|0.15164
05:13:31|0.15154
05:13:32|0.15154
05:13:34|0.15154
05:13:34|0.15154
05:13:35|0.15154
05:13:36|0.15154
05:13:38|0.15154
05:13:38|0.15154
05:13:39|0.15154
05:13:40|0.15154
05:13:42|0.15146
05:13:43|0.15146
05:13:44|0.15146
05:13:46|0.15139
05:13:47|0.15139
05:13:48|0.15138
05:13:49|0.15138
05:13:50|0.15138
05:13:51|0.15138
05:13:52|0.15138
05:13:53|0.1513
05:13:55|0.1513
05:13:55|0.1513
05:13:57|0.1513
05:13:59|0.1513
05:13:59|0.1513
05:14:00|0.15139
05:14:02|0.15139
05:14:03|0.15134
05:14:04|0.15134
05:14:04|0.15134
05:14:05|0.15134
05:14:07|0.15122
05:14:08|0.15117
05:14:09|0.15117
05:14:11|0.15117
05:14:11|0.15117
05:14:13|0.15117
05:14:14|0.15117
05:14:15|0.15117
05:14:16|0.15117
05:14:17|0.15129
05:14:19|0.15129
05:14:20|0.15129
05:14:21|0.15102
05:14:21|0.15107
05:14:23|0.15107
05:14:24|0.15107
05:14:24|0.15107
05:14:25|0.15107
05:14:26|0.15107
05:14:27|0.15107
05:14:29|0.15107
05:14:30|0.15107
05:14:31|0.15114
05:14:32|0.15114
05:14:33|0.15114
05:14:33|0.15114
05:14:35|0.15114
05:14:36|0.15114
05:14:37|0.15114
05:14:38|0.15114
05:14:39|0.15114
05:14:40|0.15114
05:14:41|0.15114
05:14:42|0.15114
05:14:43|0.15114
05:14:44|0.15114
05:14:45|0.15114
05:14:47|0.15114
05:14:47|0.15114
05:14:49|0.15114
05:14:51|0.15114
05:14:51|0.15114
05:14:53|0.15114
05:14:54|0.15114
05:14:55|0.15114
05:14:56|0.15114
05:14:57|0.15114
05:14:59|0.15114
05:15:00|0.15114
05:15:01|0.15114
05:15:02|0.15108
05:15:02|0.15108
05:15:04|0.15108
05:15:05|0.15108
05:15:06|0.15102
05:15:07|0.151
05:15:08|0.15109
05:15:10|0.15113
05:15:10|0.15113
05:15:11|0.15123
05:15:13|0.15123
05:15:14|0.15123
05:15:14|0.15123
05:15:15|0.15137
05:15:16|0.15148
05:15:17|0.15148
05:15:19|0.15144
05:15:19|0.15144
05:15:20|0.15144
05:15:21|0.15153
05:15:22|0.15154
05:15:23|0.15154
05:15:24|0.15154
05:15:25|0.15163
05:15:27|0.15163
05:15:28|0.15163
05:15:29|0.15163
05:15:30|0.15163
05:15:31|0.15163
05:15:32|0.15163
05:15:32|0.15163
05:15:34|0.15163
05:15:34|0.15167
05:15:36|0.15167
05:15:36|0.15167
05:15:38|0.15167
05:15:38|0.15167
05:15:40|0.15167
05:15:40|0.15167
05:15:42|0.15167
05:15:42|0.15167
05:15:44|0.15159
05:15:45|0.15159
05:15:47|0.15159
05:15:48|0.15159
05:15:49|0.15159
05:15:50|0.15159
05:15:50|0.15151
05:15:52|0.15151
05:15:52|0.1516
05:15:54|0.1516
05:15:54|0.15167
05:15:56|0.15167
05:15:57|0.15167
05:15:58|0.15167
05:15:59|0.15167
05:16:00|0.15167
05:16:02|0.15167
05:16:03|0.15167
05:16:03|0.15167
05:16:05|0.15167
05:16:06|0.15143
05:16:07|0.15129
05:16:08|0.15135
05:16:09|0.15143
05:16:09|0.15147
05:16:11|0.15147
05:16:12|0.15147
05:16:13|0.15147
05:16:14|0.15147
05:16:15|0.15147
05:16:16|0.15147
05:16:17|0.15147
05:16:18|0.15153
05:16:20|0.15153
05:16:21|0.15153
05:16:21|0.15153
05:16:23|0.15153
05:16:23|0.15153
05:16:25|0.15153
05:16:25|0.15157
05:16:27|0.15159
05:16:28|0.15159
05:16:28|0.15159
05:16:29|0.15159
05:16:31|0.15151
05:16:32|0.15151
05:16:32|0.15151
05:16:34|0.15151
05:16:35|0.15151
05:16:37|0.15151
05:16:37|0.15151
05:16:38|0.15156
05:16:39|0.15156
05:16:41|0.15156
05:16:41|0.15156
05:16:42|0.15156
05:16:43|0.15156
05:16:45|0.15156
05:16:46|0.15156
05:16:47|0.15156
05:16:48|0.15156
05:16:49|0.15156
05:16:50|0.15156
05:16:51|0.15156
05:16:53|0.15156
05:16:54|0.15156
05:16:55|0.15162
05:16:55|0.15162
05:16:56|0.15162
05:16:57|0.15162
05:16:59|0.15162
05:16:59|0.15162
05:17:01|0.15165
05:17:02|0.15165
05:17:03|0.15165
05:17:05|0.15165
05:17:06|0.15165
05:17:07|0.15152
05:17:08|0.15141
05:17:10|0.15128
05:17:11|0.15124
05:17:12|0.15137
05:17:13|0.1514
05:17:14|0.1514
05:17:15|0.1514
05:17:16|0.15141
05:17:16|0.15141
05:17:18|0.15141
05:17:19|0.15141
05:17:20|0.15141
05:17:21|0.15136
05:17:22|0.15136
05:17:23|0.15136
05:17:24|0.15136
05:17:25|0.15136
05:17:26|0.15136
05:17:27|0.15136
05:17:28|0.15136
05:17:29|0.15136
05:17:30|0.15134
05:17:31|0.15134
05:17:32|0.15134
05:17:33|0.15126
05:17:34|0.15127
05:17:35|0.1513
05:17:36|0.1513
05:17:37|0.1513
05:17:38|0.1513
05:17:39|0.1513
05:17:40|0.1513
05:17:42|0.15135
05:17:42|0.15135
05:17:44|0.15135
05:17:44|0.15135
05:17:46|0.15135
05:17:47|0.15135
05:17:48|0.15135
05:17:50|0.15135
05:17:51|0.15135
05:17:52|0.15135
05:17:53|0.15135
05:17:54|0.15135
05:17:55|0.15135
05:17:56|0.15135
05:17:57|0.15135
05:17:58|0.15129
05:17:59|0.15126
05:18:00|0.15133
05:18:01|0.15133
05:18:03|0.15133
05:18:04|0.15133
05:18:04|0.15133
05:18:05|0.15133
05:18:07|0.15133
05:18:08|0.15133
05:18:08|0.15119
05:18:09|0.15119
05:18:10|0.15119
05:18:11|0.15119
05:18:12|0.15119
05:18:13|0.15119
05:18:15|0.1512
05:18:16|0.1512
05:18:17|0.1512
05:18:18|0.1512
05:18:19|0.1512
05:18:21|0.1512
05:18:22|0.15113
05:18:23|0.15113
05:18:23|0.15113
05:18:24|0.15113
05:18:26|0.15113
05:18:27|0.15113
05:18:28|0.15113
05:18:29|0.15113
05:18:30|0.15113
05:18:30|0.15113
05:18:32|0.15113
05:18:33|0.15113
05:18:34|0.15113
05:18:35|0.15113
05:18:35|0.15113
05:18:37|0.15113
05:18:38|0.15113
05:18:38|0.15113
05:18:40|0.15113
05:18:40|0.15113
05:18:42|0.15116
05:18:43|0.15116
05:18:43|0.15116
05:18:44|0.15123
05:18:46|0.15123
05:18:47|0.15123
05:18:48|0.15123
05:18:50|0.15123
05:18:52|0.15123
05:18:53|0.15123
05:18:54|0.15123
05:18:54|0.15123
05:18:56|0.15123
05:18:57|0.15123
05:18:58|0.15123
05:18:59|0.15123
05:19:00|0.15123
05:19:02|0.15123
05:19:03|0.15123
05:19:03|0.15123
05:19:05|0.15123
05:19:06|0.15114
05:19:06|0.15112
05:19:07|0.15112
05:19:09|0.15112
05:19:09|0.15112
05:19:11|0.15106
05:19:12|0.15106
05:19:13|0.15106
05:19:14|0.15103
05:19:14|0.15103
05:19:16|0.15103
05:19:17|0.15103
05:19:18|0.15103
05:19:19|0.15103
05:19:21|0.15103
05:19:22|0.15103
05:19:22|0.15109
05:19:23|0.15109
05:19:24|0.15109
05:19:25|0.15109
05:19:26|0.15109
05:19:28|0.15109
05:19:28|0.15109
05:19:29|0.15109
05:19:30|0.15109
05:19:31|0.15109
05:19:33|0.15109
05:19:34|0.15109
05:19:35|0.15109
05:19:36|0.15109
05:19:37|0.15109
05:19:38|0.15109
05:19:39|0.15109
05:19:40|0.15109
05:19:41|0.15115
05:19:42|0.15115
05:19:43|0.15115
05:19:45|0.15115
05:19:46|0.15115
05:19:47|0.15121
05:19:48|0.15121
05:19:50|0.15121
05:19:50|0.15121
05:19:52|0.15121
05:19:53|0.15121
05:19:53|0.15121
05:19:56|0.15121
05:19:57|0.15121
05:19:58|0.15121
05:19:59|0.15121
05:20:00|0.15121
05:20:02|0.15121
05:20:03|0.15121
05:20:05|0.15124
05:20:06|0.15124
05:20:07|0.15124
05:20:08|0.15124
05:20:09|0.15124
05:20:10|0.15124
05:20:12|0.15124
05:20:14|0.15124
05:20:14|0.15124
05:20:15|0.15109
05:20:16|0.15109
05:20:17|0.15109
05:20:19|0.15109
05:20:20|0.15109
05:20:20|0.15109
05:20:21|0.15109
05:20:22|0.15109
05:20:24|0.15109
05:20:25|0.15109
05:20:26|0.15109
05:20:27|0.15109
05:20:28|0.15109
05:20:29|0.15109
05:20:30|0.15109
05:20:31|0.15102
05:20:32|0.15102
05:20:33|0.15102
05:20:34|0.15102
05:20:35|0.15102
05:20:37|0.15102
05:20:37|0.15102
05:20:38|0.15102
05:20:39|0.15102
05:20:40|0.15108
05:20:41|0.15108
05:20:42|0.15108
05:20:44|0.15108
05:20:44|0.15108
05:20:45|0.15108
05:20:46|0.15108
05:20:47|0.15108
05:20:49|0.15108
05:20:50|0.15108
05:20:51|0.15108
05:20:53|0.15108
05:20:53|0.15108
05:20:55|0.15108
05:20:55|0.15108
05:20:56|0.15108
05:20:58|0.15108
05:20:59|0.15108
05:20:59|0.15108
05:21:01|0.15108
05:21:02|0.15108
05:21:03|0.15108
05:21:04|0.15108
05:21:05|0.15108
05:21:07|0.15104
05:21:07|0.15104
05:21:08|0.15104
05:21:10|0.15104
05:21:10|0.15104
05:21:12|0.15104
05:21:13|0.15104
05:21:14|0.15104
05:21:15|0.15102
05:21:17|0.151
05:21:17|0.151
05:21:18|0.15091
05:21:19|0.15077
05:21:21|0.15077
05:21:21|0.15077
05:21:22|0.15077
05:21:24|0.15077
05:21:25|0.15084
05:21:26|0.15091
05:21:27|0.15091
05:21:28|0.15091
05:21:29|0.15091
05:21:30|0.15091
05:21:31|0.15091
05:21:32|0.15091
05:21:33|0.15091
05:21:34|0.15091
05:21:36|0.15091
05:21:37|0.15091
05:21:37|0.15091
05:21:38|0.15091
05:21:40|0.15091
05:21:41|0.15091
05:21:41|0.15091
05:21:43|0.15091
05:21:44|0.15091
05:21:44|0.15091
05:21:45|0.15091
05:21:47|0.15091
05:21:48|0.15091
05:21:49|0.15091
05:21:51|0.15091
05:21:51|0.15093
05:21:53|0.15093
05:21:55|0.15093
05:21:56|0.15093
05:21:57|0.15093
05:21:58|0.15093
05:21:59|0.15093
05:22:01|0.15093
05:22:02|0.15093
05:22:02|0.15093
05:22:03|0.15093
05:22:04|0.15093
05:22:06|0.15093
05:22:06|0.15093
05:22:08|0.15097
05:22:08|0.15097
05:22:09|0.15097
05:22:11|0.15097
05:22:11|0.15097
05:22:13|0.15097
05:22:15|0.15097
05:22:15|0.15097
05:22:17|0.15097
05:22:17|0.15097
05:22:18|0.15117
05:22:20|0.15108
05:22:20|0.15108
05:22:22|0.15108
05:22:23|0.15108
05:22:24|0.151
05:22:25|0.151
05:22:26|0.15114
05:22:27|0.15114
05:22:28|0.15114
05:22:29|0.15114
05:22:30|0.15114
05:22:32|0.15114
05:22:33|0.15114
05:22:33|0.15114
05:22:34|0.15114
05:22:36|0.15114
05:22:37|0.15114
05:22:37|0.15114
05:22:38|0.15114
05:22:40|0.15114
05:22:41|0.15114
05:22:41|0.15114
05:22:42|0.15114
05:22:43|0.15114
05:22:45|0.15114
05:22:46|0.15114
05:22:46|0.15127
05:22:47|0.15127
05:22:49|0.15127
05:22:49|0.15127
05:22:51|0.15127
05:22:53|0.15127
05:22:54|0.15127
05:22:56|0.15127
05:22:57|0.15124
05:22:58|0.15126
05:23:00|0.15126
05:23:00|0.15131
05:23:02|0.15131
05:23:03|0.15131
05:23:03|0.15136
05:23:04|0.15136
05:23:05|0.15136
05:23:07|0.15136
05:23:07|0.15136
05:23:09|0.1512
05:23:10|0.1512
05:23:11|0.1512
05:23:12|0.1512
05:23:13|0.1512
05:23:15|0.15115
05:23:15|0.15115
05:23:16|0.15112
05:23:17|0.15112
05:23:18|0.15121
05:23:19|0.15121
05:23:20|0.15121
05:23:22|0.15121
05:23:22|0.15121
05:23:24|0.15121
05:23:24|0.15121
05:23:25|0.15121
05:23:27|0.15121
05:23:27|0.15121
05:23:29|0.15121
05:23:29|0.15121
05:23:31|0.15121
05:23:31|0.15121
05:23:33|0.15121
05:23:34|0.15121
05:23:35|0.15121
05:23:35|0.15121
05:23:37|0.15116
05:23:38|0.15116
05:23:38|0.15116
05:23:40|0.15116
05:23:41|0.15116
05:23:41|0.15116
05:23:43|0.15116
05:23:44|0.15116
05:23:45|0.15116
05:23:46|0.15116
05:23:47|0.15116
05:23:48|0.15116
05:23:49|0.15116
05:23:50|0.15116
05:23:51|0.15116
05:23:53|0.15116
05:23:53|0.15112
05:23:54|0.15112
05:23:55|0.15112
05:23:58|0.15112
05:23:59|0.15112
05:24:00|0.15112
05:24:01|0.15112
05:24:02|0.15103
05:24:03|0.15103
05:24:04|0.15103
05:24:05|0.15108
05:24:06|0.15108
05:24:07|0.15108
05:24:09|0.15073
05:24:09|0.15076
05:24:10|0.15073
05:24:11|0.15073
05:24:12|0.15073
05:24:14|0.15073
05:24:15|0.15072
05:24:15|0.15072
05:24:17|0.15076
05:24:18|0.15076
05:24:18|0.15069
05:24:20|0.15069
05:24:22|0.15065
05:24:22|0.15065
05:24:23|0.15065
05:24:25|0.15065
05:24:26|0.15065
05:24:26|0.15067
05:24:28|0.15067
05:24:28|0.15067
05:24:30|0.15058
05:24:31|0.15063
05:24:32|0.15068
05:24:33|0.15068
05:24:34|0.15068
05:24:35|0.15068
05:24:36|0.15068
05:24:37|0.15061
05:24:38|0.15061
05:24:39|0.15078
05:24:40|0.15078
05:24:41|0.15078
05:24:42|0.15078
05:24:43|0.15078
05:24:45|0.15078
05:24:45|0.15078
05:24:46|0.15078
05:24:47|0.15078
05:24:48|0.15081
05:24:50|0.15081
05:24:50|0.15081
05:24:51|0.15081
05:24:53|0.15081
05:24:54|0.15081
05:24:56|0.15081
05:24:57|0.15081
05:24:58|0.15081
05:24:58|0.15081
05:25:00|0.15081
05:25:01|0.15081
05:25:03|0.15081
05:25:03|0.15081
05:25:05|0.15081
05:25:06|0.15081
05:25:06|0.15081
05:25:08|0.15081
05:25:09|0.15081
05:25:10|0.15081
05:25:11|0.15081
05:25:12|0.15081
05:25:13|0.15081
05:25:14|0.15081
05:25:15|0.15063
05:25:17|0.15061
05:25:18|0.15061
05:25:19|0.15058
05:25:20|0.15058
05:25:21|0.15057
05:25:22|0.15057
05:25:23|0.1507
05:25:24|0.1507
05:25:25|0.1507
05:25:26|0.1507
05:25:27|0.15087
05:25:28|0.15087
05:25:29|0.15087
05:25:30|0.15091
05:25:31|0.15091
05:25:32|0.15091
05:25:33|0.15091
05:25:34|0.15091
05:25:36|0.15089
05:25:36|0.15089
05:25:38|0.15089
05:25:39|0.15089
05:25:40|0.15089
05:25:41|0.15089
05:25:42|0.15089
05:25:42|0.15089
05:25:44|0.15089
05:25:45|0.15101
05:25:47|0.15103
05:25:48|0.15103
05:25:48|0.15103
05:25:50|0.15103
05:25:51|0.15103
05:25:52|0.15103
05:25:53|0.15103
05:25:54|0.15103
05:25:56|0.15092
05:25:57|0.15092
05:25:58|0.15092
05:25:59|0.15092
05:26:00|0.15068
05:26:01|0.15068
05:26:03|0.15076
05:26:04|0.15076
05:26:05|0.15076
05:26:05|0.15076
05:26:07|0.1507
05:26:07|0.15066
05:26:08|0.15066
05:26:10|0.15066
05:26:10|0.15066
05:26:11|0.15066
05:26:13|0.15066
05:26:14|0.15066
05:26:15|0.15068
05:26:16|0.15068
05:26:17|0.15068
05:26:18|0.15068
05:26:19|0.15068
05:26:20|0.15068
05:26:22|0.15068
05:26:22|0.15068
05:26:24|0.15068
05:26:24|0.15068
05:26:25|0.15068
05:26:27|0.15068
05:26:27|0.15068
05:26:29|0.15068
05:26:31|0.15067
05:26:31|0.15067
05:26:32|0.15066
05:26:33|0.15066
05:26:35|0.15066
05:26:35|0.15066
05:26:36|0.15066
05:26:38|0.15066
05:26:39|0.15066
05:26:40|0.15066
05:26:40|0.15066
05:26:42|0.15066
05:26:43|0.15066
05:26:44|0.15066
05:26:45|0.15066
05:26:46|0.15066
05:26:48|0.15066
05:26:48|0.15066
05:26:50|0.15066
05:26:51|0.15066
05:26:51|0.15066
05:26:53|0.15066
05:26:53|0.15066
05:26:55|0.15066
05:26:57|0.15066
05:26:59|0.15066
05:27:00|0.15066
05:27:02|0.15057
05:27:03|0.15066
05:27:03|0.15066
05:27:04|0.15066
05:27:05|0.15066
05:27:06|0.15066
05:27:08|0.15067
05:27:09|0.15049
05:27:10|0.15049
05:27:10|0.15049
05:27:12|0.15049
05:27:12|0.15049
05:27:14|0.15053
05:27:15|0.15054
05:27:16|0.15054
05:27:17|0.15054
05:27:18|0.15054
05:27:20|0.15054
05:27:21|0.15054
05:27:21|0.15054
05:27:23|0.15054
05:27:23|0.15054
05:27:25|0.15054
05:27:26|0.15054
05:27:27|0.15054
05:27:28|0.15054
05:27:29|0.15054
05:27:29|0.15054
05:27:31|0.15054
05:27:32|0.15054
05:27:33|0.15054
05:27:34|0.15054
05:27:35|0.15054
05:27:36|0.15054
05:27:37|0.15054
05:27:38|0.1506
05:27:39|0.1506
05:27:40|0.1506
05:27:41|0.1506
05:27:42|0.1506
05:27:43|0.1506
05:27:44|0.1506
05:27:45|0.1506
05:27:46|0.1506
05:27:47|0.1506
05:27:48|0.1506
05:27:49|0.1506
05:27:50|0.1506
05:27:52|0.1506
05:27:53|0.15063
05:27:54|0.15054
05:27:54|0.15054
05:27:57|0.15054
05:27:57|0.15054
05:27:58|0.15054
05:27:59|0.15054
05:28:00|0.15062
05:28:02|0.15062
05:28:03|0.15062
05:28:04|0.15062
05:28:05|0.15073
05:28:06|0.15073
05:28:07|0.15069
05:28:08|0.15069
05:28:09|0.15069
05:28:10|0.15069
05:28:11|0.15069
05:28:12|0.15066
05:28:14|0.15064
05:28:15|0.15064
05:28:15|0.15064
05:28:17|0.15064
05:28:18|0.15064
05:28:19|0.15064
05:28:20|0.15064
05:28:21|0.15064
05:28:22|0.15064
05:28:23|0.15064
05:28:25|0.15064
05:28:26|0.1505
05:28:27|0.1505
05:28:28|0.1505
05:28:29|0.1505
05:28:30|0.1505
05:28:31|0.1505
05:28:31|0.1505
05:28:33|0.1505
05:28:34|0.1505
05:28:35|0.1505
05:28:36|0.15066
05:28:38|0.15066
05:28:38|0.15066
05:28:39|0.15066
05:28:40|0.15066
05:28:41|0.15066
05:28:42|0.15066
05:28:43|0.15066
05:28:44|0.15066
05:28:46|0.15066
05:28:46|0.15066
05:28:47|0.15066
05:28:48|0.1507
05:28:49|0.1507
05:28:50|0.1507
05:28:52|0.1507
05:28:52|0.15068
05:28:54|0.15068
05:28:55|0.15068
05:28:56|0.15068
05:28:57|0.15068
05:28:58|0.15068
05:29:00|0.15068
05:29:00|0.15068
05:29:02|0.15068
05:29:02|0.15068
05:29:03|0.15068
05:29:06|0.15068
05:29:07|0.15066
05:29:08|0.15066
05:29:09|0.1506
05:29:10|0.1506
05:29:11|0.15076
05:29:12|0.15092
05:29:13|0.15082
05:29:15|0.15085
05:29:15|0.15085
05:29:17|0.15085
05:29:18|0.15085
05:29:19|0.15085
05:29:20|0.15085
05:29:21|0.15085
05:29:22|0.15085
05:29:23|0.15085
05:29:25|0.15085
05:29:25|0.15085
05:29:26|0.15085
05:29:27|0.15085
05:29:28|0.15078
05:29:29|0.15078
05:29:31|0.15078
05:29:32|0.15078
05:29:33|0.15078
05:29:34|0.15078
05:29:35|0.15078
05:29:36|0.15078
05:29:36|0.15078
05:29:38|0.15078
05:29:39|0.15083
05:29:40|0.15099
05:29:41|0.15089
05:29:42|0.15089
05:29:43|0.15089
05:29:44|0.15089
05:29:46|0.15089
05:29:46|0.15089
05:29:47|0.15089
05:29:48|0.15089
05:29:49|0.15089
05:29:51|0.15089
05:29:52|0.15089
05:29:53|0.15089
05:29:54|0.15089
05:29:55|0.15089
05:29:56|0.15089
05:29:57|0.15089
05:29:59|0.15089
05:30:00|0.15092
05:30:01|0.15092
05:30:02|0.15092
05:30:03|0.15092
05:30:04|0.15092
05:30:06|0.15092
05:30:07|0.15092
05:30:07|0.15092
05:30:08|0.15092
05:30:10|0.15092
05:30:10|0.15092
05:30:12|0.15103
05:30:13|0.15108
05:30:13|0.15108
05:30:14|0.15108
05:30:15|0.15108
05:30:16|0.1511
05:30:18|0.1511
05:30:19|0.15115
05:30:20|0.15115
05:30:21|0.1511
05:30:22|0.1511
05:30:23|0.15119
05:30:24|0.15119
05:30:25|0.15119
05:30:26|0.15119
05:30:28|0.15119
05:30:29|0.15119
05:30:29|0.15123
05:30:30|0.15123
05:30:31|0.15123
05:30:32|0.15123
05:30:33|0.15123
05:30:34|0.15123
05:30:35|0.15123
05:30:36|0.15123
05:30:38|0.15129
05:30:39|0.15129
05:30:39|0.15133
05:30:41|0.15133
05:30:41|0.15132
05:30:42|0.15132
05:30:43|0.15132
05:30:44|0.15132
05:30:45|0.15132
05:30:47|0.15132
05:30:47|0.15132
05:30:49|0.15132
05:30:50|0.15132
05:30:51|0.15132
05:30:52|0.15132
05:30:53|0.15132
05:30:54|0.15139
05:30:55|0.15139
05:30:56|0.15139
05:30:57|0.15139
05:30:58|0.15139
05:31:00|0.15139
05:31:02|0.15139
05:31:03|0.15139
05:31:04|0.15139
05:31:05|0.15139
05:31:06|0.15118
05:31:07|0.15114
05:31:08|0.15114
05:31:10|0.15104
05:31:11|0.15119
05:31:12|0.15119
05:31:13|0.15119
05:31:14|0.15118
05:31:15|0.15118
05:31:16|0.15118
05:31:17|0.15118
05:31:19|0.15118
05:31:20|0.15118
05:31:20|0.15118
05:31:21|0.15118
05:31:23|0.15118
05:31:24|0.15118
05:31:24|0.15118
05:31:25|0.15118
05:31:26|0.1511
05:31:27|0.15106
05:31:29|0.15106
05:31:30|0.15106
05:31:30|0.15106
05:31:32|0.15106
05:31:34|0.15106
05:31:35|0.15106
05:31:35|0.15106
05:31:36|0.15106
05:31:37|0.15106
05:31:39|0.15106
05:31:39|0.15106
05:31:41|0.15106
05:31:41|0.15106
05:31:42|0.15106
05:31:43|0.15106
05:31:44|0.15106
05:31:46|0.15106
05:31:46|0.15106
05:31:48|0.15106
05:31:48|0.15106
05:31:49|0.15106
05:31:50|0.15106
05:31:52|0.15106
05:31:53|0.15106
05:31:54|0.15106
05:31:54|0.15106
05:31:56|0.15106
05:31:57|0.15106
05:31:58|0.15106
05:31:59|0.15106
05:32:01|0.15106
05:32:01|0.15106
05:32:03|0.15116
05:32:04|0.15116
05:32:04|0.15116
05:32:06|0.15116
05:32:07|0.15121
05:32:08|0.15121
05:32:09|0.15121
05:32:10|0.15121
05:32:11|0.15121
05:32:12|0.15121
05:32:13|0.15121
05:32:15|0.15121
05:32:15|0.15121
05:32:17|0.15121
05:32:18|0.15121
05:32:18|0.15121
05:32:19|0.15112
05:32:21|0.15112
05:32:22|0.15112
05:32:23|0.15112
05:32:24|0.15112
05:32:25|0.15112
05:32:25|0.15112
05:32:27|0.15112
05:32:28|0.15112
05:32:28|0.15112
05:32:30|0.15112
05:32:31|0.15112
05:32:32|0.15112
05:32:33|0.15112
05:32:34|0.15112
05:32:35|0.15112
05:32:36|0.15112
05:32:37|0.15112
05:32:38|0.15112
05:32:40|0.15112
05:32:41|0.15112
05:32:41|0.15112
05:32:42|0.15112
05:32:43|0.15112
05:32:44|0.15112
05:32:45|0.15112
05:32:46|0.15112
05:32:48|0.15112
05:32:49|0.15112
05:32:49|0.15112
05:32:50|0.15112
05:32:51|0.15112
05:32:53|0.15112
05:32:53|0.15112
05:32:55|0.15112
05:32:55|0.15112
05:32:56|0.15112
05:32:57|0.15112
05:32:58|0.15112
05:33:00|0.15112
05:33:01|0.15112
05:33:02|0.15112
05:33:04|0.15112
05:33:04|0.15112
05:33:06|0.15112
05:33:07|0.15112
05:33:07|0.15112
05:33:08|0.15112
05:33:09|0.15111
05:33:11|0.15111
05:33:12|0.15111
05:33:13|0.15111
05:33:14|0.15108
05:33:15|0.15108
05:33:16|0.15108
05:33:18|0.15108
05:33:19|0.15108
05:33:20|0.15112
05:33:21|0.15112
05:33:22|0.15112
05:33:23|0.15108
05:33:24|0.15108
05:33:25|0.15108
05:33:26|0.15108
05:33:28|0.15108
05:33:29|0.15108
05:33:29|0.15108
05:33:30|0.15108
05:33:31|0.15108
05:33:32|0.15108
05:33:33|0.15108
05:33:35|0.15108
05:33:35|0.15108
05:33:37|0.15108
05:33:37|0.15108
05:33:39|0.15108
05:33:39|0.15108
05:33:41|0.15108
05:33:42|0.15108
05:33:42|0.15108
05:33:43|0.15108
05:33:45|0.15108
05:33:46|0.15108
05:33:48|0.15108
05:33:48|0.15108
05:33:49|0.15108
05:33:52|0.15108
05:33:53|0.15108
05:33:54|0.15108
05:33:55|0.15108
05:33:56|0.15108
05:33:57|0.15108
05:33:57|0.15108
05:33:58|0.15111
05:33:59|0.15111
05:34:00|0.15122
05:34:02|0.15122
05:34:03|0.15122
05:34:04|0.15122
05:34:06|0.15122
05:34:06|0.15122
05:34:08|0.15122
05:34:09|0.15122
05:34:09|0.15122
05:34:11|0.15132
05:34:12|0.15132
05:34:12|0.15132
05:34:14|0.15132
05:34:16|0.15132
05:34:17|0.15132
05:34:18|0.15132
05:34:18|0.15132
05:34:20|0.15132
05:34:21|0.15132
05:34:22|0.15132
05:34:23|0.15132
05:34:24|0.15132
05:34:25|0.15132
05:34:26|0.15132
05:34:27|0.15132
05:34:29|0.15132
05:34:30|0.15132
05:34:30|0.15132
05:34:32|0.15129
05:34:33|0.15159
05:34:34|0.15159
05:34:34|0.15159
05:34:35|0.15159
05:34:37|0.15159
05:34:38|0.15161
05:34:38|0.15161
05:34:39|0.15161
05:34:41|0.15161
05:34:42|0.1516
05:34:43|0.1516
05:34:44|0.1516
05:34:45|0.1516
05:34:46|0.1516
05:34:46|0.1516
05:34:48|0.1516
05:34:49|0.15162
05:34:49|0.15166
05:34:51|0.15166
05:34:53|0.15166
05:34:53|0.15166
05:34:55|0.15166
05:34:56|0.15166
05:34:57|0.15166
05:34:58|0.15166
05:34:59|0.15166
05:35:00|0.15166
05:35:01|0.15166
05:35:02|0.15166
05:35:03|0.15168
05:35:04|0.15168
05:35:06|0.15168
05:35:06|0.15168
05:35:08|0.15168
05:35:09|0.15168
05:35:09|0.15168
05:35:11|0.15168
05:35:12|0.15168
05:35:13|0.15168
05:35:14|0.15168
05:35:15|0.1517
05:35:16|0.15165
05:35:17|0.15165
05:35:18|0.15167
05:35:20|0.15167
05:35:20|0.15167
05:35:21|0.15167
05:35:22|0.15167
05:35:24|0.15169
05:35:24|0.15169
05:35:26|0.15169
05:35:26|0.15169
05:35:27|0.15169
05:35:29|0.15169
05:35:30|0.15182
05:35:31|0.15182
05:35:32|0.15182
05:35:33|0.15168
05:35:34|0.15168
05:35:35|0.15168
05:35:36|0.15168
05:35:38|0.15168
05:35:38|0.15168
05:35:39|0.15168
05:35:40|0.15168
05:35:42|0.15168
05:35:43|0.1516
05:35:44|0.1516
05:35:45|0.1516
05:35:46|0.1516
05:35:47|0.1516
05:35:48|0.1516
05:35:49|0.1516
05:35:50|0.1516
05:35:51|0.1516
05:35:53|0.1516
05:35:53|0.1516
05:35:54|0.1516
05:35:56|0.1516
05:35:56|0.1516
05:35:57|0.1516
05:35:58|0.1516
05:35:59|0.1516
05:36:00|0.1516
05:36:01|0.1516
05:36:03|0.1516
05:36:03|0.1516
05:36:05|0.1516
05:36:06|0.1516
05:36:07|0.1516
05:36:09|0.1516
05:36:10|0.1516
05:36:11|0.1516
05:36:12|0.1516
05:36:13|0.1516
05:36:14|0.1516
05:36:15|0.1516
05:36:16|0.1516
05:36:17|0.1516
05:36:18|0.1516
05:36:20|0.1516
05:36:21|0.1516
05:36:22|0.1516
05:36:22|0.1516
05:36:23|0.1516
05:36:24|0.1516
05:36:25|0.1516
05:36:27|0.1516
05:36:28|0.1516
05:36:30|0.1516
05:36:30|0.1516
05:36:32|0.1516
05:36:33|0.1516
05:36:33|0.1516
05:36:34|0.1516
05:36:35|0.1516
05:36:38|0.1516
05:36:38|0.1516
05:36:39|0.1516
05:36:40|0.1516
05:36:41|0.1516
05:36:43|0.1516
05:36:43|0.1516
05:36:44|0.1516
05:36:45|0.1516
05:36:46|0.1516
05:36:47|0.1516
05:36:49|0.1516
05:36:49|0.1516
05:36:50|0.1516
05:36:52|0.1516
05:36:52|0.1516
05:36:54|0.1516
05:36:55|0.1516
05:36:56|0.1516
05:36:56|0.1516
05:36:58|0.1516
05:36:59|0.1516
05:37:00|0.1516
05:37:01|0.1516
05:37:02|0.1516
05:37:02|0.1516
05:37:04|0.15137
05:37:06|0.15137
05:37:07|0.15137
05:37:08|0.15118
05:37:08|0.1513
05:37:09|0.1513
05:37:11|0.1513
05:37:12|0.1513
05:37:13|0.1513
05:37:13|0.15127
05:37:15|0.15127
05:37:16|0.15127
05:37:16|0.15127
05:37:17|0.15127
05:37:18|0.15127
05:37:20|0.15127
05:37:20|0.15127
05:37:22|0.15127
05:37:23|0.15127
05:37:24|0.15127
05:37:25|0.15127
05:37:26|0.15127
05:37:27|0.15127
05:37:28|0.15127
05:37:30|0.15127
05:37:31|0.15127
05:37:31|0.15151
05:37:32|0.15151
05:37:33|0.15151
05:37:34|0.15151
05:37:35|0.15151
05:37:36|0.15166
05:37:37|0.15166
05:37:38|0.15166
05:37:39|0.15166
05:37:40|0.15166
05:37:41|0.15166
05:37:43|0.15166
05:37:43|0.15166
05:37:44|0.15166
05:37:46|0.15166
05:37:46|0.15166
05:37:47|0.15166
05:37:49|0.15166
05:37:50|0.15166
05:37:50|0.15166
05:37:52|0.15166
05:37:52|0.15166
05:37:53|0.15166
05:37:55|0.15166
05:37:55|0.15166
05:37:57|0.15166
05:37:58|0.15166
05:37:59|0.15166
05:38:00|0.15166
05:38:01|0.15166
05:38:02|0.15166
05:38:02|0.15166
05:38:04|0.15166
05:38:04|0.15166
05:38:07|0.15177
05:38:07|0.15185
05:38:09|0.15189
05:38:11|0.15189
05:38:11|0.15195
05:38:13|0.15211
05:38:14|0.15211
05:38:16|0.15211
05:38:17|0.15211
05:38:18|0.15211
05:38:19|0.15211
05:38:20|0.15211
05:38:21|0.15211
05:38:22|0.15211
05:38:23|0.1521
05:38:24|0.15216
05:38:25|0.15216
05:38:26|0.15216
05:38:27|0.15216
05:38:28|0.15216
05:38:29|0.15216
05:38:30|0.15216
05:38:31|0.15216
05:38:32|0.15216
05:38:34|0.15216
05:38:35|0.15216
05:38:37|0.15216
05:38:37|0.15216
05:38:38|0.15216
05:38:39|0.15216
05:38:41|0.15216
05:38:41|0.15216
05:38:42|0.15216
05:38:44|0.15216
05:38:44|0.15216
05:38:45|0.15216
05:38:46|0.15216
05:38:48|0.15216
05:38:49|0.15216
05:38:49|0.15216
05:38:50|0.15216
05:38:51|0.15216
05:38:52|0.15216
05:38:53|0.15216
05:38:55|0.15216
05:38:56|0.15216
05:38:57|0.15216
05:38:58|0.15216
05:38:59|0.15216
05:39:00|0.15216
05:39:01|0.15216
05:39:02|0.15216
05:39:02|0.15216
05:39:04|0.15216
05:39:05|0.15216
05:39:05|0.15216
05:39:06|0.15216
05:39:07|0.15216
05:39:09|0.15216
05:39:11|0.15216
05:39:12|0.15216
05:39:12|0.15216
05:39:14|0.15216
05:39:15|0.15233
05:39:16|0.15287
05:39:17|0.15339
05:39:18|0.15318
05:39:19|0.15303
05:39:20|0.15311
05:39:21|0.15312
05:39:23|0.15324
05:39:23|0.15324
05:39:24|0.15312
05:39:25|0.15313
05:39:27|0.15314
05:39:28|0.15305
05:39:29|0.15305
05:39:30|0.15305
05:39:30|0.1531
05:39:31|0.1531
05:39:32|0.1531
05:39:34|0.1531
05:39:35|0.1531
05:39:36|0.15316
05:39:37|0.15316
05:39:37|0.15316
05:39:39|0.15316
05:39:40|0.15316
05:39:41|0.15316
05:39:41|0.15316
05:39:42|0.15316
05:39:44|0.15316
05:39:45|0.15316
05:39:46|0.15337
05:39:47|0.15337
05:39:49|0.15337
05:39:50|0.15337
05:39:50|0.15337
05:39:51|0.15335
05:39:53|0.15335
05:39:54|0.15335
05:39:54|0.15335
05:39:55|0.15341
05:39:57|0.15341
05:39:57|0.15341
05:39:59|0.15341
05:40:00|0.15332
05:40:01|0.15332
05:40:02|0.15332
05:40:03|0.15332
05:40:04|0.15332
05:40:05|0.15344
05:40:07|0.15344
05:40:08|0.15339
05:40:09|0.15332
05:40:11|0.15332
05:40:13|0.15332
05:40:14|0.15332
05:40:15|0.15332
05:40:16|0.15345
05:40:17|0.15338
05:40:18|0.15364
05:40:19|0.15364
05:40:21|0.15383
05:40:21|0.15384
05:40:23|0.1538
05:40:24|0.1538
05:40:24|0.1538
05:40:26|0.1538
05:40:26|0.1536
05:40:27|0.15355
05:40:29|0.15348
05:40:30|0.15358
05:40:31|0.15358
05:40:32|0.15358
05:40:34|0.15342
05:40:35|0.15338
05:40:36|0.15338
05:40:37|0.15329
05:40:38|0.15333
05:40:39|0.15336
05:40:40|0.1536
05:40:41|0.1536
05:40:42|0.1536
05:40:43|0.1536
05:40:44|0.1536
05:40:45|0.15336
05:40:46|0.15341
05:40:47|0.15341
05:40:48|0.15341
05:40:49|0.15341
05:40:50|0.15341
05:40:51|0.15341
05:40:52|0.15341
05:40:53|0.15341
05:40:54|0.15341
05:40:55|0.15341
05:40:56|0.15341
05:40:57|0.15341
05:40:58|0.15341
05:40:59|0.15341
05:41:00|0.15347
05:41:01|0.15347
05:41:02|0.15347
05:41:04|0.15347
05:41:05|0.15357
05:41:06|0.15363
05:41:07|0.1538
05:41:08|0.1538
05:41:09|0.1538
05:41:11|0.1538
05:41:12|0.15379
05:41:13|0.15375
05:41:13|0.15375
05:41:15|0.15404
05:41:16|0.15404
05:41:18|0.15408
05:41:19|0.15408
05:41:20|0.15401
05:41:21|0.15401
05:41:22|0.15402
05:41:23|0.15402
05:41:24|0.15402
05:41:26|0.15378
05:41:26|0.1537
05:41:27|0.1537
05:41:29|0.1537
05:41:30|0.1537
05:41:30|0.1537
05:41:31|0.1537
05:41:33|0.1537
05:41:34|0.1537
05:41:35|0.1537
05:41:36|0.1537
05:41:37|0.1537
05:41:38|0.15374
05:41:40|0.15374
05:41:40|0.15374
05:41:41|0.15374
05:41:42|0.15374
05:41:44|0.15374
05:41:44|0.15357
05:41:46|0.1536
05:41:46|0.1536
05:41:47|0.1536
05:41:48|0.1536
05:41:49|0.1536
05:41:51|0.1536
05:41:52|0.1536
05:41:52|0.1536
05:41:53|0.15357
05:41:54|0.15355
05:41:55|0.15355
05:41:57|0.15355
05:41:57|0.15355
05:42:00|0.15355
05:42:01|0.15355
05:42:01|0.15355
05:42:02|0.15355
05:42:03|0.15355
05:42:04|0.15355
05:42:05|0.15355
05:42:07|0.15391
05:42:07|0.15376
05:42:09|0.15376
05:42:10|0.15376
05:42:12|0.15376
05:42:13|0.15376
05:42:14|0.15376
05:42:16|0.15358
05:42:17|0.15358
05:42:18|0.15356
05:42:19|0.15356
05:42:20|0.15356
05:42:22|0.15356
05:42:22|0.15356
05:42:24|0.15356
05:42:24|0.15356
05:42:26|0.15356
05:42:26|0.15356
05:42:28|0.15356
05:42:29|0.15356
05:42:29|0.15356
05:42:32|0.15356
05:42:32|0.15356
05:42:33|0.15356
05:42:34|0.15356
05:42:35|0.15356
05:42:37|0.15356
05:42:38|0.15356
05:42:39|0.15353
05:42:40|0.15353
05:42:41|0.15353
05:42:41|0.15353
05:42:42|0.15353
05:42:43|0.15353
05:42:45|0.15347
05:42:46|0.15347
05:42:47|0.15347
05:42:48|0.15347
05:42:49|0.15347
05:42:50|0.15347
05:42:51|0.15347
05:42:52|0.15347
05:42:53|0.15347
05:42:54|0.15347
05:42:55|0.15347
05:42:56|0.15347
05:42:57|0.15347
05:42:59|0.15347
05:43:00|0.15357
05:43:01|0.15357
05:43:02|0.15357
05:43:03|0.15357
05:43:05|0.15324
05:43:05|0.15324
05:43:07|0.15344
05:43:08|0.15351
05:43:08|0.15352
05:43:09|0.15352
05:43:11|0.15352
05:43:12|0.15352
05:43:13|0.15352
05:43:14|0.15352
05:43:16|0.15344
05:43:16|0.15344
05:43:17|0.15359
05:43:19|0.15359
05:43:20|0.15359
05:43:21|0.15359
05:43:22|0.15359
05:43:23|0.1536
05:43:24|0.15354
05:43:25|0.15354
05:43:26|0.15354
05:43:27|0.15354
05:43:29|0.15354
05:43:30|0.15354
05:43:32|0.15354
05:43:32|0.15342
05:43:33|0.15342
05:43:34|0.15339
05:43:36|0.15339
05:43:37|0.15339
05:43:38|0.15339
05:43:39|0.15339
05:43:40|0.15354
05:43:41|0.15354
05:43:42|0.15354
05:43:43|0.15354
05:43:45|0.15354
05:43:46|0.15354
05:43:46|0.15354
05:43:48|0.15354
05:43:49|0.15354
05:43:50|0.15356
05:43:51|0.15356
05:43:52|0.15369
05:43:53|0.15369
05:43:54|0.15369
05:43:55|0.15369
05:43:56|0.15369
05:43:57|0.15369
05:43:58|0.15367
05:43:59|0.15359
05:44:00|0.15359
05:44:01|0.15359
05:44:02|0.15357
05:44:03|0.15348
05:44:04|0.15348
05:44:05|0.15348
05:44:06|0.15348
05:44:08|0.15373
05:44:08|0.15373
05:44:09|0.15378
05:44:10|0.15378
05:44:12|0.15378
05:44:13|0.15373
05:44:15|0.15379
05:44:16|0.15379
05:44:17|0.15379
05:44:18|0.15379
05:44:19|0.15375
05:44:20|0.15375
05:44:21|0.15375
05:44:22|0.15373
05:44:23|0.15373
05:44:24|0.15371
05:44:26|0.15371
05:44:26|0.15371
05:44:28|0.15366
05:44:28|0.15366
05:44:29|0.15364
05:44:30|0.15364
05:44:32|0.15364
05:44:33|0.15364
05:44:34|0.15364
05:44:35|0.15364
05:44:36|0.15364
05:44:37|0.15364
05:44:38|0.15364
05:44:40|0.15364
05:44:40|0.15364
05:44:42|0.15353
05:44:43|0.15353
05:44:43|0.15352
05:44:44|0.15352
05:44:45|0.15352
05:44:47|0.15352
05:44:47|0.15353
05:44:49|0.15353
05:44:50|0.15343
05:44:51|0.15343
05:44:52|0.15343
05:44:53|0.15344
05:44:54|0.15344
05:44:56|0.15344
05:44:56|0.15344
05:44:57|0.15344
05:44:58|0.15344
05:44:59|0.1535
05:45:00|0.1535
05:45:01|0.1535
05:45:03|0.1535
05:45:04|0.1535
05:45:05|0.15328
05:45:06|0.15328
05:45:06|0.15324
05:45:07|0.15324
05:45:09|0.15324
05:45:10|0.1534
05:45:11|0.1534
05:45:12|0.1534
05:45:14|0.1534
05:45:16|0.15333
05:45:17|0.15316
05:45:18|0.15316
05:45:19|0.15316
05:45:20|0.15316
05:45:21|0.15316
05:45:22|0.15316
05:45:23|0.1532
05:45:24|0.1532
05:45:25|0.1532
05:45:26|0.1532
05:45:27|0.1532
05:45:28|0.1532
05:45:29|0.1532
05:45:31|0.1532
05:45:31|0.1532
05:45:33|0.1532
05:45:33|0.15301
05:45:34|0.15301
05:45:35|0.15301
05:45:37|0.15301
05:45:37|0.15301
05:45:38|0.15301
05:45:39|0.15301
05:45:41|0.15303
05:45:41|0.15298
05:45:42|0.15291
05:45:43|0.15291
05:45:45|0.15291
05:45:45|0.15293
05:45:47|0.15293
05:45:48|0.1529
05:45:49|0.1529
05:45:49|0.1529
05:45:51|0.1529
05:45:52|0.1529
05:45:54|0.15281
05:45:54|0.15281
05:45:55|0.15281
05:45:56|0.15281
05:45:57|0.15281
05:45:58|0.15281
05:46:00|0.15281
05:46:00|0.15281
05:46:01|0.15281
05:46:03|0.15281
05:46:04|0.15279
05:46:04|0.15279
05:46:05|0.15279
05:46:06|0.15299
05:46:08|0.15296
05:46:09|0.15296
05:46:10|0.15295
05:46:11|0.15295
05:46:12|0.15295
05:46:12|0.15295
05:46:14|0.15295
05:46:16|0.153
05:46:17|0.153
05:46:19|0.153
05:46:20|0.153
05:46:20|0.153
05:46:22|0.153
05:46:24|0.153
05:46:24|0.153
05:46:26|0.1531
05:46:27|0.15313
05:46:27|0.15313
05:46:29|0.15313
05:46:30|0.15313
05:46:31|0.15313
05:46:32|0.15313
05:46:32|0.15313
05:46:34|0.15313
05:46:35|0.15313
05:46:35|0.15313
05:46:36|0.15301
05:46:37|0.15301
05:46:38|0.15301
05:46:40|0.15301
05:46:41|0.15301
05:46:42|0.15301
05:46:44|0.15301
05:46:45|0.15301
05:46:46|0.15301
05:46:46|0.15301
05:46:47|0.15335
05:46:49|0.15335
05:46:51|0.15322
05:46:51|0.15322
05:46:53|0.15322
05:46:53|0.15322
05:46:54|0.15322
05:46:55|0.15322
05:46:57|0.15322
05:46:57|0.15322
05:46:58|0.15322
05:46:59|0.15322
05:47:01|0.15322
05:47:01|0.15322
05:47:03|0.15322
05:47:03|0.15322
05:47:04|0.15321
05:47:05|0.15321
05:47:07|0.15321
05:47:07|0.15321
05:47:08|0.15321
05:47:10|0.15321
05:47:11|0.15321
05:47:12|0.15321
05:47:12|0.15321
05:47:13|0.15304
05:47:16|0.15297
05:47:17|0.15297
05:47:18|0.15297
05:47:19|0.15297
05:47:21|0.15297
05:47:21|0.15297
05:47:22|0.15297
05:47:23|0.15297
05:47:24|0.15297
05:47:26|0.15297
05:47:27|0.15297
05:47:27|0.15297
05:47:28|0.15297
05:47:29|0.15297
05:47:31|0.15297
05:47:32|0.15297
05:47:33|0.15297
05:47:34|0.15312
05:47:35|0.15312
05:47:36|0.15312
05:47:37|0.15312
05:47:38|0.15312
05:47:39|0.15312
05:47:40|0.15312
05:47:41|0.15312
05:47:42|0.15312
05:47:43|0.15312
05:47:44|0.15312
05:47:46|0.15312
05:47:47|0.15312
05:47:48|0.15312
05:47:49|0.15312
05:47:49|0.15312
05:47:51|0.15312
05:47:51|0.15312
05:47:53|0.15312
05:47:54|0.15312
05:47:55|0.15312
05:47:56|0.15312
05:47:57|0.15312
05:47:58|0.15311
05:47:59|0.15311
05:48:00|0.15311
05:48:01|0.15311
05:48:02|0.15311
05:48:04|0.15311
05:48:04|0.15311
05:48:06|0.15311
05:48:07|0.15311
05:48:08|0.15311
05:48:09|0.15311
05:48:10|0.15311
05:48:11|0.15311
05:48:12|0.15311
05:48:13|0.15311
05:48:14|0.15311
05:48:15|0.15311
05:48:17|0.15311
05:48:18|0.15322
05:48:19|0.15322
05:48:20|0.15322
05:48:21|0.15322
05:48:22|0.15322
05:48:23|0.15322
05:48:24|0.15322
05:48:25|0.15322
05:48:27|0.15322
05:48:27|0.15322
05:48:28|0.15322
05:48:30|0.15322
05:48:30|0.1533
05:48:32|0.1533
05:48:33|0.1533
05:48:33|0.1533
05:48:34|0.1533
05:48:36|0.1533
05:48:37|0.1533
05:48:38|0.1533
05:48:39|0.1533
05:48:40|0.1533
05:48:40|0.1533
05:48:41|0.1533
05:48:43|0.1533
05:48:44|0.15325
05:48:46|0.15325
05:48:46|0.15325
05:48:47|0.15325
05:48:48|0.15325
05:48:49|0.15325
05:48:50|0.15325
05:48:51|0.15325
05:48:53|0.15325
05:48:53|0.15325
05:48:55|0.15325
05:48:56|0.15325
05:48:56|0.15325
05:48:57|0.15325
05:48:58|0.15325
05:48:59|0.15325
05:49:00|0.15325
05:49:02|0.15325
05:49:03|0.15325
05:49:04|0.15325
05:49:05|0.15325
05:49:06|0.15325
05:49:07|0.15325
05:49:09|0.15325
05:49:10|0.15325
05:49:11|0.15325
05:49:11|0.15325
05:49:13|0.15325
05:49:13|0.15325
05:49:14|0.15325
05:49:15|0.15325
05:49:16|0.15325
05:49:18|0.15325
05:49:19|0.15334
05:49:21|0.15334
05:49:22|0.15334
05:49:23|0.15334
05:49:24|0.15334
05:49:25|0.15334
05:49:26|0.15334
05:49:27|0.15334
05:49:29|0.15334
05:49:30|0.15334
05:49:31|0.15334
05:49:32|0.15334
05:49:33|0.15334
05:49:34|0.15334
05:49:35|0.15334
05:49:37|0.15334
05:49:37|0.15334
05:49:39|0.15334
05:49:40|0.15334
05:49:41|0.15334
05:49:42|0.15334
05:49:43|0.15334
05:49:44|0.15334
05:49:45|0.15334
05:49:46|0.15334
05:49:47|0.15318
05:49:48|0.15318
05:49:49|0.15318
05:49:50|0.15318
05:49:51|0.15318
05:49:53|0.15318
05:49:53|0.15318
05:49:55|0.15318
05:49:55|0.15318
05:49:56|0.15318
05:49:57|0.15318
05:49:59|0.15318
05:50:00|0.15318
05:50:01|0.15318
05:50:02|0.15318
05:50:02|0.15325
05:50:03|0.15325
05:50:04|0.15325
05:50:06|0.15325
05:50:06|0.15325
05:50:07|0.15325
05:50:08|0.15325
05:50:09|0.15325
05:50:10|0.15325
05:50:11|0.15325
05:50:13|0.15304
05:50:14|0.15304
05:50:15|0.15304
05:50:16|0.15304
05:50:17|0.15313
05:50:18|0.15313
05:50:19|0.15313
05:50:20|0.15313
05:50:22|0.15313
05:50:23|0.15313
05:50:23|0.15313
05:50:26|0.15302
05:50:27|0.15302
05:50:28|0.15302
05:50:29|0.15302
05:50:29|0.15302
05:50:30|0.15296
05:50:32|0.15296
05:50:34|0.15296
05:50:35|0.15296
05:50:36|0.15296
05:50:37|0.15296
05:50:38|0.15296
05:50:39|0.15296
05:50:40|0.15294
05:50:42|0.15294
05:50:43|0.15294
05:50:44|0.15294
05:50:44|0.15294
05:50:46|0.15271
05:50:46|0.15271
05:50:48|0.15268
05:50:49|0.15249
05:50:50|0.15249
05:50:50|0.15237
05:50:52|0.15237
05:50:53|0.15239
05:50:54|0.15239
05:50:56|0.15244
05:50:56|0.15244
05:50:57|0.1524
05:50:58|0.1524
05:50:59|0.15239
05:51:00|0.15234
05:51:02|0.15234
05:51:02|0.15234
05:51:03|0.15238
05:51:04|0.15238
05:51:05|0.15238
05:51:06|0.15262
05:51:07|0.15262
05:51:08|0.15301
05:51:09|0.15257
05:51:11|0.15257
05:51:12|0.15257
05:51:12|0.15257
05:51:13|0.1525
05:51:14|0.1525
05:51:15|0.1526
05:51:17|0.1526
05:51:17|0.1526
05:51:19|0.1526
05:51:20|0.1526
05:51:21|0.1526
05:51:24|0.1526
05:51:24|0.15263
05:51:26|0.15263
05:51:27|0.15269
05:51:27|0.15269
05:51:28|0.15268
05:51:30|0.15268
05:51:30|0.15268
05:51:32|0.15268
05:51:33|0.15273
05:51:34|0.15273
05:51:35|0.15273
05:51:36|0.15273
05:51:38|0.15273
05:51:38|0.15273
05:51:39|0.15273
05:51:40|0.15273
05:51:41|0.15273
05:51:42|0.15273
05:51:44|0.15273
05:51:44|0.15264
05:51:46|0.15257
05:51:47|0.15257
05:51:48|0.15257
05:51:49|0.15257
05:51:50|0.15257
05:51:51|0.15257
05:51:52|0.15257
05:51:52|0.15257
05:51:54|0.15257
05:51:55|0.15257
05:51:56|0.15257
05:51:58|0.15257
05:51:58|0.1527
05:52:00|0.1527
05:52:00|0.1527
05:52:01|0.1527
05:52:02|0.1527
05:52:03|0.1527
05:52:04|0.1527
05:52:05|0.1527
05:52:06|0.1527
05:52:08|0.1527
05:52:08|0.1527
05:52:10|0.1527
05:52:10|0.15257
05:52:11|0.15257
05:52:13|0.15257
05:52:13|0.15257
05:52:14|0.15257
05:52:15|0.15257
05:52:17|0.15257
05:52:18|0.15257
05:52:19|0.15257
05:52:21|0.15257
05:52:22|0.15255
05:52:23|0.15255
05:52:24|0.15255
05:52:25|0.15255
05:52:26|0.15255
05:52:27|0.15255
05:52:28|0.15241
05:52:30|0.15241
05:52:31|0.1524
05:52:32|0.1524
05:52:34|0.1524
05:52:34|0.1524
05:52:36|0.1524
05:52:36|0.1524
05:52:37|0.15272
05:52:39|0.15272
05:52:40|0.15272
05:52:41|0.15272
05:52:42|0.15272
05:52:43|0.15253
05:52:44|0.15253
05:52:45|0.15253
05:52:46|0.15253
05:52:47|0.15253
05:52:48|0.15253
05:52:49|0.15253
05:52:50|0.15253
05:52:51|0.15267
05:52:53|0.15267
05:52:53|0.15267
05:52:54|0.15267
05:52:55|0.15267
05:52:56|0.15267
05:52:58|0.15267
05:52:59|0.15267
05:53:00|0.15267
05:53:01|0.15267
05:53:02|0.1526
05:53:02|0.15267
05:53:03|0.15267
05:53:04|0.15267
05:53:06|0.15267
05:53:07|0.15267
05:53:08|0.15267
05:53:09|0.15267
05:53:10|0.15267
05:53:11|0.15267
05:53:12|0.15267
05:53:13|0.15267
05:53:14|0.15267
05:53:15|0.15271
05:53:16|0.15271
05:53:17|0.15271
05:53:18|0.15271
05:53:19|0.15271
05:53:20|0.15271
05:53:22|0.15271
05:53:24|0.15271
05:53:26|0.15271
05:53:26|0.15271
05:53:28|0.15271
05:53:28|0.15271
05:53:30|0.15271
05:53:32|0.15271
05:53:33|0.15271
05:53:33|0.15271
05:53:34|0.15281
05:53:36|0.15281
05:53:38|0.15281
05:53:38|0.15281
05:53:40|0.15281
05:53:41|0.15281
05:53:42|0.15281
05:53:43|0.15281
05:53:44|0.15281
05:53:45|0.15281
05:53:45|0.15292
05:53:47|0.15292
05:53:48|0.15292
05:53:49|0.15292
05:53:50|0.15292
05:53:51|0.15292
05:53:52|0.15295
05:53:53|0.15295
05:53:54|0.15295
05:53:55|0.15295
05:53:56|0.15295
05:53:56|0.15295
05:53:58|0.15295
05:53:59|0.15295
05:54:00|0.15295
05:54:01|0.15295
05:54:02|0.15295
05:54:03|0.15295
05:54:04|0.15287
05:54:05|0.15287
05:54:06|0.15287
05:54:07|0.15287
05:54:08|0.15287
05:54:09|0.15257
05:54:10|0.15257
05:54:11|0.15257
05:54:13|0.15257
05:54:13|0.15257
05:54:15|0.15257
05:54:15|0.1528
05:54:16|0.1528
05:54:18|0.1528
05:54:19|0.1528
05:54:19|0.1528
05:54:21|0.1528
05:54:22|0.1528
05:54:23|0.1528
05:54:25|0.1528
05:54:26|0.1528
05:54:27|0.1528
05:54:28|0.1528
05:54:29|0.1528
05:54:31|0.1528
05:54:32|0.15278
05:54:33|0.15278
05:54:34|0.15278
05:54:35|0.15278
05:54:37|0.15278
05:54:38|0.15278
05:54:38|0.15278
05:54:39|0.15278
05:54:41|0.15278
05:54:42|0.15278
05:54:42|0.15278
05:54:43|0.15278
05:54:46|0.15278
05:54:46|0.15278
05:54:47|0.15278
05:54:48|0.15278
05:54:50|0.15278
05:54:50|0.15278
05:54:52|0.15278
05:54:53|0.15278
05:54:53|0.15278
05:54:54|0.15278
05:54:55|0.15278
05:54:56|0.15278
05:54:58|0.15278
05:54:58|0.15278
05:54:59|0.15278
05:55:00|0.15278
05:55:02|0.15278
05:55:03|0.15278
05:55:03|0.15278
05:55:05|0.15278
05:55:05|0.15278
05:55:08|0.15278
05:55:09|0.15278
05:55:10|0.15278
05:55:12|0.15292
05:55:12|0.15292
05:55:13|0.15292
05:55:14|0.15292
05:55:15|0.15292
05:55:16|0.15292
05:55:18|0.15292
05:55:18|0.15292
05:55:19|0.15292
05:55:20|0.15292
05:55:21|0.15292
05:55:22|0.15301
05:55:23|0.15301
05:55:24|0.15301
05:55:26|0.15301
05:55:27|0.15301
05:55:29|0.15301
05:55:29|0.15301
05:55:30|0.15301
05:55:32|0.15301
05:55:33|0.15301
05:55:34|0.15295
05:55:35|0.15295
05:55:36|0.15295
05:55:37|0.15295
05:55:38|0.15295
05:55:39|0.15295
05:55:40|0.15295
05:55:41|0.15298
05:55:43|0.15298
05:55:44|0.15298
05:55:44|0.15298
05:55:46|0.15298
05:55:46|0.15298
05:55:48|0.15298
05:55:48|0.15298
05:55:49|0.15298
05:55:51|0.15298
05:55:51|0.15298
05:55:53|0.15298
05:55:53|0.15298
05:55:55|0.15298
05:55:56|0.15298
05:55:57|0.15298
05:55:58|0.15298
05:55:59|0.15298
05:56:00|0.15298
05:56:01|0.15298
05:56:02|0.15298
05:56:04|0.15297
05:56:04|0.15297
05:56:05|0.15297
05:56:07|0.15297
05:56:08|0.15297
05:56:09|0.15297
05:56:09|0.15297
05:56:10|0.15297
05:56:11|0.15297
05:56:12|0.15297
05:56:14|0.15297
05:56:15|0.15299
05:56:15|0.15299
05:56:17|0.15305
05:56:18|0.15305
05:56:19|0.15305
05:56:20|0.15305
05:56:20|0.15305
05:56:21|0.15305
05:56:23|0.15305
05:56:24|0.15305
05:56:26|0.15315
05:56:27|0.15315
05:56:27|0.15315
05:56:28|0.15315
05:56:29|0.15315
05:56:30|0.15315
05:56:32|0.15313
05:56:33|0.15313
05:56:34|0.15313
05:56:35|0.15313
05:56:36|0.15313
05:56:37|0.15313
05:56:38|0.15313
05:56:39|0.15313
05:56:40|0.15313
05:56:41|0.15313
05:56:42|0.15313
05:56:43|0.15313
05:56:44|0.15313
05:56:45|0.15313
05:56:47|0.15313
05:56:47|0.15313
05:56:48|0.15313
05:56:49|0.15313
05:56:51|0.15315
05:56:52|0.15315
05:56:53|0.15315
05:56:54|0.15315
05:56:55|0.15315
05:56:55|0.15315
05:56:57|0.15315
05:56:57|0.15323
05:56:58|0.15323
05:57:00|0.15323
05:57:00|0.15323
05:57:01|0.15323
05:57:03|0.15323
05:57:03|0.15323
05:57:05|0.15323
05:57:06|0.15323
05:57:07|0.15322
05:57:07|0.15318
05:57:09|0.15306
05:57:11|0.15306
05:57:11|0.15306
05:57:12|0.15306
05:57:13|0.15306
05:57:14|0.15306
05:57:16|0.15306
05:57:17|0.1531
05:57:18|0.1531
05:57:19|0.1531
05:57:20|0.1531
05:57:21|0.1531
05:57:22|0.1531
05:57:23|0.1531
05:57:24|0.1531
05:57:26|0.1531
05:57:26|0.1531
05:57:28|0.1531
05:57:29|0.1531
05:57:30|0.15316
05:57:31|0.15316
05:57:32|0.15316
05:57:33|0.15322
05:57:34|0.15322
05:57:35|0.15322
05:57:36|0.15322
05:57:37|0.15322
05:57:38|0.15322
05:57:40|0.15322
05:57:40|0.15322
05:57:42|0.15322
05:57:43|0.15322
05:57:43|0.15322
05:57:45|0.15322
05:57:46|0.15322
05:57:47|0.1532
05:57:48|0.1532
05:57:49|0.1532
05:57:50|0.1532
05:57:51|0.1532
05:57:52|0.15327
05:57:53|0.15327
05:57:54|0.15327
05:57:55|0.15327
05:57:56|0.15327
05:57:58|0.15327
05:57:58|0.15327
05:57:59|0.15327
05:58:00|0.15327
05:58:02|0.15347
05:58:02|0.15347
05:58:04|0.1535
05:58:05|0.1535
05:58:05|0.1535
05:58:06|0.1535
05:58:07|0.1535
05:58:09|0.1535
05:58:10|0.1535
05:58:11|0.1535
05:58:12|0.1535
05:58:12|0.1535
05:58:14|0.1535
05:58:15|0.1535
05:58:16|0.1535
05:58:17|0.1535
05:58:18|0.1535
05:58:19|0.1535
05:58:20|0.1535
05:58:21|0.1535
05:58:22|0.1535
05:58:23|0.1535
05:58:25|0.15355
05:58:26|0.15361
05:58:26|0.15361
05:58:27|0.15361
05:58:29|0.15361
05:58:30|0.1537
05:58:31|0.1537
05:58:32|0.1537
05:58:32|0.1537
05:58:34|0.15374
05:58:36|0.15374
05:58:37|0.15374
05:58:37|0.15386
05:58:38|0.15385
05:58:40|0.15385
05:58:41|0.15385
05:58:42|0.15385
05:58:43|0.15391
05:58:44|0.15391
05:58:45|0.15391
05:58:45|0.15392
05:58:47|0.15392
05:58:47|0.15381
05:58:49|0.15381
05:58:50|0.15381
05:58:51|0.15381
05:58:52|0.15381
05:58:53|0.15381
05:58:54|0.15381
05:58:55|0.15381
05:58:56|0.15381
05:58:57|0.15381
05:58:58|0.15381
05:58:59|0.15381
05:59:00|0.15373
05:59:01|0.15373
05:59:03|0.15373
05:59:04|0.15373
05:59:04|0.15386
05:59:06|0.15387
05:59:07|0.15387
05:59:08|0.15387
05:59:09|0.15387
05:59:10|0.15387
05:59:11|0.15412
05:59:11|0.15414
05:59:13|0.15405
05:59:14|0.15405
05:59:15|0.15412
05:59:16|0.15412
05:59:17|0.1543
05:59:17|0.15424
05:59:19|0.15424
05:59:20|0.15435
05:59:21|0.15435
05:59:21|0.15446
05:59:22|0.15426
05:59:23|0.15426
05:59:25|0.15426
05:59:25|0.15426
05:59:28|0.1544
05:59:29|0.15431
05:59:31|0.15431
05:59:32|0.15431
05:59:32|0.15431
05:59:35|0.15431
05:59:35|0.15431
05:59:37|0.15441
05:59:39|0.1544
05:59:39|0.1544
05:59:40|0.1544
05:59:42|0.1544
05:59:42|0.15442
05:59:43|0.15442
05:59:44|0.15442
05:59:46|0.15442
05:59:46|0.15442
05:59:47|0.15446
05:59:49|0.15446
05:59:49|0.15446
05:59:51|0.15459
05:59:51|0.15459
05:59:52|0.15459
05:59:54|0.15459
05:59:55|0.15452
05:59:56|0.15452
05:59:56|0.15452
05:59:58|0.15452
06:00:00|0.15452
06:00:01|0.15454
06:00:02|0.15454
06:00:02|0.15454
06:00:04|0.15436
06:00:05|0.15431
06:00:06|0.15427
06:00:07|0.1541
06:00:08|0.15404
06:00:08|0.15403
06:00:10|0.15391
06:00:11|0.15403
06:00:12|0.15403
06:00:13|0.15403
06:00:14|0.15403
06:00:15|0.15403
06:00:17|0.15403
06:00:17|0.15398
06:00:18|0.15398
06:00:19|0.15395
06:00:20|0.15394
06:00:21|0.15394
06:00:22|0.15397
06:00:23|0.15397
06:00:24|0.15397
06:00:25|0.15395
06:00:26|0.15395
06:00:27|0.15392
06:00:29|0.15387
06:00:30|0.15386
06:00:31|0.15379
06:00:33|0.15392
06:00:34|0.15389
06:00:35|0.15389
06:00:36|0.15385
06:00:36|0.15378
06:00:37|0.15378
06:00:39|0.15378
06:00:39|0.15378
06:00:41|0.15373
06:00:42|0.15373
06:00:43|0.15373
06:00:44|0.15373
06:00:45|0.15373
06:00:46|0.15373
06:00:47|0.15373
06:00:48|0.15373
06:00:49|0.15373
06:00:50|0.15373
06:00:51|0.15373
06:00:52|0.15373
06:00:53|0.15373
06:00:54|0.15373
06:00:55|0.15373
06:00:56|0.15373
06:00:57|0.15373
06:00:58|0.15373
06:00:59|0.15373
06:01:01|0.15379
06:01:02|0.15379
06:01:03|0.15379
06:01:03|0.15379
06:01:05|0.15381
06:01:06|0.15381
06:01:07|0.15381
06:01:07|0.15381
06:01:09|0.15381
06:01:10|0.15381
06:01:11|0.15381
06:01:12|0.15381
06:01:13|0.15381
06:01:14|0.15381
06:01:16|0.15374
06:01:17|0.15385
06:01:18|0.15372
06:01:18|0.15372
06:01:20|0.15378
06:01:21|0.15378
06:01:22|0.15378
06:01:23|0.15378
06:01:24|0.15378
06:01:25|0.15378
06:01:26|0.15378
06:01:27|0.15389
06:01:28|0.15389
06:01:29|0.15389
06:01:31|0.15389
06:01:33|0.15389
06:01:35|0.15389
06:01:36|0.15389
06:01:37|0.1543
06:01:38|0.15432
06:01:39|0.15432
06:01:40|0.15432
06:01:41|0.15432
06:01:42|0.15432
06:01:43|0.15432
06:01:43|0.15432
06:01:45|0.15432
06:01:46|0.15442
06:01:48|0.15442
06:01:49|0.15442
06:01:50|0.15443
06:01:51|0.15443
06:01:52|0.15443
06:01:53|0.15443
06:01:54|0.15445
06:01:55|0.15452
06:01:56|0.15445
06:01:57|0.15453
06:01:58|0.15453
06:01:59|0.15453
06:02:00|0.15453
06:02:02|0.15451
06:02:02|0.15451
06:02:04|0.15451
06:02:04|0.15451
06:02:06|0.15451
06:02:07|0.15462
06:02:07|0.15464
06:02:09|0.15437
06:02:10|0.15437
06:02:11|0.1544
06:02:11|0.1544
06:02:13|0.1544
06:02:13|0.15437
06:02:15|0.15444
06:02:15|0.15452
06:02:17|0.15452
06:02:18|0.15452
06:02:19|0.15452
06:02:20|0.15452
06:02:21|0.15446
06:02:22|0.15439
06:02:23|0.15439
06:02:24|0.15439
06:02:25|0.15442
06:02:26|0.15442
06:02:27|0.15451
06:02:28|0.15451
06:02:29|0.15451
06:02:31|0.15444
06:02:31|0.15444
06:02:33|0.15444
06:02:34|0.15444
06:02:35|0.15444
06:02:36|0.15455
06:02:37|0.1545
06:02:38|0.15432
06:02:39|0.15432
06:02:40|0.15432
06:02:42|0.15432
06:02:43|0.15432
06:02:43|0.15432
06:02:44|0.15432
06:02:45|0.15432
06:02:47|0.15432
06:02:48|0.15432
06:02:48|0.15432
06:02:50|0.15432
06:02:51|0.15432
06:02:52|0.15432
06:02:53|0.15432
06:02:53|0.15432
06:02:54|0.15432
06:02:56|0.15432
06:02:57|0.15432
06:02:58|0.15436
06:02:59|0.15436
06:03:01|0.15439
06:03:01|0.15448
06:03:02|0.15448
06:03:03|0.15448
06:03:05|0.15448
06:03:06|0.15448
06:03:07|0.15443
06:03:08|0.1544
06:03:09|0.1544
06:03:10|0.1544
06:03:11|0.1544
06:03:12|0.1544
06:03:13|0.1544
06:03:14|0.15437
06:03:15|0.15437
06:03:16|0.15416
06:03:17|0.15414
06:03:18|0.15414
06:03:19|0.15414
06:03:21|0.15414
06:03:21|0.15424
06:03:22|0.15424
06:03:23|0.15428
06:03:24|0.15428
06:03:25|0.15428
06:03:26|0.15428
06:03:27|0.15428
06:03:28|0.15428
06:03:30|0.15444
06:03:30|0.15444
06:03:32|0.15454
06:03:33|0.15452
06:03:34|0.15452
06:03:35|0.15452
06:03:36|0.15436
06:03:37|0.15432
06:03:39|0.15432
06:03:40|0.15442
06:03:41|0.15442
06:03:42|0.15442
06:03:44|0.15442
06:03:44|0.15442
06:03:45|0.15442
06:03:46|0.15442
06:03:48|0.15442
06:03:48|0.15442
06:03:49|0.15418
06:03:50|0.15418
06:03:51|0.15418
06:03:52|0.15418
06:03:54|0.15418
06:03:55|0.15418
06:03:56|0.15418
06:03:56|0.15418
06:03:58|0.15433
06:03:59|0.15433
06:04:00|0.15433
06:04:01|0.15433
06:04:02|0.15433
06:04:03|0.15433
06:04:04|0.15433
06:04:05|0.15433
06:04:06|0.15423
06:04:07|0.15423
06:04:08|0.15418
06:04:09|0.15418
06:04:10|0.15418
06:04:11|0.15418
06:04:12|0.15418
06:04:14|0.15404
06:04:14|0.15404
06:04:15|0.15414
06:04:17|0.15414
06:04:17|0.15414
06:04:18|0.15414
06:04:19|0.15414
06:04:20|0.15414
06:04:21|0.15414
06:04:22|0.15404
06:04:23|0.15404
06:04:24|0.15404
06:04:25|0.15404
06:04:26|0.15404
06:04:28|0.15404
06:04:28|0.15404
06:04:30|0.15404
06:04:31|0.15404
06:04:33|0.15403
06:04:34|0.15393
06:04:35|0.15393
06:04:36|0.15393
06:04:37|0.15393
06:04:38|0.15393
06:04:39|0.15393
06:04:40|0.15393
06:04:41|0.15393
06:04:42|0.15393
06:04:44|0.15393
06:04:45|0.15393
06:04:47|0.15393
06:04:48|0.15393
06:04:49|0.15393
06:04:50|0.15393
06:04:51|0.15393
06:04:52|0.15401
06:04:53|0.15401
06:04:54|0.15401
06:04:55|0.15401
06:04:57|0.15401
06:04:58|0.15401
06:04:59|0.15401
06:05:00|0.15401
06:05:01|0.15401
06:05:02|0.15401
06:05:03|0.15409
06:05:04|0.15409
06:05:05|0.15409
06:05:06|0.15409
06:05:08|0.15409
06:05:08|0.15409
06:05:10|0.15409
06:05:11|0.15413
06:05:12|0.15413
06:05:13|0.15413
06:05:14|0.15413
06:05:15|0.15428
06:05:16|0.15428
06:05:17|0.15428
06:05:18|0.15429
06:05:19|0.15429
06:05:20|0.15429
06:05:21|0.15429
06:05:22|0.15429
06:05:24|0.15429
06:05:24|0.15429
06:05:25|0.15429
06:05:26|0.15429
06:05:28|0.15429
06:05:28|0.15423
06:05:30|0.15423
06:05:30|0.15423
06:05:31|0.15423
06:05:32|0.15423
06:05:33|0.15423
06:05:35|0.15423
06:05:36|0.15423
06:05:37|0.15423
06:05:37|0.15423
06:05:39|0.15423
06:05:40|0.15401
06:05:41|0.15401
06:05:42|0.15401
06:05:43|0.15401
06:05:44|0.15408
06:05:45|0.15408
06:05:47|0.15408
06:05:47|0.15408
06:05:49|0.15408
06:05:50|0.15408
06:05:50|0.15408
06:05:52|0.15408
06:05:53|0.15408
06:05:54|0.15408
06:05:54|0.15408
06:05:56|0.15408
06:05:57|0.15408
06:05:58|0.15408
06:05:59|0.15408
06:06:00|0.15408
06:06:01|0.15408
06:06:02|0.15408
06:06:02|0.15408
06:06:04|0.15408
06:06:05|0.15408
06:06:06|0.15408
06:06:07|0.15384
06:06:08|0.15377
06:06:09|0.15369
06:06:10|0.15386
06:06:11|0.1537
06:06:12|0.15354
06:06:13|0.15343
06:06:14|0.15343
06:06:15|0.15343
06:06:16|0.15343
06:06:18|0.15352
06:06:19|0.15352
06:06:20|0.15352
06:06:20|0.15352
06:06:22|0.15352
06:06:22|0.15352
06:06:23|0.15352
06:06:25|0.15352
06:06:25|0.15352
06:06:26|0.15352
06:06:27|0.15352
06:06:28|0.15352
06:06:29|0.15352
06:06:30|0.15352
06:06:31|0.15352
06:06:33|0.15358
06:06:34|0.15364
06:06:36|0.15364
06:06:36|0.15364
06:06:38|0.15364
06:06:39|0.15364
06:06:41|0.15364
06:06:41|0.15364
06:06:44|0.15364
06:06:45|0.15364
06:06:46|0.15364
06:06:47|0.15364
06:06:48|0.15364
06:06:49|0.15364
06:06:50|0.15364
06:06:52|0.15364
06:06:53|0.15364
06:06:54|0.15373
06:06:55|0.15373
06:06:56|0.15373
06:06:57|0.15373
06:06:57|0.15373
06:06:59|0.15373
06:06:59|0.15392
06:07:01|0.15373
06:07:02|0.15373
06:07:03|0.15373
06:07:04|0.15364
06:07:05|0.15364
06:07:06|0.15364
06:07:07|0.15364
06:07:08|0.15364
06:07:09|0.15364
06:07:11|0.15364
06:07:12|0.15364
06:07:13|0.15364
06:07:14|0.15364
06:07:14|0.15344
06:07:15|0.15344
06:07:16|0.15344
06:07:17|0.15344
06:07:19|0.15336
06:07:19|0.15336
06:07:21|0.15336
06:07:21|0.15336
06:07:23|0.15336
06:07:23|0.15316
06:07:25|0.15316
06:07:26|0.15316
06:07:27|0.15316
06:07:28|0.15316
06:07:29|0.15316
06:07:30|0.15322
06:07:31|0.15322
06:07:32|0.15322
06:07:33|0.15322
06:07:34|0.15322
06:07:36|0.15322
06:07:38|0.15322
06:07:39|0.15322
06:07:40|0.15319
06:07:41|0.15311
06:07:42|0.15311
06:07:43|0.15311
06:07:44|0.15311
06:07:45|0.153
06:07:46|0.15299
06:07:47|0.15292
06:07:49|0.15292
06:07:50|0.15292
06:07:50|0.15292
06:07:52|0.15304
06:07:53|0.15304
06:07:53|0.15304
06:07:55|0.15304
06:07:56|0.15294
06:07:57|0.15294
06:07:58|0.15294
06:07:59|0.15294
06:08:00|0.15294
06:08:02|0.15287
06:08:02|0.15282
06:08:03|0.15282
06:08:04|0.15282
06:08:05|0.15282
06:08:06|0.15276
06:08:07|0.15269
06:08:08|0.15269
06:08:09|0.1527
06:08:11|0.1527
06:08:12|0.1527
06:08:13|0.1527
06:08:14|0.1527
06:08:15|0.15276
06:08:16|0.15289
06:08:18|0.15289
06:08:18|0.15291
06:08:20|0.15291
06:08:20|0.15276
06:08:22|0.15276
06:08:23|0.15299
06:08:23|0.15299
06:08:25|0.15299
06:08:25|0.15299
06:08:27|0.15315
06:08:28|0.15315
06:08:29|0.15323
06:08:30|0.15322
06:08:31|0.15322
06:08:32|0.15322
06:08:33|0.15322
06:08:34|0.15322
06:08:35|0.15322
06:08:36|0.15322
06:08:38|0.15305
06:08:40|0.15305
06:08:41|0.15305
06:08:42|0.15305
06:08:43|0.15305
06:08:44|0.15305
06:08:45|0.15305
06:08:46|0.15305
06:08:48|0.15305
06:08:49|0.15305
06:08:49|0.15305
06:08:50|0.15305
06:08:52|0.15305
06:08:53|0.15305
06:08:54|0.15305
06:08:55|0.15295
06:08:56|0.15295
06:08:57|0.15295
06:08:58|0.15308
06:08:59|0.15308
06:08:59|0.15308
06:09:01|0.15308
06:09:02|0.15308
06:09:03|0.15308
06:09:04|0.153
06:09:05|0.153
06:09:06|0.153
06:09:07|0.153
06:09:08|0.153
06:09:09|0.153
06:09:10|0.153
06:09:11|0.153
06:09:12|0.153
06:09:13|0.153
06:09:14|0.15299
06:09:16|0.15299
06:09:16|0.15299
06:09:17|0.15299
06:09:18|0.15299
06:09:19|0.15299
06:09:20|0.15299
06:09:21|0.15299
06:09:22|0.15299
06:09:23|0.15299
06:09:24|0.15299
06:09:26|0.15299
06:09:26|0.15299
06:09:27|0.15299
06:09:29|0.15299
06:09:30|0.15299
06:09:30|0.15299
06:09:32|0.15294
06:09:33|0.15294
06:09:34|0.15294
06:09:35|0.15294
06:09:35|0.15294
06:09:37|0.15294
06:09:39|0.15291
06:09:40|0.15291
06:09:41|0.15291
06:09:42|0.15291
06:09:43|0.15291
06:09:44|0.15291
06:09:46|0.15291
06:09:46|0.15291
06:09:47|0.15291
06:09:49|0.15291
06:09:49|0.15291
06:09:50|0.15291
06:09:51|0.15291
06:09:52|0.15291
06:09:54|0.15291
06:09:54|0.1527
06:09:56|0.1527
06:09:56|0.1527
06:09:57|0.15285
06:09:58|0.15285
06:10:00|0.15285
06:10:00|0.15285
06:10:02|0.15285
06:10:03|0.15285
06:10:04|0.15285
06:10:05|0.15285
06:10:06|0.15285
06:10:07|0.1527
06:10:08|0.1527
06:10:09|0.1527
06:10:11|0.15265
06:10:13|0.15265
06:10:13|0.1526
06:10:14|0.1526
06:10:15|0.1526
06:10:17|0.1526
06:10:17|0.1526
06:10:18|0.1526
06:10:20|0.15256
06:10:20|0.15256
06:10:21|0.15256
06:10:22|0.15256
06:10:23|0.15256
06:10:24|0.15256
06:10:26|0.15256
06:10:26|0.15256
06:10:28|0.15256
06:10:28|0.15256
06:10:30|0.15256
06:10:30|0.15252
06:10:32|0.15252
06:10:32|0.15252
06:10:33|0.15244
06:10:35|0.15244
06:10:36|0.15244
06:10:36|0.15244
06:10:39|0.15244
06:10:40|0.15252
06:10:42|0.15246
06:10:43|0.15246
06:10:43|0.15246
06:10:44|0.15251
06:10:45|0.15251
06:10:46|0.15251
06:10:47|0.15251
06:10:48|0.15251
06:10:50|0.15251
06:10:51|0.15251
06:10:53|0.15251
06:10:53|0.15251
06:10:55|0.15251
06:10:55|0.15251
06:10:56|0.15251
06:10:58|0.15251
06:10:59|0.15251
06:10:59|0.15251
06:11:01|0.15251
06:11:02|0.15251
06:11:03|0.15251
06:11:04|0.1524
06:11:05|0.1524
06:11:07|0.15269
06:11:07|0.15281
06:11:09|0.15289
06:11:09|0.15289
06:11:10|0.15289
06:11:11|0.15294
06:11:12|0.15294
06:11:14|0.15311
06:11:14|0.15276
06:11:16|0.15276
06:11:16|0.15301
06:11:18|0.15309
06:11:19|0.15309
06:11:20|0.15325
06:11:21|0.15325
06:11:21|0.15325
06:11:23|0.15325
06:11:24|0.15325
06:11:25|0.15325
06:11:26|0.15325
06:11:26|0.15325
06:11:28|0.15325
06:11:29|0.15325
06:11:31|0.15315
06:11:32|0.15315
06:11:33|0.15315
06:11:34|0.15315
06:11:35|0.15315
06:11:36|0.15315
06:11:37|0.15315
06:11:38|0.15315
06:11:40|0.15315
06:11:41|0.15333
06:11:42|0.15333
06:11:43|0.15333
06:11:44|0.15333
06:11:45|0.15333
06:11:46|0.15333
06:11:47|0.15333
06:11:49|0.15333
06:11:49|0.15333
06:11:50|0.15333
06:11:52|0.15333
06:11:53|0.15333
06:11:54|0.15333
06:11:54|0.15333
06:11:55|0.15333
06:11:56|0.15333
06:11:58|0.15333
06:11:59|0.15333
06:11:59|0.15333
06:12:02|0.15333
06:12:02|0.15333
06:12:04|0.15333
06:12:04|0.15333
06:12:05|0.15333
06:12:06|0.15333
06:12:08|0.15333
06:12:08|0.15349
06:12:10|0.15358
06:12:10|0.15358
06:12:11|0.15358
06:12:12|0.15358
06:12:13|0.15352
06:12:15|0.15353
06:12:16|0.15353
06:12:17|0.1536
06:12:18|0.1536
06:12:19|0.1536
06:12:21|0.1536
06:12:21|0.15361
06:12:22|0.15367
06:12:23|0.15367
06:12:24|0.15367
06:12:25|0.15367
06:12:26|0.15367
06:12:27|0.15367
06:12:28|0.15375
06:12:30|0.15375
06:12:31|0.15375
06:12:32|0.15375
06:12:33|0.15387
06:12:34|0.15387
06:12:34|0.15387
06:12:35|0.15387
06:12:37|0.15387
06:12:38|0.15387
06:12:39|0.15369
06:12:41|0.15369
06:12:42|0.15369
06:12:43|0.15369
06:12:44|0.15369
06:12:45|0.15369
06:12:46|0.15369
06:12:48|0.15369
06:12:49|0.15369
06:12:49|0.15369
06:12:50|0.15369
06:12:52|0.15369
06:12:52|0.15369
06:12:53|0.15369
06:12:55|0.15369
06:12:56|0.15369
06:12:57|0.15369
06:12:58|0.15369
06:12:59|0.15369
06:13:00|0.15369
06:13:01|0.15369
06:13:01|0.15369
06:13:04|0.15369
06:13:04|0.15369
06:13:06|0.15369
06:13:06|0.15369
06:13:08|0.15369
06:13:09|0.15369
06:13:10|0.15369
06:13:11|0.15369
06:13:13|0.15395
06:13:14|0.1539
06:13:15|0.15391
06:13:16|0.15396
06:13:17|0.15396
06:13:18|0.15396
06:13:19|0.15396
06:13:20|0.15396
06:13:21|0.15396
06:13:23|0.15396
06:13:23|0.15388
06:13:24|0.15388
06:13:26|0.15388
06:13:27|0.15388
06:13:28|0.15388
06:13:29|0.15388
06:13:30|0.15388
06:13:31|0.15388
06:13:33|0.15388
06:13:33|0.15388
06:13:34|0.15388
06:13:35|0.15388
06:13:36|0.15388
06:13:37|0.15388
06:13:38|0.15388
06:13:39|0.15388
06:13:40|0.15388
06:13:41|0.15388
06:13:43|0.15388
06:13:44|0.15382
06:13:45|0.15382
06:13:45|0.15382
06:13:47|0.15382
06:13:48|0.15382
06:13:49|0.15382
06:13:50|0.15382
06:13:51|0.15382
06:13:52|0.15382
06:13:53|0.15383
06:13:54|0.15383
06:13:55|0.15379
06:13:56|0.15379
06:13:57|0.15379
06:13:59|0.15379
06:14:00|0.15379
06:14:02|0.15379
06:14:03|0.15379
06:14:04|0.15379
06:14:05|0.15379
06:14:06|0.15379
06:14:07|0.15379
06:14:08|0.15379
06:14:10|0.15379
06:14:10|0.15379
06:14:11|0.15379
06:14:12|0.15379
06:14:13|0.15379
06:14:14|0.15379
06:14:15|0.15379
06:14:16|0.15379
06:14:17|0.15379
06:14:18|0.15379
06:14:19|0.15379
06:14:21|0.15379
06:14:22|0.15356
06:14:23|0.15371
06:14:24|0.15371
06:14:24|0.15371
06:14:26|0.15371
06:14:26|0.15371
06:14:28|0.15371
06:14:29|0.15371
06:14:29|0.15371
06:14:30|0.15371
06:14:32|0.15371
06:14:34|0.15371
06:14:34|0.15371
06:14:36|0.15371
06:14:36|0.15371
06:14:37|0.15387
06:14:38|0.15387
06:14:39|0.15386
06:14:41|0.15386
06:14:41|0.15386
06:14:42|0.15386
06:14:45|0.15386
06:14:45|0.15386
06:14:46|0.15386
06:14:48|0.15386
06:14:48|0.15386
06:14:50|0.15386
06:14:50|0.15363
06:14:52|0.15363
06:14:54|0.15363
06:14:55|0.15363
06:14:56|0.15363
06:14:56|0.15363
06:14:58|0.15363
06:14:59|0.15363
06:15:00|0.15363
06:15:01|0.15379
06:15:02|0.15385
06:15:02|0.15385
06:15:04|0.15385
06:15:05|0.15385
06:15:06|0.15385
06:15:07|0.15385
06:15:08|0.15385
06:15:09|0.15399
06:15:10|0.15399
06:15:11|0.15399
06:15:13|0.15399
06:15:14|0.15399
06:15:15|0.154
06:15:16|0.154
06:15:17|0.154
06:15:18|0.154
06:15:19|0.154
06:15:19|0.154
06:15:21|0.154
06:15:21|0.154
06:15:24|0.154
06:15:24|0.154
06:15:25|0.154
06:15:26|0.154
06:15:28|0.154
06:15:28|0.154
06:15:29|0.154
06:15:30|0.154
06:15:32|0.154
06:15:33|0.15406
06:15:33|0.15413
06:15:35|0.15413
06:15:35|0.15413
06:15:36|0.15413
06:15:38|0.15413
06:15:38|0.15419
06:15:40|0.15419
06:15:40|0.15419
06:15:41|0.15419
06:15:44|0.15419
06:15:46|0.15419
06:15:47|0.15419
06:15:48|0.15419
06:15:49|0.15419
06:15:50|0.15419
06:15:51|0.15419
06:15:52|0.15419
06:15:53|0.15419
06:15:54|0.15419
06:15:55|0.15419
06:15:56|0.15419
06:15:58|0.15419
06:15:59|0.15419
06:15:59|0.15419
06:16:01|0.15419
06:16:02|0.15419
06:16:03|0.15417
06:16:04|0.15412
06:16:05|0.15412
06:16:07|0.15412
06:16:07|0.15412
06:16:09|0.15402
06:16:09|0.15402
06:16:10|0.15402
06:16:11|0.15402
06:16:12|0.15402
06:16:13|0.15402
06:16:14|0.15403
06:16:15|0.15403
06:16:16|0.15403
06:16:17|0.15403
06:16:19|0.15403
06:16:19|0.15403
06:16:21|0.15403
06:16:21|0.15403
06:16:22|0.15403
06:16:23|0.15403
06:16:24|0.15403
06:16:25|0.15403
06:16:26|0.15403
06:16:27|0.15403
06:16:28|0.15403
06:16:29|0.15403
06:16:31|0.15403
06:16:31|0.15403
06:16:32|0.15403
06:16:33|0.15403
06:16:35|0.15403
06:16:36|0.15403
06:16:36|0.15403
06:16:38|0.15403
06:16:39|0.15403
06:16:40|0.15403
06:16:41|0.15403
06:16:42|0.15403
06:16:43|0.15403
06:16:45|0.15403
06:16:46|0.15403
06:16:47|0.15403
06:16:48|0.15403
06:16:50|0.15403
06:16:51|0.15403
06:16:53|0.15403
06:16:53|0.15403
06:16:54|0.15403
06:16:55|0.15403
06:16:57|0.15403
06:16:58|0.15403
06:16:59|0.15403
06:16:59|0.15403
06:17:01|0.15423
06:17:02|0.15407
06:17:04|0.15403
06:17:05|0.15393
06:17:05|0.15393
06:17:06|0.15393
06:17:07|0.15393
06:17:09|0.15393
06:17:10|0.15393
06:17:11|0.15393
06:17:12|0.15393
06:17:13|0.15393
06:17:14|0.15391
06:17:15|0.15391
06:17:16|0.15391
06:17:16|0.15381
06:17:18|0.15379
06:17:19|0.15379
06:17:19|0.15379
06:17:20|0.15379
06:17:22|0.15379
06:17:23|0.15379
06:17:24|0.15369
06:17:25|0.15369
06:17:26|0.15369
06:17:27|0.15369
06:17:28|0.15369
06:17:29|0.15369
06:17:31|0.15369
06:17:31|0.15369
06:17:33|0.15369
06:17:33|0.15369
06:17:35|0.15369
06:17:35|0.15369
06:17:37|0.15369
06:17:37|0.15369
06:17:38|0.15369
06:17:39|0.15369
06:17:40|0.15388
06:17:41|0.15388
06:17:42|0.15388
06:17:44|0.15388
06:17:46|0.15388
06:17:46|0.15388
06:17:48|0.15388
06:17:49|0.15389
06:17:51|0.15389
06:17:51|0.15389
06:17:52|0.15389
06:17:54|0.15389
06:17:55|0.15389
06:17:56|0.15389
06:17:57|0.15389
06:17:58|0.15389
06:17:59|0.15389
06:18:01|0.15389
06:18:01|0.15389
06:18:03|0.15389
06:18:03|0.15389
06:18:04|0.15389
06:18:05|0.15389
06:18:07|0.15405
06:18:07|0.15418
06:18:08|0.15418
06:18:09|0.15419
06:18:10|0.15419
06:18:12|0.15419
06:18:12|0.15419
06:18:14|0.15419
06:18:14|0.15419
06:18:16|0.15419
06:18:17|0.15419
06:18:18|0.15417
06:18:20|0.15417
06:18:20|0.15409
06:18:21|0.15409
06:18:22|0.15409
06:18:23|0.15409
06:18:24|0.15409
06:18:26|0.15409
06:18:27|0.15409
06:18:28|0.15409
06:18:29|0.15409
06:18:30|0.15409
06:18:31|0.15402
06:18:32|0.15402
06:18:33|0.15393
06:18:34|0.15393
06:18:35|0.15393
06:18:36|0.15393
06:18:37|0.15393
06:18:38|0.15393
06:18:40|0.15393
06:18:40|0.15393
06:18:41|0.15371
06:18:42|0.15371
06:18:43|0.15378
06:18:44|0.15378
06:18:46|0.15378
06:18:47|0.15378
06:18:49|0.15378
06:18:50|0.15378
06:18:51|0.15378
06:18:52|0.15378
06:18:54|0.15378
06:18:54|0.15378
06:18:56|0.15378
06:18:56|0.15378
06:18:57|0.15378
06:18:59|0.15378
06:18:59|0.15378
06:19:00|0.15378
06:19:01|0.15378
06:19:02|0.15378
06:19:04|0.15386
06:19:05|0.15386
06:19:05|0.15386
06:19:07|0.15407
06:19:09|0.15407
06:19:09|0.15431
06:19:11|0.15431
06:19:11|0.15431
06:19:13|0.15431
06:19:13|0.15427
06:19:14|0.15427
06:19:15|0.15427
06:19:16|0.15423
06:19:18|0.15423
06:19:19|0.15423
06:19:19|0.15423
06:19:20|0.15423
06:19:22|0.15423
06:19:23|0.15422
06:19:24|0.15422
06:19:25|0.15422
06:19:26|0.15422
06:19:27|0.15422
06:19:28|0.15422
06:19:29|0.15419
06:19:31|0.15419
06:19:31|0.15419
06:19:32|0.15419
06:19:33|0.15419
06:19:35|0.15419
06:19:35|0.1542
06:19:37|0.1542
06:19:37|0.1542
06:19:39|0.15436
06:19:40|0.15436
06:19:41|0.15436
06:19:41|0.15436
06:19:43|0.15436
06:19:44|0.15436
06:19:45|0.15429
06:19:45|0.15428
06:19:48|0.15428
06:19:50|0.15428
06:19:50|0.15442
06:19:51|0.15442
06:19:52|0.15442
06:19:53|0.15442
06:19:55|0.15442
06:19:56|0.15423
06:19:57|0.15423
06:19:58|0.15423
06:19:59|0.15423
06:20:00|0.15423
06:20:01|0.15423
06:20:03|0.15423
06:20:04|0.15427
06:20:05|0.15419
06:20:07|0.15419
06:20:08|0.15445
06:20:09|0.15455
06:20:10|0.15455
06:20:10|0.15447
06:20:12|0.15447
06:20:13|0.15447
06:20:14|0.15447
06:20:15|0.15447
06:20:16|0.15447
06:20:17|0.15447
06:20:18|0.15447
06:20:19|0.15447
06:20:20|0.15447
06:20:21|0.15447
06:20:22|0.15447
06:20:23|0.15447
06:20:24|0.15447
06:20:25|0.15463
06:20:26|0.15448
06:20:28|0.15448
06:20:29|0.15447
06:20:29|0.15447
06:20:31|0.15447
06:20:33|0.15447
06:20:33|0.15467
06:20:35|0.15467
06:20:36|0.15467
06:20:37|0.15467
06:20:38|0.15447
06:20:40|0.15447
06:20:40|0.15447
06:20:42|0.15447
06:20:42|0.15447
06:20:43|0.15447
06:20:44|0.15447
06:20:45|0.15447
06:20:46|0.15447
06:20:48|0.15447
06:20:49|0.1546
06:20:50|0.15467
06:20:51|0.15467
06:20:52|0.15467
06:20:54|0.15467
06:20:54|0.15467
06:20:56|0.15467
06:20:56|0.15479
06:20:58|0.15479
06:20:59|0.15469
06:20:59|0.15469
06:21:01|0.15469
06:21:02|0.15467
06:21:02|0.15467
06:21:04|0.15477
06:21:05|0.15478
06:21:07|0.15487
06:21:08|0.15482
06:21:08|0.15482
06:21:10|0.15482
06:21:10|0.15482
06:21:12|0.15482
06:21:12|0.15482
06:21:14|0.15481
06:21:14|0.15481
06:21:15|0.15489
06:21:16|0.15476
06:21:18|0.15476
06:21:18|0.15476
06:21:19|0.15476
06:21:20|0.15476
06:21:21|0.15476
06:21:23|0.15476
06:21:24|0.15479
06:21:25|0.15479
06:21:25|0.15479
06:21:26|0.15479
06:21:27|0.15479
06:21:28|0.15479
06:21:30|0.15479
06:21:31|0.15479
06:21:32|0.15479
06:21:33|0.15479
06:21:34|0.15479
06:21:35|0.15492
06:21:36|0.15481
06:21:37|0.15481
06:21:38|0.15481
06:21:40|0.15482
06:21:41|0.15482
06:21:41|0.15482
06:21:42|0.15485
06:21:43|0.15485
06:21:45|0.15485
06:21:45|0.15485
06:21:47|0.15487
06:21:47|0.1549
06:21:48|0.1549
06:21:50|0.15486
06:21:52|0.15486
06:21:53|0.15488
06:21:53|0.15488
06:21:55|0.15488
06:21:56|0.15488
06:21:58|0.15488
06:21:59|0.15488
06:22:00|0.15486
06:22:01|0.15486
06:22:03|0.15486
06:22:03|0.15487
06:22:05|0.15479
06:22:06|0.15477
06:22:07|0.15476
06:22:09|0.15476
06:22:10|0.15476
06:22:11|0.15469
06:22:12|0.15469
06:22:13|0.15469
06:22:13|0.15469
06:22:15|0.15451
06:22:16|0.15447
06:22:17|0.15447
06:22:18|0.15447
06:22:18|0.15447
06:22:20|0.15447
06:22:21|0.15446
06:22:22|0.15446
06:22:23|0.15446
06:22:24|0.15446
06:22:26|0.15446
06:22:27|0.15443
06:22:28|0.15443
06:22:28|0.15441
06:22:30|0.15437
06:22:30|0.15437
06:22:32|0.15437
06:22:33|0.15437
06:22:34|0.15437
06:22:35|0.15437
06:22:36|0.15432
06:22:37|0.15432
06:22:37|0.15432
06:22:39|0.15432
06:22:40|0.15425
06:22:41|0.15425
06:22:42|0.15425
06:22:43|0.15425
06:22:44|0.15425
06:22:45|0.15425
06:22:46|0.15425
06:22:47|0.15425
06:22:49|0.15425
06:22:50|0.15425
06:22:51|0.15425
06:22:51|0.15425
06:22:54|0.15425
06:22:54|0.15425
06:22:56|0.15425
06:22:57|0.15425
06:22:58|0.15411
06:23:00|0.15411
06:23:01|0.15411
06:23:01|0.15411
06:23:03|0.15411
06:23:04|0.15411
06:23:06|0.1542
06:23:06|0.15427
06:23:08|0.15427
06:23:08|0.15427
06:23:10|0.15427
06:23:11|0.15427
06:23:12|0.15429
06:23:13|0.15429
06:23:14|0.15424
06:23:15|0.15424
06:23:17|0.15424
06:23:18|0.15424
06:23:19|0.15424
06:23:20|0.15424
06:23:21|0.15424
06:23:21|0.15424
06:23:23|0.15424
06:23:24|0.15437
06:23:25|0.15437
06:23:26|0.15437
06:23:27|0.15437
06:23:28|0.15437
06:23:29|0.15437
06:23:30|0.15437
06:23:31|0.15437
06:23:32|0.15437
06:23:33|0.15437
06:23:34|0.15437
06:23:35|0.15437
06:23:36|0.15436
06:23:37|0.15436
06:23:38|0.15436
06:23:39|0.15436
06:23:40|0.15436
06:23:41|0.15436
06:23:42|0.15436
06:23:43|0.15436
06:23:44|0.15436
06:23:45|0.15436
06:23:46|0.15436
06:23:47|0.15436
06:23:49|0.15436
06:23:50|0.15436
06:23:51|0.1544
06:23:53|0.1544
06:23:55|0.1544
06:23:55|0.1544
06:23:57|0.1544
06:23:57|0.1544
06:23:58|0.1544
06:24:00|0.1544
06:24:01|0.1544
06:24:02|0.1544
06:24:03|0.1544
06:24:04|0.1544
06:24:04|0.1542
06:24:06|0.1542
06:24:07|0.1542
06:24:08|0.1542
06:24:09|0.1542
06:24:10|0.1542
06:24:11|0.1542
06:24:12|0.1542
06:24:13|0.1542
06:24:15|0.1542
06:24:15|0.1542
06:24:16|0.1542
06:24:18|0.1542
06:24:19|0.1542
06:24:19|0.15443
06:24:20|0.15437
06:24:22|0.15437
06:24:23|0.15438
06:24:24|0.15438
06:24:25|0.15438
06:24:26|0.15438
06:24:27|0.15438
06:24:28|0.15438
06:24:29|0.15438
06:24:30|0.15438
06:24:31|0.15438
06:24:32|0.15424
06:24:33|0.15424
06:24:35|0.15424
06:24:36|0.15424
06:24:36|0.15424
06:24:37|0.15424
06:24:38|0.15424
06:24:39|0.15424
06:24:40|0.15424
06:24:42|0.15424
06:24:42|0.15424
06:24:44|0.15424
06:24:45|0.15412
06:24:46|0.15412
06:24:46|0.15412
06:24:47|0.15412
06:24:48|0.15412
06:24:49|0.15412
06:24:51|0.15412
06:24:52|0.15412
06:24:54|0.15412
06:24:55|0.15412
06:24:56|0.15412
06:24:58|0.15412
06:24:59|0.15412
06:25:00|0.15412
06:25:01|0.15412
06:25:02|0.15412
06:25:03|0.15412
06:25:04|0.1541
06:25:06|0.1541
06:25:07|0.1541
06:25:08|0.1541
06:25:09|0.1541
06:25:10|0.1541
06:25:11|0.1541
06:25:12|0.1541
06:25:13|0.1541
06:25:14|0.1541
06:25:15|0.1541
06:25:16|0.15412
06:25:17|0.1541
06:25:18|0.15406
06:25:19|0.15401
06:25:20|0.15401
06:25:21|0.15401
06:25:22|0.15401
06:25:23|0.15401
06:25:25|0.15401
06:25:25|0.15401
06:25:26|0.15401
06:25:27|0.15401
06:25:28|0.15401
06:25:29|0.15401
06:25:30|0.15387
06:25:32|0.15387
06:25:33|0.154
06:25:33|0.154
06:25:35|0.154
06:25:36|0.15398
06:25:37|0.15398
06:25:38|0.15398
06:25:40|0.15398
06:25:40|0.15398
06:25:41|0.15398
06:25:42|0.15398
06:25:43|0.15398
06:25:44|0.15398
06:25:45|0.15398
06:25:47|0.15398
06:25:47|0.15398
06:25:48|0.15398
06:25:50|0.15398
06:25:50|0.15398
06:25:51|0.15398
06:25:53|0.15398
06:25:54|0.15398
06:25:55|0.15398
06:25:56|0.15398
06:25:57|0.15398
06:25:59|0.15398
06:26:00|0.15398
06:26:00|0.15398
06:26:02|0.15398
06:26:03|0.15398
06:26:04|0.15398
06:26:05|0.15398
06:26:06|0.15398
06:26:08|0.15398
06:26:08|0.15398
06:26:09|0.15398
06:26:10|0.15398
06:26:12|0.15398
06:26:12|0.15385
06:26:13|0.15385
06:26:14|0.15385
06:26:16|0.15385
06:26:16|0.15385
06:26:17|0.15385
06:26:18|0.15385
06:26:20|0.15385
06:26:21|0.15385
06:26:21|0.15385
06:26:23|0.15385
06:26:23|0.15385
06:26:24|0.15385
06:26:26|0.15385
06:26:26|0.15385
06:26:27|0.15385
06:26:28|0.15385
06:26:29|0.15385
06:26:31|0.15385
06:26:31|0.15385
06:26:33|0.15385
06:26:34|0.15385
06:26:35|0.15385
06:26:36|0.15385
06:26:37|0.15385
06:26:38|0.15385
06:26:39|0.15385
06:26:40|0.15385
06:26:41|0.15385
06:26:42|0.15381
06:26:44|0.15381
06:26:44|0.15381
06:26:45|0.15381
06:26:46|0.15381
06:26:47|0.15381
06:26:48|0.15375
06:26:50|0.15375
06:26:51|0.15375
06:26:51|0.15375
06:26:53|0.15375
06:26:54|0.15375
06:26:56|0.15375
06:26:56|0.15375
06:26:57|0.15375
06:26:58|0.15375
06:27:00|0.15375
06:27:01|0.15375
06:27:02|0.15375
06:27:03|0.15375
06:27:04|0.15375
06:27:05|0.15375
06:27:06|0.15375
06:27:07|0.15375
06:27:08|0.15375
06:27:09|0.15375
06:27:10|0.15375
06:27:11|0.15375
06:27:12|0.15375
06:27:13|0.15375
06:27:14|0.15375
06:27:15|0.15368
06:27:16|0.15368
06:27:18|0.15368
06:27:18|0.15368
06:27:20|0.15368
06:27:21|0.15368
06:27:21|0.15368
06:27:22|0.15368
06:27:23|0.15368
06:27:25|0.15368
06:27:25|0.15368
06:27:27|0.15375
06:27:28|0.15375
06:27:29|0.15375
06:27:31|0.15375
06:27:31|0.15375
06:27:32|0.15375
06:27:33|0.15375
06:27:35|0.15375
06:27:35|0.15375
06:27:36|0.15375
06:27:37|0.15375
06:27:38|0.15375
06:27:39|0.15375
06:27:40|0.15375
06:27:42|0.15375
06:27:43|0.15375
06:27:44|0.15375
06:27:45|0.15375
06:27:46|0.15375
06:27:47|0.15375
06:27:48|0.15375
06:27:49|0.15375
06:27:50|0.15375
06:27:51|0.15375
06:27:52|0.15375
06:27:53|0.15375
06:27:55|0.15375
06:27:55|0.15375
06:27:56|0.15375
06:27:58|0.15375
06:28:00|0.15375
06:28:01|0.15375
06:28:02|0.15375
06:28:02|0.15375
06:28:04|0.15375
06:28:05|0.15375
06:28:05|0.15375
06:28:07|0.15375
06:28:08|0.15375
06:28:09|0.15379
06:28:09|0.15379
06:28:11|0.15379
06:28:12|0.15379
06:28:13|0.15379
06:28:14|0.15373
06:28:15|0.15373
06:28:17|0.15373
06:28:18|0.15373
06:28:18|0.15373
06:28:19|0.15356
06:28:20|0.15356
06:28:22|0.15356
06:28:22|0.15356
06:28:24|0.15356
06:28:25|0.15356
06:28:26|0.15356
06:28:26|0.15356
06:28:28|0.15356
06:28:28|0.15356
06:28:31|0.15356
06:28:31|0.15356
06:28:33|0.15356
06:28:34|0.15356
06:28:34|0.15356
06:28:36|0.15356
06:28:36|0.15352
06:28:38|0.15352
06:28:39|0.15352
06:28:40|0.15352
06:28:41|0.15352
06:28:42|0.15361
06:28:43|0.15361
06:28:44|0.15361
06:28:45|0.15361
06:28:46|0.15361
06:28:47|0.15361
06:28:48|0.15361
06:28:50|0.15347
06:28:50|0.15347
06:28:52|0.15347
06:28:52|0.15347
06:28:54|0.15347
06:28:54|0.15347
06:28:56|0.15347
06:28:57|0.15347
06:28:59|0.15347
06:28:59|0.15347
06:29:02|0.15347
06:29:03|0.15347
06:29:04|0.15347
06:29:05|0.15342
06:29:06|0.15342
06:29:08|0.15342
06:29:09|0.15342
06:29:09|0.15342
06:29:11|0.15342
06:29:11|0.15342
06:29:13|0.15342
06:29:14|0.15333
06:29:15|0.15333
06:29:16|0.15323
06:29:17|0.15323
06:29:18|0.15323
06:29:20|0.15323
06:29:20|0.15323
06:29:21|0.15323
06:29:22|0.15323
06:29:23|0.15323
06:29:24|0.15323
06:29:25|0.15323
06:29:26|0.15323
06:29:28|0.15323
06:29:28|0.15323
06:29:30|0.15323
06:29:31|0.15323
06:29:32|0.15323
06:29:33|0.15323
06:29:34|0.15323
06:29:35|0.15323
06:29:36|0.15323
06:29:37|0.15323
06:29:38|0.15323
06:29:39|0.15323
06:29:41|0.15322
06:29:41|0.15331
06:29:43|0.15331
06:29:44|0.15331
06:29:46|0.15331
06:29:47|0.15331
06:29:47|0.15331
06:29:48|0.15331
06:29:50|0.15331
06:29:51|0.15331
06:29:53|0.15331
06:29:54|0.15331
06:29:55|0.15331
06:29:55|0.1532
06:29:56|0.1532
06:29:58|0.1532
06:30:00|0.1532
06:30:01|0.1532
06:30:03|0.1532
06:30:04|0.1532
06:30:05|0.1532
06:30:06|0.1532
06:30:07|0.1532
06:30:08|0.1532
06:30:10|0.1532
06:30:10|0.1532
06:30:11|0.15314
06:30:13|0.15314
06:30:14|0.15314
06:30:15|0.15314
06:30:17|0.15314
06:30:17|0.15305
06:30:18|0.15305
06:30:20|0.153
06:30:21|0.153
06:30:21|0.153
06:30:23|0.153
06:30:24|0.15251
06:30:24|0.15233
06:30:26|0.15233
06:30:27|0.15229
06:30:28|0.15229
06:30:30|0.15239
06:30:30|0.15243
06:30:31|0.15242
06:30:32|0.15242
06:30:33|0.15242
06:30:34|0.15242
06:30:35|0.15242
06:30:36|0.15242
06:30:37|0.15242
06:30:38|0.15242
06:30:40|0.15242
06:30:40|0.15229
06:30:41|0.1524
06:30:42|0.1524
06:30:44|0.1524
06:30:44|0.1524
06:30:45|0.1524
06:30:47|0.1524
06:30:48|0.1524
06:30:48|0.1524
06:30:49|0.1524
06:30:50|0.1524
06:30:52|0.1524
06:30:52|0.1524
06:30:54|0.1524
06:30:55|0.1524
06:30:56|0.1522
06:30:57|0.1522
06:30:58|0.1522
06:30:59|0.1522
06:30:59|0.1522
06:31:01|0.1522
06:31:02|0.15237
06:31:04|0.15237
06:31:05|0.15237
06:31:06|0.15237
06:31:08|0.15237
06:31:09|0.15237
06:31:10|0.15237
06:31:11|0.15237
06:31:12|0.15231
06:31:14|0.15231
06:31:15|0.15231
06:31:15|0.15231
06:31:16|0.15231
06:31:17|0.15223
06:31:19|0.15226
06:31:20|0.15223
06:31:21|0.15223
06:31:22|0.15223
06:31:23|0.15223
06:31:25|0.15221
06:31:25|0.15221
06:31:27|0.15221
06:31:28|0.15221
06:31:28|0.15221
06:31:30|0.15221
06:31:31|0.15221
06:31:31|0.15221
06:31:32|0.1523
06:31:34|0.15236
06:31:35|0.15228
06:31:36|0.15228
06:31:37|0.15228
06:31:38|0.15228
06:31:39|0.15228
06:31:39|0.15228
06:31:41|0.15252
06:31:42|0.15252
06:31:43|0.15252
06:31:44|0.15252
06:31:45|0.15252
06:31:46|0.15252
06:31:47|0.15252
06:31:48|0.15252
06:31:49|0.15252
06:31:51|0.15252
06:31:51|0.15252
06:31:53|0.15252
06:31:54|0.15252
06:31:54|0.15252
06:31:55|0.15252
06:31:57|0.15252
06:31:57|0.15252
06:31:58|0.15252
06:32:00|0.15252
06:32:02|0.15252
06:32:03|0.15252
06:32:05|0.15252
06:32:06|0.15252
06:32:07|0.15233
06:32:08|0.15252
06:32:09|0.15252
06:32:11|0.15252
06:32:12|0.15263
06:32:12|0.15263
06:32:14|0.15263
06:32:15|0.15263
06:32:16|0.15263
06:32:17|0.15263
06:32:18|0.15269
06:32:19|0.15269
06:32:20|0.15269
06:32:21|0.15259
06:32:22|0.15259
06:32:23|0.15259
06:32:24|0.15259
06:32:25|0.15259
06:32:26|0.15265
06:32:27|0.15265
06:32:28|0.15265
06:32:29|0.15252
06:32:31|0.15252
06:32:31|0.15252
06:32:32|0.15247
06:32:33|0.15247
06:32:34|0.15247
06:32:35|0.15233
06:32:37|0.15233
06:32:38|0.15233
06:32:38|0.15233
06:32:39|0.15233
06:32:40|0.15233
06:32:42|0.15246
06:32:43|0.15246
06:32:44|0.15246
06:32:45|0.15246
06:32:46|0.15246
06:32:47|0.15246
06:32:48|0.15246
06:32:49|0.15246
06:32:50|0.15246
06:32:51|0.15246
06:32:52|0.15246
06:32:53|0.15246
06:32:54|0.15246
06:32:55|0.15246
06:32:56|0.15246
06:32:58|0.15246
06:32:58|0.15246
06:32:59|0.15246
06:33:00|0.15246
06:33:02|0.15246
06:33:03|0.15246
06:33:05|0.15246
06:33:06|0.15246
06:33:07|0.15238
06:33:08|0.1523
06:33:09|0.15225
06:33:10|0.15225
06:33:12|0.15225
06:33:13|0.15225
06:33:14|0.15248
06:33:15|0.15248
06:33:16|0.15248
06:33:18|0.15248
06:33:19|0.15236
06:33:19|0.15236
06:33:21|0.15236
06:33:22|0.15236
06:33:23|0.15236
06:33:24|0.15236
06:33:25|0.15236
06:33:25|0.15236
06:33:27|0.15236
06:33:28|0.15236
06:33:29|0.15236
06:33:31|0.15236
06:33:31|0.15234
06:33:33|0.15238
06:33:33|0.15238
06:33:34|0.15238
06:33:35|0.15238
06:33:37|0.15238
06:33:38|0.15238
06:33:39|0.15238
06:33:40|0.15238
06:33:40|0.15238
06:33:42|0.15238
06:33:43|0.15238
06:33:43|0.15238
06:33:45|0.15238
06:33:45|0.15228
06:33:47|0.15228
06:33:48|0.15228
06:33:48|0.15228
06:33:49|0.15228
06:33:51|0.15228
06:33:51|0.15228
06:33:53|0.15228
06:33:54|0.15228
06:33:54|0.15228
06:33:55|0.15228
06:33:57|0.15228
06:33:58|0.15228
06:33:59|0.15228
06:33:59|0.15218
06:34:02|0.15218
06:34:02|0.15218
06:34:03|0.15218
06:34:05|0.15218
06:34:06|0.15218
06:34:07|0.15211
06:34:07|0.15211
06:34:09|0.15211
06:34:10|0.15211
06:34:11|0.15211
06:34:12|0.152
06:34:14|0.152
06:34:15|0.152
06:34:15|0.152
06:34:16|0.15197
06:34:18|0.15197
06:34:19|0.15195
06:34:21|0.15195
06:34:21|0.15195
06:34:23|0.15195
06:34:24|0.15195
06:34:25|0.15195
06:34:26|0.15195
06:34:26|0.15195
06:34:27|0.15189
06:34:29|0.15189
06:34:29|0.15189
06:34:31|0.1517
06:34:32|0.1517
06:34:33|0.1517
06:34:34|0.1517
06:34:35|0.1517
06:34:37|0.1517
06:34:38|0.1517
06:34:39|0.1517
06:34:40|0.1517
06:34:41|0.15181
06:34:42|0.15181
06:34:43|0.15181
06:34:44|0.15181
06:34:45|0.15181
06:34:46|0.15181
06:34:47|0.15181
06:34:48|0.15181
06:34:49|0.15178
06:34:50|0.15178
06:34:51|0.15178
06:34:52|0.15178
06:34:53|0.15178
06:34:54|0.15178
06:34:55|0.15178
06:34:56|0.15178
06:34:57|0.15178
06:34:58|0.15194
06:34:59|0.15194
06:35:00|0.15194
06:35:01|0.15194
06:35:02|0.15194
06:35:04|0.15194
06:35:05|0.15194
06:35:06|0.15194
06:35:07|0.15156
06:35:08|0.15154
06:35:10|0.15154
06:35:10|0.15157
06:35:12|0.15149
06:35:12|0.1515
06:35:14|0.1515
06:35:14|0.1515
06:35:16|0.15142
06:35:16|0.15151
06:35:18|0.15151
06:35:18|0.15151
06:35:20|0.15141
06:35:21|0.15141
06:35:22|0.15141
06:35:23|0.15141
06:35:24|0.15141
06:35:26|0.15156
06:35:26|0.15162
06:35:27|0.15162
06:35:28|0.15162
06:35:30|0.15162
06:35:30|0.15162
06:35:31|0.15162
06:35:33|0.15162
06:35:34|0.15162
06:35:34|0.15162
06:35:36|0.15162
06:35:36|0.15178
06:35:37|0.15178
06:35:38|0.15178
06:35:39|0.15178
06:35:41|0.15181
06:35:42|0.15181
06:35:42|0.15182
06:35:44|0.15182
06:35:44|0.15182
06:35:46|0.15182
06:35:47|0.15182
06:35:47|0.15182
06:35:49|0.15182
06:35:50|0.15182
06:35:51|0.15182
06:35:52|0.15182
06:35:53|0.15182
06:35:54|0.15182
06:35:56|0.15182
06:35:56|0.15182
06:35:57|0.15182
06:35:58|0.15182
06:35:59|0.15182
06:36:00|0.15182
06:36:02|0.15182
06:36:03|0.1519
06:36:04|0.1519
06:36:05|0.1519
06:36:06|0.1519
06:36:07|0.1516
06:36:08|0.1516
06:36:10|0.15178
06:36:11|0.15178
06:36:11|0.15178
06:36:13|0.15178
06:36:13|0.15184
06:36:14|0.15184
06:36:16|0.15183
06:36:17|0.15183
06:36:18|0.15187
06:36:19|0.15187
06:36:20|0.15187
06:36:22|0.15168
06:36:22|0.15168
06:36:23|0.15168
06:36:25|0.15168
06:36:25|0.15168
06:36:26|0.15168
06:36:28|0.15168
06:36:28|0.15168
06:36:30|0.15168
06:36:31|0.15168
06:36:32|0.1516
06:36:33|0.1516
06:36:34|0.1516
06:36:35|0.1516
06:36:36|0.1516
06:36:37|0.15166
06:36:38|0.15166
06:36:39|0.15166
06:36:40|0.15164
06:36:41|0.15164
06:36:42|0.15164
06:36:44|0.15164
06:36:45|0.15164
06:36:45|0.15164
06:36:46|0.15164
06:36:47|0.15164
06:36:48|0.15166
06:36:49|0.15166
06:36:50|0.15166
06:36:52|0.15166
06:36:53|0.15166
06:36:53|0.15166
06:36:54|0.15166
06:36:56|0.15166
06:36:56|0.15166
06:36:58|0.15166
06:36:59|0.15166
06:36:59|0.15166
06:37:01|0.15166
06:37:02|0.15166
06:37:03|0.15166
06:37:05|0.15166
06:37:06|0.15165
06:37:08|0.15165
06:37:09|0.15165
06:37:10|0.15166
06:37:10|0.15166
06:37:12|0.15166
06:37:12|0.15166
06:37:14|0.15166
06:37:14|0.15166
06:37:16|0.15166
06:37:17|0.15166
06:37:18|0.15166
06:37:19|0.15166
06:37:20|0.15166
06:37:21|0.15166
06:37:22|0.15163
06:37:23|0.15163
06:37:24|0.15163
06:37:26|0.15163
06:37:26|0.15163
06:37:28|0.15187
06:37:29|0.15178
06:37:29|0.15178
06:37:31|0.15178
06:37:31|0.15178
06:37:34|0.15178
06:37:34|0.15178
06:37:35|0.15178
06:37:36|0.15178
06:37:38|0.15178
06:37:39|0.15178
06:37:40|0.15178
06:37:40|0.15178
06:37:42|0.15178
06:37:43|0.15178
06:37:44|0.15178
06:37:44|0.15178
06:37:46|0.15183
06:37:47|0.15183
06:37:48|0.15183
06:37:49|0.15183
06:37:50|0.15184
06:37:51|0.15186
06:37:52|0.15187
06:37:53|0.15187
06:37:54|0.15187
06:37:55|0.15187
06:37:56|0.15187
06:37:57|0.15187
06:37:58|0.15187
06:37:59|0.15187
06:38:01|0.15187
06:38:01|0.15176
06:38:02|0.15176
06:38:03|0.15176
06:38:05|0.15176
06:38:07|0.15174
06:38:09|0.15178
06:38:10|0.15188
06:38:11|0.15188
06:38:13|0.15188
06:38:14|0.1519
06:38:15|0.15186
06:38:15|0.15193
06:38:17|0.15193
06:38:18|0.15193
06:38:19|0.15193
06:38:20|0.15193
06:38:21|0.15193
06:38:22|0.15193
06:38:23|0.15193
06:38:24|0.15193
06:38:25|0.15193
06:38:26|0.15193
06:38:28|0.15193
06:38:28|0.15193
06:38:30|0.15193
06:38:30|0.15177
06:38:32|0.15177
06:38:32|0.15177
06:38:34|0.15177
06:38:35|0.15187
06:38:36|0.15187
06:38:37|0.15187
06:38:38|0.15187
06:38:39|0.15187
06:38:40|0.15187
06:38:41|0.15187
06:38:42|0.15187
06:38:43|0.15187
06:38:44|0.15187
06:38:46|0.15187
06:38:46|0.15188
06:38:48|0.15188
06:38:49|0.15188
06:38:50|0.15188
06:38:52|0.15188
06:38:53|0.15188
06:38:54|0.15188
06:38:55|0.15188
06:38:55|0.15188
06:38:57|0.15188
06:38:58|0.15188
06:38:58|0.15188
06:38:59|0.15188
06:39:00|0.15188
06:39:01|0.15188
06:39:03|0.15188
06:39:04|0.15188
06:39:04|0.15188
06:39:06|0.1518
06:39:07|0.1518
06:39:08|0.15185
06:39:08|0.15188
06:39:10|0.15186
06:39:11|0.15186
06:39:11|0.15186
06:39:13|0.15186
06:39:14|0.15186
06:39:15|0.15186
06:39:17|0.15186
06:39:18|0.15179
06:39:19|0.15179
06:39:19|0.15179
06:39:20|0.15179
06:39:22|0.15177
06:39:23|0.15177
06:39:24|0.15177
06:39:25|0.15177
06:39:26|0.15177
06:39:27|0.15177
06:39:28|0.15177
06:39:29|0.15177
06:39:31|0.15177
06:39:31|0.15177
06:39:32|0.15177
06:39:33|0.15177
06:39:35|0.15177
06:39:36|0.15177
06:39:37|0.15177
06:39:38|0.15178
06:39:39|0.15178
06:39:40|0.15178
06:39:41|0.15178
06:39:42|0.15178
06:39:43|0.15178
06:39:44|0.15178
06:39:45|0.15178
06:39:46|0.15178
06:39:47|0.15178
06:39:48|0.15173
06:39:49|0.15173
06:39:51|0.15173
06:39:51|0.15173
06:39:52|0.15171
06:39:53|0.15171
06:39:55|0.15171
06:39:55|0.15171
06:39:57|0.15171
06:39:57|0.15171
06:39:59|0.15171
06:39:59|0.15171
06:40:00|0.15171
06:40:02|0.15171
06:40:03|0.15171
06:40:03|0.15171
06:40:05|0.15171
06:40:06|0.15171
06:40:08|0.15171
06:40:09|0.15171
06:40:10|0.15171
06:40:11|0.15171
06:40:13|0.15171
06:40:13|0.15171
06:40:14|0.15171
06:40:16|0.15171
06:40:16|0.15162
06:40:17|0.15162
06:40:19|0.15162
06:40:20|0.15162
06:40:21|0.15162
06:40:22|0.15162
06:40:23|0.15162
06:40:25|0.15162
06:40:25|0.15162
06:40:27|0.15162
06:40:28|0.15162
06:40:28|0.15162
06:40:29|0.15162
06:40:30|0.15162
06:40:31|0.15162
06:40:33|0.15162
06:40:33|0.15162
06:40:34|0.15162
06:40:36|0.15162
06:40:37|0.15162
06:40:38|0.15162
06:40:39|0.15169
06:40:40|0.15169
06:40:41|0.15169
06:40:42|0.15169
06:40:43|0.15169
06:40:44|0.15169
06:40:45|0.15169
06:40:46|0.15169
06:40:47|0.15169
06:40:49|0.15169
06:40:50|0.15169
06:40:50|0.15169
06:40:52|0.15169
06:40:53|0.15169
06:40:54|0.15169
06:40:55|0.15169
06:40:56|0.15169
06:40:56|0.15169
06:40:57|0.15169
06:40:58|0.15169
06:40:59|0.15169
06:41:01|0.15169
06:41:02|0.15169
06:41:04|0.15169
06:41:04|0.15169
06:41:06|0.15169
06:41:06|0.15169
06:41:07|0.15169
06:41:09|0.15169
06:41:10|0.15169
06:41:11|0.15169
06:41:13|0.15169
06:41:15|0.15169
06:41:16|0.15169
06:41:16|0.1515
06:41:17|0.1515
06:41:19|0.1515
06:41:20|0.1515
06:41:21|0.1515
06:41:22|0.1515
06:41:22|0.1515
06:41:24|0.1515
06:41:25|0.1514
06:41:26|0.15141
06:41:27|0.15143
06:41:28|0.15146
06:41:29|0.15165
06:41:31|0.1518
06:41:32|0.1518
06:41:33|0.1518
06:41:33|0.1518
06:41:34|0.1518
06:41:35|0.1518
06:41:36|0.1518
06:41:37|0.1518
06:41:39|0.1518
06:41:39|0.1518
06:41:40|0.1518
06:41:42|0.15171
06:41:43|0.15171
06:41:43|0.15171
06:41:44|0.15171
06:41:45|0.15171
06:41:48|0.1517
06:41:49|0.15165
06:41:49|0.15165
06:41:50|0.15165
06:41:51|0.15165
06:41:52|0.15165
06:41:53|0.15187
06:41:54|0.15187
06:41:55|0.15187
06:41:57|0.15187
06:41:58|0.15187
06:41:59|0.15187
06:42:00|0.15187
06:42:01|0.15187
06:42:02|0.15188
06:42:03|0.15188
06:42:04|0.1519
06:42:05|0.1519
06:42:06|0.1517
06:42:07|0.1517
06:42:08|0.1517
06:42:10|0.1517
06:42:12|0.1517
06:42:12|0.1517
06:42:14|0.15162
06:42:15|0.15153
06:42:16|0.15154
06:42:17|0.15154
06:42:18|0.15154
06:42:19|0.15154
06:42:19|0.15154
06:42:21|0.15154
06:42:22|0.15154
06:42:23|0.15154
06:42:24|0.15156
06:42:24|0.15156
06:42:27|0.15165
06:42:27|0.15165
06:42:29|0.15165
06:42:30|0.15165
06:42:31|0.15165
06:42:32|0.15154
06:42:32|0.15154
06:42:33|0.15154
06:42:34|0.15154
06:42:36|0.15154
06:42:36|0.15154
06:42:37|0.15154
06:42:39|0.15154
06:42:39|0.15154
06:42:41|0.15154
06:42:42|0.15154
06:42:43|0.15154
06:42:44|0.15154
06:42:45|0.15154
06:42:47|0.15165
06:42:47|0.15165
06:42:49|0.15172
06:42:51|0.15172
06:42:51|0.15178
06:42:53|0.15178
06:42:53|0.15178
06:42:55|0.15178
06:42:55|0.15178
06:42:57|0.15178
06:42:57|0.15178
06:42:58|0.15178
06:42:59|0.15178
06:43:01|0.15178
06:43:01|0.15178
06:43:02|0.15178
06:43:03|0.15178
06:43:04|0.15178
06:43:05|0.15178
06:43:06|0.15164
06:43:07|0.15164
06:43:09|0.15164
06:43:10|0.15164
06:43:12|0.15164
06:43:13|0.15184
06:43:14|0.15184
06:43:15|0.15184
06:43:16|0.15184
06:43:17|0.15187
06:43:18|0.15187
06:43:19|0.15187
06:43:20|0.15187
06:43:21|0.15187
06:43:22|0.15187
06:43:23|0.15187
06:43:25|0.15187
06:43:25|0.15202
06:43:26|0.15202
06:43:28|0.15202
06:43:28|0.15202
06:43:30|0.15202
06:43:30|0.15202
06:43:32|0.15203
06:43:32|0.15203
06:43:34|0.15203
06:43:35|0.15203
06:43:36|0.15203
06:43:37|0.15203
06:43:38|0.15205
06:43:39|0.15205
06:43:40|0.15205
06:43:41|0.15205
06:43:42|0.15205
06:43:43|0.15205
06:43:44|0.15205
06:43:46|0.15205
06:43:46|0.15222
06:43:47|0.15222
06:43:48|0.15228
06:43:49|0.15228
06:43:51|0.15228
06:43:51|0.15228
06:43:52|0.15228
06:43:53|0.15228
06:43:54|0.15228
06:43:56|0.15228
06:43:57|0.15228
06:43:58|0.15228
06:43:59|0.15228
06:44:00|0.15228
06:44:01|0.15228
06:44:02|0.15228
06:44:03|0.15228
06:44:04|0.15228
06:44:05|0.15204
06:44:06|0.15202
06:44:07|0.15202
06:44:08|0.15202
06:44:09|0.15191
06:44:10|0.15191
06:44:12|0.15191
06:44:14|0.15191
06:44:15|0.15203
06:44:16|0.15197
06:44:18|0.15197
06:44:18|0.15197
06:44:19|0.15197
06:44:21|0.15197
06:44:22|0.15197
06:44:23|0.15197
06:44:24|0.15197
06:44:25|0.15197
06:44:26|0.15197
06:44:27|0.15197
06:44:28|0.15191
06:44:29|0.15191
06:44:30|0.15191
06:44:31|0.15191
06:44:32|0.15191
06:44:33|0.15191
06:44:34|0.15191
06:44:35|0.15191
06:44:36|0.15191
06:44:38|0.15191
06:44:39|0.15176
06:44:40|0.15176
06:44:41|0.15176
06:44:42|0.15176
06:44:43|0.15176
06:44:45|0.15176
06:44:45|0.15176
06:44:46|0.1519
06:44:47|0.1519
06:44:48|0.1519
06:44:49|0.1519
06:44:50|0.1519
06:44:51|0.1519
06:44:52|0.1519
06:44:53|0.1519
06:44:55|0.1519
06:44:55|0.1519
06:44:57|0.1519
06:44:57|0.1519
06:44:58|0.1519
06:45:00|0.1519
06:45:00|0.1519
06:45:01|0.1519
06:45:02|0.1519
06:45:03|0.1519
06:45:04|0.15195
06:45:05|0.15195
06:45:06|0.15195
06:45:07|0.15176
06:45:08|0.15175
06:45:09|0.15169
06:45:11|0.15169
06:45:12|0.15169
06:45:14|0.15169
06:45:14|0.15169
06:45:16|0.15169
06:45:18|0.15169
06:45:19|0.15169
06:45:20|0.15169
06:45:22|0.15169
06:45:23|0.15169
06:45:24|0.15169
06:45:25|0.15169
06:45:26|0.15169
06:45:27|0.15169
06:45:28|0.15169
06:45:29|0.15169
06:45:30|0.15169
06:45:31|0.15169
06:45:32|0.15169
06:45:33|0.15191
06:45:34|0.15191
06:45:35|0.15194
06:45:37|0.1521
06:45:38|0.1521
06:45:39|0.1521
06:45:40|0.1521
06:45:41|0.1521
06:45:42|0.1521
06:45:43|0.1521
06:45:44|0.1521
06:45:45|0.1521
06:45:46|0.1521
06:45:48|0.1521
06:45:48|0.1521
06:45:49|0.15214
06:45:50|0.15214
06:45:51|0.15214
06:45:52|0.15214
06:45:54|0.15214
06:45:54|0.15214
06:45:55|0.15214
06:45:57|0.15214
06:45:57|0.15214
06:45:58|0.15214
06:46:00|0.15214
06:46:00|0.15214
06:46:02|0.15214
06:46:02|0.15214
06:46:04|0.15214
06:46:04|0.15214
06:46:06|0.15214
06:46:06|0.15214
06:46:07|0.15194
06:46:09|0.15194
06:46:10|0.15194
06:46:11|0.15194
06:46:12|0.15194
06:46:13|0.15194
06:46:13|0.15194
06:46:15|0.1519
06:46:15|0.1519
06:46:17|0.1519
06:46:17|0.1519
06:46:18|0.1519
06:46:19|0.1519
06:46:20|0.1519
06:46:22|0.1519
06:46:23|0.1519
06:46:24|0.1519
06:46:25|0.1519
06:46:26|0.1519
06:46:28|0.1519
06:46:29|0.1519
06:46:30|0.1519
06:46:31|0.1519
06:46:32|0.1519
06:46:33|0.1519
06:46:34|0.1519
06:46:34|0.1519
06:46:36|0.1519
06:46:36|0.15184
06:46:38|0.15178
06:46:38|0.15178
06:46:40|0.15178
06:46:41|0.15178
06:46:42|0.15178
06:46:43|0.15178
06:46:44|0.15177
06:46:45|0.15177
06:46:46|0.15177
06:46:47|0.15177
06:46:48|0.15177
06:46:49|0.15177
06:46:50|0.15177
06:46:51|0.15177
06:46:52|0.1517
06:46:53|0.15169
06:46:55|0.15169
06:46:55|0.15169
06:46:57|0.15169
06:46:57|0.15176
06:46:58|0.15176
06:47:00|0.15176
06:47:01|0.15176
06:47:02|0.15176
06:47:03|0.15176
06:47:04|0.15176
06:47:05|0.15176
06:47:06|0.15176
06:47:07|0.15176
06:47:08|0.15176
06:47:09|0.15176
06:47:10|0.15176
06:47:11|0.15176
06:47:12|0.15176
06:47:13|0.15194
06:47:15|0.15194
06:47:15|0.15194
06:47:17|0.15194
06:47:18|0.15194
06:47:19|0.15194
06:47:20|0.15194
06:47:21|0.15194
06:47:22|0.15194
06:47:23|0.15194
06:47:25|0.1518
06:47:26|0.1518
06:47:27|0.1518
06:47:27|0.1518
06:47:28|0.1518
06:47:30|0.1518
06:47:32|0.1518
06:47:33|0.1521
06:47:33|0.1521
06:47:34|0.1521
06:47:36|0.1521
06:47:37|0.15223
06:47:38|0.15223
06:47:39|0.15223
06:47:40|0.15223
06:47:41|0.15223
06:47:42|0.15223
06:47:43|0.15223
06:47:44|0.15223
06:47:45|0.15223
06:47:47|0.15223
06:47:47|0.15223
06:47:48|0.15223
06:47:49|0.15223
06:47:51|0.15223
06:47:51|0.15223
06:47:52|0.15223
06:47:54|0.15223
06:47:54|0.15224
06:47:55|0.15224
06:47:57|0.15212
06:47:57|0.15212
06:47:59|0.15212
06:48:00|0.15212
06:48:00|0.15212
06:48:01|0.15212
06:48:02|0.15212
06:48:03|0.15212
06:48:05|0.15212
06:48:05|0.15212
06:48:06|0.15202
06:48:07|0.15202
06:48:09|0.15202
06:48:10|0.15202
06:48:10|0.15202
06:48:12|0.15202
06:48:13|0.15202
06:48:13|0.15202
06:48:16|0.15194
06:48:17|0.15179
06:48:18|0.15179
06:48:19|0.15179
06:48:21|0.15179
06:48:23|0.15179
06:48:23|0.1518
06:48:24|0.1518
06:48:25|0.15169
06:48:26|0.15169
06:48:27|0.1517
06:48:28|0.1517
06:48:29|0.15169
06:48:30|0.15169
06:48:31|0.15169
06:48:33|0.15169
06:48:34|0.15169
06:48:34|0.15169
06:48:35|0.15161
06:48:37|0.15161
06:48:38|0.1516
06:48:39|0.1516
06:48:40|0.1516
06:48:41|0.1516
06:48:42|0.15161
06:48:44|0.15161
06:48:45|0.15161
06:48:46|0.15161
06:48:47|0.15161
06:48:48|0.15161
06:48:49|0.15166
06:48:50|0.15166
06:48:51|0.15166
06:48:52|0.15164
06:48:54|0.15164
06:48:54|0.15164
06:48:55|0.15164
06:48:56|0.15164
06:48:57|0.15164
06:48:58|0.15164
06:48:59|0.15164
06:49:00|0.15164
06:49:02|0.15164
06:49:03|0.15164
06:49:03|0.15164
06:49:05|0.15164
06:49:05|0.15186
06:49:06|0.15166
06:49:08|0.15166
06:49:08|0.15166
06:49:10|0.15178
06:49:11|0.15178
06:49:12|0.15178
06:49:13|0.15178
06:49:14|0.15178
06:49:15|0.15178
06:49:17|0.15178
06:49:18|0.1518
06:49:19|0.1518
06:49:20|0.1518
06:49:21|0.1518
06:49:22|0.1518
06:49:23|0.1518
06:49:24|0.1518
06:49:25|0.1518
06:49:26|0.1518
06:49:27|0.1518
06:49:28|0.1518
06:49:29|0.1518
06:49:30|0.1518
06:49:31|0.1518
06:49:33|0.1518
06:49:34|0.1518
06:49:35|0.1518
06:49:35|0.15186
06:49:37|0.15186
06:49:38|0.15186
06:49:39|0.15186
06:49:40|0.15186
06:49:41|0.15186
06:49:42|0.15186
06:49:43|0.15186
06:49:44|0.15186
06:49:45|0.15186
06:49:47|0.15186
06:49:48|0.15186
06:49:49|0.15186
06:49:50|0.15186
06:49:51|0.15186
06:49:51|0.15186
06:49:52|0.15186
06:49:54|0.15186
06:49:55|0.15186
06:49:56|0.15186
06:49:57|0.15168
06:49:58|0.15168
06:49:59|0.15168
06:50:01|0.15168
06:50:01|0.15168
06:50:02|0.15168
06:50:03|0.15168
06:50:04|0.15168
06:50:06|0.15168
06:50:06|0.15168
06:50:07|0.15168
06:50:09|0.15168
06:50:10|0.15183
06:50:11|0.15183
06:50:11|0.15183
06:50:13|0.15183
06:50:14|0.15183
06:50:15|0.15183
06:50:16|0.15183
06:50:17|0.15183
06:50:18|0.15183
06:50:19|0.15183
06:50:21|0.15183
06:50:21|0.15183
06:50:23|0.15183
06:50:23|0.15183
06:50:24|0.15183
06:50:25|0.15183
06:50:26|0.15183
06:50:28|0.15183
06:50:28|0.15183
06:50:29|0.15183
06:50:31|0.15183
06:50:32|0.15183
06:50:33|0.15168
06:50:33|0.15168
06:50:34|0.15175
06:50:36|0.15175
06:50:37|0.15175
06:50:38|0.15175
06:50:39|0.15175
06:50:40|0.15175
06:50:41|0.15175
06:50:42|0.15175
06:50:43|0.15175
06:50:44|0.15175
06:50:45|0.15175
06:50:46|0.15175
06:50:47|0.15175
06:50:48|0.15175
06:50:49|0.15175
06:50:51|0.15175
06:50:52|0.15175
06:50:53|0.15175
06:50:53|0.15153
06:50:54|0.15153
06:50:56|0.15153
06:50:57|0.15153
06:50:58|0.15153
06:50:59|0.15153
06:51:00|0.15158
06:51:01|0.15158
06:51:02|0.15154
06:51:03|0.15154
06:51:04|0.15154
06:51:05|0.15154
06:51:06|0.15154
06:51:08|0.15141
06:51:08|0.15141
06:51:09|0.15141
06:51:10|0.15141
06:51:11|0.15141
06:51:12|0.15141
06:51:13|0.15142
06:51:14|0.15143
06:51:15|0.15143
06:51:17|0.15143
06:51:17|0.15143
06:51:19|0.15143
06:51:19|0.15143
06:51:21|0.15143
06:51:21|0.15143
06:51:23|0.15143
06:51:24|0.15148
06:51:25|0.15148
06:51:25|0.15139
06:51:26|0.15139
06:51:28|0.15137
06:51:29|0.15138
06:51:30|0.15138
06:51:31|0.15138
06:51:32|0.15137
06:51:33|0.15137
06:51:34|0.15137
06:51:35|0.15137
06:51:36|0.15129
06:51:37|0.15127
06:51:39|0.15127
06:51:39|0.15127
06:51:41|0.15127
06:51:41|0.15127
06:51:42|0.15127
06:51:43|0.15127
06:51:44|0.15127
06:51:45|0.15127
06:51:46|0.15133
06:51:47|0.15133
06:51:48|0.15133
06:51:49|0.15133
06:51:50|0.15133
06:51:52|0.15133
06:51:53|0.15133
06:51:54|0.15133
06:51:54|0.15133
06:51:56|0.15133
06:51:57|0.15133
06:51:58|0.15133
06:51:59|0.15133
06:52:00|0.15133
06:52:01|0.15138
06:52:03|0.15128
06:52:03|0.15128
06:52:04|0.15129
06:52:06|0.15129
06:52:07|0.15129
06:52:08|0.15128
06:52:08|0.15128
06:52:10|0.15126
06:52:11|0.15132
06:52:12|0.15132
06:52:13|0.15132
06:52:13|0.15132
06:52:14|0.15127
06:52:15|0.15127
06:52:17|0.15127
06:52:18|0.1512
06:52:20|0.15124
06:52:21|0.15124
06:52:21|0.15124
06:52:22|0.15124
06:52:25|0.15124
06:52:25|0.15123
06:52:27|0.15123
06:52:28|0.15123
06:52:29|0.15123
06:52:29|0.15123
06:52:31|0.15123
06:52:31|0.15123
06:52:32|0.15123
06:52:34|0.15123
06:52:35|0.15126
06:52:36|0.15126
06:52:37|0.15126
06:52:38|0.15126
06:52:39|0.15126
06:52:40|0.15126
06:52:41|0.15127
06:52:43|0.15127
06:52:43|0.15127
06:52:45|0.15127
06:52:46|0.15134
06:52:47|0.1514
06:52:48|0.15144
06:52:49|0.15154
06:52:50|0.15154
06:52:51|0.15154
06:52:52|0.15154
06:52:54|0.15158
06:52:54|0.15147
06:52:56|0.15147
06:52:56|0.15147
06:52:58|0.15137
06:52:58|0.15137
06:53:00|0.15139
06:53:00|0.15134
06:53:01|0.15134
06:53:03|0.15143
06:53:04|0.15143
06:53:05|0.15143
06:53:05|0.15122
06:53:06|0.15115
06:53:08|0.15115
06:53:09|0.15125
06:53:10|0.15125
06:53:11|0.15125
06:53:12|0.15125
06:53:13|0.15119
06:53:14|0.15119
06:53:15|0.15128
06:53:16|0.15128
06:53:17|0.15119
06:53:18|0.15119
06:53:20|0.15119
06:53:21|0.15117
06:53:23|0.15117
06:53:23|0.15117
06:53:24|0.15117
06:53:25|0.15116
06:53:27|0.15116
06:53:27|0.15116
06:53:28|0.15116
06:53:30|0.15116
06:53:31|0.15116
06:53:32|0.15115
06:53:33|0.15115
06:53:34|0.15115
06:53:35|0.15115
06:53:36|0.15115
06:53:37|0.15115
06:53:38|0.15115
06:53:39|0.15115
06:53:40|0.15115
06:53:41|0.15115
06:53:42|0.15115
06:53:43|0.15122
06:53:44|0.15122
06:53:45|0.15122
06:53:47|0.15122
06:53:48|0.15122
06:53:49|0.15122
06:53:50|0.15122
06:53:51|0.15122
06:53:52|0.15122
06:53:53|0.15122
06:53:54|0.15122
06:53:56|0.15122
06:53:56|0.15122
06:53:57|0.15122
06:53:58|0.15122
06:53:59|0.15122
06:54:00|0.15122
06:54:01|0.15122
06:54:02|0.15122
06:54:03|0.15106
06:54:04|0.15106
06:54:05|0.15106
06:54:06|0.15106
06:54:07|0.15106
06:54:08|0.15106
06:54:10|0.15113
06:54:11|0.15113
06:54:12|0.15113
06:54:13|0.15113
06:54:15|0.15104
06:54:15|0.15104
06:54:16|0.15104
06:54:18|0.15104
06:54:18|0.151
06:54:19|0.15111
06:54:20|0.15111
06:54:22|0.15111
06:54:23|0.15111
06:54:24|0.15111
06:54:25|0.15111
06:54:26|0.15111
06:54:27|0.15111
06:54:29|0.15111
06:54:30|0.15111
06:54:30|0.15111
06:54:32|0.15111
06:54:33|0.15124
06:54:34|0.15124
06:54:36|0.15124
06:54:37|0.15124
06:54:38|0.15131
06:54:39|0.15131
06:54:40|0.15131
06:54:40|0.15131
06:54:42|0.15131
06:54:44|0.15131
06:54:45|0.15131
06:54:46|0.15131
06:54:46|0.15131
06:54:47|0.15131
06:54:48|0.15131
06:54:50|0.15131
06:54:50|0.15131
06:54:52|0.15131
06:54:52|0.15131
06:54:53|0.15131
06:54:54|0.15131
06:54:55|0.15131
06:54:56|0.15131
06:54:57|0.15131
06:54:59|0.15131
06:54:59|0.15114
06:55:01|0.15114
06:55:01|0.15114
06:55:02|0.15114
06:55:04|0.15114
06:55:05|0.15114
06:55:06|0.15114
06:55:06|0.15114
06:55:08|0.15114
06:55:08|0.15114
06:55:09|0.15114
06:55:11|0.15114
06:55:12|0.15114
06:55:13|0.15114
06:55:14|0.15114
06:55:15|0.15114
06:55:16|0.1511
06:55:17|0.1511
06:55:18|0.15119
06:55:19|0.15119
06:55:20|0.15119
06:55:21|0.15119
06:55:23|0.15119
06:55:25|0.15119
06:55:25|0.15119
06:55:27|0.15119
06:55:28|0.15119
06:55:29|0.15119
06:55:30|0.15119
06:55:31|0.15119
06:55:32|0.15119
06:55:33|0.15119
06:55:34|0.15119
06:55:36|0.15119
06:55:37|0.15119
06:55:37|0.15119
06:55:38|0.15119
06:55:40|0.15116
06:55:41|0.15116
06:55:43|0.15116
06:55:44|0.15116
06:55:44|0.15116
06:55:46|0.15116
06:55:47|0.15116
06:55:47|0.15116
06:55:49|0.15116
06:55:50|0.15116
06:55:51|0.15116
06:55:52|0.15118
06:55:53|0.15118
06:55:54|0.15118
06:55:55|0.15118
06:55:56|0.15118
06:55:57|0.15118
06:55:58|0.15118
06:55:59|0.15118
06:56:01|0.15118
06:56:01|0.15118
06:56:02|0.15112
06:56:04|0.15112
06:56:05|0.15112
06:56:05|0.15112
06:56:06|0.15112
06:56:07|0.15112
06:56:08|0.15112
06:56:10|0.15112
06:56:11|0.15112
06:56:11|0.15112
06:56:13|0.15094
06:56:14|0.15094
06:56:15|0.15094
06:56:15|0.15105
06:56:16|0.15105
06:56:17|0.15105
06:56:19|0.15105
06:56:20|0.15105
06:56:21|0.15105
06:56:22|0.15105
06:56:23|0.15105
06:56:25|0.15105
06:56:26|0.15105
06:56:27|0.15105
06:56:29|0.15105
06:56:29|0.15105
06:56:30|0.15105
06:56:32|0.15105
06:56:32|0.15105
06:56:33|0.15105
06:56:34|0.15105
06:56:36|0.15105
06:56:37|0.15105
06:56:38|0.15105
06:56:38|0.15105
06:56:39|0.15105
06:56:42|0.15105
06:56:42|0.15105
06:56:44|0.15105
06:56:45|0.15105
06:56:46|0.15107
06:56:47|0.15107
06:56:48|0.15107
06:56:49|0.15107
06:56:50|0.15107
06:56:51|0.15114
06:56:52|0.15114
06:56:53|0.15114
06:56:55|0.15114
06:56:56|0.15114
06:56:57|0.15114
06:56:58|0.15111
06:56:58|0.15111
06:56:59|0.15111
06:57:01|0.15111
06:57:01|0.15111
06:57:02|0.15111
06:57:04|0.15111
06:57:05|0.15111
06:57:06|0.15121
06:57:07|0.15121
06:57:08|0.15121
06:57:08|0.15121
06:57:09|0.15121
06:57:11|0.15121
06:57:12|0.15121
06:57:13|0.15121
06:57:13|0.15112
06:57:15|0.15112
06:57:16|0.15112
06:57:17|0.15139
06:57:18|0.15128
06:57:19|0.15128
06:57:20|0.15128
06:57:22|0.15128
06:57:22|0.15128
06:57:24|0.15128
06:57:26|0.15128
06:57:28|0.15128
06:57:28|0.15128
06:57:30|0.15128
06:57:30|0.15144
06:57:31|0.15144
06:57:33|0.15144
06:57:33|0.15144
06:57:35|0.15144
06:57:36|0.15144
06:57:36|0.15144
06:57:38|0.15144
06:57:39|0.15145
06:57:40|0.15145
06:57:41|0.15145
06:57:43|0.15145
06:57:43|0.15145
06:57:45|0.15145
06:57:46|0.15145
06:57:47|0.15145
06:57:48|0.15145
06:57:49|0.15145
06:57:50|0.15145
06:57:51|0.15145
06:57:52|0.15145
06:57:53|0.15145
06:57:54|0.15145
06:57:55|0.15145
06:57:56|0.15145
06:57:57|0.15145
06:57:58|0.15134
06:57:59|0.15134
06:58:01|0.15134
06:58:01|0.15134
06:58:03|0.15134
06:58:03|0.15134
06:58:04|0.15134
06:58:05|0.15134
06:58:06|0.15134
06:58:07|0.15134
06:58:08|0.15134
06:58:09|0.15134
06:58:11|0.15134
06:58:12|0.15134
06:58:12|0.15134
06:58:13|0.15134
06:58:14|0.15134
06:58:15|0.15144
06:58:16|0.15144
06:58:18|0.15137
06:58:18|0.15137
06:58:19|0.15137
06:58:21|0.15158
06:58:21|0.15158
06:58:23|0.15158
06:58:24|0.15158
06:58:25|0.15158
06:58:26|0.15158
06:58:27|0.15158
06:58:29|0.15158
06:58:29|0.15158
06:58:31|0.15158
06:58:32|0.15158
06:58:33|0.15158
06:58:34|0.15158
06:58:35|0.15158
06:58:37|0.15158
06:58:38|0.15158
06:58:39|0.15158
06:58:40|0.15158
06:58:41|0.15158
06:58:42|0.15158
06:58:43|0.15158
06:58:43|0.15161
06:58:44|0.15161
06:58:46|0.15161
06:58:47|0.15161
06:58:49|0.15161
06:58:49|0.15161
06:58:50|0.15161
06:58:52|0.15161
06:58:52|0.15161
06:58:54|0.15161
06:58:55|0.15161
06:58:56|0.15161
06:58:57|0.15161
06:58:59|0.15161
06:58:59|0.15161
06:59:01|0.15161
06:59:01|0.15161
06:59:03|0.15161
06:59:04|0.15161
06:59:05|0.15161
06:59:06|0.15153
06:59:07|0.15153
06:59:08|0.15147
06:59:10|0.15147
06:59:10|0.15144
06:59:12|0.15144
06:59:12|0.15144
06:59:13|0.15144
06:59:15|0.15139
06:59:16|0.15138
06:59:16|0.15144
06:59:18|0.15137
06:59:19|0.15137
06:59:20|0.15137
06:59:20|0.15137
06:59:21|0.15137
06:59:23|0.15137
06:59:24|0.15137
06:59:24|0.15137
06:59:27|0.15137
06:59:28|0.15137
06:59:30|0.15137
06:59:31|0.15137
06:59:32|0.15137
06:59:33|0.15137
06:59:34|0.15137
06:59:36|0.15137
06:59:36|0.15132
06:59:38|0.15132
06:59:39|0.15132
06:59:40|0.15132
06:59:40|0.15132
06:59:42|0.15132
06:59:43|0.15132
06:59:44|0.15132
06:59:45|0.15132
06:59:46|0.15132
06:59:47|0.15124
06:59:48|0.15124
06:59:49|0.1513
06:59:50|0.1513
06:59:51|0.15126
06:59:52|0.15126
06:59:53|0.15132
06:59:54|0.15127
06:59:55|0.15127
06:59:56|0.15127
06:59:57|0.15127
06:59:59|0.15127
06:59:59|0.15127
07:00:01|0.15127
07:00:02|0.15137
07:00:03|0.15137
07:00:05|0.15137
07:00:05|0.15136
07:00:06|0.15136
07:00:08|0.15136
07:00:08|0.15136
07:00:10|0.15136
07:00:11|0.15136
07:00:12|0.15136
07:00:13|0.15136
07:00:14|0.15136
07:00:15|0.15136
07:00:16|0.15136
07:00:17|0.15136
07:00:19|0.15136
07:00:19|0.15136
07:00:20|0.15136
07:00:21|0.15136
07:00:23|0.15119
07:00:23|0.15115
07:00:24|0.15122
07:00:26|0.15112
07:00:27|0.15112
07:00:28|0.15112
07:00:30|0.15122
07:00:31|0.15122
07:00:33|0.15122
07:00:34|0.15102
07:00:35|0.15102
07:00:37|0.15102
07:00:37|0.15102
07:00:38|0.15102
07:00:39|0.15102
07:00:41|0.15102
07:00:42|0.15102
07:00:42|0.15116
07:00:44|0.15116
07:00:45|0.15116
07:00:46|0.15116
07:00:47|0.15116
07:00:48|0.15116
07:00:49|0.15116
07:00:50|0.15116
07:00:52|0.15116
07:00:52|0.15116
07:00:53|0.15116
07:00:54|0.15116
07:00:55|0.15116
07:00:57|0.15116
07:00:57|0.15116
07:00:58|0.15116
07:00:59|0.15116
07:01:00|0.15108
07:01:01|0.15108
07:01:03|0.15108
07:01:04|0.15108
07:01:04|0.15103
07:01:06|0.1511
07:01:06|0.1511
07:01:08|0.1511
07:01:08|0.1512
07:01:10|0.1512
07:01:10|0.1512
07:01:12|0.15121
07:01:13|0.15121
07:01:14|0.15121
07:01:15|0.15117
07:01:16|0.15117
07:01:17|0.15117
07:01:18|0.15124
07:01:19|0.15117
07:01:20|0.15117
07:01:21|0.15122
07:01:22|0.15122
07:01:23|0.15122
07:01:24|0.15122
07:01:25|0.15122
07:01:26|0.15122
07:01:27|0.15122
07:01:29|0.15122
07:01:31|0.15122
07:01:32|0.15122
07:01:33|0.15122
07:01:34|0.15122
07:01:36|0.15122
07:01:37|0.15122
07:01:38|0.15122
07:01:38|0.15122
07:01:40|0.15122
07:01:40|0.15122
07:01:42|0.15122
07:01:43|0.15122
07:01:43|0.15122
07:01:45|0.15122
07:01:46|0.15122
07:01:48|0.15122
07:01:48|0.15122
07:01:49|0.15122
07:01:51|0.15122
07:01:51|0.15122
07:01:53|0.15122
07:01:54|0.15122
07:01:54|0.15122
07:01:55|0.15122
07:01:56|0.15122
07:01:58|0.15122
07:01:58|0.15122
07:02:00|0.15122
07:02:00|0.15122
07:02:02|0.15122
07:02:02|0.15122
07:02:04|0.15122
07:02:04|0.15122
07:02:06|0.15122
07:02:06|0.15122
07:02:08|0.15122
07:02:09|0.15122
07:02:10|0.15122
07:02:11|0.15122
07:02:12|0.15131
07:02:13|0.15131
07:02:14|0.15131
07:02:15|0.15131
07:02:16|0.15131
07:02:17|0.15131
07:02:18|0.15135
07:02:19|0.15135
07:02:20|0.15135
07:02:21|0.15135
07:02:22|0.15138
07:02:23|0.15138
07:02:24|0.15138
07:02:25|0.15138
07:02:26|0.15138
07:02:28|0.15143
07:02:29|0.15143
07:02:31|0.15143
07:02:31|0.15143
07:02:32|0.15143
07:02:34|0.15143
07:02:35|0.15143
07:02:36|0.15143
07:02:38|0.15143
07:02:38|0.15141
07:02:40|0.15141
07:02:40|0.15141
07:02:42|0.15141
07:02:43|0.15141
07:02:44|0.15141
07:02:45|0.15141
07:02:46|0.15141
07:02:47|0.15141
07:02:48|0.15141
07:02:49|0.15141
07:02:50|0.15135
07:02:51|0.15135
07:02:53|0.15135
07:02:53|0.15135
07:02:54|0.15135
07:02:55|0.15135
07:02:56|0.15135
07:02:57|0.15135
07:02:58|0.15135
07:02:59|0.15135
07:03:01|0.15135
07:03:01|0.15135
07:03:02|0.15135
07:03:04|0.15135
07:03:05|0.15135
07:03:05|0.15135
07:03:07|0.15135
07:03:08|0.15135
07:03:09|0.15135
07:03:09|0.15141
07:03:11|0.15141
07:03:12|0.15141
07:03:13|0.15141
07:03:14|0.15136
07:03:15|0.15136
07:03:16|0.15146
07:03:17|0.15146
07:03:18|0.15146
07:03:19|0.15146
07:03:20|0.15146
07:03:21|0.15146
07:03:22|0.15146
07:03:23|0.15146
07:03:24|0.15146
07:03:25|0.15146
07:03:27|0.15146
07:03:27|0.15146
07:03:28|0.15146
07:03:30|0.15146
07:03:31|0.15146
07:03:32|0.15146
07:03:34|0.15146
07:03:35|0.15146
07:03:37|0.15146
07:03:38|0.15146
07:03:40|0.15146
07:03:40|0.15146
07:03:42|0.15146
07:03:42|0.15146
07:03:44|0.15146
07:03:45|0.15146
07:03:45|0.15146
07:03:47|0.15146
07:03:48|0.15146
07:03:48|0.15146
07:03:50|0.15146
07:03:51|0.15146
07:03:52|0.15146
07:03:53|0.15146
07:03:54|0.15146
07:03:55|0.15146
07:03:55|0.15146
07:03:57|0.15146
07:03:58|0.15146
07:03:58|0.15146
07:04:00|0.15146
07:04:02|0.15146
07:04:02|0.15146
07:04:03|0.15146
07:04:04|0.15146
07:04:06|0.15146
07:04:06|0.15146
07:04:08|0.15146
07:04:09|0.15146
07:04:10|0.15146
07:04:10|0.15146
07:04:12|0.15154
07:04:12|0.15154
07:04:13|0.15158
07:04:15|0.15158
07:04:15|0.15158
07:04:17|0.15162
07:04:18|0.15162
07:04:18|0.15162
07:04:20|0.15156
07:04:21|0.15156
07:04:22|0.15156
07:04:23|0.15157
07:04:24|0.15157
07:04:25|0.15157
07:04:26|0.15157
07:04:27|0.15157
07:04:28|0.15157
07:04:29|0.15157
07:04:30|0.15157
07:04:32|0.15157
07:04:33|0.15157
07:04:35|0.15157
07:04:36|0.15157
07:04:38|0.15157
07:04:39|0.15157
07:04:40|0.15157
07:04:42|0.15157
07:04:42|0.15157
07:04:44|0.15157
07:04:44|0.15157
07:04:47|0.15157
07:04:47|0.15157
07:04:48|0.15157
07:04:49|0.15157
07:04:51|0.15157
07:04:51|0.15157
07:04:53|0.15157
07:04:53|0.15157
07:04:54|0.15157
07:04:56|0.15157
07:04:57|0.15157
07:04:58|0.15157
07:04:59|0.15157
07:04:59|0.15157
07:05:00|0.15157
07:05:03|0.15157
07:05:03|0.15157
07:05:04|0.15157
07:05:06|0.15157
07:05:06|0.15157
07:05:08|0.15157
07:05:09|0.15157
07:05:10|0.15157
07:05:11|0.15157
07:05:12|0.15167
07:05:13|0.15167
07:05:14|0.15167
07:05:15|0.15171
07:05:17|0.15171
07:05:17|0.15173
07:05:19|0.15178
07:05:19|0.15178
07:05:21|0.15178
07:05:21|0.15178
07:05:22|0.15178
07:05:23|0.15178
07:05:25|0.15178
07:05:25|0.15173
07:05:26|0.15182
07:05:27|0.15182
07:05:28|0.15182
07:05:29|0.15182
07:05:31|0.15182
07:05:33|0.15182
07:05:34|0.15182
07:05:36|0.15183
07:05:37|0.15183
07:05:38|0.15183
07:05:39|0.15183
07:05:40|0.15183
07:05:41|0.15183
07:05:42|0.15183
07:05:43|0.15183
07:05:44|0.15183
07:05:46|0.15183
07:05:47|0.15183
07:05:47|0.15183
07:05:48|0.15183
07:05:49|0.15183
07:05:50|0.15183
07:05:52|0.15183
07:05:53|0.15183
07:05:54|0.15183
07:05:55|0.15183
07:05:56|0.15175
07:05:57|0.15189
07:05:58|0.15189
07:06:00|0.15189
07:06:01|0.15189
07:06:01|0.15191
07:06:02|0.15191
07:06:03|0.15191
07:06:04|0.15191
07:06:05|0.15191
07:06:07|0.15191
07:06:08|0.15185
07:06:09|0.15185
07:06:10|0.15185
07:06:11|0.15185
07:06:13|0.15185
07:06:13|0.15184
07:06:14|0.15184
07:06:15|0.15193
07:06:16|0.15193
07:06:17|0.15193
07:06:19|0.15193
07:06:20|0.15193
07:06:20|0.15193
07:06:21|0.15193
07:06:23|0.15193
07:06:24|0.15193
07:06:24|0.15193
07:06:25|0.15193
07:06:26|0.15193
07:06:27|0.15193
07:06:28|0.15197
07:06:30|0.15197
07:06:30|0.15197
07:06:32|0.15197
07:06:34|0.15197
07:06:35|0.15197
07:06:36|0.15197
07:06:38|0.15197
07:06:39|0.15197
07:06:40|0.15197
07:06:41|0.15197
07:06:42|0.15197
07:06:43|0.152
07:06:44|0.152
07:06:45|0.152
07:06:45|0.152
07:06:47|0.152
07:06:48|0.152
07:06:49|0.152
07:06:50|0.152
07:06:51|0.152
07:06:53|0.152
07:06:53|0.15224
07:06:55|0.15224
07:06:56|0.15224
07:06:57|0.15224
07:06:58|0.15224
07:06:59|0.15224
07:07:00|0.15224
07:07:01|0.15224
07:07:02|0.15224
07:07:05|0.15224
07:07:06|0.15224
07:07:07|0.15224
07:07:08|0.15224
07:07:09|0.15224
07:07:11|0.15221
07:07:12|0.15221
07:07:12|0.15221
07:07:13|0.15221
07:07:14|0.15221
07:07:15|0.15221
07:07:16|0.15221
07:07:17|0.15221
07:07:18|0.15222
07:07:19|0.15222
07:07:20|0.15222
07:07:21|0.15222
07:07:22|0.15222
07:07:23|0.15222
07:07:25|0.15222
07:07:25|0.15222
07:07:26|0.15222
07:07:27|0.15222
07:07:28|0.15222
07:07:29|0.15228
07:07:31|0.15228
07:07:32|0.15228
07:07:33|0.15228
07:07:33|0.15228
07:07:36|0.15228
07:07:37|0.15228
07:07:38|0.15228
07:07:39|0.15228
07:07:39|0.15228
07:07:40|0.15228
07:07:42|0.15228
07:07:43|0.15228
07:07:44|0.15228
07:07:45|0.15228
07:07:46|0.15228
07:07:47|0.15228
07:07:49|0.15228
07:07:50|0.15228
07:07:50|0.15228
07:07:52|0.1524
07:07:52|0.1524
07:07:54|0.1524
07:07:55|0.1524
07:07:56|0.1524
07:07:57|0.1524
07:07:58|0.1524
07:07:59|0.1524
07:08:01|0.15243
07:08:01|0.15243
07:08:03|0.15243
07:08:04|0.15243
07:08:05|0.15243
07:08:06|0.15243
07:08:07|0.15243
07:08:07|0.15243
07:08:09|0.15243
07:08:09|0.15243
07:08:11|0.15243
07:08:12|0.15243
07:08:13|0.15243
07:08:14|0.15243
07:08:15|0.15243
07:08:16|0.15243
07:08:17|0.15244
07:08:18|0.15244
07:08:19|0.15251
07:08:21|0.15251
07:08:22|0.15251
07:08:23|0.15251
07:08:24|0.15251
07:08:25|0.15251
07:08:26|0.15251
07:08:27|0.15251
07:08:28|0.15251
07:08:29|0.15263
07:08:30|0.15263
07:08:31|0.15263
07:08:32|0.15263
07:08:33|0.15263
07:08:34|0.15263
07:08:36|0.15263
07:08:36|0.15263
07:08:38|0.15263
07:08:39|0.15263
07:08:40|0.1527
07:08:41|0.1527
07:08:43|0.1527
07:08:45|0.1527
07:08:46|0.1527
07:08:47|0.1527
07:08:48|0.1527
07:08:49|0.1527
07:08:50|0.1527
07:08:51|0.1527
07:08:53|0.1527
07:08:53|0.1527
07:08:54|0.1527
07:08:55|0.1527
07:08:56|0.1527
07:08:57|0.1527
07:08:58|0.15273
07:09:00|0.15273
07:09:00|0.15269
07:09:02|0.15269
07:09:03|0.15269
07:09:04|0.15269
07:09:04|0.15269
07:09:06|0.15252
07:09:06|0.15252
07:09:08|0.15265
07:09:09|0.15265
07:09:10|0.15261
07:09:11|0.15261
07:09:12|0.15261
07:09:13|0.15239
07:09:14|0.15214
07:09:15|0.15214
07:09:16|0.15214
07:09:17|0.15214
07:09:18|0.15214
07:09:19|0.15214
07:09:20|0.15214
07:09:21|0.15214
07:09:22|0.15214
07:09:24|0.15214
07:09:25|0.15214
07:09:26|0.15214
07:09:26|0.15214
07:09:28|0.15214
07:09:28|0.15214
07:09:30|0.15214
07:09:31|0.15195
07:09:32|0.1521
07:09:33|0.1521
07:09:34|0.1521
07:09:35|0.15176
07:09:36|0.15176
07:09:37|0.15176
07:09:39|0.15176
07:09:40|0.15176
07:09:41|0.15176
07:09:42|0.15163
07:09:44|0.15163
07:09:45|0.15174
07:09:46|0.15174
07:09:47|0.15174
07:09:47|0.15174
07:09:48|0.15174
07:09:50|0.15174
07:09:51|0.15174
07:09:52|0.1517
07:09:53|0.1517
07:09:54|0.1517
07:09:55|0.15161
07:09:56|0.15161
07:09:58|0.15161
07:09:58|0.15161
07:10:00|0.15161
07:10:01|0.15161
07:10:02|0.15161
07:10:03|0.15161
07:10:04|0.15161
07:10:05|0.15161
07:10:06|0.15161
07:10:07|0.15161
07:10:08|0.15161
07:10:09|0.15161
07:10:11|0.1515
07:10:12|0.15145
07:10:13|0.15145
07:10:14|0.15145
07:10:15|0.15145
07:10:16|0.15145
07:10:17|0.15145
07:10:18|0.15145
07:10:19|0.1514
07:10:20|0.15145
07:10:21|0.15145
07:10:22|0.15156
07:10:23|0.15156
07:10:24|0.15156
07:10:25|0.15156
07:10:26|0.15156
07:10:27|0.15156
07:10:28|0.15156
07:10:29|0.15156
07:10:30|0.15156
07:10:31|0.15156
07:10:32|0.15156
07:10:34|0.15156
07:10:34|0.15156
07:10:35|0.15156
07:10:37|0.15156
07:10:38|0.15156
07:10:39|0.15156
07:10:40|0.15156
07:10:42|0.15156
07:10:43|0.15156
07:10:44|0.15156
07:10:46|0.15156
07:10:46|0.15156
07:10:47|0.15156
07:10:49|0.15156
07:10:49|0.15156
07:10:50|0.15155
07:10:52|0.15155
07:10:52|0.15155
07:10:53|0.15155
07:10:54|0.15155
07:10:55|0.15163
07:10:57|0.15163
07:10:57|0.15163
07:10:59|0.15163
07:11:00|0.15163
07:11:01|0.15163
07:11:02|0.15163
07:11:03|0.15163
07:11:03|0.15163
07:11:05|0.15163
07:11:06|0.15163
07:11:07|0.15163
07:11:08|0.15163
07:11:09|0.15163
07:11:10|0.15163
07:11:12|0.15163
07:11:12|0.15163
07:11:13|0.15184
07:11:15|0.15184
07:11:15|0.15184
07:11:17|0.15184
07:11:18|0.15184
07:11:19|0.15184
07:11:20|0.15194
07:11:21|0.15194
07:11:22|0.15194
07:11:23|0.15194
07:11:24|0.15194
07:11:26|0.15194
07:11:26|0.15194
07:11:28|0.15194
07:11:28|0.15194
07:11:29|0.15194
07:11:30|0.15194
07:11:31|0.15194
07:11:33|0.15194
07:11:34|0.15194
07:11:35|0.15194
07:11:35|0.15194
07:11:37|0.15194
07:11:38|0.15194
07:11:40|0.15194
07:11:40|0.15194
07:11:42|0.15194
07:11:43|0.15194
07:11:45|0.15194
07:11:46|0.15161
07:11:47|0.15161
07:11:47|0.15161
07:11:48|0.15159
07:11:50|0.15159
07:11:50|0.15159
07:11:52|0.15171
07:11:52|0.15171
07:11:54|0.15171
07:11:55|0.15171
07:11:56|0.15171
07:11:57|0.15171
07:11:58|0.15171
07:11:59|0.1516
07:12:00|0.1516
07:12:02|0.1516
07:12:03|0.1516
07:12:04|0.1516
07:12:05|0.1516
07:12:05|0.1516
07:12:06|0.1516
07:12:08|0.1516
07:12:09|0.1516
07:12:10|0.1516
07:12:11|0.1516
07:12:12|0.1516
07:12:13|0.1516
07:12:14|0.15164
07:12:16|0.15164
07:12:16|0.15166
07:12:17|0.15166
07:12:18|0.15166
07:12:19|0.15166
07:12:20|0.15166
07:12:22|0.15166
07:12:22|0.15166
07:12:23|0.15166
07:12:24|0.15166
07:12:27|0.15166
07:12:27|0.15166
07:12:28|0.15166
07:12:29|0.15166
07:12:31|0.15166
07:12:32|0.15166
07:12:32|0.15166
07:12:33|0.15166
07:12:35|0.15166
07:12:36|0.15166
07:12:37|0.15166
07:12:38|0.15166
07:12:38|0.15166
07:12:39|0.15166
07:12:42|0.15166
07:12:43|0.15166
07:12:44|0.15166
07:12:45|0.15166
07:12:46|0.15166
07:12:46|0.15166
07:12:48|0.15151
07:12:49|0.15151
07:12:49|0.15151
07:12:51|0.15151
07:12:51|0.15151
07:12:52|0.15151
07:12:54|0.15151
07:12:55|0.15151
07:12:56|0.15151
07:12:56|0.15151
07:12:57|0.15151
07:12:59|0.15151
07:13:00|0.15151
07:13:01|0.15151
07:13:02|0.15151
07:13:04|0.15151
07:13:04|0.15151
07:13:05|0.15151
07:13:06|0.15151
07:13:08|0.15151
07:13:08|0.15151
07:13:09|0.15151
07:13:11|0.15151
07:13:11|0.15151
07:13:12|0.15151
07:13:14|0.15142
07:13:14|0.15142
07:13:15|0.15142
07:13:16|0.15142
07:13:18|0.15142
07:13:18|0.15142
07:13:20|0.15142
07:13:21|0.15142
07:13:22|0.15142
07:13:23|0.15142
07:13:24|0.15142
07:13:25|0.15142
07:13:26|0.15142
07:13:28|0.15142
07:13:28|0.15142
07:13:29|0.15142
07:13:31|0.15142
07:13:31|0.15142
07:13:32|0.15142
07:13:33|0.15142
07:13:34|0.15142
07:13:36|0.15142
07:13:37|0.15142
07:13:37|0.15142
07:13:39|0.15142
07:13:40|0.15142
07:13:41|0.15142
07:13:42|0.15137
07:13:44|0.15137
07:13:46|0.15137
07:13:47|0.15137
07:13:47|0.15137
07:13:48|0.15137
07:13:49|0.15137
07:13:50|0.15128
07:13:52|0.15128
07:13:52|0.15128
07:13:54|0.15128
07:13:54|0.15128
07:13:56|0.15128
07:13:57|0.15128
07:13:57|0.15128
07:13:59|0.15138
07:14:00|0.15138
07:14:01|0.15138
07:14:02|0.15138
07:14:03|0.15138
07:14:05|0.15138
07:14:05|0.15138
07:14:06|0.15138
07:14:08|0.15138
07:14:09|0.15138
07:14:10|0.15138
07:14:11|0.15138
07:14:13|0.15138
07:14:13|0.15138
07:14:14|0.15138
07:14:15|0.15138
07:14:17|0.15138
07:14:18|0.15138
07:14:18|0.15138
07:14:19|0.15138
07:14:20|0.15138
07:14:22|0.15138
07:14:22|0.15148
07:14:24|0.15148
07:14:25|0.15148
07:14:26|0.15148
07:14:27|0.15148
07:14:27|0.15148
07:14:29|0.15148
07:14:30|0.15148
07:14:31|0.15148
07:14:32|0.15154
07:14:33|0.15154
07:14:34|0.15154
07:14:36|0.15154
07:14:36|0.15154
07:14:37|0.15154
07:14:38|0.15154
07:14:39|0.15154
07:14:40|0.15154
07:14:41|0.15154
07:14:43|0.15154
07:14:43|0.15154
07:14:45|0.15154
07:14:46|0.15154
07:14:47|0.15154
07:14:49|0.15154
07:14:50|0.15154
07:14:51|0.15154
07:14:51|0.15154
07:14:53|0.15154
07:14:54|0.15154
07:14:55|0.15154
07:14:56|0.15154
07:14:58|0.15153
07:15:00|0.15153
07:15:00|0.15153
07:15:02|0.15138
07:15:02|0.15138
07:15:03|0.15138
07:15:04|0.15138
07:15:05|0.15138
07:15:06|0.15158
07:15:07|0.15158
07:15:09|0.1516
07:15:09|0.1516
07:15:11|0.1516
07:15:12|0.1516
07:15:12|0.1516
07:15:13|0.1516
07:15:14|0.1516
07:15:16|0.1516
07:15:17|0.15156
07:15:18|0.15156
07:15:18|0.15156
07:15:20|0.15156
07:15:20|0.15156
07:15:21|0.15156
07:15:22|0.15156
07:15:24|0.15156
07:15:25|0.15156
07:15:26|0.15156
07:15:27|0.15156
07:15:28|0.15156
07:15:30|0.15156
07:15:30|0.15156
07:15:32|0.15156
07:15:33|0.15156
07:15:33|0.15167
07:15:35|0.15167
07:15:35|0.15167
07:15:36|0.15167
07:15:37|0.15167
07:15:38|0.15167
07:15:40|0.15167
07:15:40|0.15167
07:15:42|0.15167
07:15:44|0.15167
07:15:45|0.15167
07:15:46|0.15167
07:15:47|0.15167
07:15:49|0.15167
07:15:50|0.15167
07:15:51|0.15167
07:15:52|0.15167
07:15:53|0.15167
07:15:54|0.15167
07:15:56|0.15167
07:15:57|0.15167
07:15:57|0.15167
07:15:58|0.15167
07:16:00|0.15167
07:16:01|0.15167
07:16:01|0.15167
07:16:02|0.15167
07:16:03|0.15169
07:16:04|0.15169
07:16:06|0.15173
07:16:07|0.1518
07:16:07|0.15186
07:16:09|0.15186
07:16:09|0.15196
07:16:10|0.15199
07:16:12|0.15199
07:16:13|0.15199
07:16:14|0.15199
07:16:15|0.15199
07:16:16|0.15193
07:16:16|0.15195
07:16:18|0.15195
07:16:19|0.15195
07:16:20|0.15195
07:16:21|0.15195
07:16:22|0.15195
07:16:23|0.15195
07:16:24|0.15195
07:16:25|0.15195
07:16:26|0.15195
07:16:27|0.15195
07:16:28|0.15203
07:16:29|0.15203
07:16:30|0.15203
07:16:31|0.15203
07:16:32|0.15203
07:16:33|0.15203
07:16:34|0.15203
07:16:36|0.15203
07:16:36|0.15203
07:16:37|0.15205
07:16:38|0.15205
07:16:40|0.15205
07:16:40|0.15205
07:16:41|0.15205
07:16:43|0.15205
07:16:44|0.15205
07:16:45|0.15205
07:16:47|0.15205
07:16:48|0.15205
07:16:49|0.15205
07:16:50|0.15205
07:16:51|0.15205
07:16:52|0.15205
07:16:53|0.15205
07:16:54|0.15205
07:16:55|0.15205
07:16:56|0.15205
07:16:57|0.15205
07:16:59|0.15206
07:17:00|0.15213
07:17:01|0.15219
07:17:02|0.15219
07:17:04|0.15238
07:17:05|0.15238
07:17:06|0.15238
07:17:07|0.1524
07:17:08|0.15247
07:17:10|0.15247
07:17:10|0.15247
07:17:11|0.15247
07:17:12|0.15247
07:17:13|0.15247
07:17:14|0.15242
07:17:15|0.15242
07:17:17|0.15242
07:17:17|0.15242
07:17:18|0.15242
07:17:19|0.15248
07:17:20|0.15251
07:17:21|0.15251
07:17:22|0.15251
07:17:23|0.15251
07:17:24|0.15251
07:17:25|0.15251
07:17:26|0.15251
07:17:27|0.15251
07:17:28|0.15241
07:17:29|0.15241
07:17:31|0.15241
07:17:31|0.15241
07:17:32|0.15241
07:17:33|0.15241
07:17:34|0.15241
07:17:35|0.15241
07:17:36|0.15241
07:17:37|0.15241
07:17:38|0.15241
07:17:39|0.15241
07:17:40|0.15241
07:17:41|0.15241
07:17:42|0.15241
07:17:44|0.15241
07:17:46|0.15241
07:17:48|0.15245
07:17:49|0.15264
07:17:49|0.15257
07:17:51|0.15257
07:17:52|0.15257
07:17:53|0.15257
07:17:55|0.15257
07:17:56|0.15257
07:17:57|0.15257
07:17:57|0.15257
07:17:59|0.15257
07:18:00|0.15251
07:18:01|0.15251
07:18:01|0.15251
07:18:03|0.15251
07:18:04|0.15257
07:18:05|0.15257
07:18:06|0.15262
07:18:07|0.15262
07:18:08|0.15262
07:18:09|0.15262
07:18:10|0.15262
07:18:11|0.15262
07:18:12|0.15262
07:18:14|0.15262
07:18:14|0.15262
07:18:16|0.15262
07:18:16|0.1527
07:18:17|0.1527
07:18:18|0.15276
07:18:20|0.15279
07:18:21|0.15278
07:18:22|0.15278
07:18:23|0.15278
07:18:24|0.15278
07:18:25|0.15278
07:18:26|0.15278
07:18:27|0.15273
07:18:28|0.15273
07:18:29|0.15273
07:18:31|0.15273
07:18:31|0.15273
07:18:32|0.15273
07:18:33|0.15273
07:18:36|0.15273
07:18:37|0.15273
07:18:37|0.15273
07:18:39|0.15273
07:18:40|0.15273
07:18:41|0.15273
07:18:42|0.15273
07:18:43|0.15277
07:18:44|0.15285
07:18:46|0.15285
07:18:48|0.15285
07:18:49|0.15285
07:18:50|0.15285
07:18:52|0.15279
07:18:53|0.15275
07:18:53|0.15275
07:18:55|0.15275
07:18:55|0.15275
07:18:58|0.15275
07:18:59|0.15275
07:19:01|0.15275
07:19:01|0.15275
07:19:02|0.15251
07:19:03|0.15251
07:19:05|0.15251
07:19:05|0.15251
07:19:06|0.15264
07:19:07|0.15273
07:19:09|0.15271
07:19:09|0.15271
07:19:10|0.15271
07:19:12|0.15267
07:19:13|0.15267
07:19:14|0.15267
07:19:14|0.15263
07:19:16|0.15263
07:19:17|0.15263
07:19:18|0.15273
07:19:19|0.15273
07:19:20|0.15281
07:19:21|0.15281
07:19:22|0.15281
07:19:23|0.15281
07:19:24|0.15281
07:19:26|0.15281
07:19:27|0.15276
07:19:27|0.15276
07:19:28|0.15276
07:19:29|0.15276
07:19:30|0.15276
07:19:32|0.15276
07:19:33|0.15276
07:19:34|0.15276
07:19:35|0.15276
07:19:36|0.15276
07:19:37|0.15276
07:19:38|0.15276
07:19:39|0.15276
07:19:40|0.15276
07:19:41|0.15276
07:19:42|0.15276
07:19:44|0.15276
07:19:44|0.15276
07:19:46|0.15276
07:19:48|0.15276
07:19:48|0.15273
07:19:49|0.15275
07:19:51|0.15275
07:19:52|0.15275
07:19:52|0.15275
07:19:54|0.15257
07:19:55|0.15257
07:19:56|0.15257
07:19:57|0.15253
07:19:59|0.15253
07:20:01|0.15253
07:20:02|0.15253
07:20:03|0.15253
07:20:04|0.15253
07:20:06|0.15253
07:20:07|0.15256
07:20:08|0.15282
07:20:09|0.1527
07:20:10|0.1527
07:20:11|0.1527
07:20:12|0.1527
07:20:14|0.1527
07:20:15|0.1527
07:20:17|0.15269
07:20:18|0.15269
07:20:18|0.15269
07:20:19|0.15269
07:20:21|0.15269
07:20:21|0.15249
07:20:22|0.15249
07:20:23|0.15249
07:20:24|0.15249
07:20:25|0.15249
07:20:27|0.15249
07:20:27|0.15249
07:20:28|0.15249
07:20:29|0.15249
07:20:30|0.15249
07:20:31|0.15249
07:20:32|0.15249
07:20:33|0.15249
07:20:35|0.15249
07:20:35|0.15249
07:20:36|0.15256
07:20:37|0.15256
07:20:39|0.15256
07:20:40|0.15256
07:20:41|0.15256
07:20:42|0.15256
07:20:42|0.15256
07:20:43|0.15256
07:20:45|0.15256
07:20:45|0.15256
07:20:47|0.15256
07:20:48|0.1524
07:20:49|0.1524
07:20:50|0.1524
07:20:51|0.1524
07:20:52|0.1524
07:20:53|0.1524
07:20:54|0.1524
07:20:56|0.1524
07:20:56|0.1524
07:20:57|0.1524
07:20:59|0.1524
07:21:00|0.1524
07:21:01|0.1524
07:21:02|0.1524
07:21:03|0.1524
07:21:04|0.1524
07:21:05|0.1524
07:21:07|0.15229
07:21:07|0.15246
07:21:09|0.15246
07:21:10|0.15227
07:21:10|0.15205
07:21:11|0.15205
07:21:13|0.15205
07:21:13|0.15205
07:21:14|0.15191
07:21:16|0.15191
07:21:17|0.1519
07:21:19|0.1519
07:21:19|0.1519
07:21:20|0.1519
07:21:22|0.1519
07:21:23|0.1519
07:21:24|0.1519
07:21:24|0.1519
07:21:26|0.1519
07:21:27|0.1519
07:21:28|0.1519
07:21:30|0.1519
07:21:31|0.1519
07:21:31|0.1519
07:21:33|0.15189
07:21:33|0.15189
07:21:35|0.15189
07:21:36|0.15189
07:21:37|0.15189
07:21:38|0.15189
07:21:40|0.15189
07:21:40|0.15197
07:21:41|0.15197
07:21:42|0.15197
07:21:44|0.15211
07:21:44|0.15211
07:21:46|0.15211
07:21:46|0.15211
07:21:48|0.15211
07:21:49|0.15211
07:21:50|0.15211
07:21:52|0.15211
07:21:53|0.15211
07:21:53|0.15197
07:21:55|0.15196
07:21:55|0.15196
07:21:57|0.15196
07:21:57|0.15196
07:21:59|0.15196
07:22:00|0.15196
07:22:00|0.15196
07:22:02|0.15196
07:22:03|0.15196
07:22:05|0.15196
07:22:05|0.15196
07:22:06|0.15196
07:22:07|0.15196
07:22:08|0.15196
07:22:09|0.15196
07:22:10|0.15191
07:22:12|0.15191
07:22:12|0.15191
07:22:13|0.15191
07:22:15|0.15191
07:22:15|0.15191
07:22:16|0.15191
07:22:18|0.15179
07:22:19|0.15179
07:22:20|0.15179
07:22:20|0.15179
07:22:22|0.15179
07:22:23|0.15179
07:22:23|0.15179
07:22:24|0.15184
07:22:26|0.15184
07:22:27|0.15184
07:22:28|0.15184
07:22:29|0.15184
07:22:30|0.15183
07:22:31|0.15183
07:22:32|0.15183
07:22:33|0.15183
07:22:34|0.15183
07:22:35|0.15183
07:22:36|0.15183
07:22:37|0.15183
07:22:38|0.15183
07:22:39|0.1518
07:22:40|0.1518
07:22:41|0.1518
07:22:43|0.1518
07:22:44|0.1518
07:22:44|0.1518
07:22:45|0.1518
07:22:47|0.1518
07:22:47|0.1518
07:22:49|0.1518
07:22:51|0.1518
07:22:52|0.1518
07:22:54|0.1518
07:22:55|0.1518
07:22:56|0.1518
07:22:57|0.1518
07:22:58|0.1518
07:22:59|0.1518
07:23:00|0.1518
07:23:01|0.1518
07:23:02|0.1518
07:23:04|0.1518
07:23:04|0.1518
07:23:06|0.1518
07:23:06|0.1518
07:23:08|0.1518
07:23:09|0.1518
07:23:10|0.1518
07:23:12|0.1518
07:23:13|0.1518
07:23:13|0.15173
07:23:15|0.15173
07:23:15|0.15174
07:23:16|0.15174
07:23:18|0.15172
07:23:19|0.15172
07:23:20|0.15172
07:23:21|0.15172
07:23:22|0.15172
07:23:23|0.15172
07:23:24|0.15172
07:23:25|0.15172
07:23:26|0.15172
07:23:28|0.15172
07:23:28|0.15172
07:23:29|0.15172
07:23:30|0.15172
07:23:31|0.15172
07:23:32|0.15172
07:23:33|0.15172
07:23:34|0.15172
07:23:36|0.15172
07:23:36|0.15172
07:23:37|0.15172
07:23:38|0.15172
07:23:39|0.15172
07:23:40|0.15172
07:23:41|0.15172
07:23:42|0.15164
07:23:43|0.15164
07:23:44|0.15164
07:23:46|0.15164
07:23:47|0.15164
07:23:47|0.15164
07:23:49|0.15164
07:23:51|0.15164
07:23:52|0.15164
07:23:53|0.15164
07:23:54|0.15164
07:23:56|0.15164
07:23:57|0.15164
07:23:58|0.15164
07:23:59|0.15164
07:23:59|0.15164
07:24:01|0.15164
07:24:01|0.15164
07:24:02|0.15164
07:24:04|0.15164
07:24:04|0.15164
07:24:05|0.15164
07:24:07|0.15164
07:24:07|0.15164
07:24:08|0.15164
07:24:09|0.15164
07:24:10|0.15161
07:24:11|0.15161
07:24:13|0.15161
07:24:14|0.15161
07:24:14|0.15161
07:24:16|0.15155
07:24:18|0.15155
07:24:18|0.15155
07:24:20|0.15155
07:24:20|0.15155
07:24:21|0.15155
07:24:23|0.15155
07:24:23|0.15155
07:24:25|0.15155
07:24:26|0.15155
07:24:27|0.15155
07:24:28|0.15155
07:24:28|0.15157
07:24:30|0.15157
07:24:31|0.15157
07:24:32|0.15157
07:24:33|0.15157
07:24:34|0.15157
07:24:35|0.15157
07:24:37|0.15161
07:24:37|0.15161
07:24:38|0.15161
07:24:39|0.15175
07:24:40|0.15175
07:24:42|0.15175
07:24:42|0.15176
07:24:44|0.15176
07:24:45|0.15176
07:24:45|0.15176
07:24:46|0.15176
07:24:48|0.15176
07:24:49|0.15176
07:24:50|0.15176
07:24:52|0.15176
07:24:53|0.15176
07:24:55|0.15176
07:24:56|0.15192
07:24:57|0.15192
07:24:58|0.15192
07:24:59|0.15192
07:25:00|0.15192
07:25:01|0.15192
07:25:02|0.15192
07:25:03|0.15192
07:25:04|0.15192
07:25:05|0.15192
07:25:06|0.15192
07:25:07|0.15192
07:25:08|0.15192
07:25:09|0.15192
07:25:10|0.15192
07:25:11|0.15192
07:25:12|0.15192
07:25:14|0.15192
07:25:14|0.15192
07:25:15|0.1516
07:25:17|0.1516
07:25:18|0.15167
07:25:19|0.15167
07:25:20|0.15167
07:25:21|0.15167
07:25:23|0.15167
07:25:24|0.15167
07:25:25|0.15167
07:25:26|0.15152
07:25:27|0.15152
07:25:28|0.15152
07:25:29|0.15152
07:25:30|0.15152
07:25:31|0.15152
07:25:32|0.15152
07:25:33|0.15152
07:25:34|0.15152
07:25:35|0.15152
07:25:36|0.15152
07:25:37|0.15152
07:25:39|0.15152
07:25:39|0.15152
07:25:41|0.15152
07:25:42|0.15146
07:25:42|0.15146
07:25:44|0.15146
07:25:45|0.15146
07:25:45|0.15146
07:25:46|0.15146
07:25:47|0.15146
07:25:48|0.15146
07:25:49|0.15146
07:25:51|0.15146
07:25:52|0.15146
07:25:53|0.15146
07:25:55|0.15146
07:25:55|0.15146
07:25:56|0.15146
07:25:57|0.15146
07:25:59|0.15146
07:26:00|0.15154
07:26:01|0.15146
07:26:01|0.15146
07:26:03|0.15173
07:26:04|0.15173
07:26:05|0.15173
07:26:06|0.15173
07:26:07|0.15173
07:26:08|0.15153
07:26:09|0.15153
07:26:10|0.15153
07:26:12|0.15153
07:26:12|0.15153
07:26:14|0.15156
07:26:14|0.15157
07:26:16|0.15155
07:26:16|0.15155
07:26:18|0.15155
07:26:19|0.15163
07:26:20|0.15163
07:26:20|0.15163
07:26:22|0.15163
07:26:23|0.15163
07:26:24|0.15163
07:26:24|0.15163
07:26:26|0.15163
07:26:27|0.15163
07:26:28|0.15163
07:26:30|0.15163
07:26:30|0.15163
07:26:31|0.15163
07:26:33|0.15163
07:26:33|0.15163
07:26:34|0.15163
07:26:36|0.15163
07:26:37|0.15163
07:26:38|0.15163
07:26:38|0.15163
07:26:40|0.15163
07:26:40|0.15163
07:26:41|0.15163
07:26:43|0.15163
07:26:44|0.15163
07:26:45|0.15163
07:26:46|0.15163
07:26:47|0.15163
07:26:47|0.15163
07:26:48|0.15163
07:26:50|0.15163
07:26:51|0.15163
07:26:51|0.15163
07:26:54|0.15163
07:26:55|0.15163
07:26:55|0.15163
07:26:58|0.15163
07:26:59|0.15163
07:27:00|0.15163
07:27:00|0.15163
07:27:02|0.15163
07:27:03|0.15163
07:27:04|0.15163
07:27:05|0.15163
07:27:07|0.15163
07:27:07|0.15163
07:27:09|0.15163
07:27:09|0.15163
07:27:10|0.15163
07:27:11|0.15163
07:27:13|0.15163
07:27:14|0.15144
07:27:14|0.15144
07:27:16|0.15143
07:27:17|0.15143
07:27:18|0.15143
07:27:20|0.15175
07:27:21|0.15175
07:27:22|0.15175
07:27:23|0.15175
07:27:25|0.15175
07:27:25|0.15175
07:27:26|0.15175
07:27:27|0.15175
07:27:28|0.15175
07:27:30|0.15175
07:27:31|0.15164
07:27:32|0.15164
07:27:33|0.15164
07:27:33|0.15164
07:27:35|0.15164
07:27:36|0.15164
07:27:37|0.15164
07:27:38|0.15187
07:27:39|0.15179
07:27:40|0.15179
07:27:41|0.15179
07:27:43|0.15171
07:27:43|0.15171
07:27:45|0.15171
07:27:46|0.15171
07:27:47|0.15171
07:27:48|0.15171
07:27:48|0.15171
07:27:49|0.15171
07:27:50|0.15171
07:27:52|0.15176
07:27:53|0.15176
07:27:55|0.15176
07:27:56|0.15176
07:27:57|0.15176
07:27:58|0.15176
07:27:59|0.15176
07:28:00|0.15176
07:28:02|0.15176
07:28:03|0.15171
07:28:04|0.15171
07:28:04|0.15171
07:28:06|0.15171
07:28:07|0.15171
07:28:08|0.15171
07:28:08|0.15171
07:28:10|0.15171
07:28:10|0.15171
07:28:12|0.15171
07:28:13|0.15171
07:28:14|0.15171
07:28:15|0.15171
07:28:16|0.15171
07:28:17|0.15171
07:28:18|0.15171
07:28:19|0.15171
07:28:21|0.15171
07:28:22|0.15171
07:28:23|0.15171
07:28:23|0.15172
07:28:25|0.15172
07:28:26|0.15172
07:28:26|0.15172
07:28:28|0.15172
07:28:29|0.15172
07:28:30|0.15172
07:28:31|0.15157
07:28:32|0.15157
07:28:33|0.15157
07:28:35|0.15157
07:28:35|0.15157
07:28:36|0.15157
07:28:37|0.15157
07:28:38|0.15157
07:28:39|0.15157
07:28:40|0.15157
07:28:42|0.15157
07:28:42|0.15157
07:28:44|0.15157
07:28:45|0.15157
07:28:46|0.15157
07:28:47|0.15157
07:28:48|0.15157
07:28:49|0.15159
07:28:50|0.15159
07:28:50|0.15159
07:28:52|0.15159
07:28:53|0.15159
07:28:54|0.15159
07:28:56|0.15137
07:28:57|0.15137
07:28:58|0.15137
07:29:00|0.15137
07:29:00|0.15137
07:29:02|0.15137
07:29:03|0.15137
07:29:04|0.15137
07:29:05|0.15137
07:29:07|0.15137
07:29:07|0.15152
07:29:08|0.15152
07:29:10|0.15152
07:29:10|0.15152
07:29:11|0.15152
07:29:12|0.15152
07:29:14|0.15152
07:29:14|0.15146
07:29:16|0.15148
07:29:17|0.15148
07:29:18|0.15159
07:29:19|0.15159
07:29:20|0.15159
07:29:21|0.15159
07:29:22|0.15159
07:29:24|0.15159
07:29:25|0.1518
07:29:26|0.1518
07:29:26|0.1518
07:29:28|0.1518
07:29:29|0.1518
07:29:29|0.1518
07:29:31|0.1518
07:29:31|0.1518
07:29:33|0.1518
07:29:34|0.1518
07:29:35|0.1518
07:29:36|0.1518
07:29:37|0.1518
07:29:38|0.15177
07:29:39|0.15177
07:29:40|0.15177
07:29:41|0.15177
07:29:43|0.15177
07:29:44|0.15177
07:29:45|0.15177
07:29:45|0.15177
07:29:46|0.15177
07:29:47|0.15177
07:29:49|0.15177
07:29:50|0.15177
07:29:51|0.15177
07:29:52|0.15177
07:29:53|0.15177
07:29:54|0.15177
07:29:55|0.15177
07:29:57|0.15177
07:29:59|0.15177
07:30:00|0.15177
07:30:01|0.15177
07:30:02|0.15177
07:30:03|0.15177
07:30:04|0.15177
07:30:05|0.15177
07:30:07|0.15177
07:30:08|0.15177
07:30:09|0.15177
07:30:09|0.15177
07:30:10|0.15177
07:30:12|0.15177
07:30:13|0.15177
07:30:13|0.15177
07:30:15|0.15177
07:30:15|0.15168
07:30:17|0.15168
07:30:17|0.15168
07:30:19|0.15168
07:30:19|0.15168
07:30:20|0.15172
07:30:22|0.15172
07:30:23|0.15172
07:30:24|0.15172
07:30:26|0.15172
07:30:26|0.15172
07:30:27|0.15172
07:30:28|0.15172
07:30:30|0.15181
07:30:31|0.15191
07:30:32|0.15191
07:30:33|0.15191
07:30:34|0.15195
07:30:35|0.15195
07:30:36|0.15195
07:30:37|0.15195
07:30:38|0.15195
07:30:40|0.15195
07:30:40|0.15195
07:30:42|0.15195
07:30:43|0.152
07:30:44|0.152
07:30:45|0.15215
07:30:46|0.15206
07:30:46|0.15206
07:30:47|0.15206
07:30:48|0.15206
07:30:50|0.15206
07:30:50|0.15206
07:30:51|0.15206
07:30:52|0.15206
07:30:54|0.15206
07:30:54|0.15206
07:30:56|0.15206
07:30:58|0.15206
07:30:59|0.15206
07:30:59|0.15206
07:31:02|0.15193
07:31:02|0.1519
07:31:03|0.1519
07:31:05|0.1519
07:31:06|0.1519
07:31:07|0.1519
07:31:08|0.1519
07:31:09|0.1519
07:31:10|0.1519
07:31:11|0.1519
07:31:12|0.1519
07:31:13|0.15195
07:31:14|0.15198
07:31:16|0.15198
07:31:17|0.15198
07:31:17|0.15213
07:31:18|0.15213
07:31:19|0.15222
07:31:21|0.15222
07:31:21|0.15222
07:31:23|0.15222
07:31:23|0.15222
07:31:25|0.15222
07:31:25|0.15159
07:31:26|0.15179
07:31:29|0.15179
07:31:29|0.15179
07:31:31|0.15179
07:31:32|0.15179
07:31:32|0.15176
07:31:33|0.15176
07:31:34|0.15176
07:31:36|0.15176
07:31:37|0.15176
07:31:39|0.15176
07:31:40|0.15176
07:31:41|0.15176
07:31:41|0.15176
07:31:43|0.15176
07:31:44|0.1518
07:31:45|0.15179
07:31:46|0.15179
07:31:47|0.15179
07:31:48|0.15179
07:31:49|0.15179
07:31:50|0.15179
07:31:51|0.15179
07:31:52|0.15179
07:31:53|0.15179
07:31:54|0.15179
07:31:55|0.15179
07:31:56|0.15179
07:31:57|0.15179
07:31:58|0.15179
07:32:00|0.15203
07:32:01|0.15205
07:32:02|0.15205
07:32:03|0.15205
07:32:04|0.15205
07:32:05|0.15205
07:32:06|0.15205
07:32:07|0.15205
07:32:09|0.15205
07:32:09|0.15179
07:32:10|0.15179
07:32:12|0.15179
07:32:12|0.15179
07:32:14|0.15179
07:32:15|0.15185
07:32:16|0.15186
07:32:16|0.15186
07:32:17|0.15186
07:32:19|0.15186
07:32:19|0.15186
07:32:20|0.15186
07:32:22|0.15186
07:32:22|0.15186
07:32:23|0.15186
07:32:24|0.15186
07:32:26|0.15186
07:32:27|0.15186
07:32:28|0.15198
07:32:29|0.15198
07:32:30|0.15198
07:32:32|0.15198
07:32:33|0.15203
07:32:33|0.15203
07:32:34|0.15203
07:32:36|0.15203
07:32:37|0.15203
07:32:38|0.15203
07:32:39|0.15203
07:32:39|0.15203
07:32:41|0.15203
07:32:42|0.15203
07:32:42|0.15203
07:32:44|0.15203
07:32:45|0.15193
07:32:46|0.15193
07:32:47|0.15193
07:32:48|0.15193
07:32:49|0.15193
07:32:50|0.15193
07:32:51|0.15192
07:32:52|0.15192
07:32:53|0.15192
07:32:55|0.15192
07:32:55|0.15192
07:32:57|0.15192
07:32:57|0.15192
07:33:00|0.15192
07:33:00|0.15192
07:33:02|0.15192
07:33:03|0.15192
07:33:05|0.15192
07:33:06|0.15172
07:33:07|0.15172
07:33:09|0.15167
07:33:10|0.15167
07:33:10|0.15167
07:33:11|0.15167
07:33:12|0.15175
07:33:13|0.15177
07:33:14|0.15177
07:33:16|0.15177
07:33:16|0.15177
07:33:18|0.15177
07:33:19|0.15177
07:33:20|0.15177
07:33:20|0.15177
07:33:21|0.15177
07:33:22|0.15177
07:33:23|0.15177
07:33:25|0.15177
07:33:26|0.15177
07:33:27|0.15177
07:33:28|0.15181
07:33:29|0.15181
07:33:30|0.15181
07:33:31|0.15181
07:33:32|0.15181
07:33:32|0.15181
07:33:33|0.15189
07:33:35|0.15189
07:33:36|0.15189
07:33:37|0.15189
07:33:38|0.15189
07:33:39|0.15189
07:33:40|0.15189
07:33:41|0.15191
07:33:42|0.15191
07:33:43|0.15191
07:33:44|0.15191
07:33:45|0.15191
07:33:46|0.15191
07:33:47|0.15191
07:33:48|0.15204
07:33:49|0.15204
07:33:50|0.15204
07:33:52|0.15204
07:33:52|0.15204
07:33:54|0.15204
07:33:55|0.15204
07:33:56|0.15204
07:33:57|0.15204
07:33:58|0.15204
07:33:59|0.15204
07:34:01|0.15204
07:34:02|0.15204
07:34:02|0.15204
07:34:04|0.15204
07:34:05|0.15204
07:34:07|0.15192
07:34:08|0.15192
07:34:09|0.15192
07:34:11|0.15192
07:34:12|0.15192
07:34:13|0.15192
07:34:14|0.15192
07:34:14|0.15192
07:34:16|0.15192
07:34:17|0.15157
07:34:18|0.15157
07:34:19|0.15175
07:34:20|0.15175
07:34:21|0.15175
07:34:22|0.15175
07:34:23|0.15175
07:34:25|0.15175
07:34:25|0.15175
07:34:26|0.15175
07:34:28|0.15175
07:34:28|0.15175
07:34:29|0.15175
07:34:31|0.15175
07:34:31|0.15189
07:34:32|0.15189
07:34:33|0.15189
07:34:35|0.15189
07:34:36|0.15189
07:34:37|0.15189
07:34:38|0.15189
07:34:39|0.15189
07:34:40|0.15189
07:34:41|0.15189
07:34:42|0.15189
07:34:42|0.15189
07:34:44|0.15189
07:34:44|0.15189
07:34:45|0.15189
07:34:47|0.15189
07:34:48|0.15189
07:34:49|0.15189
07:34:50|0.15189
07:34:50|0.15189
07:34:52|0.15189
07:34:53|0.15189
07:34:54|0.15189
07:34:55|0.15189
07:34:56|0.15183
07:34:56|0.15183
07:34:58|0.15183
07:34:59|0.15183
07:35:00|0.15194
07:35:01|0.15194
07:35:02|0.15194
07:35:03|0.15194
07:35:04|0.15194
07:35:05|0.15188
07:35:07|0.15188
07:35:08|0.15172
07:35:08|0.15172
07:35:09|0.15172
07:35:11|0.15172
07:35:11|0.15172
07:35:12|0.15172
07:35:13|0.15172
07:35:15|0.1518
07:35:16|0.1518
07:35:17|0.1518
07:35:18|0.15172
07:35:19|0.15172
07:35:20|0.15172
07:35:21|0.1518
07:35:21|0.1518
07:35:23|0.1518
07:35:24|0.1518
07:35:25|0.1518
07:35:26|0.1518
07:35:27|0.1518
07:35:28|0.1518
07:35:29|0.1518
07:35:30|0.1518
07:35:31|0.1518
07:35:32|0.1518
07:35:33|0.1518
07:35:34|0.1518
07:35:36|0.1518
07:35:36|0.1518
07:35:37|0.1518
07:35:38|0.1518
07:35:39|0.1518
07:35:40|0.1518
07:35:42|0.1518
07:35:43|0.1518
07:35:43|0.15183
07:35:45|0.15183
07:35:45|0.15183
07:35:46|0.15183
07:35:47|0.15183
07:35:48|0.15183
07:35:49|0.15183
07:35:50|0.15183
07:35:51|0.15183
07:35:52|0.15183
07:35:54|0.15183
07:35:55|0.15183
07:35:55|0.15183
07:35:56|0.15181
07:35:57|0.15181
07:35:59|0.15181
07:36:00|0.15181
07:36:01|0.15181
07:36:03|0.15177
07:36:04|0.15177
07:36:05|0.15177
07:36:07|0.1517
07:36:08|0.1517
07:36:08|0.1517
07:36:09|0.1517
07:36:11|0.15163
07:36:13|0.15163
07:36:14|0.15163
07:36:15|0.1515
07:36:15|0.1515
07:36:17|0.1515
07:36:18|0.1515
07:36:19|0.15158
07:36:20|0.15168
07:36:22|0.15168
07:36:23|0.15168
07:36:24|0.15168
07:36:25|0.15174
07:36:25|0.15174
07:36:27|0.15173
07:36:28|0.15173
07:36:29|0.15173
07:36:30|0.15173
07:36:31|0.15173
07:36:32|0.15173
07:36:34|0.15173
07:36:34|0.15173
07:36:36|0.15173
07:36:36|0.15173
07:36:38|0.15173
07:36:38|0.15173
07:36:40|0.15173
07:36:40|0.15173
07:36:41|0.15173
07:36:43|0.15173
07:36:43|0.15173
07:36:44|0.15173
07:36:46|0.15173
07:36:47|0.15173
07:36:47|0.15173
07:36:49|0.15173
07:36:50|0.15173
07:36:51|0.15173
07:36:52|0.15173
07:36:53|0.15173
07:36:54|0.15173
07:36:55|0.15173
07:36:56|0.15173
07:36:57|0.15173
07:36:58|0.15173
07:36:59|0.15173
07:37:00|0.15173
07:37:01|0.15173
07:37:02|0.15173
07:37:04|0.15185
07:37:05|0.15185
07:37:06|0.15185
07:37:06|0.15185
07:37:08|0.15185
07:37:10|0.15188
07:37:11|0.15188
07:37:12|0.15188
07:37:14|0.15188
07:37:15|0.15188
07:37:16|0.15188
07:37:17|0.15187
07:37:17|0.15188
07:37:18|0.15188
07:37:20|0.15188
07:37:20|0.15188
07:37:22|0.15188
07:37:23|0.15188
07:37:24|0.15188
07:37:24|0.15188
07:37:26|0.15188
07:37:26|0.15188
07:37:27|0.15188
07:37:29|0.15188
07:37:30|0.15188
07:37:31|0.15188
07:37:32|0.15188
07:37:33|0.15188
07:37:34|0.15188
07:37:35|0.15188
07:37:36|0.15188
07:37:38|0.15188
07:37:39|0.15188
07:37:40|0.15188
07:37:42|0.15188
07:37:42|0.15188
07:37:43|0.15188
07:37:45|0.15188
07:37:45|0.15188
07:37:47|0.15188
07:37:48|0.15188
07:37:48|0.15188
07:37:49|0.15188
07:37:51|0.15188
07:37:52|0.15188
07:37:53|0.15188
07:37:53|0.15188
07:37:55|0.15188
07:37:56|0.15188
07:37:57|0.15188
07:37:58|0.15188
07:37:59|0.15188
07:38:00|0.15188
07:38:02|0.15188
07:38:02|0.15188
07:38:04|0.15188
07:38:05|0.15188
07:38:06|0.15188
07:38:07|0.15188
07:38:08|0.15188
07:38:10|0.15188
07:38:11|0.15188
07:38:12|0.15188
07:38:14|0.15188
07:38:15|0.15188
07:38:16|0.15179
07:38:17|0.15178
07:38:18|0.15178
07:38:19|0.15178
07:38:20|0.15178
07:38:21|0.15178
07:38:22|0.15178
07:38:23|0.15178
07:38:25|0.15178
07:38:25|0.15178
07:38:26|0.15178
07:38:27|0.15178
07:38:28|0.15178
07:38:30|0.15178
07:38:31|0.15178
07:38:32|0.15186
07:38:33|0.15186
07:38:35|0.15186
07:38:35|0.15186
07:38:36|0.15186
07:38:38|0.15186
07:38:38|0.15186
07:38:39|0.15186
07:38:41|0.15186
07:38:42|0.15186
07:38:43|0.15186
07:38:44|0.15186
07:38:45|0.15186
07:38:45|0.15186
07:38:47|0.15186
07:38:48|0.15186
07:38:49|0.15186
07:38:50|0.15186
07:38:51|0.15186
07:38:52|0.15187
07:38:53|0.15187
07:38:54|0.15187
07:38:55|0.15187
07:38:56|0.15187
07:38:57|0.15187
07:38:58|0.15187
07:38:59|0.15187
07:39:00|0.15187
07:39:01|0.15187
07:39:02|0.15187
07:39:03|0.15187
07:39:05|0.15187
07:39:06|0.15187
07:39:07|0.15187
07:39:08|0.15187
07:39:09|0.15187
07:39:10|0.15187
07:39:12|0.15187
07:39:12|0.15187
07:39:14|0.15187
07:39:15|0.15187
07:39:16|0.15183
07:39:17|0.15183
07:39:18|0.15183
07:39:20|0.15192
07:39:20|0.15192
07:39:21|0.15192
07:39:22|0.15192
07:39:23|0.15192
07:39:25|0.15192
07:39:26|0.15192
07:39:27|0.15192
07:39:28|0.15192
07:39:29|0.15192
07:39:30|0.15192
07:39:31|0.15192
07:39:32|0.15192
07:39:33|0.15192
07:39:34|0.15192
07:39:35|0.15192
07:39:37|0.15192
07:39:37|0.15192
07:39:39|0.15192
07:39:39|0.15192
07:39:40|0.15192
07:39:41|0.15192
07:39:42|0.15192
07:39:44|0.15192
07:39:45|0.15192
07:39:46|0.15192
07:39:47|0.15192
07:39:47|0.15192
07:39:48|0.15192
07:39:51|0.15192
07:39:52|0.15192
07:39:52|0.15192
07:39:53|0.15192
07:39:54|0.15192
07:39:56|0.15192
07:39:56|0.15192
07:39:58|0.15192
07:39:59|0.15192
07:40:00|0.15192
07:40:01|0.15192
07:40:02|0.15192
07:40:03|0.1519
07:40:04|0.15195
07:40:05|0.15195
07:40:07|0.15195
07:40:08|0.15195
07:40:09|0.15195
07:40:10|0.15195
07:40:11|0.15203
07:40:13|0.15203
07:40:13|0.15203
07:40:15|0.1521
07:40:16|0.1521
07:40:17|0.1521
07:40:18|0.1521
07:40:19|0.1521
07:40:20|0.1521
07:40:21|0.1521
07:40:21|0.1521
07:40:23|0.1521
07:40:24|0.1521
07:40:24|0.1521
07:40:27|0.15213
07:40:28|0.15213
07:40:29|0.15227
07:40:30|0.15227
07:40:31|0.15227
07:40:32|0.15225
07:40:33|0.15225
07:40:34|0.15225
07:40:35|0.15225
07:40:36|0.15225
07:40:37|0.15225
07:40:38|0.15233
07:40:40|0.15233
07:40:40|0.15233
07:40:42|0.15233
07:40:42|0.15235
07:40:44|0.15235
07:40:44|0.15235
07:40:45|0.15235
07:40:46|0.15235
07:40:47|0.15235
07:40:49|0.15235
07:40:49|0.15235
07:40:51|0.15238
07:40:52|0.15238
07:40:53|0.15238
07:40:54|0.15238
07:40:55|0.15238
07:40:56|0.15238
07:40:57|0.15238
07:40:58|0.15238
07:40:59|0.1524
07:41:00|0.15242
07:41:01|0.15244
07:41:02|0.15244
07:41:03|0.15242
07:41:04|0.15245
07:41:05|0.15245
07:41:06|0.15245
07:41:07|0.15245
07:41:09|0.15245
07:41:09|0.15245
07:41:10|0.15249
07:41:11|0.15249
07:41:12|0.15249
07:41:13|0.15243
07:41:14|0.15271
07:41:15|0.15271
07:41:16|0.15266
07:41:17|0.15266
07:41:18|0.15277
07:41:20|0.15277
07:41:20|0.15265
07:41:22|0.15265
07:41:22|0.15265
07:41:23|0.15268
07:41:25|0.15268
07:41:26|0.15259
07:41:26|0.15255
07:41:28|0.15255
07:41:29|0.15255
07:41:31|0.15255
07:41:31|0.15255
07:41:32|0.15255
07:41:33|0.15257
07:41:35|0.15257
07:41:36|0.15257
07:41:37|0.15257
07:41:37|0.15269
07:41:38|0.15269
07:41:40|0.15269
07:41:41|0.15269
07:41:42|0.15269
07:41:43|0.15269
07:41:44|0.15269
07:41:45|0.15269
07:41:46|0.15269
07:41:47|0.15269
07:41:48|0.15269
07:41:49|0.15264
07:41:51|0.15264
07:41:51|0.15264
07:41:53|0.15264
07:41:54|0.15264
07:41:55|0.15264
07:41:55|0.15264
07:41:56|0.15264
07:41:57|0.15264
07:41:58|0.15264
07:41:59|0.15272
07:42:01|0.15272
07:42:01|0.15272
07:42:02|0.15272
07:42:04|0.15272
07:42:04|0.15272
07:42:06|0.15274
07:42:07|0.15288
07:42:09|0.15287
07:42:11|0.15295
07:42:12|0.153
07:42:13|0.153
07:42:14|0.153
07:42:15|0.153
07:42:16|0.153
07:42:17|0.153
07:42:18|0.15309
07:42:19|0.15309
07:42:20|0.15309
07:42:22|0.15309
07:42:22|0.15306
07:42:24|0.15306
07:42:25|0.15309
07:42:27|0.15309
07:42:28|0.15309
07:42:28|0.15309
07:42:30|0.15309
07:42:31|0.15317
07:42:33|0.15317
07:42:34|0.15325
07:42:34|0.15325
07:42:36|0.15325
07:42:37|0.15325
07:42:38|0.15325
07:42:38|0.15325
07:42:40|0.15325
07:42:41|0.15325
07:42:42|0.15325
07:42:43|0.15325
07:42:44|0.15325
07:42:45|0.15325
07:42:47|0.15318
07:42:47|0.15318
07:42:48|0.15318
07:42:49|0.15318
07:42:51|0.15318
07:42:51|0.15318
07:42:52|0.1532
07:42:53|0.1532
07:42:54|0.1532
07:42:55|0.1532
07:42:56|0.1532
07:42:58|0.1532
07:42:59|0.1532
07:42:59|0.15299
07:43:00|0.153
07:43:02|0.153
07:43:02|0.153
07:43:03|0.15302
07:43:04|0.15306
07:43:05|0.15319
07:43:07|0.15327
07:43:08|0.15341
07:43:09|0.15342
07:43:10|0.15347
07:43:12|0.15345
07:43:13|0.15345
07:43:15|0.15345
07:43:15|0.15335
07:43:17|0.15334
07:43:17|0.15328
07:43:18|0.15332
07:43:20|0.15332
07:43:21|0.15332
07:43:22|0.15332
07:43:22|0.15332
07:43:24|0.15348
07:43:25|0.15348
07:43:25|0.15348
07:43:27|0.15348
07:43:28|0.15348
07:43:28|0.15361
07:43:31|0.15361
07:43:32|0.15361
07:43:33|0.15361
07:43:34|0.15361
07:43:34|0.15361
07:43:35|0.15361
07:43:36|0.15361
07:43:38|0.15361
07:43:39|0.15361
07:43:40|0.15345
07:43:41|0.15345
07:43:42|0.15345
07:43:43|0.15345
07:43:44|0.15345
07:43:44|0.15345
07:43:46|0.15345
07:43:47|0.15345
07:43:48|0.15345
07:43:49|0.15352
07:43:50|0.15352
07:43:51|0.15352
07:43:52|0.15352
07:43:53|0.15363
07:43:54|0.15363
07:43:55|0.15363
07:43:56|0.15373
07:43:57|0.15369
07:43:58|0.15369
07:43:59|0.15369
07:44:00|0.15375
07:44:01|0.15355
07:44:02|0.15355
07:44:03|0.15355
07:44:04|0.15353
07:44:05|0.15353
07:44:07|0.15353
07:44:08|0.15376
07:44:08|0.15378
07:44:10|0.15378
07:44:11|0.15378
07:44:13|0.15378
07:44:14|0.15378
07:44:15|0.15368
07:44:16|0.15368
07:44:17|0.15368
07:44:18|0.15368
07:44:20|0.15368
07:44:20|0.15368
07:44:22|0.15368
07:44:22|0.15368
07:44:23|0.15368
07:44:25|0.15368
07:44:26|0.15361
07:44:26|0.15361
07:44:27|0.15361
07:44:28|0.15361
07:44:30|0.1535
07:44:30|0.1535
07:44:32|0.1535
07:44:33|0.1535
07:44:33|0.15349
07:44:35|0.1535
07:44:36|0.1535
07:44:37|0.1535
07:44:37|0.1535
07:44:39|0.1535
07:44:40|0.1537
07:44:41|0.1537
07:44:41|0.1537
07:44:43|0.1537
07:44:44|0.1537
07:44:44|0.1537
07:44:45|0.1537
07:44:47|0.15359
07:44:48|0.15359
07:44:49|0.15359
07:44:50|0.15359
07:44:51|0.15359
07:44:52|0.15359
07:44:53|0.15358
07:44:54|0.15358
07:44:55|0.15358
07:44:57|0.15358
07:44:57|0.15365
07:44:58|0.15357
07:44:59|0.15357
07:45:00|0.15357
07:45:02|0.15357
07:45:03|0.15357
07:45:03|0.15367
07:45:05|0.15367
07:45:05|0.1537
07:45:07|0.1537
07:45:08|0.1537
07:45:08|0.15367
07:45:10|0.15367
07:45:11|0.15367
07:45:12|0.15367
07:45:14|0.15367
07:45:15|0.15367
07:45:16|0.15358
07:45:17|0.15358
07:45:18|0.15358
07:45:19|0.15358
07:45:20|0.15358
07:45:21|0.1533
07:45:22|0.1533
07:45:23|0.1533
07:45:24|0.1533
07:45:25|0.1533
07:45:26|0.15323
07:45:28|0.15323
07:45:28|0.15323
07:45:30|0.15315
07:45:31|0.15315
07:45:32|0.15315
07:45:33|0.15309
07:45:34|0.15309
07:45:35|0.15309
07:45:36|0.15309
07:45:37|0.15309
07:45:38|0.15309
07:45:39|0.15309
07:45:40|0.15309
07:45:41|0.15309
07:45:42|0.15292
07:45:43|0.15285
07:45:45|0.15285
07:45:45|0.15285
07:45:47|0.15274
07:45:48|0.15269
07:45:48|0.15269
07:45:49|0.15269
07:45:50|0.15265
07:45:51|0.15265
07:45:54|0.15265
07:45:54|0.15265
07:45:55|0.15265
07:45:56|0.15273
07:45:57|0.15273
07:45:59|0.15273
07:46:00|0.15273
07:46:01|0.15273
07:46:02|0.15273
07:46:02|0.15273
07:46:03|0.15273
07:46:05|0.15269
07:46:06|0.15298
07:46:07|0.15304
07:46:07|0.15304
07:46:09|0.1529
07:46:10|0.15283
07:46:12|0.15283
07:46:13|0.15283
07:46:15|0.15283
07:46:16|0.15283
07:46:16|0.15273
07:46:17|0.15281
07:46:18|0.15281
07:46:20|0.15281
07:46:21|0.15281
07:46:21|0.15281
07:46:23|0.15281
07:46:24|0.15281
07:46:25|0.15281
07:46:26|0.15281
07:46:28|0.15281
07:46:28|0.15281
07:46:29|0.15281
07:46:30|0.15281
07:46:32|0.15281
07:46:33|0.15281
07:46:34|0.15281
07:46:34|0.15281
07:46:36|0.15281
07:46:38|0.15281
07:46:38|0.15281
07:46:39|0.15281
07:46:41|0.15281
07:46:41|0.15281
07:46:42|0.15281
07:46:43|0.15281
07:46:44|0.15281
07:46:45|0.15281
07:46:46|0.15281
07:46:47|0.15281
07:46:49|0.15281
07:46:50|0.15281
07:46:51|0.15272
07:46:52|0.15272
07:46:53|0.15272
07:46:54|0.15272
07:46:55|0.15272
07:46:56|0.15272
07:46:57|0.15272
07:46:58|0.15266
07:46:59|0.15266
07:47:00|0.1525
07:47:01|0.15236
07:47:02|0.15241
07:47:04|0.15241
07:47:04|0.15224
07:47:05|0.15224
07:47:06|0.15247
07:47:07|0.15263
07:47:09|0.15266
07:47:10|0.1525
07:47:10|0.1525
07:47:11|0.1525
07:47:12|0.1525
07:47:14|0.1525
07:47:16|0.15243
07:47:18|0.15243
07:47:19|0.15251
07:47:19|0.15251
07:47:21|0.15254
07:47:22|0.15254
07:47:22|0.15254
07:47:23|0.15254
07:47:24|0.15254
07:47:26|0.15254
07:47:27|0.15254
07:47:28|0.15259
07:47:29|0.15259
07:47:30|0.1527
07:47:32|0.1527
07:47:32|0.1527
07:47:34|0.1527
07:47:34|0.1527
07:47:36|0.1527
07:47:36|0.1527
07:47:38|0.15278
07:47:38|0.15281
07:47:40|0.15281
07:47:40|0.15291
07:47:42|0.15291
07:47:43|0.15295
07:47:44|0.15295
07:47:45|0.15295
07:47:46|0.15295
07:47:46|0.153
07:47:48|0.153
07:47:49|0.153
07:47:50|0.153
07:47:51|0.153
07:47:52|0.153
07:47:53|0.153
07:47:54|0.153
07:47:55|0.15289
07:47:57|0.15289
07:47:57|0.15289
07:47:58|0.153
07:48:00|0.153
07:48:00|0.153
07:48:02|0.153
07:48:02|0.153
07:48:03|0.15291
07:48:04|0.15291
07:48:06|0.15282
07:48:07|0.15282
07:48:08|0.15282
07:48:08|0.15282
07:48:10|0.15282
07:48:11|0.15282
07:48:11|0.15282
07:48:12|0.15267
07:48:14|0.15267
07:48:15|0.15267
07:48:16|0.15257
07:48:17|0.15257
07:48:18|0.15257
07:48:20|0.15257
07:48:21|0.15257
07:48:21|0.15257
07:48:22|0.15257
07:48:24|0.15257
07:48:25|0.15257
07:48:26|0.15257
07:48:27|0.15257
07:48:28|0.15257
07:48:29|0.15274
07:48:30|0.15275
07:48:31|0.15275
07:48:33|0.15275
07:48:34|0.15275
07:48:35|0.15275
07:48:36|0.15269
07:48:37|0.15269
07:48:37|0.15269
07:48:39|0.15269
07:48:40|0.15269
07:48:40|0.15269
07:48:41|0.15269
07:48:43|0.15269
07:48:44|0.15269
07:48:45|0.15269
07:48:46|0.15269
07:48:47|0.15269
07:48:49|0.15269
07:48:49|0.15269
07:48:51|0.15269
07:48:51|0.15269
07:48:53|0.15269
07:48:54|0.15269
07:48:54|0.15269
07:48:56|0.15269
07:48:58|0.15269
07:48:58|0.15269
07:48:59|0.15269
07:49:01|0.15272
07:49:02|0.15272
07:49:03|0.15272
07:49:04|0.15272
07:49:05|0.15272
07:49:06|0.15272
07:49:07|0.15245
07:49:08|0.15245
07:49:09|0.15238
07:49:10|0.15238
07:49:11|0.15238
07:49:13|0.15226
07:49:14|0.15238
07:49:16|0.15238
07:49:16|0.15233
07:49:17|0.15242
07:49:19|0.15242
07:49:21|0.15273
07:49:21|0.15284
07:49:22|0.15284
07:49:24|0.15284
07:49:25|0.15284
07:49:26|0.15284
07:49:27|0.15284
07:49:29|0.15284
07:49:29|0.15284
07:49:30|0.15284
07:49:31|0.15269
07:49:32|0.15269
07:49:33|0.15269
07:49:34|0.15269
07:49:36|0.15269
07:49:36|0.15269
07:49:37|0.15269
07:49:39|0.15269
07:49:40|0.15269
07:49:40|0.15269
07:49:41|0.15269
07:49:43|0.15269
07:49:43|0.15269
07:49:44|0.15269
07:49:46|0.15269
07:49:47|0.15269
07:49:48|0.15269
07:49:48|0.15269
07:49:50|0.15269
07:49:51|0.15269
07:49:52|0.15269
07:49:52|0.15269
07:49:54|0.15269
07:49:55|0.15269
07:49:56|0.15269
07:49:57|0.15269
07:49:58|0.15247
07:49:59|0.15269
07:50:00|0.15269
07:50:01|0.15271
07:50:02|0.15271
07:50:03|0.15271
07:50:05|0.15271
07:50:05|0.15271
07:50:06|0.15271
07:50:08|0.15249
07:50:08|0.15249
07:50:09|0.15249
07:50:10|0.15249
07:50:12|0.15249
07:50:13|0.15249
07:50:15|0.15249
07:50:16|0.15245
07:50:18|0.15247
07:50:20|0.15257
07:50:20|0.15257
07:50:21|0.15257
07:50:23|0.15257
07:50:24|0.15267
07:50:25|0.15267
07:50:26|0.15267
07:50:27|0.15267
07:50:28|0.15267
07:50:29|0.15267
07:50:30|0.15267
07:50:31|0.15267
07:50:32|0.15267
07:50:33|0.15267
07:50:34|0.15267
07:50:36|0.15267
07:50:37|0.15267
07:50:37|0.15267
07:50:38|0.15267
07:50:40|0.15267
07:50:41|0.15254
07:50:42|0.15254
07:50:42|0.15254
07:50:43|0.15254
07:50:45|0.15254
07:50:45|0.15254
07:50:47|0.15254
07:50:48|0.15254
07:50:49|0.15254
07:50:50|0.15254
07:50:51|0.15254
07:50:52|0.15254
07:50:53|0.15254
07:50:54|0.15254
07:50:55|0.15254
07:50:57|0.15254
07:50:58|0.15254
07:50:59|0.15254
07:50:59|0.15254
07:51:00|0.15254
07:51:01|0.15254
07:51:03|0.15254
07:51:04|0.15254
07:51:05|0.15254
07:51:06|0.15245
07:51:07|0.15245
07:51:08|0.15245
07:51:10|0.15245
07:51:10|0.15245
07:51:11|0.15245
07:51:12|0.15245
07:51:13|0.15245
07:51:14|0.15245
07:51:15|0.15245
07:51:17|0.15269
07:51:18|0.15269
07:51:19|0.15269
07:51:20|0.15269
07:51:22|0.15269
07:51:23|0.15269
07:51:25|0.15269
07:51:26|0.15271
07:51:27|0.15288
07:51:28|0.15288
07:51:29|0.15288
07:51:30|0.15288
07:51:31|0.15288
07:51:32|0.15288
07:51:33|0.1528
07:51:34|0.1528
07:51:35|0.15279
07:51:36|0.15279
07:51:37|0.15279
07:51:38|0.15279
07:51:39|0.15279
07:51:40|0.15279
07:51:41|0.15279
07:51:42|0.15279
07:51:43|0.15279
07:51:44|0.15279
07:51:45|0.15279
07:51:46|0.15279
07:51:47|0.15279
07:51:48|0.15279
07:51:49|0.15279
07:51:50|0.15279
07:51:51|0.15279
07:51:52|0.15279
07:51:53|0.15279
07:51:54|0.15279
07:51:56|0.15279
07:51:57|0.15279
07:51:57|0.15279
07:51:58|0.15279
07:52:00|0.15294
07:52:01|0.15294
07:52:02|0.15294
07:52:04|0.15294
07:52:05|0.15294
07:52:06|0.15294
07:52:07|0.15295
07:52:08|0.15295
07:52:09|0.15295
07:52:10|0.15295
07:52:11|0.15281
07:52:11|0.15281
07:52:12|0.15281
07:52:14|0.15281
07:52:15|0.15286
07:52:15|0.15277
07:52:16|0.15277
07:52:18|0.15277
07:52:20|0.15277
07:52:20|0.15277
07:52:23|0.15277
07:52:23|0.15277
07:52:25|0.15277
07:52:25|0.15277
07:52:27|0.15277
07:52:27|0.15277
07:52:29|0.15277
07:52:29|0.15277
07:52:30|0.15277
07:52:31|0.15286
07:52:33|0.15283
07:52:35|0.15283
07:52:35|0.15286
07:52:37|0.15286
07:52:37|0.15286
07:52:39|0.15286
07:52:40|0.15286
07:52:41|0.15286
07:52:42|0.15286
07:52:43|0.15286
07:52:44|0.15286
07:52:45|0.15286
07:52:47|0.15286
07:52:47|0.15286
07:52:48|0.15286
07:52:49|0.15286
07:52:51|0.15286
07:52:52|0.15286
07:52:53|0.15286
07:52:53|0.15286
07:52:55|0.15286
07:52:56|0.15286
07:52:57|0.15286
07:52:59|0.15286
07:52:59|0.15286
07:53:00|0.15286
07:53:02|0.15286
07:53:02|0.15286
07:53:03|0.15286
07:53:04|0.15286
07:53:05|0.15286
07:53:06|0.1529
07:53:07|0.1529
07:53:08|0.1529
07:53:09|0.1529
07:53:10|0.153
07:53:12|0.153
07:53:12|0.153
07:53:13|0.153
07:53:14|0.15307
07:53:15|0.15307
07:53:16|0.153
07:53:18|0.153
07:53:19|0.153
07:53:20|0.153
07:53:21|0.153
07:53:22|0.153
07:53:24|0.153
07:53:25|0.153
07:53:27|0.153
07:53:27|0.15315
07:53:29|0.15315
07:53:30|0.1532
07:53:31|0.1532
07:53:32|0.1532
07:53:33|0.1532
07:53:35|0.1532
07:53:35|0.1532
07:53:37|0.1532
07:53:38|0.1532
07:53:39|0.1532
07:53:39|0.15339
07:53:41|0.15345
07:53:42|0.15345
07:53:43|0.15345
07:53:44|0.15335
07:53:46|0.15335
07:53:46|0.15335
07:53:47|0.15335
07:53:48|0.1535
07:53:49|0.1535
07:53:51|0.1535
07:53:51|0.1535
07:53:53|0.1535
07:53:53|0.15355
07:53:54|0.15355
07:53:56|0.15355
07:53:57|0.15355
07:53:58|0.15355
07:53:59|0.15355
07:53:59|0.15355
07:54:00|0.15354
07:54:02|0.15361
07:54:03|0.15361
07:54:03|0.1534
07:54:04|0.15352
07:54:05|0.15341
07:54:06|0.15341
07:54:08|0.15351
07:54:09|0.15356
07:54:10|0.15356
07:54:11|0.15356
07:54:12|0.15356
07:54:14|0.15356
07:54:15|0.15356
07:54:16|0.15356
07:54:17|0.15356
07:54:17|0.15356
07:54:18|0.15356
07:54:19|0.15356
07:54:20|0.15356
07:54:21|0.15356
07:54:23|0.15356
07:54:25|0.15356
07:54:26|0.15356
07:54:27|0.15356
07:54:27|0.15356
07:54:29|0.15356
07:54:31|0.15356
07:54:32|0.15356
07:54:33|0.15375
07:54:34|0.15375
07:54:34|0.15375
07:54:35|0.15363
07:54:37|0.15358
07:54:38|0.15358
07:54:39|0.15358
07:54:40|0.15358
07:54:41|0.15358
07:54:42|0.15358
07:54:43|0.15358
07:54:44|0.15358
07:54:45|0.15358
07:54:46|0.15358
07:54:47|0.15358
07:54:48|0.15358
07:54:49|0.15358
07:54:50|0.15358
07:54:51|0.15358
07:54:53|0.15358
07:54:53|0.15358
07:54:54|0.15358
07:54:55|0.15358
07:54:56|0.15358
07:54:57|0.15358
07:54:58|0.15358
07:54:59|0.15358
07:55:01|0.15358
07:55:01|0.15358
07:55:02|0.15345
07:55:03|0.15345
07:55:04|0.15345
07:55:05|0.15345
07:55:06|0.15353
07:55:07|0.15353
07:55:09|0.15353
07:55:09|0.15353
07:55:11|0.15353
07:55:11|0.15353
07:55:13|0.15353
07:55:13|0.15369
07:55:14|0.15369
07:55:16|0.15369
07:55:16|0.15363
07:55:17|0.15363
07:55:19|0.15363
07:55:20|0.15359
07:55:22|0.15359
07:55:23|0.15359
07:55:24|0.15359
07:55:25|0.15359
07:55:27|0.15359
07:55:28|0.15359
07:55:28|0.15359
07:55:30|0.15359
07:55:31|0.15359
07:55:32|0.15359
07:55:33|0.15359
07:55:35|0.15359
07:55:36|0.15359
07:55:37|0.15359
07:55:37|0.15359
07:55:39|0.15359
07:55:39|0.15359
07:55:40|0.15359
07:55:42|0.15359
07:55:42|0.15359
07:55:44|0.15359
07:55:46|0.15359
07:55:47|0.15359
07:55:47|0.15359
07:55:48|0.15359
07:55:49|0.15359
07:55:50|0.15359
07:55:51|0.15359
07:55:53|0.15359
07:55:54|0.15359
07:55:55|0.15359
07:55:56|0.15354
07:55:56|0.15354
07:55:58|0.15334
07:55:58|0.15334
07:55:59|0.15334
07:56:01|0.15334
07:56:02|0.15334
07:56:03|0.15334
07:56:04|0.15334
07:56:05|0.15334
07:56:06|0.15349
07:56:07|0.15359
07:56:08|0.15359
07:56:09|0.15359
07:56:10|0.15359
07:56:11|0.15359
07:56:12|0.15359
07:56:14|0.15357
07:56:14|0.15357
07:56:16|0.15349
07:56:17|0.15349
07:56:18|0.15349
07:56:19|0.15349
07:56:20|0.15349
07:56:22|0.15349
07:56:22|0.15349
07:56:24|0.15349
07:56:25|0.15358
07:56:27|0.15358
07:56:28|0.15358
07:56:29|0.15358
07:56:30|0.15359
07:56:31|0.15359
07:56:33|0.15359
07:56:33|0.15359
07:56:34|0.15359
07:56:36|0.15359
07:56:36|0.15359
07:56:39|0.15359
07:56:40|0.15359
07:56:41|0.15359
07:56:41|0.15359
07:56:43|0.15359
07:56:44|0.15359
07:56:45|0.15359
07:56:46|0.15359
07:56:47|0.15359
07:56:49|0.15359
07:56:49|0.15359
07:56:50|0.15359
07:56:52|0.15359
07:56:52|0.15359
07:56:54|0.15359
07:56:55|0.15359
07:56:55|0.15359
07:56:56|0.15359
07:56:58|0.15359
07:56:58|0.15359
07:57:00|0.15359
07:57:00|0.15359
07:57:01|0.15359
07:57:02|0.15359
07:57:04|0.15359
07:57:05|0.15359
07:57:06|0.15359
07:57:07|0.15389
07:57:08|0.15389
07:57:09|0.1537
07:57:10|0.1537
07:57:11|0.1537
07:57:12|0.1537
07:57:13|0.1537
07:57:14|0.1537
07:57:15|0.15363
07:57:16|0.15363
07:57:17|0.15363
07:57:18|0.15363
07:57:19|0.15363
07:57:20|0.15363
07:57:21|0.15363
07:57:22|0.15363
07:57:23|0.15363
07:57:24|0.15363
07:57:26|0.15363
07:57:27|0.15363
07:57:28|0.15363
07:57:29|0.15363
07:57:30|0.15363
07:57:32|0.15363
07:57:32|0.15363
07:57:33|0.15363
07:57:34|0.15363
07:57:36|0.15363
07:57:37|0.15363
07:57:38|0.15363
07:57:39|0.15363
07:57:40|0.15363
07:57:41|0.15371
07:57:42|0.15371
07:57:43|0.15371
07:57:44|0.15371
07:57:45|0.15371
07:57:46|0.15344
07:57:47|0.15344
07:57:48|0.15344
07:57:50|0.15344
07:57:51|0.15344
07:57:51|0.15344
07:57:53|0.15344
07:57:54|0.15344
07:57:55|0.15344
07:57:55|0.15344
07:57:56|0.15344
07:57:57|0.15356
07:57:59|0.15356
07:57:59|0.15356
07:58:00|0.15356
07:58:01|0.15356
07:58:02|0.15361
07:58:04|0.15361
07:58:05|0.15361
07:58:05|0.15361
07:58:07|0.15372
07:58:08|0.15361
07:58:09|0.15361
07:58:09|0.15361
07:58:11|0.15361
07:58:12|0.15366
07:58:12|0.15366
07:58:13|0.15366
07:58:14|0.15366
07:58:16|0.15366
07:58:17|0.15366
07:58:17|0.15366
07:58:19|0.15366
07:58:20|0.15366
07:58:20|0.15376
07:58:22|0.15376
07:58:23|0.15376
07:58:25|0.15376
07:58:25|0.15376
07:58:26|0.15376
07:58:28|0.15376
07:58:30|0.15376
07:58:32|0.15376
07:58:32|0.15376
07:58:33|0.15376
07:58:34|0.15376
07:58:35|0.15376
07:58:37|0.15376
07:58:38|0.15376
07:58:38|0.15376
07:58:39|0.15376
07:58:41|0.15367
07:58:42|0.15367
07:58:43|0.15367
07:58:43|0.15367
07:58:45|0.15367
07:58:46|0.15367
07:58:47|0.15367
07:58:48|0.15367
07:58:49|0.15367
07:58:50|0.15367
07:58:51|0.15367
07:58:52|0.15367
07:58:54|0.15367
07:58:55|0.15367
07:58:56|0.15368
07:58:57|0.15368
07:58:58|0.15368
07:58:59|0.15368
07:59:00|0.15368
07:59:02|0.15368
07:59:02|0.15368
07:59:03|0.15368
07:59:05|0.15368
07:59:06|0.15376
07:59:06|0.15376
07:59:07|0.15376
07:59:09|0.15376
07:59:10|0.15376
07:59:10|0.15376
07:59:12|0.15376
07:59:12|0.15376
07:59:13|0.15376
07:59:14|0.15376
07:59:16|0.15368
07:59:16|0.15368
07:59:18|0.15368
07:59:18|0.15368
07:59:20|0.15368
07:59:20|0.15368
07:59:22|0.15368
07:59:23|0.15368
07:59:24|0.15368
07:59:25|0.15368
07:59:27|0.15368
07:59:28|0.15368
07:59:29|0.15368
07:59:30|0.15368
07:59:31|0.15371
07:59:32|0.15371
07:59:34|0.15371
07:59:35|0.15371
07:59:36|0.15371
07:59:37|0.15371
07:59:38|0.1535
07:59:39|0.15358
07:59:40|0.15358
07:59:42|0.15358
07:59:43|0.15358
07:59:44|0.15358
07:59:44|0.15358
07:59:46|0.15358
07:59:47|0.15358
07:59:48|0.15358
07:59:49|0.15358
07:59:49|0.15358
07:59:51|0.15358
07:59:52|0.15358
07:59:52|0.15358
07:59:53|0.15358
07:59:54|0.15366
07:59:56|0.15366
07:59:57|0.15366
07:59:58|0.15366
07:59:59|0.15366
08:00:00|0.15366
08:00:01|0.15366
08:00:03|0.15366
08:00:04|0.15366
08:00:05|0.15366
08:00:06|0.15356
08:00:07|0.15352
08:00:08|0.15334
08:00:09|0.15334
08:00:10|0.15334
08:00:11|0.15334
08:00:12|0.15322
08:00:13|0.15322
08:00:14|0.15322
08:00:16|0.15315
08:00:16|0.15315
08:00:17|0.15315
08:00:18|0.15301
08:00:20|0.15301
08:00:20|0.15303
08:00:21|0.15303
08:00:23|0.15294
08:00:23|0.15294
08:00:24|0.15294
08:00:26|0.15294
08:00:28|0.15286
08:00:28|0.15286
08:00:31|0.15286
08:00:32|0.15286
08:00:32|0.15286
08:00:34|0.15286
08:00:35|0.15286
08:00:36|0.15291
08:00:37|0.15291
08:00:38|0.15291
08:00:39|0.15291
08:00:40|0.15291
08:00:41|0.15291
08:00:42|0.15291
08:00:43|0.15291
08:00:44|0.15291
08:00:45|0.15291
08:00:47|0.15291
08:00:47|0.15291
08:00:49|0.15291
08:00:49|0.15291
08:00:51|0.15291
08:00:52|0.15291
08:00:53|0.15291
08:00:55|0.15291
08:00:55|0.15281
08:00:56|0.15281
08:00:57|0.15299
08:00:58|0.15299
08:01:00|0.15311
08:01:01|0.15311
08:01:01|0.15311
08:01:02|0.15311
08:01:03|0.15311
08:01:04|0.15311
08:01:06|0.15321
08:01:06|0.15325
08:01:07|0.15331
08:01:08|0.15327
08:01:09|0.15327
08:01:10|0.15327
08:01:12|0.15327
08:01:13|0.15327
08:01:13|0.15327
08:01:14|0.15327
08:01:16|0.15321
08:01:16|0.15321
08:01:18|0.15321
08:01:18|0.15321
08:01:20|0.15321
08:01:22|0.15321
08:01:22|0.15321
08:01:24|0.15321
08:01:25|0.15321
08:01:26|0.15321
08:01:27|0.15321
08:01:29|0.15321
08:01:30|0.15321
08:01:32|0.1532
08:01:33|0.1532
08:01:34|0.1532
08:01:36|0.1532
08:01:37|0.1532
08:01:37|0.15309
08:01:39|0.15309
08:01:39|0.15309
08:01:40|0.15309
08:01:42|0.15309
08:01:44|0.15311
08:01:45|0.15311
08:01:46|0.15311
08:01:46|0.15311
08:01:48|0.15311
08:01:49|0.15311
08:01:50|0.15311
08:01:51|0.15311
08:01:52|0.15311
08:01:53|0.15311
08:01:55|0.15311
08:01:55|0.15311
08:01:56|0.15311
08:01:58|0.15311
08:01:58|0.15311
08:01:59|0.15311
08:02:00|0.15311
08:02:02|0.15311
08:02:02|0.15311
08:02:03|0.15311
08:02:04|0.15311
08:02:05|0.15311
08:02:07|0.15311
08:02:08|0.15311
08:02:09|0.15311
08:02:10|0.15311
08:02:11|0.15311
08:02:12|0.15311
08:02:13|0.15311
08:02:14|0.15311
08:02:16|0.15301
08:02:16|0.15303
08:02:17|0.15303
08:02:19|0.15303
08:02:19|0.15303
08:02:20|0.15303
08:02:22|0.15303
08:02:22|0.15303
08:02:24|0.15303
08:02:24|0.15303
08:02:25|0.15303
08:02:27|0.15303
08:02:28|0.15303
08:02:28|0.15303
08:02:30|0.153
08:02:31|0.153
08:02:31|0.15295
08:02:33|0.15295
08:02:35|0.15295
08:02:35|0.15295
08:02:37|0.15295
08:02:38|0.15295
08:02:39|0.15295
08:02:40|0.15295
08:02:41|0.15295
08:02:43|0.15295
08:02:43|0.15295
08:02:45|0.15295
08:02:46|0.15295
08:02:46|0.15295
08:02:48|0.15297
08:02:49|0.15297
08:02:50|0.15297
08:02:51|0.15297
08:02:52|0.15297
08:02:53|0.15297
08:02:54|0.15297
08:02:55|0.15297
08:02:56|0.15293
08:02:57|0.15293
08:02:58|0.15298
08:02:59|0.15298
08:03:00|0.15298
08:03:01|0.15298
08:03:02|0.15298
08:03:03|0.15298
08:03:04|0.15298
08:03:06|0.15298
08:03:06|0.15298
08:03:08|0.15298
08:03:08|0.15298
08:03:09|0.15298
08:03:10|0.15298
08:03:12|0.15298
08:03:13|0.15298
08:03:13|0.15298
08:03:14|0.15298
08:03:16|0.15298
08:03:16|0.15298
08:03:17|0.15298
08:03:19|0.15298
08:03:19|0.1532
08:03:20|0.1532
08:03:22|0.1532
08:03:22|0.1532
08:03:24|0.1532
08:03:25|0.15324
08:03:26|0.15324
08:03:27|0.15324
08:03:27|0.15324
08:03:29|0.15324
08:03:31|0.15324
08:03:31|0.15324
08:03:32|0.15314
08:03:34|0.15314
08:03:35|0.15314
08:03:36|0.15314
08:03:37|0.15314
08:03:38|0.15314
08:03:39|0.15314
08:03:40|0.15314
08:03:42|0.15314
08:03:43|0.15314
08:03:44|0.15314
08:03:44|0.15314
08:03:45|0.15314
08:03:46|0.15314
08:03:48|0.15314
08:03:49|0.15314
08:03:50|0.15314
08:03:51|0.15314
08:03:52|0.15314
08:03:53|0.15314
08:03:54|0.15314
08:03:55|0.15314
08:03:56|0.15314
08:03:57|0.15338
08:03:58|0.15338
08:04:00|0.15338
08:04:01|0.15338
08:04:01|0.15338
08:04:03|0.15341
08:04:04|0.15341
08:04:04|0.15341
08:04:05|0.15341
08:04:06|0.1534
08:04:08|0.1534
08:04:08|0.1534
08:04:09|0.1534
08:04:10|0.1534
08:04:11|0.1534
08:04:12|0.1534
08:04:14|0.15315
08:04:14|0.15315
08:04:16|0.15302
08:04:16|0.15302
08:04:17|0.15314
08:04:19|0.15314
08:04:20|0.15314
08:04:22|0.15314
08:04:23|0.15314
08:04:24|0.15314
08:04:25|0.15314
08:04:25|0.15314
08:04:26|0.15314
08:04:27|0.15314
08:04:28|0.15314
08:04:31|0.15314
08:04:32|0.15314
08:04:32|0.15314
08:04:34|0.15314
08:04:36|0.15303
08:04:37|0.15303
08:04:38|0.15303
08:04:40|0.15311
08:04:40|0.15311
08:04:42|0.15311
08:04:43|0.15311
08:04:43|0.15311
08:04:45|0.15311
08:04:46|0.15311
08:04:46|0.15311
08:04:47|0.15287
08:04:50|0.15286
08:04:50|0.15286
08:04:52|0.15286
08:04:53|0.15286
08:04:54|0.15286
08:04:54|0.15286
08:04:56|0.15286
08:04:57|0.15286
08:04:58|0.15286
08:04:59|0.15286
08:05:00|0.15286
08:05:01|0.15286
08:05:02|0.15286
08:05:03|0.15286
08:05:05|0.15286
08:05:05|0.15286
08:05:07|0.15286
08:05:08|0.15286
08:05:09|0.15287
08:05:10|0.15287
08:05:11|0.15287
08:05:11|0.15276
08:05:13|0.15276
08:05:13|0.15276
08:05:14|0.15289
08:05:16|0.15289
08:05:17|0.15289
08:05:19|0.15289
08:05:20|0.15289
08:05:20|0.15289
08:05:22|0.15289
08:05:23|0.15289
08:05:24|0.15289
08:05:25|0.15289
08:05:26|0.15289
08:05:27|0.15289
08:05:28|0.15289
08:05:29|0.15289
08:05:30|0.15289
08:05:32|0.15289
08:05:32|0.15289
08:05:34|0.15289
08:05:34|0.15289
08:05:35|0.1528
08:05:37|0.1528
08:05:38|0.1528
08:05:39|0.1528
08:05:40|0.15271
08:05:41|0.15271
08:05:42|0.15271
08:05:43|0.15271
08:05:44|0.15271
08:05:45|0.15271
08:05:47|0.15271
08:05:47|0.15271
08:05:49|0.15271
08:05:50|0.1527
08:05:51|0.1527
08:05:52|0.15259
08:05:52|0.15256
08:05:54|0.15256
08:05:54|0.1525
08:05:56|0.15251
08:05:56|0.15251
08:05:58|0.15269
08:05:59|0.15269
08:06:00|0.15271
08:06:00|0.1527
08:06:02|0.1527
08:06:03|0.1527
08:06:05|0.1527
08:06:06|0.1527
08:06:07|0.1527
08:06:08|0.1527
08:06:09|0.1527
08:06:10|0.15267
08:06:11|0.15267
08:06:12|0.15267
08:06:13|0.15267
08:06:14|0.15267
08:06:15|0.15267
08:06:16|0.15255
08:06:17|0.15255
08:06:18|0.15255
08:06:20|0.15255
08:06:21|0.15255
08:06:22|0.15255
08:06:23|0.15246
08:06:24|0.15246
08:06:25|0.15246
08:06:26|0.15246
08:06:27|0.15246
08:06:28|0.15246
08:06:29|0.15246
08:06:30|0.15246
08:06:31|0.15246
08:06:33|0.15238
08:06:33|0.15238
08:06:35|0.15238
08:06:36|0.15239
08:06:37|0.15239
08:06:39|0.15239
08:06:40|0.15239
08:06:41|0.15239
08:06:42|0.15239
08:06:42|0.15239
08:06:44|0.15239
08:06:45|0.15239
08:06:46|0.15239
08:06:47|0.15239
08:06:48|0.15239
08:06:49|0.15229
08:06:50|0.15229
08:06:51|0.15229
08:06:52|0.15229
08:06:54|0.15229
08:06:55|0.15236
08:06:56|0.15236
08:06:57|0.15236
08:06:58|0.15236
08:06:58|0.15236
08:06:59|0.15236
08:07:00|0.15236
08:07:01|0.15236
08:07:03|0.15236
08:07:03|0.15236
08:07:05|0.15236
08:07:06|0.15236
08:07:07|0.15236
08:07:08|0.15236
08:07:09|0.15244
08:07:10|0.15244
08:07:12|0.15244
08:07:12|0.15244
08:07:13|0.15232
08:07:14|0.15242
08:07:15|0.15242
08:07:16|0.15242
08:07:17|0.15238
08:07:18|0.15226
08:07:19|0.15226
08:07:21|0.15226
08:07:21|0.15226
08:07:22|0.15226
08:07:23|0.15226
08:07:24|0.15226
08:07:25|0.15226
08:07:27|0.15226
08:07:28|0.15226
08:07:29|0.15226
08:07:30|0.15226
08:07:31|0.15226
08:07:32|0.15231
08:07:34|0.15231
08:07:35|0.15231
08:07:37|0.15231
08:07:38|0.15231
08:07:40|0.15231
08:07:41|0.15231
08:07:41|0.15231
08:07:43|0.15231
08:07:44|0.15231
08:07:45|0.15231
08:07:46|0.15231
08:07:47|0.15231
08:07:48|0.15231
08:07:48|0.15231
08:07:51|0.15231
08:07:51|0.15219
08:07:53|0.15208
08:07:53|0.15208
08:07:54|0.15208
08:07:56|0.15208
08:07:57|0.15208
08:07:58|0.15208
08:07:59|0.15208
08:08:00|0.15211
08:08:02|0.15211
08:08:02|0.15214
08:08:03|0.15214
08:08:04|0.15214
08:08:05|0.15211
08:08:06|0.15213
08:08:07|0.15213
08:08:08|0.15213
08:08:09|0.15213
08:08:11|0.15207
08:08:12|0.15207
08:08:12|0.15207
08:08:13|0.15207
08:08:14|0.15201
08:08:16|0.15201
08:08:16|0.15201
08:08:17|0.15204
08:08:19|0.15183
08:08:20|0.15183
08:08:21|0.15183
08:08:21|0.15184
08:08:23|0.15184
08:08:24|0.15184
08:08:25|0.15184
08:08:25|0.15184
08:08:26|0.15184
08:08:28|0.15184
08:08:29|0.15184
08:08:30|0.15184
08:08:31|0.15184
08:08:32|0.15183
08:08:33|0.15183
08:08:34|0.15179
08:08:36|0.15178
08:08:37|0.15178
08:08:38|0.15178
08:08:39|0.15178
08:08:41|0.15178
08:08:42|0.15178
08:08:43|0.15178
08:08:44|0.15196
08:08:46|0.15196
08:08:46|0.15196
08:08:47|0.15197
08:08:48|0.15198
08:08:50|0.15198
08:08:50|0.15198
08:08:51|0.15198
08:08:52|0.15198
08:08:53|0.15198
08:08:55|0.15198
08:08:56|0.1519
08:08:57|0.1519
08:08:58|0.1519
08:08:59|0.1519
08:09:01|0.1519
08:09:02|0.1519
08:09:03|0.1519
08:09:03|0.1519
08:09:05|0.1519
08:09:06|0.1519
08:09:07|0.1519
08:09:08|0.1519
08:09:09|0.1519
08:09:10|0.1519
08:09:10|0.1519
08:09:12|0.15171
08:09:13|0.15171
08:09:13|0.15171
08:09:14|0.15171
08:09:15|0.15189
08:09:17|0.15189
08:09:18|0.15205
08:09:19|0.15205
08:09:20|0.15205
08:09:21|0.15205
08:09:22|0.15205
08:09:23|0.15205
08:09:24|0.1521
08:09:25|0.1521
08:09:26|0.1521
08:09:27|0.1521
08:09:28|0.1521
08:09:29|0.1521
08:09:30|0.1521
08:09:31|0.1521
08:09:32|0.1521
08:09:33|0.1521
08:09:35|0.1521
08:09:37|0.1521
08:09:38|0.15211
08:09:39|0.15211
08:09:40|0.15211
08:09:41|0.15211
08:09:43|0.15211
08:09:44|0.15211
08:09:44|0.15211
08:09:46|0.15211
08:09:47|0.15211
08:09:47|0.15211
08:09:49|0.15211
08:09:50|0.15211
08:09:51|0.15211
08:09:52|0.15211
08:09:53|0.15211
08:09:54|0.15211
08:09:55|0.15211
08:09:57|0.15211
08:09:57|0.15208
08:09:58|0.15208
08:10:00|0.15211
08:10:00|0.15211
08:10:01|0.15211
08:10:02|0.15211
08:10:04|0.15211
08:10:04|0.15209
08:10:06|0.15209
08:10:06|0.15196
08:10:07|0.15196
08:10:09|0.15187
08:10:10|0.15184
08:10:11|0.15173
08:10:12|0.15173
08:10:13|0.1516
08:10:14|0.1516
08:10:15|0.1516
08:10:16|0.15177
08:10:17|0.15182
08:10:18|0.15182
08:10:19|0.15182
08:10:20|0.15175
08:10:21|0.15175
08:10:22|0.15175
08:10:23|0.15173
08:10:24|0.15173
08:10:25|0.15172
08:10:26|0.15172
08:10:27|0.15174
08:10:28|0.15174
08:10:29|0.15182
08:10:30|0.15182
08:10:31|0.1518
08:10:32|0.1518
08:10:33|0.1518
08:10:34|0.15179
08:10:36|0.15179
08:10:38|0.15172
08:10:38|0.15176
08:10:40|0.15166
08:10:42|0.15175
08:10:42|0.15175
08:10:44|0.15169
08:10:45|0.15169
08:10:46|0.15169
08:10:47|0.15169
08:10:49|0.15169
08:10:50|0.15169
08:10:51|0.15169
08:10:52|0.15169
08:10:53|0.15175
08:10:54|0.15175
08:10:55|0.15175
08:10:56|0.15175
08:10:57|0.15175
08:10:58|0.15176
08:10:59|0.15176
08:11:01|0.15176
08:11:01|0.15176
08:11:02|0.15176
08:11:03|0.15169
08:11:05|0.15174
08:11:07|0.15168
08:11:07|0.15166
08:11:08|0.15166
08:11:09|0.15166
08:11:10|0.15166
08:11:11|0.15157
08:11:13|0.15157
08:11:14|0.1515
08:11:15|0.15147
08:11:16|0.15147
08:11:17|0.15145
08:11:18|0.1514
08:11:19|0.1514
08:11:20|0.1514
08:11:22|0.1514
08:11:23|0.1514
08:11:23|0.1514
08:11:24|0.1514
08:11:25|0.15145
08:11:26|0.15146
08:11:27|0.15146
08:11:29|0.15146
08:11:29|0.15146
08:11:30|0.15146
08:11:32|0.15146
08:11:32|0.15146
08:11:33|0.15146
08:11:34|0.15146
08:11:35|0.15146
08:11:37|0.15152
08:11:39|0.15152
08:11:41|0.15152
08:11:42|0.15152
08:11:43|0.15152
08:11:43|0.15152
08:11:45|0.15152
08:11:46|0.15152
08:11:47|0.15145
08:11:48|0.15145
08:11:50|0.15145
08:11:50|0.15145
08:11:51|0.15145
08:11:52|0.1515
08:11:53|0.1515
08:11:54|0.1515
08:11:55|0.1515
08:11:56|0.1515
08:11:57|0.1515
08:11:58|0.1515
08:11:59|0.1515
08:12:00|0.1515
08:12:02|0.1515
08:12:02|0.15148
08:12:03|0.15148
08:12:05|0.1515
08:12:05|0.15162
08:12:06|0.15151
08:12:08|0.15151
08:12:08|0.15151
08:12:10|0.15151
08:12:11|0.15151
08:12:12|0.15151
08:12:13|0.15151
08:12:14|0.15151
08:12:15|0.15151
08:12:16|0.15158
08:12:17|0.15158
08:12:18|0.15158
08:12:19|0.15158
08:12:20|0.15158
08:12:21|0.15158
08:12:23|0.15158
08:12:24|0.15158
08:12:24|0.15158
08:12:25|0.15182
08:12:27|0.15182
08:12:27|0.15182
08:12:29|0.15184
08:12:30|0.15184
08:12:30|0.15184
08:12:32|0.15184
08:12:33|0.15184
08:12:34|0.15184
08:12:35|0.15184
08:12:36|0.15184
08:12:37|0.15184
08:12:39|0.15184
08:12:40|0.15184
08:12:41|0.15184
08:12:41|0.15184
08:12:43|0.152
08:12:43|0.152
08:12:45|0.152
08:12:47|0.152
08:12:48|0.152
08:12:49|0.152
08:12:50|0.152
08:12:52|0.15207
08:12:52|0.15207
08:12:53|0.15207
08:12:54|0.15207
08:12:55|0.15207
08:12:56|0.15207
08:12:57|0.15207
08:12:59|0.15208
08:12:59|0.15208
08:13:01|0.15208
08:13:01|0.15208
08:13:03|0.15208
08:13:03|0.15208
08:13:05|0.15208
08:13:05|0.15208
08:13:07|0.15189
08:13:08|0.15166
08:13:09|0.15166
08:13:10|0.15166
08:13:11|0.15173
08:13:12|0.15173
08:13:13|0.15173
08:13:14|0.15177
08:13:15|0.15177
08:13:16|0.15187
08:13:17|0.15187
08:13:19|0.15187
08:13:21|0.15187
08:13:21|0.15187
08:13:22|0.15187
08:13:23|0.15187
08:13:25|0.15187
08:13:26|0.15187
08:13:26|0.15182
08:13:28|0.15187
08:13:28|0.15187
08:13:29|0.15187
08:13:31|0.15187
08:13:32|0.15187
08:13:32|0.15187
08:13:34|0.15187
08:13:35|0.15187
08:13:36|0.15187
08:13:37|0.15187
08:13:38|0.15187
08:13:39|0.15187
08:13:41|0.15187
08:13:43|0.15187
08:13:44|0.15187
08:13:44|0.15187
08:13:46|0.15202
08:13:47|0.15202
08:13:49|0.15202
08:13:50|0.15202
08:13:50|0.15202
08:13:52|0.15202
08:13:52|0.15202
08:13:54|0.15202
08:13:55|0.15202
08:13:57|0.15176
08:13:58|0.15176
08:13:58|0.15176
08:13:59|0.15176
08:14:00|0.15176
08:14:02|0.15176
08:14:02|0.15176
08:14:03|0.15176
08:14:04|0.15175
08:14:05|0.15175
08:14:06|0.15167
08:14:08|0.15167
08:14:09|0.15167
08:14:10|0.15174
08:14:11|0.15174
08:14:11|0.15174
08:14:13|0.15174
08:14:14|0.15174
08:14:15|0.15174
08:14:16|0.1517
08:14:17|0.1518
08:14:19|0.1518
08:14:19|0.1518
08:14:20|0.1518
08:14:21|0.1518
08:14:22|0.1518
08:14:23|0.1518
08:14:25|0.1518
08:14:26|0.1518
08:14:27|0.15164
08:14:28|0.15164
08:14:28|0.15164
08:14:29|0.15164
08:14:31|0.15164
08:14:31|0.15164
08:14:33|0.15164
08:14:35|0.15164
08:14:35|0.15164
08:14:37|0.15167
08:14:37|0.15164
08:14:39|0.15164
08:14:40|0.15165
08:14:41|0.15165
08:14:43|0.15165
08:14:44|0.15165
08:14:45|0.15165
08:14:46|0.15165
08:14:47|0.15165
08:14:48|0.15169
08:14:49|0.1515
08:14:51|0.15174
08:14:52|0.15176
08:14:52|0.15176
08:14:54|0.15176
08:14:55|0.15176
08:14:56|0.15185
08:14:57|0.15185
08:14:58|0.15185
08:15:00|0.15185
08:15:01|0.15185
08:15:01|0.15193
08:15:02|0.15193
08:15:03|0.15202
08:15:05|0.1518
08:15:06|0.15185
08:15:07|0.15171
08:15:08|0.15171
08:15:09|0.15183
08:15:10|0.15183
08:15:12|0.15183
08:15:12|0.15202
08:15:13|0.15212
08:15:14|0.15212
08:15:16|0.15212
08:15:16|0.15212
08:15:17|0.15212
08:15:18|0.15181
08:15:19|0.15179
08:15:20|0.15165
08:15:22|0.15165
08:15:23|0.15165
08:15:23|0.15165
08:15:24|0.15165
08:15:25|0.15165
08:15:26|0.15157
08:15:28|0.15157
08:15:29|0.15157
08:15:30|0.15155
08:15:31|0.15155
08:15:33|0.15155
08:15:33|0.15155
08:15:35|0.15155
08:15:36|0.15146
08:15:36|0.15157
08:15:37|0.15157
08:15:38|0.15153
08:15:39|0.15153
08:15:41|0.15153
08:15:42|0.15153
08:15:44|0.15153
08:15:45|0.15132
08:15:45|0.15132
08:15:47|0.15132
08:15:48|0.15132
08:15:49|0.15132
08:15:50|0.15126
08:15:51|0.15126
08:15:52|0.15126
08:15:53|0.15126
08:15:54|0.15126
08:15:55|0.15126
08:15:56|0.15138
08:15:58|0.15138
08:15:58|0.15138
08:15:59|0.15138
08:16:00|0.15134
08:16:02|0.15134
08:16:03|0.15134
08:16:04|0.15134
08:16:05|0.15134
08:16:05|0.15134
08:16:07|0.15144
08:16:08|0.15137
08:16:09|0.15137
08:16:10|0.15137
08:16:11|0.15127
08:16:11|0.15127
08:16:13|0.15127
08:16:14|0.15128
08:16:15|0.15128
08:16:16|0.1513
08:16:17|0.1513
08:16:18|0.1513
08:16:19|0.1513
08:16:20|0.1513
08:16:21|0.1513
08:16:22|0.1513
08:16:23|0.15119
08:16:24|0.15119
08:16:25|0.15119
08:16:26|0.1513
08:16:27|0.15135
08:16:28|0.15135
08:16:29|0.15135
08:16:30|0.15135
08:16:31|0.15135
08:16:32|0.15135
08:16:33|0.15133
08:16:34|0.15133
08:16:35|0.15133
08:16:36|0.15133
08:16:37|0.15133
08:16:38|0.15133
08:16:39|0.15133
08:16:41|0.15133
08:16:42|0.15133
08:16:44|0.1512
08:16:45|0.15123
08:16:45|0.15115
08:16:47|0.15118
08:16:47|0.15118
08:16:48|0.15118
08:16:51|0.15121
08:16:51|0.15121
08:16:52|0.15121
08:16:53|0.15121
08:16:54|0.15123
08:16:56|0.15123
08:16:57|0.15118
08:16:58|0.15118
08:16:59|0.15118
08:17:00|0.15121
08:17:01|0.15121
08:17:02|0.15121
08:17:03|0.15121
08:17:03|0.15121
08:17:05|0.15121
08:17:06|0.15107
08:17:08|0.15113
08:17:08|0.15113
08:17:09|0.15115
08:17:10|0.15115
08:17:12|0.15122
08:17:13|0.15122
08:17:14|0.15122
08:17:14|0.15122
08:17:16|0.15122
08:17:16|0.15126
08:17:17|0.15132
08:17:19|0.15132
08:17:20|0.15132
08:17:21|0.15132
08:17:22|0.15132
08:17:24|0.15132
08:17:24|0.15132
08:17:26|0.15119
08:17:27|0.15119
08:17:28|0.15119
08:17:28|0.15119
08:17:29|0.15119
08:17:31|0.15118
08:17:32|0.15118
08:17:32|0.15118
08:17:34|0.15118
08:17:35|0.15118
08:17:36|0.15126
08:17:37|0.15127
08:17:38|0.15127
08:17:39|0.15127
08:17:40|0.15122
08:17:41|0.15122
08:17:42|0.15122
08:17:43|0.15122
08:17:45|0.15122
08:17:46|0.15122
08:17:47|0.15122
08:17:48|0.15122
08:17:50|0.15122
08:17:50|0.15121
08:17:51|0.15121
08:17:53|0.15121
08:17:54|0.15125
08:17:55|0.15125
08:17:55|0.15127
08:17:57|0.1513
08:17:58|0.1513
08:17:58|0.1513
08:18:00|0.1513
08:18:01|0.1513
08:18:02|0.1513
08:18:03|0.1513
08:18:04|0.1513
08:18:05|0.1513
08:18:06|0.1513
08:18:07|0.1513
08:18:08|0.1513
08:18:09|0.1513
08:18:10|0.1513
08:18:12|0.1513
08:18:13|0.1513
08:18:14|0.15133
08:18:15|0.15133
08:18:16|0.15122
08:18:17|0.15122
08:18:18|0.15122
08:18:18|0.15121
08:18:20|0.15121
08:18:21|0.15121
08:18:22|0.15129
08:18:23|0.15129
08:18:24|0.15129
08:18:25|0.15129
08:18:26|0.15129
08:18:27|0.15129
08:18:28|0.15129
08:18:29|0.15129
08:18:31|0.15129
08:18:31|0.15129
08:18:32|0.15135
08:18:33|0.15135
08:18:34|0.15135
08:18:35|0.15135
08:18:36|0.15135
08:18:37|0.15135
08:18:38|0.15135
08:18:39|0.15135
08:18:41|0.15135
08:18:41|0.15135
08:18:43|0.15135
08:18:44|0.15135
08:18:45|0.15135
08:18:47|0.15135
08:18:48|0.15139
08:18:49|0.15139
08:18:50|0.15139
08:18:52|0.15139
08:18:53|0.15139
08:18:54|0.15139
08:18:55|0.15139
08:18:56|0.15139
08:18:57|0.15139
08:18:59|0.15139
08:19:00|0.15139
08:19:01|0.15139
08:19:03|0.15139
08:19:03|0.1515
08:19:04|0.1515
08:19:05|0.1515
08:19:07|0.1515
08:19:08|0.15135
08:19:09|0.15136
08:19:09|0.15136
08:19:11|0.15142
08:19:12|0.15134
08:19:13|0.15134
08:19:15|0.15134
08:19:15|0.15134
08:19:17|0.1513
08:19:18|0.15129
08:19:19|0.15139
08:19:19|0.15139
08:19:20|0.15139
08:19:22|0.15139
08:19:22|0.15139
08:19:24|0.15139
08:19:24|0.15139
08:19:26|0.15139
08:19:26|0.15139
08:19:27|0.15139
08:19:29|0.15139
08:19:29|0.15139
08:19:31|0.15139
08:19:33|0.15139
08:19:33|0.15139
08:19:35|0.15142
08:19:36|0.15142
08:19:37|0.15142
08:19:38|0.15142
08:19:38|0.15142
08:19:39|0.15142
08:19:40|0.15142
08:19:42|0.15142
08:19:43|0.15142
08:19:44|0.15142
08:19:46|0.15142
08:19:47|0.15142
08:19:49|0.15142
08:19:50|0.15138
08:19:51|0.15138
08:19:52|0.15138
08:19:54|0.15138
08:19:55|0.15138
08:19:56|0.15138
08:19:57|0.15138
08:19:58|0.15138
08:19:59|0.15138
08:20:01|0.15138
08:20:02|0.15138
08:20:03|0.15138
08:20:03|0.15138
08:20:04|0.15138
08:20:05|0.15138
08:20:06|0.15138
08:20:07|0.15138
08:20:09|0.15138
08:20:11|0.15138
08:20:11|0.15138
08:20:12|0.15138
08:20:13|0.15138
08:20:14|0.15138
08:20:16|0.15138
08:20:17|0.15138
08:20:18|0.15138
08:20:19|0.15138
08:20:20|0.15143
08:20:21|0.15143
08:20:23|0.15143
08:20:24|0.15143
08:20:25|0.15143
08:20:26|0.15143
08:20:27|0.15143
08:20:28|0.15143
08:20:29|0.15143
08:20:30|0.15143
08:20:31|0.15143
08:20:32|0.15143
08:20:34|0.15143
08:20:34|0.15143
08:20:35|0.15143
08:20:36|0.15143
08:20:37|0.15143
08:20:38|0.15143
08:20:39|0.15143
08:20:40|0.15143
08:20:41|0.15143
08:20:42|0.15143
08:20:43|0.15143
08:20:44|0.15143
08:20:45|0.15143
08:20:47|0.15143
08:20:47|0.15143
08:20:49|0.15143
08:20:50|0.15152
08:20:51|0.15155
08:20:52|0.15155
08:20:53|0.15155
08:20:54|0.15155
08:20:56|0.15155
08:20:57|0.15155
08:20:58|0.15155
08:20:59|0.15157
08:20:59|0.15157
08:21:02|0.15157
08:21:03|0.15157
08:21:04|0.15157
08:21:05|0.15157
08:21:06|0.15157
08:21:07|0.15157
08:21:09|0.15157
08:21:10|0.15157
08:21:11|0.15157
08:21:12|0.15157
08:21:13|0.15171
08:21:14|0.15164
08:21:15|0.15164
08:21:16|0.15171
08:21:17|0.15171
08:21:18|0.15171
08:21:19|0.15171
08:21:20|0.15171
08:21:21|0.15171
08:21:22|0.15171
08:21:24|0.15171
08:21:24|0.15171
08:21:25|0.15171
08:21:26|0.15171
08:21:27|0.15171
08:21:28|0.1516
08:21:29|0.1516
08:21:31|0.1516
08:21:32|0.1516
08:21:32|0.1516
08:21:33|0.1516
08:21:34|0.1516
08:21:36|0.1516
08:21:36|0.1516
08:21:37|0.1516
08:21:39|0.1516
08:21:40|0.1516
08:21:40|0.1516
08:21:41|0.1516
08:21:43|0.1516
08:21:44|0.1516
08:21:44|0.1516
08:21:46|0.1516
08:21:48|0.1516
08:21:49|0.1516
08:21:50|0.1516
08:21:52|0.1516
08:21:53|0.1516
08:21:53|0.15171
08:21:54|0.15171
08:21:56|0.15171
08:21:57|0.15171
08:21:58|0.15171
08:21:59|0.15171
08:22:00|0.15171
08:22:01|0.15171
08:22:02|0.15171
08:22:03|0.15171
08:22:05|0.15171
08:22:05|0.15171
08:22:07|0.15171
08:22:08|0.15171
08:22:09|0.15172
08:22:10|0.15172
08:22:11|0.15172
08:22:11|0.15172
08:22:14|0.15172
08:22:15|0.15172
08:22:15|0.15172
08:22:16|0.15172
08:22:18|0.15172
08:22:19|0.15172
08:22:20|0.15168
08:22:21|0.15168
08:22:21|0.15168
08:22:23|0.15168
08:22:23|0.15168
08:22:25|0.15168
08:22:27|0.15168
08:22:28|0.15168
08:22:29|0.15168
08:22:31|0.15168
08:22:31|0.15168
08:22:33|0.1516
08:22:33|0.1516
08:22:35|0.1516
08:22:35|0.1516
08:22:36|0.1516
08:22:37|0.1516
08:22:38|0.1516
08:22:39|0.1516
08:22:40|0.1516
08:22:42|0.1516
08:22:42|0.1516
08:22:43|0.1516
08:22:44|0.1516
08:22:46|0.15166
08:22:46|0.15166
08:22:49|0.15166
08:22:51|0.15166
08:22:52|0.15166
08:22:54|0.15166
08:22:55|0.15166
08:22:57|0.15166
08:22:57|0.15166
08:22:58|0.15166
08:23:00|0.15166
08:23:01|0.15166
08:23:02|0.15166
08:23:04|0.15165
08:23:05|0.15175
08:23:06|0.15175
08:23:07|0.15181
08:23:08|0.15181
08:23:09|0.15181
08:23:09|0.15181
08:23:11|0.15181
08:23:12|0.15181
08:23:13|0.15181
08:23:14|0.15181
08:23:15|0.15181
08:23:16|0.15181
08:23:17|0.15181
08:23:18|0.15181
08:23:19|0.15181
08:23:20|0.15181
08:23:21|0.15181
08:23:22|0.15181
08:23:23|0.15181
08:23:24|0.15181
08:23:25|0.15181
08:23:27|0.15181
08:23:28|0.15181
08:23:29|0.15181
08:23:30|0.15181
08:23:31|0.15181
08:23:32|0.15181
08:23:33|0.15181
08:23:34|0.15181
08:23:35|0.15181
08:23:36|0.15181
08:23:37|0.15181
08:23:38|0.15181
08:23:39|0.15181
08:23:40|0.15181
08:23:41|0.15181
08:23:42|0.15181
08:23:43|0.15181
08:23:44|0.15181
08:23:45|0.15181
08:23:46|0.15181
08:23:47|0.15181
08:23:48|0.15181
08:23:50|0.15181
08:23:52|0.15181
08:23:53|0.15181
08:23:56|0.15181
08:23:57|0.15181
08:23:58|0.15181
08:23:59|0.15181
08:23:59|0.15142
08:24:01|0.15142
08:24:02|0.15142
08:24:03|0.15142
08:24:04|0.15142
08:24:05|0.15144
08:24:07|0.1516
08:24:08|0.1517
08:24:08|0.1517
08:24:09|0.1517
08:24:10|0.1517
08:24:11|0.1517
08:24:13|0.1517
08:24:14|0.1517
08:24:15|0.15166
08:24:16|0.15166
08:24:17|0.15166
08:24:19|0.15166
08:24:19|0.15166
08:24:20|0.15166
08:24:21|0.15166
08:24:22|0.15166
08:24:23|0.15166
08:24:24|0.15166
08:24:26|0.15166
08:24:27|0.15166
08:24:27|0.15166
08:24:29|0.15166
08:24:30|0.15166
08:24:31|0.15158
08:24:31|0.15158
08:24:33|0.15158
08:24:33|0.15158
08:24:34|0.15158
08:24:36|0.15158
08:24:36|0.15158
08:24:38|0.15158
08:24:39|0.15158
08:24:40|0.15158
08:24:41|0.15158
08:24:42|0.15158
08:24:43|0.15158
08:24:44|0.15158
08:24:45|0.15158
08:24:46|0.15158
08:24:48|0.15158
08:24:48|0.15158
08:24:49|0.15158
08:24:50|0.15158
08:24:52|0.1515
08:24:53|0.1515
08:24:54|0.1515
08:24:55|0.1515
08:24:56|0.1515
08:24:57|0.1515
08:24:58|0.1515
08:25:00|0.1515
08:25:01|0.1515
08:25:02|0.1515
08:25:04|0.1515
08:25:04|0.1515
08:25:05|0.1515
08:25:06|0.15158
08:25:07|0.15158
08:25:09|0.15158
08:25:10|0.15158
08:25:11|0.15158
08:25:12|0.15158
08:25:13|0.15158
08:25:15|0.15158
08:25:15|0.15158
08:25:16|0.15158
08:25:17|0.15158
08:25:18|0.15158
08:25:20|0.15158
08:25:20|0.15163
08:25:21|0.15163
08:25:22|0.15163
08:25:23|0.15163
08:25:24|0.15163
08:25:25|0.15163
08:25:26|0.15163
08:25:27|0.15163
08:25:28|0.15163
08:25:29|0.15163
08:25:31|0.15163
08:25:31|0.15163
08:25:32|0.15163
08:25:33|0.15163
08:25:35|0.15163
08:25:36|0.15163
08:25:37|0.15163
08:25:38|0.15163
08:25:39|0.15163
08:25:40|0.15163
08:25:41|0.15163
08:25:42|0.15163
08:25:43|0.15163
08:25:44|0.15163
08:25:45|0.15163
08:25:47|0.15163
08:25:48|0.15163
08:25:49|0.15163
08:25:50|0.15163
08:25:50|0.15163
08:25:53|0.15163
08:25:55|0.15153
08:25:56|0.15153
08:25:56|0.15153
08:25:58|0.15153
08:25:59|0.15153
08:25:59|0.15153
08:26:01|0.15153
08:26:02|0.15153
08:26:03|0.15153
08:26:04|0.15153
08:26:05|0.15163
08:26:06|0.15168
08:26:08|0.15169
08:26:08|0.15169
08:26:10|0.15169
08:26:11|0.15169
08:26:12|0.15169
08:26:13|0.15169
08:26:14|0.15169
08:26:15|0.15163
08:26:16|0.15163
08:26:17|0.15155
08:26:18|0.15155
08:26:20|0.15155
08:26:21|0.15155
08:26:21|0.15155
08:26:23|0.15155
08:26:24|0.15155
08:26:25|0.15155
08:26:26|0.15155
08:26:27|0.15155
08:26:28|0.15155
08:26:29|0.15155
08:26:30|0.15155
08:26:31|0.15155
08:26:32|0.15155
08:26:33|0.15155
08:26:34|0.15155
08:26:35|0.15155
08:26:36|0.15155
08:26:37|0.15155
08:26:39|0.15155
08:26:40|0.15155
08:26:40|0.15155
08:26:42|0.15155
08:26:43|0.15155
08:26:43|0.15155
08:26:45|0.15155
08:26:45|0.15155
08:26:46|0.15155
08:26:48|0.15155
08:26:48|0.15155
08:26:50|0.15155
08:26:51|0.15155
08:26:52|0.15155
08:26:53|0.15155
08:26:54|0.15155
08:26:55|0.15155
08:26:56|0.15155
08:26:57|0.15155
08:26:58|0.15155
08:26:59|0.15155
08:27:01|0.15155
08:27:01|0.15155
08:27:02|0.15155
08:27:04|0.15155
08:27:06|0.15155
08:27:07|0.15165
08:27:08|0.15165
08:27:09|0.15165
08:27:10|0.15165
08:27:11|0.15165
08:27:12|0.15165
08:27:13|0.15159
08:27:14|0.15159
08:27:15|0.15159
08:27:16|0.15159
08:27:17|0.15159
08:27:18|0.15159
08:27:20|0.15159
08:27:21|0.15159
08:27:21|0.15159
08:27:23|0.15159
08:27:23|0.15159
08:27:25|0.15159
08:27:26|0.15159
08:27:27|0.15159
08:27:28|0.15159
08:27:29|0.15159
08:27:30|0.15159
08:27:31|0.15159
08:27:32|0.15159
08:27:33|0.15159
08:27:34|0.15159
08:27:35|0.15159
08:27:36|0.15159
08:27:37|0.15159
08:27:38|0.15159
08:27:39|0.15159
08:27:40|0.15159
08:27:41|0.15159
08:27:43|0.15159
08:27:43|0.15159
08:27:44|0.15159
08:27:45|0.15159
08:27:47|0.15159
08:27:47|0.15159
08:27:49|0.15159
08:27:50|0.15159
08:27:51|0.15159
08:27:52|0.15159
08:27:53|0.15159
08:27:54|0.15159
08:27:55|0.15159
08:27:56|0.15159
08:27:58|0.15159
08:27:59|0.1515
08:27:59|0.1515
08:28:02|0.1515
08:28:03|0.1515
08:28:04|0.1515
08:28:05|0.1515
08:28:06|0.1515
08:28:07|0.15158
08:28:08|0.15158
08:28:08|0.15158
08:28:11|0.1516
08:28:12|0.1516
08:28:12|0.1516
08:28:14|0.1516
08:28:14|0.15147
08:28:16|0.15147
08:28:16|0.15147
08:28:17|0.15147
08:28:18|0.15147
08:28:20|0.15143
08:28:21|0.15143
08:28:21|0.15143
08:28:23|0.15143
08:28:24|0.15143
08:28:25|0.15143
08:28:26|0.15143
08:28:27|0.15143
08:28:28|0.15143
08:28:29|0.15143
08:28:30|0.15143
08:28:32|0.15143
08:28:33|0.15143
08:28:33|0.15143
08:28:35|0.15143
08:28:36|0.15143
08:28:37|0.15143
08:28:38|0.15143
08:28:39|0.15143
08:28:40|0.15143
08:28:41|0.15143
08:28:42|0.15143
08:28:43|0.15143
08:28:44|0.15143
08:28:45|0.15143
08:28:47|0.15143
08:28:47|0.15143
08:28:48|0.15143
08:28:50|0.15143
08:28:51|0.15143
08:28:52|0.15143
08:28:52|0.15143
08:28:54|0.15143
08:28:56|0.15151
08:28:58|0.15151
08:28:59|0.15151
08:29:00|0.15151
08:29:01|0.15151
08:29:03|0.15151
08:29:04|0.15151
08:29:05|0.1516
08:29:06|0.1516
08:29:07|0.1516
08:29:08|0.1516
08:29:09|0.1516
08:29:10|0.1516
08:29:11|0.15159
08:29:12|0.15159
08:29:14|0.15162
08:29:15|0.15162
08:29:16|0.15162
08:29:17|0.15162
08:29:18|0.15162
08:29:20|0.15162
08:29:21|0.15162
08:29:22|0.15162
08:29:23|0.15162
08:29:24|0.15162
08:29:25|0.15162
08:29:26|0.15162
08:29:27|0.15162
08:29:28|0.15162
08:29:29|0.15162
08:29:30|0.15162
08:29:32|0.15162
08:29:32|0.15162
08:29:33|0.15162
08:29:34|0.15162
08:29:36|0.15162
08:29:37|0.15162
08:29:37|0.15162
08:29:39|0.15162
08:29:40|0.15162
08:29:41|0.15162
08:29:41|0.15162
08:29:43|0.15162
08:29:44|0.15162
08:29:44|0.15162
08:29:46|0.15162
08:29:47|0.1516
08:29:48|0.1516
08:29:48|0.1516
08:29:49|0.1516
08:29:50|0.1516
08:29:51|0.1516
08:29:53|0.1516
08:29:53|0.1516
08:29:56|0.1516
08:29:57|0.1516
08:29:59|0.1516
08:30:00|0.1516
08:30:00|0.1516
08:30:02|0.1516
08:30:02|0.1516
08:30:04|0.1516
08:30:05|0.1516
08:30:06|0.1516
08:30:07|0.1516
08:30:08|0.1516
08:30:09|0.1516
08:30:10|0.15165
08:30:11|0.15165
08:30:12|0.15165
08:30:13|0.15165
08:30:15|0.15165
08:30:15|0.15165
08:30:17|0.15177
08:30:17|0.15177
08:30:19|0.15177
08:30:20|0.15177
08:30:21|0.15177
08:30:22|0.15177
08:30:23|0.15177
08:30:24|0.15177
08:30:24|0.15177
08:30:25|0.15177
08:30:26|0.15177
08:30:27|0.15177
08:30:28|0.15177
08:30:29|0.15166
08:30:31|0.15166
08:30:32|0.15176
08:30:32|0.15176
08:30:34|0.15176
08:30:34|0.15176
08:30:35|0.15179
08:30:37|0.15179
08:30:38|0.15179
08:30:39|0.15179
08:30:40|0.15182
08:30:41|0.15182
08:30:42|0.15182
08:30:43|0.15182
08:30:44|0.15175
08:30:45|0.15175
08:30:46|0.15175
08:30:47|0.15175
08:30:48|0.15175
08:30:50|0.15175
08:30:52|0.15175
08:30:54|0.15175
08:30:54|0.15175
08:30:56|0.15175
08:30:58|0.15183
08:30:58|0.15183
08:30:59|0.15183
08:31:01|0.15183
08:31:02|0.15183
08:31:03|0.15183
08:31:04|0.15183
08:31:05|0.15183
08:31:06|0.15183
08:31:07|0.15183
08:31:09|0.15183
08:31:09|0.15183
08:31:11|0.15183
08:31:12|0.15183
08:31:13|0.15183
08:31:13|0.15183
08:31:14|0.15183
08:31:15|0.15183
08:31:16|0.15183
08:31:17|0.15171
08:31:19|0.15171
08:31:19|0.15171
08:31:21|0.15171
08:31:23|0.15171
08:31:24|0.15171
08:31:25|0.15171
08:31:27|0.15171
08:31:27|0.15171
08:31:28|0.15171
08:31:30|0.15171
08:31:30|0.15171
08:31:31|0.15171
08:31:33|0.15171
08:31:33|0.15162
08:31:34|0.15162
08:31:35|0.15162
08:31:36|0.15162
08:31:37|0.15162
08:31:39|0.15162
08:31:40|0.15162
08:31:41|0.15162
08:31:42|0.15162
08:31:43|0.1516
08:31:43|0.1516
08:31:45|0.1516
08:31:46|0.1516
08:31:47|0.1516
08:31:48|0.1516
08:31:49|0.1516
08:31:50|0.15164
08:31:51|0.15164
08:31:52|0.15164
08:31:53|0.15164
08:31:54|0.15164
08:31:55|0.15164
08:31:56|0.15164
08:31:57|0.15164
08:31:58|0.15164
08:32:00|0.15164
08:32:01|0.15144
08:32:02|0.15144
08:32:02|0.15144
08:32:03|0.15144
08:32:05|0.15144
08:32:06|0.15144
08:32:07|0.15151
08:32:08|0.15151
08:32:09|0.15151
08:32:10|0.15151
08:32:12|0.15151
08:32:13|0.15151
08:32:13|0.15151
08:32:15|0.15151
08:32:16|0.15141
08:32:17|0.15141
08:32:17|0.15141
08:32:18|0.15141
08:32:19|0.15141
08:32:20|0.15151
08:32:22|0.15151
08:32:22|0.15151
08:32:24|0.15151
08:32:24|0.15151
08:32:25|0.15151
08:32:27|0.15151
08:32:28|0.15151
08:32:29|0.15151
08:32:29|0.15151
08:32:31|0.15151
08:32:32|0.15151
08:32:32|0.15151
08:32:34|0.15142
08:32:35|0.15142
08:32:36|0.15142
08:32:37|0.15142
08:32:38|0.15142
08:32:39|0.15142
08:32:40|0.15142
08:32:41|0.15142
08:32:43|0.15142
08:32:44|0.15142
08:32:44|0.15142
08:32:45|0.15142
08:32:47|0.15142
08:32:48|0.15142
08:32:48|0.15142
08:32:49|0.15134
08:32:50|0.15134
08:32:51|0.15126
08:32:52|0.15126
08:32:54|0.15126
08:32:55|0.15126
08:32:55|0.15126
08:32:56|0.15126
08:32:59|0.15117
08:33:01|0.15117
08:33:02|0.15117
08:33:03|0.15117
08:33:04|0.15117
08:33:05|0.15117
08:33:06|0.15111
08:33:07|0.15111
08:33:08|0.15111
08:33:09|0.15111
08:33:10|0.15111
08:33:11|0.15111
08:33:12|0.15111
08:33:13|0.15111
08:33:14|0.15111
08:33:15|0.15111
08:33:16|0.15108
08:33:17|0.15108
08:33:19|0.15108
08:33:20|0.15102
08:33:25|0.15102
08:33:29|0.151
08:33:31|0.151
08:33:31|0.15098
08:33:32|0.15101
08:33:34|0.15101
08:33:35|0.15101
08:33:36|0.15101
08:33:36|0.15089
08:33:39|0.15087
08:33:40|0.15087
08:33:40|0.15087
08:33:42|0.15088
08:33:43|0.15088
08:33:43|0.15076
08:33:44|0.15076
08:33:45|0.15076
08:33:46|0.1507
08:33:47|0.15081
08:33:48|0.15081
08:33:49|0.15081
08:33:50|0.1507
08:33:52|0.15084
08:33:52|0.1508
08:33:53|0.1508
08:33:54|0.1508
08:33:55|0.1508
08:33:56|0.1508
08:33:58|0.1508
08:34:00|0.1508
08:34:00|0.1508
08:34:02|0.1508
08:34:03|0.1508
08:34:03|0.1508
08:34:04|0.1508
08:34:06|0.1509
08:34:07|0.1509
08:34:08|0.1509
08:34:08|0.1509
08:34:11|0.1509
08:34:12|0.1509
08:34:12|0.1509
08:34:14|0.1509
08:34:15|0.15077
08:34:16|0.15077
08:34:17|0.15088
08:34:18|0.15096
08:34:20|0.15096
08:34:21|0.15089
08:34:21|0.15089
08:34:22|0.15095
08:34:24|0.15095
08:34:24|0.15095
08:34:25|0.15095
08:34:26|0.15095
08:34:27|0.15095
08:34:28|0.15095
08:34:30|0.15095
08:34:31|0.15095
08:34:31|0.15097
08:34:33|0.15097
08:34:34|0.15097
08:34:36|0.15091
08:34:36|0.15078
08:34:37|0.15078
08:34:39|0.15078
08:34:39|0.15078
08:34:41|0.15078
08:34:41|0.15078
08:34:42|0.15078
08:34:43|0.15078
08:34:45|0.15078
08:34:46|0.15088
08:34:46|0.15088
08:34:47|0.15088
08:34:49|0.15088
08:34:49|0.15088
08:34:50|0.15088
08:34:51|0.15088
08:34:53|0.15088
08:34:53|0.15088
08:34:55|0.15076
08:34:55|0.15076
08:34:57|0.15076
08:34:58|0.15076
08:34:58|0.15076
08:35:00|0.15076
08:35:01|0.15076
08:35:02|0.15076
08:35:03|0.15076
08:35:04|0.15082
08:35:05|0.15082
08:35:06|0.15082
08:35:08|0.15082
08:35:09|0.15082
08:35:10|0.15082
08:35:11|0.15082
08:35:12|0.15085
08:35:13|0.15085
08:35:14|0.15085
08:35:15|0.15085
08:35:16|0.15085
08:35:17|0.15085
08:35:18|0.15085
08:35:20|0.15085
08:35:20|0.15085
08:35:22|0.15085
08:35:22|0.15075
08:35:24|0.15075
08:35:25|0.15075
08:35:25|0.15075
08:35:26|0.15075
08:35:28|0.15075
08:35:28|0.15075
08:35:30|0.15075
08:35:31|0.15075
08:35:32|0.15067
08:35:33|0.15067
08:35:34|0.15067
08:35:35|0.15067
08:35:36|0.15067
08:35:37|0.15067
08:35:38|0.15067
08:35:39|0.15065
08:35:40|0.15065
08:35:41|0.15065
08:35:42|0.15065
08:35:43|0.15065
08:35:44|0.15065
08:35:45|0.15065
08:35:47|0.15065
08:35:47|0.15065
08:35:48|0.15065
08:35:49|0.15065
08:35:51|0.15065
08:35:51|0.15065
08:35:53|0.15065
08:35:55|0.15065
08:35:55|0.15065
08:35:56|0.15065
08:35:57|0.15065
08:35:58|0.15065
08:35:59|0.15065
08:36:01|0.15065
08:36:03|0.15065
08:36:04|0.15065
08:36:06|0.15065
08:36:06|0.15065
08:36:07|0.15065
08:36:08|0.15065
08:36:09|0.15065
08:36:11|0.15065
08:36:12|0.15067
08:36:12|0.15067
08:36:13|0.15067
08:36:14|0.15067
08:36:16|0.15067
08:36:17|0.15067
08:36:18|0.15067
08:36:19|0.15067
08:36:20|0.15067
08:36:21|0.15067
08:36:22|0.15067
08:36:23|0.15067
08:36:24|0.15067
08:36:25|0.15067
08:36:26|0.15067
08:36:27|0.1507
08:36:28|0.1507
08:36:29|0.1507
08:36:30|0.1507
08:36:31|0.1507
08:36:32|0.1507
08:36:34|0.1507
08:36:35|0.1507
08:36:36|0.1507
08:36:37|0.1507
08:36:37|0.1507
08:36:38|0.1507
08:36:39|0.1507
08:36:41|0.1507
08:36:41|0.1507
08:36:42|0.1507
08:36:43|0.1507
08:36:44|0.1507
08:36:46|0.1507
08:36:47|0.1507
08:36:48|0.1507
08:36:49|0.1507
08:36:50|0.1507
08:36:50|0.1507
08:36:51|0.1507
08:36:53|0.1507
08:36:54|0.1507
08:36:55|0.1507
08:36:55|0.1507
08:36:57|0.1507
08:36:58|0.1507
08:36:59|0.1507
08:37:00|0.1507
08:37:01|0.1507
08:37:03|0.1507
08:37:04|0.1507
08:37:05|0.15063
08:37:07|0.15063
08:37:07|0.15063
08:37:09|0.15063
08:37:10|0.15063
08:37:11|0.15075
08:37:12|0.15075
08:37:13|0.15075
08:37:14|0.15075
08:37:15|0.15076
08:37:16|0.15076
08:37:17|0.15076
08:37:19|0.15076
08:37:19|0.15076
08:37:21|0.15076
08:37:22|0.15076
08:37:23|0.15076
08:37:24|0.15076
08:37:25|0.15076
08:37:26|0.15076
08:37:27|0.15073
08:37:28|0.15076
08:37:29|0.15075
08:37:30|0.15075
08:37:31|0.15075
08:37:32|0.15075
08:37:33|0.15073
08:37:34|0.15073
08:37:35|0.15073
08:37:36|0.15073
08:37:37|0.15073
08:37:38|0.15073
08:37:39|0.15073
08:37:40|0.15073
08:37:42|0.15073
08:37:43|0.15073
08:37:44|0.15073
08:37:45|0.15073
08:37:46|0.15073
08:37:47|0.15073
08:37:48|0.15073
08:37:50|0.15073
08:37:51|0.15073
08:37:52|0.1507
08:37:53|0.15075
08:37:54|0.15064
08:37:55|0.15064
08:37:56|0.15064
08:37:57|0.15064
08:37:58|0.15073
08:37:59|0.15073
08:38:00|0.15073
08:38:01|0.15073
08:38:02|0.15073
08:38:04|0.15073
08:38:06|0.15073
08:38:07|0.15073
08:38:08|0.15086
08:38:09|0.15086
08:38:10|0.15086
08:38:11|0.15086
08:38:12|0.15086
08:38:14|0.15086
08:38:15|0.15082
08:38:16|0.15082
08:38:17|0.15082
08:38:18|0.15096
08:38:19|0.15096
08:38:20|0.15096
08:38:21|0.15096
08:38:22|0.15096
08:38:23|0.15107
08:38:24|0.15107
08:38:25|0.15107
08:38:27|0.15107
08:38:27|0.15107
08:38:29|0.15107
08:38:29|0.15107
08:38:30|0.15107
08:38:32|0.15107
08:38:32|0.15107
08:38:33|0.15107
08:38:35|0.15108
08:38:36|0.15108
08:38:37|0.15108
08:38:37|0.15108
08:38:39|0.15108
08:38:40|0.15108
08:38:41|0.15108
08:38:42|0.15108
08:38:43|0.15108
08:38:44|0.15108
08:38:45|0.15108
08:38:46|0.15108
08:38:48|0.15108
08:38:48|0.15108
08:38:49|0.15108
08:38:51|0.15108
08:38:51|0.15108
08:38:53|0.15108
08:38:53|0.15108
08:38:54|0.15108
08:38:55|0.15108
08:38:56|0.15108
08:38:57|0.15108
08:39:02|0.15108
08:39:02|0.15099
08:39:03|0.15099
08:39:05|0.15099
08:39:06|0.15099
08:39:08|0.15099
08:39:09|0.15099
08:39:10|0.15099
08:39:11|0.15099
08:39:12|0.15099
08:39:13|0.15099
08:39:14|0.15099
08:39:15|0.15099
08:39:16|0.15099
08:39:18|0.15099
08:39:18|0.15099
08:39:19|0.15099
08:39:21|0.15099
08:39:22|0.15109
08:39:22|0.15109
08:39:23|0.15109
08:39:24|0.15109
08:39:26|0.15106
08:39:27|0.15107
08:39:28|0.15103
08:39:29|0.15104
08:39:30|0.15104
08:39:32|0.15104
08:39:33|0.15104
08:39:34|0.15104
08:39:35|0.15104
08:39:36|0.15104
08:39:37|0.15104
08:39:39|0.15104
08:39:39|0.15104
08:39:41|0.15104
08:39:41|0.15104
08:39:42|0.15104
08:39:43|0.15104
08:39:44|0.15104
08:39:45|0.15104
08:39:47|0.15104
08:39:47|0.15104
08:39:49|0.15104
08:39:50|0.15104
08:39:51|0.15104
08:39:52|0.15104
08:39:53|0.15104
08:39:54|0.15104
08:39:54|0.15104
08:39:56|0.15104
08:39:57|0.15104
08:39:58|0.15104
08:39:58|0.15104
08:40:00|0.15104
08:40:00|0.15104
08:40:01|0.15104
08:40:02|0.15104
08:40:04|0.15104
08:40:06|0.15104
08:40:07|0.15104
08:40:08|0.15104
08:40:08|0.15104
08:40:10|0.15104
08:40:11|0.15104
08:40:12|0.15104
08:40:13|0.15104
08:40:14|0.15104
08:40:15|0.15104
08:40:16|0.15104
08:40:17|0.15104
08:40:19|0.15103
08:40:20|0.15103
08:40:20|0.15103
08:40:22|0.15103
08:40:23|0.15103
08:40:24|0.15103
08:40:26|0.15103
08:40:26|0.15103
08:40:28|0.15103
08:40:29|0.15097
08:40:30|0.15097
08:40:31|0.15097
08:40:32|0.15097
08:40:33|0.15097
08:40:34|0.15112
08:40:35|0.15112
08:40:36|0.15112
08:40:37|0.15112
08:40:38|0.15112
08:40:39|0.15112
08:40:40|0.15112
08:40:41|0.15112
08:40:42|0.15112
08:40:44|0.15112
08:40:44|0.15112
08:40:45|0.151
08:40:46|0.151
08:40:47|0.151
08:40:48|0.151
08:40:49|0.151
08:40:50|0.151
08:40:51|0.151
08:40:52|0.151
08:40:53|0.151
08:40:54|0.151
08:40:55|0.151
08:40:56|0.151
08:40:57|0.151
08:40:58|0.151
08:40:59|0.151
08:41:01|0.151
08:41:02|0.151
08:41:03|0.151
08:41:04|0.151
08:41:05|0.151
08:41:07|0.151
08:41:08|0.15104
08:41:09|0.15104
08:41:10|0.15104
08:41:11|0.15104
08:41:12|0.15104
08:41:13|0.15107
08:41:14|0.15107
08:41:15|0.151
08:41:16|0.151
08:41:18|0.151
08:41:18|0.151
08:41:19|0.151
08:41:20|0.151
08:41:21|0.151
08:41:22|0.151
08:41:24|0.151
08:41:24|0.151
08:41:25|0.151
08:41:27|0.151
08:41:27|0.151
08:41:29|0.151
08:41:30|0.151
08:41:31|0.151
08:41:31|0.151
08:41:33|0.151
08:41:35|0.15105
08:41:35|0.15105
08:41:37|0.15105
08:41:37|0.15105
08:41:39|0.15105
08:41:39|0.15105
08:41:41|0.15105
08:41:41|0.15105
08:41:42|0.15105
08:41:43|0.15105
08:41:44|0.15105
08:41:45|0.15105
08:41:46|0.15105
08:41:47|0.15105
08:41:49|0.15105
08:41:49|0.15103
08:41:51|0.15103
08:41:52|0.15103
08:41:53|0.15103
08:41:53|0.15103
08:41:55|0.15103
08:41:56|0.15103
08:41:57|0.15103
08:41:58|0.15103
08:41:59|0.15105
08:42:00|0.15105
08:42:01|0.15105
08:42:02|0.15105
08:42:03|0.15105
08:42:04|0.15105
08:42:05|0.15105
08:42:06|0.15105
08:42:07|0.15115
08:42:09|0.15115
08:42:09|0.15115
08:42:11|0.15115
08:42:11|0.15115
08:42:13|0.15115
08:42:14|0.15115
08:42:16|0.15115
08:42:17|0.15115
08:42:18|0.15115
08:42:19|0.15115
08:42:20|0.15115
08:42:21|0.15115
08:42:22|0.15115
08:42:23|0.15115
08:42:24|0.15115
08:42:25|0.15115
08:42:26|0.15115
08:42:27|0.15115
08:42:28|0.15115
08:42:29|0.15115
08:42:30|0.15115
08:42:31|0.15115
08:42:32|0.15115
08:42:33|0.15115
08:42:34|0.15115
08:42:36|0.15115
08:42:37|0.15115
08:42:38|0.15115
08:42:39|0.15115
08:42:40|0.15115
08:42:41|0.15115
08:42:42|0.15115
08:42:43|0.15115
08:42:44|0.15115
08:42:45|0.15115
08:42:46|0.15115
08:42:47|0.15115
08:42:48|0.15115
08:42:49|0.15126
08:42:50|0.15125
08:42:51|0.15125
08:42:52|0.15125
08:42:53|0.15125
08:42:54|0.15125
08:42:56|0.15125
08:42:57|0.15125
08:42:58|0.15125
08:42:59|0.15125
08:42:59|0.15125
08:43:00|0.15125
08:43:01|0.15125
08:43:03|0.15125
08:43:03|0.15125
08:43:05|0.15125
08:43:06|0.15125
08:43:06|0.15125
08:43:08|0.15125
08:43:10|0.1512
08:43:11|0.1512
08:43:12|0.1512
08:43:14|0.1512
08:43:15|0.1512
08:43:16|0.1512
08:43:17|0.1512
08:43:19|0.15129
08:43:20|0.15129
08:43:21|0.15129
08:43:22|0.15129
08:43:23|0.15129
08:43:24|0.15129
08:43:25|0.15129
08:43:25|0.15129
08:43:27|0.15129
08:43:29|0.15129
08:43:29|0.15129
08:43:30|0.15129
08:43:31|0.15129
08:43:32|0.15129
08:43:33|0.15129
08:43:34|0.15129
08:43:36|0.15129
08:43:36|0.15129
08:43:37|0.15129
08:43:38|0.15129
08:43:39|0.15129
08:43:40|0.15129
08:43:41|0.15129
08:43:43|0.15129
08:43:43|0.15129
08:43:44|0.15129
08:43:45|0.15129
08:43:47|0.15129
08:43:47|0.15131
08:43:48|0.15131
08:43:49|0.15131
08:43:50|0.15131
08:43:51|0.15131
08:43:53|0.15131
08:43:54|0.15131
08:43:55|0.15131
08:43:56|0.15131
08:43:57|0.15131
08:43:59|0.15131
08:43:59|0.15131
08:44:01|0.15131
08:44:02|0.15131
08:44:03|0.15131
08:44:03|0.15131
08:44:05|0.15131
08:44:06|0.15131
08:44:07|0.15131
08:44:08|0.15131
08:44:10|0.15131
08:44:11|0.15131
08:44:12|0.15131
08:44:13|0.15131
08:44:14|0.15131
08:44:16|0.15131
08:44:17|0.15131
08:44:18|0.15131
08:44:19|0.15131
08:44:20|0.15131
08:44:22|0.15133
08:44:23|0.15133
08:44:24|0.15133
08:44:25|0.15133
08:44:26|0.15133
08:44:28|0.15133
08:44:28|0.15133
08:44:30|0.15133
08:44:31|0.15133
08:44:32|0.15133
08:44:33|0.15133
08:44:34|0.15121
08:44:35|0.15121
08:44:36|0.15121
08:44:37|0.15121
08:44:38|0.15121
08:44:39|0.15121
08:44:41|0.15121
08:44:41|0.15121
08:44:42|0.15121
08:44:43|0.15121
08:44:44|0.15121
08:44:45|0.15121
08:44:47|0.15121
08:44:47|0.15121
08:44:48|0.15121
08:44:49|0.15121
08:44:51|0.15121
08:44:51|0.15121
08:44:52|0.15121
08:44:54|0.15121
08:44:55|0.15121
08:44:56|0.15116
08:44:57|0.15116
08:44:58|0.15116
08:44:59|0.15116
08:45:00|0.15116
08:45:02|0.15116
08:45:03|0.15116
08:45:03|0.15118
08:45:04|0.151
08:45:06|0.151
08:45:07|0.151
08:45:08|0.15129
08:45:08|0.15128
08:45:11|0.15134
08:45:11|0.15134
08:45:13|0.15134
08:45:14|0.15128
08:45:15|0.15128
08:45:15|0.15125
08:45:17|0.15125
08:45:18|0.15125
08:45:19|0.15125
08:45:20|0.15125
08:45:21|0.15125
08:45:22|0.15125
08:45:23|0.15125
08:45:24|0.15125
08:45:25|0.15125
08:45:27|0.15125
08:45:28|0.15125
08:45:29|0.15125
08:45:30|0.15125
08:45:31|0.15125
08:45:32|0.15125
08:45:32|0.15125
08:45:35|0.15125
08:45:35|0.15125
08:45:37|0.15125
08:45:38|0.15125
08:45:39|0.15125
08:45:40|0.15125
08:45:42|0.1511
08:45:43|0.1511
08:45:43|0.1511
08:45:45|0.1511
08:45:46|0.1511
08:45:46|0.1511
08:45:47|0.1511
08:45:49|0.1511
08:45:50|0.1511
08:45:51|0.1511
08:45:52|0.15082
08:45:53|0.15082
08:45:54|0.1509
08:45:55|0.15091
08:45:56|0.15091
08:45:57|0.15091
08:45:58|0.15091
08:45:59|0.15091
08:46:00|0.15091
08:46:01|0.15091
08:46:03|0.15091
08:46:03|0.15091
08:46:04|0.15091
08:46:05|0.15091
08:46:07|0.15091
08:46:08|0.15091
08:46:09|0.15091
08:46:10|0.15091
08:46:12|0.15091
08:46:13|0.15091
08:46:14|0.15091
08:46:16|0.15118
08:46:17|0.15119
08:46:18|0.15119
08:46:19|0.15119
08:46:20|0.15119
08:46:21|0.15119
08:46:22|0.15128
08:46:24|0.15138
08:46:25|0.15137
08:46:26|0.15137
08:46:27|0.15137
08:46:28|0.15137
08:46:29|0.15137
08:46:30|0.15137
08:46:31|0.15137
08:46:32|0.15137
08:46:34|0.15137
08:46:34|0.15137
08:46:35|0.15137
08:46:36|0.15137
08:46:38|0.15132
08:46:39|0.15134
08:46:39|0.15134
08:46:41|0.15134
08:46:41|0.15134
08:46:42|0.15134
08:46:43|0.15134
08:46:44|0.15134
08:46:46|0.15134
08:46:46|0.15134
08:46:47|0.15134
08:46:49|0.15132
08:46:50|0.15129
08:46:51|0.15129
08:46:51|0.15129
08:46:52|0.15129
08:46:54|0.15129
08:46:54|0.15129
08:46:56|0.15129
08:46:57|0.15129
08:46:58|0.1512
08:46:59|0.1512
08:47:00|0.1512
08:47:01|0.1512
08:47:02|0.1512
08:47:03|0.1512
08:47:04|0.1512
08:47:05|0.1512
08:47:06|0.1512
08:47:07|0.1512
08:47:08|0.1512
08:47:09|0.1512
08:47:10|0.1512
08:47:12|0.1512
08:47:13|0.1512
08:47:14|0.15133
08:47:16|0.15133
08:47:17|0.15133
08:47:18|0.15143
08:47:19|0.15137
08:47:20|0.15137
08:47:21|0.15137
08:47:21|0.15137
08:47:22|0.15137
08:47:24|0.15137
08:47:25|0.15137
08:47:26|0.15137
08:47:27|0.15138
08:47:28|0.15138
08:47:29|0.15138
08:47:30|0.15138
08:47:31|0.15138
08:47:32|0.15138
08:47:33|0.15138
08:47:34|0.15138
08:47:35|0.15138
08:47:37|0.15138
08:47:37|0.15138
08:47:39|0.15138
08:47:40|0.15138
08:47:41|0.15138
08:47:42|0.15138
08:47:43|0.15138
08:47:44|0.15138
08:47:46|0.15138
08:47:46|0.15138
08:47:47|0.15138
08:47:48|0.15138
08:47:50|0.15138
08:47:50|0.15138
08:47:52|0.15138
08:47:52|0.15129
08:47:53|0.15129
08:47:54|0.15137
08:47:55|0.15137
08:47:57|0.15137
08:47:58|0.15137
08:47:58|0.15137
08:47:59|0.15137
08:48:00|0.15137
08:48:01|0.15137
08:48:03|0.15137
08:48:04|0.15139
08:48:05|0.15146
08:48:06|0.15146
08:48:07|0.15146
08:48:08|0.15151
08:48:09|0.15152
08:48:10|0.15152
08:48:11|0.1515
08:48:12|0.1515
08:48:14|0.1515
08:48:15|0.1515
08:48:16|0.1515
08:48:17|0.1515
08:48:18|0.1515
08:48:19|0.1515
08:48:20|0.1515
08:48:21|0.1515
08:48:23|0.1515
08:48:24|0.1515
08:48:25|0.1515
08:48:27|0.1515
08:48:27|0.1515
08:48:29|0.1515
08:48:29|0.1515
08:48:30|0.1515
08:48:32|0.1515
08:48:32|0.1515
08:48:34|0.1515
08:48:35|0.1515
08:48:36|0.1515
08:48:36|0.1515
08:48:38|0.1515
08:48:39|0.1515
08:48:40|0.1515
08:48:41|0.1515
08:48:42|0.1515
08:48:43|0.1515
08:48:44|0.1515
08:48:45|0.1515
08:48:46|0.1515
08:48:47|0.1515
08:48:49|0.1515
08:48:50|0.1515
08:48:51|0.1515
08:48:52|0.1515
08:48:53|0.1515
08:48:55|0.1515
08:48:55|0.1515
08:48:56|0.1515
08:48:58|0.1515
08:48:59|0.1515
08:49:00|0.1515
08:49:00|0.1515
08:49:02|0.1515
08:49:03|0.1515
08:49:03|0.1515
08:49:05|0.1515
08:49:05|0.1515
08:49:07|0.1515
08:49:08|0.1515
08:49:09|0.1515
08:49:10|0.1515
08:49:11|0.1515
08:49:12|0.1515
08:49:13|0.15143
08:49:14|0.15143
08:49:16|0.1514
08:49:17|0.1514
08:49:18|0.1514
08:49:19|0.1514
08:49:20|0.1514
08:49:21|0.1514
08:49:22|0.1514
08:49:23|0.1514
08:49:24|0.1514
08:49:25|0.1514
08:49:26|0.1514
08:49:27|0.1514
08:49:29|0.1514
08:49:30|0.15145
08:49:32|0.15145
08:49:33|0.15145
08:49:34|0.15145
08:49:35|0.15145
08:49:36|0.15145
08:49:37|0.15145
08:49:38|0.15145
08:49:39|0.15145
08:49:40|0.15145
08:49:41|0.15142
08:49:42|0.15142
08:49:43|0.15142
08:49:44|0.15142
08:49:45|0.15142
08:49:46|0.15142
08:49:47|0.15142
08:49:48|0.15142
08:49:50|0.15142
08:49:51|0.15142
08:49:51|0.15142
08:49:52|0.15142
08:49:53|0.15142
08:49:55|0.15142
08:49:56|0.15142
08:49:56|0.15142
08:49:58|0.15142
08:49:59|0.15142
08:50:00|0.15134
08:50:01|0.15135
08:50:02|0.15135
08:50:04|0.15135
08:50:05|0.15135
08:50:05|0.15135
08:50:07|0.15138
08:50:08|0.15143
08:50:09|0.15143
08:50:10|0.15143
08:50:11|0.15143
08:50:12|0.15143
08:50:13|0.15143
08:50:14|0.15143
08:50:16|0.15137
08:50:17|0.15137
08:50:19|0.15137
08:50:19|0.15137
08:50:21|0.15137
08:50:23|0.15137
08:50:23|0.15137
08:50:25|0.15137
08:50:27|0.15137
08:50:28|0.15137
08:50:29|0.15137
08:50:30|0.15137
08:50:31|0.15137
08:50:32|0.15137
08:50:33|0.15137
08:50:34|0.15143
08:50:36|0.15143
08:50:36|0.15143
08:50:38|0.15143
08:50:39|0.15143
08:50:40|0.15143
08:50:41|0.15143
08:50:41|0.15143
08:50:42|0.15143
08:50:43|0.15143
08:50:44|0.15143
08:50:45|0.15143
08:50:46|0.15143
08:50:48|0.15143
08:50:49|0.15143
08:50:50|0.15143
08:50:51|0.15143
08:50:52|0.15143
08:50:53|0.15143
08:50:54|0.15143
08:50:55|0.15143
08:50:56|0.15143
08:50:57|0.15143
08:50:58|0.15143
08:51:00|0.15143
08:51:01|0.15143
08:51:01|0.15143
08:51:03|0.15143
08:51:03|0.15143
08:51:04|0.15143
08:51:05|0.15143
08:51:06|0.15143
08:51:07|0.15143
08:51:08|0.15143
08:51:09|0.15143
08:51:10|0.15143
08:51:11|0.15147
08:51:12|0.15149
08:51:14|0.15149
08:51:14|0.15147
08:51:16|0.15147
08:51:18|0.15147
08:51:19|0.15147
08:51:21|0.15143
08:51:21|0.15143
08:51:23|0.15143
08:51:24|0.15143
08:51:24|0.15143
08:51:26|0.15145
08:51:27|0.15145
08:51:28|0.15145
08:51:29|0.15145
08:51:30|0.15145
08:51:31|0.15145
08:51:32|0.15145
08:51:34|0.1515
08:51:34|0.1515
08:51:36|0.1515
08:51:37|0.1515
08:51:38|0.15152
08:51:39|0.15152
08:51:40|0.15152
08:51:41|0.15152
08:51:42|0.15152
08:51:43|0.15156
08:51:43|0.15156
08:51:45|0.15156
08:51:46|0.15156
08:51:47|0.15156
08:51:48|0.15156
08:51:49|0.15156
08:51:50|0.15156
08:51:51|0.15156
08:51:52|0.1515
08:51:53|0.1515
08:51:54|0.1515
08:51:55|0.1515
08:51:56|0.1515
08:51:57|0.1515
08:51:58|0.15146
08:52:00|0.15146
08:52:01|0.15146
08:52:01|0.15146
08:52:03|0.15146
08:52:03|0.15146
08:52:05|0.15146
08:52:05|0.15146
08:52:06|0.15157
08:52:07|0.15163
08:52:09|0.15164
08:52:09|0.15164
08:52:10|0.15164
08:52:12|0.15164
08:52:12|0.15164
08:52:13|0.15164
08:52:14|0.15164
08:52:15|0.15164
08:52:17|0.1517
08:52:19|0.1517
08:52:20|0.15168
08:52:21|0.15168
08:52:22|0.15168
08:52:23|0.15168
08:52:24|0.15168
08:52:26|0.15168
08:52:26|0.15168
08:52:27|0.15168
08:52:29|0.15168
08:52:30|0.15168
08:52:31|0.15168
08:52:32|0.15174
08:52:33|0.15167
08:52:34|0.15167
08:52:35|0.15167
08:52:36|0.15167
08:52:37|0.15167
08:52:39|0.15167
08:52:39|0.15167
08:52:41|0.15167
08:52:42|0.15167
08:52:43|0.15167
08:52:44|0.15168
08:52:45|0.15168
08:52:46|0.15168
08:52:47|0.15168
08:52:48|0.15168
08:52:49|0.15168
08:52:50|0.15168
08:52:52|0.15168
08:52:52|0.15168
08:52:53|0.15168
08:52:55|0.15182
08:52:55|0.15182
08:52:56|0.15182
08:52:58|0.15182
08:52:59|0.15182
08:53:00|0.15182
08:53:01|0.15182
08:53:02|0.15182
08:53:03|0.15182
08:53:04|0.15165
08:53:05|0.15165
08:53:06|0.1517
08:53:07|0.1517
08:53:09|0.15182
08:53:09|0.15182
08:53:11|0.15182
08:53:12|0.15185
08:53:12|0.15185
08:53:14|0.15185
08:53:15|0.15185
08:53:16|0.15185
08:53:17|0.15185
08:53:18|0.15191
08:53:20|0.15194
08:53:21|0.15194
08:53:21|0.15194
08:53:23|0.15194
08:53:24|0.15194
08:53:24|0.15194
08:53:25|0.15194
08:53:27|0.152
08:53:28|0.152
08:53:29|0.152
08:53:30|0.152
08:53:31|0.152
08:53:31|0.152
08:53:33|0.152
08:53:34|0.15202
08:53:35|0.15202
08:53:37|0.15202
08:53:38|0.15217
08:53:39|0.15216
08:53:40|0.15217
08:53:40|0.15217
08:53:41|0.15217
08:53:43|0.15217
08:53:44|0.15217
08:53:45|0.15217
08:53:46|0.15217
08:53:47|0.15217
08:53:47|0.15217
08:53:49|0.15217
08:53:49|0.15217
08:53:51|0.15217
08:53:52|0.15231
08:53:53|0.15231
08:53:54|0.15231
08:53:55|0.15231
08:53:56|0.15231
08:53:57|0.15231
08:53:58|0.15231
08:53:59|0.15242
08:54:01|0.15251
08:54:02|0.15251
08:54:03|0.15259
08:54:03|0.15259
08:54:05|0.15259
08:54:06|0.15259
08:54:06|0.1527
08:54:08|0.15278
08:54:08|0.15292
08:54:10|0.153
08:54:11|0.153
08:54:12|0.15287
08:54:13|0.15287
08:54:14|0.15278
08:54:15|0.15271
08:54:17|0.15271
08:54:17|0.15271
08:54:19|0.15264
08:54:20|0.15264
08:54:21|0.15264
08:54:22|0.15264
08:54:23|0.15258
08:54:25|0.15258
08:54:25|0.15258
08:54:27|0.1526
08:54:28|0.15256
08:54:29|0.15256
08:54:30|0.15269
08:54:31|0.15276
08:54:33|0.15294
08:54:34|0.15294
08:54:35|0.15294
08:54:35|0.15294
08:54:37|0.15294
08:54:38|0.15294
08:54:39|0.15294
08:54:40|0.15294
08:54:41|0.15294
08:54:42|0.15294
08:54:43|0.15294
08:54:44|0.15294
08:54:45|0.15294
08:54:46|0.15294
08:54:47|0.15294
08:54:48|0.15294
08:54:49|0.15294
08:54:50|0.15294
08:54:51|0.15294
08:54:52|0.15294
08:54:54|0.15294
08:54:54|0.15294
08:54:56|0.15294
08:54:56|0.15294
08:54:58|0.15294
08:54:59|0.15294
08:54:59|0.15294
08:55:00|0.15298
08:55:02|0.15298
08:55:03|0.15298
08:55:04|0.15292
08:55:05|0.15292
08:55:06|0.15292
08:55:07|0.15294
08:55:08|0.15294
08:55:09|0.15294
08:55:10|0.15294
08:55:11|0.15294
08:55:13|0.15284
08:55:14|0.15265
08:55:14|0.15265
08:55:15|0.15265
08:55:17|0.15265
08:55:17|0.15266
08:55:19|0.15279
08:55:20|0.15279
08:55:21|0.15279
08:55:22|0.15267
08:55:23|0.15267
08:55:25|0.1522
08:55:26|0.1522
08:55:27|0.1522
08:55:28|0.15194
08:55:29|0.15194
08:55:30|0.15194
08:55:31|0.15196
08:55:32|0.15202
08:55:34|0.15202
08:55:34|0.15202
08:55:35|0.15202
08:55:37|0.15202
08:55:38|0.15195
08:55:38|0.15195
08:55:40|0.15195
08:55:41|0.15195
08:55:41|0.15195
08:55:43|0.15195
08:55:44|0.15195
08:55:45|0.15212
08:55:46|0.15212
08:55:47|0.15196
08:55:49|0.15196
08:55:50|0.15196
08:55:50|0.15196
08:55:51|0.15196
08:55:52|0.15196
08:55:53|0.15196
08:55:54|0.15196
08:55:55|0.15196
08:55:56|0.15196
08:55:57|0.15196
08:55:58|0.15196
08:56:00|0.15196
08:56:01|0.15196
08:56:02|0.15196
08:56:02|0.15196
08:56:04|0.15196
08:56:04|0.15196
08:56:06|0.15236
08:56:07|0.15244
08:56:08|0.15229
08:56:09|0.15229
08:56:10|0.15221
08:56:12|0.15221
08:56:12|0.15231
08:56:14|0.15225
08:56:14|0.15225
08:56:15|0.15208
08:56:16|0.15208
08:56:18|0.15208
08:56:19|0.15208
08:56:20|0.15208
08:56:21|0.15208
08:56:23|0.15208
08:56:23|0.15216
08:56:25|0.15216
08:56:26|0.15216
08:56:27|0.15219
08:56:28|0.15209
08:56:29|0.15209
08:56:30|0.15209
08:56:31|0.15209
08:56:32|0.15209
08:56:33|0.15209
08:56:34|0.15209
08:56:36|0.15209
08:56:37|0.15209
08:56:38|0.15209
08:56:38|0.15209
08:56:40|0.15209
08:56:41|0.15209
08:56:42|0.15209
08:56:42|0.15219
08:56:43|0.15219
08:56:45|0.15219
08:56:45|0.15219
08:56:47|0.15219
08:56:48|0.15219
08:56:48|0.15219
08:56:49|0.15219
08:56:51|0.15219
08:56:52|0.15219
08:56:53|0.15219
08:56:54|0.15219
08:56:55|0.15219
08:56:56|0.15219
08:56:57|0.15219
08:56:57|0.15219
08:56:59|0.15219
08:57:00|0.15219
08:57:01|0.15219
08:57:02|0.15219
08:57:03|0.15219
08:57:04|0.15221
08:57:05|0.15221
08:57:06|0.15237
08:57:07|0.15253
08:57:09|0.15253
08:57:09|0.15253
08:57:10|0.15253
08:57:11|0.15253
08:57:13|0.15253
08:57:14|0.15253
08:57:14|0.15253
08:57:16|0.15242
08:57:17|0.15242
08:57:18|0.15242
08:57:19|0.15242
08:57:20|0.15242
08:57:20|0.15242
08:57:23|0.15242
08:57:24|0.15242
08:57:26|0.15242
08:57:26|0.15242
08:57:28|0.15242
08:57:29|0.15242
08:57:30|0.15242
08:57:31|0.15253
08:57:32|0.15253
08:57:33|0.15253
08:57:34|0.15253
08:57:35|0.15246
08:57:37|0.15246
08:57:38|0.15256
08:57:39|0.15251
08:57:40|0.15251
08:57:41|0.15251
08:57:42|0.15251
08:57:43|0.15251
08:57:44|0.15256
08:57:46|0.15271
08:57:47|0.15271
08:57:47|0.15271
08:57:48|0.15271
08:57:50|0.15271
08:57:51|0.15271
08:57:52|0.1527
08:57:53|0.1527
08:57:54|0.1527
08:57:55|0.1527
08:57:56|0.1527
08:57:57|0.15269
08:57:58|0.15269
08:57:59|0.15269
08:58:00|0.15269
08:58:01|0.15269
08:58:03|0.15269
08:58:03|0.15269
08:58:05|0.15269
08:58:05|0.15269
08:58:06|0.15276
08:58:08|0.15276
08:58:09|0.15271
08:58:10|0.15271
08:58:11|0.15271
08:58:12|0.15271
08:58:14|0.15271
08:58:14|0.15271
08:58:15|0.15271
08:58:17|0.15271
08:58:17|0.15271
08:58:19|0.15271
08:58:20|0.15271
08:58:21|0.15271
08:58:21|0.15271
08:58:22|0.15271
08:58:25|0.15271
08:58:26|0.15271
08:58:26|0.15271
08:58:28|0.15271
08:58:28|0.15271
08:58:30|0.15284
08:58:30|0.15284
08:58:31|0.15284
08:58:33|0.15284
08:58:34|0.15284
08:58:36|0.15284
08:58:37|0.15284
08:58:37|0.15284
08:58:39|0.15286
08:58:40|0.15286
08:58:42|0.15286
08:58:43|0.15286
08:58:44|0.15286
08:58:45|0.15286
08:58:46|0.15286
08:58:47|0.15286
08:58:48|0.15286
08:58:49|0.15286
08:58:50|0.15286
08:58:51|0.15286
08:58:52|0.15286
08:58:53|0.15286
08:58:54|0.15286
08:58:55|0.15286
08:58:56|0.15286
08:58:57|0.15286
08:58:58|0.15286
08:58:59|0.15286
08:59:00|0.15292
08:59:02|0.15267
08:59:02|0.15267
08:59:04|0.15267
08:59:04|0.15267
08:59:05|0.15267
08:59:06|0.15267
08:59:07|0.15267
08:59:08|0.15267
08:59:09|0.15285
08:59:11|0.15285
08:59:11|0.15285
08:59:13|0.15285
08:59:13|0.15278
08:59:15|0.15278
08:59:15|0.15278
08:59:17|0.15276
08:59:18|0.1527
08:59:19|0.15274
08:59:20|0.15274
08:59:21|0.15274
08:59:22|0.15274
08:59:23|0.15274
08:59:25|0.15274
08:59:25|0.15274
08:59:27|0.15274
08:59:28|0.15254
08:59:29|0.15254
08:59:31|0.15249
08:59:32|0.15249
08:59:33|0.15249
08:59:34|0.15249
08:59:35|0.15249
08:59:36|0.15249
08:59:37|0.15249
08:59:38|0.15249
08:59:39|0.15249
08:59:40|0.15249
08:59:41|0.15249
08:59:43|0.15249
08:59:44|0.15249
08:59:44|0.15249
08:59:46|0.15249
08:59:47|0.15249
08:59:47|0.15249
08:59:48|0.15245
08:59:50|0.15245
08:59:51|0.15245
08:59:52|0.15245
08:59:53|0.1524
08:59:54|0.1524
08:59:55|0.1524
08:59:56|0.1524
08:59:57|0.15238
08:59:58|0.15238
08:59:59|0.15238
09:00:01|0.15238
09:00:02|0.15238
09:00:02|0.15238
09:00:04|0.15238
09:00:05|0.15238
09:00:06|0.15228
09:00:07|0.1524
09:00:08|0.15254
09:00:09|0.15258
09:00:10|0.15258
09:00:11|0.15258
09:00:12|0.15258
09:00:13|0.15258
09:00:14|0.15258
09:00:15|0.15258
09:00:16|0.15258
09:00:18|0.15236
09:00:19|0.15228
09:00:19|0.15228
09:00:21|0.15228
09:00:21|0.15234
09:00:23|0.15234
09:00:24|0.15234
09:00:26|0.15234
09:00:27|0.15234
09:00:28|0.15234
09:00:29|0.15234
09:00:30|0.15234
09:00:32|0.1522
09:00:33|0.1522
09:00:34|0.1522
09:00:34|0.1522
09:00:36|0.15224
09:00:37|0.15224
09:00:38|0.15224
09:00:39|0.15224
09:00:40|0.15224
09:00:41|0.15224
09:00:42|0.15224
09:00:43|0.15224
09:00:44|0.15221
09:00:45|0.15221
09:00:46|0.15221
09:00:47|0.15221
09:00:48|0.15221
09:00:49|0.15221
09:00:50|0.15221
09:00:51|0.15221
09:00:52|0.15221
09:00:53|0.15221
09:00:54|0.15225
09:00:55|0.15225
09:00:56|0.15225
09:00:57|0.15225
09:00:59|0.15225
09:00:59|0.15225
09:01:00|0.15225
09:01:01|0.15225
09:01:02|0.15225
09:01:03|0.15225
09:01:05|0.15225
09:01:06|0.15225
09:01:07|0.15225
09:01:07|0.15225
09:01:09|0.15225
09:01:10|0.15225
09:01:11|0.15225
09:01:12|0.15225
09:01:13|0.15225
09:01:14|0.15225
09:01:15|0.15225
09:01:17|0.15225
09:01:18|0.15225
09:01:19|0.15225
09:01:20|0.15225
09:01:21|0.15225
09:01:21|0.15225
09:01:23|0.15225
09:01:24|0.15225
09:01:25|0.15225
09:01:26|0.15225
09:01:28|0.15225
09:01:29|0.15225
09:01:30|0.15225
09:01:31|0.15225
09:01:32|0.15225
09:01:33|0.15225
09:01:34|0.15238
09:01:35|0.15238
09:01:37|0.15238
09:01:37|0.15238
09:01:38|0.15238
09:01:40|0.15238
09:01:41|0.15238
09:01:42|0.15238
09:01:43|0.15238
09:01:45|0.15238
09:01:46|0.15238
09:01:47|0.15238
09:01:48|0.15248
09:01:49|0.15248
09:01:50|0.15248
09:01:51|0.15239
09:01:52|0.15239
09:01:53|0.15239
09:01:55|0.15239
09:01:56|0.15239
09:01:57|0.15239
09:01:58|0.15239
09:01:58|0.15239
09:02:00|0.15239
09:02:01|0.15239
09:02:02|0.15239
09:02:03|0.15239
09:02:04|0.15257
09:02:05|0.1525
09:02:06|0.1525
09:02:07|0.1525
09:02:08|0.1525
09:02:09|0.1525
09:02:10|0.1525
09:02:11|0.1525
09:02:12|0.1525
09:02:13|0.1525
09:02:14|0.15265
09:02:15|0.15265
09:02:16|0.15265
09:02:17|0.15265
09:02:19|0.15265
09:02:20|0.15265
09:02:21|0.15265
09:02:21|0.15265
09:02:23|0.15265
09:02:25|0.15265
09:02:26|0.15265
09:02:27|0.15265
09:02:28|0.15265
09:02:30|0.15265
09:02:31|0.15265
09:02:33|0.15265
09:02:34|0.15265
09:02:35|0.15265
09:02:36|0.15265
09:02:37|0.15265
09:02:38|0.15265
09:02:39|0.15265
09:02:40|0.15265
09:02:41|0.15265
09:02:42|0.15265
09:02:44|0.15265
09:02:45|0.15265
09:02:45|0.1527
09:02:47|0.1527
09:02:47|0.1527
09:02:48|0.1527
09:02:49|0.1527
09:02:51|0.1527
09:02:52|0.1527
09:02:53|0.1527
09:02:55|0.1527
09:02:55|0.1527
09:02:57|0.1527
09:02:58|0.1527
09:02:59|0.1527
09:03:00|0.1527
09:03:02|0.1527
09:03:03|0.15297
09:03:04|0.15286
09:03:05|0.15286
09:03:05|0.15286
09:03:07|0.15264
09:03:07|0.15264
09:03:08|0.15252
09:03:09|0.15242
09:03:11|0.15237
09:03:12|0.15237
09:03:13|0.15237
09:03:14|0.15237
09:03:14|0.15237
09:03:15|0.15234
09:03:17|0.15233
09:03:18|0.15233
09:03:19|0.15233
09:03:20|0.15233
09:03:21|0.15233
09:03:22|0.15233
09:03:23|0.15233
09:03:24|0.15233
09:03:25|0.15233
09:03:26|0.15233
09:03:27|0.1522
09:03:29|0.1521
09:03:30|0.1521
09:03:31|0.1521
09:03:33|0.15204
09:03:33|0.15204
09:03:34|0.15208
09:03:37|0.15208
09:03:37|0.15208
09:03:38|0.15208
09:03:40|0.15208
09:03:42|0.152
09:03:42|0.152
09:03:43|0.152
09:03:45|0.152
09:03:46|0.15206
09:03:47|0.15206
09:03:48|0.15206
09:03:50|0.15206
09:03:51|0.15206
09:03:51|0.15206
09:03:52|0.15206
09:03:53|0.15206
09:03:55|0.15206
09:03:56|0.15206
09:03:57|0.15206
09:03:58|0.15211
09:03:58|0.15211
09:04:00|0.15211
09:04:01|0.15211
09:04:02|0.15211
09:04:03|0.15211
09:04:04|0.15211
09:04:05|0.15211
09:04:06|0.15211
09:04:07|0.15211
09:04:08|0.15211
09:04:10|0.15216
09:04:10|0.15218
09:04:11|0.15218
09:04:12|0.15218
09:04:13|0.15224
09:04:15|0.15224
09:04:16|0.15219
09:04:17|0.15219
09:04:18|0.15214
09:04:19|0.15214
09:04:20|0.15214
09:04:21|0.15214
09:04:22|0.15214
09:04:22|0.15214
09:04:24|0.15214
09:04:24|0.15214
09:04:26|0.15214
09:04:27|0.15214
09:04:29|0.15214
09:04:30|0.15214
09:04:31|0.15214
09:04:32|0.15214
09:04:33|0.15214
09:04:34|0.15214
09:04:35|0.15214
09:04:36|0.15214
09:04:37|0.15214
09:04:39|0.15214
09:04:39|0.15214
09:04:40|0.15214
09:04:42|0.15214
09:04:43|0.15214
09:04:44|0.15214
09:04:45|0.15214
09:04:47|0.15214
09:04:48|0.15214
09:04:49|0.15214
09:04:50|0.15214
09:04:51|0.15214
09:04:52|0.15212
09:04:53|0.15212
09:04:54|0.15212
09:04:55|0.15212
09:04:57|0.15212
09:04:58|0.15212
09:04:59|0.15212
09:04:59|0.15212
09:05:00|0.15212
09:05:01|0.15212
09:05:03|0.15212
09:05:04|0.15188
09:05:05|0.15188
09:05:05|0.15183
09:05:07|0.15183
09:05:08|0.15183
09:05:09|0.15183
09:05:10|0.15183
09:05:11|0.15182
09:05:12|0.15172
09:05:13|0.15172
09:05:14|0.15167
09:05:16|0.15165
09:05:16|0.15165
09:05:18|0.15165
09:05:19|0.15167
09:05:19|0.15165
09:05:20|0.15156
09:05:21|0.15156
09:05:22|0.15156
09:05:24|0.15156
09:05:24|0.15156
09:05:25|0.15156
09:05:27|0.15156
09:05:27|0.15165
09:05:29|0.15165
09:05:31|0.15157
09:05:31|0.15156
09:05:33|0.15156
09:05:34|0.15156
09:05:35|0.15156
09:05:36|0.15156
09:05:37|0.15155
09:05:38|0.15155
09:05:39|0.15155
09:05:40|0.15155
09:05:41|0.15155
09:05:42|0.15155
09:05:44|0.15155
09:05:45|0.15155
09:05:46|0.15144
09:05:46|0.15144
09:05:48|0.15144
09:05:49|0.15162
09:05:50|0.15162
09:05:51|0.15162
09:05:52|0.15162
09:05:53|0.15162
09:05:54|0.15162
09:05:55|0.15162
09:05:56|0.15162
09:05:57|0.15162
09:05:58|0.15162
09:06:00|0.15158
09:06:00|0.15158
09:06:02|0.15158
09:06:03|0.15172
09:06:03|0.15172
09:06:04|0.15172
09:06:05|0.15172
09:06:06|0.15172
09:06:07|0.15169
09:06:08|0.15169
09:06:09|0.15169
09:06:10|0.15169
09:06:12|0.15169
09:06:13|0.15169
09:06:14|0.15169
09:06:15|0.15165
09:06:16|0.15166
09:06:17|0.15166
09:06:18|0.15166
09:06:19|0.15166
09:06:20|0.15166
09:06:20|0.15176
09:06:21|0.15178
09:06:23|0.15178
09:06:24|0.15178
09:06:24|0.15181
09:06:26|0.15181
09:06:27|0.15181
09:06:28|0.15175
09:06:29|0.15175
09:06:30|0.15175
09:06:32|0.15175
09:06:32|0.1517
09:06:33|0.1517
09:06:35|0.1517
09:06:36|0.1517
09:06:37|0.1517
09:06:39|0.1517
09:06:39|0.15162
09:06:41|0.15169
09:06:42|0.15169
09:06:44|0.15169
09:06:44|0.15169
09:06:46|0.15169
09:06:47|0.15169
09:06:47|0.15169
09:06:48|0.15175
09:06:49|0.15175
09:06:50|0.15168
09:06:52|0.15168
09:06:53|0.1516
09:06:54|0.1516
09:06:55|0.1516
09:06:56|0.1516
09:06:57|0.1517
09:06:58|0.1517
09:06:59|0.1517
09:07:00|0.1517
09:07:01|0.1517
09:07:02|0.1517
09:07:03|0.1517
09:07:04|0.1517
09:07:05|0.1517
09:07:06|0.1517
09:07:08|0.1517
09:07:09|0.1517
09:07:10|0.1517
09:07:11|0.1517
09:07:12|0.1517
09:07:13|0.1517
09:07:14|0.1517
09:07:15|0.1517
09:07:16|0.1517
09:07:17|0.1517
09:07:18|0.15171
09:07:19|0.15172
09:07:20|0.15172
09:07:22|0.15172
09:07:22|0.15172
09:07:23|0.15172
09:07:24|0.15172
09:07:25|0.15172
09:07:26|0.15172
09:07:28|0.15172
09:07:28|0.15172
09:07:29|0.15172
09:07:30|0.15172
09:07:33|0.15172
09:07:34|0.15172
09:07:35|0.15172
09:07:36|0.15172
09:07:37|0.15172
09:07:39|0.15172
09:07:40|0.15172
09:07:41|0.15175
09:07:42|0.15176
09:07:43|0.15176
09:07:44|0.15176
09:07:45|0.15176
09:07:47|0.15176
09:07:47|0.15176
09:07:49|0.15176
09:07:50|0.15176
09:07:51|0.15176
09:07:51|0.15176
09:07:52|0.15176
09:07:54|0.15176
09:07:54|0.15176
09:07:56|0.15176
09:07:56|0.15176
09:07:58|0.15176
09:07:59|0.15176
09:08:00|0.15176
09:08:01|0.15176
09:08:02|0.15185
09:08:03|0.15185
09:08:05|0.15185
09:08:05|0.15185
09:08:06|0.15185
09:08:08|0.15185
09:08:08|0.15185
09:08:09|0.15185
09:08:10|0.15185
09:08:11|0.15185
09:08:12|0.15185
09:08:14|0.15185
09:08:14|0.15185
09:08:15|0.15185
09:08:16|0.15185
09:08:18|0.15185
09:08:18|0.15185
09:08:19|0.15185
09:08:21|0.15185
09:08:22|0.15185
09:08:22|0.15185
09:08:23|0.15185
09:08:25|0.15185
09:08:26|0.15185
09:08:27|0.15179
09:08:27|0.15179
09:08:28|0.15179
09:08:29|0.15179
09:08:30|0.15179
09:08:31|0.15185
09:08:34|0.15185
09:08:34|0.15183
09:08:36|0.15183
09:08:36|0.15183
09:08:38|0.15183
09:08:39|0.15183
09:08:40|0.15183
09:08:41|0.15181
09:08:42|0.15181
09:08:43|0.15181
09:08:44|0.15181
09:08:45|0.15181
09:08:46|0.15181
09:08:47|0.15181
09:08:49|0.15181
09:08:49|0.15181
09:08:50|0.15181
09:08:52|0.15181
09:08:53|0.15181
09:08:54|0.15181
09:08:56|0.15181
09:08:56|0.15181
09:08:57|0.15181
09:08:58|0.15181
09:09:00|0.15181
09:09:01|0.15167
09:09:02|0.15167
09:09:03|0.15167
09:09:04|0.15167
09:09:06|0.15167
09:09:06|0.15167
09:09:07|0.15167
09:09:08|0.15167
09:09:09|0.15167
09:09:10|0.15167
09:09:12|0.15167
09:09:12|0.15167
09:09:14|0.15167
09:09:14|0.15177
09:09:15|0.15177
09:09:16|0.15177
09:09:17|0.15177
09:09:18|0.15177
09:09:19|0.15177
09:09:20|0.15177
09:09:21|0.15177
09:09:23|0.15177
09:09:23|0.15177
09:09:25|0.15177
09:09:25|0.15177
09:09:27|0.15184
09:09:27|0.15184
09:09:29|0.15184
09:09:29|0.15192
09:09:31|0.15192
09:09:31|0.15192
09:09:33|0.15192
09:09:34|0.152
09:09:36|0.152
09:09:36|0.15194
09:09:38|0.15195
09:09:39|0.15195
09:09:41|0.15195
09:09:42|0.15188
09:09:43|0.15188
09:09:44|0.15188
09:09:45|0.15188
09:09:47|0.15188
09:09:47|0.15188
09:09:48|0.15188
09:09:50|0.15188
09:09:51|0.15188
09:09:51|0.15188
09:09:53|0.15188
09:09:53|0.15188
09:09:55|0.15188
09:09:55|0.15188
09:09:57|0.15188
09:09:57|0.15188
09:09:59|0.15188
09:09:59|0.15188
09:10:00|0.15188
09:10:01|0.15188
09:10:02|0.15191
09:10:03|0.15191
09:10:04|0.15191
09:10:05|0.15191
09:10:06|0.15191
09:10:07|0.15191
09:10:08|0.15191
09:10:10|0.15191
09:10:11|0.15191
09:10:12|0.15191
09:10:13|0.15191
09:10:15|0.15191
09:10:15|0.15191
09:10:16|0.15191
09:10:17|0.15207
09:10:18|0.15212
09:10:19|0.1522
09:10:20|0.1522
09:10:21|0.1522
09:10:22|0.1522
09:10:23|0.1522
09:10:25|0.1522
09:10:26|0.1522
09:10:27|0.1522
09:10:28|0.1522
09:10:29|0.15221
09:10:30|0.15221
09:10:31|0.15221
09:10:32|0.1522
09:10:34|0.15216
09:10:36|0.15216
09:10:36|0.15216
09:10:38|0.15216
09:10:39|0.15214
09:10:40|0.15214
09:10:42|0.15214
09:10:43|0.15214
09:10:45|0.15214
09:10:46|0.15214
09:10:47|0.15216
09:10:48|0.15216
09:10:49|0.15216
09:10:50|0.15216
09:10:51|0.15216
09:10:52|0.15216
09:10:54|0.15216
09:10:54|0.15216
09:10:56|0.15216
09:10:56|0.15216
09:10:57|0.15216
09:10:58|0.15214
09:10:59|0.15214
09:11:01|0.15214
09:11:01|0.15214
09:11:03|0.15214
09:11:04|0.15214
09:11:05|0.15215
09:11:05|0.15215
09:11:06|0.15215
09:11:08|0.15215
09:11:09|0.15215
09:11:10|0.15215
09:11:11|0.15218
09:11:12|0.15218
09:11:13|0.15218
09:11:14|0.15218
09:11:15|0.15216
09:11:16|0.15216
09:11:17|0.15216
09:11:18|0.15216
09:11:20|0.15216
09:11:20|0.15216
09:11:21|0.15216
09:11:22|0.15216
09:11:23|0.15216
09:11:24|0.15216
09:11:25|0.15216
09:11:27|0.15216
09:11:28|0.15216
09:11:28|0.15216
09:11:29|0.15187
09:11:30|0.15193
09:11:31|0.15193
09:11:32|0.15193
09:11:33|0.15193
09:11:34|0.15193
09:11:35|0.15193
09:11:37|0.15193
09:11:40|0.15193
09:11:40|0.15193
09:11:41|0.15193
09:11:43|0.15193
09:11:43|0.15193
09:11:45|0.15193
09:11:46|0.15193
09:11:47|0.15197
09:11:48|0.15197
09:11:50|0.15197
09:11:51|0.15191
09:11:51|0.15191
09:11:53|0.15191
09:11:54|0.15191
09:11:54|0.15191
09:11:56|0.1519
09:11:56|0.15191
09:11:58|0.15191
09:11:58|0.15191
09:11:59|0.15187
09:12:00|0.15179
09:12:02|0.15179
09:12:02|0.15179
09:12:04|0.15179
09:12:04|0.15179
09:12:06|0.15182
09:12:07|0.15182
09:12:07|0.15182
09:12:09|0.15176
09:12:10|0.15176
09:12:11|0.15176
09:12:12|0.15176
09:12:13|0.15176
09:12:14|0.15176
09:12:15|0.15176
09:12:16|0.15172
09:12:17|0.15172
09:12:18|0.15172
09:12:19|0.15172
09:12:20|0.15172
09:12:21|0.15172
09:12:22|0.15177
09:12:23|0.15177
09:12:24|0.15185
09:12:25|0.15191
09:12:26|0.15191
09:12:27|0.15191
09:12:28|0.15191
09:12:29|0.15191
09:12:30|0.15191
09:12:31|0.15191
09:12:32|0.15191
09:12:33|0.15191
09:12:34|0.15191
09:12:35|0.15191
09:12:37|0.15191
09:12:38|0.15191
09:12:39|0.15191
09:12:41|0.15191
09:12:42|0.15191
09:12:43|0.15191
09:12:44|0.15191
09:12:45|0.15191
09:12:46|0.15191
09:12:47|0.15191
09:12:49|0.1518
09:12:49|0.1518
09:12:50|0.1518
09:12:52|0.1518
09:12:52|0.1518
09:12:53|0.1518
09:12:54|0.1518
09:12:56|0.1518
09:12:57|0.1518
09:12:57|0.1518
09:12:58|0.15197
09:13:00|0.15197
09:13:01|0.15197
09:13:02|0.15197
09:13:03|0.15197
09:13:03|0.15197
09:13:05|0.15197
09:13:06|0.15197
09:13:07|0.15198
09:13:08|0.15198
09:13:09|0.15198
09:13:10|0.15198
09:13:11|0.15198
09:13:13|0.15198
09:13:13|0.15198
09:13:14|0.15198
09:13:15|0.15198
09:13:16|0.15198
09:13:17|0.15198
09:13:19|0.15198
09:13:20|0.15208
09:13:20|0.15208
09:13:21|0.15208
09:13:22|0.15208
09:13:24|0.15208
09:13:25|0.15208
09:13:25|0.15208
09:13:26|0.15208
09:13:27|0.15208
09:13:29|0.15208
09:13:30|0.15208
09:13:31|0.15208
09:13:32|0.15208
09:13:33|0.15208
09:13:34|0.15208
09:13:35|0.15208
09:13:36|0.15208
09:13:37|0.15208
09:13:38|0.15208
09:13:39|0.15208
09:13:40|0.15208
09:13:41|0.15208
09:13:42|0.15208
09:13:44|0.15208
09:13:45|0.15208
09:13:46|0.15208
09:13:46|0.15208
09:13:48|0.15208
09:13:49|0.15208
09:13:50|0.15208
09:13:50|0.15208
09:13:53|0.15208
09:13:54|0.15208
09:13:55|0.15208
09:13:56|0.15208
09:13:56|0.15208
09:13:58|0.15208
09:13:59|0.15208
09:14:00|0.15208
09:14:01|0.15223
09:14:02|0.15223
09:14:03|0.15223
09:14:04|0.15225
09:14:05|0.15225
09:14:07|0.15225
09:14:07|0.15235
09:14:08|0.15237
09:14:10|0.15237
09:14:10|0.15237
09:14:11|0.15237
09:14:12|0.15237
09:14:13|0.15242
09:14:14|0.15242
09:14:16|0.15242
09:14:16|0.15242
09:14:18|0.15242
09:14:18|0.15242
09:14:20|0.15242
09:14:22|0.15242
09:14:22|0.15242
09:14:23|0.15242
09:14:25|0.15242
09:14:26|0.15242
09:14:26|0.15242
09:14:28|0.15242
09:14:29|0.15242
09:14:29|0.15242
09:14:30|0.15243
09:14:32|0.15243
09:14:33|0.1525
09:14:33|0.1525
09:14:35|0.1525
09:14:35|0.1525
09:14:36|0.1525
09:14:38|0.1525
09:14:39|0.1525
09:14:39|0.1525
09:14:42|0.1525
09:14:42|0.15236
09:14:43|0.15228
09:14:44|0.15228
09:14:46|0.15228
09:14:47|0.15228
09:14:48|0.15228
09:14:49|0.15228
09:14:50|0.15228
09:14:52|0.15228
09:14:52|0.15228
09:14:53|0.15228
09:14:55|0.15228
09:14:56|0.15228
09:14:58|0.15228
09:14:58|0.15228
09:14:59|0.15228
09:15:01|0.15228
09:15:02|0.15228
09:15:03|0.15228
09:15:03|0.15228
09:15:04|0.15228
09:15:06|0.15228
09:15:06|0.15241
09:15:08|0.15241
09:15:09|0.15241
09:15:09|0.15241
09:15:10|0.15241
09:15:12|0.15241
09:15:13|0.15241
09:15:14|0.15241
09:15:15|0.15241
09:15:16|0.15226
09:15:17|0.15226
09:15:18|0.15226
09:15:19|0.15226
09:15:20|0.15218
09:15:21|0.15218
09:15:23|0.15218
09:15:24|0.15218
09:15:24|0.15218
09:15:25|0.15218
09:15:26|0.15218
09:15:27|0.15218
09:15:28|0.15218
09:15:30|0.15215
09:15:30|0.15212
09:15:32|0.15212
09:15:32|0.15203
09:15:33|0.15203
09:15:35|0.15203
09:15:36|0.15203
09:15:36|0.15203
09:15:38|0.15203
09:15:39|0.15211
09:15:41|0.1521
09:15:42|0.15221
09:15:44|0.15221
09:15:45|0.15221
09:15:46|0.15221
09:15:47|0.15221
09:15:48|0.15221
09:15:49|0.15221
09:15:50|0.15221
09:15:51|0.15221
09:15:53|0.15221
09:15:53|0.15221
09:15:54|0.15221
09:15:55|0.15221
09:15:56|0.15221
09:15:57|0.15221
09:15:58|0.15221
09:16:01|0.15221
09:16:01|0.15221
09:16:03|0.15221
09:16:03|0.15221
09:16:04|0.15221
09:16:05|0.15221
09:16:06|0.15221
09:16:08|0.15225
09:16:09|0.15225
09:16:09|0.15225
09:16:10|0.15225
09:16:12|0.15225
09:16:12|0.15225
09:16:14|0.15225
09:16:15|0.15225
09:16:16|0.15225
09:16:17|0.15238
09:16:18|0.15238
09:16:19|0.15238
09:16:20|0.15238
09:16:21|0.15238
09:16:23|0.15238
09:16:24|0.15238
09:16:24|0.15238
09:16:26|0.15238
09:16:26|0.15238
09:16:28|0.15238
09:16:28|0.15244
09:16:29|0.15244
09:16:31|0.15244
09:16:31|0.15244
09:16:32|0.15244
09:16:34|0.15244
09:16:35|0.15244
09:16:36|0.15244
09:16:37|0.15248
09:16:37|0.15248
09:16:38|0.15248
09:16:40|0.15248
09:16:42|0.15248
09:16:43|0.15248
09:16:44|0.15248
09:16:46|0.15248
09:16:47|0.15248
09:16:48|0.15248
09:16:49|0.15248
09:16:50|0.15248
09:16:51|0.15248
09:16:53|0.15251
09:16:54|0.15251
09:16:55|0.15251
09:16:57|0.15251
09:16:57|0.15251
09:16:59|0.15251
09:16:59|0.15251
09:17:02|0.15251
09:17:03|0.15251
09:17:04|0.15251
09:17:05|0.15251
09:17:05|0.15251
09:17:07|0.15248
09:17:08|0.15248
09:17:10|0.15248
09:17:10|0.15248
09:17:11|0.15248
09:17:13|0.15248
09:17:13|0.15234
09:17:15|0.15234
09:17:15|0.15234
09:17:16|0.15247
09:17:18|0.15247
09:17:19|0.15247
09:17:19|0.15247
09:17:20|0.15247
09:17:21|0.15247
09:17:23|0.15247
09:17:24|0.15247
09:17:25|0.15247
09:17:26|0.15247
09:17:27|0.15247
09:17:28|0.15247
09:17:29|0.15247
09:17:30|0.15247
09:17:31|0.15247
09:17:32|0.15247
09:17:34|0.15247
09:17:34|0.15247
09:17:35|0.15247
09:17:37|0.15247
09:17:37|0.15247
09:17:38|0.15247
09:17:40|0.15247
09:17:41|0.15247
09:17:42|0.15247
09:17:44|0.15247
09:17:45|0.15247
09:17:46|0.15247
09:17:48|0.15247
09:17:49|0.15252
09:17:50|0.15252
09:17:51|0.15252
09:17:52|0.15252
09:17:53|0.15252
09:17:53|0.15252
09:17:54|0.15252
09:17:56|0.15249
09:17:57|0.15249
09:17:58|0.15238
09:17:59|0.15238
09:18:00|0.15238
09:18:01|0.15238
09:18:03|0.15238
09:18:03|0.15238
09:18:04|0.15238
09:18:05|0.15238
09:18:07|0.15243
09:18:08|0.15243
09:18:09|0.15243
09:18:10|0.15243
09:18:11|0.15243
09:18:12|0.15243
09:18:13|0.15243
09:18:14|0.15248
09:18:16|0.15248
09:18:16|0.15253
09:18:18|0.15253
09:18:18|0.15253
09:18:19|0.15253
09:18:20|0.15253
09:18:21|0.15253
09:18:22|0.15243
09:18:23|0.15243
09:18:24|0.15243
09:18:26|0.15243
09:18:26|0.15243
09:18:28|0.15243
09:18:29|0.15226
09:18:29|0.15226
09:18:30|0.15226
09:18:31|0.15226
09:18:32|0.15226
09:18:34|0.15226
09:18:35|0.15226
09:18:35|0.15226
09:18:36|0.15226
09:18:38|0.15226
09:18:39|0.15218
09:18:40|0.15218
09:18:41|0.15218
09:18:41|0.15218
09:18:43|0.15218
09:18:45|0.15218
09:18:46|0.15218
09:18:46|0.15218
09:18:48|0.15218
09:18:49|0.15218
09:18:49|0.15218
09:18:51|0.15218
09:18:51|0.15218
09:18:52|0.15218
09:18:54|0.15218
09:18:55|0.15218
09:18:55|0.15218
09:18:57|0.15218
09:18:57|0.15218
09:18:59|0.15218
09:19:00|0.15218
09:19:01|0.15237
09:19:02|0.15237
09:19:02|0.15237
09:19:03|0.15237
09:19:04|0.15237
09:19:06|0.15237
09:19:07|0.15237
09:19:08|0.15237
09:19:09|0.15237
09:19:10|0.15237
09:19:11|0.15237
09:19:12|0.15237
09:19:13|0.15237
09:19:14|0.15237
09:19:16|0.15237
09:19:17|0.15237
09:19:18|0.15237
09:19:18|0.15237
09:19:19|0.15237
09:19:21|0.15237
09:19:21|0.15237
09:19:23|0.15237
09:19:24|0.15237
09:19:25|0.15237
09:19:26|0.15237
09:19:27|0.15237
09:19:28|0.15237
09:19:29|0.15237
09:19:30|0.15237
09:19:31|0.15237
09:19:32|0.15237
09:19:33|0.15237
09:19:35|0.15237
09:19:36|0.15237
09:19:37|0.15237
09:19:38|0.15237
09:19:39|0.15237
09:19:39|0.15237
09:19:41|0.15237
09:19:41|0.15237
09:19:43|0.15237
09:19:44|0.15237
09:19:46|0.15237
09:19:47|0.15237
09:19:48|0.15246
09:19:49|0.15246
09:19:50|0.15246
09:19:51|0.15246
09:19:52|0.15246
09:19:53|0.15246
09:19:55|0.15246
09:19:55|0.15246
09:19:56|0.15246
09:19:57|0.15246
09:19:58|0.15246
09:19:59|0.15246
09:20:01|0.15246
09:20:03|0.15246
09:20:04|0.15246
09:20:04|0.15246
09:20:06|0.15246
09:20:06|0.15246
09:20:08|0.15246
09:20:09|0.15246
09:20:10|0.15246
09:20:11|0.15246
09:20:11|0.15246
09:20:12|0.15246
09:20:14|0.15246
09:20:15|0.15246
09:20:16|0.15246
09:20:16|0.15246
09:20:18|0.15246
09:20:20|0.15252
09:20:20|0.15252
09:20:21|0.15252
09:20:23|0.15252
09:20:24|0.15252
09:20:24|0.15252
09:20:25|0.15252
09:20:26|0.15252
09:20:27|0.15252
09:20:29|0.15252
09:20:29|0.15252
09:20:31|0.15253
09:20:32|0.15256
09:20:33|0.15256
09:20:34|0.15256
09:20:35|0.15256
09:20:36|0.15256
09:20:37|0.15255
09:20:38|0.15255
09:20:39|0.15255
09:20:40|0.15255
09:20:41|0.15255
09:20:42|0.15255
09:20:43|0.15255
09:20:44|0.15255
09:20:46|0.15255
09:20:47|0.15255
09:20:48|0.15255
09:20:50|0.15255
09:20:51|0.15255
09:20:52|0.15255
09:20:53|0.15255
09:20:53|0.15255
09:20:55|0.15255
09:20:56|0.15255
09:20:57|0.15255
09:20:59|0.15255
09:20:59|0.15255
09:21:00|0.15255
09:21:01|0.15255
09:21:02|0.15255
09:21:03|0.15255
09:21:04|0.15255
09:21:05|0.15255
09:21:06|0.15255
09:21:08|0.15255
09:21:08|0.15255
09:21:09|0.15255
09:21:10|0.15255
09:21:11|0.15255
09:21:12|0.15255
09:21:13|0.15255
09:21:14|0.15255
09:21:15|0.15255
09:21:16|0.15255
09:21:18|0.15269
09:21:19|0.15269
09:21:20|0.1527
09:21:21|0.1527
09:21:22|0.1527
09:21:23|0.1527
09:21:23|0.1527
09:21:24|0.1527
09:21:26|0.1527
09:21:27|0.1527
09:21:28|0.1527
09:21:29|0.1527
09:21:30|0.1527
09:21:31|0.1527
09:21:32|0.1527
09:21:33|0.15276
09:21:34|0.15276
09:21:35|0.15274
09:21:36|0.15274
09:21:37|0.15274
09:21:38|0.15274
09:21:39|0.15274
09:21:40|0.15282
09:21:41|0.15282
09:21:42|0.15282
09:21:43|0.15282
09:21:44|0.15282
09:21:45|0.15282
09:21:46|0.15282
09:21:47|0.15282
09:21:48|0.15275
09:21:50|0.15275
09:21:51|0.15275
09:21:51|0.15274
09:21:53|0.15274
09:21:53|0.15274
09:21:54|0.15274
09:21:55|0.15275
09:21:57|0.15275
09:21:57|0.15275
09:21:59|0.15275
09:22:00|0.15275
09:22:01|0.15275
09:22:03|0.15276
09:22:03|0.15276
09:22:04|0.15276
09:22:06|0.15276
09:22:06|0.15276
09:22:07|0.15276
09:22:08|0.15281
09:22:09|0.15281
09:22:10|0.15281
09:22:11|0.15281
09:22:13|0.15281
09:22:13|0.15266
09:22:14|0.15266
09:22:15|0.15257
09:22:17|0.15252
09:22:17|0.15252
09:22:18|0.15252
09:22:20|0.15252
09:22:20|0.15252
09:22:22|0.15252
09:22:23|0.15252
09:22:24|0.15252
09:22:25|0.15252
09:22:26|0.15252
09:22:28|0.15252
09:22:29|0.15252
09:22:30|0.15252
09:22:31|0.15252
09:22:32|0.15271
09:22:32|0.15271
09:22:33|0.15271
09:22:34|0.15271
09:22:35|0.15271
09:22:36|0.15271
09:22:38|0.15277
09:22:39|0.15277
09:22:39|0.15283
09:22:40|0.15283
09:22:42|0.15283
09:22:43|0.15283
09:22:44|0.15283
09:22:46|0.15283
09:22:46|0.15283
09:22:48|0.15283
09:22:49|0.15283
09:22:51|0.15283
09:22:51|0.15283
09:22:52|0.15283
09:22:53|0.15283
09:22:55|0.15283
09:22:56|0.15283
09:22:57|0.15283
09:22:58|0.15283
09:22:59|0.15283
09:23:00|0.15283
09:23:01|0.15283
09:23:02|0.15283
09:23:03|0.15283
09:23:04|0.15283
09:23:05|0.15283
09:23:06|0.15279
09:23:10|0.15275
09:23:11|0.15275
09:23:15|0.15267
09:23:16|0.15267
09:23:17|0.15267
09:23:18|0.15267
09:23:19|0.15267
09:23:20|0.15267
09:23:21|0.15267
09:23:22|0.15267
09:23:24|0.15267
09:23:24|0.15267
09:23:25|0.15267
09:23:27|0.15267
09:23:28|0.15267
09:23:28|0.15267
09:23:30|0.15272
09:23:30|0.15272
09:23:31|0.15272
09:23:33|0.15272
09:23:33|0.15272
09:23:34|0.15272
09:23:35|0.15272
09:23:37|0.1529
09:23:38|0.1529
09:23:38|0.1529
09:23:39|0.1529
09:23:40|0.1529
09:23:42|0.1529
09:23:42|0.1529
09:23:43|0.1529
09:23:44|0.1529
09:23:46|0.1529
09:23:46|0.1529
09:23:48|0.1529
09:23:48|0.15282
09:23:50|0.15282
09:23:52|0.15266
09:23:52|0.15259
09:23:54|0.15259
09:23:55|0.15259
09:23:56|0.15259
09:23:57|0.15251
09:23:58|0.15255
09:23:59|0.15255
09:24:00|0.15255
09:24:01|0.15255
09:24:03|0.15241
09:24:03|0.15235
09:24:05|0.15235
09:24:06|0.15237
09:24:07|0.15237
09:24:08|0.15252
09:24:09|0.15252
09:24:10|0.15252
09:24:11|0.1525
09:24:12|0.1525
09:24:13|0.1525
09:24:14|0.1525
09:24:15|0.1525
09:24:16|0.1525
09:24:17|0.15248
09:24:19|0.15248
09:24:20|0.15248
09:24:21|0.15248
09:24:21|0.15243
09:24:22|0.15243
09:24:23|0.15243
09:24:24|0.15243
09:24:26|0.15243
09:24:26|0.15243
09:24:27|0.15243
09:24:29|0.15243
09:24:30|0.15243
09:24:31|0.15243
09:24:32|0.15247
09:24:32|0.15247
09:24:34|0.15247
09:24:35|0.15247
09:24:36|0.15247
09:24:37|0.15247
09:24:38|0.15247
09:24:39|0.15247
09:24:40|0.15247
09:24:41|0.15247
09:24:42|0.15247
09:24:43|0.15247
09:24:44|0.15247
09:24:46|0.15247
09:24:46|0.15247
09:24:47|0.15247
09:24:49|0.1525
09:24:51|0.1525
09:24:52|0.15223
09:24:53|0.15223
09:24:54|0.15223
09:24:54|0.15223
09:24:56|0.15223
09:24:57|0.15223
09:24:59|0.15223
09:24:59|0.15223
09:25:00|0.15223
09:25:02|0.15223
09:25:03|0.15223
09:25:04|0.15223
09:25:05|0.15223
09:25:06|0.15237
09:25:07|0.15255
09:25:08|0.15255
09:25:09|0.15255
09:25:11|0.15255
09:25:12|0.15255
09:25:13|0.15255
09:25:14|0.15255
09:25:15|0.15255
09:25:16|0.15255
09:25:17|0.15255
09:25:18|0.15233
09:25:19|0.15233
09:25:20|0.15233
09:25:22|0.15233
09:25:22|0.15233
09:25:23|0.15233
09:25:24|0.15233
09:25:26|0.15233
09:25:26|0.15233
09:25:27|0.15233
09:25:28|0.15233
09:25:29|0.15233
09:25:30|0.15233
09:25:32|0.15233
09:25:32|0.15233
09:25:33|0.15233
09:25:35|0.15233
09:25:35|0.15233
09:25:36|0.15233
09:25:38|0.15233
09:25:39|0.15233
09:25:39|0.15233
09:25:41|0.15233
09:25:42|0.15233
09:25:43|0.15233
09:25:43|0.15233
09:25:45|0.15233
09:25:46|0.15233
09:25:46|0.15233
09:25:47|0.15233
09:25:49|0.15233
09:25:51|0.15233
09:25:52|0.15233
09:25:53|0.15233
09:25:54|0.15233
09:25:55|0.15233
09:25:56|0.15233
09:25:57|0.15233
09:25:58|0.15233
09:25:59|0.15233
09:26:00|0.15233
09:26:01|0.15233
09:26:02|0.15233
09:26:03|0.15232
09:26:04|0.15232
09:26:06|0.15232
09:26:07|0.15232
09:26:08|0.15232
09:26:10|0.15232
09:26:11|0.15232
09:26:11|0.15232
09:26:13|0.15232
09:26:14|0.15232
09:26:15|0.15232
09:26:17|0.15232
09:26:18|0.15232
09:26:19|0.15232
09:26:19|0.15232
09:26:21|0.15232
09:26:22|0.15232
09:26:22|0.15232
09:26:24|0.15232
09:26:26|0.15232
09:26:27|0.15232
09:26:28|0.15232
09:26:29|0.15232
09:26:30|0.15232
09:26:31|0.15232
09:26:33|0.15232
09:26:33|0.15232
09:26:34|0.15232
09:26:36|0.15232
09:26:36|0.15232
09:26:38|0.15232
09:26:39|0.15232
09:26:40|0.15232
09:26:40|0.15232
09:26:42|0.15232
09:26:42|0.15232
09:26:44|0.15232
09:26:44|0.15232
09:26:46|0.15232
09:26:47|0.15232
09:26:47|0.15232
09:26:49|0.15232
09:26:50|0.15232
09:26:51|0.15232
09:26:53|0.15232
09:26:54|0.15232
09:26:55|0.15232
09:26:56|0.15232
09:26:57|0.15232
09:26:58|0.15232
09:26:59|0.15232
09:27:00|0.15232
09:27:01|0.15232
09:27:02|0.15232
09:27:03|0.15232
09:27:04|0.15232
09:27:05|0.15232
09:27:06|0.15232
09:27:07|0.15245
09:27:08|0.15245
09:27:09|0.15245
09:27:10|0.15245
09:27:11|0.15245
09:27:12|0.15245
09:27:13|0.15245
09:27:14|0.15245
09:27:15|0.15245
09:27:16|0.15245
09:27:17|0.15245
09:27:18|0.15245
09:27:19|0.15245
09:27:20|0.15245
09:27:21|0.15245
09:27:22|0.15245
09:27:23|0.15245
09:27:24|0.15245
09:27:25|0.15245
09:27:26|0.15245
09:27:27|0.15245
09:27:28|0.15245
09:27:29|0.15245
09:27:30|0.15245
09:27:31|0.15245
09:27:32|0.15245
09:27:33|0.15245
09:27:34|0.15245
09:27:35|0.15245
09:27:36|0.15245
09:27:37|0.15245
09:27:38|0.15245
09:27:40|0.15245
09:27:40|0.15245
09:27:41|0.15245
09:27:42|0.15245
09:27:44|0.15245
09:27:44|0.15245
09:27:45|0.15245
09:27:46|0.15245
09:27:48|0.15245
09:27:49|0.15245
09:27:50|0.15245
09:27:51|0.15245
09:27:52|0.15245
09:27:53|0.15245
09:27:55|0.15245
09:27:56|0.15245
09:27:58|0.15245
09:27:59|0.15245
09:28:00|0.15245
09:28:00|0.15245
09:28:02|0.15245
09:28:03|0.15245
09:28:04|0.15242
09:28:04|0.15242
09:28:07|0.15242
09:28:08|0.15242
09:28:09|0.15242
09:28:10|0.15242
09:28:11|0.15242
09:28:13|0.15242
09:28:13|0.15242
09:28:15|0.15242
09:28:15|0.15242
09:28:17|0.15247
09:28:17|0.15247
09:28:18|0.15254
09:28:19|0.15254
09:28:20|0.15254
09:28:22|0.15254
09:28:23|0.15254
09:28:24|0.15254
09:28:25|0.15254
09:28:26|0.15254
09:28:27|0.15254
09:28:28|0.15254
09:28:29|0.15254
09:28:30|0.15257
09:28:31|0.15257
09:28:32|0.15257
09:28:33|0.15257
09:28:34|0.15257
09:28:35|0.15257
09:28:37|0.15257
09:28:38|0.15257
09:28:39|0.15257
09:28:39|0.15257
09:28:40|0.15257
09:28:41|0.15259
09:28:42|0.15259
09:28:43|0.15259
09:28:45|0.15259
09:28:45|0.15259
09:28:46|0.15259
09:28:48|0.15259
09:28:48|0.15259
09:28:50|0.15259
09:28:50|0.15259
09:28:52|0.15259
09:28:53|0.15259
09:28:55|0.15259
09:28:56|0.15259
09:28:57|0.15259
09:28:58|0.15259
09:28:59|0.15259
09:29:00|0.15259
09:29:01|0.15259
09:29:03|0.15259
09:29:04|0.15259
09:29:04|0.15259
09:29:05|0.15259
09:29:06|0.15259
09:29:08|0.15259
09:29:09|0.15259
09:29:09|0.15259
09:29:11|0.15259
09:29:12|0.15269
09:29:13|0.15265
09:29:14|0.15265
09:29:15|0.15265
09:29:16|0.15265
09:29:17|0.15265
09:29:18|0.15265
09:29:19|0.15265
09:29:21|0.15265
09:29:21|0.15265
09:29:22|0.1526
09:29:23|0.1526
09:29:25|0.1526
09:29:27|0.1526
09:29:27|0.1526
09:29:28|0.1526
09:29:29|0.1526
09:29:31|0.1526
09:29:31|0.1526
09:29:32|0.1526
09:29:33|0.1526
09:29:34|0.1526
09:29:35|0.1526
09:29:37|0.1526
09:29:37|0.1526
09:29:38|0.1526
09:29:39|0.1526
09:29:40|0.1526
09:29:41|0.1526
09:29:43|0.1526
09:29:43|0.1526
09:29:44|0.1526
09:29:46|0.1526
09:29:46|0.15255
09:29:48|0.15255
09:29:49|0.15255
09:29:50|0.15255
09:29:51|0.15255
09:29:52|0.15255
09:29:53|0.15255
09:29:55|0.15255
09:29:55|0.15255
09:29:57|0.15255
09:29:58|0.15255
09:30:00|0.15255
09:30:01|0.15255
09:30:01|0.15255
09:30:03|0.15255
09:30:04|0.15255
09:30:05|0.15255
09:30:06|0.15255
09:30:07|0.15255
09:30:08|0.15255
09:30:09|0.15255
09:30:10|0.15255
09:30:12|0.15255
09:30:13|0.15255
09:30:14|0.15255
09:30:15|0.15255
09:30:15|0.15255
09:30:16|0.15255
09:30:18|0.15236
09:30:19|0.15232
09:30:20|0.15232
09:30:20|0.15226
09:30:22|0.15227
09:30:23|0.15227
09:30:24|0.15227
09:30:24|0.15227
09:30:26|0.15227
09:30:27|0.15227
09:30:28|0.15227
09:30:29|0.15227
09:30:30|0.15227
09:30:31|0.15227
09:30:32|0.15227
09:30:33|0.15222
09:30:34|0.15227
09:30:36|0.15227
09:30:36|0.15227
09:30:37|0.15227
09:30:38|0.15254
09:30:39|0.1526
09:30:40|0.1526
09:30:41|0.1526
09:30:42|0.1526
09:30:43|0.15254
09:30:44|0.15244
09:30:45|0.15244
09:30:46|0.15244
09:30:47|0.15244
09:30:48|0.15244
09:30:50|0.15244
09:30:51|0.15244
09:30:52|0.15244
09:30:53|0.15244
09:30:54|0.15244
09:30:55|0.15244
09:30:57|0.1525
09:30:58|0.1525
09:30:58|0.1525
09:31:00|0.1525
09:31:00|0.1525
09:31:02|0.15233
09:31:03|0.15233
09:31:05|0.15233
09:31:06|0.15233
09:31:06|0.15233
09:31:07|0.1523
09:31:08|0.1523
09:31:09|0.1523
09:31:10|0.1523
09:31:11|0.1523
09:31:13|0.1523
09:31:14|0.15226
09:31:15|0.15226
09:31:16|0.15226
09:31:16|0.15226
09:31:18|0.15226
09:31:19|0.15226
09:31:20|0.15226
09:31:21|0.15226
09:31:22|0.15226
09:31:23|0.15226
09:31:25|0.15226
09:31:25|0.15226
09:31:27|0.15226
09:31:28|0.15232
09:31:29|0.15232
09:31:30|0.15232
09:31:31|0.15232
09:31:32|0.15232
09:31:33|0.15232
09:31:34|0.15232
09:31:35|0.15232
09:31:36|0.15232
09:31:37|0.15232
09:31:39|0.15232
09:31:40|0.15232
09:31:40|0.15232
09:31:42|0.15232
09:31:42|0.15232
09:31:43|0.15232
09:31:44|0.15232
09:31:46|0.15232
09:31:47|0.15232
09:31:47|0.15232
09:31:49|0.15232
09:31:50|0.15232
09:31:52|0.15232
09:31:52|0.15232
09:31:53|0.15231
09:31:55|0.15231
09:31:56|0.15231
09:31:56|0.15231
09:31:58|0.15231
09:31:59|0.15231
09:32:00|0.15231
09:32:01|0.15231
09:32:02|0.1523
09:32:04|0.1522
09:32:04|0.1522
09:32:05|0.1522
09:32:07|0.15232
09:32:07|0.15232
09:32:08|0.15232
09:32:10|0.15232
09:32:11|0.15232
09:32:11|0.15246
09:32:13|0.15246
09:32:14|0.15246
09:32:15|0.15246
09:32:16|0.15246
09:32:17|0.15246
09:32:18|0.15246
09:32:19|0.15246
09:32:20|0.15246
09:32:21|0.15246
09:32:22|0.15246
09:32:23|0.15246
09:32:24|0.15246
09:32:25|0.15246
09:32:27|0.15246
09:32:27|0.15246
09:32:28|0.15246
09:32:29|0.15246
09:32:31|0.15246
09:32:32|0.15246
09:32:33|0.15246
09:32:34|0.15246
09:32:35|0.15246
09:32:36|0.15246
09:32:37|0.15246
09:32:38|0.15246
09:32:40|0.15246
09:32:41|0.15246
09:32:41|0.15246
09:32:42|0.15246
09:32:43|0.15246
09:32:44|0.15246
09:32:45|0.15246
09:32:46|0.15246
09:32:47|0.15257
09:32:48|0.15252
09:32:50|0.15252
09:32:50|0.15252
09:32:52|0.15248
09:32:52|0.15248
09:32:53|0.15248
09:32:55|0.15248
09:32:55|0.15248
09:32:58|0.15248
09:32:59|0.15245
09:33:00|0.15245
09:33:02|0.15233
09:33:03|0.15233
09:33:04|0.15233
09:33:05|0.15233
09:33:06|0.15237
09:33:07|0.15245
09:33:09|0.15245
09:33:10|0.15245
09:33:10|0.15245
09:33:12|0.15233
09:33:13|0.15233
09:33:13|0.15223
09:33:15|0.15223
09:33:15|0.15223
09:33:16|0.15211
09:33:18|0.15211
09:33:19|0.15211
09:33:20|0.15211
09:33:21|0.15211
09:33:22|0.15211
09:33:23|0.15211
09:33:24|0.15211
09:33:25|0.15211
09:33:26|0.15211
09:33:27|0.15211
09:33:28|0.15211
09:33:29|0.15211
09:33:30|0.15211
09:33:31|0.15211
09:33:33|0.15211
09:33:34|0.15211
09:33:34|0.15211
09:33:35|0.15211
09:33:36|0.15211
09:33:37|0.15211
09:33:38|0.15211
09:33:39|0.15217
09:33:41|0.15217
09:33:42|0.15217
09:33:42|0.15217
09:33:43|0.15217
09:33:44|0.15217
09:33:46|0.15217
09:33:46|0.15217
09:33:47|0.15217
09:33:48|0.15217
09:33:50|0.15217
09:33:50|0.15217
09:33:51|0.15217
09:33:52|0.15219
09:33:53|0.15219
09:33:55|0.15219
09:33:55|0.15219
09:33:56|0.15219
09:33:57|0.15219
09:33:58|0.15219
09:34:00|0.15219
09:34:01|0.15219
09:34:02|0.15219
09:34:04|0.15235
09:34:05|0.15235
09:34:06|0.15235
09:34:07|0.15241
09:34:08|0.15241
09:34:09|0.15245
09:34:11|0.15223
09:34:11|0.15223
09:34:12|0.15223
09:34:14|0.15223
09:34:14|0.1523
09:34:16|0.1522
09:34:17|0.1522
09:34:18|0.15237
09:34:19|0.15237
09:34:20|0.15237
09:34:21|0.15237
09:34:22|0.15237
09:34:23|0.15237
09:34:24|0.15237
09:34:25|0.15237
09:34:26|0.15237
09:34:27|0.15237
09:34:29|0.15237
09:34:29|0.15237
09:34:30|0.15237
09:34:31|0.15237
09:34:32|0.15237
09:34:33|0.15237
09:34:34|0.15237
09:34:35|0.15237
09:34:36|0.15237
09:34:37|0.15237
09:34:38|0.15237
09:34:39|0.15237
09:34:40|0.15237
09:34:42|0.15237
09:34:43|0.15256
09:34:43|0.15256
09:34:44|0.15256
09:34:45|0.15256
09:34:47|0.15259
09:34:48|0.15259
09:34:49|0.15259
09:34:49|0.15259
09:34:50|0.15248
09:34:51|0.15248
09:34:52|0.15248
09:34:53|0.15248
09:34:54|0.15248
09:34:56|0.15248
09:34:56|0.15248
09:34:58|0.15247
09:34:59|0.15247
09:35:01|0.15247
09:35:02|0.15247
09:35:02|0.15247
09:35:04|0.15247
09:35:05|0.15247
09:35:05|0.15247
09:35:07|0.15247
09:35:08|0.15247
09:35:10|0.15247
09:35:11|0.15247
09:35:12|0.15247
09:35:12|0.15247
09:35:13|0.15247
09:35:14|0.15265
09:35:16|0.15265
09:35:16|0.15266
09:35:18|0.15266
09:35:19|0.15266
09:35:20|0.15266
09:35:21|0.15266
09:35:22|0.15266
09:35:23|0.15266
09:35:24|0.15266
09:35:26|0.15266
09:35:26|0.15266
09:35:27|0.15266
09:35:28|0.15266
09:35:29|0.15266
09:35:31|0.1528
09:35:32|0.1528
09:35:32|0.15276
09:35:34|0.15277
09:35:35|0.15278
09:35:36|0.15278
09:35:37|0.15278
09:35:38|0.15278
09:35:39|0.15278
09:35:40|0.15278
09:35:41|0.15278
09:35:42|0.15278
09:35:43|0.15278
09:35:44|0.15278
09:35:45|0.15278
09:35:46|0.15278
09:35:47|0.15278
09:35:48|0.15279
09:35:49|0.15279
09:35:50|0.15279
09:35:51|0.15288
09:35:53|0.15288
09:35:53|0.15288
09:35:54|0.15288
09:35:56|0.15288
09:35:56|0.15288
09:35:57|0.15288
09:35:59|0.15288
09:35:59|0.15288
09:36:02|0.15288
09:36:03|0.15291
09:36:05|0.15291
09:36:05|0.15291
09:36:06|0.15291
09:36:07|0.15291
09:36:09|0.15291
09:36:10|0.15291
09:36:10|0.15291
09:36:12|0.15291
09:36:13|0.15291
09:36:14|0.15291
09:36:14|0.15278
09:36:16|0.15278
09:36:17|0.15278
09:36:18|0.15278
09:36:19|0.15278
09:36:20|0.15278
09:36:21|0.15278
09:36:22|0.15276
09:36:23|0.15276
09:36:25|0.15276
09:36:25|0.15276
09:36:26|0.15276
09:36:27|0.15278
09:36:28|0.15278
09:36:29|0.15261
09:36:30|0.15261
09:36:31|0.15261
09:36:32|0.15261
09:36:33|0.15273
09:36:35|0.15273
09:36:35|0.15273
09:36:37|0.15273
09:36:37|0.15287
09:36:39|0.15287
09:36:39|0.15287
09:36:41|0.15287
09:36:42|0.15287
09:36:42|0.15287
09:36:44|0.15287
09:36:44|0.15287
09:36:46|0.15287
09:36:48|0.15288
09:36:48|0.15283
09:36:50|0.15283
09:36:51|0.15283
09:36:52|0.15277
09:36:53|0.15277
09:36:54|0.15277
09:36:55|0.15277
09:36:55|0.15277
09:36:56|0.15277
09:36:57|0.15277
09:36:58|0.15277
09:36:59|0.15277
09:37:02|0.15277
09:37:03|0.15277
09:37:04|0.1527
09:37:05|0.1527
09:37:05|0.1527
09:37:06|0.1527
09:37:08|0.15278
09:37:09|0.15283
09:37:09|0.15283
09:37:11|0.15283
09:37:12|0.15283
09:37:13|0.15283
09:37:14|0.15283
09:37:15|0.15283
09:37:15|0.15285
09:37:16|0.15285
09:37:18|0.15285
09:37:18|0.1529
09:37:20|0.15284
09:37:21|0.15284
09:37:22|0.15285
09:37:23|0.1528
09:37:24|0.1528
09:37:26|0.1528
09:37:28|0.1528
09:37:29|0.1528
09:37:30|0.1528
09:37:30|0.1528
09:37:31|0.1528
09:37:33|0.1528
09:37:34|0.1528
09:37:34|0.1528
09:37:36|0.15283
09:37:37|0.15283
09:37:38|0.15283
09:37:39|0.15283
09:37:40|0.15283
09:37:41|0.15283
09:37:42|0.15277
09:37:43|0.15277
09:37:44|0.15277
09:37:45|0.15277
09:37:46|0.15277
09:37:47|0.15279
09:37:48|0.15279
09:37:49|0.15279
09:37:50|0.15279
09:37:51|0.15279
09:37:52|0.15279
09:37:53|0.15279
09:37:54|0.15279
09:37:55|0.15279
09:37:56|0.15279
09:37:57|0.15269
09:37:58|0.15269
09:37:59|0.15269
09:38:00|0.15269
09:38:02|0.15269
09:38:03|0.1525
09:38:04|0.1525
09:38:05|0.1525
09:38:06|0.1525
09:38:07|0.1525
09:38:08|0.1525
09:38:10|0.1525
09:38:11|0.1525
09:38:12|0.1525
09:38:13|0.1525
09:38:14|0.1525
09:38:15|0.15248
09:38:16|0.15249
09:38:17|0.15239
09:38:19|0.15239
09:38:19|0.15239
09:38:21|0.15239
09:38:22|0.15239
09:38:23|0.15239
09:38:24|0.15239
09:38:25|0.15239
09:38:26|0.15239
09:38:27|0.15236
09:38:28|0.15236
09:38:30|0.15252
09:38:30|0.15259
09:38:32|0.15259
09:38:33|0.15259
09:38:33|0.15259
09:38:34|0.15259
09:38:35|0.15259
09:38:36|0.15259
09:38:38|0.15259
09:38:39|0.15249
09:38:40|0.15249
09:38:41|0.15249
09:38:41|0.15249
09:38:43|0.15249
09:38:43|0.15249
09:38:45|0.15249
09:38:46|0.15249
09:38:46|0.15249
09:38:47|0.15251
09:38:48|0.15251
09:38:50|0.15251
09:38:51|0.15251
09:38:52|0.15251
09:38:53|0.15251
09:38:54|0.15251
09:38:55|0.15251
09:38:56|0.15251
09:38:58|0.15251
09:38:59|0.15251
09:38:59|0.15251
09:39:01|0.15251
09:39:01|0.15251
09:39:04|0.15251
09:39:04|0.15251
09:39:05|0.15251
09:39:07|0.15251
09:39:08|0.15251
09:39:09|0.15251
09:39:10|0.15251
09:39:11|0.15251
09:39:12|0.15251
09:39:13|0.15251
09:39:14|0.15251
09:39:16|0.15251
09:39:16|0.15251
09:39:17|0.15251
09:39:18|0.15254
09:39:20|0.15254
09:39:20|0.15254
09:39:21|0.15254
09:39:22|0.15254
09:39:23|0.15254
09:39:24|0.15254
09:39:26|0.15254
09:39:27|0.15254
09:39:28|0.15254
09:39:30|0.15254
09:39:31|0.15253
09:39:31|0.15253
09:39:33|0.15253
09:39:34|0.15253
09:39:34|0.15253
09:39:35|0.15253
09:39:37|0.15253
09:39:38|0.15253
09:39:38|0.15253
09:39:39|0.15253
09:39:41|0.15253
09:39:41|0.15253
09:39:43|0.15253
09:39:44|0.15253
09:39:45|0.15253
09:39:46|0.15253
09:39:47|0.15253
09:39:48|0.15252
09:39:49|0.15252
09:39:50|0.15252
09:39:51|0.15252
09:39:52|0.15264
09:39:53|0.15264
09:39:55|0.15264
09:39:56|0.15264
09:39:56|0.15264
09:39:57|0.15255
09:39:58|0.15255
09:39:59|0.15255
09:40:00|0.15255
09:40:01|0.15255
09:40:03|0.15255
09:40:03|0.15253
09:40:05|0.15253
09:40:07|0.15248
09:40:08|0.15248
09:40:09|0.15248
09:40:10|0.15248
09:40:12|0.15233
09:40:13|0.15233
09:40:14|0.15233
09:40:15|0.15233
09:40:16|0.15237
09:40:17|0.15237
09:40:19|0.15229
09:40:20|0.15229
09:40:21|0.15218
09:40:22|0.15218
09:40:23|0.15218
09:40:24|0.15218
09:40:25|0.15218
09:40:26|0.15218
09:40:27|0.15218
09:40:28|0.15218
09:40:29|0.15218
09:40:30|0.15218
09:40:31|0.15221
09:40:32|0.15216
09:40:33|0.15216
09:40:34|0.15216
09:40:36|0.15216
09:40:37|0.15216
09:40:38|0.15216
09:40:38|0.15216
09:40:41|0.15216
09:40:41|0.15216
09:40:43|0.15216
09:40:43|0.15216
09:40:45|0.15216
09:40:45|0.15216
09:40:47|0.15216
09:40:47|0.15216
09:40:49|0.15216
09:40:49|0.15216
09:40:51|0.15216
09:40:53|0.15208
09:40:53|0.15208
09:40:54|0.15208
09:40:55|0.15208
09:40:56|0.15208
09:40:57|0.15208
09:40:58|0.15208
09:40:59|0.15208
09:41:01|0.15208
09:41:01|0.15208
09:41:03|0.15208
09:41:03|0.15208
09:41:05|0.15201
09:41:07|0.15201
09:41:08|0.15221
09:41:08|0.15221
09:41:10|0.15221
09:41:11|0.15221
09:41:13|0.15221
09:41:14|0.15221
09:41:15|0.15221
09:41:16|0.15221
09:41:17|0.15221
09:41:18|0.15221
09:41:19|0.15221
09:41:20|0.15221
09:41:21|0.15221
09:41:22|0.15221
09:41:23|0.15221
09:41:25|0.15221
09:41:25|0.15221
09:41:27|0.15221
09:41:27|0.15221
09:41:28|0.15221
09:41:29|0.15221
09:41:31|0.15221
09:41:32|0.15221
09:41:32|0.15221
09:41:34|0.15221
09:41:35|0.15221
09:41:36|0.15221
09:41:36|0.15221
09:41:38|0.15221
09:41:39|0.15221
09:41:40|0.15221
09:41:40|0.15221
09:41:42|0.15221
09:41:43|0.15221
09:41:44|0.15221
09:41:45|0.15221
09:41:46|0.15221
09:41:46|0.15221
09:41:47|0.15222
09:41:49|0.15222
09:41:50|0.15222
09:41:51|0.15222
09:41:52|0.15222
09:41:53|0.15222
09:41:54|0.15222
09:41:55|0.15222
09:41:56|0.15222
09:41:57|0.15222
09:41:58|0.15222
09:41:59|0.15222
09:42:01|0.15222
09:42:02|0.15222
09:42:04|0.15222
09:42:04|0.15222
09:42:06|0.15222
09:42:08|0.15222
09:42:09|0.15222
09:42:10|0.15222
09:42:11|0.15222
09:42:12|0.15222
09:42:13|0.15222
09:42:14|0.15222
09:42:15|0.15222
09:42:16|0.15222
09:42:18|0.15222
09:42:18|0.15222
09:42:20|0.15218
09:42:21|0.15218
09:42:22|0.15218
09:42:22|0.15218
09:42:23|0.15218
09:42:25|0.15218
09:42:25|0.15218
09:42:26|0.15218
09:42:27|0.15218
09:42:30|0.15218
09:42:31|0.15218
09:42:31|0.15218
09:42:33|0.15218
09:42:33|0.15218
09:42:34|0.15224
09:42:36|0.15224
09:42:36|0.15224
09:42:37|0.15224
09:42:39|0.15215
09:42:40|0.15215
09:42:41|0.15215
09:42:42|0.15215
09:42:43|0.152
09:42:44|0.152
09:42:45|0.152
09:42:46|0.152
09:42:47|0.152
09:42:48|0.152
09:42:50|0.152
09:42:51|0.15203
09:42:52|0.15203
09:42:53|0.15203
09:42:54|0.15203
09:42:55|0.15203
09:42:56|0.15203
09:42:57|0.15203
09:42:59|0.15203
09:42:59|0.15203
09:43:00|0.15203
09:43:02|0.15203
09:43:03|0.15203
09:43:03|0.15203
09:43:05|0.15203
09:43:06|0.15203
09:43:08|0.15203
09:43:09|0.15203
09:43:11|0.15203
09:43:12|0.15203
09:43:13|0.15203
09:43:14|0.15186
09:43:15|0.15186
09:43:16|0.15176
09:43:18|0.1518
09:43:19|0.1518
09:43:19|0.1518
09:43:21|0.1518
09:43:21|0.1518
09:43:23|0.1518
09:43:24|0.1518
09:43:24|0.1518
09:43:26|0.1518
09:43:27|0.15174
09:43:27|0.15174
09:43:29|0.15174
09:43:29|0.15174
09:43:30|0.15174
09:43:32|0.15174
09:43:33|0.15174
09:43:34|0.15174
09:43:35|0.15174
09:43:36|0.15174
09:43:37|0.15174
09:43:38|0.15174
09:43:39|0.15174
09:43:40|0.15174
09:43:41|0.15174
09:43:43|0.15161
09:43:43|0.15161
09:43:44|0.15161
09:43:45|0.15161
09:43:47|0.15161
09:43:48|0.15161
09:43:48|0.15161
09:43:50|0.15161
09:43:50|0.15161
09:43:51|0.15161
09:43:52|0.15161
09:43:53|0.15161
09:43:55|0.15161
09:43:55|0.15161
09:43:57|0.15161
09:43:57|0.15161
09:43:58|0.15161
09:43:59|0.15161
09:44:01|0.15161
09:44:02|0.15161
09:44:03|0.15161
09:44:04|0.1515
09:44:05|0.15162
09:44:06|0.15174
09:44:07|0.15174
09:44:09|0.15174
09:44:10|0.15174
09:44:11|0.15174
09:44:12|0.15174
09:44:14|0.15174
09:44:14|0.15187
09:44:16|0.15174
09:44:17|0.15174
09:44:18|0.15174
09:44:20|0.15174
09:44:21|0.15174
09:44:22|0.15188
09:44:23|0.15188
09:44:24|0.15188
09:44:25|0.15188
09:44:26|0.15188
09:44:27|0.15188
09:44:28|0.15188
09:44:29|0.15188
09:44:30|0.15188
09:44:32|0.15188
09:44:33|0.15188
09:44:34|0.15188
09:44:34|0.15188
09:44:35|0.15188
09:44:36|0.15188
09:44:37|0.15188
09:44:38|0.15188
09:44:40|0.15188
09:44:40|0.15188
09:44:42|0.15188
09:44:44|0.15188
09:44:44|0.15188
09:44:45|0.15188
09:44:47|0.15188
09:44:47|0.15188
09:44:48|0.15188
09:44:49|0.15188
09:44:50|0.15188
09:44:51|0.15188
09:44:52|0.15188
09:44:53|0.15188
09:44:54|0.15188
09:44:55|0.15188
09:44:56|0.15188
09:44:57|0.15188
09:44:58|0.15188
09:44:59|0.15188
09:45:00|0.15188
09:45:01|0.15188
09:45:02|0.15188
09:45:04|0.15188
09:45:05|0.15188
09:45:06|0.15188
09:45:07|0.15189
09:45:08|0.15189
09:45:10|0.15189
09:45:11|0.15189
09:45:12|0.15189
09:45:14|0.15189
09:45:15|0.15189
09:45:16|0.15189
09:45:18|0.15207
09:45:19|0.15207
09:45:19|0.15207
09:45:20|0.15203
09:45:22|0.15213
09:45:23|0.15213
09:45:24|0.15213
09:45:25|0.15213
09:45:26|0.15213
09:45:26|0.15206
09:45:28|0.152
09:45:29|0.152
09:45:30|0.152
09:45:31|0.152
09:45:32|0.152
09:45:33|0.152
09:45:34|0.152
09:45:35|0.152
09:45:37|0.152
09:45:38|0.152
09:45:39|0.152
09:45:40|0.152
09:45:40|0.152
09:45:42|0.152
09:45:42|0.152
09:45:44|0.152
09:45:44|0.152
09:45:46|0.152
09:45:47|0.152
09:45:48|0.152
09:45:49|0.152
09:45:49|0.152
09:45:50|0.152
09:45:52|0.152
09:45:53|0.152
09:45:54|0.152
09:45:56|0.152
09:45:57|0.152
09:45:58|0.152
09:45:59|0.152
09:46:00|0.152
09:46:01|0.152
09:46:02|0.152
09:46:03|0.152
09:46:04|0.152
09:46:05|0.152
09:46:06|0.152
09:46:07|0.152
09:46:08|0.152
09:46:09|0.152
09:46:10|0.152
09:46:11|0.152
09:46:13|0.152
09:46:14|0.152
09:46:14|0.152
09:46:16|0.15214
09:46:17|0.15214
09:46:18|0.15214
09:46:19|0.15214
09:46:21|0.15214
09:46:21|0.15214
09:46:23|0.15214
09:46:24|0.15214
09:46:24|0.15214
09:46:25|0.15214
09:46:27|0.15214
09:46:28|0.15214
09:46:28|0.15214
09:46:29|0.15214
09:46:31|0.15214
09:46:31|0.15214
09:46:33|0.15214
09:46:33|0.15214
09:46:34|0.15214
09:46:35|0.15214
09:46:36|0.15214
09:46:37|0.15199
09:46:39|0.15199
09:46:39|0.15199
09:46:40|0.15199
09:46:41|0.15199
09:46:43|0.15199
09:46:44|0.15199
09:46:45|0.15199
09:46:45|0.15197
09:46:47|0.15197
09:46:47|0.15197
09:46:49|0.15194
09:46:50|0.15194
09:46:51|0.15194
09:46:52|0.15194
09:46:53|0.15194
09:46:54|0.15194
09:46:56|0.15194
09:46:57|0.15194
09:46:57|0.15194
09:46:59|0.1519
09:46:59|0.1519
09:47:01|0.1519
09:47:01|0.1519
09:47:03|0.1519
09:47:04|0.1519
09:47:05|0.1519
09:47:05|0.1519
09:47:06|0.15205
09:47:08|0.15205
09:47:09|0.15205
09:47:09|0.15205
09:47:11|0.15205
09:47:12|0.15205
09:47:13|0.15205
09:47:14|0.15205
09:47:15|0.15205
09:47:16|0.15205
09:47:17|0.1521
09:47:18|0.1521
09:47:20|0.1521
09:47:20|0.1521
09:47:22|0.1521
09:47:22|0.1521
09:47:24|0.1521
09:47:25|0.1521
09:47:26|0.1521
09:47:27|0.1521
09:47:28|0.1521
09:47:29|0.1521
09:47:30|0.1521
09:47:31|0.1521
09:47:32|0.1521
09:47:33|0.1521
09:47:34|0.1521
09:47:35|0.1521
09:47:36|0.1521
09:47:37|0.1521
09:47:38|0.1521
09:47:39|0.1521
09:47:40|0.1521
09:47:41|0.1521
09:47:42|0.1521
09:47:43|0.1521
09:47:45|0.1521
09:47:45|0.1521
09:47:47|0.1521
09:47:48|0.1521
09:47:49|0.1521
09:47:50|0.1521
09:47:52|0.1521
09:47:52|0.15194
09:47:54|0.15194
09:47:54|0.15194
09:47:56|0.15194
09:47:57|0.15194
09:47:58|0.15194
09:48:00|0.15194
09:48:00|0.15204
09:48:02|0.15211
09:48:03|0.15211
09:48:04|0.15211
09:48:06|0.15211
09:48:06|0.1522
09:48:07|0.15229
09:48:08|0.15234
09:48:09|0.15234
09:48:10|0.15234
09:48:11|0.15234
09:48:13|0.1523
09:48:15|0.15217
09:48:15|0.15217
09:48:17|0.15215
09:48:18|0.15215
09:48:19|0.15215
09:48:20|0.15215
09:48:21|0.15215
09:48:22|0.15224
09:48:23|0.15224
09:48:24|0.15224
09:48:26|0.15224
09:48:27|0.15224
09:48:28|0.15224
09:48:29|0.15224
09:48:30|0.15224
09:48:31|0.15224
09:48:32|0.15224
09:48:32|0.15225
09:48:33|0.15225
09:48:34|0.15225
09:48:36|0.15225
09:48:36|0.15206
09:48:38|0.15206
09:48:39|0.15206
09:48:40|0.15206
09:48:41|0.15206
09:48:43|0.15206
09:48:44|0.15206
09:48:45|0.15206
09:48:46|0.15206
09:48:47|0.15206
09:48:48|0.15206
09:48:49|0.15206
09:48:50|0.15206
09:48:51|0.15206
09:48:52|0.15206
09:48:53|0.15219
09:48:54|0.15227
09:48:55|0.15227
09:48:56|0.15227
09:48:57|0.15227
09:48:58|0.15227
09:48:59|0.15227
09:49:00|0.15227
09:49:01|0.15227
09:49:03|0.15227
09:49:03|0.15227
09:49:04|0.15227
09:49:05|0.15227
09:49:06|0.15227
09:49:07|0.15227
09:49:09|0.15227
09:49:09|0.15227
09:49:10|0.15227
09:49:11|0.15227
09:49:13|0.15215
09:49:15|0.15216
09:49:16|0.15216
09:49:18|0.15216
09:49:18|0.15216
09:49:19|0.15216
09:49:21|0.15216
09:49:22|0.15216
09:49:23|0.15216
09:49:24|0.15216
09:49:25|0.15216
09:49:26|0.15216
09:49:27|0.15216
09:49:29|0.15216
09:49:29|0.15216
09:49:31|0.15216
09:49:31|0.15216
09:49:33|0.15216
09:49:33|0.15216
09:49:35|0.15216
09:49:35|0.15216
09:49:36|0.15227
09:49:38|0.15227
09:49:38|0.15227
09:49:40|0.15227
09:49:40|0.15227
09:49:42|0.15227
09:49:43|0.15227
09:49:43|0.15227
09:49:45|0.15227
09:49:46|0.15229
09:49:46|0.15229
09:49:48|0.15229
09:49:50|0.15229
09:49:50|0.15229
09:49:52|0.15229
09:49:53|0.15229
09:49:54|0.15229
09:49:55|0.15229
09:49:56|0.15229
09:49:56|0.15229
09:49:58|0.15229
09:50:00|0.15245
09:50:00|0.15245
09:50:01|0.15245
09:50:02|0.15245
09:50:03|0.1525
09:50:05|0.1525
09:50:05|0.1525
09:50:06|0.1525
09:50:07|0.15267
09:50:08|0.15267
09:50:09|0.15267
09:50:10|0.15267
09:50:11|0.15267
09:50:12|0.15265
09:50:13|0.15255
09:50:14|0.15255
09:50:15|0.15255
09:50:17|0.15255
09:50:17|0.15255
09:50:18|0.15255
09:50:20|0.15255
09:50:21|0.15255
09:50:22|0.15255
09:50:22|0.15255
09:50:23|0.15255
09:50:24|0.15255
09:50:25|0.15255
09:50:27|0.15255
09:50:27|0.15255
09:50:29|0.15255
09:50:29|0.15255
09:50:30|0.15242
09:50:32|0.15242
09:50:34|0.15242
09:50:34|0.1524
09:50:35|0.1524
09:50:36|0.1524
09:50:37|0.1524
09:50:38|0.1524
09:50:39|0.1524
09:50:40|0.1524
09:50:41|0.1524
09:50:42|0.1524
09:50:43|0.1524
09:50:44|0.15235
09:50:45|0.15235
09:50:46|0.15235
09:50:47|0.15235
09:50:48|0.15235
09:50:49|0.15235
09:50:50|0.15235
09:50:52|0.15235
09:50:52|0.15235
09:50:54|0.15235
09:50:54|0.15235
09:50:56|0.15235
09:50:56|0.15235
09:50:58|0.15235
09:50:58|0.15235
09:50:59|0.15235
09:51:01|0.15235
09:51:01|0.15231
09:51:02|0.15231
09:51:04|0.15231
09:51:04|0.15231
09:51:06|0.15231
09:51:07|0.15224
09:51:08|0.15224
09:51:09|0.15224
09:51:10|0.15224
09:51:11|0.15224
09:51:12|0.15224
09:51:14|0.15224
09:51:16|0.15224
09:51:16|0.15212
09:51:17|0.15212
09:51:18|0.15212
09:51:19|0.15212
09:51:20|0.15212
09:51:22|0.15212
09:51:23|0.15212
09:51:24|0.15212
09:51:25|0.15212
09:51:26|0.15212
09:51:27|0.15212
09:51:28|0.15205
09:51:29|0.15212
09:51:31|0.15212
09:51:33|0.15212
09:51:33|0.15212
09:51:35|0.15212
09:51:37|0.15212
09:51:37|0.15212
09:51:39|0.15212
09:51:40|0.15212
09:51:40|0.15212
09:51:42|0.15212
09:51:42|0.15212
09:51:44|0.15212
09:51:45|0.15212
09:51:45|0.15212
09:51:46|0.15205
09:51:47|0.15205
09:51:49|0.15205
09:51:50|0.15205
09:51:51|0.15205
09:51:52|0.15205
09:51:53|0.15205
09:51:54|0.15205
09:51:55|0.15222
09:51:56|0.15222
09:51:57|0.15222
09:51:58|0.15222
09:51:59|0.15223
09:52:00|0.15223
09:52:01|0.15223
09:52:02|0.15223
09:52:03|0.15223
09:52:05|0.15223
09:52:05|0.15223
09:52:07|0.15223
09:52:08|0.15223
09:52:08|0.15223
09:52:11|0.15223
09:52:11|0.15223
09:52:13|0.15223
09:52:13|0.15223
09:52:15|0.15223
09:52:15|0.15219
09:52:17|0.15219
09:52:18|0.15219
09:52:18|0.15219
09:52:20|0.15219
09:52:21|0.15219
09:52:22|0.15219
09:52:23|0.15219
09:52:25|0.15219
09:52:25|0.15219
09:52:26|0.15219
09:52:27|0.15219
09:52:28|0.15219
09:52:30|0.15219
09:52:31|0.15224
09:52:32|0.15224
09:52:33|0.15224
09:52:34|0.15224
09:52:35|0.15224
09:52:35|0.15224
09:52:36|0.15224
09:52:37|0.15224
09:52:38|0.15224
09:52:41|0.15224
09:52:42|0.15224
09:52:43|0.15224
09:52:43|0.15218
09:52:45|0.15218
09:52:46|0.15218
09:52:47|0.15218
09:52:48|0.15218
09:52:49|0.15218
09:52:49|0.15218
09:52:51|0.15218
09:52:52|0.15218
09:52:53|0.15218
09:52:54|0.15218
09:52:55|0.15218
09:52:55|0.15218
09:52:57|0.15218
09:52:58|0.15218
09:52:59|0.15218
09:53:00|0.15218
09:53:01|0.15218
09:53:02|0.15218
09:53:03|0.15224
09:53:04|0.15224
09:53:05|0.15224
09:53:06|0.15224
09:53:08|0.15224
09:53:09|0.15224
09:53:09|0.15224
09:53:11|0.15224
09:53:11|0.15224
09:53:13|0.15224
09:53:14|0.15237
09:53:15|0.15237
09:53:16|0.15237
09:53:18|0.15237
09:53:19|0.15237
09:53:21|0.15237
09:53:22|0.15237
09:53:23|0.15237
09:53:24|0.15237
09:53:26|0.15237
09:53:26|0.15227
09:53:28|0.15227
09:53:29|0.15227
09:53:30|0.15227
09:53:31|0.15227
09:53:32|0.15227
09:53:32|0.15227
09:53:34|0.15227
09:53:34|0.15227
09:53:37|0.15227
09:53:38|0.15227
09:53:38|0.15227
09:53:40|0.15227
09:53:40|0.15227
09:53:42|0.15227
09:53:42|0.15227
09:53:44|0.15227
09:53:44|0.15227
09:53:46|0.15227
09:53:47|0.15227
09:53:49|0.15227
09:53:49|0.15227
09:53:50|0.15227
09:53:51|0.15227
09:53:53|0.15227
09:53:53|0.15227
09:53:55|0.15227
09:53:56|0.15227
09:53:56|0.15227
09:53:57|0.15227
09:53:59|0.15227
09:54:00|0.15227
09:54:01|0.15227
09:54:02|0.15227
09:54:03|0.15227
09:54:04|0.15227
09:54:04|0.15227
09:54:06|0.15227
09:54:06|0.15227
09:54:07|0.15227
09:54:10|0.15225
09:54:11|0.15225
09:54:12|0.15225
09:54:12|0.1521
09:54:14|0.1521
09:54:15|0.1521
09:54:15|0.15201
09:54:16|0.15201
09:54:19|0.15201
09:54:20|0.15201
09:54:21|0.15201
09:54:23|0.15201
09:54:23|0.15201
09:54:24|0.15201
09:54:26|0.15201
09:54:28|0.15201
09:54:29|0.15201
09:54:30|0.15201
09:54:30|0.15201
09:54:32|0.15201
09:54:32|0.15201
09:54:34|0.15201
09:54:34|0.15186
09:54:36|0.15186
09:54:36|0.15186
09:54:38|0.15186
09:54:39|0.15186
09:54:40|0.15186
09:54:41|0.15186
09:54:42|0.15186
09:54:43|0.15186
09:54:44|0.15186
09:54:46|0.15186
09:54:47|0.15186
09:54:47|0.15186
09:54:49|0.15186
09:54:50|0.15186
09:54:51|0.15186
09:54:52|0.15186
09:54:53|0.15186
09:54:55|0.15186
09:54:55|0.15186
09:54:57|0.15186
09:54:57|0.15186
09:54:58|0.15186
09:55:00|0.15186
09:55:01|0.15186
09:55:03|0.15186
09:55:03|0.15186
09:55:05|0.15186
09:55:06|0.15186
09:55:07|0.15186
09:55:08|0.15186
09:55:09|0.15186
09:55:10|0.15186
09:55:11|0.15186
09:55:12|0.15198
09:55:13|0.15198
09:55:14|0.15198
09:55:15|0.15198
09:55:16|0.15198
09:55:17|0.15198
09:55:18|0.15198
09:55:20|0.15198
09:55:21|0.15198
09:55:22|0.15198
09:55:23|0.15203
09:55:25|0.15205
09:55:25|0.15205
09:55:26|0.15205
09:55:28|0.15205
09:55:28|0.15205
09:55:29|0.15205
09:55:31|0.15205
09:55:32|0.15205
09:55:32|0.15205
09:55:34|0.15205
09:55:35|0.15205
09:55:36|0.15216
09:55:36|0.15216
09:55:38|0.15216
09:55:39|0.15216
09:55:39|0.15216
09:55:41|0.15216
09:55:41|0.15216
09:55:43|0.15216
09:55:44|0.15216
09:55:45|0.15216
09:55:46|0.15216
09:55:47|0.15216
09:55:48|0.15216
09:55:49|0.15216
09:55:50|0.15216
09:55:51|0.15216
09:55:52|0.15216
09:55:53|0.15216
09:55:54|0.15216
09:55:55|0.15216
09:55:56|0.15216
09:55:57|0.15216
09:55:58|0.15228
09:55:59|0.15228
09:56:01|0.15228
09:56:01|0.15243
09:56:02|0.15243
09:56:04|0.15243
09:56:05|0.15243
09:56:06|0.15229
09:56:07|0.15228
09:56:08|0.15228
09:56:09|0.15228
09:56:09|0.15228
09:56:12|0.15228
09:56:12|0.15228
09:56:13|0.15228
09:56:14|0.15228
09:56:15|0.15228
09:56:16|0.1523
09:56:17|0.1523
09:56:18|0.1523
09:56:20|0.1523
09:56:22|0.1523
09:56:23|0.1523
09:56:25|0.1523
09:56:25|0.1523
09:56:26|0.1523
09:56:28|0.1523
09:56:30|0.1523
09:56:31|0.1523
09:56:32|0.1523
09:56:34|0.1523
09:56:34|0.1523
09:56:36|0.1523
09:56:36|0.1523
09:56:38|0.1523
09:56:40|0.1523
09:56:40|0.1523
09:56:42|0.1523
09:56:43|0.1523
09:56:44|0.1523
09:56:44|0.1523
09:56:45|0.1523
09:56:47|0.1523
09:56:47|0.1523
09:56:48|0.1523
09:56:50|0.1523
09:56:51|0.1523
09:56:52|0.15226
09:56:54|0.15226
09:56:54|0.15226
09:56:56|0.15226
09:56:57|0.15228
09:56:58|0.15228
09:56:59|0.15228
09:56:59|0.15228
09:57:00|0.15228
09:57:03|0.15228
09:57:04|0.15228
09:57:05|0.15228
09:57:06|0.15228
09:57:07|0.15228
09:57:08|0.15228
09:57:09|0.15228
09:57:10|0.15228
09:57:11|0.15228
09:57:12|0.15228
09:57:13|0.15228
09:57:14|0.15228
09:57:15|0.15228
09:57:16|0.15235
09:57:17|0.15235
09:57:18|0.15235
09:57:19|0.15235
09:57:20|0.15235
09:57:21|0.15235
09:57:23|0.15235
09:57:24|0.15235
09:57:26|0.15235
09:57:27|0.15235
09:57:28|0.15235
09:57:30|0.15235
09:57:31|0.15235
09:57:32|0.15235
09:57:32|0.15259
09:57:34|0.15259
09:57:35|0.15259
09:57:36|0.15259
09:57:37|0.15259
09:57:39|0.15259
09:57:40|0.15259
09:57:41|0.15259
09:57:42|0.15259
09:57:42|0.15259
09:57:43|0.15259
09:57:44|0.15259
09:57:45|0.15259
09:57:46|0.15259
09:57:48|0.15259
09:57:49|0.15259
09:57:49|0.15255
09:57:51|0.15255
09:57:51|0.15255
09:57:52|0.15255
09:57:53|0.15257
09:57:54|0.15257
09:57:55|0.15257
09:57:57|0.15255
09:57:58|0.15255
09:57:59|0.15255
09:58:00|0.15255
09:58:01|0.15253
09:58:03|0.15253
09:58:04|0.15253
09:58:04|0.15253
09:58:05|0.15253
09:58:06|0.15253
09:58:07|0.15253
09:58:09|0.15253
09:58:10|0.15253
09:58:11|0.15253
09:58:12|0.15253
09:58:13|0.15253
09:58:14|0.15253
09:58:15|0.15259
09:58:16|0.15259
09:58:17|0.15259
09:58:18|0.15259
09:58:20|0.15259
09:58:21|0.15259
09:58:21|0.15259
09:58:23|0.15259
09:58:24|0.15259
09:58:26|0.15259
09:58:27|0.15259
09:58:29|0.15259
09:58:29|0.15259
09:58:31|0.15259
09:58:32|0.15259
09:58:32|0.15259
09:58:34|0.15259
09:58:34|0.15259
09:58:35|0.1528
09:58:37|0.1528
09:58:38|0.1528
09:58:39|0.1528
09:58:40|0.1528
09:58:41|0.1528
09:58:43|0.15268
09:58:43|0.15268
09:58:45|0.15268
09:58:45|0.15268
09:58:46|0.15268
09:58:47|0.15268
09:58:49|0.15268
09:58:50|0.15268
09:58:50|0.15268
09:58:52|0.15268
09:58:53|0.15268
09:58:54|0.15268
09:58:55|0.15268
09:58:56|0.15268
09:58:57|0.15268
09:58:58|0.15268
09:58:59|0.15268
09:59:00|0.15268
09:59:01|0.15268
09:59:02|0.15268
09:59:04|0.15268
09:59:04|0.15268
09:59:05|0.15268
09:59:06|0.15268
09:59:07|0.15268
09:59:08|0.15268
09:59:09|0.15268
09:59:10|0.15268
09:59:11|0.15279
09:59:12|0.15279
09:59:13|0.15279
09:59:14|0.15297
09:59:15|0.15297
09:59:16|0.15297
09:59:18|0.15297
09:59:19|0.15297
09:59:19|0.15297
09:59:20|0.15299
09:59:22|0.15299
09:59:22|0.15299
09:59:23|0.15299
09:59:24|0.15299
09:59:25|0.153
09:59:26|0.1529
09:59:29|0.1529
09:59:29|0.1529
09:59:30|0.1529
09:59:31|0.1529
09:59:33|0.1529
09:59:34|0.1529
09:59:35|0.1529
09:59:36|0.1529
09:59:36|0.153
09:59:37|0.153
09:59:40|0.153
09:59:41|0.153
09:59:41|0.153
09:59:42|0.15307
09:59:43|0.15302
09:59:44|0.15324
09:59:45|0.15324
09:59:47|0.15326
09:59:48|0.15326
09:59:49|0.15326
09:59:50|0.15326
09:59:51|0.15322
09:59:53|0.15322
09:59:54|0.15324
09:59:55|0.15324
09:59:55|0.15324
09:59:56|0.15324
09:59:57|0.15324
09:59:59|0.15324
09:59:59|0.15324
10:00:00|0.15333
10:00:01|0.15333
10:00:03|0.15333
10:00:04|0.15337
10:00:05|0.15342
10:00:06|0.15342
10:00:07|0.15342
10:00:07|0.15342
10:00:09|0.15342
10:00:10|0.15342
10:00:11|0.15342
10:00:12|0.15342
10:00:13|0.15313
10:00:14|0.15313
10:00:15|0.15313
10:00:16|0.15318
10:00:17|0.15318
10:00:18|0.15318
10:00:19|0.15318
10:00:20|0.15318
10:00:21|0.15318
10:00:22|0.15325
10:00:23|0.15325
10:00:25|0.1533
10:00:26|0.1533
10:00:27|0.15338
10:00:28|0.15338
10:00:29|0.15338
10:00:31|0.15338
10:00:32|0.15347
10:00:32|0.15347
10:00:34|0.15347
10:00:35|0.15347
10:00:36|0.15347
10:00:37|0.15339
10:00:39|0.15339
10:00:39|0.15339
10:00:41|0.15339
10:00:41|0.15339
10:00:43|0.15339
10:00:43|0.15339
10:00:44|0.15339
10:00:47|0.15339
10:00:47|0.15339
10:00:49|0.15339
10:00:50|0.15339
10:00:50|0.15339
10:00:52|0.15342
10:00:52|0.15342
10:00:54|0.15342
10:00:55|0.15342
10:00:55|0.15342
10:00:57|0.15342
10:00:58|0.15342
10:00:59|0.15342
10:01:00|0.15342
10:01:01|0.1535
10:01:03|0.1535
10:01:03|0.1535
10:01:05|0.1534
10:01:06|0.15326
10:01:07|0.15327
10:01:07|0.15336
10:01:08|0.15336
10:01:10|0.15336
10:01:11|0.15336
10:01:12|0.15336
10:01:12|0.15336
10:01:14|0.15336
10:01:15|0.1533
10:01:16|0.1533
10:01:17|0.1533
10:01:18|0.1533
10:01:19|0.1533
10:01:20|0.15322
10:01:21|0.15322
10:01:22|0.15322
10:01:23|0.15312
10:01:24|0.15312
10:01:25|0.15312
10:01:27|0.15312
10:01:28|0.15312
10:01:29|0.15312
10:01:30|0.15312
10:01:31|0.15326
10:01:32|0.15326
10:01:33|0.15326
10:01:34|0.15326
10:01:35|0.15326
10:01:37|0.15326
10:01:38|0.15326
10:01:39|0.15326
10:01:41|0.15326
10:01:41|0.15326
10:01:43|0.15326
10:01:43|0.15326
10:01:45|0.1535
10:01:46|0.1535
10:01:47|0.15349
10:01:48|0.15349
10:01:49|0.1535
10:01:51|0.1535
10:01:51|0.1535
10:01:52|0.15353
10:01:53|0.15353
10:01:54|0.15353
10:01:55|0.15353
10:01:56|0.15347
10:01:58|0.15347
10:01:58|0.15347
10:01:59|0.15347
10:02:01|0.15347
10:02:02|0.15345
10:02:03|0.15345
10:02:04|0.15345
10:02:05|0.15345
10:02:06|0.15345
10:02:07|0.15345
10:02:08|0.15345
10:02:09|0.15345
10:02:10|0.15345
10:02:11|0.15345
10:02:12|0.15345
10:02:13|0.15345
10:02:14|0.15342
10:02:15|0.15336
10:02:16|0.15336
10:02:17|0.15334
10:02:18|0.15334
10:02:19|0.15334
10:02:20|0.15327
10:02:21|0.15327
10:02:23|0.15327
10:02:23|0.15327
10:02:24|0.15327
10:02:26|0.15327
10:02:27|0.15327
10:02:28|0.15327
10:02:29|0.15327
10:02:30|0.15327
10:02:31|0.15335
10:02:33|0.15335
10:02:33|0.15335
10:02:34|0.15335
10:02:36|0.15335
10:02:37|0.15335
10:02:37|0.15335
10:02:39|0.15335
10:02:40|0.15335
10:02:41|0.15335
10:02:42|0.15335
10:02:44|0.15335
10:02:45|0.15335
10:02:45|0.15335
10:02:46|0.15335
10:02:47|0.15335
10:02:49|0.15335
10:02:50|0.15335
10:02:51|0.15335
10:02:52|0.15335
10:02:52|0.15335
10:02:54|0.15335
10:02:55|0.15335
10:02:55|0.15335
10:02:57|0.15335
10:02:58|0.15335
10:02:59|0.15335
10:03:00|0.15335
10:03:01|0.15335
10:03:02|0.15335
10:03:03|0.15335
10:03:04|0.15327
10:03:05|0.15321
10:03:06|0.15321
10:03:07|0.15321
10:03:08|0.15321
10:03:09|0.1533
10:03:10|0.1533
10:03:11|0.1533
10:03:12|0.1533
10:03:14|0.1533
10:03:14|0.1533
10:03:15|0.1533
10:03:16|0.1533
10:03:18|0.1533
10:03:18|0.1533
10:03:19|0.15316
10:03:21|0.15316
10:03:22|0.15316
10:03:23|0.15323
10:03:24|0.15323
10:03:25|0.15323
10:03:26|0.15323
10:03:27|0.15323
10:03:28|0.15323
10:03:29|0.15323
10:03:30|0.15323
10:03:32|0.15323
10:03:32|0.15323
10:03:33|0.15323
10:03:34|0.15323
10:03:35|0.15323
10:03:37|0.15323
10:03:38|0.15323
10:03:39|0.15323
10:03:39|0.15323
10:03:42|0.15323
10:03:43|0.15334
10:03:43|0.15334
10:03:45|0.15334
10:03:45|0.15334
10:03:47|0.15334
10:03:48|0.15334
10:03:48|0.15334
10:03:49|0.15334
10:03:50|0.15344
10:03:52|0.15344
10:03:53|0.15333
10:03:54|0.15333
10:03:55|0.15337
10:03:56|0.15337
10:03:57|0.15337
10:03:58|0.15337
10:03:59|0.15337
10:04:00|0.15346
10:04:01|0.15346
10:04:02|0.15346
10:04:03|0.15346
10:04:05|0.15346
10:04:06|0.15346
10:04:06|0.15348
10:04:07|0.15348
10:04:08|0.15348
10:04:09|0.15348
10:04:10|0.15348
10:04:11|0.15348
10:04:12|0.15305
10:04:13|0.15318
10:04:14|0.15322
10:04:16|0.15322
10:04:16|0.15322
10:04:17|0.15322
10:04:18|0.15322
10:04:20|0.15322
10:04:20|0.15322
10:04:21|0.15322
10:04:22|0.15319
10:04:23|0.15319
10:04:24|0.15319
10:04:25|0.15319
10:04:26|0.15319
10:04:27|0.15319
10:04:28|0.15319
10:04:30|0.15319
10:04:30|0.15319
10:04:32|0.15322
10:04:33|0.15322
10:04:34|0.15322
10:04:34|0.15322
10:04:36|0.15322
10:04:37|0.15322
10:04:38|0.15322
10:04:39|0.15322
10:04:40|0.15322
10:04:40|0.15322
10:04:42|0.15322
10:04:44|0.15322
10:04:44|0.15322
10:04:46|0.15322
10:04:46|0.15319
10:04:47|0.15319
10:04:48|0.15319
10:04:49|0.15319
10:04:50|0.15319
10:04:51|0.15319
10:04:52|0.15319
10:04:54|0.15319
10:04:54|0.15319
10:04:55|0.15319
10:04:56|0.15319
10:04:57|0.15319
10:04:59|0.15319
10:05:00|0.15319
10:05:01|0.15319
10:05:01|0.15319
10:05:02|0.15319
10:05:03|0.15319
10:05:05|0.15319
10:05:06|0.15319
10:05:07|0.15319
10:05:08|0.15319
10:05:09|0.15319
10:05:10|0.15319
10:05:11|0.15319
10:05:12|0.15319
10:05:13|0.15321
10:05:14|0.15321
10:05:15|0.15321
10:05:17|0.15321
10:05:18|0.1533
10:05:18|0.1533
10:05:19|0.15325
10:05:20|0.15338
10:05:21|0.15338
10:05:22|0.15338
10:05:23|0.15338
10:05:24|0.15338
10:05:25|0.15338
10:05:27|0.15338
10:05:28|0.15338
10:05:29|0.15333
10:05:30|0.15333
10:05:31|0.15333
10:05:33|0.15333
10:05:33|0.15333
10:05:35|0.15333
10:05:36|0.15333
10:05:37|0.15333
10:05:38|0.15333
10:05:39|0.15333
10:05:40|0.15333
10:05:41|0.15333
10:05:42|0.15333
10:05:43|0.15333
10:05:44|0.15333
10:05:45|0.15333
10:05:46|0.15333
10:05:48|0.15333
10:05:49|0.15333
10:05:50|0.15333
10:05:51|0.15333
10:05:52|0.15333
10:05:53|0.15333
10:05:53|0.15333
10:05:55|0.15333
10:05:56|0.15333
10:05:57|0.15333
10:05:58|0.15333
10:05:59|0.15333
10:06:00|0.15333
10:06:01|0.15333
10:06:02|0.15324
10:06:03|0.15324
10:06:04|0.15324
10:06:05|0.15324
10:06:06|0.15324
10:06:07|0.15324
10:06:08|0.15324
10:06:09|0.15309
10:06:10|0.15309
10:06:11|0.15309
10:06:12|0.15309
10:06:13|0.15309
10:06:14|0.15309
10:06:15|0.15309
10:06:16|0.15309
10:06:18|0.15309
10:06:18|0.15309
10:06:19|0.15309
10:06:20|0.15309
10:06:21|0.15309
10:06:22|0.15309
10:06:24|0.15309
10:06:25|0.15309
10:06:25|0.15305
10:06:26|0.15305
10:06:27|0.15305
10:06:28|0.15305
10:06:29|0.15305
10:06:31|0.15305
10:06:32|0.15305
10:06:34|0.15297
10:06:34|0.15297
10:06:35|0.15297
10:06:37|0.15297
10:06:38|0.15297
10:06:40|0.15297
10:06:40|0.15297
10:06:42|0.15297
10:06:43|0.15297
10:06:44|0.15297
10:06:44|0.15297
10:06:46|0.15297
10:06:47|0.15297
10:06:47|0.15297
10:06:49|0.15295
10:06:50|0.15295
10:06:51|0.15295
10:06:52|0.15295
10:06:53|0.15295
10:06:54|0.15295
10:06:55|0.15258
10:06:56|0.15256
10:06:57|0.15248
10:06:59|0.15235
10:06:59|0.15234
10:07:01|0.15234
10:07:02|0.15234
10:07:02|0.15234
10:07:03|0.15234
10:07:05|0.15234
10:07:05|0.15234
10:07:06|0.15242
10:07:08|0.15242
10:07:09|0.15242
10:07:10|0.15242
10:07:11|0.15242
10:07:11|0.15242
10:07:12|0.15242
10:07:14|0.15242
10:07:14|0.15242
10:07:16|0.15262
10:07:17|0.15262
10:07:18|0.15262
10:07:19|0.15262
10:07:20|0.15262
10:07:21|0.15262
10:07:22|0.15262
10:07:23|0.15262
10:07:24|0.15262
10:07:25|0.15262
10:07:27|0.1527
10:07:27|0.1527
10:07:28|0.1527
10:07:29|0.1527
10:07:30|0.1527
10:07:31|0.1527
10:07:32|0.1527
10:07:34|0.15266
10:07:35|0.15266
10:07:36|0.15266
10:07:37|0.15266
10:07:38|0.15266
10:07:39|0.15266
10:07:40|0.15266
10:07:41|0.15266
10:07:41|0.15266
10:07:43|0.15266
10:07:43|0.15279
10:07:45|0.15279
10:07:46|0.15279
10:07:47|0.15279
10:07:48|0.15279
10:07:49|0.15279
10:07:50|0.15279
10:07:52|0.15279
10:07:53|0.15279
10:07:54|0.15279
10:07:54|0.15279
10:07:55|0.15279
10:07:57|0.15279
10:07:57|0.15279
10:07:59|0.15279
10:08:00|0.15279
10:08:01|0.15294
10:08:02|0.15294
10:08:03|0.15294
10:08:04|0.153
10:08:05|0.153
10:08:07|0.153
10:08:08|0.153
10:08:08|0.153
10:08:09|0.15296
10:08:10|0.15296
10:08:11|0.15296
10:08:12|0.15296
10:08:13|0.15292
10:08:14|0.15292
10:08:16|0.15292
10:08:17|0.15292
10:08:17|0.15292
10:08:19|0.15287
10:08:20|0.15287
10:08:21|0.15287
10:08:22|0.15287
10:08:23|0.15287
10:08:24|0.15287
10:08:25|0.15287
10:08:26|0.15287
10:08:27|0.15287
10:08:28|0.15287
10:08:29|0.15287
10:08:30|0.15287
10:08:31|0.15287
10:08:33|0.15287
10:08:34|0.15287
10:08:35|0.15287
10:08:37|0.15287
10:08:38|0.15287
10:08:38|0.15287
10:08:40|0.15287
10:08:41|0.15287
10:08:42|0.15287
10:08:43|0.15287
10:08:45|0.15287
10:08:46|0.15287
10:08:46|0.15287
10:08:48|0.15287
10:08:49|0.15287
10:08:50|0.15287
10:08:51|0.15287
10:08:52|0.15286
10:08:53|0.15286
10:08:54|0.15286
10:08:55|0.15287
10:08:56|0.15287
10:08:57|0.15287
10:08:59|0.15287
10:08:59|0.15287
10:09:01|0.15287
10:09:02|0.15287
10:09:02|0.15287
10:09:03|0.15287
10:09:05|0.15287
10:09:06|0.15287
10:09:07|0.15287
10:09:08|0.1529
10:09:09|0.1529
10:09:10|0.15281
10:09:11|0.15281
10:09:12|0.15272
10:09:13|0.15272
10:09:15|0.15272
10:09:15|0.15272
10:09:17|0.15262
10:09:18|0.1526
10:09:19|0.1526
10:09:20|0.1526
10:09:21|0.1526
10:09:21|0.1526
10:09:23|0.1526
10:09:24|0.1526
10:09:25|0.1526
10:09:26|0.1526
10:09:27|0.1526
10:09:28|0.1526
10:09:29|0.1526
10:09:30|0.1526
10:09:31|0.1526
10:09:32|0.1526
10:09:33|0.1526
10:09:34|0.1526
10:09:35|0.1526
10:09:36|0.1526
10:09:37|0.1526
10:09:38|0.1526
10:09:39|0.1526
10:09:40|0.1526
10:09:41|0.1526
10:09:43|0.1526
10:09:44|0.1526
10:09:44|0.1526
10:09:46|0.1526
10:09:47|0.1526
10:09:47|0.1526
10:09:48|0.1526
10:09:50|0.1526
10:09:51|0.1526
10:09:52|0.1526
10:09:53|0.1526
10:09:54|0.1526
10:09:55|0.1526
10:09:56|0.1526
10:09:57|0.15266
10:09:58|0.15266
10:09:59|0.15266
10:10:00|0.15266
10:10:01|0.15266
10:10:02|0.15265
10:10:04|0.15265
10:10:04|0.15265
10:10:05|0.15265
10:10:06|0.15265
10:10:08|0.15265
10:10:08|0.15265
10:10:10|0.15265
10:10:10|0.15265
10:10:12|0.15265
10:10:12|0.15265
10:10:13|0.15265
10:10:15|0.15265
10:10:16|0.15265
10:10:17|0.15265
10:10:18|0.1527
10:10:19|0.15262
10:10:20|0.15264
10:10:21|0.15265
10:10:22|0.15265
10:10:23|0.15265
10:10:24|0.15265
10:10:26|0.15265
10:10:26|0.15265
10:10:28|0.15265
10:10:28|0.15275
10:10:29|0.15275
10:10:30|0.15275
10:10:31|0.15275
10:10:32|0.15275
10:10:33|0.15271
10:10:34|0.15271
10:10:36|0.15271
10:10:37|0.15271
10:10:37|0.15271
10:10:38|0.15271
10:10:39|0.15271
10:10:41|0.15271
10:10:43|0.15271
10:10:43|0.15272
10:10:44|0.15272
10:10:46|0.15272
10:10:46|0.15272
10:10:47|0.15272
10:10:48|0.15272
10:10:49|0.15272
10:10:51|0.15272
10:10:52|0.15272
10:10:52|0.15272
10:10:54|0.15272
10:10:55|0.15272
10:10:56|0.15272
10:10:57|0.15274
10:10:58|0.15274
10:11:00|0.15274
10:11:00|0.15274
10:11:02|0.15274
10:11:03|0.15274
10:11:04|0.15274
10:11:05|0.15274
10:11:06|0.15274
10:11:07|0.15274
10:11:08|0.15274
10:11:09|0.15274
10:11:10|0.15274
10:11:11|0.15274
10:11:12|0.15274
10:11:13|0.15274
10:11:14|0.15274
10:11:15|0.15274
10:11:17|0.1528
10:11:17|0.1528
10:11:18|0.1528
10:11:19|0.1528
10:11:20|0.1528
10:11:22|0.15284
10:11:22|0.15284
10:11:23|0.15284
10:11:24|0.15284
10:11:25|0.15284
10:11:26|0.15284
10:11:27|0.15284
10:11:28|0.15284
10:11:29|0.15284
10:11:30|0.15284
10:11:31|0.15284
10:11:32|0.15284
10:11:33|0.15284
10:11:35|0.15284
10:11:37|0.15284
10:11:39|0.15284
10:11:40|0.15284
10:11:41|0.15284
10:11:42|0.15284
10:11:43|0.15284
10:11:44|0.15284
10:11:45|0.15284
10:11:46|0.15284
10:11:47|0.15284
10:11:48|0.15284
10:11:50|0.15284
10:11:51|0.15284
10:11:52|0.15284
10:11:53|0.15284
10:11:54|0.15284
10:11:56|0.15284
10:11:57|0.15284
10:11:57|0.15284
10:11:58|0.15284
10:12:00|0.15284
10:12:01|0.15284
10:12:01|0.15284
10:12:03|0.15284
10:12:03|0.15284
10:12:04|0.15284
10:12:05|0.15284
10:12:06|0.15284
10:12:07|0.15284
10:12:09|0.15313
10:12:10|0.15313
10:12:10|0.15313
10:12:12|0.15313
10:12:12|0.15313
10:12:14|0.15313
10:12:14|0.15313
10:12:15|0.15305
10:12:16|0.15305
10:12:20|0.15305
10:12:21|0.15305
10:12:22|0.15305
10:12:24|0.15305
10:12:24|0.15305
10:12:26|0.15305
10:12:26|0.15305
10:12:27|0.15305
10:12:28|0.15297
10:12:29|0.15292
10:12:30|0.15292
10:12:31|0.15292
10:12:32|0.15292
10:12:33|0.15292
10:12:35|0.15292
10:12:36|0.15292
10:12:38|0.15292
10:12:38|0.15292
10:12:40|0.15292
10:12:41|0.15292
10:12:42|0.15292
10:12:43|0.15292
10:12:44|0.15292
10:12:46|0.15292
10:12:46|0.15292
10:12:48|0.15292
10:12:49|0.15292
10:12:51|0.15292
10:12:51|0.15292
10:12:53|0.15292
10:12:53|0.15292
10:12:55|0.15292
10:12:56|0.15292
10:12:57|0.15303
10:12:58|0.15303
10:12:58|0.15303
10:12:59|0.15303
10:13:01|0.15303
10:13:02|0.15315
10:13:02|0.15315
10:13:03|0.15315
10:13:05|0.15315
10:13:06|0.15323
10:13:07|0.1533
10:13:08|0.1533
10:13:08|0.1533
10:13:10|0.1533
10:13:11|0.1533
10:13:12|0.1533
10:13:13|0.15332
10:13:14|0.15332
10:13:15|0.15332
10:13:16|0.15332
10:13:18|0.15332
10:13:18|0.15332
10:13:20|0.15332
10:13:20|0.15332
10:13:21|0.15332
10:13:22|0.15332
10:13:23|0.15332
10:13:24|0.15332
10:13:25|0.15332
10:13:26|0.15341
10:13:27|0.15341
10:13:29|0.15341
10:13:29|0.15341
10:13:31|0.15347
10:13:31|0.15347
10:13:33|0.15347
10:13:34|0.15347
10:13:34|0.15347
10:13:35|0.15347
10:13:37|0.15347
10:13:38|0.15347
10:13:38|0.15347
10:13:40|0.15347
10:13:41|0.15347
10:13:42|0.15347
10:13:43|0.15347
10:13:44|0.15345
10:13:45|0.15345
10:13:46|0.15345
10:13:47|0.15345
10:13:49|0.15345
10:13:49|0.15345
10:13:50|0.15345
10:13:52|0.15345
10:13:53|0.15345
10:13:54|0.15345
10:13:55|0.15345
10:13:56|0.15345
10:13:57|0.15345
10:13:58|0.15345
10:13:59|0.15345
10:14:00|0.15345
10:14:02|0.15345
10:14:03|0.15357
10:14:04|0.15361
10:14:04|0.15361
10:14:05|0.15361
10:14:06|0.15361
10:14:07|0.15361
10:14:09|0.15361
10:14:10|0.15361
10:14:11|0.15361
10:14:12|0.15361
10:14:13|0.15361
10:14:14|0.15361
10:14:16|0.15361
10:14:16|0.15359
10:14:18|0.15359
10:14:19|0.15358
10:14:20|0.15358
10:14:20|0.15358
10:14:21|0.15358
10:14:22|0.15387
10:14:24|0.1539
10:14:24|0.15386
10:14:26|0.15386
10:14:28|0.15399
10:14:28|0.15411
10:14:29|0.15405
10:14:30|0.15405
10:14:31|0.15405
10:14:32|0.15405
10:14:33|0.15407
10:14:35|0.15407
10:14:36|0.15407
10:14:38|0.15409
10:14:39|0.15409
10:14:41|0.15409
10:14:42|0.15409
10:14:43|0.15409
10:14:44|0.1541
10:14:45|0.1541
10:14:46|0.1541
10:14:47|0.1541
10:14:48|0.15396
10:14:48|0.15396
10:14:49|0.15396
10:14:52|0.15396
10:14:52|0.15396
10:14:53|0.15396
10:14:54|0.15395
10:14:56|0.15395
10:14:58|0.15395
10:14:58|0.15395
10:14:59|0.15395
10:15:01|0.154
10:15:02|0.154
10:15:04|0.154
10:15:05|0.154
10:15:05|0.15394
10:15:07|0.15394
10:15:08|0.15394
10:15:09|0.15394
10:15:09|0.15394
10:15:10|0.15394
10:15:12|0.15394
10:15:12|0.15394
10:15:14|0.15394
10:15:15|0.15394
10:15:15|0.15394
10:15:16|0.15394
10:15:17|0.15394
10:15:18|0.15394
10:15:20|0.15394
10:15:21|0.15394
10:15:22|0.15394
10:15:22|0.15394
10:15:24|0.15394
10:15:24|0.15394
10:15:26|0.15394
10:15:27|0.15394
10:15:28|0.15394
10:15:30|0.15394
10:15:30|0.15397
10:15:32|0.15397
10:15:32|0.15397
10:15:34|0.15397
10:15:34|0.15397
10:15:35|0.15397
10:15:36|0.15397
10:15:38|0.15397
10:15:38|0.15399
10:15:40|0.15399
10:15:40|0.15399
10:15:43|0.15399
10:15:43|0.15399
10:15:45|0.15399
10:15:46|0.15399
10:15:47|0.15399
10:15:48|0.15399
10:15:50|0.15399
10:15:51|0.15399
10:15:51|0.15399
10:15:53|0.15399
10:15:54|0.15399
10:15:55|0.15399
10:15:57|0.15399
10:15:57|0.15389
10:15:59|0.15389
10:15:59|0.15389
10:16:00|0.15389
10:16:01|0.15389
10:16:02|0.15389
10:16:04|0.15389
10:16:05|0.15389
10:16:05|0.15391
10:16:07|0.15391
10:16:07|0.15391
10:16:09|0.15391
10:16:09|0.15391
10:16:11|0.15391
10:16:11|0.15391
10:16:13|0.15391
10:16:13|0.15391
10:16:15|0.15391
10:16:16|0.15391
10:16:17|0.15391
10:16:18|0.15391
10:16:19|0.15391
10:16:20|0.15368
10:16:21|0.15368
10:16:22|0.15368
10:16:23|0.15368
10:16:24|0.15368
10:16:25|0.15368
10:16:26|0.15368
10:16:27|0.15368
10:16:28|0.15368
10:16:29|0.15368
10:16:30|0.15368
10:16:31|0.15368
10:16:32|0.15349
10:16:33|0.15349
10:16:34|0.15349
10:16:36|0.15349
10:16:36|0.15349
10:16:37|0.15349
10:16:38|0.15349
10:16:39|0.15349
10:16:41|0.15349
10:16:43|0.15349
10:16:44|0.15349
10:16:45|0.15349
10:16:45|0.15349
10:16:46|0.15349
10:16:47|0.15355
10:16:48|0.15355
10:16:50|0.15355
10:16:50|0.15355
10:16:51|0.15355
10:16:53|0.15355
10:16:54|0.15347
10:16:55|0.15347
10:16:55|0.15347
10:16:56|0.15347
10:16:58|0.15338
10:16:59|0.15338
10:17:00|0.15338
10:17:01|0.15338
10:17:02|0.15338
10:17:03|0.15338
10:17:04|0.15338
10:17:05|0.15338
10:17:06|0.15342
10:17:07|0.1537
10:17:08|0.15358
10:17:09|0.15358
10:17:10|0.15358
10:17:11|0.15358
10:17:13|0.15358
10:17:13|0.15358
10:17:14|0.15358
10:17:16|0.15358
10:17:17|0.15346
10:17:18|0.15346
10:17:18|0.15346
10:17:19|0.15346
10:17:21|0.15346
10:17:21|0.15346
10:17:23|0.15346
10:17:23|0.15346
10:17:24|0.15346
10:17:26|0.15346
10:17:28|0.15346
10:17:28|0.15346
10:17:29|0.15346
10:17:30|0.15346
10:17:32|0.15348
10:17:32|0.15348
10:17:34|0.15348
10:17:35|0.15348
10:17:35|0.15348
10:17:36|0.15348
10:17:38|0.15348
10:17:39|0.15348
10:17:40|0.15348
10:17:41|0.1536
10:17:41|0.1536
10:17:44|0.15335
10:17:44|0.15335
10:17:46|0.15335
10:17:46|0.15335
10:17:48|0.15335
10:17:49|0.15335
10:17:51|0.15335
10:17:53|0.15335
10:17:54|0.15335
10:17:55|0.15335
10:17:56|0.15335
10:17:57|0.1534
10:17:58|0.1534
10:17:59|0.1534
10:18:00|0.1534
10:18:01|0.1534
10:18:02|0.1534
10:18:03|0.1534
10:18:04|0.1534
10:18:05|0.1534
10:18:06|0.1534
10:18:07|0.15345
10:18:08|0.15345
10:18:09|0.15345
10:18:10|0.15345
10:18:11|0.15345
10:18:12|0.15345
10:18:13|0.15345
10:18:15|0.15345
10:18:15|0.15345
10:18:17|0.15345
10:18:18|0.15345
10:18:18|0.15345
10:18:19|0.15345
10:18:20|0.15345
10:18:22|0.15345
10:18:23|0.15345
10:18:24|0.15345
10:18:25|0.15345
10:18:26|0.15345
10:18:27|0.15345
10:18:28|0.15343
10:18:30|0.15343
10:18:30|0.15343
10:18:32|0.15343
10:18:32|0.15343
10:18:33|0.15343
10:18:34|0.15343
10:18:35|0.15332
10:18:36|0.15332
10:18:37|0.15332
10:18:38|0.15332
10:18:39|0.15332
10:18:41|0.15332
10:18:43|0.15325
10:18:43|0.15325
10:18:45|0.15325
10:18:46|0.15325
10:18:47|0.15325
10:18:48|0.15325
10:18:50|0.15325
10:18:51|0.15325
10:18:52|0.15325
10:18:53|0.15325
10:18:54|0.15325
10:18:55|0.15325
10:18:55|0.15325
10:18:57|0.15325
10:18:58|0.15325
10:18:59|0.15325
10:19:00|0.15325
10:19:01|0.15325
10:19:01|0.15325
10:19:03|0.15325
10:19:03|0.15325
10:19:05|0.15325
10:19:05|0.15325
10:19:07|0.15325
10:19:08|0.15325
10:19:09|0.15325
10:19:10|0.15325
10:19:11|0.15325
10:19:12|0.15325
10:19:14|0.15325
10:19:15|0.15325
10:19:16|0.15325
10:19:17|0.15327
10:19:18|0.15327
10:19:18|0.15327
10:19:20|0.15327
10:19:21|0.15327
10:19:22|0.15327
10:19:23|0.15329
10:19:24|0.15329
10:19:25|0.15329
10:19:26|0.15329
10:19:27|0.15329
10:19:28|0.15329
10:19:29|0.15325
10:19:30|0.15325
10:19:31|0.15325
10:19:32|0.15325
10:19:33|0.15325
10:19:34|0.15325
10:19:35|0.15325
10:19:36|0.15325
10:19:37|0.15325
10:19:39|0.15325
10:19:39|0.15325
10:19:40|0.15325
10:19:41|0.15325
10:19:42|0.15325
10:19:43|0.15325
10:19:44|0.15325
10:19:46|0.15325
10:19:47|0.15325
10:19:49|0.15325
10:19:50|0.15325
10:19:52|0.15325
10:19:53|0.15325
10:19:54|0.15325
10:19:54|0.15325
10:19:56|0.15325
10:19:56|0.15299
10:19:57|0.15299
10:19:59|0.15299
10:20:00|0.15299
10:20:01|0.15299
10:20:02|0.15299
10:20:04|0.15292
10:20:05|0.15292
10:20:06|0.15292
10:20:06|0.15298
10:20:07|0.15298
10:20:09|0.1531
10:20:09|0.1531
10:20:11|0.1531
10:20:11|0.1531
10:20:12|0.1531
10:20:13|0.1531
10:20:14|0.15312
10:20:15|0.15312
10:20:16|0.15312
10:20:18|0.15312
10:20:19|0.15312
10:20:20|0.15312
10:20:20|0.15312
10:20:22|0.15315
10:20:24|0.15315
10:20:25|0.15315
10:20:26|0.15315
10:20:26|0.15315
10:20:28|0.15315
10:20:28|0.15315
10:20:30|0.15315
10:20:30|0.15314
10:20:31|0.15314
10:20:33|0.15314
10:20:34|0.15314
10:20:34|0.15314
10:20:35|0.15314
10:20:36|0.15314
10:20:37|0.15314
10:20:39|0.15314
10:20:39|0.15314
10:20:40|0.15314
10:20:41|0.15314
10:20:43|0.15314
10:20:43|0.15314
10:20:45|0.15314
10:20:47|0.15314
10:20:48|0.15314
10:20:50|0.15314
10:20:51|0.15314
10:20:52|0.15314
10:20:53|0.15314
10:20:54|0.15314
10:20:55|0.15314
10:20:56|0.153
10:20:58|0.153
10:20:58|0.153
10:21:00|0.153
10:21:01|0.153
10:21:02|0.153
10:21:03|0.153
10:21:04|0.153
10:21:06|0.153
10:21:07|0.153
10:21:08|0.153
10:21:09|0.153
10:21:09|0.153
10:21:10|0.153
10:21:12|0.153
10:21:12|0.153
10:21:13|0.153
10:21:14|0.15293
10:21:16|0.15293
10:21:17|0.15287
10:21:17|0.15287
10:21:18|0.15287
10:21:20|0.15287
10:21:21|0.15287
10:21:22|0.15287
10:21:23|0.15287
10:21:24|0.15287
10:21:25|0.15287
10:21:26|0.15287
10:21:27|0.15287
10:21:28|0.15287
10:21:29|0.15287
10:21:30|0.15305
10:21:31|0.15305
10:21:32|0.15305
10:21:34|0.15305
10:21:34|0.15305
10:21:35|0.15305
10:21:36|0.15305
10:21:37|0.15305
10:21:39|0.15305
10:21:40|0.15305
10:21:41|0.15305
10:21:41|0.15305
10:21:42|0.15305
10:21:43|0.15305
10:21:46|0.15305
10:21:46|0.15305
10:21:47|0.15305
10:21:49|0.15305
10:21:49|0.15305
10:21:51|0.15306
10:21:52|0.15306
10:21:53|0.15306
10:21:54|0.1531
10:21:55|0.1531
10:21:57|0.1531
10:21:58|0.1531
10:21:59|0.1531
10:22:00|0.1531
10:22:01|0.1531
10:22:03|0.1531
10:22:03|0.1531
10:22:05|0.1531
10:22:05|0.1531
10:22:07|0.1531
10:22:08|0.1531
10:22:08|0.1531
10:22:10|0.1531
10:22:11|0.1531
10:22:12|0.15321
10:22:13|0.15321
10:22:14|0.15321
10:22:16|0.15323
10:22:17|0.15323
10:22:17|0.15323
10:22:19|0.15323
10:22:20|0.15323
10:22:21|0.15323
10:22:22|0.15323
10:22:23|0.15323
10:22:24|0.15323
10:22:25|0.15323
10:22:27|0.15323
10:22:27|0.15323
10:22:28|0.15323
10:22:30|0.15318
10:22:30|0.15318
10:22:31|0.15315
10:22:32|0.15315
10:22:34|0.15315
10:22:34|0.15315
10:22:36|0.15315
10:22:36|0.15315
10:22:37|0.15307
10:22:38|0.15307
10:22:39|0.15307
10:22:40|0.15307
10:22:42|0.15307
10:22:42|0.15307
10:22:44|0.15307
10:22:45|0.15307
10:22:45|0.15307
10:22:46|0.15307
10:22:49|0.15307
10:22:49|0.15307
10:22:51|0.15307
10:22:51|0.15307
10:22:53|0.15302
10:22:54|0.15302
10:22:55|0.15302
10:22:57|0.15302
10:22:58|0.15302
10:23:00|0.15302
10:23:01|0.15302
10:23:01|0.15302
10:23:02|0.15302
10:23:03|0.15302
10:23:05|0.15302
10:23:06|0.15302
10:23:07|0.15302
10:23:08|0.15302
10:23:09|0.15302
10:23:11|0.15302
10:23:12|0.15302
10:23:13|0.15302
10:23:13|0.15302
10:23:14|0.15302
10:23:16|0.15303
10:23:17|0.15303
10:23:18|0.15303
10:23:19|0.15303
10:23:20|0.15303
10:23:21|0.15303
10:23:22|0.15303
10:23:23|0.15311
10:23:24|0.15318
10:23:25|0.15318
10:23:27|0.15318
10:23:27|0.15318
10:23:29|0.15318
10:23:30|0.15318
10:23:31|0.15318
10:23:32|0.15318
10:23:33|0.15318
10:23:34|0.15318
10:23:35|0.15318
10:23:36|0.15318
10:23:37|0.15318
10:23:38|0.15318
10:23:39|0.15318
10:23:40|0.15318
10:23:41|0.15318
10:23:42|0.15318
10:23:43|0.15318
10:23:44|0.15318
10:23:45|0.15318
10:23:46|0.15318
10:23:47|0.15318
10:23:49|0.15318
10:23:50|0.15318
10:23:51|0.15323
10:23:52|0.15323
10:23:54|0.15336
10:23:55|0.15336
10:23:56|0.15336
10:23:58|0.15336
10:23:59|0.15336
10:24:01|0.15347
10:24:01|0.15347
10:24:02|0.15347
10:24:04|0.15352
10:24:04|0.15352
10:24:06|0.15352
10:24:06|0.15343
10:24:08|0.15343
10:24:08|0.15343
10:24:09|0.15343
10:24:11|0.15343
10:24:12|0.15343
10:24:12|0.15343
10:24:14|0.15343
10:24:15|0.15343
10:24:16|0.15343
10:24:17|0.15343
10:24:19|0.15343
10:24:19|0.15343
10:24:20|0.15343
10:24:22|0.15356
10:24:23|0.15356
10:24:25|0.15356
10:24:25|0.15356
10:24:26|0.15356
10:24:28|0.15361
10:24:29|0.15361
10:24:30|0.15361
10:24:31|0.15374
10:24:32|0.15365
10:24:33|0.15365
10:24:35|0.15319
10:24:35|0.15315
10:24:36|0.15315
10:24:37|0.15315
10:24:38|0.15315
10:24:39|0.15315
10:24:42|0.15316
10:24:42|0.15316
10:24:43|0.15316
10:24:44|0.15316
10:24:46|0.15316
10:24:46|0.15316
10:24:47|0.15312
10:24:49|0.15321
10:24:50|0.15321
10:24:51|0.15321
10:24:52|0.15321
10:24:53|0.15321
10:24:55|0.15321
10:24:55|0.15321
10:24:56|0.15321
10:24:58|0.15321
10:24:58|0.15321
10:25:00|0.15321
10:25:00|0.15321
10:25:02|0.15321
10:25:02|0.15321
10:25:03|0.15321
10:25:04|0.15321
10:25:05|0.15321
10:25:07|0.15327
10:25:08|0.15327
10:25:09|0.15338
10:25:10|0.15338
10:25:11|0.15338
10:25:12|0.15338
10:25:13|0.15335
10:25:15|0.15335
10:25:15|0.15335
10:25:16|0.15335
10:25:17|0.15335
10:25:18|0.15315
10:25:19|0.15315
10:25:20|0.15315
10:25:21|0.15315
10:25:22|0.15315
10:25:23|0.15315
10:25:25|0.15315
10:25:25|0.15315
10:25:27|0.15315
10:25:27|0.15315
10:25:28|0.15313
10:25:29|0.15313
10:25:30|0.15313
10:25:32|0.15313
10:25:33|0.15313
10:25:33|0.15313
10:25:34|0.15313
10:25:35|0.15313
10:25:37|0.15313
10:25:38|0.15313
10:25:38|0.15313
10:25:39|0.15313
10:25:40|0.15313
10:25:42|0.15313
10:25:42|0.15313
10:25:43|0.15313
10:25:44|0.15313
10:25:45|0.15313
10:25:47|0.15313
10:25:48|0.15313
10:25:50|0.15313
10:25:51|0.15313
10:25:52|0.15313
10:25:53|0.15313
10:25:54|0.15313
10:25:55|0.15313
10:25:56|0.15313
10:25:57|0.15313
10:25:59|0.15313
10:25:59|0.15313
10:26:01|0.15313
10:26:02|0.15313
10:26:03|0.15313
10:26:04|0.15313
10:26:05|0.15313
10:26:06|0.15313
10:26:07|0.15313
10:26:08|0.15313
10:26:10|0.15345
10:26:11|0.15345
10:26:11|0.15345
10:26:13|0.15345
10:26:14|0.15345
10:26:14|0.15345
10:26:16|0.15345
10:26:17|0.15345
10:26:18|0.15358
10:26:19|0.15358
10:26:20|0.15358
10:26:21|0.15358
10:26:22|0.15358
10:26:22|0.15358
10:26:24|0.15337
10:26:24|0.15337
10:26:26|0.15337
10:26:27|0.15337
10:26:28|0.15337
10:26:29|0.15337
10:26:30|0.15337
10:26:32|0.15343
10:26:32|0.15343
10:26:33|0.15343
10:26:34|0.15343
10:26:35|0.15343
10:26:36|0.15343
10:26:37|0.15341
10:26:38|0.15341
10:26:39|0.15341
10:26:41|0.15341
10:26:42|0.15341
10:26:43|0.15341
10:26:44|0.15341
10:26:45|0.15341
10:26:46|0.15341
10:26:47|0.15341
10:26:48|0.15341
10:26:49|0.15341
10:26:51|0.15341
10:26:52|0.15341
10:26:53|0.15341
10:26:55|0.15341
10:26:55|0.15341
10:26:56|0.15341
10:26:58|0.15341
10:26:59|0.15341
10:27:00|0.15341
10:27:01|0.15338
10:27:03|0.15338
10:27:04|0.15341
10:27:06|0.15341
10:27:07|0.15341
10:27:07|0.1534
10:27:09|0.1534
10:27:09|0.1534
10:27:11|0.1534
10:27:12|0.1534
10:27:14|0.1534
10:27:15|0.1534
10:27:16|0.15341
10:27:17|0.15341
10:27:18|0.15341
10:27:19|0.15357
10:27:20|0.15357
10:27:21|0.15357
10:27:22|0.15357
10:27:23|0.15357
10:27:24|0.15357
10:27:25|0.15357
10:27:25|0.15357
10:27:27|0.15357
10:27:28|0.15357
10:27:29|0.15356
10:27:29|0.15356
10:27:31|0.15356
10:27:31|0.15356
10:27:33|0.1537
10:27:34|0.1537
10:27:35|0.1537
10:27:36|0.1537
10:27:36|0.1537
10:27:38|0.15375
10:27:38|0.15375
10:27:39|0.15375
10:27:41|0.15369
10:27:42|0.15369
10:27:42|0.15369
10:27:43|0.15369
10:27:45|0.15369
10:27:46|0.15369
10:27:47|0.15369
10:27:48|0.15369
10:27:49|0.15369
10:27:50|0.15369
10:27:52|0.15369
10:27:53|0.15369
10:27:55|0.15369
10:27:55|0.15369
10:27:56|0.15376
10:27:58|0.15376
10:27:59|0.15387
10:28:01|0.15387
10:28:02|0.15387
10:28:03|0.15378
10:28:05|0.15378
10:28:06|0.15378
10:28:06|0.15378
10:28:08|0.15378
10:28:09|0.15378
10:28:10|0.15378
10:28:11|0.15378
10:28:11|0.15378
10:28:13|0.15378
10:28:14|0.15378
10:28:15|0.15378
10:28:16|0.15378
10:28:16|0.15378
10:28:18|0.15379
10:28:19|0.15379
10:28:19|0.15379
10:28:21|0.15379
10:28:22|0.15379
10:28:23|0.15379
10:28:24|0.15379
10:28:25|0.15381
10:28:27|0.15381
10:28:28|0.15381
10:28:28|0.15381
10:28:29|0.15374
10:28:30|0.15374
10:28:32|0.15374
10:28:33|0.15374
10:28:34|0.15374
10:28:35|0.15374
10:28:36|0.15374
10:28:37|0.15374
10:28:38|0.15374
10:28:39|0.15374
10:28:40|0.15379
10:28:41|0.15379
10:28:43|0.15379
10:28:43|0.15379
10:28:44|0.15379
10:28:45|0.15379
10:28:46|0.15372
10:28:48|0.15372
10:28:48|0.15372
10:28:49|0.15372
10:28:51|0.15372
10:28:51|0.15372
10:28:53|0.15348
10:28:55|0.15348
10:28:56|0.15348
10:28:57|0.15348
10:28:57|0.15348
10:28:58|0.15348
10:29:01|0.15348
10:29:01|0.15348
10:29:02|0.15348
10:29:04|0.15348
10:29:04|0.15348
10:29:06|0.15348
10:29:06|0.15348
10:29:07|0.15348
10:29:09|0.15348
10:29:10|0.15348
10:29:11|0.15348
10:29:12|0.15348
10:29:13|0.15348
10:29:14|0.15348
10:29:15|0.15354
10:29:17|0.15354
10:29:18|0.15354
10:29:18|0.15354
10:29:20|0.15354
10:29:20|0.15354
10:29:21|0.15354
10:29:23|0.15354
10:29:24|0.15354
10:29:25|0.15354
10:29:26|0.15354
10:29:26|0.15354
10:29:29|0.15354
10:29:29|0.15354
10:29:30|0.15354
10:29:31|0.15354
10:29:32|0.15354
10:29:34|0.15354
10:29:34|0.15354
10:29:36|0.15354
10:29:36|0.15354
10:29:37|0.15354
10:29:39|0.15354
10:29:40|0.15354
10:29:41|0.15354
10:29:42|0.15354
10:29:42|0.15354
10:29:43|0.15354
10:29:44|0.15354
10:29:46|0.15354
10:29:46|0.15354
10:29:48|0.15354
10:29:49|0.15354
10:29:50|0.15354
10:29:50|0.15354
10:29:52|0.15354
10:29:53|0.15354
10:29:54|0.15354
10:29:55|0.15354
10:29:57|0.15354
10:29:58|0.15355
10:29:59|0.15355
10:30:00|0.15355
10:30:01|0.15355
10:30:02|0.15355
10:30:04|0.15355
10:30:04|0.15355
10:30:06|0.15355
10:30:07|0.15355
10:30:09|0.15362
10:30:10|0.15362
10:30:10|0.15362
10:30:11|0.15362
10:30:12|0.15362
10:30:13|0.15362
10:30:15|0.15362
10:30:16|0.15362
10:30:17|0.15362
10:30:17|0.15362
10:30:19|0.15362
10:30:20|0.15362
10:30:21|0.15362
10:30:22|0.15379
10:30:23|0.15379
10:30:23|0.15379
10:30:25|0.15379
10:30:25|0.15379
10:30:27|0.15379
10:30:27|0.15382
10:30:28|0.15382
10:30:30|0.15382
10:30:31|0.15382
10:30:32|0.15382
10:30:32|0.15382
10:30:34|0.15382
10:30:34|0.15382
10:30:36|0.15382
10:30:36|0.15382
10:30:38|0.15382
10:30:39|0.15382
10:30:40|0.15382
10:30:40|0.15382
10:30:42|0.15382
10:30:43|0.15382
10:30:45|0.15382
10:30:45|0.15382
10:30:46|0.15382
10:30:47|0.15382
10:30:48|0.15385
10:30:49|0.15385
10:30:50|0.1539
10:30:52|0.1539
10:30:52|0.1539
10:30:53|0.1539
10:30:54|0.1539
10:30:56|0.1539
10:30:57|0.1539
10:30:58|0.1539
10:30:59|0.1539
10:31:04|0.1539
10:31:10|0.1539
10:31:14|0.1539
10:31:15|0.1539
10:31:16|0.15389
10:31:17|0.15387
10:31:18|0.15387
10:31:19|0.15387
10:31:21|0.15387
10:31:23|0.15387
10:31:24|0.15387
10:31:24|0.15387
10:31:26|0.15394
10:31:27|0.15408
10:31:28|0.15408
10:31:29|0.15408
10:31:30|0.15408
10:31:33|0.15408
10:31:33|0.15408
10:31:34|0.15408
10:31:35|0.15408
10:31:36|0.15408
10:31:37|0.15408
10:31:40|0.15408
10:31:40|0.15408
10:31:42|0.15408
10:31:42|0.15421
10:31:44|0.15419
10:31:45|0.15427
10:31:46|0.15425
10:31:47|0.15425
10:31:49|0.15425
10:31:50|0.15428
10:31:51|0.15427
10:31:52|0.15427
10:31:53|0.15427
10:31:55|0.15427
10:31:56|0.15427
10:31:58|0.15428
10:31:58|0.15428
10:32:00|0.15428
10:32:02|0.15431
10:32:03|0.15431
10:32:04|0.15434
10:32:05|0.15436
10:32:05|0.15436
10:32:07|0.15436
10:32:08|0.15436
10:32:08|0.15436
10:32:10|0.15436
10:32:11|0.15436
10:32:12|0.15436
10:32:13|0.15436
10:32:15|0.1544
10:32:15|0.15441
10:32:16|0.15441
10:32:17|0.15441
10:32:19|0.15442
10:32:20|0.15442
10:32:21|0.15442
10:32:22|0.15442
10:32:23|0.15442
10:32:23|0.15443
10:32:25|0.15443
10:32:26|0.15443
10:32:27|0.15443
10:32:29|0.15443
10:32:30|0.15449
10:32:31|0.15449
10:32:32|0.1545
10:32:33|0.1545
10:32:35|0.15451
10:32:35|0.15451
10:32:36|0.15447
10:32:38|0.15447
10:32:39|0.15447
10:32:40|0.15447
10:32:41|0.15447
10:32:42|0.15447
10:32:43|0.15447
10:32:45|0.15447
10:32:46|0.15447
10:32:47|0.15456
10:32:48|0.15456
10:32:49|0.15451
10:32:50|0.15451
10:32:51|0.15451
10:32:52|0.15453
10:32:53|0.15453
10:32:55|0.15453
10:32:56|0.15452
10:32:58|0.15452
10:32:59|0.15452
10:32:59|0.15452
10:33:00|0.15452
10:33:02|0.15452
10:33:03|0.15452
10:33:05|0.15453
10:33:05|0.15465
10:33:08|0.15465
10:33:10|0.15458
10:33:11|0.15458
10:33:11|0.15467
10:33:13|0.15467
10:33:14|0.15467
10:33:15|0.1547
10:33:17|0.15473
10:33:17|0.15475
10:33:19|0.15475
10:33:19|0.15476
10:33:21|0.15476
10:33:22|0.15482
10:33:23|0.15482
10:33:24|0.15482
10:33:25|0.15482
10:33:26|0.15482
10:33:27|0.15469
10:33:28|0.15469
10:33:29|0.15469
10:33:30|0.15469
10:33:31|0.15469
10:33:32|0.15469
10:33:33|0.15469
10:33:34|0.15469
10:33:35|0.15478
10:33:36|0.15478
10:33:37|0.15478
10:33:38|0.15478
10:33:39|0.15478
10:33:40|0.15478
10:33:43|0.15478
10:33:44|0.15478
10:33:45|0.15478
10:33:46|0.1547
10:33:49|0.1547
10:33:50|0.1547
10:33:50|0.1547
10:33:52|0.1547
10:33:52|0.15465
10:33:53|0.15464
10:33:54|0.15464
10:33:56|0.15464
10:33:57|0.15464
10:33:58|0.15464
10:33:59|0.15464
10:34:01|0.15478
10:34:01|0.15478
10:34:03|0.15478
10:34:03|0.15478
10:34:05|0.15478
10:34:05|0.15478
10:34:07|0.1548
10:34:08|0.15488
10:34:09|0.15488
10:34:10|0.15488
10:34:11|0.15479
10:34:13|0.15479
10:34:13|0.15479
10:34:14|0.15479
10:34:17|0.15479
10:34:17|0.15478
10:34:18|0.15478
10:34:19|0.15478
10:34:20|0.15478
10:34:21|0.15478
10:34:22|0.15478
10:34:25|0.15478
10:34:25|0.15478
10:34:26|0.15478
10:34:27|0.15478
10:34:29|0.15478
10:34:30|0.15478
10:34:31|0.15478
10:34:32|0.15467
10:34:32|0.15467
10:34:33|0.15467
10:34:34|0.15482
10:34:36|0.15482
10:34:36|0.15482
10:34:38|0.15482
10:34:38|0.15482
10:34:41|0.15472
10:34:42|0.15472
10:34:43|0.15472
10:34:44|0.15472
10:34:46|0.15472
10:34:48|0.15472
10:34:48|0.15472
10:34:50|0.15472
10:34:50|0.15472
10:34:51|0.15472
10:34:52|0.15472
10:34:54|0.15472
10:34:56|0.15472
10:34:56|0.15472
10:34:59|0.15484
10:34:59|0.15482
10:35:01|0.1548
10:35:01|0.1548
10:35:02|0.1548
10:35:06|0.15487
10:35:06|0.15499
10:35:07|0.1549
10:35:08|0.155
10:35:10|0.155
10:35:11|0.15506
10:35:12|0.15506
10:35:13|0.155
10:35:15|0.155
10:35:16|0.155
10:35:17|0.15512
10:35:18|0.15506
10:35:19|0.15501
10:35:21|0.15495
10:35:22|0.15496
10:35:22|0.15497
10:35:23|0.15496
10:35:25|0.15496
10:35:26|0.15496
10:35:27|0.15496
10:35:28|0.15491
10:35:29|0.15491
10:35:31|0.15491
10:35:32|0.15491
10:35:32|0.15491
10:35:33|0.15491
10:35:34|0.15504
10:35:36|0.15504
10:35:36|0.15504
10:35:37|0.15506
10:35:38|0.15506
10:35:40|0.15506
10:35:41|0.15506
10:35:42|0.15506
10:35:43|0.15506
10:35:43|0.15502
10:35:45|0.15502
10:35:46|0.15502
10:35:47|0.15502
10:35:48|0.15502
10:35:49|0.15502
10:35:50|0.15502
10:35:51|0.15502
10:35:53|0.15502
10:35:54|0.15508
10:35:54|0.15507
10:35:55|0.15507
10:35:56|0.15518
10:35:57|0.15518
10:35:58|0.15518
10:35:59|0.15508
10:36:01|0.15508
10:36:01|0.15508
10:36:04|0.15508
10:36:06|0.1551
10:36:07|0.15514
10:36:08|0.15507
10:36:09|0.15505
10:36:12|0.15487
10:36:13|0.15512
10:36:14|0.15512
10:36:15|0.15507
10:36:17|0.15512
10:36:18|0.15504
10:36:18|0.15498
10:36:20|0.15498
10:36:21|0.15498
10:36:22|0.15498
10:36:24|0.15497
10:36:24|0.15487
10:36:26|0.15487
10:36:27|0.15487
10:36:28|0.15487
10:36:29|0.15487
10:36:29|0.15487
10:36:31|0.15487
10:36:32|0.15492
10:36:34|0.15492
10:36:34|0.15492
10:36:35|0.1548
10:36:36|0.1548
10:36:37|0.1548
10:36:38|0.1548
10:36:40|0.1548
10:36:41|0.15477
10:36:43|0.15477
10:36:44|0.15477
10:36:45|0.15477
10:36:45|0.15477
10:36:47|0.15477
10:36:48|0.15477
10:36:50|0.15477
10:36:51|0.15477
10:36:51|0.15477
10:36:53|0.1549
10:36:53|0.1549
10:36:54|0.1549
10:36:56|0.1549
10:36:58|0.1549
10:37:00|0.1549
10:37:02|0.15489
10:37:02|0.15489
10:37:05|0.15489
10:37:05|0.15489
10:37:07|0.15496
10:37:07|0.155
10:37:09|0.15507
10:37:11|0.15507
10:37:12|0.15504
10:37:13|0.15504
10:37:13|0.15507
10:37:15|0.15496
10:37:16|0.15497
10:37:17|0.15497
10:37:19|0.15497
10:37:19|0.15497
10:37:21|0.15497
10:37:22|0.15491
10:37:23|0.15491
10:37:23|0.15491
10:37:24|0.15491
10:37:27|0.15483
10:37:28|0.15483
10:37:29|0.15483
10:37:30|0.15483
10:37:31|0.15483
10:37:33|0.15483
10:37:35|0.15483
10:37:36|0.15483
10:37:36|0.15483
10:37:38|0.15483
10:37:39|0.15483
10:37:40|0.15471
10:37:40|0.15471
10:37:41|0.15471
10:37:42|0.15471
10:37:45|0.15471
10:37:45|0.15471
10:37:46|0.15471
10:37:48|0.15471
10:37:49|0.15457
10:37:50|0.15467
10:37:50|0.1545
10:37:51|0.1545
10:37:52|0.15459
10:37:53|0.15459
10:37:55|0.15459
10:37:56|0.15459
10:37:56|0.15459
10:37:58|0.15459
10:37:58|0.15459
10:37:59|0.15459
10:38:01|0.15459
10:38:02|0.15469
10:38:04|0.15469
10:38:05|0.15469
10:38:06|0.15469
10:38:07|0.15476
10:38:09|0.15476
10:38:09|0.15476
10:38:11|0.15476
10:38:11|0.15478
10:38:12|0.15486
10:38:14|0.15482
10:38:14|0.15486
10:38:16|0.15486
10:38:17|0.15481
10:38:18|0.15482
10:38:19|0.15482
10:38:20|0.15482
10:38:20|0.15482
10:38:21|0.15482
10:38:23|0.15482
10:38:24|0.15482
10:38:25|0.15482
10:38:26|0.15482
10:38:27|0.15482
10:38:28|0.15482
10:38:29|0.15482
10:38:30|0.1549
10:38:31|0.15477
10:38:32|0.15474
10:38:33|0.15474
10:38:34|0.15474
10:38:35|0.15474
10:38:36|0.15463
10:38:37|0.15463
10:38:38|0.15463
10:38:40|0.15477
10:38:40|0.15477
10:38:42|0.15477
10:38:42|0.15477
10:38:43|0.15477
10:38:45|0.15477
10:38:46|0.15477
10:38:47|0.15477
10:38:48|0.15477
10:38:49|0.15477
10:38:50|0.15477
10:38:51|0.15477
10:38:52|0.15477
10:38:53|0.15477
10:38:54|0.15477
10:38:56|0.15477
10:38:56|0.15477
10:38:57|0.15479
10:38:59|0.15479
10:38:59|0.15479
10:39:01|0.15479
10:39:03|0.15479
10:39:05|0.15479
10:39:06|0.15479
10:39:06|0.15479
10:39:08|0.15479
10:39:09|0.15479
10:39:10|0.15479
10:39:12|0.15479
10:39:14|0.15479
10:39:15|0.15495
10:39:15|0.15497
10:39:17|0.15497
10:39:18|0.15494
10:39:19|0.15494
10:39:21|0.15494
10:39:21|0.15494
10:39:22|0.15494
10:39:23|0.15494
10:39:24|0.15496
10:39:27|0.15496
10:39:28|0.15495
10:39:30|0.15495
10:39:31|0.15495
10:39:33|0.15495
10:39:33|0.15495
10:39:34|0.15495
10:39:35|0.15495
10:39:36|0.15495
10:39:38|0.15495
10:39:39|0.15495
10:39:40|0.15495
10:39:40|0.15495
10:39:42|0.15502
10:39:42|0.15506
10:39:43|0.15506
10:39:45|0.15506
10:39:45|0.15506
10:39:47|0.15506
10:39:48|0.15508
10:39:50|0.15509
10:39:50|0.15509
10:39:53|0.15509
10:39:53|0.15512
10:39:54|0.15506
10:39:55|0.15506
10:39:57|0.15506
10:39:57|0.15506
10:39:58|0.15508
10:40:00|0.15508
10:40:01|0.15519
10:40:02|0.15519
10:40:03|0.15519
10:40:05|0.15519
10:40:07|0.15511
10:40:07|0.15514
10:40:08|0.15518
10:40:09|0.15518
10:40:11|0.15518
10:40:12|0.15518
10:40:13|0.15518
10:40:14|0.15545
10:40:16|0.15545
10:40:16|0.15527
10:40:18|0.15512
10:40:19|0.15525
10:40:19|0.15534
10:40:21|0.1553
10:40:22|0.15529
10:40:23|0.15529
10:40:24|0.15531
10:40:24|0.15533
10:40:26|0.15533
10:40:28|0.15533
10:40:28|0.15531
10:40:29|0.15549
10:40:30|0.15549
10:40:31|0.15555
10:40:32|0.15555
10:40:33|0.15546
10:40:35|0.15541
10:40:36|0.15541
10:40:37|0.15533
10:40:38|0.1553
10:40:38|0.15535
10:40:40|0.15537
10:40:41|0.15537
10:40:41|0.15537
10:40:43|0.15537
10:40:44|0.15558
10:40:45|0.15558
10:40:47|0.15558
10:40:48|0.15558
10:40:48|0.15558
10:40:51|0.15551
10:40:52|0.15551
10:40:53|0.15551
10:40:54|0.1555
10:40:54|0.1555
10:40:55|0.1555
10:40:56|0.1555
10:40:58|0.1555
10:40:58|0.1555
10:41:00|0.1555
10:41:01|0.1555
10:41:02|0.1555
10:41:03|0.15551
10:41:05|0.15551
10:41:06|0.1555
10:41:06|0.15551
10:41:08|0.15551
10:41:09|0.15551
10:41:10|0.15551
10:41:12|0.1555
10:41:14|0.1555
10:41:15|0.1555
10:41:16|0.1555
10:41:17|0.1555
10:41:17|0.15545
10:41:18|0.15545
10:41:20|0.1553
10:41:21|0.1553
10:41:22|0.1553
10:41:23|0.1553
10:41:25|0.1553
10:41:25|0.1553
10:41:26|0.1553
10:41:28|0.15547
10:41:29|0.15547
10:41:30|0.15547
10:41:30|0.15547
10:41:31|0.15547
10:41:33|0.15547
10:41:33|0.15537
10:41:35|0.15537
10:41:36|0.15537
10:41:37|0.15537
10:41:38|0.15537
10:41:39|0.15527
10:41:40|0.15527
10:41:42|0.15527
10:41:42|0.15527
10:41:44|0.15534
10:41:44|0.15534
10:41:45|0.15534
10:41:48|0.15534
10:41:48|0.15534
10:41:49|0.15534
10:41:50|0.15534
10:41:52|0.15534
10:41:53|0.15534
10:41:54|0.15534
10:41:55|0.15534
10:41:55|0.15534
10:41:57|0.15534
10:41:58|0.15534
10:42:00|0.15534
10:42:01|0.1552
10:42:02|0.1552
10:42:03|0.1552
10:42:04|0.1552
10:42:05|0.1552
10:42:07|0.1553
10:42:09|0.1553
10:42:10|0.1553
10:42:11|0.1553
10:42:12|0.1553
10:42:13|0.1553
10:42:15|0.1553
10:42:16|0.1553
10:42:17|0.1555
10:42:18|0.1555
10:42:19|0.1555
10:42:20|0.1555
10:42:21|0.1555
10:42:22|0.1555
10:42:23|0.1555
10:42:25|0.1555
10:42:26|0.1555
10:42:27|0.1555
10:42:29|0.1555
10:42:30|0.1555
10:42:31|0.1555
10:42:32|0.15527
10:42:33|0.15527
10:42:34|0.15527
10:42:35|0.1552
10:42:36|0.1552
10:42:37|0.1552
10:42:38|0.1552
10:42:41|0.1552
10:42:42|0.1552
10:42:44|0.1552
10:42:44|0.1552
10:42:46|0.1552
10:42:47|0.1552
10:42:48|0.1552
10:42:49|0.1552
10:42:50|0.1552
10:42:52|0.1552
10:42:53|0.15501
10:42:54|0.15501
10:42:55|0.15492
10:42:56|0.15492
10:42:58|0.15492
10:42:58|0.15492
10:42:59|0.15492
10:43:01|0.15504
10:43:02|0.15504
10:43:03|0.15489
10:43:05|0.15489
10:43:06|0.15508
10:43:07|0.15528
10:43:09|0.15528
10:43:09|0.15525
10:43:11|0.15525
10:43:12|0.15525
10:43:12|0.15525
10:43:14|0.15525
10:43:15|0.15525
10:43:17|0.15525
10:43:18|0.15525
10:43:19|0.15525
10:43:21|0.15525
10:43:22|0.15525
10:43:23|0.15536
10:43:24|0.15536
10:43:25|0.15536
10:43:27|0.15536
10:43:28|0.15526
10:43:28|0.15526
10:43:29|0.15531
10:43:30|0.15545
10:43:33|0.15545
10:43:34|0.15545
10:43:35|0.15545
10:43:36|0.15545
10:43:37|0.15541
10:43:38|0.15541
10:43:39|0.15541
10:43:40|0.15541
10:43:42|0.15551
10:43:42|0.15561
10:43:44|0.15561
10:43:44|0.15547
10:43:45|0.15549
10:43:47|0.15549
10:43:49|0.15563
10:43:50|0.15563
10:43:51|0.15567
10:43:51|0.15567
10:43:52|0.15567
10:43:53|0.15567
10:43:55|0.15567
10:43:56|0.15567
10:43:57|0.15567
10:43:58|0.15593
10:43:59|0.15593
10:44:00|0.15577
10:44:01|0.15575
10:44:02|0.15575
10:44:03|0.15572
10:44:04|0.15572
10:44:06|0.15568
10:44:08|0.15579
10:44:08|0.15581
10:44:10|0.15581
10:44:11|0.15581
10:44:14|0.15581
10:44:14|0.15581
10:44:17|0.15561
10:44:18|0.1556
10:44:19|0.1556
10:44:20|0.1556
10:44:22|0.1557
10:44:23|0.1557
10:44:25|0.1557
10:44:25|0.1557
10:44:27|0.1557
10:44:28|0.1557
10:44:29|0.1557
10:44:29|0.15571
10:44:31|0.15563
10:44:31|0.15563
10:44:33|0.15556
10:44:34|0.15556
10:44:34|0.15556
10:44:36|0.15541
10:44:37|0.15541
10:44:38|0.15541
10:44:40|0.15556
10:44:41|0.15556
10:44:43|0.15556
10:44:44|0.15556
10:44:44|0.15556
10:44:45|0.15556
10:44:47|0.15556
10:44:48|0.15546
10:44:48|0.15546
10:44:49|0.15548
10:44:51|0.15548
10:44:52|0.15548
10:44:53|0.15548
10:44:55|0.15548
10:44:56|0.15532
10:44:56|0.15532
10:44:57|0.15532
10:44:58|0.15542
10:45:00|0.15542
10:45:01|0.1555
10:45:02|0.1555
10:45:04|0.1555
10:45:04|0.1555
10:45:05|0.1555
10:45:07|0.15558
10:45:08|0.15558
10:45:09|0.15558
10:45:10|0.15558
10:45:12|0.15558
10:45:12|0.15558
10:45:14|0.15558
10:45:16|0.15558
10:45:17|0.15558
10:45:18|0.15558
10:45:19|0.15558
10:45:21|0.15558
10:45:22|0.15558
10:45:23|0.15558
10:45:25|0.15558
10:45:25|0.15558
10:45:27|0.15558
10:45:29|0.15558
10:45:29|0.15558
10:45:31|0.15558
10:45:31|0.15555
10:45:33|0.15555
10:45:33|0.15555
10:45:34|0.15555
10:45:36|0.15555
10:45:37|0.15555
10:45:38|0.1553
10:45:39|0.15521
10:45:40|0.15521
10:45:41|0.15521
10:45:43|0.15521
10:45:44|0.15521
10:45:44|0.15521
10:45:45|0.15521
10:45:46|0.15521
10:45:47|0.15521
10:45:48|0.15521
10:45:49|0.15521
10:45:50|0.15521
10:45:51|0.15521
10:45:52|0.15521
10:45:53|0.15521
10:45:55|0.15521
10:45:56|0.15521
10:45:57|0.15521
10:45:58|0.15521
10:45:59|0.15521
10:46:01|0.15512
10:46:01|0.15512
10:46:02|0.15519
10:46:03|0.15448
10:46:04|0.15471
10:46:06|0.15471
10:46:06|0.15463
10:46:08|0.15463
10:46:10|0.15463
10:46:12|0.15474
10:46:13|0.15483
10:46:14|0.1547
10:46:16|0.15475
10:46:17|0.15475
10:46:18|0.15475
10:46:20|0.1549
10:46:21|0.1549
10:46:22|0.1549
10:46:23|0.15477
10:46:24|0.15477
10:46:26|0.15477
10:46:27|0.15477
10:46:27|0.15477
10:46:29|0.15477
10:46:29|0.15477
10:46:30|0.15477
10:46:32|0.15477
10:46:32|0.15477
10:46:33|0.15477
10:46:34|0.15477
10:46:35|0.15477
10:46:37|0.15477
10:46:37|0.15477
10:46:39|0.15477
10:46:40|0.15477
10:46:41|0.15477
10:46:42|0.15477
10:46:43|0.15477
10:46:44|0.1547
10:46:46|0.1547
10:46:46|0.15451
10:46:48|0.15451
10:46:48|0.15459
10:46:51|0.15459
10:46:51|0.15459
10:46:53|0.15459
10:46:55|0.15452
10:46:55|0.15452
10:46:57|0.15452
10:46:57|0.15452
10:46:58|0.15452
10:46:59|0.15452
10:47:01|0.15452
10:47:02|0.15452
10:47:02|0.15453
10:47:03|0.15453
10:47:04|0.15453
10:47:05|0.15465
10:47:06|0.15475
10:47:07|0.15476
10:47:09|0.15476
10:47:10|0.15491
10:47:12|0.15483
10:47:12|0.15483
10:47:15|0.15483
10:47:16|0.15483
10:47:18|0.15483
10:47:19|0.15482
10:47:20|0.15495
10:47:21|0.15495
10:47:23|0.15495
10:47:24|0.15495
10:47:24|0.15495
10:47:26|0.15495
10:47:27|0.15495
10:47:28|0.15495
10:47:29|0.15495
10:47:30|0.15495
10:47:31|0.15495
10:47:33|0.15495
10:47:34|0.15495
10:47:35|0.15495
10:47:36|0.15495
10:47:37|0.15495
10:47:38|0.15513
10:47:39|0.15513
10:47:40|0.15513
10:47:41|0.15513
10:47:42|0.15513
10:47:43|0.15513
10:47:44|0.15505
10:47:45|0.15505
10:47:46|0.15505
10:47:48|0.15505
10:47:50|0.15505
10:47:50|0.15505
10:47:52|0.15505
10:47:53|0.15505
10:47:54|0.15505
10:47:54|0.15522
10:47:56|0.15522
10:47:57|0.15522
10:47:58|0.15522
10:47:59|0.15522
10:47:59|0.15522
10:48:01|0.15522
10:48:01|0.1551
10:48:02|0.1551
10:48:04|0.1551
10:48:05|0.1551
10:48:06|0.1551
10:48:07|0.15512
10:48:08|0.15512
10:48:09|0.15512
10:48:10|0.15512
10:48:12|0.15512
10:48:13|0.15512
10:48:14|0.15516
10:48:15|0.15516
10:48:17|0.15516
10:48:18|0.15511
10:48:19|0.15511
10:48:21|0.15515
10:48:22|0.15515
10:48:24|0.15515
10:48:25|0.15515
10:48:26|0.15515
10:48:29|0.15515
10:48:30|0.15515
10:48:30|0.15515
10:48:31|0.15515
10:48:32|0.15515
10:48:33|0.15515
10:48:35|0.1551
10:48:36|0.1551
10:48:37|0.1551
10:48:38|0.1551
10:48:39|0.1551
10:48:40|0.1551
10:48:41|0.15533
10:48:42|0.15533
10:48:43|0.15533
10:48:45|0.15533
10:48:46|0.15533
10:48:47|0.15517
10:48:48|0.15517
10:48:49|0.15517
10:48:50|0.15517
10:48:51|0.15517
10:48:53|0.15517
10:48:54|0.15517
10:48:54|0.15517
10:48:56|0.15517
10:48:56|0.15517
10:48:57|0.15517
10:48:58|0.15517
10:49:00|0.15517
10:49:01|0.15517
10:49:01|0.15517
10:49:03|0.15517
10:49:04|0.15517
10:49:05|0.15517
10:49:07|0.15517
10:49:09|0.15517
10:49:09|0.15517
10:49:11|0.15517
10:49:11|0.15517
10:49:13|0.15517
10:49:14|0.15517
10:49:14|0.15517
10:49:15|0.15507
10:49:17|0.15497
10:49:18|0.15497
10:49:19|0.15497
10:49:20|0.15497
10:49:21|0.15497
10:49:22|0.15496
10:49:24|0.15496
10:49:25|0.15496
10:49:26|0.15496
10:49:26|0.15503
10:49:29|0.15499
10:49:30|0.15499
10:49:30|0.15499
10:49:31|0.15499
10:49:33|0.15499
10:49:34|0.15499
10:49:35|0.15499
10:49:36|0.15499
10:49:37|0.15499
10:49:39|0.15499
10:49:39|0.15502
10:49:40|0.15502
10:49:42|0.15502
10:49:43|0.15502
10:49:44|0.15502
10:49:45|0.15502
10:49:46|0.15502
10:49:46|0.15502
10:49:48|0.15502
10:49:49|0.15502
10:49:50|0.15502
10:49:50|0.15502
10:49:52|0.15502
10:49:53|0.15502
10:49:54|0.15496
10:49:55|0.15485
10:49:56|0.15485
10:49:57|0.15485
10:49:59|0.15485
10:50:00|0.15485
10:50:00|0.15485
10:50:02|0.15485
10:50:03|0.15485
10:50:04|0.15485
10:50:05|0.15485
10:50:06|0.15485
10:50:07|0.15496
10:50:09|0.15496
10:50:09|0.15496
10:50:10|0.15496
10:50:12|0.15496
10:50:12|0.15496
10:50:13|0.15496
10:50:15|0.15496
10:50:16|0.15511
10:50:17|0.15511
10:50:19|0.15511
10:50:20|0.15511
10:50:22|0.15511
10:50:23|0.15511
10:50:24|0.15511
10:50:25|0.15511
10:50:26|0.15511
10:50:27|0.1546
10:50:29|0.1546
10:50:30|0.1546
10:50:30|0.1546
10:50:32|0.1546
10:50:33|0.1546
10:50:34|0.1546
10:50:36|0.1546
10:50:37|0.1546
10:50:38|0.1546
10:50:39|0.1546
10:50:41|0.1546
10:50:41|0.1546
10:50:42|0.15468
10:50:43|0.15468
10:50:44|0.15468
10:50:45|0.15468
10:50:47|0.15468
10:50:47|0.15468
10:50:48|0.15468
10:50:49|0.15468
10:50:51|0.15468
10:50:52|0.15468
10:50:52|0.15468
10:50:53|0.15468
10:50:55|0.15468
10:50:56|0.15458
10:50:57|0.15458
10:50:58|0.15456
10:51:00|0.15456
10:51:00|0.15456
10:51:01|0.15456
10:51:03|0.15456
10:51:04|0.15456
10:51:04|0.15456
10:51:06|0.15462
10:51:07|0.15462
10:51:07|0.15462
10:51:09|0.15462
10:51:10|0.15462
10:51:11|0.15462
10:51:12|0.15462
10:51:13|0.15462
10:51:14|0.15462
10:51:16|0.15462
10:51:17|0.1546
10:51:19|0.1546
10:51:19|0.1546
10:51:21|0.1546
10:51:21|0.1546
10:51:23|0.1546
10:51:24|0.1546
10:51:25|0.1546
10:51:25|0.1546
10:51:27|0.1546
10:51:29|0.1546
10:51:29|0.1546
10:51:30|0.1546
10:51:31|0.1546
10:51:32|0.1546
10:51:34|0.1546
10:51:34|0.1546
10:51:36|0.1546
10:51:37|0.1546
10:51:37|0.1546
10:51:38|0.1546
10:51:40|0.1546
10:51:41|0.1546
10:51:42|0.1546
10:51:44|0.1546
10:51:45|0.1546
10:51:46|0.1546
10:51:47|0.1546
10:51:48|0.1546
10:51:49|0.1546
10:51:50|0.1546
10:51:51|0.1546
10:51:52|0.15453
10:51:53|0.15492
10:51:54|0.15492
10:51:55|0.15492
10:51:56|0.15492
10:51:57|0.15498
10:51:58|0.15498
10:51:59|0.15498
10:52:01|0.15498
10:52:01|0.15498
10:52:03|0.15484
10:52:03|0.15484
10:52:05|0.15484
10:52:05|0.15484
10:52:07|0.15484
10:52:08|0.15484
10:52:09|0.15484
10:52:10|0.15484
10:52:11|0.15484
10:52:13|0.15484
10:52:15|0.15518
10:52:16|0.15518
10:52:17|0.15518
10:52:19|0.15518
10:52:19|0.15518
10:52:21|0.15518
10:52:21|0.15518
10:52:23|0.15518
10:52:24|0.15518
10:52:25|0.15518
10:52:26|0.15516
10:52:28|0.15516
10:52:29|0.15516
10:52:29|0.15516
10:52:31|0.15516
10:52:32|0.15516
10:52:33|0.15516
10:52:34|0.15516
10:52:34|0.15516
10:52:37|0.15516
10:52:38|0.15508
10:52:39|0.15508
10:52:40|0.15508
10:52:42|0.15508
10:52:42|0.15534
10:52:43|0.15534
10:52:45|0.15534
10:52:46|0.15523
10:52:47|0.15523
10:52:48|0.15523
10:52:49|0.15523
10:52:50|0.15523
10:52:51|0.15512
10:52:52|0.15512
10:52:54|0.15512
10:52:54|0.15512
10:52:55|0.15512
10:52:57|0.15512
10:52:58|0.15512
10:52:59|0.15512
10:52:59|0.15518
10:53:01|0.15518
10:53:01|0.15518
10:53:03|0.15518
10:53:03|0.15518
10:53:06|0.15518
10:53:06|0.15512
10:53:08|0.15512
10:53:09|0.15512
10:53:10|0.15527
10:53:11|0.15527
10:53:12|0.15527
10:53:13|0.15527
10:53:14|0.15527
10:53:16|0.15527
10:53:17|0.15527
10:53:19|0.1551
10:53:20|0.1551
10:53:21|0.1551
10:53:22|0.1551
10:53:23|0.1551
10:53:24|0.1551
10:53:25|0.1551
10:53:26|0.15502
10:53:27|0.15502
10:53:29|0.15502
10:53:30|0.15502
10:53:32|0.15502
10:53:33|0.15502
10:53:34|0.15502
10:53:34|0.15502
10:53:36|0.15502
10:53:37|0.15502
10:53:38|0.15502
10:53:39|0.15502
10:53:41|0.15502
10:53:41|0.15502
10:53:42|0.15502
10:53:44|0.15502
10:53:44|0.15502
10:53:46|0.15502
10:53:47|0.15502
10:53:48|0.15502
10:53:49|0.15502
10:53:50|0.15502
10:53:51|0.15502
10:53:52|0.15502
10:53:53|0.15508
10:53:55|0.15508
10:53:56|0.15499
10:53:57|0.15499
10:53:58|0.15499
10:53:59|0.15499
10:54:00|0.15499
10:54:01|0.15499
10:54:03|0.15499
10:54:04|0.15499
10:54:04|0.15499
10:54:05|0.15499
10:54:07|0.15514
10:54:08|0.15514
10:54:08|0.1552
10:54:09|0.1552
10:54:11|0.1552
10:54:12|0.1552
10:54:12|0.1552
10:54:14|0.1552
10:54:14|0.15525
10:54:17|0.1552
10:54:18|0.1552
10:54:18|0.1552
10:54:20|0.1552
10:54:21|0.1552
10:54:22|0.15535
10:54:23|0.15535
10:54:24|0.15535
10:54:25|0.15535
10:54:28|0.15535
10:54:28|0.15535
10:54:29|0.15535
10:54:30|0.15535
10:54:31|0.15535
10:54:33|0.15535
10:54:33|0.1554
10:54:35|0.1554
10:54:36|0.1553
10:54:37|0.1553
10:54:39|0.1553
10:54:40|0.1553
10:54:41|0.1553
10:54:41|0.1553
10:54:43|0.1553
10:54:44|0.1553
10:54:45|0.1553
10:54:46|0.1553
10:54:47|0.1553
10:54:49|0.1553
10:54:50|0.1553
10:54:51|0.1553
10:54:52|0.1553
10:54:53|0.1553
10:54:54|0.1553
10:54:55|0.1553
10:54:56|0.1553
10:54:57|0.1553
10:54:58|0.1553
10:54:59|0.1553
10:55:01|0.1553
10:55:01|0.1553
10:55:02|0.1553
10:55:04|0.1553
10:55:04|0.1553
10:55:05|0.1553
10:55:07|0.15517
10:55:07|0.15517
10:55:09|0.15517
10:55:10|0.15517
10:55:10|0.15517
10:55:11|0.15517
10:55:13|0.15517
10:55:13|0.15517
10:55:15|0.15517
10:55:16|0.15517
10:55:18|0.15518
10:55:19|0.15518
10:55:21|0.15501
10:55:22|0.15501
10:55:23|0.15501
10:55:24|0.15501
10:55:26|0.15501
10:55:27|0.15501
10:55:28|0.15501
10:55:29|0.15501
10:55:31|0.15501
10:55:32|0.15501
10:55:32|0.15501
10:55:34|0.15501
10:55:35|0.15501
10:55:35|0.15501
10:55:37|0.15501
10:55:39|0.15501
10:55:39|0.15501
10:55:40|0.155
10:55:41|0.155
10:55:42|0.155
10:55:43|0.155
10:55:44|0.155
10:55:46|0.155
10:55:47|0.155
10:55:47|0.155
10:55:49|0.155
10:55:50|0.155
10:55:51|0.155
10:55:52|0.155
10:55:53|0.155
10:55:54|0.155
10:55:56|0.155
10:55:57|0.155
10:55:57|0.155
10:55:58|0.155
10:56:00|0.155
10:56:01|0.155
10:56:02|0.155
10:56:03|0.15496
10:56:04|0.15496
10:56:05|0.15496
10:56:07|0.15505
10:56:07|0.15505
10:56:08|0.15505
10:56:09|0.15518
10:56:11|0.15518
10:56:12|0.15518
10:56:13|0.15518
10:56:14|0.15518
10:56:15|0.15518
10:56:16|0.15518
10:56:16|0.15518
10:56:18|0.15518
10:56:19|0.15518
10:56:21|0.15518
10:56:22|0.15518
10:56:23|0.15518
10:56:24|0.1552
10:56:25|0.1552
10:56:27|0.1552
10:56:27|0.1552
10:56:28|0.1552
10:56:30|0.1552
10:56:31|0.1552
10:56:32|0.1552
10:56:33|0.1552
10:56:34|0.1552
10:56:35|0.1552
10:56:36|0.1552
10:56:37|0.1552
10:56:38|0.1552
10:56:39|0.1552
10:56:40|0.15519
10:56:41|0.15519
10:56:42|0.15519
10:56:44|0.15519
10:56:45|0.15517
10:56:46|0.15517
10:56:47|0.15517
10:56:48|0.15517
10:56:49|0.15517
10:56:50|0.15517
10:56:51|0.15517
10:56:52|0.15517
10:56:53|0.15517
10:56:54|0.15517
10:56:56|0.15517
10:56:56|0.15517
10:56:57|0.15517
10:56:59|0.15517
10:57:00|0.15517
10:57:01|0.15517
10:57:02|0.15513
10:57:03|0.15513
10:57:04|0.15513
10:57:06|0.15513
10:57:06|0.15513
10:57:07|0.15513
10:57:08|0.15513
10:57:10|0.15513
10:57:11|0.15513
10:57:12|0.15513
10:57:13|0.15513
10:57:14|0.15513
10:57:15|0.15513
10:57:16|0.15511
10:57:17|0.15511
10:57:19|0.15511
10:57:20|0.15516
10:57:21|0.15516
10:57:23|0.15516
10:57:23|0.15516
10:57:25|0.15516
10:57:26|0.15516
10:57:27|0.15516
10:57:29|0.15516
10:57:29|0.15516
10:57:31|0.15516
10:57:32|0.15516
10:57:34|0.15516
10:57:35|0.15494
10:57:36|0.15494
10:57:37|0.15494
10:57:39|0.15494
10:57:39|0.15494
10:57:41|0.15494
10:57:41|0.15494
10:57:43|0.15494
10:57:44|0.15494
10:57:45|0.15494
10:57:46|0.15494
10:57:47|0.15494
10:57:48|0.15494
10:57:49|0.15486
10:57:50|0.15486
10:57:50|0.15486
10:57:51|0.15486
10:57:53|0.15486
10:57:54|0.15486
10:57:55|0.15486
10:57:56|0.15486
10:57:57|0.15499
10:57:59|0.15499
10:57:59|0.15499
10:58:00|0.15499
10:58:01|0.15499
10:58:03|0.1549
10:58:03|0.1549
10:58:05|0.1549
10:58:05|0.1549
10:58:06|0.15488
10:58:08|0.15488
10:58:09|0.15488
10:58:09|0.1549
10:58:11|0.15477
10:58:12|0.15477
10:58:13|0.15477
10:58:14|0.15477
10:58:15|0.15473
10:58:17|0.15473
10:58:18|0.15473
10:58:19|0.15473
10:58:21|0.15473
10:58:23|0.15473
10:58:24|0.15473
10:58:26|0.15473
10:58:27|0.15473
10:58:28|0.15473
10:58:29|0.15473
10:58:30|0.15473
10:58:33|0.15473
10:58:34|0.15473
10:58:36|0.15473
10:58:36|0.15473
10:58:37|0.15473
10:58:39|0.15473
10:58:40|0.15473
10:58:40|0.15473
10:58:42|0.15473
10:58:42|0.15464
10:58:43|0.15464
10:58:45|0.15448
10:58:45|0.15448
10:58:47|0.15448
10:58:47|0.15448
10:58:49|0.15448
10:58:50|0.15448
10:58:51|0.15448
10:58:53|0.15448
10:58:54|0.15448
10:58:55|0.15448
10:58:56|0.15448
10:58:57|0.15448
10:58:59|0.15448
10:59:00|0.15448
10:59:01|0.15448
10:59:01|0.15448
10:59:02|0.15448
10:59:04|0.15448
10:59:05|0.15448
10:59:07|0.15448
10:59:08|0.15466
10:59:08|0.15466
10:59:10|0.15466
10:59:10|0.15466
10:59:12|0.15466
10:59:13|0.15466
10:59:14|0.15466
10:59:16|0.15466
10:59:17|0.15466
10:59:18|0.15466
10:59:18|0.15466
10:59:20|0.15466
10:59:22|0.15466
10:59:23|0.15474
10:59:25|0.15474
10:59:26|0.15474
10:59:28|0.15474
10:59:28|0.15468
10:59:29|0.15468
10:59:30|0.15468
10:59:31|0.15468
10:59:32|0.15468
10:59:34|0.15468
10:59:34|0.15468
10:59:35|0.15468
10:59:36|0.15468
10:59:38|0.15468
10:59:38|0.15468
10:59:40|0.15468
10:59:41|0.15468
10:59:42|0.15479
10:59:43|0.15479
10:59:45|0.15479
10:59:46|0.15479
10:59:47|0.15479
10:59:48|0.15479
10:59:49|0.15479
10:59:51|0.15479
10:59:52|0.15479
10:59:53|0.15479
10:59:53|0.15479
10:59:55|0.15479
10:59:56|0.15479
10:59:56|0.1549
10:59:58|0.1549
10:59:59|0.1549
11:00:00|0.1549
11:00:00|0.15489
11:00:03|0.15489
11:00:03|0.15492
11:00:04|0.15492
11:00:06|0.15492
11:00:06|0.15492
11:00:08|0.15492
11:00:08|0.15492
11:00:10|0.15492
11:00:10|0.15492
11:00:12|0.15492
11:00:13|0.15499
11:00:14|0.15503
11:00:15|0.15503
11:00:16|0.15503
11:00:17|0.15503
11:00:19|0.15503
11:00:19|0.15503
11:00:21|0.15503
11:00:24|0.155
11:00:27|0.155
11:00:28|0.155
11:00:29|0.155
11:00:30|0.155
11:00:31|0.155
11:00:33|0.155
11:00:33|0.15485
11:00:35|0.15485
11:00:36|0.15485
11:00:38|0.15485
11:00:39|0.15485
11:00:41|0.15485
11:00:42|0.15485
11:00:43|0.15485
11:00:44|0.15485
11:00:44|0.15485
11:00:46|0.15485
11:00:47|0.15485
11:00:48|0.15485
11:00:49|0.15485
11:00:50|0.15485
11:00:52|0.15485
11:00:53|0.15485
11:00:54|0.15485
11:00:55|0.15485
11:00:56|0.15485
11:00:57|0.15495
11:00:58|0.15495
11:00:59|0.15495
11:01:01|0.15495
11:01:02|0.15495
11:01:03|0.155
11:01:04|0.155
11:01:05|0.155
11:01:06|0.155
11:01:07|0.15477
11:01:08|0.1546
11:01:09|0.1546
11:01:10|0.1546
11:01:11|0.1546
11:01:12|0.1546
11:01:14|0.1546
11:01:14|0.1546
11:01:16|0.15452
11:01:17|0.15444
11:01:18|0.15438
11:01:19|0.1543
11:01:19|0.15428
11:01:21|0.15428
11:01:23|0.15428
11:01:24|0.15427
11:01:26|0.15427
11:01:28|0.15422
11:01:29|0.15422
11:01:30|0.15422
11:01:32|0.15422
11:01:32|0.15422
11:01:33|0.15422
11:01:34|0.15422
11:01:35|0.15422
11:01:36|0.15422
11:01:38|0.15422
11:01:39|0.15422
11:01:41|0.15421
11:01:42|0.15421
11:01:43|0.15422
11:01:44|0.15422
11:01:45|0.15422
11:01:46|0.15422
11:01:47|0.15422
11:01:48|0.15422
11:01:50|0.15428
11:01:51|0.1542
11:01:52|0.1542
11:01:52|0.15403
11:01:53|0.15403
11:01:55|0.15403
11:01:56|0.15403
11:01:57|0.15403
11:01:58|0.15403
11:01:59|0.15403
11:02:00|0.15403
11:02:01|0.15403
11:02:03|0.15403
11:02:03|0.15403
11:02:05|0.15397
11:02:06|0.15397
11:02:06|0.15397
11:02:07|0.15397
11:02:09|0.15397
11:02:10|0.15397
11:02:11|0.15397
11:02:11|0.15397
11:02:13|0.15381
11:02:14|0.15381
11:02:14|0.15381
11:02:16|0.15381
11:02:17|0.15381
11:02:18|0.15378
11:02:19|0.15378
11:02:20|0.15378
11:02:21|0.15378
11:02:22|0.15378
11:02:24|0.15378
11:02:25|0.15392
11:02:26|0.15392
11:02:28|0.15392
11:02:29|0.15404
11:02:30|0.15404
11:02:31|0.15404
11:02:33|0.15411
11:02:33|0.15411
11:02:35|0.15411
11:02:36|0.15411
11:02:37|0.15421
11:02:38|0.15421
11:02:38|0.15421
11:02:40|0.15421
11:02:41|0.15425
11:02:42|0.15425
11:02:44|0.15425
11:02:45|0.15425
11:02:46|0.15425
11:02:47|0.15425
11:02:48|0.15425
11:02:49|0.15425
11:02:49|0.15425
11:02:51|0.15425
11:02:53|0.15405
11:02:54|0.15405
11:02:54|0.15405
11:02:56|0.15405
11:02:57|0.15405
11:02:57|0.15405
11:02:59|0.15405
11:02:59|0.15405
11:03:01|0.15405
11:03:02|0.15405
11:03:03|0.15405
11:03:04|0.15405
11:03:05|0.15405
11:03:06|0.15405
11:03:08|0.15412
11:03:08|0.15412
11:03:10|0.15412
11:03:11|0.15412
11:03:12|0.15412
11:03:13|0.15412
11:03:14|0.15412
11:03:16|0.15412
11:03:16|0.15412
11:03:17|0.15412
11:03:19|0.15412
11:03:19|0.15412
11:03:21|0.15412
11:03:21|0.15412
11:03:23|0.15412
11:03:25|0.15412
11:03:26|0.15412
11:03:27|0.15412
11:03:29|0.15412
11:03:30|0.15432
11:03:30|0.15432
11:03:32|0.15432
11:03:33|0.15432
11:03:33|0.15432
11:03:35|0.15432
11:03:36|0.15432
11:03:38|0.15432
11:03:38|0.15432
11:03:40|0.15432
11:03:40|0.15432
11:03:42|0.15432
11:03:42|0.15432
11:03:44|0.15432
11:03:44|0.15432
11:03:46|0.15432
11:03:47|0.15432
11:03:48|0.1546
11:03:50|0.1546
11:03:51|0.1546
11:03:51|0.1546
11:03:52|0.1546
11:03:54|0.15466
11:03:54|0.15466
11:03:56|0.15454
11:03:57|0.15454
11:03:58|0.15454
11:03:59|0.15454
11:04:00|0.15454
11:04:01|0.15454
11:04:02|0.15454
11:04:03|0.15454
11:04:04|0.15454
11:04:05|0.15454
11:04:06|0.15447
11:04:07|0.15437
11:04:08|0.15437
11:04:09|0.15428
11:04:10|0.15428
11:04:11|0.15416
11:04:12|0.15412
11:04:14|0.15412
11:04:15|0.15408
11:04:15|0.15401
11:04:16|0.15402
11:04:17|0.15402
11:04:18|0.15402
11:04:20|0.15402
11:04:21|0.15402
11:04:22|0.15402
11:04:23|0.15402
11:04:24|0.15402
11:04:26|0.15402
11:04:28|0.154
11:04:28|0.154
11:04:29|0.154
11:04:30|0.154
11:04:31|0.154
11:04:33|0.154
11:04:33|0.15413
11:04:34|0.15413
11:04:35|0.15424
11:04:36|0.15424
11:04:37|0.15432
11:04:39|0.15432
11:04:39|0.15432
11:04:40|0.15432
11:04:42|0.15432
11:04:43|0.15432
11:04:44|0.15432
11:04:45|0.15432
11:04:46|0.15432
11:04:47|0.15432
11:04:49|0.15432
11:04:50|0.15432
11:04:50|0.15431
11:04:51|0.15431
11:04:52|0.15431
11:04:54|0.15431
11:04:54|0.15431
11:04:56|0.15431
11:04:57|0.15431
11:04:57|0.15431
11:04:59|0.15431
11:05:00|0.15431
11:05:01|0.15436
11:05:02|0.15436
11:05:02|0.15436
11:05:03|0.15436
11:05:05|0.15436
11:05:06|0.15438
11:05:07|0.15429
11:05:08|0.15429
11:05:09|0.15418
11:05:10|0.15418
11:05:11|0.15418
11:05:12|0.15418
11:05:14|0.15418
11:05:15|0.15418
11:05:17|0.15418
11:05:18|0.15405
11:05:19|0.15396
11:05:20|0.15396
11:05:21|0.15396
11:05:22|0.15396
11:05:24|0.15396
11:05:24|0.15387
11:05:26|0.15387
11:05:27|0.15387
11:05:28|0.15387
11:05:30|0.15387
11:05:31|0.15401
11:05:31|0.15401
11:05:33|0.15401
11:05:34|0.15401
11:05:36|0.15401
11:05:36|0.15401
11:05:38|0.15401
11:05:39|0.15401
11:05:40|0.15404
11:05:41|0.15404
11:05:42|0.15404
11:05:43|0.15404
11:05:45|0.15404
11:05:45|0.15404
11:05:47|0.15404
11:05:48|0.15404
11:05:50|0.15404
11:05:50|0.15404
11:05:51|0.15404
11:05:53|0.15404
11:05:54|0.15418
11:05:54|0.15418
11:05:56|0.15418
11:05:57|0.15418
11:05:57|0.15418
11:05:59|0.15418
11:06:00|0.15418
11:06:00|0.15418
11:06:02|0.15418
11:06:04|0.15418
11:06:04|0.15418
11:06:06|0.15438
11:06:07|0.1541
11:06:08|0.1541
11:06:09|0.15416
11:06:10|0.15422
11:06:11|0.15435
11:06:12|0.15435
11:06:13|0.15435
11:06:14|0.15435
11:06:15|0.15435
11:06:16|0.15435
11:06:17|0.15435
11:06:18|0.15435
11:06:19|0.15435
11:06:20|0.15435
11:06:21|0.15438
11:06:22|0.15438
11:06:23|0.15438
11:06:24|0.15438
11:06:25|0.15438
11:06:26|0.15438
11:06:27|0.15438
11:06:29|0.15438
11:06:30|0.15454
11:06:31|0.15454
11:06:32|0.15441
11:06:33|0.15441
11:06:34|0.15454
11:06:35|0.15454
11:06:36|0.15454
11:06:37|0.15454
11:06:38|0.15454
11:06:39|0.15454
11:06:41|0.15454
11:06:41|0.15454
11:06:42|0.15454
11:06:43|0.15457
11:06:45|0.15462
11:06:45|0.15462
11:06:47|0.15462
11:06:47|0.15462
11:06:49|0.15482
11:06:50|0.15482
11:06:51|0.15482
11:06:52|0.15482
11:06:53|0.15482
11:06:54|0.15482
11:06:56|0.15482
11:06:56|0.15482
11:06:57|0.15482
11:06:59|0.15482
11:07:00|0.15482
11:07:00|0.15482
11:07:01|0.15469
11:07:02|0.15469
11:07:04|0.15469
11:07:04|0.15469
11:07:05|0.15487
11:07:06|0.15474
11:07:08|0.15477
11:07:09|0.15478
11:07:10|0.15478
11:07:11|0.15478
11:07:12|0.15478
11:07:13|0.15478
11:07:14|0.15478
11:07:16|0.15478
11:07:16|0.15489
11:07:18|0.15489
11:07:18|0.15489
11:07:20|0.15491
11:07:21|0.15491
11:07:21|0.15506
11:07:23|0.15506
11:07:23|0.15495
11:07:25|0.15495
11:07:26|0.15508
11:07:27|0.15512
11:07:28|0.1552
11:07:29|0.1551
11:07:30|0.1551
11:07:31|0.1551
11:07:32|0.1551
11:07:33|0.1551
11:07:34|0.1551
11:07:36|0.1551
11:07:37|0.15497
11:07:38|0.15497
11:07:40|0.15497
11:07:41|0.15493
11:07:42|0.15493
11:07:43|0.1551
11:07:45|0.1551
11:07:45|0.1551
11:07:46|0.1551
11:07:47|0.1551
11:07:50|0.1551
11:07:51|0.1551
11:07:52|0.1551
11:07:53|0.1551
11:07:54|0.1551
11:07:55|0.15504
11:07:56|0.15504
11:07:57|0.15504
11:07:58|0.15504
11:08:00|0.15504
11:08:01|0.15504
11:08:02|0.15504
11:08:03|0.15504
11:08:03|0.15551
11:08:04|0.15559
11:08:06|0.15547
11:08:06|0.15547
11:08:07|0.15548
11:08:09|0.15535
11:08:10|0.15529
11:08:11|0.15536
11:08:13|0.15543
11:08:14|0.15543
11:08:15|0.15547
11:08:16|0.15547
11:08:17|0.15547
11:08:18|0.15547
11:08:19|0.15548
11:08:20|0.15548
11:08:21|0.15548
11:08:22|0.15548
11:08:24|0.15537
11:08:24|0.15537
11:08:25|0.15537
11:08:27|0.15537
11:08:27|0.15554
11:08:29|0.15554
11:08:30|0.15544
11:08:31|0.15544
11:08:33|0.15555
11:08:34|0.15555
11:08:35|0.15544
11:08:36|0.15544
11:08:37|0.15535
11:08:38|0.15535
11:08:40|0.15535
11:08:40|0.15535
11:08:42|0.15535
11:08:43|0.15535
11:08:43|0.15535
11:08:45|0.15535
11:08:46|0.15549
11:08:47|0.15549
11:08:48|0.15543
11:08:49|0.15543
11:08:50|0.15543
11:08:51|0.15543
11:08:52|0.15543
11:08:54|0.15543
11:08:54|0.15543
11:08:56|0.15555
11:08:57|0.15555
11:08:57|0.15555
11:08:59|0.15542
11:09:00|0.15542
11:09:01|0.15542
11:09:02|0.15542
11:09:03|0.15542
11:09:04|0.15554
11:09:05|0.15535
11:09:06|0.15519
11:09:07|0.1552
11:09:08|0.1552
11:09:09|0.15529
11:09:10|0.15529
11:09:11|0.15529
11:09:12|0.15529
11:09:13|0.15529
11:09:14|0.15529
11:09:15|0.15528
11:09:16|0.15528
11:09:17|0.15528
11:09:19|0.15523
11:09:19|0.15523
11:09:21|0.15523
11:09:21|0.15523
11:09:22|0.15523
11:09:24|0.15523
11:09:24|0.15523
11:09:26|0.15523
11:09:27|0.15523
11:09:28|0.15523
11:09:29|0.15527
11:09:32|0.15526
11:09:32|0.15526
11:09:34|0.15526
11:09:35|0.15529
11:09:36|0.15529
11:09:37|0.15529
11:09:38|0.15529
11:09:39|0.15529
11:09:40|0.15529
11:09:41|0.15529
11:09:43|0.1553
11:09:45|0.15535
11:09:46|0.15535
11:09:46|0.15535
11:09:47|0.15535
11:09:48|0.15535
11:09:49|0.15535
11:09:50|0.15535
11:09:52|0.15542
11:09:53|0.15543
11:09:54|0.15543
11:09:54|0.15529
11:09:56|0.15529
11:09:57|0.15529
11:09:58|0.15529
11:09:59|0.15529
11:10:00|0.15529
11:10:01|0.15514
11:10:03|0.15503
11:10:04|0.15503
11:10:05|0.15503
11:10:06|0.15503
11:10:06|0.15508
11:10:08|0.15495
11:10:09|0.15489
11:10:10|0.15489
11:10:11|0.15484
11:10:12|0.15484
11:10:13|0.15484
11:10:14|0.15484
11:10:15|0.15484
11:10:16|0.15484
11:10:17|0.15484
11:10:18|0.1546
11:10:20|0.15454
11:10:21|0.15454
11:10:21|0.15454
11:10:22|0.15446
11:10:24|0.15446
11:10:24|0.15446
11:10:25|0.15446
11:10:27|0.15446
11:10:27|0.15446
11:10:28|0.15446
11:10:29|0.15446
11:10:30|0.15446
11:10:33|0.15446
11:10:34|0.15459
11:10:35|0.15469
11:10:37|0.15469
11:10:38|0.15469
11:10:39|0.15469
11:10:41|0.15469
11:10:42|0.15469
11:10:43|0.15469
11:10:44|0.15469
11:10:45|0.15449
11:10:45|0.15449
11:10:47|0.15461
11:10:48|0.15461
11:10:48|0.15461
11:10:50|0.15461
11:10:50|0.15461
11:10:51|0.15461
11:10:52|0.15461
11:10:53|0.15461
11:10:55|0.15472
11:10:56|0.15472
11:10:57|0.15472
11:10:58|0.15472
11:10:59|0.15472
11:11:00|0.15452
11:11:01|0.15442
11:11:03|0.15442
11:11:03|0.1544
11:11:05|0.1544
11:11:06|0.1544
11:11:07|0.1544
11:11:08|0.1544
11:11:09|0.1544
11:11:11|0.15424
11:11:11|0.15436
11:11:12|0.15436
11:11:13|0.15436
11:11:14|0.15443
11:11:17|0.15443
11:11:17|0.15447
11:11:18|0.15447
11:11:20|0.15447
11:11:21|0.15447
11:11:22|0.15454
11:11:23|0.15454
11:11:24|0.15454
11:11:25|0.15454
11:11:26|0.15454
11:11:27|0.15454
11:11:28|0.15454
11:11:29|0.15461
11:11:30|0.15461
11:11:32|0.15461
11:11:33|0.15461
11:11:35|0.15466
11:11:35|0.15466
11:11:37|0.15466
11:11:38|0.15466
11:11:39|0.15466
11:11:40|0.15466
11:11:41|0.15466
11:11:43|0.15466
11:11:44|0.15466
11:11:45|0.15466
11:11:45|0.15466
11:11:46|0.15466
11:11:47|0.15466
11:11:49|0.15466
11:11:51|0.15466
11:11:51|0.15466
11:11:52|0.15466
11:11:54|0.15466
11:11:54|0.15466
11:11:57|0.15466
11:11:58|0.15454
11:11:58|0.15454
11:12:00|0.15459
11:12:00|0.15459
11:12:02|0.15459
11:12:03|0.15459
11:12:03|0.15446
11:12:05|0.15446
11:12:06|0.15446
11:12:07|0.15444
11:12:09|0.1545
11:12:09|0.1545
11:12:10|0.1544
11:12:12|0.1544
11:12:12|0.1544
11:12:14|0.1544
11:12:14|0.1544
11:12:16|0.1544
11:12:17|0.1544
11:12:18|0.1544
11:12:19|0.1544
11:12:20|0.1544
11:12:21|0.1544
11:12:23|0.1544
11:12:23|0.1544
11:12:24|0.1544
11:12:26|0.1544
11:12:26|0.1544
11:12:27|0.1544
11:12:29|0.1544
11:12:29|0.1544
11:12:30|0.1544
11:12:32|0.1544
11:12:32|0.15436
11:12:35|0.15436
11:12:36|0.15436
11:12:38|0.15436
11:12:39|0.15436
11:12:40|0.15435
11:12:41|0.15435
11:12:42|0.15435
11:12:44|0.15441
11:12:45|0.15467
11:12:46|0.15467
11:12:46|0.15467
11:12:48|0.15467
11:12:48|0.15467
11:12:49|0.15467
11:12:50|0.15469
11:12:52|0.15469
11:12:52|0.15469
11:12:53|0.15469
11:12:55|0.15469
11:12:57|0.15469
11:12:58|0.15469
11:12:59|0.15469
11:13:00|0.15469
11:13:01|0.15469
11:13:02|0.15469
11:13:03|0.15469
11:13:04|0.15469
11:13:07|0.15469
11:13:08|0.15469
11:13:09|0.15469
11:13:10|0.15469
11:13:11|0.15469
11:13:12|0.15469
11:13:12|0.15469
11:13:14|0.15458
11:13:14|0.15458
11:13:16|0.15458
11:13:17|0.15458
11:13:18|0.15458
11:13:20|0.15455
11:13:20|0.15448
11:13:22|0.15448
11:13:22|0.15448
11:13:24|0.15448
11:13:25|0.15448
11:13:26|0.1546
11:13:26|0.1546
11:13:28|0.1546
11:13:29|0.15465
11:13:30|0.15465
11:13:31|0.15465
11:13:32|0.15462
11:13:33|0.15462
11:13:34|0.15462
11:13:35|0.15476
11:13:37|0.15476
11:13:37|0.15476
11:13:39|0.15476
11:13:40|0.15476
11:13:40|0.15476
11:13:42|0.15476
11:13:43|0.15476
11:13:43|0.15476
11:13:45|0.15476
11:13:46|0.15469
11:13:47|0.15469
11:13:48|0.15468
11:13:50|0.15468
11:13:50|0.15468
11:13:51|0.15461
11:13:52|0.15461
11:13:53|0.15479
11:13:55|0.15479
11:13:55|0.15479
11:13:57|0.15479
11:13:58|0.15474
11:13:59|0.15474
11:14:00|0.15474
11:14:01|0.15474
11:14:02|0.15474
11:14:03|0.15474
11:14:03|0.15474
11:14:05|0.15474
11:14:06|0.15474
11:14:07|0.15464
11:14:07|0.15464
11:14:08|0.15464
11:14:10|0.15464
11:14:11|0.15464
11:14:12|0.15464
11:14:14|0.1546
11:14:15|0.1546
11:14:16|0.15458
11:14:16|0.15451
11:14:17|0.15451
11:14:18|0.15451
11:14:19|0.15456
11:14:21|0.15455
11:14:22|0.15455
11:14:23|0.15455
11:14:24|0.15455
11:14:25|0.15455
11:14:26|0.15455
11:14:27|0.15455
11:14:28|0.15455
11:14:29|0.15455
11:14:31|0.15455
11:14:32|0.15455
11:14:33|0.15452
11:14:34|0.15452
11:14:35|0.15452
11:14:36|0.15452
11:14:38|0.15452
11:14:38|0.15455
11:14:41|0.15466
11:14:42|0.15467
11:14:43|0.15467
11:14:44|0.15467
11:14:45|0.15467
11:14:46|0.15467
11:14:48|0.15467
11:14:48|0.15467
11:14:50|0.15467
11:14:52|0.15443
11:14:54|0.15443
11:14:55|0.15443
11:14:56|0.15443
11:14:57|0.15443
11:14:58|0.15443
11:14:59|0.15443
11:15:00|0.15443
11:15:02|0.15443
11:15:02|0.1542
11:15:04|0.15417
11:15:04|0.15417
11:15:05|0.15417
11:15:06|0.15417
11:15:08|0.15417
11:15:08|0.15412
11:15:10|0.15412
11:15:11|0.15418
11:15:12|0.15418
11:15:13|0.15418
11:15:14|0.15418
11:15:15|0.1541
11:15:16|0.1541
11:15:17|0.1541
11:15:18|0.1541
11:15:19|0.1541
11:15:21|0.1541
11:15:22|0.15412
11:15:23|0.15412
11:15:24|0.15412
11:15:25|0.15412
11:15:26|0.15412
11:15:27|0.15412
11:15:28|0.15412
11:15:28|0.15403
11:15:30|0.15403
11:15:31|0.15403
11:15:31|0.15403
11:15:32|0.15396
11:15:34|0.15396
11:15:35|0.15362
11:15:37|0.15346
11:15:39|0.15346
11:15:40|0.15352
11:15:41|0.15355
11:15:42|0.15355
11:15:44|0.15351
11:15:45|0.15351
11:15:46|0.15351
11:15:47|0.15351
11:15:48|0.15351
11:15:49|0.15351
11:15:50|0.1535
11:15:51|0.1535
11:15:52|0.15342
11:15:53|0.15342
11:15:54|0.15326
11:15:55|0.15326
11:15:56|0.15326
11:15:58|0.15326
11:15:59|0.15326
11:15:59|0.15343
11:16:00|0.15343
11:16:01|0.15343
11:16:03|0.15343
11:16:04|0.15343
11:16:04|0.15343
11:16:05|0.15343
11:16:07|0.15343
11:16:09|0.15315
11:16:09|0.15322
11:16:10|0.15326
11:16:12|0.1533
11:16:12|0.1533
11:16:13|0.15337
11:16:14|0.15337
11:16:15|0.15337
11:16:16|0.15327
11:16:17|0.15315
11:16:19|0.15311
11:16:19|0.15311
11:16:21|0.15311
11:16:22|0.15311
11:16:23|0.15311
11:16:25|0.15306
11:16:25|0.15306
11:16:26|0.15306
11:16:28|0.15307
11:16:28|0.15321
11:16:29|0.15326
11:16:30|0.15326
11:16:31|0.15322
11:16:32|0.15322
11:16:33|0.15322
11:16:35|0.15302
11:16:35|0.15302
11:16:36|0.15302
11:16:39|0.15317
11:16:39|0.15318
11:16:41|0.15318
11:16:42|0.15318
11:16:43|0.15311
11:16:44|0.15311
11:16:46|0.15324
11:16:47|0.15324
11:16:48|0.15324
11:16:49|0.15324
11:16:50|0.15324
11:16:51|0.15324
11:16:52|0.15313
11:16:53|0.15313
11:16:54|0.15313
11:16:55|0.15313
11:16:57|0.15313
11:16:58|0.15313
11:16:58|0.15312
11:17:00|0.15312
11:17:00|0.1531
11:17:01|0.1531
11:17:02|0.15301
11:17:03|0.15301
11:17:06|0.1531
11:17:07|0.15309
11:17:08|0.15309
11:17:09|0.15309
11:17:10|0.15309
11:17:12|0.15309
11:17:12|0.153
11:17:13|0.153
11:17:14|0.153
11:17:15|0.153
11:17:17|0.15299
11:17:18|0.15299
11:17:19|0.15299
11:17:20|0.15299
11:17:21|0.15299
11:17:22|0.15299
11:17:23|0.15299
11:17:24|0.15299
11:17:25|0.15299
11:17:27|0.15299
11:17:28|0.15311
11:17:29|0.15302
11:17:30|0.15302
11:17:32|0.15301
11:17:33|0.15301
11:17:33|0.15301
11:17:34|0.15301
11:17:35|0.15311
11:17:36|0.15311
11:17:38|0.15311
11:17:39|0.15311
11:17:41|0.15311
11:17:42|0.15311
11:17:43|0.15311
11:17:44|0.15311
11:17:44|0.15311
11:17:46|0.15311
11:17:47|0.15311
11:17:48|0.15311
11:17:49|0.15311
11:17:51|0.15298
11:17:52|0.15298
11:17:52|0.1531
11:17:54|0.15319
11:17:55|0.15319
11:17:56|0.15319
11:17:57|0.15319
11:17:59|0.15319
11:17:59|0.15319
11:18:00|0.15319
11:18:02|0.15319
11:18:03|0.15319
11:18:04|0.15319
11:18:05|0.15319
11:18:06|0.15319
11:18:07|0.15302
11:18:08|0.15298
11:18:09|0.1529
11:18:10|0.15303
11:18:12|0.15303
11:18:13|0.15319
11:18:14|0.15319
11:18:15|0.15319
11:18:16|0.15319
11:18:16|0.15319
11:18:18|0.15297
11:18:19|0.15297
11:18:20|0.15304
11:18:21|0.15304
11:18:22|0.15304
11:18:23|0.15304
11:18:24|0.15304
11:18:25|0.15304
11:18:25|0.15304
11:18:27|0.15304
11:18:28|0.15304
11:18:29|0.15293
11:18:30|0.15293
11:18:31|0.15293
11:18:33|0.15293
11:18:34|0.15293
11:18:34|0.15293
11:18:36|0.15293
11:18:36|0.15303
11:18:37|0.15303
11:18:39|0.15303
11:18:41|0.15303
11:18:41|0.15303
11:18:44|0.15282
11:18:45|0.15282
11:18:47|0.15282
11:18:48|0.15282
11:18:49|0.153
11:18:50|0.153
11:18:52|0.153
11:18:53|0.153
11:18:53|0.15292
11:18:55|0.15292
11:18:55|0.15292
11:18:57|0.15292
11:18:58|0.15292
11:19:00|0.15292
11:19:01|0.15292
11:19:01|0.15292
11:19:02|0.15292
11:19:03|0.15292
11:19:05|0.15292
11:19:06|0.15292
11:19:07|0.15281
11:19:08|0.15281
11:19:10|0.15281
11:19:11|0.15281
11:19:12|0.15281
11:19:12|0.15281
11:19:14|0.15281
11:19:15|0.15281
11:19:16|0.15281
11:19:17|0.15276
11:19:18|0.15276
11:19:19|0.15276
11:19:20|0.15276
11:19:21|0.15276
11:19:22|0.15276
11:19:23|0.15276
11:19:24|0.15276
11:19:25|0.15276
11:19:26|0.15276
11:19:28|0.15276
11:19:28|0.15276
11:19:29|0.15276
11:19:31|0.15276
11:19:31|0.15276
11:19:32|0.1527
11:19:34|0.1527
11:19:35|0.1527
11:19:35|0.1527
11:19:36|0.1527
11:19:38|0.1527
11:19:39|0.1527
11:19:39|0.1527
11:19:41|0.1527
11:19:41|0.1527
11:19:43|0.1527
11:19:44|0.15277
11:19:45|0.15281
11:19:47|0.15281
11:19:47|0.15281
11:19:48|0.15293
11:19:49|0.15293
11:19:51|0.15293
11:19:52|0.15293
11:19:53|0.15279
11:19:54|0.15279
11:19:55|0.15279
11:19:56|0.15305
11:19:57|0.15305
11:19:59|0.15303
11:19:59|0.15303
11:20:00|0.15303
11:20:01|0.15303
11:20:03|0.153
11:20:04|0.153
11:20:06|0.153
11:20:06|0.153
11:20:08|0.153
11:20:08|0.153
11:20:10|0.153
11:20:10|0.153
11:20:11|0.153
11:20:12|0.153
11:20:14|0.153
11:20:15|0.153
11:20:15|0.153
11:20:17|0.153
11:20:17|0.153
11:20:18|0.153
11:20:20|0.15279
11:20:20|0.15279
11:20:22|0.15279
11:20:22|0.15279
11:20:23|0.15279
11:20:24|0.15279
11:20:26|0.15279
11:20:27|0.15279
11:20:27|0.15279
11:20:29|0.15279
11:20:30|0.15279
11:20:32|0.15279
11:20:32|0.15279
11:20:33|0.15279
11:20:34|0.15279
11:20:35|0.15279
11:20:37|0.15279
11:20:37|0.15279
11:20:38|0.15279
11:20:39|0.15279
11:20:40|0.15279
11:20:41|0.15279
11:20:43|0.15279
11:20:45|0.15279
11:20:46|0.15279
11:20:47|0.15279
11:20:48|0.15279
11:20:49|0.15279
11:20:50|0.15281
11:20:51|0.15281
11:20:52|0.15272
11:20:53|0.15272
11:20:54|0.15271
11:20:55|0.15265
11:20:56|0.15265
11:20:57|0.15265
11:20:58|0.15265
11:20:59|0.15265
11:21:00|0.15265
11:21:01|0.15265
11:21:03|0.15265
11:21:04|0.15265
11:21:05|0.15265
11:21:06|0.15265
11:21:07|0.15265
11:21:07|0.15265
11:21:08|0.15285
11:21:09|0.15285
11:21:11|0.15285
11:21:12|0.15285
11:21:13|0.15287
11:21:14|0.15295
11:21:15|0.15295
11:21:17|0.15281
11:21:18|0.15281
11:21:18|0.15281
11:21:20|0.15281
11:21:21|0.15281
11:21:22|0.15281
11:21:23|0.15281
11:21:24|0.15281
11:21:25|0.1526
11:21:26|0.1526
11:21:27|0.15256
11:21:28|0.15256
11:21:29|0.15256
11:21:30|0.15256
11:21:31|0.15261
11:21:33|0.15261
11:21:34|0.1525
11:21:34|0.1525
11:21:36|0.1525
11:21:37|0.1525
11:21:38|0.1525
11:21:39|0.1525
11:21:39|0.1525
11:21:41|0.1525
11:21:43|0.1525
11:21:44|0.1525
11:21:46|0.1525
11:21:47|0.1525
11:21:48|0.1525
11:21:49|0.1525
11:21:49|0.1525
11:21:51|0.1525
11:21:52|0.15248
11:21:53|0.15248
11:21:54|0.15248
11:21:55|0.15259
11:21:56|0.15259
11:21:57|0.15259
11:21:58|0.15259
11:22:00|0.15259
11:22:01|0.15259
11:22:02|0.15259
11:22:03|0.15259
11:22:04|0.15259
11:22:06|0.15259
11:22:07|0.15254
11:22:08|0.1525
11:22:08|0.15246
11:22:10|0.15246
11:22:11|0.15246
11:22:12|0.15246
11:22:13|0.15246
11:22:14|0.15244
11:22:15|0.15242
11:22:16|0.15242
11:22:17|0.15255
11:22:18|0.15255
11:22:19|0.15255
11:22:20|0.15255
11:22:21|0.15255
11:22:22|0.15255
11:22:23|0.15256
11:22:24|0.15256
11:22:25|0.15256
11:22:26|0.15256
11:22:27|0.15256
11:22:29|0.15256
11:22:29|0.15256
11:22:30|0.15256
11:22:32|0.15256
11:22:33|0.15256
11:22:34|0.15256
11:22:35|0.15256
11:22:36|0.15256
11:22:36|0.15256
11:22:38|0.15256
11:22:39|0.15256
11:22:40|0.15256
11:22:41|0.15256
11:22:42|0.15256
11:22:42|0.15256
11:22:44|0.15256
11:22:46|0.15256
11:22:47|0.15256
11:22:48|0.15256
11:22:48|0.15256
11:22:50|0.15256
11:22:51|0.15256
11:22:51|0.15256
11:22:53|0.15256
11:22:53|0.15256
11:22:54|0.15256
11:22:56|0.15256
11:22:57|0.15256
11:22:58|0.15256
11:23:00|0.15256
11:23:00|0.15256
11:23:01|0.15256
11:23:02|0.15256
11:23:03|0.15256
11:23:04|0.15249
11:23:05|0.15249
11:23:07|0.15248
11:23:08|0.15248
11:23:09|0.15248
11:23:10|0.15248
11:23:11|0.15259
11:23:12|0.15259
11:23:13|0.15259
11:23:14|0.15259
11:23:15|0.15259
11:23:17|0.1526
11:23:18|0.15263
11:23:19|0.15263
11:23:20|0.15263
11:23:21|0.15263
11:23:22|0.15263
11:23:23|0.15263
11:23:24|0.15263
11:23:25|0.15246
11:23:26|0.15246
11:23:27|0.15246
11:23:28|0.15246
11:23:29|0.15246
11:23:30|0.15246
11:23:32|0.15246
11:23:32|0.15251
11:23:33|0.15251
11:23:34|0.15251
11:23:36|0.15251
11:23:36|0.15251
11:23:37|0.15251
11:23:39|0.15251
11:23:39|0.15251
11:23:41|0.15251
11:23:42|0.15251
11:23:42|0.15251
11:23:45|0.15263
11:23:45|0.15263
11:23:46|0.15263
11:23:48|0.15263
11:23:49|0.15263
11:23:49|0.15263
11:23:50|0.15263
11:23:53|0.15263
11:23:53|0.15263
11:23:55|0.15263
11:23:56|0.15263
11:23:57|0.15263
11:23:58|0.15287
11:23:59|0.15287
11:24:01|0.15287
11:24:02|0.15287
11:24:03|0.15287
11:24:05|0.15295
11:24:05|0.15295
11:24:06|0.15295
11:24:08|0.15295
11:24:09|0.15295
11:24:09|0.15311
11:24:10|0.15311
11:24:11|0.15311
11:24:12|0.15315
11:24:14|0.15315
11:24:14|0.15319
11:24:15|0.15319
11:24:16|0.15309
11:24:17|0.15309
11:24:18|0.15309
11:24:19|0.15309
11:24:21|0.15309
11:24:22|0.15309
11:24:23|0.15309
11:24:24|0.15309
11:24:25|0.15309
11:24:26|0.15308
11:24:27|0.15308
11:24:28|0.15308
11:24:29|0.15308
11:24:30|0.15308
11:24:31|0.15308
11:24:32|0.15308
11:24:33|0.15308
11:24:34|0.15308
11:24:35|0.15308
11:24:36|0.15308
11:24:37|0.15308
11:24:38|0.15308
11:24:39|0.15308
11:24:41|0.15308
11:24:41|0.15308
11:24:43|0.15308
11:24:44|0.15308
11:24:46|0.15308
11:24:47|0.15308
11:24:48|0.15308
11:24:50|0.15308
11:24:51|0.15308
11:24:51|0.15308
11:24:52|0.15308
11:24:54|0.15308
11:24:54|0.15308
11:24:56|0.15308
11:24:58|0.15308
11:24:58|0.15308
11:25:00|0.15308
11:25:01|0.15308
11:25:02|0.15308
11:25:03|0.15309
11:25:04|0.15309
11:25:05|0.15309
11:25:06|0.15304
11:25:07|0.15288
11:25:08|0.1528
11:25:10|0.1528
11:25:11|0.15286
11:25:11|0.15286
11:25:12|0.15286
11:25:13|0.15286
11:25:15|0.15291
11:25:16|0.15291
11:25:16|0.15291
11:25:17|0.15291
11:25:18|0.15291
11:25:19|0.15291
11:25:21|0.15291
11:25:22|0.15291
11:25:23|0.15291
11:25:25|0.15291
11:25:25|0.1528
11:25:26|0.1528
11:25:27|0.1528
11:25:29|0.1528
11:25:29|0.1528
11:25:30|0.1528
11:25:31|0.1528
11:25:33|0.1528
11:25:33|0.1528
11:25:34|0.1528
11:25:36|0.1528
11:25:37|0.1528
11:25:38|0.1528
11:25:40|0.1528
11:25:40|0.1528
11:25:42|0.1528
11:25:43|0.1528
11:25:44|0.1528
11:25:45|0.15267
11:25:47|0.15267
11:25:48|0.15267
11:25:49|0.15267
11:25:49|0.15267
11:25:51|0.1527
11:25:51|0.15277
11:25:54|0.15277
11:25:55|0.15277
11:25:57|0.15277
11:25:57|0.15277
11:25:59|0.15277
11:26:00|0.15277
11:26:00|0.15277
11:26:01|0.15277
11:26:03|0.15274
11:26:04|0.15274
11:26:06|0.15274
11:26:07|0.15274
11:26:08|0.15274
11:26:09|0.15274
11:26:10|0.15274
11:26:11|0.15274
11:26:13|0.15274
11:26:13|0.15274
11:26:15|0.15274
11:26:16|0.15266
11:26:16|0.15266
11:26:17|0.15266
11:26:19|0.15263
11:26:19|0.15263
11:26:20|0.15263
11:26:22|0.15263
11:26:23|0.15263
11:26:24|0.15263
11:26:25|0.15263
11:26:26|0.15263
11:26:27|0.1527
11:26:28|0.1527
11:26:29|0.1527
11:26:30|0.1527
11:26:31|0.1527
11:26:32|0.1527
11:26:33|0.1527
11:26:34|0.1527
11:26:35|0.1527
11:26:36|0.1527
11:26:37|0.1527
11:26:38|0.1527
11:26:39|0.1527
11:26:40|0.1527
11:26:41|0.1527
11:26:42|0.1527
11:26:43|0.1527
11:26:44|0.1527
11:26:46|0.1527
11:26:47|0.1527
11:26:49|0.1527
11:26:51|0.1527
11:26:51|0.1527
11:26:52|0.1527
11:26:53|0.1527
11:26:54|0.1527
11:26:55|0.1527
11:26:57|0.1527
11:26:58|0.1527
11:26:59|0.1527
11:26:59|0.1527
11:27:01|0.15263
11:27:02|0.15263
11:27:04|0.15267
11:27:04|0.15267
11:27:06|0.15267
11:27:07|0.15267
11:27:08|0.15267
11:27:08|0.15267
11:27:10|0.15265
11:27:11|0.15265
11:27:12|0.15265
11:27:14|0.15265
11:27:15|0.15267
11:27:15|0.15267
11:27:16|0.15267
11:27:17|0.15267
11:27:18|0.15257
11:27:19|0.15265
11:27:20|0.15265
11:27:22|0.15265
11:27:22|0.15257
11:27:23|0.15257
11:27:25|0.15257
11:27:25|0.15257
11:27:27|0.15256
11:27:27|0.1526
11:27:28|0.1526
11:27:29|0.1526
11:27:30|0.1526
11:27:31|0.1526
11:27:32|0.1526
11:27:34|0.15263
11:27:34|0.15273
11:27:35|0.15282
11:27:36|0.15282
11:27:38|0.15282
11:27:39|0.15282
11:27:39|0.15282
11:27:41|0.15282
11:27:41|0.15282
11:27:43|0.15282
11:27:44|0.1529
11:27:45|0.1529
11:27:45|0.1529
11:27:47|0.1529
11:27:49|0.15307
11:27:50|0.15307
11:27:51|0.15307
11:27:52|0.15307
11:27:53|0.15307
11:27:54|0.15316
11:27:54|0.15316
11:27:56|0.15316
11:27:57|0.15316
11:27:57|0.15316
11:27:59|0.15316
11:28:00|0.15316
11:28:01|0.15316
11:28:03|0.15316
11:28:03|0.15325
11:28:04|0.15325
11:28:06|0.15327
11:28:07|0.15327
11:28:08|0.15327
11:28:09|0.15327
11:28:10|0.15317
11:28:11|0.15317
11:28:12|0.15317
11:28:13|0.15309
11:28:15|0.15318
11:28:15|0.15309
11:28:16|0.15309
11:28:17|0.15309
11:28:18|0.15309
11:28:19|0.15316
11:28:20|0.15308
11:28:22|0.15308
11:28:22|0.15308
11:28:23|0.15315
11:28:24|0.15315
11:28:26|0.15315
11:28:26|0.15315
11:28:28|0.15315
11:28:29|0.15315
11:28:30|0.15315
11:28:31|0.15315
11:28:32|0.15315
11:28:33|0.15312
11:28:35|0.15312
11:28:35|0.15312
11:28:36|0.15312
11:28:37|0.15312
11:28:38|0.15312
11:28:39|0.15312
11:28:40|0.15312
11:28:42|0.15312
11:28:42|0.15312
11:28:44|0.15312
11:28:45|0.15312
11:28:45|0.15312
11:28:47|0.15312
11:28:47|0.15312
11:28:48|0.15312
11:28:50|0.15312
11:28:52|0.15312
11:28:53|0.15312
11:28:55|0.15312
11:28:56|0.15312
11:28:57|0.15312
11:28:58|0.15312
11:28:59|0.15312
11:29:01|0.15312
11:29:01|0.15312
11:29:02|0.15312
11:29:04|0.15312
11:29:04|0.15307
11:29:06|0.15307
11:29:06|0.15307
11:29:08|0.15307
11:29:09|0.15307
11:29:10|0.15307
11:29:10|0.15307
11:29:12|0.15317
11:29:12|0.15317
11:29:14|0.15317
11:29:14|0.15313
11:29:16|0.15312
11:29:17|0.15312
11:29:19|0.15312
11:29:20|0.15312
11:29:20|0.15312
11:29:21|0.15321
11:29:23|0.15321
11:29:25|0.15321
11:29:25|0.15321
11:29:27|0.15322
11:29:28|0.15322
11:29:29|0.15322
11:29:30|0.15322
11:29:31|0.15322
11:29:32|0.15322
11:29:33|0.15322
11:29:34|0.15322
11:29:35|0.15322
11:29:36|0.15322
11:29:37|0.15322
11:29:38|0.15322
11:29:39|0.15322
11:29:40|0.15322
11:29:41|0.15322
11:29:42|0.15322
11:29:43|0.15322
11:29:45|0.15322
11:29:45|0.15322
11:29:47|0.15322
11:29:48|0.15322
11:29:48|0.15322
11:29:50|0.15322
11:29:51|0.15322
11:29:52|0.15322
11:29:54|0.15322
11:29:54|0.15322
11:29:56|0.15322
11:29:56|0.15322
11:29:59|0.15322
11:29:59|0.15322
11:30:01|0.15322
11:30:01|0.15322
11:30:02|0.15322
11:30:04|0.15322
11:30:05|0.15322
11:30:05|0.15322
11:30:07|0.15322
11:30:08|0.15322
11:30:09|0.15322
11:30:11|0.15322
11:30:11|0.15322
11:30:12|0.15326
11:30:13|0.15326
11:30:15|0.15326
11:30:16|0.1531
11:30:17|0.1531
11:30:19|0.1531
11:30:19|0.1531
11:30:20|0.1531
11:30:21|0.1531
11:30:23|0.1531
11:30:24|0.1531
11:30:24|0.1531
11:30:26|0.1531
11:30:27|0.1531
11:30:28|0.1531
11:30:29|0.1531
11:30:30|0.1531
11:30:31|0.1531
11:30:32|0.1531
11:30:33|0.15337
11:30:34|0.15337
11:30:35|0.15337
11:30:36|0.15337
11:30:38|0.15337
11:30:39|0.15337
11:30:40|0.15339
11:30:41|0.15339
11:30:42|0.15339
11:30:43|0.15339
11:30:44|0.15339
11:30:45|0.15339
11:30:46|0.15339
11:30:47|0.15339
11:30:48|0.15339
11:30:49|0.15339
11:30:50|0.15339
11:30:52|0.15339
11:30:54|0.15339
11:30:54|0.15339
11:30:56|0.15339
11:30:58|0.15339
11:30:59|0.15339
11:31:00|0.15325
11:31:01|0.15325
11:31:02|0.15325
11:31:03|0.15325
11:31:04|0.15325
11:31:06|0.15325
11:31:06|0.15325
11:31:07|0.15325
11:31:09|0.15325
11:31:10|0.15325
11:31:11|0.15325
11:31:11|0.15325
11:31:13|0.15325
11:31:14|0.15325
11:31:15|0.15325
11:31:16|0.15325
11:31:17|0.15325
11:31:18|0.15325
11:31:19|0.15334
11:31:20|0.15334
11:31:21|0.15334
11:31:23|0.15334
11:31:23|0.15334
11:31:25|0.15334
11:31:25|0.15334
11:31:26|0.15334
11:31:28|0.15334
11:31:29|0.15334
11:31:30|0.15334
11:31:30|0.15334
11:31:32|0.15334
11:31:33|0.15334
11:31:34|0.15334
11:31:35|0.15334
11:31:36|0.15334
11:31:37|0.15334
11:31:38|0.15334
11:31:39|0.15334
11:31:40|0.15334
11:31:41|0.15334
11:31:42|0.15334
11:31:43|0.15334
11:31:45|0.15334
11:31:45|0.15334
11:31:46|0.15334
11:31:47|0.15334
11:31:49|0.15334
11:31:50|0.15334
11:31:51|0.15334
11:31:53|0.15334
11:31:55|0.15342
11:31:55|0.15342
11:31:56|0.15342
11:31:58|0.15342
11:31:59|0.15342
11:32:00|0.15342
11:32:02|0.15342
11:32:03|0.15342
11:32:04|0.15347
11:32:05|0.15347
11:32:06|0.15343
11:32:07|0.15343
11:32:09|0.15343
11:32:09|0.15343
11:32:11|0.15343
11:32:12|0.15359
11:32:13|0.15359
11:32:14|0.15348
11:32:15|0.15348
11:32:16|0.15348
11:32:17|0.15356
11:32:18|0.15356
11:32:19|0.15356
11:32:20|0.15356
11:32:21|0.15356
11:32:22|0.15356
11:32:24|0.15356
11:32:24|0.15356
11:32:25|0.15356
11:32:26|0.15356
11:32:28|0.15356
11:32:29|0.15356
11:32:29|0.15356
11:32:31|0.15356
11:32:32|0.15356
11:32:33|0.15356
11:32:34|0.15335
11:32:35|0.15335
11:32:35|0.15335
11:32:36|0.15332
11:32:38|0.15332
11:32:39|0.15332
11:32:40|0.15332
11:32:41|0.15332
11:32:42|0.15332
11:32:42|0.15332
11:32:44|0.15316
11:32:45|0.15316
11:32:45|0.15316
11:32:47|0.15316
11:32:48|0.15316
11:32:49|0.15316
11:32:50|0.15316
11:32:52|0.15316
11:32:53|0.15316
11:32:55|0.15316
11:32:56|0.15316
11:32:57|0.15316
11:32:59|0.15303
11:32:59|0.15303
11:33:01|0.15303
11:33:02|0.15303
11:33:03|0.15303
11:33:04|0.15303
11:33:05|0.15303
11:33:06|0.15303
11:33:07|0.15303
11:33:08|0.15303
11:33:09|0.15303
11:33:10|0.15303
11:33:12|0.15303
11:33:12|0.15303
11:33:13|0.15303
11:33:15|0.15303
11:33:16|0.15303
11:33:17|0.15303
11:33:19|0.15303
11:33:20|0.15303
11:33:21|0.15303
11:33:22|0.15303
11:33:23|0.15303
11:33:24|0.15303
11:33:25|0.15303
11:33:26|0.15303
11:33:27|0.15303
11:33:29|0.15303
11:33:29|0.15303
11:33:30|0.15305
11:33:31|0.15305
11:33:33|0.15305
11:33:34|0.15305
11:33:35|0.15305
11:33:36|0.15305
11:33:37|0.15305
11:33:38|0.15305
11:33:39|0.15305
11:33:41|0.15305
11:33:42|0.15305
11:33:43|0.15305
11:33:43|0.15305
11:33:45|0.15305
11:33:47|0.15305
11:33:47|0.1529
11:33:48|0.1529
11:33:50|0.1529
11:33:51|0.1529
11:33:52|0.1529
11:33:53|0.1529
11:33:53|0.1529
11:33:56|0.1529
11:33:57|0.1529
11:33:58|0.15289
11:33:59|0.15289
11:34:00|0.15289
11:34:02|0.15289
11:34:03|0.15289
11:34:03|0.15289
11:34:05|0.15289
11:34:06|0.15289
11:34:08|0.15296
11:34:09|0.15296
11:34:10|0.15296
11:34:11|0.15296
11:34:11|0.15296
11:34:12|0.15296
11:34:13|0.15296
11:34:15|0.15296
11:34:16|0.15296
11:34:17|0.15296
11:34:18|0.15294
11:34:20|0.15294
11:34:20|0.15294
11:34:21|0.15294
11:34:22|0.15294
11:34:24|0.15294
11:34:25|0.15294
11:34:26|0.15294
11:34:27|0.15294
11:34:28|0.15295
11:34:29|0.15295
11:34:30|0.15296
11:34:31|0.15296
11:34:33|0.15296
11:34:33|0.15296
11:34:35|0.15296
11:34:35|0.15296
11:34:36|0.15296
11:34:38|0.15296
11:34:38|0.15296
11:34:40|0.15296
11:34:41|0.15296
11:34:41|0.15296
11:34:42|0.15296
11:34:43|0.15296
11:34:45|0.15296
11:34:46|0.15296
11:34:47|0.15296
11:34:48|0.15296
11:34:49|0.15296
11:34:50|0.15296
11:34:51|0.15296
11:34:52|0.15296
11:34:53|0.15296
11:34:54|0.15296
11:34:55|0.15296
11:34:56|0.15296
11:34:58|0.15296
11:34:59|0.15296
11:35:00|0.15296
11:35:01|0.15296
11:35:02|0.15296
11:35:04|0.15296
11:35:04|0.15296
11:35:07|0.15296
11:35:07|0.15296
11:35:08|0.15296
11:35:09|0.15296
11:35:10|0.15309
11:35:11|0.15309
11:35:13|0.15309
11:35:13|0.15309
11:35:14|0.15309
11:35:15|0.15309
11:35:17|0.15289
11:35:17|0.15289
11:35:19|0.15289
11:35:20|0.15289
11:35:22|0.15289
11:35:22|0.15289
11:35:23|0.15289
11:35:25|0.15289
11:35:26|0.15289
11:35:26|0.15289
11:35:28|0.15289
11:35:28|0.15289
11:35:30|0.15289
11:35:31|0.15289
11:35:32|0.15279
11:35:33|0.15279
11:35:34|0.15279
11:35:35|0.15271
11:35:36|0.15271
11:35:37|0.15271
11:35:38|0.15271
11:35:39|0.15271
11:35:40|0.15271
11:35:41|0.15271
11:35:42|0.15271
11:35:43|0.15271
11:35:44|0.15271
11:35:45|0.15271
11:35:47|0.15271
11:35:47|0.15271
11:35:48|0.15271
11:35:49|0.15271
11:35:50|0.15271
11:35:51|0.15271
11:35:52|0.15271
11:35:54|0.15271
11:35:54|0.15288
11:35:57|0.15288
11:35:58|0.15288
11:35:59|0.15288
11:36:00|0.15288
11:36:02|0.15288
11:36:02|0.15288
11:36:04|0.15288
11:36:05|0.15306
11:36:06|0.15306
11:36:07|0.15306
11:36:08|0.15306
11:36:10|0.15307
11:36:11|0.1531
11:36:12|0.15313
11:36:13|0.15313
11:36:14|0.15313
11:36:15|0.15313
11:36:16|0.15303
11:36:18|0.15303
11:36:18|0.15303
11:36:19|0.15303
11:36:21|0.15303
11:36:22|0.15307
11:36:23|0.15307
11:36:24|0.15307
11:36:25|0.15307
11:36:26|0.15307
11:36:27|0.15307
11:36:28|0.15307
11:36:29|0.15307
11:36:31|0.15307
11:36:31|0.15307
11:36:32|0.15316
11:36:33|0.15316
11:36:34|0.15316
11:36:36|0.15316
11:36:38|0.15316
11:36:38|0.15316
11:36:39|0.15316
11:36:41|0.15316
11:36:42|0.15316
11:36:42|0.15316
11:36:43|0.15316
11:36:45|0.15316
11:36:46|0.15324
11:36:47|0.15323
11:36:47|0.15323
11:36:49|0.15323
11:36:50|0.15323
11:36:51|0.15323
11:36:52|0.15323
11:36:53|0.15324
11:36:54|0.15324
11:36:55|0.15324
11:36:56|0.15324
11:36:57|0.15324
11:36:59|0.15324
11:37:00|0.15324
11:37:01|0.15324
11:37:02|0.15323
11:37:04|0.15323
11:37:05|0.15323
11:37:07|0.15323
11:37:08|0.15334
11:37:09|0.15331
11:37:10|0.15331
11:37:10|0.15329
11:37:12|0.15329
11:37:13|0.15329
11:37:14|0.15329
11:37:15|0.15329
11:37:16|0.15329
11:37:17|0.15337
11:37:18|0.15347
11:37:19|0.15343
11:37:21|0.15343
11:37:21|0.15344
11:37:22|0.15344
11:37:23|0.15344
11:37:24|0.15344
11:37:25|0.15344
11:37:27|0.15344
11:37:27|0.15344
11:37:29|0.15344
11:37:30|0.15385
11:37:32|0.15385
11:37:32|0.15385
11:37:33|0.15385
11:37:34|0.15377
11:37:35|0.15377
11:37:36|0.15377
11:37:38|0.15377
11:37:38|0.1538
11:37:39|0.1538
11:37:41|0.1538
11:37:41|0.1538
11:37:42|0.1538
11:37:44|0.1538
11:37:45|0.1538
11:37:46|0.1538
11:37:47|0.1538
11:37:48|0.1538
11:37:49|0.1538
11:37:50|0.1538
11:37:51|0.1538
11:37:52|0.1538
11:37:53|0.1538
11:37:54|0.1538
11:37:55|0.1538
11:37:56|0.1538
11:37:57|0.1538
11:37:58|0.1538
11:38:00|0.15394
11:38:02|0.15394
11:38:03|0.15401
11:38:04|0.15409
11:38:05|0.15409
11:38:06|0.15409
11:38:07|0.15409
11:38:09|0.15409
11:38:09|0.15409
11:38:10|0.15409
11:38:12|0.15409
11:38:13|0.15408
11:38:14|0.15408
11:38:15|0.15408
11:38:15|0.15408
11:38:17|0.15404
11:38:18|0.15396
11:38:19|0.15396
11:38:20|0.15396
11:38:21|0.15396
11:38:22|0.15396
11:38:23|0.15396
11:38:24|0.15396
11:38:25|0.15396
11:38:27|0.15396
11:38:28|0.15403
11:38:28|0.15403
11:38:30|0.15403
11:38:30|0.15403
11:38:32|0.15418
11:38:33|0.15418
11:38:34|0.15418
11:38:36|0.15418
11:38:36|0.1543
11:38:38|0.1543
11:38:38|0.1543
11:38:40|0.15434
11:38:40|0.15434
11:38:41|0.15434
11:38:42|0.15434
11:38:44|0.15437
11:38:44|0.15437
11:38:46|0.15449
11:38:46|0.15449
11:38:47|0.15448
11:38:49|0.15448
11:38:49|0.15455
11:38:51|0.15455
11:38:52|0.15455
11:38:53|0.15455
11:38:54|0.15455
11:38:54|0.15455
11:38:56|0.15455
11:38:57|0.15465
11:38:57|0.15465
11:39:00|0.1547
11:39:01|0.1547
11:39:01|0.1547
11:39:02|0.1547
11:39:03|0.1547
11:39:05|0.15466
11:39:06|0.15466
11:39:07|0.15466
11:39:09|0.15461
11:39:10|0.15449
11:39:12|0.15442
11:39:13|0.15442
11:39:14|0.15442
11:39:15|0.15448
11:39:16|0.15448
11:39:17|0.15442
11:39:18|0.15442
11:39:19|0.15442
11:39:20|0.15442
11:39:22|0.15442
11:39:23|0.15442
11:39:24|0.15442
11:39:25|0.15442
11:39:27|0.15442
11:39:28|0.15442
11:39:29|0.15442
11:39:30|0.15442
11:39:31|0.15442
11:39:32|0.15466
11:39:33|0.15466
11:39:35|0.15466
11:39:35|0.15465
11:39:37|0.15465
11:39:38|0.15472
11:39:40|0.15472
11:39:40|0.1547
11:39:41|0.15471
11:39:42|0.15471
11:39:43|0.15471
11:39:44|0.15471
11:39:46|0.15471
11:39:46|0.15471
11:39:48|0.15471
11:39:49|0.15471
11:39:49|0.15471
11:39:51|0.15471
11:39:52|0.15471
11:39:53|0.15449
11:39:54|0.15449
11:39:54|0.15449
11:39:56|0.15449
11:39:56|0.15454
11:39:58|0.15454
11:40:00|0.15454
11:40:00|0.15448
11:40:01|0.15448
11:40:02|0.15448
11:40:04|0.15448
11:40:05|0.15453
11:40:06|0.15453
11:40:07|0.15453
11:40:09|0.15453
11:40:10|0.15453
11:40:11|0.15453
11:40:12|0.15453
11:40:13|0.15453
11:40:14|0.15455
11:40:15|0.15455
11:40:16|0.15455
11:40:17|0.15455
11:40:18|0.15455
11:40:19|0.15461
11:40:21|0.15461
11:40:22|0.15461
11:40:22|0.15461
11:40:24|0.15461
11:40:25|0.15461
11:40:26|0.15461
11:40:27|0.15461
11:40:28|0.15461
11:40:29|0.15461
11:40:30|0.15461
11:40:31|0.15461
11:40:32|0.1547
11:40:33|0.1547
11:40:34|0.1547
11:40:35|0.1547
11:40:36|0.1547
11:40:37|0.1547
11:40:39|0.15466
11:40:40|0.15472
11:40:41|0.15472
11:40:41|0.15472
11:40:43|0.15472
11:40:44|0.15472
11:40:45|0.15472
11:40:46|0.15473
11:40:47|0.15473
11:40:48|0.15473
11:40:49|0.15473
11:40:50|0.15473
11:40:51|0.15473
11:40:52|0.15474
11:40:54|0.15474
11:40:54|0.15474
11:40:56|0.15474
11:40:56|0.15474
11:40:57|0.15474
11:40:59|0.15474
11:41:00|0.15474
11:41:02|0.15474
11:41:04|0.15474
11:41:05|0.15474
11:41:06|0.15474
11:41:07|0.15469
11:41:08|0.15469
11:41:08|0.1546
11:41:10|0.1546
11:41:11|0.1546
11:41:13|0.1546
11:41:13|0.1546
11:41:14|0.1546
11:41:16|0.1546
11:41:16|0.1546
11:41:18|0.1546
11:41:18|0.1546
11:41:20|0.1546
11:41:21|0.1546
11:41:23|0.1546
11:41:23|0.15461
11:41:24|0.15461
11:41:25|0.15461
11:41:26|0.15461
11:41:28|0.15461
11:41:28|0.15461
11:41:30|0.15461
11:41:30|0.15461
11:41:31|0.15461
11:41:33|0.15461
11:41:34|0.15456
11:41:35|0.15456
11:41:36|0.15456
11:41:37|0.15456
11:41:38|0.15456
11:41:40|0.15456
11:41:40|0.15456
11:41:42|0.15468
11:41:42|0.15468
11:41:44|0.15468
11:41:45|0.15468
11:41:45|0.15468
11:41:46|0.15468
11:41:47|0.1546
11:41:49|0.1546
11:41:50|0.15445
11:41:51|0.15438
11:41:52|0.15438
11:41:53|0.15438
11:41:54|0.15438
11:41:55|0.15438
11:41:56|0.15438
11:41:57|0.15438
11:41:58|0.15434
11:42:00|0.15434
11:42:00|0.15434
11:42:01|0.15434
11:42:02|0.15434
11:42:03|0.15434
11:42:05|0.15434
11:42:07|0.15444
11:42:08|0.15454
11:42:09|0.15448
11:42:10|0.15448
11:42:12|0.15445
11:42:13|0.15445
11:42:14|0.15445
11:42:15|0.15445
11:42:16|0.15445
11:42:18|0.15457
11:42:19|0.15457
11:42:20|0.15464
11:42:21|0.15464
11:42:22|0.15464
11:42:24|0.15464
11:42:25|0.15464
11:42:25|0.15464
11:42:26|0.15464
11:42:27|0.15452
11:42:28|0.15452
11:42:30|0.15454
11:42:31|0.15454
11:42:32|0.15454
11:42:33|0.1545
11:42:34|0.1545
11:42:36|0.15448
11:42:37|0.15448
11:42:38|0.15448
11:42:38|0.15448
11:42:40|0.15448
11:42:41|0.15448
11:42:42|0.15448
11:42:43|0.15448
11:42:44|0.15448
11:42:45|0.15448
11:42:46|0.15448
11:42:47|0.15448
11:42:48|0.15448
11:42:50|0.15448
11:42:50|0.15448
11:42:52|0.15448
11:42:52|0.15439
11:42:53|0.15439
11:42:55|0.15439
11:42:56|0.15439
11:42:57|0.15439
11:42:58|0.15439
11:42:59|0.15439
11:43:00|0.15439
11:43:01|0.15439
11:43:03|0.15439
11:43:03|0.15431
11:43:04|0.15434
11:43:07|0.15434
11:43:08|0.15439
11:43:08|0.15449
11:43:10|0.15439
11:43:11|0.15439
11:43:12|0.15439
11:43:12|0.15439
11:43:14|0.15439
11:43:14|0.1544
11:43:16|0.15452
11:43:17|0.15452
11:43:18|0.15446
11:43:19|0.15446
11:43:20|0.1544
11:43:22|0.1544
11:43:22|0.1544
11:43:23|0.1544
11:43:25|0.1544
11:43:26|0.1544
11:43:27|0.1544
11:43:28|0.1544
11:43:28|0.1544
11:43:30|0.1544
11:43:31|0.1544
11:43:32|0.1544
11:43:34|0.1544
11:43:34|0.15452
11:43:36|0.15452
11:43:37|0.15452
11:43:38|0.15452
11:43:39|0.15452
11:43:40|0.15452
11:43:41|0.15452
11:43:43|0.15452
11:43:44|0.15452
11:43:44|0.15452
11:43:47|0.15452
11:43:48|0.15452
11:43:49|0.15452
11:43:50|0.15452
11:43:51|0.15452
11:43:52|0.15452
11:43:53|0.15452
11:43:54|0.15452
11:43:55|0.15452
11:43:56|0.15452
11:43:57|0.15452
11:43:58|0.15452
11:43:59|0.15429
11:44:00|0.15426
11:44:01|0.15422
11:44:03|0.15422
11:44:04|0.15426
11:44:05|0.15412
11:44:07|0.15412
11:44:07|0.15412
11:44:10|0.15412
11:44:10|0.15412
11:44:11|0.15437
11:44:12|0.15437
11:44:13|0.15447
11:44:14|0.15447
11:44:15|0.15447
11:44:16|0.15447
11:44:17|0.15437
11:44:19|0.15437
11:44:19|0.15437
11:44:20|0.15437
11:44:21|0.15437
11:44:23|0.15437
11:44:24|0.15437
11:44:24|0.15437
11:44:26|0.15437
11:44:27|0.15437
11:44:27|0.15437
11:44:29|0.15437
11:44:30|0.15437
11:44:31|0.15437
11:44:32|0.15437
11:44:33|0.15437
11:44:34|0.15437
11:44:35|0.15437
11:44:36|0.15437
11:44:37|0.15437
11:44:38|0.15437
11:44:40|0.15437
11:44:41|0.15437
11:44:42|0.15437
11:44:43|0.15437
11:44:44|0.15437
11:44:45|0.15437
11:44:47|0.15437
11:44:47|0.15437
11:44:49|0.15437
11:44:50|0.15437
11:44:51|0.15437
11:44:52|0.15437
11:44:53|0.15437
11:44:54|0.15437
11:44:55|0.15441
11:44:56|0.15441
11:44:57|0.15441
11:44:59|0.15441
11:44:59|0.15441
11:45:00|0.15441
11:45:02|0.15441
11:45:02|0.15441
11:45:03|0.15441
11:45:05|0.15441
11:45:07|0.15441
11:45:07|0.15441
11:45:08|0.15441
11:45:10|0.15438
11:45:12|0.15438
11:45:12|0.15438
11:45:14|0.15438
11:45:15|0.15438
11:45:16|0.15438
11:45:17|0.15438
11:45:18|0.15438
11:45:19|0.15438
11:45:20|0.15438
11:45:22|0.15423
11:45:22|0.15423
11:45:23|0.15423
11:45:25|0.15421
11:45:26|0.15421
11:45:26|0.15421
11:45:27|0.15421
11:45:28|0.15421
11:45:29|0.15421
11:45:31|0.15421
11:45:32|0.15421
11:45:33|0.15421
11:45:34|0.15411
11:45:34|0.15411
11:45:36|0.15408
11:45:37|0.15408
11:45:38|0.15408
11:45:38|0.15408
11:45:40|0.15408
11:45:41|0.15408
11:45:42|0.15408
11:45:43|0.15408
11:45:45|0.15408
11:45:45|0.15408
11:45:46|0.15408
11:45:47|0.15408
11:45:48|0.15408
11:45:50|0.15408
11:45:50|0.15408
11:45:51|0.15408
11:45:52|0.15432
11:45:53|0.15432
11:45:54|0.15432
11:45:56|0.15432
11:45:56|0.15432
11:45:57|0.15432
11:45:58|0.15432
11:46:00|0.15432
11:46:00|0.15432
11:46:01|0.15432
11:46:02|0.15432
11:46:03|0.15432
11:46:05|0.15432
11:46:06|0.15432
11:46:07|0.15432
11:46:08|0.15432
11:46:09|0.15432
11:46:10|0.15432
11:46:11|0.15432
11:46:13|0.15432
11:46:14|0.15432
11:46:15|0.15432
11:46:16|0.15432
11:46:17|0.15432
11:46:18|0.15432
11:46:19|0.15432
11:46:20|0.15443
11:46:21|0.15443
11:46:22|0.15443
11:46:23|0.15443
11:46:24|0.15443
11:46:25|0.15443
11:46:26|0.15443
11:46:27|0.15443
11:46:28|0.15443
11:46:29|0.15443
11:46:30|0.15443
11:46:31|0.15443
11:46:32|0.15443
11:46:33|0.15443
11:46:34|0.15443
11:46:35|0.15443
11:46:36|0.15443
11:46:37|0.15443
11:46:38|0.15443
11:46:39|0.15443
11:46:41|0.15443
11:46:42|0.15443
11:46:43|0.15443
11:46:44|0.15443
11:46:44|0.15443
11:46:45|0.15443
11:46:47|0.15443
11:46:48|0.15443
11:46:48|0.15443
11:46:50|0.15443
11:46:51|0.15443
11:46:52|0.15443
11:46:53|0.15443
11:46:54|0.15443
11:46:55|0.15443
11:46:56|0.15432
11:46:57|0.15432
11:46:58|0.15432
11:46:59|0.15432
11:47:00|0.15432
11:47:01|0.15432
11:47:02|0.15432
11:47:03|0.15432
11:47:05|0.15432
11:47:05|0.15432
11:47:06|0.15432
11:47:08|0.15432
11:47:09|0.15442
11:47:10|0.15442
11:47:11|0.15442
11:47:13|0.15442
11:47:14|0.15442
11:47:15|0.15442
11:47:16|0.15442
11:47:18|0.15442
11:47:19|0.15442
11:47:20|0.15442
11:47:22|0.15442
11:47:22|0.15442
11:47:24|0.15442
11:47:24|0.15442
11:47:26|0.15442
11:47:27|0.15442
11:47:29|0.15442
11:47:30|0.15442
11:47:31|0.15442
11:47:32|0.15442
11:47:33|0.15442
11:47:34|0.15442
11:47:34|0.15442
11:47:35|0.15442
11:47:36|0.15442
11:47:38|0.15442
11:47:40|0.15442
11:47:40|0.15442
11:47:41|0.15437
11:47:43|0.15437
11:47:43|0.15437
11:47:44|0.15437
11:47:45|0.15437
11:47:47|0.15437
11:47:47|0.15437
11:47:49|0.15437
11:47:50|0.15437
11:47:50|0.15434
11:47:51|0.15434
11:47:52|0.15434
11:47:53|0.15434
11:47:54|0.15434
11:47:56|0.15434
11:47:57|0.15443
11:47:58|0.15443
11:47:58|0.15443
11:48:00|0.15434
11:48:01|0.15434
11:48:02|0.15434
11:48:03|0.15434
11:48:03|0.15434
11:48:05|0.15434
11:48:06|0.15434
11:48:07|0.15434
11:48:09|0.15434
11:48:10|0.15434
11:48:11|0.15434
11:48:12|0.15434
11:48:14|0.15434
11:48:15|0.15434
11:48:16|0.15434
11:48:18|0.15435
11:48:19|0.15435
11:48:20|0.15474
11:48:21|0.15474
11:48:22|0.15474
11:48:22|0.15474
11:48:25|0.15474
11:48:26|0.15474
11:48:26|0.15474
11:48:27|0.15474
11:48:28|0.15474
11:48:30|0.15447
11:48:31|0.15447
11:48:32|0.15447
11:48:33|0.1544
11:48:34|0.1544
11:48:35|0.1544
11:48:37|0.1544
11:48:38|0.1544
11:48:38|0.1544
11:48:39|0.1544
11:48:40|0.15452
11:48:42|0.15452
11:48:43|0.15463
11:48:44|0.15463
11:48:45|0.15463
11:48:46|0.15463
11:48:47|0.15463
11:48:47|0.15463
11:48:49|0.15463
11:48:50|0.15463
11:48:51|0.15463
11:48:52|0.15463
11:48:53|0.15463
11:48:54|0.15463
11:48:56|0.15463
11:48:57|0.15463
11:48:58|0.15463
11:48:59|0.15463
11:49:01|0.15463
11:49:01|0.15463
11:49:02|0.15463
11:49:03|0.15463
11:49:04|0.15463
11:49:05|0.15463
11:49:07|0.15463
11:49:08|0.15463
11:49:09|0.15463
11:49:11|0.15463
11:49:12|0.15463
11:49:14|0.15463
11:49:15|0.15463
11:49:16|0.15463
11:49:18|0.15463
11:49:18|0.15463
11:49:20|0.15463
11:49:20|0.15463
11:49:21|0.15463
11:49:23|0.15463
11:49:23|0.15463
11:49:25|0.15463
11:49:26|0.15463
11:49:27|0.15463
11:49:29|0.15463
11:49:29|0.15463
11:49:31|0.15463
11:49:32|0.15463
11:49:32|0.15463
11:49:33|0.15463
11:49:34|0.15463
11:49:36|0.15463
11:49:38|0.15472
11:49:38|0.15472
11:49:39|0.15472
11:49:41|0.15472
11:49:41|0.15472
11:49:43|0.15472
11:49:44|0.15472
11:49:45|0.15472
11:49:46|0.1547
11:49:47|0.1547
11:49:48|0.1547
11:49:49|0.1547
11:49:50|0.1547
11:49:51|0.1547
11:49:52|0.1547
11:49:53|0.1547
11:49:54|0.1547
11:49:56|0.1547
11:49:56|0.1547
11:49:58|0.1547
11:49:59|0.1547
11:50:00|0.1547
11:50:01|0.1547
11:50:01|0.1547
11:50:02|0.1547
11:50:04|0.1547
11:50:05|0.1547
11:50:06|0.1547
11:50:07|0.1547
11:50:08|0.1547
11:50:09|0.1547
11:50:09|0.1547
11:50:11|0.1547
11:50:12|0.1547
11:50:14|0.1547
11:50:14|0.1547
11:50:16|0.1547
11:50:17|0.1547
11:50:18|0.1547
11:50:20|0.1547
11:50:20|0.1547
11:50:22|0.1547
11:50:24|0.1547
11:50:25|0.1547
11:50:25|0.15484
11:50:27|0.15484
11:50:28|0.15484
11:50:30|0.15496
11:50:30|0.15496
11:50:31|0.15508
11:50:33|0.15505
11:50:34|0.15505
11:50:35|0.15505
11:50:36|0.15518
11:50:37|0.15518
11:50:38|0.15518
11:50:39|0.15518
11:50:40|0.15518
11:50:41|0.15518
11:50:43|0.1551
11:50:43|0.15509
11:50:45|0.15518
11:50:45|0.15509
11:50:48|0.15505
11:50:48|0.15517
11:50:49|0.15507
11:50:51|0.15512
11:50:52|0.15512
11:50:53|0.1551
11:50:54|0.1551
11:50:55|0.1551
11:50:56|0.1551
11:50:57|0.15496
11:50:58|0.15496
11:50:59|0.15496
11:51:00|0.15496
11:51:01|0.15491
11:51:02|0.15491
11:51:03|0.15492
11:51:04|0.15492
11:51:06|0.15492
11:51:06|0.15492
11:51:08|0.15492
11:51:08|0.15492
11:51:10|0.15492
11:51:10|0.15492
11:51:13|0.15492
11:51:14|0.15492
11:51:15|0.15492
11:51:17|0.15492
11:51:19|0.15492
11:51:20|0.15492
11:51:20|0.15492
11:51:22|0.15492
11:51:23|0.15492
11:51:24|0.15492
11:51:25|0.15492
11:51:26|0.15492
11:51:27|0.15511
11:51:28|0.15511
11:51:29|0.15511
11:51:30|0.15511
11:51:31|0.15511
11:51:32|0.15511
11:51:34|0.15511
11:51:34|0.15518
11:51:36|0.15509
11:51:37|0.15509
11:51:37|0.15509
11:51:38|0.15509
11:51:39|0.15509
11:51:40|0.15509
11:51:41|0.15511
11:51:42|0.15508
11:51:44|0.15508
11:51:45|0.15508
11:51:45|0.15508
11:51:46|0.15508
11:51:48|0.15508
11:51:48|0.15508
11:51:50|0.15508
11:51:51|0.15508
11:51:52|0.15508
11:51:53|0.15508
11:51:54|0.15508
11:51:55|0.15512
11:51:56|0.15512
11:51:57|0.15512
11:51:58|0.15512
11:51:59|0.15512
11:52:00|0.15497
11:52:01|0.15497
11:52:02|0.15497
11:52:03|0.15497
11:52:04|0.15497
11:52:05|0.155
11:52:06|0.155
11:52:07|0.15496
11:52:08|0.15496
11:52:09|0.15496
11:52:10|0.15496
11:52:11|0.15496
11:52:12|0.15482
11:52:13|0.15482
11:52:15|0.15482
11:52:16|0.15482
11:52:17|0.15482
11:52:18|0.15482
11:52:19|0.15482
11:52:20|0.15482
11:52:21|0.15482
11:52:22|0.15482
11:52:24|0.15482
11:52:24|0.15482
11:52:25|0.15482
11:52:26|0.15482
11:52:28|0.15482
11:52:28|0.15482
11:52:29|0.15482
11:52:31|0.15482
11:52:32|0.15482
11:52:32|0.15482
11:52:34|0.15482
11:52:34|0.15482
11:52:37|0.15482
11:52:38|0.15482
11:52:38|0.15482
11:52:40|0.15482
11:52:41|0.15482
11:52:42|0.15482
11:52:43|0.15482
11:52:44|0.15482
11:52:45|0.15482
11:52:47|0.15482
11:52:47|0.15482
11:52:49|0.15482
11:52:49|0.15482
11:52:51|0.15482
11:52:52|0.15482
11:52:52|0.15482
11:52:54|0.15482
11:52:55|0.15482
11:52:57|0.15482
11:52:57|0.15482
11:52:59|0.15482
11:52:59|0.15482
11:53:00|0.15482
11:53:01|0.15482
11:53:02|0.15482
11:53:04|0.15482
11:53:05|0.15482
11:53:05|0.15482
11:53:06|0.15482
11:53:07|0.15482
11:53:08|0.15482
11:53:09|0.15482
11:53:10|0.15482
11:53:11|0.15482
11:53:12|0.15482
11:53:15|0.15482
11:53:16|0.15482
11:53:17|0.15482
11:53:18|0.15482
11:53:19|0.15482
11:53:20|0.15482
11:53:21|0.15482
11:53:23|0.15482
11:53:24|0.15482
11:53:26|0.15482
11:53:27|0.15482
11:53:27|0.15471
11:53:28|0.15471
11:53:30|0.15471
11:53:31|0.15472
11:53:32|0.15472
11:53:33|0.15472
11:53:34|0.15472
11:53:35|0.15472
11:53:36|0.15472
11:53:37|0.15472
11:53:38|0.15472
11:53:40|0.15468
11:53:40|0.15468
11:53:42|0.15468
11:53:42|0.15468
11:53:44|0.15467
11:53:45|0.15467
11:53:47|0.15467
11:53:48|0.15466
11:53:49|0.15466
11:53:51|0.15466
11:53:51|0.15466
11:53:52|0.15466
11:53:54|0.15466
11:53:54|0.15466
11:53:55|0.15466
11:53:56|0.15466
11:53:58|0.15466
11:53:59|0.15466
11:54:00|0.15466
11:54:01|0.15466
11:54:02|0.15466
11:54:03|0.15466
11:54:04|0.15457
11:54:05|0.15457
11:54:06|0.15485
11:54:07|0.1549
11:54:08|0.1549
11:54:09|0.1549
11:54:11|0.1549
11:54:11|0.1549
11:54:12|0.1549
11:54:14|0.1549
11:54:14|0.1549
11:54:16|0.15481
11:54:18|0.15481
11:54:18|0.15481
11:54:20|0.15481
11:54:20|0.15481
11:54:22|0.15481
11:54:24|0.15481
11:54:25|0.15481
11:54:26|0.15481
11:54:27|0.15481
11:54:28|0.15481
11:54:29|0.15482
11:54:30|0.15482
11:54:31|0.15482
11:54:32|0.15482
11:54:33|0.15482
11:54:35|0.15482
11:54:36|0.15482
11:54:36|0.15482
11:54:37|0.15482
11:54:39|0.15482
11:54:39|0.15482
11:54:40|0.15482
11:54:41|0.15482
11:54:42|0.15482
11:54:44|0.15482
11:54:45|0.1547
11:54:46|0.1547
11:54:47|0.15469
11:54:48|0.15469
11:54:50|0.15469
11:54:51|0.15469
11:54:51|0.15469
11:54:53|0.15469
11:54:53|0.15469
11:54:55|0.15469
11:54:56|0.15469
11:54:57|0.15454
11:54:58|0.15454
11:54:59|0.15454
11:54:59|0.15465
11:55:01|0.15467
11:55:02|0.15467
11:55:03|0.15467
11:55:04|0.15467
11:55:05|0.15467
11:55:06|0.15467
11:55:07|0.15473
11:55:09|0.15473
11:55:09|0.15473
11:55:10|0.15473
11:55:11|0.15473
11:55:13|0.15473
11:55:14|0.15473
11:55:14|0.15473
11:55:16|0.15473
11:55:17|0.15473
11:55:19|0.15473
11:55:19|0.15473
11:55:21|0.15473
11:55:21|0.15474
11:55:23|0.15474
11:55:25|0.1548
11:55:25|0.15481
11:55:26|0.15481
11:55:27|0.15481
11:55:29|0.15481
11:55:29|0.15481
11:55:31|0.15481
11:55:31|0.15481
11:55:33|0.15481
11:55:33|0.15481
11:55:35|0.15481
11:55:36|0.15481
11:55:37|0.15481
11:55:38|0.15481
11:55:40|0.15481
11:55:41|0.15481
11:55:41|0.15481
11:55:42|0.1547
11:55:44|0.15478
11:55:44|0.15478
11:55:45|0.15478
11:55:47|0.15478
11:55:48|0.15469
11:55:49|0.15469
11:55:50|0.15469
11:55:51|0.15472
11:55:51|0.15472
11:55:53|0.15472
11:55:54|0.15472
11:55:55|0.15472
11:55:56|0.15472
11:55:57|0.15472
11:55:58|0.15472
11:55:59|0.15472
11:56:00|0.15468
11:56:01|0.15468
11:56:02|0.15468
11:56:03|0.15468
11:56:04|0.15468
11:56:05|0.15468
11:56:06|0.15468
11:56:07|0.15468
11:56:08|0.15468
11:56:09|0.15468
11:56:10|0.15463
11:56:11|0.15463
11:56:12|0.15462
11:56:13|0.15462
11:56:15|0.15462
11:56:17|0.15462
11:56:18|0.15462
11:56:20|0.15461
11:56:21|0.15456
11:56:21|0.15456
11:56:22|0.15456
11:56:24|0.15442
11:56:25|0.15442
11:56:26|0.15442
11:56:27|0.15442
11:56:28|0.15442
11:56:29|0.15442
11:56:30|0.15442
11:56:31|0.15442
11:56:32|0.15438
11:56:33|0.15438
11:56:34|0.15438
11:56:35|0.15438
11:56:37|0.15438
11:56:38|0.15438
11:56:39|0.15432
11:56:40|0.15432
11:56:41|0.15429
11:56:43|0.15437
11:56:43|0.15437
11:56:44|0.15449
11:56:45|0.15449
11:56:46|0.15449
11:56:47|0.15449
11:56:49|0.15434
11:56:50|0.15428
11:56:50|0.15438
11:56:53|0.15438
11:56:53|0.15438
11:56:55|0.15438
11:56:56|0.1543
11:56:57|0.15419
11:56:58|0.15419
11:56:59|0.15419
11:57:00|0.15419
11:57:01|0.15419
11:57:02|0.1544
11:57:03|0.1544
11:57:04|0.15434
11:57:05|0.15434
11:57:06|0.15445
11:57:07|0.15445
11:57:08|0.15455
11:57:09|0.15455
11:57:10|0.15455
11:57:12|0.15455
11:57:12|0.15455
11:57:13|0.15455
11:57:14|0.15461
11:57:15|0.15461
11:57:17|0.15461
11:57:18|0.15461
11:57:19|0.15461
11:57:21|0.15462
11:57:22|0.15462
11:57:22|0.15462
11:57:23|0.15462
11:57:24|0.15462
11:57:25|0.15462
11:57:27|0.15462
11:57:29|0.15462
11:57:29|0.15462
11:57:31|0.15462
11:57:31|0.15462
11:57:33|0.15462
11:57:34|0.15462
11:57:35|0.15462
11:57:36|0.15462
11:57:37|0.15462
11:57:39|0.15462
11:57:40|0.15472
11:57:41|0.15472
11:57:42|0.15472
11:57:43|0.15472
11:57:44|0.15472
11:57:46|0.15477
11:57:47|0.1549
11:57:47|0.1549
11:57:48|0.15482
11:57:49|0.15474
11:57:51|0.15461
11:57:52|0.1546
11:57:53|0.1546
11:57:54|0.1546
11:57:55|0.1546
11:57:56|0.1546
11:57:57|0.15452
11:57:58|0.15452
11:58:00|0.15452
11:58:00|0.15452
11:58:01|0.15452
11:58:03|0.15455
11:58:04|0.15455
11:58:04|0.15455
11:58:05|0.15455
11:58:07|0.15455
11:58:07|0.15465
11:58:08|0.15465
11:58:09|0.15465
11:58:10|0.15465
11:58:11|0.15465
11:58:12|0.15465
11:58:13|0.15465
11:58:14|0.15465
11:58:15|0.15465
11:58:16|0.15465
11:58:18|0.15465
11:58:18|0.15465
11:58:20|0.15465
11:58:22|0.15465
11:58:23|0.15465
11:58:23|0.15465
11:58:25|0.15465
11:58:26|0.15465
11:58:27|0.15463
11:58:27|0.15463
11:58:29|0.15463
11:58:30|0.15463
11:58:31|0.15463
11:58:32|0.15463
11:58:34|0.15463
11:58:34|0.15463
11:58:35|0.15463
11:58:37|0.15463
11:58:37|0.15463
11:58:39|0.15463
11:58:40|0.15463
11:58:41|0.15457
11:58:42|0.15459
11:58:42|0.15446
11:58:44|0.15446
11:58:44|0.15446
11:58:47|0.15446
11:58:48|0.15428
11:58:48|0.15428
11:58:50|0.15428
11:58:51|0.15438
11:58:52|0.15438
11:58:53|0.15438
11:58:54|0.15438
11:58:56|0.15438
11:58:57|0.15438
11:58:57|0.15438
11:58:59|0.15438
11:58:59|0.15438
11:59:00|0.15438
11:59:02|0.15438
11:59:03|0.15434
11:59:04|0.15434
11:59:05|0.15434
11:59:06|0.15434
11:59:07|0.15434
11:59:08|0.15434
11:59:09|0.15434
11:59:10|0.15434
11:59:11|0.15434
11:59:12|0.15437
11:59:13|0.15437
11:59:14|0.15437
11:59:15|0.1544
11:59:16|0.1544
11:59:17|0.1544
11:59:18|0.1544
11:59:20|0.1544
11:59:21|0.1544
11:59:22|0.1544
11:59:24|0.15416
11:59:25|0.154
11:59:26|0.154
11:59:28|0.15388
11:59:29|0.15388
11:59:30|0.15388
11:59:31|0.15388
11:59:33|0.15388
11:59:34|0.15388
11:59:34|0.15398
11:59:36|0.15398
11:59:37|0.15398
11:59:38|0.15398
11:59:39|0.15409
11:59:41|0.15409
11:59:41|0.15409
11:59:42|0.15409
11:59:43|0.15409
11:59:44|0.15399
11:59:45|0.15399
11:59:46|0.15399
11:59:48|0.15399
11:59:49|0.15399
11:59:50|0.15399
11:59:51|0.15399
11:59:52|0.15399
11:59:53|0.15399
11:59:55|0.15399
11:59:55|0.15399
11:59:56|0.15399
11:59:57|0.15399
11:59:58|0.15404
12:00:00|0.15404
12:00:00|0.15412
12:00:01|0.15412
12:00:03|0.15412
12:00:03|0.15419
12:00:04|0.15419
12:00:06|0.15423
12:00:06|0.15411
12:00:08|0.15411
12:00:09|0.15411
12:00:10|0.15411
12:00:10|0.15411
12:00:12|0.15371
12:00:12|0.1538
12:00:14|0.1538
12:00:15|0.1538
12:00:17|0.1538
12:00:17|0.1538
12:00:19|0.15392
12:00:21|0.15392
12:00:21|0.15392
12:00:22|0.15389
12:00:24|0.15389
12:00:25|0.15389
12:00:27|0.15389
12:00:28|0.15389
12:00:29|0.15389
12:00:30|0.15389
12:00:32|0.15389
12:00:33|0.15392
12:00:34|0.15392
12:00:35|0.15392
12:00:36|0.15392
12:00:37|0.15392
12:00:39|0.15402
12:00:39|0.15399
12:00:40|0.15399
12:00:42|0.15399
12:00:43|0.15399
12:00:44|0.15399
12:00:45|0.15399
12:00:45|0.15399
12:00:47|0.15399
12:00:48|0.15399
12:00:49|0.15399
12:00:50|0.15399
12:00:52|0.15399
12:00:52|0.15399
12:00:54|0.15399
12:00:54|0.15399
12:00:56|0.15399
12:00:57|0.15399
12:00:59|0.15399
12:01:00|0.15399
12:01:00|0.15399
12:01:01|0.15399
12:01:03|0.15399
12:01:03|0.15399
12:01:04|0.15399
12:01:06|0.15399
12:01:07|0.15399
12:01:09|0.15401
12:01:09|0.15401
12:01:11|0.15402
12:01:11|0.15403
12:01:12|0.15403
12:01:14|0.154
12:01:16|0.15413
12:01:16|0.15405
12:01:17|0.15405
12:01:18|0.15405
12:01:19|0.15405
12:01:21|0.15405
12:01:22|0.1541
12:01:24|0.1541
12:01:25|0.1541
12:01:25|0.1541
12:01:27|0.1541
12:01:29|0.1541
12:01:30|0.1541
12:01:30|0.1541
12:01:32|0.1541
12:01:33|0.1541
12:01:34|0.1541
12:01:35|0.15402
12:01:36|0.15405
12:01:38|0.1541
12:01:39|0.1541
12:01:40|0.1541
12:01:41|0.1541
12:01:41|0.1541
12:01:43|0.1541
12:01:43|0.1541
12:01:45|0.1541
12:01:47|0.1543
12:01:47|0.15444
12:01:49|0.15444
12:01:49|0.15429
12:01:51|0.15429
12:01:51|0.15429
12:01:53|0.15442
12:01:54|0.15442
12:01:54|0.15442
12:01:56|0.15419
12:01:57|0.15419
12:01:58|0.15419
12:01:59|0.15419
12:02:00|0.15419
12:02:01|0.15419
12:02:02|0.15419
12:02:03|0.15441
12:02:05|0.15441
12:02:05|0.15441
12:02:06|0.15441
12:02:07|0.15441
12:02:09|0.15441
12:02:09|0.15441
12:02:10|0.15441
12:02:12|0.15441
12:02:12|0.15441
12:02:13|0.15441
12:02:14|0.15441
12:02:16|0.15441
12:02:17|0.15441
12:02:18|0.15427
12:02:18|0.15414
12:02:20|0.15411
12:02:21|0.15411
12:02:22|0.15411
12:02:23|0.15411
12:02:24|0.15411
12:02:25|0.15411
12:02:27|0.15411
12:02:28|0.15411
12:02:28|0.15411
12:02:30|0.15411
12:02:31|0.15411
12:02:32|0.15411
12:02:33|0.15411
12:02:34|0.15411
12:02:35|0.15411
12:02:36|0.15411
12:02:37|0.15411
12:02:37|0.15411
12:02:39|0.15411
12:02:40|0.15411
12:02:41|0.15411
12:02:42|0.15411
12:02:43|0.15411
12:02:45|0.15411
12:02:46|0.15411
12:02:46|0.15411
12:02:48|0.15411
12:02:49|0.15411
12:02:50|0.15411
12:02:51|0.15411
12:02:52|0.15411
12:02:53|0.15411
12:02:54|0.15411
12:02:55|0.15411
12:02:57|0.15411
12:02:58|0.15411
12:02:58|0.15411
12:03:00|0.1542
12:03:00|0.1542
12:03:02|0.1542
12:03:03|0.1542
12:03:03|0.1542
12:03:04|0.1542
12:03:06|0.1542
12:03:07|0.1542
12:03:08|0.15417
12:03:09|0.15415
12:03:10|0.15415
12:03:12|0.15415
12:03:12|0.15415
12:03:14|0.15415
12:03:14|0.15415
12:03:15|0.15415
12:03:16|0.15415
12:03:18|0.15423
12:03:19|0.15423
12:03:20|0.15423
12:03:21|0.15404
12:03:22|0.15404
12:03:23|0.15404
12:03:24|0.15404
12:03:25|0.15404
12:03:26|0.15404
12:03:28|0.15404
12:03:30|0.15404
12:03:30|0.15404
12:03:31|0.15404
12:03:32|0.15404
12:03:34|0.15404
12:03:35|0.15404
12:03:36|0.15404
12:03:37|0.15404
12:03:39|0.15404
12:03:39|0.15391
12:03:41|0.15391
12:03:41|0.15391
12:03:42|0.15391
12:03:44|0.15391
12:03:44|0.15391
12:03:45|0.15391
12:03:47|0.15391
12:03:48|0.15391
12:03:48|0.15391
12:03:50|0.15391
12:03:50|0.15391
12:03:52|0.15391
12:03:53|0.15391
12:03:54|0.15391
12:03:56|0.15391
12:03:56|0.15391
12:03:57|0.15391
12:03:59|0.15391
12:03:59|0.15391
12:04:00|0.15391
12:04:02|0.15391
12:04:03|0.15379
12:04:04|0.15379
12:04:05|0.15379
12:04:06|0.15386
12:04:08|0.15386
12:04:08|0.15386
12:04:09|0.15386
12:04:10|0.15386
12:04:11|0.15386
12:04:12|0.15386
12:04:13|0.15386
12:04:15|0.15386
12:04:15|0.15386
12:04:17|0.15383
12:04:18|0.15383
12:04:19|0.15383
12:04:19|0.15383
12:04:21|0.15383
12:04:22|0.15383
12:04:23|0.15383
12:04:25|0.15383
12:04:27|0.15383
12:04:28|0.15383
12:04:29|0.15383
12:04:31|0.15383
12:04:31|0.15383
12:04:33|0.15383
12:04:34|0.15383
12:04:35|0.15383
12:04:36|0.15383
12:04:37|0.15383
12:04:39|0.15383
12:04:39|0.15383
12:04:40|0.15393
12:04:41|0.15393
12:04:42|0.15393
12:04:43|0.15378
12:04:44|0.15378
12:04:45|0.15378
12:04:47|0.15378
12:04:47|0.15378
12:04:49|0.15378
12:04:50|0.15378
12:04:50|0.15378
12:04:52|0.15378
12:04:53|0.15378
12:04:54|0.15378
12:04:55|0.15378
12:04:56|0.15378
12:04:57|0.15378
12:04:58|0.15378
12:04:59|0.15378
12:05:00|0.15378
12:05:01|0.15378
12:05:03|0.15378
12:05:03|0.15378
12:05:04|0.15378
12:05:05|0.15378
12:05:06|0.15378
12:05:07|0.15367
12:05:09|0.15367
12:05:10|0.15367
12:05:11|0.15367
12:05:12|0.15367
12:05:12|0.15367
12:05:14|0.15367
12:05:15|0.15367
12:05:17|0.15367
12:05:17|0.15367
12:05:18|0.15359
12:05:19|0.15359
12:05:20|0.15359
12:05:21|0.15359
12:05:22|0.15359
12:05:24|0.15359
12:05:26|0.15359
12:05:27|0.15356
12:05:27|0.15356
12:05:30|0.15356
12:05:30|0.15331
12:05:31|0.15331
12:05:33|0.15331
12:05:34|0.15332
12:05:35|0.15332
12:05:35|0.15328
12:05:36|0.15328
12:05:38|0.15328
12:05:39|0.15333
12:05:40|0.15333
12:05:41|0.15333
12:05:42|0.15338
12:05:44|0.15338
12:05:45|0.15338
12:05:45|0.15338
12:05:47|0.15338
12:05:48|0.15338
12:05:50|0.15338
12:05:51|0.15338
12:05:52|0.15338
12:05:53|0.15338
12:05:54|0.15338
12:05:55|0.15338
12:05:57|0.15338
12:05:58|0.15338
12:05:58|0.15338
12:05:59|0.15352
12:06:00|0.15352
12:06:01|0.15352
12:06:02|0.15352
12:06:04|0.15352
12:06:04|0.15352
12:06:07|0.15334
12:06:07|0.15322
12:06:09|0.15322
12:06:09|0.1531
12:06:11|0.1531
12:06:12|0.1531
12:06:13|0.1531
12:06:14|0.1531
12:06:16|0.1531
12:06:17|0.15312
12:06:18|0.15317
12:06:19|0.15317
12:06:19|0.15314
12:06:20|0.15314
12:06:21|0.15314
12:06:22|0.15314
12:06:23|0.15314
12:06:25|0.15314
12:06:26|0.15317
12:06:27|0.15317
12:06:27|0.15317
12:06:28|0.15317
12:06:30|0.15317
12:06:31|0.15337
12:06:33|0.15331
12:06:34|0.15313
12:06:34|0.15317
12:06:36|0.15317
12:06:37|0.15317
12:06:38|0.15317
12:06:39|0.1532
12:06:39|0.1532
12:06:41|0.1532
12:06:43|0.1532
12:06:43|0.1532
12:06:45|0.15314
12:06:45|0.15314
12:06:47|0.153
12:06:48|0.153
12:06:48|0.153
12:06:49|0.153
12:06:50|0.15301
12:06:52|0.15301
12:06:53|0.15301
12:06:55|0.15301
12:06:55|0.15301
12:06:56|0.15301
12:06:57|0.15301
12:06:58|0.15301
12:06:59|0.15316
12:07:01|0.15316
12:07:02|0.15316
12:07:03|0.15318
12:07:04|0.15318
12:07:05|0.15318
12:07:06|0.15318
12:07:07|0.15316
12:07:08|0.15316
12:07:09|0.15326
12:07:10|0.15329
12:07:11|0.15329
12:07:13|0.15329
12:07:13|0.15327
12:07:15|0.15327
12:07:16|0.15331
12:07:17|0.15331
12:07:18|0.15331
12:07:19|0.15334
12:07:20|0.15334
12:07:21|0.15334
12:07:22|0.15334
12:07:23|0.15334
12:07:24|0.15334
12:07:25|0.15334
12:07:26|0.15334
12:07:27|0.1532
12:07:29|0.15316
12:07:31|0.15316
12:07:32|0.15316
12:07:32|0.15304
12:07:33|0.15304
12:07:34|0.15304
12:07:36|0.15304
12:07:37|0.15304
12:07:39|0.15305
12:07:40|0.153
12:07:40|0.153
12:07:42|0.15299
12:07:43|0.15299
12:07:44|0.15299
12:07:45|0.15299
12:07:46|0.15299
12:07:48|0.15299
12:07:49|0.15299
12:07:50|0.15286
12:07:51|0.15286
12:07:52|0.15293
12:07:53|0.15293
12:07:54|0.15293
12:07:55|0.15293
12:07:57|0.15275
12:07:57|0.15275
12:07:58|0.15275
12:07:59|0.15275
12:08:00|0.15275
12:08:01|0.15275
12:08:03|0.15275
12:08:04|0.15275
12:08:04|0.15275
12:08:06|0.15275
12:08:07|0.15275
12:08:09|0.15275
12:08:10|0.15275
12:08:11|0.15275
12:08:12|0.15275
12:08:13|0.15275
12:08:14|0.15272
12:08:15|0.15262
12:08:16|0.15262
12:08:17|0.15262
12:08:18|0.15261
12:08:20|0.15261
12:08:21|0.15261
12:08:22|0.15261
12:08:22|0.15261
12:08:24|0.15261
12:08:25|0.15261
12:08:25|0.15275
12:08:27|0.15275
12:08:28|0.15285
12:08:29|0.15285
12:08:31|0.1527
12:08:32|0.15255
12:08:32|0.15255
12:08:34|0.15255
12:08:35|0.15255
12:08:37|0.15242
12:08:38|0.15242
12:08:39|0.15242
12:08:40|0.15255
12:08:41|0.15255
12:08:43|0.15255
12:08:43|0.15267
12:08:45|0.15267
12:08:46|0.15276
12:08:47|0.15276
12:08:49|0.15276
12:08:49|0.15276
12:08:51|0.15276
12:08:52|0.15267
12:08:53|0.15267
12:08:53|0.15267
12:08:55|0.15267
12:08:55|0.15267
12:08:57|0.15267
12:08:58|0.15267
12:08:59|0.15267
12:09:01|0.15262
12:09:01|0.15262
12:09:02|0.15262
12:09:04|0.15262
12:09:05|0.15262
12:09:05|0.15265
12:09:07|0.1526
12:09:08|0.15262
12:09:09|0.15262
12:09:10|0.15262
12:09:11|0.15262
12:09:12|0.15262
12:09:14|0.15262
12:09:14|0.15262
12:09:15|0.15262
12:09:16|0.15248
12:09:17|0.15248
12:09:18|0.15248
12:09:19|0.15248
12:09:20|0.15254
12:09:21|0.15248
12:09:22|0.15248
12:09:24|0.15248
12:09:24|0.15248
12:09:25|0.15248
12:09:27|0.15254
12:09:27|0.15258
12:09:30|0.15258
12:09:31|0.15258
12:09:32|0.15258
12:09:33|0.15258
12:09:34|0.15258
12:09:35|0.15258
12:09:36|0.15258
12:09:38|0.15258
12:09:39|0.15259
12:09:40|0.15259
12:09:41|0.15259
12:09:42|0.15259
12:09:43|0.15259
12:09:45|0.15253
12:09:46|0.15253
12:09:47|0.15253
12:09:48|0.15253
12:09:49|0.15262
12:09:50|0.15262
12:09:51|0.15262
12:09:52|0.15262
12:09:53|0.15265
12:09:55|0.15265
12:09:56|0.15265
12:09:56|0.15265
12:09:58|0.15265
12:09:59|0.15265
12:09:59|0.15265
12:10:01|0.15265
12:10:02|0.15265
12:10:03|0.15265
12:10:03|0.15265
12:10:05|0.15262
12:10:05|0.15252
12:10:07|0.15242
12:10:09|0.15244
12:10:10|0.15244
12:10:10|0.15239
12:10:11|0.15231
12:10:13|0.15222
12:10:14|0.15222
12:10:15|0.15222
12:10:16|0.15222
12:10:17|0.15222
12:10:18|0.15222
12:10:19|0.15222
12:10:20|0.1522
12:10:22|0.1522
12:10:22|0.15225
12:10:24|0.15225
12:10:24|0.15225
12:10:26|0.15225
12:10:26|0.15224
12:10:28|0.15224
12:10:28|0.15224
12:10:31|0.15225
12:10:32|0.15225
12:10:33|0.15225
12:10:35|0.15225
12:10:36|0.15219
12:10:37|0.15225
12:10:38|0.15225
12:10:39|0.15225
12:10:40|0.15225
12:10:41|0.15225
12:10:42|0.15225
12:10:44|0.15225
12:10:44|0.15225
12:10:46|0.15225
12:10:46|0.15225
12:10:47|0.15225
12:10:48|0.15225
12:10:49|0.15225
12:10:50|0.15225
12:10:52|0.15225
12:10:52|0.15225
12:10:53|0.15225
12:10:55|0.15225
12:10:56|0.15225
12:10:58|0.15225
12:10:58|0.15225
12:11:00|0.15225
12:11:01|0.15219
12:11:01|0.15219
12:11:03|0.15219
12:11:03|0.15219
12:11:05|0.15219
12:11:06|0.15219
12:11:08|0.15219
12:11:09|0.15219
12:11:09|0.15223
12:11:10|0.15223
12:11:11|0.15223
12:11:13|0.15223
12:11:13|0.15223
12:11:16|0.15223
12:11:16|0.15216
12:11:17|0.15216
12:11:18|0.15216
12:11:19|0.15216
12:11:20|0.15216
12:11:22|0.15216
12:11:23|0.15216
12:11:24|0.15223
12:11:24|0.15223
12:11:26|0.15223
12:11:27|0.15223
12:11:27|0.15223
12:11:29|0.15214
12:11:30|0.15212
12:11:32|0.15212
12:11:32|0.15212
12:11:34|0.15212
12:11:35|0.15223
12:11:37|0.15216
12:11:37|0.15216
12:11:38|0.15216
12:11:40|0.15216
12:11:40|0.15216
12:11:42|0.15216
12:11:43|0.15216
12:11:44|0.15212
12:11:45|0.15214
12:11:46|0.15214
12:11:47|0.15214
12:11:49|0.15224
12:11:50|0.15225
12:11:51|0.15225
12:11:52|0.15225
12:11:53|0.15225
12:11:53|0.15225
12:11:55|0.15225
12:11:57|0.15225
12:11:57|0.15225
12:11:58|0.15212
12:12:00|0.15219
12:12:01|0.15219
12:12:01|0.1524
12:12:03|0.1524
12:12:04|0.1524
12:12:05|0.1524
12:12:06|0.15226
12:12:07|0.15224
12:12:07|0.15212
12:12:09|0.15212
12:12:10|0.15219
12:12:11|0.15219
12:12:11|0.15218
12:12:13|0.1521
12:12:14|0.1521
12:12:15|0.15214
12:12:16|0.15233
12:12:17|0.15233
12:12:18|0.15238
12:12:19|0.15238
12:12:20|0.15238
12:12:21|0.15238
12:12:23|0.15242
12:12:24|0.15242
12:12:25|0.15242
12:12:25|0.15247
12:12:26|0.15247
12:12:27|0.15254
12:12:29|0.15257
12:12:29|0.15257
12:12:30|0.15257
12:12:31|0.15241
12:12:34|0.15241
12:12:35|0.15241
12:12:36|0.15241
12:12:37|0.15241
12:12:38|0.15241
12:12:40|0.15241
12:12:40|0.15241
12:12:42|0.15241
12:12:43|0.15241
12:12:43|0.15241
12:12:45|0.15241
12:12:46|0.15241
12:12:47|0.15241
12:12:48|0.15241
12:12:49|0.15241
12:12:51|0.15234
12:12:52|0.15234
12:12:53|0.15234
12:12:54|0.15234
12:12:55|0.15234
12:12:56|0.15234
12:12:57|0.15234
12:12:59|0.15234
12:12:59|0.15237
12:13:01|0.15237
12:13:02|0.15237
12:13:03|0.15237
12:13:04|0.15237
12:13:05|0.15237
12:13:07|0.15226
12:13:07|0.15226
12:13:09|0.15226
12:13:10|0.15226
12:13:11|0.15226
12:13:12|0.15226
12:13:13|0.15226
12:13:14|0.15226
12:13:15|0.15226
12:13:16|0.15232
12:13:17|0.15232
12:13:18|0.15232
12:13:19|0.15232
12:13:20|0.15241
12:13:21|0.15241
12:13:22|0.15241
12:13:23|0.15241
12:13:25|0.15241
12:13:25|0.15241
12:13:26|0.15241
12:13:27|0.15241
12:13:28|0.15241
12:13:29|0.1523
12:13:30|0.1523
12:13:31|0.1523
12:13:33|0.1523
12:13:35|0.1523
12:13:36|0.1523
12:13:37|0.1523
12:13:39|0.1523
12:13:39|0.1523
12:13:41|0.1523
12:13:42|0.1523
12:13:43|0.1523
12:13:44|0.1523
12:13:45|0.1523
12:13:46|0.1523
12:13:47|0.1523
12:13:48|0.1523
12:13:50|0.1523
12:13:50|0.1523
12:13:52|0.1523
12:13:53|0.15224
12:13:54|0.15224
12:13:54|0.15224
12:13:55|0.15224
12:13:56|0.15224
12:13:57|0.15224
12:13:59|0.15224
12:13:59|0.15224
12:14:01|0.15224
12:14:02|0.15224
12:14:03|0.15224
12:14:04|0.15237
12:14:06|0.15237
12:14:06|0.15237
12:14:07|0.15234
12:14:08|0.15234
12:14:10|0.15234
12:14:11|0.15234
12:14:12|0.15234
12:14:12|0.15234
12:14:13|0.15234
12:14:15|0.15234
12:14:16|0.15234
12:14:17|0.15234
12:14:18|0.15243
12:14:18|0.15243
12:14:20|0.15243
12:14:21|0.15243
12:14:22|0.15243
12:14:22|0.15243
12:14:24|0.15243
12:14:25|0.15243
12:14:26|0.15243
12:14:27|0.15243
12:14:28|0.15243
12:14:29|0.15243
12:14:31|0.15243
12:14:31|0.15243
12:14:33|0.15243
12:14:35|0.1522
12:14:36|0.1522
12:14:37|0.1522
12:14:38|0.1522
12:14:39|0.15217
12:14:40|0.15217
12:14:41|0.15217
12:14:42|0.15217
12:14:43|0.15217
12:14:44|0.15217
12:14:46|0.15217
12:14:46|0.15217
12:14:48|0.15217
12:14:49|0.15217
12:14:49|0.15217
12:14:51|0.15217
12:14:52|0.15217
12:14:53|0.15217
12:14:55|0.15217
12:14:56|0.15217
12:14:57|0.15228
12:14:58|0.15228
12:14:59|0.15228
12:15:00|0.15228
12:15:01|0.15228
12:15:02|0.15228
12:15:04|0.15228
12:15:04|0.15228
12:15:06|0.15231
12:15:06|0.15231
12:15:07|0.15231
12:15:08|0.15231
12:15:10|0.15231
12:15:10|0.15231
12:15:11|0.15231
12:15:12|0.15231
12:15:14|0.15231
12:15:14|0.15231
12:15:15|0.15231
12:15:18|0.15231
12:15:19|0.15231
12:15:19|0.15231
12:15:20|0.15231
12:15:21|0.15231
12:15:22|0.15231
12:15:23|0.15231
12:15:24|0.15231
12:15:25|0.15231
12:15:26|0.15231
12:15:27|0.15231
12:15:28|0.15215
12:15:30|0.15215
12:15:30|0.15215
12:15:32|0.15215
12:15:33|0.15215
12:15:34|0.15215
12:15:35|0.15215
12:15:36|0.15215
12:15:38|0.15215
12:15:39|0.15215
12:15:40|0.1521
12:15:41|0.1521
12:15:42|0.1521
12:15:44|0.15218
12:15:45|0.15218
12:15:46|0.15218
12:15:47|0.15218
12:15:48|0.15218
12:15:49|0.15218
12:15:50|0.15218
12:15:51|0.15218
12:15:52|0.15218
12:15:53|0.15218
12:15:54|0.15218
12:15:55|0.15218
12:15:56|0.15218
12:15:58|0.15218
12:15:59|0.15216
12:15:59|0.15216
12:16:01|0.15216
12:16:02|0.15225
12:16:03|0.15225
12:16:05|0.15227
12:16:05|0.15227
12:16:06|0.15227
12:16:07|0.15227
12:16:08|0.15227
12:16:09|0.15227
12:16:10|0.15227
12:16:11|0.15227
12:16:12|0.15227
12:16:13|0.15227
12:16:15|0.15227
12:16:16|0.15227
12:16:17|0.15227
12:16:18|0.15227
12:16:19|0.15227
12:16:20|0.15227
12:16:21|0.15227
12:16:22|0.15227
12:16:23|0.15228
12:16:24|0.15228
12:16:25|0.15228
12:16:26|0.15228
12:16:27|0.15228
12:16:28|0.15228
12:16:30|0.15227
12:16:30|0.15227
12:16:31|0.15227
12:16:32|0.15226
12:16:33|0.15226
12:16:34|0.15226
12:16:36|0.15226
12:16:38|0.1522
12:16:39|0.1522
12:16:41|0.1522
12:16:42|0.1522
12:16:44|0.1522
12:16:44|0.1522
12:16:45|0.15217
12:16:46|0.15217
12:16:48|0.15217
12:16:49|0.15221
12:16:50|0.15221
12:16:51|0.15221
12:16:52|0.15221
12:16:53|0.15221
12:16:54|0.15221
12:16:55|0.15221
12:16:56|0.15221
12:16:57|0.15229
12:16:58|0.15229
12:17:00|0.15229
12:17:01|0.15229
12:17:02|0.15229
12:17:03|0.15229
12:17:04|0.15229
12:17:05|0.15229
12:17:06|0.15229
12:17:08|0.15233
12:17:08|0.15233
12:17:09|0.15233
12:17:10|0.15233
12:17:12|0.15233
12:17:12|0.15233
12:17:13|0.15233
12:17:14|0.15233
12:17:16|0.15233
12:17:16|0.15233
12:17:17|0.15233
12:17:19|0.15233
12:17:19|0.15233
12:17:20|0.15233
12:17:21|0.15226
12:17:23|0.15218
12:17:24|0.15218
12:17:24|0.15218
12:17:25|0.15218
12:17:26|0.15218
12:17:28|0.15214
12:17:29|0.15214
12:17:30|0.15214
12:17:31|0.15214
12:17:32|0.15214
12:17:33|0.15214
12:17:34|0.15214
12:17:35|0.15214
12:17:36|0.15214
12:17:38|0.15214
12:17:39|0.15214
12:17:41|0.15214
12:17:41|0.15214
12:17:43|0.15214
12:17:45|0.15214
12:17:46|0.15214
12:17:47|0.15214
12:17:48|0.15214
12:17:50|0.15214
12:17:50|0.15214
12:17:52|0.15214
12:17:53|0.15209
12:17:53|0.1522
12:17:54|0.1522
12:17:56|0.1522
12:17:56|0.1522
12:17:57|0.1522
12:17:59|0.1522
12:18:00|0.1522
12:18:01|0.1522
12:18:03|0.1522
12:18:04|0.1522
12:18:05|0.1522
12:18:06|0.1522
12:18:07|0.1522
12:18:08|0.1521
12:18:10|0.1521
12:18:11|0.1521
12:18:11|0.1521
12:18:12|0.1521
12:18:13|0.1521
12:18:14|0.15203
12:18:15|0.15203
12:18:17|0.15204
12:18:18|0.15204
12:18:19|0.15204
12:18:20|0.15204
12:18:21|0.15204
12:18:22|0.15204
12:18:23|0.15216
12:18:24|0.15216
12:18:25|0.15216
12:18:26|0.15216
12:18:27|0.15216
12:18:29|0.15216
12:18:29|0.15216
12:18:30|0.15216
12:18:31|0.15216
12:18:32|0.15216
12:18:33|0.15216
12:18:35|0.15216
12:18:36|0.15216
12:18:37|0.15216
12:18:38|0.15216
12:18:40|0.15216
12:18:41|0.15216
12:18:42|0.15216
12:18:44|0.15219
12:18:44|0.15219
12:18:45|0.15219
12:18:46|0.15219
12:18:49|0.15219
12:18:50|0.15219
12:18:51|0.15219
12:18:52|0.15219
12:18:53|0.15217
12:18:54|0.15217
12:18:56|0.15217
12:18:57|0.15217
12:18:57|0.15217
12:18:58|0.15217
12:18:59|0.15217
12:19:01|0.15217
12:19:02|0.15217
12:19:03|0.15217
12:19:03|0.15217
12:19:04|0.15217
12:19:06|0.15217
12:19:07|0.15207
12:19:08|0.15207
12:19:10|0.15218
12:19:10|0.15218
12:19:11|0.15218
12:19:13|0.15218
12:19:14|0.15218
12:19:14|0.15218
12:19:15|0.15218
12:19:17|0.15218
12:19:18|0.15218
12:19:19|0.15218
12:19:20|0.15218
12:19:21|0.15218
12:19:22|0.15218
12:19:24|0.15218
12:19:25|0.15218
12:19:26|0.15218
12:19:27|0.15218
12:19:28|0.15218
12:19:29|0.15218
12:19:30|0.15218
12:19:31|0.15218
12:19:32|0.15218
12:19:33|0.15218
12:19:34|0.15218
12:19:36|0.15218
12:19:36|0.15226
12:19:37|0.15226
12:19:38|0.15226
12:19:39|0.15226
12:19:41|0.15226
12:19:41|0.15226
12:19:42|0.15226
12:19:44|0.15226
12:19:45|0.15226
12:19:45|0.15226
12:19:47|0.15226
12:19:48|0.15226
12:19:49|0.15226
12:19:51|0.15226
12:19:52|0.15226
12:19:53|0.15226
12:19:53|0.15226
12:19:55|0.15226
12:19:57|0.15226
12:19:58|0.15226
12:19:58|0.15226
12:20:00|0.15226
12:20:01|0.15226
12:20:02|0.15226
12:20:03|0.15226
12:20:04|0.15226
12:20:05|0.15226
12:20:06|0.15226
12:20:07|0.15222
12:20:08|0.15222
12:20:09|0.15222
12:20:10|0.15222
12:20:12|0.15222
12:20:13|0.15222
12:20:13|0.15222
12:20:14|0.15222
12:20:16|0.15222
12:20:17|0.15222
12:20:19|0.15215
12:20:20|0.15215
12:20:20|0.15215
12:20:22|0.15215
12:20:23|0.15215
12:20:23|0.15215
12:20:25|0.15215
12:20:25|0.15215
12:20:27|0.15215
12:20:28|0.15215
12:20:28|0.15215
12:20:30|0.15215
12:20:30|0.15215
12:20:32|0.15215
12:20:33|0.15215
12:20:34|0.15215
12:20:35|0.15215
12:20:36|0.15215
12:20:37|0.15215
12:20:38|0.15215
12:20:39|0.15215
12:20:41|0.15239
12:20:43|0.15239
12:20:44|0.15239
12:20:45|0.15239
12:20:46|0.15239
12:20:47|0.15239
12:20:48|0.15248
12:20:49|0.15248
12:20:50|0.15248
12:20:52|0.15248
12:20:53|0.15236
12:20:53|0.15236
12:20:55|0.1524
12:20:56|0.15239
12:20:57|0.15239
12:20:58|0.15239
12:20:59|0.15239
12:21:01|0.15239
12:21:02|0.15239
12:21:03|0.15239
12:21:03|0.15239
12:21:04|0.15249
12:21:05|0.15247
12:21:07|0.15247
12:21:09|0.15247
12:21:09|0.15247
12:21:10|0.15247
12:21:11|0.15247
12:21:12|0.15247
12:21:14|0.15247
12:21:14|0.15247
12:21:15|0.15247
12:21:16|0.15247
12:21:17|0.15247
12:21:19|0.15247
12:21:20|0.15247
12:21:21|0.15247
12:21:22|0.15247
12:21:23|0.15247
12:21:24|0.15247
12:21:26|0.15247
12:21:26|0.15247
12:21:28|0.15247
12:21:29|0.15247
12:21:30|0.15247
12:21:31|0.15247
12:21:32|0.15247
12:21:33|0.15247
12:21:34|0.15247
12:21:35|0.15247
12:21:37|0.15247
12:21:38|0.15247
12:21:38|0.15254
12:21:40|0.15255
12:21:42|0.15255
12:21:42|0.15255
12:21:45|0.15255
12:21:45|0.15255
12:21:48|0.15255
12:21:49|0.15255
12:21:50|0.15255
12:21:51|0.15255
12:21:52|0.15255
12:21:53|0.15255
12:21:54|0.15255
12:21:55|0.15255
12:21:56|0.15255
12:21:57|0.15255
12:21:59|0.15256
12:21:59|0.1526
12:22:00|0.1526
12:22:02|0.1526
12:22:03|0.1526
12:22:04|0.1526
12:22:05|0.1526
12:22:06|0.1526
12:22:08|0.15256
12:22:09|0.15238
12:22:10|0.15238
12:22:11|0.15238
12:22:12|0.15238
12:22:13|0.15238
12:22:15|0.15238
12:22:15|0.15238
12:22:17|0.1524
12:22:17|0.1524
12:22:19|0.1524
12:22:20|0.1524
12:22:21|0.1524
12:22:22|0.15246
12:22:23|0.15246
12:22:24|0.15246
12:22:24|0.15246
12:22:25|0.15255
12:22:27|0.15255
12:22:28|0.15255
12:22:29|0.15255
12:22:30|0.15255
12:22:31|0.15255
12:22:32|0.15255
12:22:33|0.1527
12:22:34|0.1527
12:22:35|0.1527
12:22:36|0.1527
12:22:37|0.15263
12:22:38|0.15263
12:22:39|0.15263
12:22:40|0.15263
12:22:41|0.15263
12:22:43|0.15263
12:22:44|0.15263
12:22:45|0.15263
12:22:47|0.15263
12:22:49|0.15264
12:22:50|0.15264
12:22:51|0.15264
12:22:52|0.15264
12:22:54|0.15264
12:22:55|0.15264
12:22:56|0.15264
12:22:57|0.15264
12:22:58|0.15264
12:22:58|0.15264
12:23:00|0.15259
12:23:01|0.15259
12:23:02|0.15259
12:23:04|0.15259
12:23:05|0.15273
12:23:07|0.15273
12:23:07|0.15273
12:23:08|0.15281
12:23:10|0.15284
12:23:11|0.15284
12:23:11|0.15292
12:23:13|0.15284
12:23:13|0.15284
12:23:14|0.15292
12:23:16|0.15294
12:23:17|0.15294
12:23:18|0.15294
12:23:19|0.15294
12:23:21|0.15294
12:23:22|0.15294
12:23:23|0.15294
12:23:24|0.15294
12:23:25|0.15297
12:23:26|0.15297
12:23:27|0.15297
12:23:28|0.15297
12:23:30|0.15297
12:23:30|0.15297
12:23:31|0.15297
12:23:33|0.15297
12:23:34|0.15297
12:23:34|0.15297
12:23:36|0.15297
12:23:37|0.15297
12:23:37|0.153
12:23:39|0.153
12:23:40|0.153
12:23:41|0.153
12:23:42|0.15292
12:23:44|0.15292
12:23:47|0.15292
12:23:47|0.15292
12:23:49|0.15292
12:23:50|0.15292
12:23:50|0.15292
12:23:52|0.15292
12:23:53|0.15292
12:23:54|0.15292
12:23:55|0.15292
12:23:56|0.1529
12:23:57|0.1529
12:23:59|0.1529
12:24:00|0.1529
12:24:01|0.1529
12:24:02|0.1529
12:24:03|0.1529
12:24:04|0.1529
12:24:05|0.1529
12:24:06|0.15295
12:24:07|0.15295
12:24:09|0.15295
12:24:09|0.15295
12:24:10|0.15275
12:24:11|0.15275
12:24:12|0.15275
12:24:14|0.15275
12:24:14|0.15275
12:24:15|0.15275
12:24:16|0.15275
12:24:17|0.15275
12:24:18|0.15274
12:24:20|0.15274
12:24:21|0.15274
12:24:22|0.15274
12:24:23|0.15274
12:24:23|0.15274
12:24:24|0.15274
12:24:25|0.15274
12:24:27|0.15274
12:24:28|0.15274
12:24:29|0.15274
12:24:30|0.15274
12:24:31|0.15274
12:24:32|0.15274
12:24:34|0.15274
12:24:35|0.15274
12:24:36|0.15274
12:24:36|0.15274
12:24:38|0.15274
12:24:39|0.15274
12:24:40|0.15274
12:24:41|0.15274
12:24:42|0.15274
12:24:43|0.15274
12:24:44|0.15274
12:24:45|0.15274
12:24:47|0.15274
12:24:48|0.15274
12:24:49|0.15274
12:24:50|0.15274
12:24:51|0.15274
12:24:52|0.15274
12:24:54|0.15274
12:24:56|0.15274
12:24:58|0.15274
12:24:59|0.15274
12:25:00|0.15268
12:25:01|0.15268
12:25:02|0.15268
12:25:03|0.15273
12:25:04|0.15273
12:25:06|0.15273
12:25:06|0.15273
12:25:07|0.15273
12:25:08|0.15273
12:25:10|0.15273
12:25:11|0.15278
12:25:12|0.15278
12:25:13|0.15278
12:25:14|0.15278
12:25:15|0.15281
12:25:17|0.15281
12:25:18|0.15281
12:25:19|0.15288
12:25:19|0.15288
12:25:20|0.15288
12:25:21|0.15288
12:25:23|0.15288
12:25:24|0.15288
12:25:25|0.15288
12:25:26|0.15288
12:25:27|0.15288
12:25:28|0.15288
12:25:29|0.15288
12:25:30|0.15288
12:25:31|0.15288
12:25:32|0.15288
12:25:33|0.15288
12:25:35|0.15288
12:25:36|0.15288
12:25:37|0.15288
12:25:38|0.15288
12:25:39|0.153
12:25:40|0.153
12:25:41|0.153
12:25:42|0.153
12:25:43|0.153
12:25:44|0.153
12:25:46|0.153
12:25:48|0.153
12:25:49|0.153
12:25:50|0.153
12:25:51|0.153
12:25:53|0.153
12:25:54|0.153
12:25:55|0.15301
12:25:56|0.15301
12:25:57|0.15301
12:25:58|0.15301
12:25:59|0.15301
12:26:00|0.15301
12:26:01|0.15288
12:26:03|0.15288
12:26:03|0.15292
12:26:04|0.15292
12:26:05|0.15292
12:26:07|0.15292
12:26:07|0.15292
12:26:12|0.15292
12:26:14|0.15303
12:26:16|0.15303
12:26:17|0.15298
12:26:18|0.15298
12:26:20|0.15298
12:26:20|0.15298
12:26:22|0.15298
12:26:22|0.15298
12:26:24|0.15298
12:26:25|0.15306
12:26:26|0.15306
12:26:28|0.15306
12:26:29|0.15306
12:26:30|0.15306
12:26:31|0.15306
12:26:55|0.15294
12:26:56|0.1528
12:26:57|0.1528
12:26:58|0.1528
12:26:59|0.1528
12:27:01|0.1528
12:27:02|0.15252
12:27:03|0.15252
12:27:04|0.15252
12:27:05|0.15252
12:27:06|0.1526
12:27:07|0.1526
12:27:09|0.15247
12:27:09|0.15247
12:27:10|0.15247
12:27:11|0.15247
12:27:13|0.15247
12:27:13|0.15247
12:27:14|0.15247
12:27:17|0.15271
12:27:18|0.15271
12:27:19|0.15271
12:27:19|0.15271
12:27:21|0.15271
12:27:21|0.15271
12:27:23|0.15271
12:27:25|0.15271
12:27:26|0.15271
12:27:28|0.15271
12:27:29|0.15262
12:27:31|0.15262
12:27:32|0.15262
12:27:32|0.15262
12:27:33|0.15262
12:27:34|0.15262
12:27:35|0.15262
12:27:36|0.15262
12:27:37|0.15262
12:27:38|0.15276
12:27:39|0.15276
12:27:40|0.15276
12:27:41|0.15276
12:27:42|0.15276
12:27:43|0.1526
12:27:44|0.1526
12:27:46|0.1526
12:27:47|0.1526
12:27:49|0.1526
12:27:51|0.1526
12:27:53|0.1526
12:27:54|0.1526
12:27:55|0.1526
12:27:56|0.1526
12:27:57|0.1526
12:27:58|0.15265
12:27:59|0.15244
12:28:00|0.15244
12:28:01|0.15244
12:28:02|0.15244
12:28:05|0.15259
12:28:06|0.15244
12:28:06|0.15244
12:28:07|0.15244
12:28:09|0.15244
12:28:10|0.15244
12:28:10|0.15244
12:28:12|0.15244
12:28:13|0.15244
12:28:14|0.15244
12:28:15|0.15244
12:28:16|0.15244
12:28:17|0.15245
12:28:18|0.15236
12:28:19|0.15236
12:28:21|0.15236
12:28:21|0.15231
12:28:23|0.15231
12:28:24|0.15231
12:28:26|0.15231
12:28:27|0.1522
12:28:28|0.1522
12:28:30|0.1522
12:28:32|0.1522
12:28:32|0.1522
12:28:35|0.1522
12:28:36|0.1522
12:28:38|0.1522
12:28:39|0.1522
12:28:40|0.1522
12:28:41|0.1522
12:28:42|0.1522
12:28:44|0.1522
12:28:44|0.1522
12:28:45|0.15228
12:28:46|0.15228
12:28:49|0.15228
12:28:50|0.15234
12:28:52|0.15234
12:28:54|0.15234
12:28:55|0.15234
12:28:56|0.15234
12:28:56|0.15234
12:28:58|0.15234
12:28:59|0.15234
12:29:00|0.15234
12:29:01|0.15233
12:29:04|0.15233
12:29:04|0.15233
12:29:07|0.15233
12:29:09|0.15233
12:29:10|0.15233
12:29:11|0.15233
12:29:12|0.15233
12:29:13|0.15233
12:29:15|0.15233
12:29:16|0.15233
12:29:16|0.15237
12:29:17|0.15237
12:29:18|0.15237
12:29:20|0.15237
12:29:20|0.15237
12:29:23|0.15237
12:29:24|0.15237
12:29:25|0.15237
12:29:26|0.15237
12:29:27|0.15237
12:29:28|0.15237
12:29:30|0.15237
12:29:31|0.15237
12:29:32|0.15237
12:29:32|0.15237
12:29:34|0.15237
12:29:35|0.15237
12:29:36|0.15237
12:29:37|0.15237
12:29:39|0.15237
12:29:39|0.15237
12:29:40|0.15237
12:29:41|0.15237
12:29:43|0.15254
12:29:44|0.15254
12:29:45|0.15254
12:29:46|0.15255
12:29:47|0.15255
12:29:48|0.15255
12:29:50|0.15255
12:29:51|0.15252
12:29:52|0.15252
12:29:54|0.15252
12:29:55|0.15252
12:29:56|0.15252
12:29:57|0.15252
12:29:58|0.15252
12:30:00|0.15252
12:30:01|0.15248
12:30:02|0.15248
12:30:03|0.15248
12:30:05|0.15248
12:30:05|0.15248
12:30:07|0.15248
12:30:08|0.15248
12:30:08|0.15248
12:30:10|0.15248
12:30:11|0.15248
12:30:12|0.15248
12:30:13|0.15247
12:30:14|0.15247
12:30:16|0.15247
12:30:17|0.15247
12:30:18|0.15247
12:30:19|0.15247
12:30:20|0.1524
12:30:21|0.1524
12:30:22|0.1524
12:30:23|0.1524
12:30:25|0.1524
12:30:25|0.1524
12:30:26|0.1524
12:30:28|0.1524
12:30:29|0.1524
12:30:29|0.1524
12:30:31|0.1524
12:30:32|0.1524
12:30:32|0.1524
12:30:34|0.1524
12:30:35|0.1524
12:30:36|0.1524
12:30:37|0.1524
12:30:38|0.1524
12:30:39|0.1524
12:30:40|0.1524
12:30:41|0.15243
12:30:42|0.15243
12:30:43|0.15243
12:30:44|0.15243
12:30:45|0.15243
12:30:46|0.15243
12:30:47|0.15243
12:30:48|0.15243
12:30:51|0.15243
12:30:51|0.15243
12:30:53|0.15243
12:30:54|0.15243
12:30:55|0.15243
12:30:57|0.15238
12:30:58|0.15238
12:30:59|0.1523
12:30:59|0.1523
12:31:00|0.1523
12:31:02|0.1523
12:31:04|0.1523
12:31:05|0.1523
12:31:06|0.15255
12:31:08|0.15255
12:31:09|0.15255
12:31:10|0.15255
12:31:11|0.15262
12:31:12|0.15262
12:31:13|0.15262
12:31:14|0.15262
12:31:15|0.15262
12:31:16|0.15262
12:31:18|0.15262
12:31:18|0.15262
12:31:19|0.15262
12:31:21|0.15262
12:31:21|0.15262
12:31:23|0.15262
12:31:24|0.15262
12:31:25|0.15262
12:31:26|0.15262
12:31:27|0.15262
12:31:28|0.15262
12:31:29|0.15262
12:31:31|0.15262
12:31:32|0.15262
12:31:33|0.15262
12:31:34|0.15262
12:31:35|0.15262
12:31:36|0.15262
12:31:37|0.15262
12:31:38|0.15264
12:31:40|0.15264
12:31:41|0.15264
12:31:41|0.15264
12:31:42|0.15264
12:31:43|0.15264
12:31:45|0.15264
12:31:45|0.15264
12:31:46|0.15264
12:31:47|0.15264
12:31:49|0.15264
12:31:53|0.15264
12:31:56|0.15272
12:31:57|0.15272
12:31:59|0.15272
12:32:00|0.15272
12:32:01|0.15272
12:32:03|0.15271
12:32:03|0.15271
12:32:04|0.15278
12:32:06|0.15278
12:32:07|0.15278
12:32:07|0.15278
12:32:09|0.15278
12:32:10|0.15278
12:32:12|0.15273
12:32:13|0.15273
12:32:15|0.15273
12:32:16|0.15285
12:32:17|0.15275
12:32:18|0.15275
12:32:20|0.15275
12:32:22|0.15273
12:32:23|0.15268
12:32:23|0.15268
12:32:24|0.15268
12:32:25|0.15268
12:32:26|0.15268
12:32:28|0.15268
12:32:29|0.15268
12:32:29|0.15268
12:32:30|0.15268
12:32:32|0.15268
12:32:33|0.15268
12:32:34|0.15268
12:32:36|0.15284
12:32:36|0.15284
12:32:37|0.15284
12:32:38|0.15284
12:32:40|0.15284
12:32:40|0.15284
12:32:42|0.15284
12:32:43|0.15284
12:32:44|0.15284
12:32:45|0.153
12:32:46|0.15304
12:32:47|0.15304
12:32:49|0.15304
12:32:49|0.15304
12:32:50|0.15304
12:32:53|0.15304
12:32:54|0.15304
12:32:56|0.15304
12:32:57|0.15304
12:32:59|0.15304
12:33:00|0.15304
12:33:01|0.15304
12:33:02|0.15304
12:33:02|0.15304
12:33:03|0.15304
12:33:05|0.15304
12:33:06|0.15304
12:33:07|0.15304
12:33:09|0.15304
12:33:10|0.15304
12:33:11|0.15289
12:33:11|0.15289
12:33:13|0.15289
12:33:13|0.15289
12:33:15|0.15289
12:33:15|0.15289
12:33:17|0.15289
12:33:17|0.15289
12:33:19|0.15289
12:33:20|0.15289
12:33:21|0.15289
12:33:23|0.15289
12:33:24|0.15289
12:33:26|0.15289
12:33:26|0.15289
12:33:27|0.15289
12:33:29|0.15289
12:33:30|0.15289
12:33:31|0.15289
12:33:32|0.15289
12:33:33|0.15289
12:33:34|0.15289
12:33:35|0.15289
12:33:36|0.15289
12:33:37|0.15289
12:33:38|0.15289
12:33:39|0.15286
12:33:40|0.15286
12:33:41|0.15286
12:33:42|0.15286
12:33:44|0.15286
12:33:44|0.15286
12:33:46|0.15286
12:33:46|0.15286
12:33:47|0.15286
12:33:48|0.15286
12:33:49|0.15286
12:33:50|0.15286
12:33:52|0.15286
12:33:54|0.15269
12:33:54|0.15269
12:33:56|0.15269
12:33:56|0.15269
12:33:58|0.15269
12:34:00|0.15269
12:34:01|0.15269
12:34:02|0.15269
12:34:03|0.15269
12:34:04|0.15269
12:34:05|0.15269
12:34:06|0.15269
12:34:07|0.15269
12:34:08|0.15268
12:34:10|0.15268
12:34:11|0.15268
12:34:13|0.15268
12:34:14|0.15268
12:34:15|0.15268
12:34:16|0.15268
12:34:17|0.15268
12:34:19|0.15268
12:34:20|0.15268
12:34:21|0.15268
12:34:22|0.15261
12:34:23|0.15253
12:34:25|0.15253
12:34:27|0.15253
12:34:28|0.15253
12:34:29|0.15253
12:34:30|0.15253
12:34:31|0.15253
12:34:32|0.15253
12:34:33|0.15255
12:34:34|0.15255
12:34:35|0.15255
12:34:36|0.15255
12:34:37|0.15255
12:34:39|0.15255
12:34:40|0.15255
12:34:41|0.15255
12:34:41|0.15255
12:34:42|0.15255
12:34:44|0.15255
12:34:45|0.15255
12:34:47|0.15255
12:34:48|0.15255
12:34:49|0.15255
12:34:49|0.15255
12:34:51|0.15255
12:34:52|0.15255
12:34:54|0.1525
12:34:55|0.1525
12:34:57|0.15254
12:34:59|0.15254
12:35:01|0.15254
12:35:02|0.15254
12:35:03|0.15254
12:35:03|0.15254
12:35:05|0.15254
12:35:06|0.15254
12:35:08|0.15254
12:35:09|0.15254
12:35:09|0.15257
12:35:10|0.15257
12:35:13|0.15257
12:35:15|0.15257
12:35:17|0.15257
12:35:18|0.15257
12:35:18|0.15257
12:35:19|0.15257
12:35:21|0.15257
12:35:21|0.15257
12:35:23|0.15257
12:35:24|0.15257
12:35:24|0.15257
12:35:25|0.15257
12:35:26|0.15257
12:35:28|0.15257
12:35:28|0.15257
12:35:30|0.15285
12:35:32|0.15285
12:35:32|0.15285
12:35:33|0.15285
12:35:36|0.15285
12:35:38|0.15285
12:35:38|0.15285
12:35:39|0.15285
12:35:40|0.15285
12:35:41|0.15285
12:35:42|0.15285
12:35:43|0.15285
12:35:45|0.15285
12:35:46|0.15285
12:35:46|0.15285
12:35:47|0.15285
12:35:48|0.15278
12:35:49|0.15278
12:35:51|0.15278
12:35:52|0.15278
12:35:52|0.15278
12:35:54|0.15278
12:35:56|0.15278
12:35:58|0.15278
12:35:59|0.15278
12:35:59|0.15285
12:36:01|0.15285
12:36:03|0.15285
12:36:03|0.15286
12:36:05|0.15286
12:36:06|0.15286
12:36:07|0.15286
12:36:09|0.15286
12:36:10|0.15286
12:36:11|0.15286
12:36:12|0.15286
12:36:13|0.15287
12:36:15|0.15287
12:36:16|0.15287
12:36:17|0.15287
12:36:18|0.15287
12:36:19|0.15287
12:36:21|0.15287
12:36:21|0.15287
12:36:23|0.15287
12:36:24|0.15287
12:36:25|0.15288
12:36:26|0.15288
12:36:28|0.15288
12:36:28|0.15288
12:36:29|0.15288
12:36:30|0.15294
12:36:32|0.15294
12:36:34|0.15294
12:36:35|0.15294
12:36:36|0.15294
12:36:37|0.15294
12:36:38|0.15294
12:36:39|0.15294
12:36:41|0.15294
12:36:41|0.15294
12:36:42|0.15294
12:36:46|0.15294
12:36:46|0.15294
12:36:48|0.15294
12:36:49|0.15294
12:36:50|0.15294
12:36:51|0.15294
12:36:52|0.15294
12:36:53|0.15294
12:36:54|0.15294
12:36:55|0.15294
12:36:57|0.15294
12:37:00|0.15294
12:37:01|0.15294
12:37:02|0.15294
12:37:04|0.15294
12:37:06|0.15294
12:37:07|0.15294
12:37:08|0.15294
12:37:09|0.15294
12:37:09|0.15294
12:37:11|0.15294
12:37:12|0.15292
12:37:14|0.15292
12:37:14|0.15292
12:37:15|0.15292
12:37:16|0.15292
12:37:17|0.15292
12:37:18|0.15292
12:37:20|0.15292
12:37:20|0.15292
12:37:22|0.15292
12:37:23|0.15292
12:37:23|0.15292
12:37:24|0.15292
12:37:26|0.15292
12:37:27|0.15292
12:37:29|0.15292
12:37:30|0.15292
12:37:32|0.15292
12:37:33|0.15292
12:37:34|0.15292
12:37:35|0.15292
12:37:36|0.15292
12:37:38|0.15292
12:37:39|0.15292
12:37:40|0.15292
12:37:41|0.15292
12:37:41|0.15291
12:37:42|0.15291
12:37:43|0.15291
12:37:44|0.15291
12:37:46|0.15291
12:37:46|0.15291
12:37:47|0.15291
12:37:49|0.15291
12:37:50|0.15291
12:37:51|0.15291
12:37:52|0.15291
12:37:53|0.15291
12:37:54|0.15291
12:37:56|0.15291
12:37:58|0.15298
12:37:58|0.15298
12:38:00|0.15298
12:38:02|0.15298
12:38:02|0.15298
12:38:03|0.15298
12:38:04|0.15298
12:38:05|0.15299
12:38:06|0.15299
12:38:08|0.15302
12:38:08|0.15302
12:38:10|0.15302
12:38:10|0.15302
12:38:12|0.15302
12:38:13|0.15309
12:38:15|0.15309
12:38:16|0.15309
12:38:17|0.15309
12:38:18|0.15309
12:38:18|0.15315
12:38:20|0.15315
12:38:21|0.15315
12:38:22|0.15315
12:38:23|0.15315
12:38:24|0.15315
12:38:25|0.15315
12:38:26|0.15315
12:38:29|0.15315
12:38:29|0.15315
12:38:31|0.15315
12:38:31|0.15315
12:38:32|0.1531
12:38:34|0.1531
12:38:35|0.1531
12:38:36|0.1531
12:38:36|0.1531
12:38:38|0.1531
12:38:39|0.1531
12:38:40|0.1531
12:38:41|0.1531
12:38:42|0.1531
12:38:43|0.1531
12:38:44|0.1531
12:38:45|0.1531
12:38:46|0.1531
12:38:47|0.1531
12:38:48|0.1531
12:38:49|0.1531
12:38:51|0.1531
12:38:52|0.15314
12:38:53|0.15314
12:38:54|0.15316
12:38:56|0.15316
12:38:56|0.15316
12:38:58|0.15407
12:39:00|0.15396
12:39:02|0.15396
12:39:03|0.15391
12:39:05|0.15392
12:39:06|0.15393
12:39:07|0.15393
12:39:09|0.15408
12:39:10|0.15404
12:39:11|0.15404
12:39:12|0.15403
12:39:15|0.15403
12:39:16|0.15404
12:39:16|0.15404
12:39:18|0.15402
12:39:20|0.15402
12:39:21|0.15402
12:39:21|0.15402
12:39:22|0.15402
12:39:24|0.15402
12:39:25|0.15402
12:39:25|0.15402
12:39:26|0.15402
12:39:27|0.15402
12:39:28|0.15402
12:39:30|0.15402
12:39:31|0.15402
12:39:32|0.15402
12:39:33|0.15416
12:39:34|0.15416
12:39:35|0.15394
12:39:35|0.15394
12:39:37|0.15408
12:39:37|0.15421
12:39:39|0.15421
12:39:39|0.15421
12:39:41|0.15421
12:39:43|0.15421
12:39:43|0.15421
12:39:44|0.15421
12:39:46|0.15416
12:39:47|0.15416
12:39:48|0.15416
12:39:49|0.15416
12:39:50|0.15416
12:39:50|0.15416
12:39:53|0.15416
12:39:54|0.15416
12:39:54|0.15403
12:39:56|0.15403
12:39:57|0.15409
12:39:59|0.15409
12:39:59|0.15409
12:40:01|0.15409
12:40:03|0.15416
12:40:04|0.15415
12:40:05|0.15415
12:40:06|0.15405
12:40:07|0.15411
12:40:08|0.15411
12:40:09|0.15409
12:40:10|0.15409
12:40:12|0.15409
12:40:13|0.15407
12:40:13|0.15407
12:40:15|0.154
12:40:16|0.154
12:40:17|0.15412
12:40:18|0.15401
12:40:19|0.15401
12:40:20|0.15401
12:40:21|0.15407
12:40:22|0.15407
12:40:23|0.15407
12:40:24|0.154
12:40:25|0.15394
12:40:27|0.15394
12:40:29|0.15394
12:40:31|0.15394
12:40:31|0.15397
12:40:32|0.15391
12:40:33|0.15391
12:40:35|0.15391
12:40:36|0.15391
12:40:37|0.15391
12:40:38|0.15391
12:40:39|0.15391
12:40:40|0.154
12:40:42|0.154
12:40:42|0.154
12:40:44|0.154
12:40:44|0.154
12:40:46|0.15391
12:40:46|0.15391
12:40:47|0.15398
12:40:48|0.15387
12:40:50|0.15387
12:40:50|0.15387
12:40:52|0.15387
12:40:53|0.15387
12:40:54|0.15387
12:40:55|0.15387
12:40:56|0.15387
12:40:58|0.15387
12:40:58|0.15387
12:41:00|0.15387
12:41:02|0.15387
12:41:03|0.15387
12:41:03|0.15387
12:41:05|0.15387
12:41:05|0.15387
12:41:06|0.15407
12:41:07|0.15419
12:41:08|0.15407
12:41:10|0.154
12:41:10|0.154
12:41:12|0.154
12:41:12|0.154
12:41:14|0.154
12:41:15|0.15415
12:41:18|0.15415
12:41:19|0.15415
12:41:19|0.15415
12:41:20|0.15415
12:41:21|0.15415
12:41:23|0.15415
12:41:24|0.15415
12:41:25|0.15415
12:41:27|0.15418
12:41:27|0.15418
12:41:29|0.15418
12:41:29|0.15418
12:41:31|0.15418
12:41:31|0.15418
12:41:32|0.154
12:41:34|0.154
12:41:36|0.154
12:41:36|0.154
12:41:38|0.154
12:41:38|0.154
12:41:40|0.154
12:41:41|0.154
12:41:42|0.154
12:41:43|0.154
12:41:44|0.154
12:41:44|0.154
12:41:46|0.154
12:41:46|0.154
12:41:47|0.154
12:41:49|0.15409
12:41:49|0.15409
12:41:51|0.15409
12:41:53|0.15409
12:41:54|0.15409
12:41:55|0.15409
12:41:55|0.15409
12:41:57|0.15409
12:41:58|0.15409
12:41:59|0.15409
12:42:00|0.15409
12:42:02|0.15416
12:42:03|0.15416
12:42:05|0.15416
12:42:06|0.15416
12:42:08|0.15416
12:42:09|0.15416
12:42:10|0.15416
12:42:11|0.15416
12:42:11|0.15416
12:42:13|0.15416
12:42:15|0.15416
12:42:16|0.15416
12:42:17|0.15416
12:42:18|0.15412
12:42:19|0.15412
12:42:20|0.15421
12:42:22|0.15421
12:42:23|0.15421
12:42:25|0.15421
12:42:26|0.15421
12:42:27|0.15421
12:42:28|0.15421
12:42:29|0.15421
12:42:31|0.15421
12:42:31|0.15421
12:42:32|0.15421
12:42:33|0.15421
12:42:35|0.15421
12:42:35|0.15421
12:42:36|0.15421
12:42:37|0.15421
12:42:40|0.15421
12:42:41|0.15421
12:42:42|0.15421
12:42:43|0.15421
12:42:44|0.15421
12:42:45|0.15421
12:42:45|0.15421
12:42:46|0.15421
12:42:48|0.15421
12:42:49|0.15433
12:42:50|0.15433
12:42:51|0.15431
12:42:52|0.15431
12:42:53|0.15431
12:42:54|0.15431
12:42:55|0.15431
12:42:58|0.15431
12:42:58|0.15431
12:42:59|0.15431
12:43:01|0.15431
12:43:03|0.15431
12:43:04|0.15431
12:43:05|0.15431
12:43:07|0.15431
12:43:08|0.15431
12:43:09|0.15431
12:43:10|0.15431
12:43:12|0.15435
12:43:14|0.15435
12:43:15|0.15435
12:43:17|0.15435
12:43:18|0.15435
12:43:19|0.15435
12:43:20|0.15446
12:43:21|0.15446
12:43:21|0.15446
12:43:23|0.15446
12:43:24|0.15446
12:43:25|0.15446
12:43:26|0.15446
12:43:27|0.15446
12:43:28|0.15446
12:43:29|0.1545
12:43:30|0.1545
12:43:31|0.1545
12:43:32|0.1545
12:43:34|0.1545
12:43:35|0.1545
12:43:35|0.1545
12:43:38|0.1545
12:43:38|0.1545
12:43:39|0.1545
12:43:40|0.1545
12:43:42|0.1545
12:43:43|0.1545
12:43:44|0.1545
12:43:46|0.1545
12:43:47|0.1545
12:43:48|0.1545
12:43:49|0.1545
12:43:50|0.1545
12:43:51|0.1545
12:43:52|0.1545
12:43:53|0.1545
12:43:54|0.1545
12:43:55|0.1545
12:43:56|0.1545
12:43:58|0.15456
12:43:59|0.15456
12:44:00|0.15456
12:44:02|0.15458
12:44:02|0.15458
12:44:04|0.15458
12:44:07|0.15458
12:44:07|0.15458
12:44:08|0.15458
12:44:10|0.15458
12:44:11|0.15458
12:44:11|0.15458
12:44:13|0.15458
12:44:14|0.15458
12:44:15|0.15458
12:44:16|0.15458
12:44:17|0.15458
12:44:18|0.15458
12:44:19|0.15458
12:44:20|0.15458
12:44:21|0.15458
12:44:24|0.15458
12:44:26|0.15458
12:44:27|0.15458
12:44:28|0.15458
12:44:29|0.15458
12:44:30|0.15458
12:44:31|0.15458
12:44:32|0.15458
12:44:33|0.15458
12:44:34|0.15458
12:44:36|0.15458
12:44:37|0.15458
12:44:37|0.15458
12:44:39|0.15443
12:44:39|0.15443
12:44:42|0.15443
12:44:42|0.15443
12:44:43|0.15443
12:44:45|0.15443
12:44:46|0.15443
12:44:47|0.15435
12:44:48|0.15435
12:44:49|0.15435
12:44:51|0.15435
12:44:51|0.15419
12:44:52|0.15419
12:44:53|0.15419
12:44:55|0.15419
12:44:55|0.15424
12:44:57|0.15424
12:44:57|0.15424
12:44:58|0.15424
12:44:59|0.15424
12:45:00|0.15424
12:45:01|0.15424
12:45:02|0.15424
12:45:05|0.15419
12:45:06|0.15419
12:45:08|0.15419
12:45:09|0.15419
12:45:09|0.15419
12:45:11|0.15419
12:45:13|0.15419
12:45:14|0.15419
12:45:15|0.15419
12:45:16|0.15453
12:45:18|0.15449
12:45:19|0.15453
12:45:20|0.15453
12:45:21|0.15453
12:45:22|0.15453
12:45:23|0.15453
12:45:25|0.15453
12:45:25|0.15453
12:45:27|0.15453
12:45:28|0.15453
12:45:29|0.1544
12:45:30|0.1544
12:45:30|0.1544
12:45:32|0.1544
12:45:33|0.1544
12:45:34|0.1544
12:45:35|0.1544
12:45:36|0.1544
12:45:38|0.1544
12:45:38|0.1544
12:45:39|0.1544
12:45:41|0.1544
12:45:41|0.1544
12:45:43|0.1544
12:45:43|0.1544
12:45:45|0.1544
12:45:46|0.1544
12:45:48|0.1544
12:45:48|0.1544
12:45:50|0.1544
12:45:50|0.1544
12:45:51|0.1544
12:45:52|0.1544
12:45:54|0.1544
12:45:54|0.1544
12:45:55|0.15437
12:45:58|0.15437
12:45:58|0.15437
12:45:59|0.15437
12:46:01|0.15437
12:46:01|0.15437
12:46:02|0.15431
12:46:03|0.15431
12:46:05|0.15431
12:46:07|0.15442
12:46:08|0.15433
12:46:09|0.15433
12:46:10|0.15433
12:46:11|0.15433
12:46:12|0.15433
12:46:13|0.15433
12:46:14|0.15433
12:46:15|0.15433
12:46:16|0.15426
12:46:17|0.15436
12:46:19|0.15425
12:46:19|0.15425
12:46:20|0.15425
12:46:22|0.15425
12:46:23|0.15425
12:46:24|0.15424
12:46:25|0.15424
12:46:26|0.15424
12:46:27|0.15424
12:46:28|0.15424
12:46:30|0.15424
12:46:30|0.15424
12:46:31|0.15424
12:46:33|0.15424
12:46:33|0.15424
12:46:35|0.15424
12:46:35|0.15416
12:46:37|0.15416
12:46:38|0.15416
12:46:39|0.15416
12:46:40|0.15416
12:46:42|0.15416
12:46:42|0.15416
12:46:44|0.15416
12:46:44|0.15416
12:46:46|0.15416
12:46:46|0.15416
12:46:48|0.15416
12:46:48|0.15416
12:46:50|0.15416
12:46:51|0.15416
12:46:52|0.15416
12:46:52|0.15416
12:46:54|0.15416
12:46:55|0.15416
12:46:56|0.15416
12:46:57|0.15416
12:46:58|0.15416
12:46:59|0.15416
12:47:00|0.15416
12:47:02|0.15401
12:47:03|0.15401
12:47:04|0.15401
12:47:05|0.15401
12:47:07|0.1539
12:47:09|0.1539
12:47:10|0.1539
12:47:12|0.1539
12:47:13|0.1539
12:47:14|0.1539
12:47:15|0.15407
12:47:16|0.15407
12:47:17|0.15407
12:47:19|0.15393
12:47:20|0.15393
12:47:21|0.15393
12:47:21|0.15393
12:47:23|0.15393
12:47:24|0.15393
12:47:25|0.15393
12:47:26|0.15393
12:47:27|0.15393
12:47:28|0.15393
12:47:30|0.15393
12:47:31|0.15393
12:47:32|0.15393
12:47:33|0.15393
12:47:35|0.15393
12:47:36|0.15393
12:47:36|0.15393
12:47:38|0.15393
12:47:38|0.15393
12:47:40|0.15393
12:47:41|0.15393
12:47:42|0.15393
12:47:43|0.15393
12:47:44|0.15393
12:47:45|0.15393
12:47:46|0.15393
12:47:47|0.15393
12:47:48|0.15393
12:47:50|0.15393
12:47:50|0.15393
12:47:51|0.15393
12:47:52|0.15393
12:47:53|0.15393
12:47:54|0.15393
12:47:56|0.15393
12:47:57|0.15393
12:47:57|0.15393
12:47:58|0.15393
12:48:00|0.15393
12:48:00|0.15393
12:48:02|0.15393
12:48:03|0.15393
12:48:04|0.15393
12:48:05|0.15393
12:48:06|0.15393
12:48:08|0.15393
12:48:08|0.15393
12:48:11|0.15393
12:48:12|0.15393
12:48:13|0.15393
12:48:16|0.15393
12:48:16|0.15393
12:48:18|0.15393
12:48:19|0.15393
12:48:20|0.15393
12:48:20|0.15393
12:48:21|0.15393
12:48:23|0.15393
12:48:23|0.15393
12:48:25|0.15393
12:48:26|0.15393
12:48:27|0.15397
12:48:28|0.15397
12:48:30|0.15397
12:48:30|0.15397
12:48:32|0.15397
12:48:33|0.15397
12:48:34|0.15397
12:48:35|0.15397
12:48:36|0.15377
12:48:38|0.15377
12:48:39|0.15369
12:48:40|0.15369
12:48:41|0.15369
12:48:43|0.15369
12:48:43|0.15369
12:48:45|0.15369
12:48:45|0.15355
12:48:46|0.15355
12:48:47|0.15355
12:48:48|0.15355
12:48:49|0.15355
12:48:50|0.1537
12:48:51|0.1537
12:48:52|0.1537
12:48:53|0.15382
12:48:55|0.15382
12:48:56|0.15382
12:48:57|0.15382
12:48:58|0.15382
12:48:59|0.15382
12:49:01|0.15382
12:49:01|0.15382
12:49:03|0.15382
12:49:04|0.15382
12:49:04|0.15382
12:49:05|0.15389
12:49:07|0.15393
12:49:09|0.15393
12:49:09|0.15393
12:49:11|0.15393
12:49:12|0.15393
12:49:14|0.15393
12:49:16|0.15393
12:49:17|0.15393
12:49:18|0.15393
12:49:19|0.15393
12:49:20|0.15393
12:49:22|0.15393
12:49:23|0.15393
12:49:25|0.15393
12:49:25|0.15416
12:49:27|0.15416
12:49:27|0.15416
12:49:28|0.15416
12:49:29|0.15416
12:49:32|0.15405
12:49:33|0.15405
12:49:33|0.15405
12:49:35|0.15405
12:49:36|0.15405
12:49:38|0.15405
12:49:38|0.15405
12:49:39|0.15405
12:49:41|0.15405
12:49:41|0.15405
12:49:42|0.15405
12:49:44|0.15405
12:49:46|0.15405
12:49:47|0.15408
12:49:47|0.15408
12:49:50|0.15408
12:49:51|0.15408
12:49:52|0.15408
12:49:54|0.15408
12:49:55|0.15408
12:49:56|0.15408
12:49:57|0.15408
12:49:58|0.15408
12:49:59|0.15408
12:50:00|0.15408
12:50:01|0.15408
12:50:03|0.15408
12:50:03|0.15408
12:50:05|0.15408
12:50:05|0.15408
12:50:06|0.15401
12:50:08|0.15401
12:50:09|0.15401
12:50:10|0.15397
12:50:12|0.15397
12:50:12|0.15397
12:50:13|0.15397
12:50:14|0.15397
12:50:16|0.15397
12:50:17|0.15397
12:50:18|0.15383
12:50:19|0.15383
12:50:19|0.15383
12:50:21|0.15366
12:50:22|0.15366
12:50:23|0.15366
12:50:24|0.15366
12:50:26|0.15366
12:50:26|0.15366
12:50:28|0.15366
12:50:28|0.15366
12:50:30|0.15366
12:50:31|0.15377
12:50:31|0.15364
12:50:33|0.15364
12:50:35|0.15364
12:50:35|0.15364
12:50:36|0.1537
12:50:38|0.1537
12:50:39|0.1537
12:50:40|0.1537
12:50:41|0.15371
12:50:42|0.15371
12:50:43|0.15359
12:50:45|0.15359
12:50:45|0.15359
12:50:46|0.15359
12:50:47|0.15359
12:50:48|0.15359
12:50:50|0.15359
12:50:51|0.15359
12:50:51|0.15359
12:50:52|0.15359
12:50:54|0.15359
12:50:54|0.15359
12:50:55|0.15359
12:50:56|0.15359
12:50:57|0.15359
12:50:58|0.15353
12:50:59|0.15353
12:51:00|0.15353
12:51:01|0.15347
12:51:02|0.15347
12:51:03|0.15347
12:51:04|0.15347
12:51:05|0.15347
12:51:07|0.15354
12:51:08|0.15354
12:51:09|0.15354
12:51:10|0.15354
12:51:11|0.15354
12:51:12|0.15354
12:51:13|0.15354
12:51:15|0.15348
12:51:16|0.15348
12:51:18|0.15346
12:51:18|0.15346
12:51:20|0.15346
12:51:21|0.15346
12:51:21|0.15346
12:51:22|0.15346
12:51:24|0.15346
12:51:24|0.15346
12:51:25|0.15346
12:51:27|0.15346
12:51:28|0.15338
12:51:29|0.15338
12:51:30|0.15331
12:51:31|0.15331
12:51:32|0.15331
12:51:34|0.15331
12:51:34|0.15305
12:51:36|0.15305
12:51:36|0.15305
12:51:37|0.15305
12:51:39|0.15305
12:51:40|0.15305
12:51:40|0.1532
12:51:41|0.1532
12:51:43|0.1532
12:51:44|0.1532
12:51:44|0.15335
12:51:45|0.15335
12:51:46|0.15335
12:51:47|0.15335
12:51:49|0.1535
12:51:49|0.1535
12:51:51|0.1535
12:51:52|0.1535
12:51:53|0.15341
12:51:54|0.15341
12:51:55|0.15341
12:51:56|0.15341
12:51:57|0.15341
12:51:59|0.15341
12:52:00|0.15334
12:52:01|0.15334
12:52:02|0.15334
12:52:03|0.15334
12:52:04|0.15334
12:52:06|0.15344
12:52:06|0.15336
12:52:07|0.15336
12:52:09|0.15336
12:52:10|0.15336
12:52:12|0.15336
12:52:12|0.15336
12:52:14|0.15336
12:52:14|0.15336
12:52:16|0.15336
12:52:17|0.15333
12:52:18|0.15333
12:52:19|0.15333
12:52:21|0.15333
12:52:22|0.15333
12:52:23|0.15333
12:52:24|0.15333
12:52:25|0.15333
12:52:26|0.15333
12:52:28|0.15333
12:52:29|0.1534
12:52:30|0.1534
12:52:31|0.1534
12:52:33|0.1534
12:52:34|0.1534
12:52:35|0.1534
12:52:36|0.15325
12:52:37|0.15325
12:52:39|0.15325
12:52:39|0.15325
12:52:40|0.15325
12:52:41|0.15325
12:52:42|0.15325
12:52:43|0.15325
12:52:44|0.15325
12:52:45|0.15325
12:52:46|0.15325
12:52:47|0.15325
12:52:49|0.15325
12:52:50|0.15325
12:52:51|0.15325
12:52:52|0.15325
12:52:53|0.15325
12:52:53|0.15325
12:52:57|0.15325
12:52:57|0.15325
12:52:59|0.15325
12:52:59|0.15319
12:53:00|0.15319
12:53:01|0.15319
12:53:02|0.15319
12:53:04|0.15319
12:53:04|0.1532
12:53:05|0.1532
12:53:06|0.15321
12:53:08|0.15321
12:53:09|0.15322
12:53:10|0.15322
12:53:11|0.1533
12:53:14|0.15323
12:53:15|0.15307
12:53:17|0.15307
12:53:18|0.15322
12:53:19|0.15322
12:53:20|0.15303
12:53:20|0.15303
12:53:22|0.15302
12:53:23|0.15302
12:53:24|0.15302
12:53:26|0.15302
12:53:26|0.15302
12:53:27|0.15302
12:53:29|0.15301
12:53:30|0.15301
12:53:31|0.15301
12:53:32|0.153
12:53:34|0.153
12:53:35|0.153
12:53:37|0.153
12:53:37|0.15292
12:53:38|0.15292
12:53:40|0.15292
12:53:42|0.15302
12:53:43|0.15302
12:53:44|0.15302
12:53:45|0.15302
12:53:47|0.15302
12:53:48|0.15302
12:53:48|0.15302
12:53:49|0.15302
12:53:50|0.15302
12:53:52|0.15302
12:53:53|0.15302
12:53:53|0.15289
12:53:55|0.15289
12:53:56|0.15289
12:53:57|0.15289
12:53:58|0.15289
12:53:59|0.15289
12:54:00|0.1528
12:54:01|0.1528
12:54:02|0.15291
12:54:04|0.15291
12:54:05|0.15293
12:54:06|0.15293
12:54:07|0.15293
12:54:08|0.15293
12:54:10|0.15293
12:54:10|0.15293
12:54:12|0.15293
12:54:13|0.15293
12:54:14|0.15287
12:54:16|0.15277
12:54:16|0.15277
12:54:18|0.15277
12:54:19|0.15277
12:54:21|0.15277
12:54:22|0.15277
12:54:23|0.15277
12:54:23|0.15277
12:54:25|0.15277
12:54:26|0.15277
12:54:27|0.15277
12:54:28|0.15277
12:54:29|0.15277
12:54:30|0.15277
12:54:31|0.15277
12:54:33|0.15277
12:54:34|0.15277
12:54:35|0.15277
12:54:36|0.15277
12:54:37|0.15277
12:54:38|0.15277
12:54:39|0.15277
12:54:39|0.15277
12:54:41|0.15277
12:54:42|0.15277
12:54:44|0.15285
12:54:45|0.15285
12:54:45|0.15285
12:54:47|0.15287
12:54:47|0.15287
12:54:49|0.15304
12:54:50|0.15304
12:54:51|0.15304
12:54:51|0.15311
12:54:53|0.15311
12:54:54|0.15311
12:54:56|0.15311
12:54:56|0.15303
12:54:57|0.15303
12:54:58|0.15303
12:55:00|0.15303
12:55:00|0.15303
12:55:01|0.15303
12:55:03|0.15295
12:55:04|0.15295
12:55:04|0.15295
12:55:05|0.15295
12:55:06|0.15287
12:55:08|0.15287
12:55:09|0.15291
12:55:09|0.15291
12:55:11|0.15291
12:55:12|0.15291
12:55:13|0.15291
12:55:15|0.15296
12:55:16|0.15296
12:55:17|0.15296
12:55:17|0.15282
12:55:18|0.15297
12:55:21|0.15297
12:55:22|0.15297
12:55:23|0.15297
12:55:24|0.15297
12:55:25|0.15286
12:55:26|0.15286
12:55:27|0.15286
12:55:28|0.15286
12:55:29|0.15286
12:55:30|0.15286
12:55:31|0.15286
12:55:32|0.15286
12:55:34|0.15286
12:55:34|0.15286
12:55:35|0.15286
12:55:36|0.15286
12:55:38|0.15286
12:55:40|0.15286
12:55:40|0.15286
12:55:41|0.15286
12:55:42|0.15286
12:55:44|0.15286
12:55:44|0.15286
12:55:45|0.15286
12:55:46|0.15286
12:55:48|0.15286
12:55:49|0.15286
12:55:49|0.15286
12:55:51|0.15286
12:55:52|0.15277
12:55:53|0.15277
12:55:53|0.15277
12:55:56|0.15277
12:55:57|0.15277
12:55:58|0.15277
12:55:59|0.15277
12:55:59|0.15277
12:56:01|0.15277
12:56:02|0.15277
12:56:03|0.15277
12:56:04|0.15277
12:56:05|0.15277
12:56:06|0.15277
12:56:07|0.15262
12:56:08|0.15262
12:56:09|0.15284
12:56:10|0.15284
12:56:11|0.15284
12:56:12|0.15284
12:56:13|0.15284
12:56:14|0.15284
12:56:15|0.15284
12:56:17|0.15284
12:56:17|0.15284
12:56:18|0.15284
12:56:20|0.15284
12:56:20|0.15284
12:56:22|0.15284
12:56:24|0.15284
12:56:25|0.15284
12:56:26|0.15284
12:56:27|0.15284
12:56:27|0.15284
12:56:30|0.15284
12:56:31|0.15284
12:56:31|0.15284
12:56:33|0.15284
12:56:33|0.15284
12:56:35|0.15284
12:56:36|0.15282
12:56:36|0.15282
12:56:38|0.15282
12:56:38|0.15282
12:56:40|0.15282
12:56:41|0.15282
12:56:42|0.15282
12:56:43|0.15282
12:56:44|0.15282
12:56:45|0.15282
12:56:46|0.15282
12:56:47|0.15282
12:56:48|0.15282
12:56:49|0.15282
12:56:50|0.15282
12:56:51|0.15282
12:56:52|0.15282
12:56:53|0.15282
12:56:55|0.15282
12:56:55|0.15282
12:56:57|0.15282
12:56:57|0.15282
12:56:58|0.15282
12:57:00|0.15282
12:57:00|0.15282
12:57:01|0.15282
12:57:02|0.15282
12:57:03|0.15282
12:57:05|0.15282
12:57:06|0.15282
12:57:07|0.15282
12:57:08|0.15282
12:57:09|0.15282
12:57:10|0.15282
12:57:11|0.15282
12:57:13|0.15282
12:57:14|0.15282
12:57:15|0.15282
12:57:17|0.15282
12:57:18|0.15282
12:57:18|0.15282
12:57:20|0.15289
12:57:20|0.15289
12:57:23|0.15289
12:57:23|0.15289
12:57:25|0.15289
12:57:26|0.15289
12:57:26|0.15289
12:57:28|0.15289
12:57:28|0.15289
12:57:30|0.15289
12:57:31|0.15289
12:57:32|0.15289
12:57:33|0.15289
12:57:34|0.15289
12:57:36|0.15289
12:57:37|0.15289
12:57:37|0.15289
12:57:39|0.15289
12:57:40|0.15289
12:57:41|0.15289
12:57:42|0.15289
12:57:43|0.15289
12:57:45|0.15289
12:57:45|0.15289
12:57:47|0.15289
12:57:48|0.15289
12:57:49|0.15289
12:57:50|0.15289
12:57:51|0.15289
12:57:52|0.15289
12:57:53|0.15289
12:57:55|0.15289
12:57:55|0.15289
12:57:56|0.15289
12:57:57|0.15289
12:57:59|0.15289
12:58:00|0.15289
12:58:02|0.15289
12:58:02|0.15289
12:58:03|0.15289
12:58:05|0.15299
12:58:06|0.15299
12:58:07|0.15299
12:58:08|0.15292
12:58:09|0.15298
12:58:10|0.15298
12:58:12|0.15314
12:58:13|0.15329
12:58:14|0.15331
12:58:15|0.15334
12:58:17|0.15334
12:58:18|0.15329
12:58:19|0.15328
12:58:20|0.15321
12:58:22|0.15335
12:58:23|0.15335
12:58:24|0.15335
12:58:25|0.15335
12:58:26|0.15335
12:58:27|0.15337
12:58:28|0.15325
12:58:29|0.15325
12:58:31|0.15325
12:58:32|0.15325
12:58:34|0.15325
12:58:35|0.15325
12:58:36|0.15325
12:58:37|0.15325
12:58:38|0.15325
12:58:40|0.15325
12:58:40|0.15323
12:58:41|0.15323
12:58:44|0.15323
12:58:44|0.15323
12:58:45|0.15323
12:58:46|0.15323
12:58:47|0.15323
12:58:49|0.15323
12:58:49|0.15323
12:58:50|0.15323
12:58:52|0.15323
12:58:53|0.15341
12:58:53|0.15341
12:58:54|0.15341
12:58:56|0.15341
12:58:56|0.15341
12:58:58|0.15341
12:58:59|0.15363
12:59:00|0.15363
12:59:02|0.15363
12:59:03|0.15363
12:59:04|0.15363
12:59:04|0.15363
12:59:05|0.15363
12:59:07|0.15337
12:59:08|0.15363
12:59:09|0.15363
12:59:10|0.15363
12:59:11|0.15363
12:59:12|0.15363
12:59:15|0.15363
12:59:15|0.15363
12:59:16|0.15363
12:59:18|0.15363
12:59:20|0.15363
12:59:20|0.15357
12:59:21|0.15357
12:59:22|0.15357
12:59:23|0.15357
12:59:25|0.15357
12:59:27|0.15357
12:59:27|0.15357
12:59:29|0.15357
12:59:30|0.15357
12:59:31|0.15357
12:59:32|0.15357
12:59:33|0.15357
12:59:34|0.15357
12:59:35|0.15357
12:59:36|0.15357
12:59:37|0.15357
12:59:39|0.15357
12:59:40|0.15357
12:59:41|0.15357
12:59:41|0.15357
12:59:43|0.15357
12:59:44|0.15357
12:59:45|0.15357
12:59:46|0.15357
12:59:47|0.15357
12:59:48|0.15363
12:59:49|0.15363
12:59:49|0.15363
12:59:51|0.15363
12:59:51|0.15363
12:59:53|0.15338
12:59:54|0.15338
12:59:55|0.15338
12:59:56|0.15338
12:59:57|0.15338
12:59:59|0.15338
13:00:00|0.15338
13:00:00|0.15338
13:00:02|0.15338
13:00:02|0.15338
13:00:03|0.15345
13:00:05|0.15345
13:00:06|0.15345
13:00:06|0.15362
13:00:08|0.15362
13:00:08|0.15362
13:00:10|0.15362
13:00:11|0.15362
13:00:12|0.15362
13:00:12|0.15379
13:00:13|0.15379
13:00:15|0.15379
13:00:16|0.15379
13:00:17|0.15387
13:00:18|0.15411
13:00:19|0.15408
13:00:22|0.15408
13:00:23|0.15408
13:00:24|0.15408
13:00:25|0.15408
13:00:27|0.15408
13:00:27|0.15408
13:00:29|0.15408
13:00:30|0.15376
13:00:31|0.15376
13:00:32|0.15376
13:00:33|0.15376
13:00:34|0.15386
13:00:36|0.15386
13:00:36|0.15386
13:00:38|0.15386
13:00:39|0.15386
13:00:40|0.15398
13:00:42|0.15398
13:00:42|0.15401
13:00:43|0.15402
13:00:45|0.15402
13:00:47|0.15402
13:00:47|0.15402
13:00:49|0.15402
13:00:49|0.15402
13:00:51|0.15402
13:00:51|0.15402
13:00:52|0.15402
13:00:54|0.15402
13:00:55|0.15402
13:00:56|0.15402
13:00:57|0.15402
13:00:58|0.15402
13:01:00|0.15402
13:01:01|0.15402
13:01:01|0.15402
13:01:03|0.15402
13:01:05|0.15402
13:01:05|0.15374
13:01:06|0.15374
13:01:07|0.15374
13:01:08|0.15374
13:01:09|0.15374
13:01:11|0.15374
13:01:13|0.1537
13:01:13|0.1537
13:01:15|0.1537
13:01:16|0.1537
13:01:17|0.1537
13:01:19|0.15382
13:01:21|0.15382
13:01:23|0.15379
13:01:24|0.15379
13:01:25|0.15379
13:01:26|0.15379
13:01:29|0.15379
13:01:29|0.15379
13:01:30|0.15393
13:01:32|0.15393
13:01:32|0.15393
13:01:34|0.15393
13:01:35|0.15393
13:01:36|0.15393
13:01:37|0.15393
13:01:38|0.15393
13:01:40|0.15393
13:01:41|0.15393
13:01:42|0.154
13:01:44|0.15403
13:01:45|0.15403
13:01:46|0.15403
13:01:47|0.15403
13:01:48|0.15403
13:01:50|0.15403
13:01:51|0.15403
13:01:52|0.15403
13:01:53|0.15404
13:01:53|0.15404
13:01:55|0.15404
13:01:55|0.15389
13:01:57|0.15389
13:01:58|0.15386
13:01:59|0.15386
13:02:00|0.15386
13:02:01|0.15375
13:02:02|0.15375
13:02:04|0.15375
13:02:04|0.15375
13:02:06|0.15375
13:02:07|0.15375
13:02:07|0.15375
13:02:09|0.15375
13:02:10|0.15375
13:02:10|0.15375
13:02:12|0.15375
13:02:13|0.15375
13:02:14|0.15375
13:02:15|0.15375
13:02:16|0.15385
13:02:18|0.1539
13:02:18|0.1539
13:02:19|0.1539
13:02:20|0.1539
13:02:21|0.1539
13:02:23|0.1539
13:02:24|0.1539
13:02:25|0.1539
13:02:26|0.1539
13:02:27|0.1539
13:02:28|0.1539
13:02:29|0.15379
13:02:30|0.15379
13:02:31|0.15379
13:02:33|0.15379
13:02:33|0.15379
13:02:35|0.15379
13:02:35|0.15379
13:02:37|0.15379
13:02:38|0.15379
13:02:39|0.15379
13:02:40|0.15379
13:02:41|0.15379
13:02:42|0.15379
13:02:44|0.15379
13:02:46|0.15379
13:02:46|0.15379
13:02:47|0.15379
13:02:48|0.15396
13:02:49|0.15396
13:02:50|0.15396
13:02:52|0.15396
13:02:52|0.15396
13:02:54|0.15396
13:02:54|0.15396
13:02:56|0.15396
13:02:56|0.15396
13:02:57|0.15395
13:02:58|0.15398
13:03:00|0.15398
13:03:01|0.15398
13:03:02|0.15398
13:03:02|0.15398
13:03:04|0.15398
13:03:05|0.15398
13:03:06|0.15398
13:03:07|0.15398
13:03:08|0.15399
13:03:09|0.15399
13:03:10|0.15399
13:03:11|0.15399
13:03:12|0.15399
13:03:13|0.15399
13:03:15|0.15399
13:03:15|0.15399
13:03:16|0.15399
13:03:17|0.15399
13:03:18|0.15399
13:03:19|0.15399
13:03:20|0.15399
13:03:22|0.15399
13:03:22|0.15399
13:03:24|0.15399
13:03:24|0.15399
13:03:25|0.15399
13:03:28|0.15399
13:03:29|0.15399
13:03:31|0.15399
13:03:31|0.15399
13:03:33|0.15399
13:03:34|0.15399
13:03:35|0.15399
13:03:36|0.15399
13:03:37|0.15399
13:03:38|0.15399
13:03:39|0.15399
13:03:40|0.15399
13:03:41|0.15399
13:03:42|0.15399
13:03:43|0.15399
13:03:45|0.15399
13:03:46|0.15399
13:03:46|0.15399
13:03:47|0.15399
13:03:48|0.15399
13:03:49|0.15399
13:03:51|0.15399
13:03:51|0.15399
13:03:52|0.15399
13:03:54|0.15399
13:03:55|0.15431
13:03:56|0.15431
13:03:56|0.15431
13:03:58|0.15431
13:03:59|0.15423
13:04:00|0.15423
13:04:01|0.15423
13:04:02|0.15423
13:04:03|0.15431
13:04:04|0.15431
13:04:05|0.15431
13:04:06|0.15431
13:04:07|0.15431
13:04:08|0.15431
13:04:09|0.15428
13:04:11|0.15428
13:04:11|0.15428
13:04:13|0.15428
13:04:13|0.15428
13:04:15|0.15428
13:04:16|0.15437
13:04:17|0.15437
13:04:17|0.15437
13:04:19|0.15437
13:04:20|0.15437
13:04:21|0.15437
13:04:22|0.15437
13:04:23|0.15437
13:04:24|0.15437
13:04:25|0.15429
13:04:26|0.15429
13:04:27|0.15429
13:04:29|0.15413
13:04:29|0.15413
13:04:31|0.15413
13:04:31|0.15413
13:04:33|0.15413
13:04:34|0.15409
13:04:35|0.15414
13:04:36|0.15414
13:04:37|0.15414
13:04:38|0.15414
13:04:39|0.15414
13:04:40|0.15414
13:04:41|0.15414
13:04:42|0.15414
13:04:43|0.15414
13:04:45|0.15414
13:04:45|0.15414
13:04:46|0.15414
13:04:47|0.15414
13:04:49|0.15414
13:04:50|0.15414
13:04:51|0.15414
13:04:52|0.15414
13:04:53|0.154
13:04:54|0.154
13:04:55|0.154
13:04:56|0.154
13:04:57|0.154
13:04:58|0.154
13:04:59|0.15396
13:05:00|0.15396
13:05:01|0.15396
13:05:02|0.15396
13:05:04|0.15396
13:05:04|0.15396
13:05:05|0.1539
13:05:06|0.1539
13:05:07|0.1539
13:05:08|0.1539
13:05:09|0.1539
13:05:10|0.1539
13:05:12|0.1537
13:05:12|0.15364
13:05:13|0.15364
13:05:14|0.15364
13:05:15|0.15364
13:05:16|0.15364
13:05:18|0.15364
13:05:18|0.15364
13:05:19|0.15364
13:05:20|0.15364
13:05:22|0.15364
13:05:22|0.15364
13:05:25|0.15364
13:05:27|0.15361
13:05:27|0.15347
13:05:29|0.1534
13:05:30|0.1534
13:05:32|0.1534
13:05:33|0.1534
13:05:34|0.1534
13:05:36|0.1534
13:05:37|0.1534
13:05:38|0.15345
13:05:38|0.15345
13:05:39|0.15345
13:05:41|0.15345
13:05:42|0.15345
13:05:43|0.15345
13:05:44|0.15345
13:05:45|0.15345
13:05:45|0.15323
13:05:47|0.15323
13:05:48|0.15311
13:05:49|0.15311
13:05:50|0.15311
13:05:51|0.15311
13:05:52|0.15316
13:05:53|0.15316
13:05:54|0.15316
13:05:55|0.15316
13:05:56|0.15316
13:05:58|0.15316
13:05:58|0.15316
13:05:59|0.15316
13:06:00|0.15309
13:06:02|0.15304
13:06:02|0.153
13:06:03|0.153
13:06:04|0.1532
13:06:05|0.15317
13:06:07|0.15317
13:06:07|0.15317
13:06:08|0.15317
13:06:09|0.15317
13:06:10|0.15317
13:06:11|0.15317
13:06:13|0.15317
13:06:14|0.15317
13:06:14|0.15332
13:06:16|0.15332
13:06:16|0.15332
13:06:17|0.15332
13:06:19|0.15332
13:06:20|0.15332
13:06:21|0.15332
13:06:22|0.15332
13:06:23|0.15332
13:06:24|0.15332
13:06:25|0.15332
13:06:27|0.15332
13:06:28|0.15332
13:06:30|0.15332
13:06:30|0.1533
13:06:32|0.15329
13:06:33|0.15329
13:06:35|0.15329
13:06:36|0.15329
13:06:37|0.15329
13:06:38|0.15323
13:06:39|0.15323
13:06:41|0.15323
13:06:42|0.15323
13:06:43|0.1532
13:06:43|0.1532
13:06:44|0.1532
13:06:46|0.1532
13:06:47|0.1532
13:06:49|0.15319
13:06:50|0.15319
13:06:51|0.15319
13:06:51|0.15319
13:06:53|0.15319
13:06:54|0.15319
13:06:55|0.15319
13:06:56|0.15319
13:06:58|0.15319
13:06:58|0.15319
13:06:59|0.15319
13:07:00|0.15319
13:07:01|0.15319
13:07:02|0.15316
13:07:03|0.15316
13:07:04|0.15316
13:07:05|0.15328
13:07:06|0.15328
13:07:08|0.15315
13:07:08|0.15315
13:07:10|0.15315
13:07:10|0.15315
13:07:11|0.15315
13:07:12|0.15313
13:07:13|0.15313
13:07:15|0.15313
13:07:16|0.15313
13:07:17|0.15326
13:07:17|0.1533
13:07:18|0.1533
13:07:19|0.1533
13:07:22|0.15331
13:07:22|0.15331
13:07:23|0.15331
13:07:25|0.15331
13:07:26|0.15331
13:07:28|0.15331
13:07:29|0.15331
13:07:30|0.15331
13:07:31|0.15331
13:07:32|0.15331
13:07:32|0.15331
13:07:33|0.15331
13:07:35|0.15331
13:07:35|0.15331
13:07:36|0.15342
13:07:39|0.15353
13:07:40|0.15353
13:07:42|0.15353
13:07:43|0.15353
13:07:44|0.15353
13:07:45|0.15353
13:07:46|0.15353
13:07:47|0.15367
13:07:49|0.15367
13:07:49|0.15367
13:07:51|0.15367
13:07:52|0.15366
13:07:53|0.15366
13:07:54|0.15366
13:07:56|0.15366
13:07:56|0.15357
13:07:57|0.15357
13:07:59|0.15357
13:07:59|0.15357
13:08:01|0.15357
13:08:02|0.15357
13:08:04|0.15357
13:08:04|0.15357
13:08:05|0.15357
13:08:06|0.15349
13:08:07|0.15349
13:08:08|0.15349
13:08:09|0.15349
13:08:11|0.15349
13:08:11|0.15349
13:08:12|0.15349
13:08:13|0.15349
13:08:14|0.15349
13:08:15|0.15349
13:08:16|0.15349
13:08:17|0.15349
13:08:18|0.15349
13:08:19|0.15349
13:08:21|0.15349
13:08:21|0.15349
13:08:22|0.15349
13:08:24|0.15349
13:08:24|0.15349
13:08:25|0.15349
13:08:28|0.1535
13:08:28|0.1535
13:08:30|0.1535
13:08:31|0.1535
13:08:32|0.1535
13:08:33|0.1535
13:08:34|0.1535
13:08:36|0.15366
13:08:37|0.15366
13:08:38|0.15366
13:08:38|0.15366
13:08:40|0.15366
13:08:41|0.15366
13:08:42|0.15366
13:08:44|0.15366
13:08:45|0.15366
13:08:46|0.15366
13:08:47|0.15366
13:08:48|0.15366
13:08:49|0.15366
13:08:50|0.15366
13:08:51|0.15366
13:08:52|0.15366
13:08:53|0.15372
13:08:55|0.15372
13:08:55|0.15372
13:08:57|0.15372
13:08:58|0.15372
13:08:59|0.15372
13:08:59|0.15378
13:09:01|0.15378
13:09:02|0.15378
13:09:03|0.15378
13:09:04|0.15378
13:09:05|0.15378
13:09:06|0.15378
13:09:07|0.15371
13:09:08|0.15364
13:09:09|0.15364
13:09:11|0.15364
13:09:13|0.1537
13:09:14|0.1537
13:09:15|0.15363
13:09:15|0.15363
13:09:16|0.15363
13:09:18|0.15363
13:09:19|0.15363
13:09:20|0.15363
13:09:22|0.15363
13:09:22|0.15363
13:09:23|0.15363
13:09:24|0.15363
13:09:25|0.15365
13:09:26|0.15365
13:09:29|0.15365
13:09:29|0.15366
13:09:30|0.15366
13:09:32|0.15366
13:09:32|0.15366
13:09:34|0.15366
13:09:35|0.15366
13:09:36|0.15366
13:09:36|0.15366
13:09:37|0.15366
13:09:39|0.15365
13:09:40|0.15365
13:09:41|0.15365
13:09:43|0.15365
13:09:44|0.15365
13:09:45|0.15365
13:09:46|0.15365
13:09:48|0.15373
13:09:48|0.15373
13:09:50|0.15373
13:09:51|0.15365
13:09:51|0.15365
13:09:53|0.15365
13:09:54|0.15365
13:09:55|0.15365
13:09:56|0.15365
13:09:58|0.15365
13:09:58|0.15365
13:09:59|0.15365
13:10:00|0.15352
13:10:02|0.15352
13:10:03|0.15352
13:10:04|0.15352
13:10:05|0.15352
13:10:06|0.15352
13:10:07|0.15352
13:10:08|0.15352
13:10:10|0.15352
13:10:10|0.1534
13:10:11|0.1534
13:10:13|0.1534
13:10:14|0.1534
13:10:15|0.15335
13:10:16|0.15335
13:10:17|0.15335
13:10:17|0.15343
13:10:19|0.15337
13:10:20|0.15334
13:10:21|0.15333
13:10:22|0.15333
13:10:23|0.15333
13:10:24|0.15333
13:10:25|0.15334
13:10:26|0.15334
13:10:27|0.15334
13:10:29|0.15334
13:10:30|0.15334
13:10:31|0.15334
13:10:32|0.15334
13:10:33|0.15334
13:10:34|0.15334
13:10:35|0.15334
13:10:36|0.15334
13:10:37|0.15334
13:10:38|0.15334
13:10:40|0.15334
13:10:40|0.15334
13:10:42|0.15334
13:10:43|0.15334
13:10:44|0.15334
13:10:45|0.15331
13:10:45|0.15331
13:10:47|0.15329
13:10:48|0.15329
13:10:49|0.15329
13:10:51|0.15329
13:10:52|0.15329
13:10:53|0.15329
13:10:54|0.15329
13:10:54|0.15329
13:10:56|0.15329
13:10:56|0.15329
13:10:58|0.15329
13:10:59|0.15329
13:10:59|0.15329
13:11:01|0.15329
13:11:02|0.15329
13:11:03|0.15329
13:11:03|0.15329
13:11:05|0.15349
13:11:06|0.15349
13:11:07|0.15349
13:11:07|0.15349
13:11:10|0.15349
13:11:10|0.15349
13:11:11|0.15349
13:11:12|0.15347
13:11:13|0.15347
13:11:15|0.15347
13:11:16|0.15347
13:11:17|0.15347
13:11:18|0.15347
13:11:19|0.15347
13:11:20|0.15347
13:11:21|0.15347
13:11:22|0.15347
13:11:24|0.15339
13:11:25|0.15339
13:11:26|0.15339
13:11:26|0.15339
13:11:28|0.15339
13:11:29|0.15339
13:11:30|0.15339
13:11:32|0.15339
13:11:32|0.15339
13:11:33|0.15339
13:11:34|0.15339
13:11:36|0.15339
13:11:37|0.15339
13:11:39|0.15339
13:11:40|0.15323
13:11:41|0.15323
13:11:42|0.15323
13:11:43|0.15323
13:11:44|0.15323
13:11:45|0.15323
13:11:46|0.15323
13:11:47|0.15336
13:11:49|0.15336
13:11:50|0.15336
13:11:50|0.15336
13:11:52|0.15336
13:11:53|0.15336
13:11:54|0.15336
13:11:55|0.15336
13:11:56|0.15336
13:11:57|0.15336
13:11:58|0.15336
13:11:59|0.15336
13:12:00|0.15336
13:12:01|0.15336
13:12:02|0.15336
13:12:04|0.15336
13:12:05|0.15336
13:12:05|0.15336
13:12:07|0.15336
13:12:07|0.15345
13:12:08|0.15345
13:12:10|0.15345
13:12:11|0.15345
13:12:12|0.15345
13:12:13|0.15328
13:12:14|0.15328
13:12:15|0.15328
13:12:16|0.15328
13:12:17|0.15328
13:12:18|0.15326
13:12:19|0.15326
13:12:21|0.15326
13:12:21|0.15326
13:12:23|0.15326
13:12:24|0.15326
13:12:24|0.15326
13:12:26|0.15326
13:12:27|0.15326
13:12:28|0.15326
13:12:29|0.15326
13:12:30|0.15326
13:12:32|0.15326
13:12:33|0.15326
13:12:34|0.15326
13:12:36|0.15326
13:12:37|0.15326
13:12:38|0.15326
13:12:40|0.15326
13:12:41|0.15326
13:12:41|0.15326
13:12:42|0.15326
13:12:44|0.15326
13:12:45|0.15326
13:12:46|0.15326
13:12:47|0.15332
13:12:48|0.15332
13:12:49|0.15332
13:12:50|0.15332
13:12:51|0.15332
13:12:52|0.15332
13:12:53|0.15332
13:12:54|0.15332
13:12:55|0.15332
13:12:57|0.15332
13:12:58|0.15332
13:12:59|0.15332
13:12:59|0.15332
13:13:00|0.1534
13:13:01|0.1534
13:13:03|0.1534
13:13:04|0.1534
13:13:05|0.1534
13:13:06|0.1534
13:13:07|0.1534
13:13:07|0.15361
13:13:09|0.15361
13:13:09|0.15361
13:13:10|0.15361
13:13:11|0.15361
13:13:13|0.15361
13:13:13|0.15361
13:13:15|0.15361
13:13:16|0.15361
13:13:18|0.15361
13:13:20|0.15361
13:13:20|0.15361
13:13:22|0.15361
13:13:22|0.15361
13:13:23|0.15361
13:13:25|0.15361
13:13:26|0.15361
13:13:27|0.15361
13:13:28|0.15361
13:13:29|0.15361
13:13:30|0.15355
13:13:31|0.15355
13:13:33|0.15355
13:13:35|0.15355
13:13:36|0.15355
13:13:37|0.15355
13:13:38|0.15355
13:13:38|0.15355
13:13:39|0.15355
13:13:41|0.1535
13:13:42|0.1535
13:13:43|0.1535
13:13:44|0.1535
13:13:46|0.1535
13:13:46|0.1535
13:13:47|0.15343
13:13:48|0.15343
13:13:49|0.15343
13:13:50|0.15343
13:13:51|0.15343
13:13:52|0.15343
13:13:53|0.15343
13:13:54|0.15343
13:13:56|0.15343
13:13:57|0.15343
13:13:58|0.15343
13:14:00|0.15343
13:14:00|0.15343
13:14:02|0.15343
13:14:03|0.15343
13:14:04|0.15343
13:14:05|0.15343
13:14:06|0.15343
13:14:07|0.15343
13:14:09|0.15334
13:14:09|0.15334
13:14:10|0.15334
13:14:11|0.15334
13:14:13|0.15334
13:14:13|0.15334
13:14:15|0.15334
13:14:15|0.15334
13:14:17|0.15334
13:14:18|0.15334
13:14:19|0.15334
13:14:20|0.15334
13:14:22|0.15334
13:14:22|0.15334
13:14:24|0.15334
13:14:24|0.15334
13:14:25|0.15334
13:14:26|0.15334
13:14:27|0.15334
13:14:29|0.15334
13:14:29|0.15334
13:14:30|0.15334
13:14:31|0.15334
13:14:34|0.15334
13:14:35|0.15334
13:14:36|0.15324
13:14:37|0.15324
13:14:38|0.15324
13:14:40|0.15324
13:14:40|0.15324
13:14:42|0.15324
13:14:43|0.15324
13:14:44|0.15324
13:14:45|0.15324
13:14:46|0.15324
13:14:47|0.15324
13:14:48|0.15324
13:14:49|0.15324
13:14:50|0.15324
13:14:51|0.15324
13:14:52|0.15324
13:14:53|0.15324
13:14:54|0.15324
13:14:55|0.15324
13:14:56|0.15324
13:14:57|0.15324
13:14:58|0.15324
13:14:59|0.15324
13:15:00|0.15325
13:15:01|0.15325
13:15:02|0.15325
13:15:04|0.15325
13:15:04|0.15325
13:15:05|0.15325
13:15:06|0.15325
13:15:07|0.15325
13:15:08|0.15325
13:15:09|0.15325
13:15:10|0.15325
13:15:12|0.15325
13:15:13|0.15325
13:15:14|0.15343
13:15:15|0.15343
13:15:16|0.15343
13:15:17|0.15343
13:15:18|0.15343
13:15:19|0.15366
13:15:20|0.15366
13:15:21|0.15366
13:15:22|0.15366
13:15:23|0.15366
13:15:24|0.15366
13:15:26|0.15366
13:15:26|0.15366
13:15:27|0.15366
13:15:29|0.15366
13:15:30|0.15366
13:15:31|0.1535
13:15:31|0.1535
13:15:33|0.1535
13:15:35|0.15365
13:15:35|0.15365
13:15:36|0.15365
13:15:38|0.15365
13:15:40|0.15365
13:15:41|0.15356
13:15:41|0.15356
13:15:43|0.15356
13:15:43|0.15356
13:15:45|0.15356
13:15:45|0.15356
13:15:47|0.15356
13:15:48|0.15356
13:15:49|0.15356
13:15:50|0.15356
13:15:51|0.15356
13:15:52|0.15356
13:15:53|0.15356
13:15:54|0.15356
13:15:56|0.15356
13:15:56|0.15356
13:15:57|0.15356
13:15:59|0.15356
13:16:00|0.15356
13:16:00|0.15356
13:16:02|0.15356
13:16:02|0.15356
13:16:03|0.15356
13:16:05|0.15346
13:16:05|0.15346
13:16:07|0.15346
13:16:08|0.15346
13:16:09|0.15346
13:16:10|0.15346
13:16:11|0.15337
13:16:12|0.15337
13:16:13|0.15337
13:16:14|0.15337
13:16:15|0.15337
13:16:16|0.15338
13:16:17|0.15338
13:16:18|0.15338
13:16:19|0.15338
13:16:20|0.15338
13:16:21|0.15338
13:16:22|0.15338
13:16:23|0.15338
13:16:24|0.15338
13:16:25|0.15338
13:16:26|0.15338
13:16:27|0.15338
13:16:28|0.15338
13:16:29|0.15338
13:16:30|0.15338
13:16:31|0.15338
13:16:32|0.15338
13:16:33|0.15338
13:16:34|0.15338
13:16:36|0.15338
13:16:37|0.15338
13:16:39|0.15338
13:16:40|0.15338
13:16:41|0.15338
13:16:42|0.15338
13:16:42|0.15338
13:16:44|0.15334
13:16:45|0.15334
13:16:47|0.15334
13:16:48|0.15328
13:16:49|0.15328
13:16:50|0.15328
13:16:52|0.15324
13:16:53|0.15324
13:16:54|0.15322
13:16:54|0.15322
13:16:56|0.15322
13:16:57|0.15322
13:16:58|0.15322
13:16:59|0.15322
13:17:00|0.15328
13:17:01|0.15328
13:17:02|0.1532
13:17:04|0.1532
13:17:04|0.1532
13:17:06|0.1532
13:17:06|0.1532
13:17:08|0.1532
13:17:09|0.1532
13:17:10|0.1532
13:17:11|0.1531
13:17:12|0.15324
13:17:13|0.15324
13:17:14|0.15324
13:17:15|0.15324
13:17:16|0.15324
13:17:17|0.15324
13:17:18|0.15324
13:17:19|0.15324
13:17:20|0.15324
13:17:21|0.15324
13:17:22|0.15324
13:17:23|0.15324
13:17:24|0.15314
13:17:25|0.15314
13:17:26|0.15314
13:17:27|0.15313
13:17:28|0.15328
13:17:29|0.15332
13:17:30|0.15332
13:17:31|0.15332
13:17:33|0.15332
13:17:34|0.15327
13:17:35|0.15327
13:17:37|0.15327
13:17:37|0.15327
13:17:39|0.15327
13:17:41|0.15327
13:17:41|0.15327
13:17:43|0.15327
13:17:44|0.15327
13:17:45|0.15327
13:17:46|0.15327
13:17:46|0.15327
13:17:49|0.15327
13:17:50|0.15327
13:17:51|0.15327
13:17:53|0.15327
13:17:53|0.15327
13:17:54|0.15327
13:17:56|0.15327
13:17:56|0.15332
13:17:58|0.15332
13:17:59|0.15332
13:18:00|0.15332
13:18:01|0.15332
13:18:02|0.15332
13:18:03|0.15332
13:18:04|0.15332
13:18:05|0.15332
13:18:06|0.15332
13:18:07|0.15332
13:18:08|0.15335
13:18:09|0.15335
13:18:11|0.15335
13:18:12|0.15332
13:18:13|0.15332
13:18:14|0.15332
13:18:14|0.15332
13:18:16|0.15332
13:18:18|0.15332
13:18:18|0.15332
13:18:19|0.15332
13:18:21|0.15332
13:18:22|0.15332
13:18:23|0.15332
13:18:24|0.15332
13:18:25|0.15332
13:18:27|0.15332
13:18:28|0.15332
13:18:28|0.15332
13:18:29|0.15332
13:18:31|0.15332
13:18:31|0.15332
13:18:33|0.15328
13:18:33|0.15328
13:18:34|0.15328
13:18:35|0.15328
13:18:37|0.15328
13:18:38|0.15328
13:18:40|0.15328
13:18:40|0.15328
13:18:41|0.15328
13:18:42|0.15328
13:18:43|0.15328
13:18:45|0.15326
13:18:46|0.15326
13:18:47|0.15326
13:18:48|0.15326
13:18:49|0.15326
13:18:50|0.15326
13:18:51|0.15326
13:18:52|0.15326
13:18:53|0.15326
13:18:55|0.15326
13:18:56|0.15326
13:18:57|0.15326
13:18:58|0.15326
13:18:58|0.15326
13:18:59|0.15326
13:19:01|0.15326
13:19:01|0.15326
13:19:02|0.15326
13:19:03|0.15326
13:19:05|0.15326
13:19:06|0.15326
13:19:08|0.15326
13:19:09|0.15326
13:19:09|0.15326
13:19:11|0.15326
13:19:12|0.15326
13:19:13|0.15326
13:19:14|0.15326
13:19:15|0.15326
13:19:16|0.15326
13:19:17|0.15326
13:19:18|0.15328
13:19:19|0.15328
13:19:20|0.15328
13:19:21|0.15328
13:19:23|0.15328
13:19:24|0.15328
13:19:24|0.15328
13:19:26|0.15328
13:19:26|0.15328
13:19:27|0.15328
13:19:28|0.15346
13:19:29|0.15346
13:19:31|0.15346
13:19:31|0.15346
13:19:32|0.15346
13:19:34|0.15355
13:19:35|0.15355
13:19:36|0.15355
13:19:38|0.15355
13:19:40|0.15355
13:19:40|0.15355
13:19:42|0.15355
13:19:43|0.15355
13:19:44|0.15355
13:19:45|0.15355
13:19:46|0.15355
13:19:47|0.15355
13:19:48|0.15355
13:19:49|0.15355
13:19:51|0.15355
13:19:52|0.15355
13:19:52|0.15355
13:19:54|0.15355
13:19:54|0.15364
13:19:56|0.15364
13:19:57|0.15364
13:19:58|0.15364
13:20:00|0.15364
13:20:01|0.15364
13:20:02|0.15364
13:20:03|0.15364
13:20:04|0.15364
13:20:05|0.15364
13:20:05|0.15364
13:20:06|0.15364
13:20:08|0.15364
13:20:09|0.15364
13:20:10|0.15364
13:20:11|0.15364
13:20:12|0.15364
13:20:13|0.15364
13:20:14|0.15364
13:20:15|0.15364
13:20:16|0.15364
13:20:17|0.15364
13:20:18|0.15364
13:20:20|0.15364
13:20:20|0.15394
13:20:21|0.15399
13:20:23|0.15403
13:20:24|0.15403
13:20:25|0.15403
13:20:25|0.15405
13:20:26|0.15405
13:20:27|0.15405
13:20:28|0.15405
13:20:29|0.15398
13:20:31|0.15398
13:20:31|0.154
13:20:33|0.154
13:20:34|0.154
13:20:35|0.154
13:20:35|0.154
13:20:36|0.154
13:20:37|0.15398
13:20:39|0.15398
13:20:40|0.15398
13:20:42|0.15398
13:20:43|0.15398
13:20:45|0.15398
13:20:46|0.15398
13:20:47|0.15398
13:20:48|0.15398
13:20:48|0.15398
13:20:50|0.15398
13:20:51|0.15398
13:20:52|0.15398
13:20:53|0.15398
13:20:54|0.15398
13:20:54|0.15398
13:20:56|0.15398
13:20:57|0.15398
13:20:58|0.15398
13:20:59|0.15398
13:21:00|0.15398
13:21:01|0.15398
13:21:02|0.15411
13:21:03|0.15411
13:21:04|0.15411
13:21:06|0.15411
13:21:06|0.15411
13:21:08|0.15411
13:21:09|0.15411
13:21:10|0.15411
13:21:11|0.15411
13:21:12|0.15411
13:21:13|0.15411
13:21:14|0.15405
13:21:15|0.15405
13:21:16|0.15405
13:21:17|0.15405
13:21:18|0.15405
13:21:19|0.15405
13:21:20|0.15405
13:21:21|0.15405
13:21:22|0.15405
13:21:23|0.15405
13:21:24|0.15405
13:21:25|0.15405
13:21:26|0.15405
13:21:27|0.15405
13:21:29|0.15405
13:21:29|0.15405
13:21:30|0.15405
13:21:32|0.15405
13:21:32|0.15416
13:21:33|0.15416
13:21:34|0.15416
13:21:35|0.15416
13:21:36|0.15416
13:21:38|0.15416
13:21:38|0.15416
13:21:40|0.15416
13:21:42|0.15416
13:21:43|0.15416
13:21:44|0.15416
13:21:46|0.15416
13:21:48|0.15419
13:21:48|0.1542
13:21:50|0.1542
13:21:52|0.1542
13:21:52|0.1542
13:21:53|0.1542
13:21:55|0.1542
13:21:55|0.1542
13:21:56|0.1542
13:21:58|0.15411
13:21:59|0.15411
13:22:00|0.15411
13:22:01|0.15411
13:22:02|0.15411
13:22:03|0.15418
13:22:04|0.15418
13:22:04|0.15418
13:22:06|0.15418
13:22:07|0.15418
13:22:08|0.15418
13:22:09|0.15418
13:22:10|0.15418
13:22:11|0.15418
13:22:13|0.15418
13:22:13|0.15418
13:22:14|0.15418
13:22:15|0.15418
13:22:16|0.15418
13:22:17|0.15418
13:22:19|0.15418
13:22:20|0.15418
13:22:21|0.15418
13:22:21|0.15418
13:22:23|0.15418
13:22:24|0.15418
13:22:25|0.15431
13:22:26|0.15442
13:22:27|0.15442
13:22:28|0.15442
13:22:30|0.15442
13:22:30|0.15441
13:22:32|0.15441
13:22:32|0.15441
13:22:33|0.15441
13:22:34|0.15441
13:22:36|0.15441
13:22:37|0.15441
13:22:37|0.15441
13:22:38|0.15441
13:22:39|0.15446
13:22:40|0.15446
13:22:42|0.15446
13:22:44|0.15446
13:22:46|0.15446
13:22:47|0.15446
13:22:48|0.15446
13:22:48|0.15446
13:22:50|0.15446
13:22:52|0.15446
13:22:52|0.15446
13:22:53|0.15446
13:22:55|0.15446
13:22:55|0.15446
13:22:56|0.15446
13:22:58|0.15446
13:22:59|0.15446
13:23:01|0.15453
13:23:01|0.15453
13:23:02|0.15456
13:23:04|0.15457
13:23:05|0.15457
13:23:05|0.15457
13:23:07|0.15446
13:23:08|0.15455
13:23:09|0.15455
13:23:10|0.15455
13:23:11|0.15458
13:23:12|0.15466
13:23:13|0.15466
13:23:14|0.15459
13:23:16|0.15459
13:23:16|0.15459
13:23:17|0.15459
13:23:19|0.15459
13:23:20|0.15459
13:23:21|0.15471
13:23:21|0.15471
13:23:23|0.15471
13:23:24|0.15462
13:23:25|0.15462
13:23:26|0.15455
13:23:26|0.15455
13:23:28|0.15455
13:23:29|0.15455
13:23:30|0.15455
13:23:31|0.15456
13:23:32|0.15456
13:23:33|0.15456
13:23:34|0.15456
13:23:35|0.15456
13:23:36|0.15456
13:23:37|0.15456
13:23:38|0.15456
13:23:38|0.15456
13:23:40|0.15442
13:23:40|0.15442
13:23:42|0.15442
13:23:43|0.15442
13:23:44|0.15442
13:23:45|0.15442
13:23:47|0.15442
13:23:48|0.15435
13:23:49|0.15435
13:23:50|0.15435
13:23:51|0.15435
13:23:53|0.15435
13:23:54|0.15435
13:23:54|0.15435
13:23:55|0.15435
13:23:57|0.15435
13:23:57|0.15435
13:23:59|0.15435
13:24:00|0.15435
13:24:01|0.15435
13:24:03|0.15435
13:24:04|0.15435
13:24:04|0.15435
13:24:06|0.15417
13:24:06|0.15432
13:24:07|0.15432
13:24:09|0.15432
13:24:10|0.15432
13:24:11|0.15432
13:24:12|0.15432
13:24:13|0.15432
13:24:14|0.15432
13:24:15|0.15432
13:24:16|0.15432
13:24:17|0.15447
13:24:18|0.15447
13:24:19|0.15447
13:24:20|0.15451
13:24:21|0.15451
13:24:23|0.15451
13:24:23|0.15457
13:24:24|0.15457
13:24:25|0.15457
13:24:26|0.15457
13:24:28|0.15457
13:24:28|0.15457
13:24:29|0.15442
13:24:31|0.15442
13:24:31|0.15442
13:24:32|0.15442
13:24:33|0.15442
13:24:34|0.15442
13:24:35|0.15442
13:24:36|0.15442
13:24:37|0.15442
13:24:38|0.15442
13:24:39|0.15426
13:24:40|0.15426
13:24:42|0.15426
13:24:43|0.15426
13:24:44|0.15426
13:24:45|0.15426
13:24:46|0.15426
13:24:48|0.15426
13:24:49|0.15426
13:24:50|0.15426
13:24:51|0.1542
13:24:52|0.1542
13:24:53|0.1542
13:24:55|0.1542
13:24:56|0.1542
13:24:56|0.1542
13:24:58|0.1542
13:24:58|0.1542
13:25:00|0.1542
13:25:00|0.1542
13:25:02|0.1542
13:25:03|0.1542
13:25:04|0.1542
13:25:05|0.1542
13:25:06|0.1542
13:25:07|0.15441
13:25:08|0.15441
13:25:09|0.15441
13:25:10|0.15441
13:25:11|0.15441
13:25:12|0.15441
13:25:13|0.15441
13:25:14|0.15441
13:25:15|0.15429
13:25:16|0.15428
13:25:17|0.15428
13:25:18|0.15428
13:25:19|0.15418
13:25:20|0.15418
13:25:21|0.15418
13:25:22|0.15418
13:25:23|0.15418
13:25:24|0.15418
13:25:25|0.15418
13:25:26|0.15418
13:25:27|0.15418
13:25:28|0.15418
13:25:29|0.15418
13:25:30|0.15418
13:25:31|0.15418
13:25:32|0.15418
13:25:34|0.15418
13:25:34|0.15418
13:25:35|0.15418
13:25:37|0.15418
13:25:38|0.15418
13:25:38|0.15418
13:25:40|0.15418
13:25:40|0.15418
13:25:41|0.15415
13:25:43|0.15415
13:25:43|0.15415
13:25:46|0.15415
13:25:47|0.15415
13:25:49|0.15415
13:25:49|0.15415
13:25:51|0.15415
13:25:52|0.15415
13:25:53|0.15415
13:25:53|0.15415
13:25:55|0.15415
13:25:56|0.15415
13:25:57|0.15415
13:25:59|0.15415
13:26:00|0.15415
13:26:02|0.15415
13:26:02|0.15415
13:26:03|0.15415
13:26:04|0.15415
13:26:05|0.15415
13:26:07|0.15415
13:26:07|0.15415
13:26:09|0.15415
13:26:09|0.15415
13:26:10|0.15415
13:26:11|0.15415
13:26:13|0.15415
13:26:14|0.15415
13:26:14|0.15415
13:26:15|0.15415
13:26:16|0.15415
13:26:18|0.15415
13:26:18|0.15415
13:26:19|0.15415
13:26:20|0.15415
13:26:21|0.15415
13:26:23|0.15415
13:26:23|0.15415
13:26:24|0.15415
13:26:26|0.15415
13:26:27|0.15415
13:26:28|0.15431
13:26:29|0.15431
13:26:30|0.15431
13:26:31|0.15431
13:26:31|0.15431
13:26:33|0.15431
13:26:34|0.15431
13:26:35|0.1543
13:26:36|0.1543
13:26:38|0.1543
13:26:38|0.1543
13:26:39|0.1543
13:26:40|0.1543
13:26:41|0.1543
13:26:42|0.15418
13:26:43|0.15418
13:26:45|0.15418
13:26:47|0.15418
13:26:49|0.15418
13:26:51|0.15418
13:26:52|0.15414
13:26:53|0.15414
13:26:54|0.15414
13:26:55|0.15414
13:26:56|0.15414
13:26:57|0.15414
13:26:59|0.15414
13:27:00|0.15414
13:27:01|0.15414
13:27:02|0.15414
13:27:03|0.15414
13:27:04|0.15414
13:27:05|0.15414
13:27:06|0.15414
13:27:07|0.15414
13:27:08|0.15414
13:27:09|0.15414
13:27:10|0.15414
13:27:12|0.15414
13:27:13|0.15414
13:27:14|0.15414
13:27:15|0.15414
13:27:16|0.15414
13:27:16|0.15414
13:27:18|0.15414
13:27:19|0.15414
13:27:20|0.15414
13:27:21|0.15414
13:27:22|0.15414
13:27:23|0.15414
13:27:24|0.15414
13:27:25|0.15414
13:27:26|0.15414
13:27:28|0.15414
13:27:28|0.15414
13:27:29|0.15414
13:27:30|0.15414
13:27:31|0.15414
13:27:33|0.15414
13:27:33|0.15414
13:27:35|0.15414
13:27:36|0.15414
13:27:38|0.15414
13:27:39|0.15414
13:27:40|0.15414
13:27:40|0.15414
13:27:42|0.15414
13:27:42|0.15414
13:27:43|0.15414
13:27:44|0.15408
13:27:47|0.15408
13:27:48|0.15408
13:27:49|0.15408
13:27:50|0.15408
13:27:51|0.15408
13:27:52|0.15408
13:27:53|0.15408
13:27:54|0.15408
13:27:55|0.15408
13:27:56|0.15408
13:27:57|0.15408
13:27:59|0.15399
13:28:01|0.15399
13:28:02|0.15399
13:28:02|0.15399
13:28:03|0.15399
13:28:05|0.15399
13:28:06|0.1541
13:28:07|0.15418
13:28:08|0.15418
13:28:09|0.15418
13:28:10|0.15418
13:28:11|0.15418
13:28:12|0.15418
13:28:13|0.15409
13:28:14|0.15409
13:28:15|0.15409
13:28:16|0.15409
13:28:18|0.15409
13:28:19|0.15409
13:28:20|0.15409
13:28:21|0.15409
13:28:21|0.15409
13:28:23|0.15409
13:28:24|0.15399
13:28:25|0.15399
13:28:26|0.15399
13:28:27|0.15399
13:28:28|0.15399
13:28:29|0.15399
13:28:30|0.15399
13:28:31|0.15399
13:28:32|0.15395
13:28:33|0.15395
13:28:34|0.15395
13:28:36|0.15395
13:28:36|0.15395
13:28:37|0.15395
13:28:38|0.15395
13:28:39|0.15395
13:28:40|0.15395
13:28:42|0.15395
13:28:42|0.15395
13:28:43|0.15395
13:28:44|0.15395
13:28:45|0.15395
13:28:47|0.15395
13:28:49|0.15395
13:28:49|0.15399
13:28:51|0.15399
13:28:52|0.15399
13:28:53|0.15399
13:28:54|0.15399
13:28:55|0.15399
13:28:56|0.15399
13:28:57|0.15399
13:28:58|0.15399
13:29:00|0.15399
13:29:01|0.15399
13:29:01|0.15399
13:29:03|0.15399
13:29:04|0.15402
13:29:05|0.15409
13:29:07|0.15409
13:29:07|0.15409
13:29:09|0.15409
13:29:10|0.15409
13:29:11|0.15409
13:29:12|0.15409
13:29:13|0.15409
13:29:14|0.15409
13:29:15|0.15409
13:29:16|0.15409
13:29:17|0.15409
13:29:18|0.15409
13:29:19|0.15407
13:29:20|0.15407
13:29:21|0.15407
13:29:22|0.15407
13:29:23|0.15407
13:29:24|0.15407
13:29:25|0.15407
13:29:26|0.15407
13:29:27|0.15407
13:29:29|0.15407
13:29:29|0.15407
13:29:30|0.15407
13:29:31|0.15407
13:29:32|0.15407
13:29:33|0.15407
13:29:34|0.15407
13:29:36|0.15407
13:29:37|0.15407
13:29:37|0.15407
13:29:39|0.15407
13:29:40|0.15407
13:29:41|0.15407
13:29:41|0.15407
13:29:43|0.15407
13:29:44|0.15407
13:29:45|0.15407
13:29:45|0.15407
13:29:47|0.15407
13:29:49|0.15407
13:29:51|0.15407
13:29:52|0.15407
13:29:52|0.15407
13:29:53|0.15407
13:29:55|0.15407
13:29:55|0.15407
13:29:57|0.15407
13:29:58|0.15407
13:29:59|0.15407
13:30:00|0.15407
13:30:01|0.15407
13:30:02|0.15407
13:30:04|0.15407
13:30:04|0.15407
13:30:06|0.15407
13:30:07|0.15412
13:30:08|0.15398
13:30:09|0.15396
13:30:10|0.15396
13:30:10|0.15396
13:30:12|0.15396
13:30:13|0.15396
13:30:14|0.15396
13:30:15|0.15396
13:30:16|0.15396
13:30:16|0.15396
13:30:18|0.15396
13:30:19|0.15396
13:30:20|0.15396
13:30:21|0.15406
13:30:22|0.15406
13:30:23|0.15404
13:30:24|0.15404
13:30:25|0.15404
13:30:27|0.15404
13:30:27|0.15404
13:30:29|0.15404
13:30:30|0.15404
13:30:30|0.15404
13:30:32|0.15404
13:30:33|0.15404
13:30:34|0.15406
13:30:34|0.15406
13:30:36|0.15406
13:30:37|0.15406
13:30:38|0.15406
13:30:39|0.15406
13:30:40|0.15406
13:30:41|0.15406
13:30:42|0.15406
13:30:43|0.15406
13:30:44|0.15406
13:30:45|0.15406
13:30:46|0.15406
13:30:47|0.15406
13:30:48|0.15406
13:30:50|0.15406
13:30:52|0.15406
13:30:53|0.15406
13:30:54|0.15406
13:30:55|0.15421
13:30:56|0.15421
13:30:57|0.15421
13:30:57|0.15421
13:30:59|0.15421
13:31:00|0.15421
13:31:02|0.15421
13:31:03|0.15421
13:31:04|0.15421
13:31:05|0.15421
13:31:06|0.15421
13:31:07|0.15421
13:31:08|0.15421
13:31:09|0.15411
13:31:10|0.15411
13:31:12|0.15411
13:31:14|0.15411
13:31:15|0.15411
13:31:16|0.15411
13:31:17|0.15411
13:31:18|0.15411
13:31:19|0.15411
13:31:20|0.15411
13:31:21|0.15411
13:31:22|0.15411
13:31:23|0.15411
13:31:24|0.15411
13:31:25|0.15411
13:31:26|0.15427
13:31:27|0.15427
13:31:28|0.15427
13:31:30|0.15427
13:31:31|0.15427
13:31:31|0.15427
13:31:33|0.15427
13:31:34|0.15441
13:31:34|0.15442
13:31:35|0.15442
13:31:36|0.15442
13:31:38|0.15442
13:31:39|0.15442
13:31:39|0.15442
13:31:41|0.15442
13:31:42|0.15442
13:31:43|0.15442
13:31:43|0.15442
13:31:44|0.15442
13:31:45|0.15438
13:31:46|0.15438
13:31:48|0.15438
13:31:49|0.15438
13:31:49|0.15438
13:31:50|0.15442
13:31:53|0.15442
13:31:53|0.15442
13:31:55|0.15442
13:31:56|0.15442
13:31:57|0.15446
13:31:58|0.15448
13:31:59|0.15448
13:32:00|0.15448
13:32:01|0.15448
13:32:02|0.15451
13:32:03|0.15451
13:32:05|0.15451
13:32:05|0.15451
13:32:06|0.15451
13:32:08|0.15454
13:32:08|0.15456
13:32:09|0.15456
13:32:11|0.15456
13:32:12|0.15456
13:32:13|0.15456
13:32:14|0.15456
13:32:15|0.15451
13:32:17|0.15451
13:32:17|0.15451
13:32:18|0.15451
13:32:19|0.15451
13:32:20|0.15451
13:32:22|0.15451
13:32:23|0.15451
13:32:24|0.15451
13:32:24|0.15451
13:32:26|0.15451
13:32:27|0.15451
13:32:27|0.15451
13:32:28|0.15451
13:32:29|0.15451
13:32:30|0.15451
13:32:31|0.15451
13:32:33|0.15451
13:32:34|0.15451
13:32:34|0.15451
13:32:36|0.15451
13:32:38|0.15451
13:32:39|0.15451
13:32:40|0.15451
13:32:41|0.15451
13:32:42|0.1546
13:32:43|0.1546
13:32:44|0.1546
13:32:45|0.1546
13:32:46|0.1546
13:32:48|0.1546
13:32:48|0.15453
13:32:49|0.15453
13:32:50|0.15453
13:32:51|0.15453
13:32:53|0.15453
13:32:55|0.15453
13:32:55|0.15453
13:32:56|0.15455
13:32:58|0.15455
13:32:59|0.15455
13:33:00|0.15455
13:33:01|0.15455
13:33:02|0.15455
13:33:03|0.15456
13:33:05|0.15456
13:33:05|0.15456
13:33:06|0.15447
13:33:07|0.15442
13:33:08|0.15442
13:33:10|0.15442
13:33:10|0.15442
13:33:11|0.15442
13:33:12|0.15445
13:33:13|0.15445
13:33:15|0.15445
13:33:15|0.15449
13:33:16|0.15435
13:33:18|0.15435
13:33:19|0.15435
13:33:19|0.15435
13:33:20|0.15435
13:33:22|0.15435
13:33:22|0.15435
13:33:24|0.15435
13:33:25|0.15435
13:33:26|0.15435
13:33:27|0.15435
13:33:28|0.15435
13:33:29|0.15447
13:33:30|0.15447
13:33:31|0.15444
13:33:33|0.15444
13:33:34|0.15444
13:33:35|0.15444
13:33:36|0.15444
13:33:37|0.15444
13:33:38|0.15444
13:33:39|0.15444
13:33:40|0.15444
13:33:41|0.15444
13:33:42|0.15444
13:33:43|0.15444
13:33:44|0.15446
13:33:45|0.15446
13:33:46|0.15446
13:33:47|0.15446
13:33:48|0.15446
13:33:49|0.15446
13:33:50|0.15446
13:33:51|0.15444
13:33:52|0.15444
13:33:53|0.15444
13:33:55|0.15444
13:33:55|0.15444
13:33:57|0.15444
13:33:58|0.15444
13:33:59|0.15444
13:34:00|0.15444
13:34:00|0.15444
13:34:02|0.15444
13:34:04|0.15444
13:34:04|0.15444
13:34:05|0.15444
13:34:06|0.15444
13:34:07|0.15444
13:34:08|0.15444
13:34:09|0.15439
13:34:11|0.15439
13:34:11|0.15439
13:34:12|0.15431
13:34:14|0.15431
13:34:14|0.15431
13:34:15|0.15431
13:34:17|0.15431
13:34:18|0.15431
13:34:19|0.15431
13:34:20|0.15431
13:34:21|0.15431
13:34:22|0.15431
13:34:23|0.15431
13:34:24|0.15431
13:34:26|0.15431
13:34:27|0.15431
13:34:28|0.15412
13:34:28|0.15402
13:34:29|0.15401
13:34:31|0.15401
13:34:33|0.15401
13:34:34|0.15398
13:34:34|0.15398
13:34:35|0.15394
13:34:37|0.15394
13:34:37|0.15394
13:34:38|0.15394
13:34:39|0.15402
13:34:41|0.15402
13:34:41|0.15402
13:34:42|0.15402
13:34:44|0.15402
13:34:45|0.15402
13:34:46|0.15402
13:34:47|0.15402
13:34:48|0.15402
13:34:49|0.15402
13:34:50|0.15402
13:34:51|0.15402
13:34:52|0.15402
13:34:54|0.15402
13:34:56|0.15402
13:34:56|0.15402
13:34:57|0.15402
13:34:58|0.15392
13:34:59|0.1539
13:35:01|0.1539
13:35:01|0.1539
13:35:03|0.1539
13:35:04|0.15399
13:35:04|0.15399
13:35:05|0.15399
13:35:07|0.15399
13:35:08|0.15399
13:35:09|0.15399
13:35:10|0.15399
13:35:11|0.15399
13:35:12|0.15399
13:35:13|0.15399
13:35:14|0.15399
13:35:16|0.15399
13:35:17|0.15399
13:35:18|0.15399
13:35:20|0.15399
13:35:21|0.15399
13:35:22|0.15399
13:35:23|0.15399
13:35:24|0.15399
13:35:25|0.15399
13:35:26|0.15399
13:35:27|0.15399
13:35:29|0.15399
13:35:29|0.15386
13:35:30|0.15386
13:35:31|0.15386
13:35:32|0.15386
13:35:34|0.15393
13:35:35|0.15393
13:35:36|0.15393
13:35:37|0.15393
13:35:38|0.1541
13:35:39|0.1541
13:35:40|0.1541
13:35:41|0.1541
13:35:42|0.1541
13:35:43|0.1541
13:35:44|0.1541
13:35:45|0.1541
13:35:46|0.1541
13:35:47|0.1541
13:35:48|0.15397
13:35:50|0.15397
13:35:50|0.15397
13:35:51|0.15397
13:35:52|0.15397
13:35:54|0.15397
13:35:55|0.15397
13:35:56|0.15397
13:35:58|0.15397
13:35:58|0.15397
13:36:00|0.15397
13:36:01|0.15397
13:36:02|0.15397
13:36:03|0.15384
13:36:04|0.15384
13:36:06|0.15384
13:36:06|0.15384
13:36:07|0.15384
13:36:09|0.15384
13:36:09|0.15384
13:36:10|0.15384
13:36:12|0.15384
13:36:12|0.15384
13:36:13|0.15384
13:36:15|0.15384
13:36:15|0.15384
13:36:17|0.15386
13:36:18|0.15386
13:36:19|0.15386
13:36:20|0.15385
13:36:21|0.15385
13:36:21|0.15385
13:36:23|0.15385
13:36:24|0.15385
13:36:24|0.15385
13:36:26|0.15385
13:36:28|0.15385
13:36:30|0.15385
13:36:31|0.15381
13:36:32|0.15381
13:36:32|0.15376
13:36:34|0.15376
13:36:34|0.15376
13:36:36|0.15376
13:36:36|0.15376
13:36:37|0.15376
13:36:39|0.15376
13:36:40|0.15372
13:36:41|0.15372
13:36:42|0.15372
13:36:44|0.15372
13:36:45|0.15372
13:36:45|0.15372
13:36:47|0.15372
13:36:47|0.15372
13:36:48|0.15312
13:36:49|0.15307
13:36:51|0.15296
13:36:51|0.15305
13:36:52|0.15305
13:36:54|0.15303
13:36:56|0.15304
13:36:57|0.15302
13:36:58|0.15302
13:36:59|0.15302
13:37:01|0.15302
13:37:03|0.15295
13:37:03|0.15303
13:37:05|0.15303
13:37:05|0.15303
13:37:07|0.15306
13:37:08|0.15306
13:37:09|0.15305
13:37:10|0.15309
13:37:11|0.15309
13:37:12|0.15309
13:37:13|0.15309
13:37:14|0.15309
13:37:15|0.15309
13:37:16|0.15309
13:37:17|0.15309
13:37:18|0.15301
13:37:19|0.15292
13:37:20|0.15292
13:37:21|0.15293
13:37:22|0.15293
13:37:23|0.15293
13:37:24|0.15293
13:37:26|0.15293
13:37:27|0.15293
13:37:27|0.15293
13:37:29|0.15288
13:37:30|0.15277
13:37:31|0.15277
13:37:32|0.15277
13:37:32|0.15281
13:37:34|0.15281
13:37:35|0.15295
13:37:36|0.15295
13:37:37|0.15295
13:37:38|0.15295
13:37:39|0.15295
13:37:40|0.15295
13:37:41|0.15295
13:37:42|0.15295
13:37:43|0.15295
13:37:44|0.15295
13:37:45|0.15295
13:37:46|0.1529
13:37:48|0.1529
13:37:48|0.15297
13:37:49|0.15297
13:37:50|0.15297
13:37:51|0.15297
13:37:53|0.15297
13:37:54|0.15297
13:37:55|0.15306
13:37:57|0.15303
13:37:59|0.15303
13:37:59|0.15303
13:38:01|0.15304
13:38:01|0.15302
13:38:02|0.15302
13:38:04|0.1529
13:38:05|0.1529
13:38:05|0.15295
13:38:07|0.15295
13:38:08|0.15295
13:38:09|0.15295
13:38:10|0.15286
13:38:11|0.15286
13:38:12|0.15286
13:38:13|0.15286
13:38:15|0.15286
13:38:16|0.15286
13:38:17|0.15278
13:38:18|0.15285
13:38:18|0.15286
13:38:19|0.15286
13:38:20|0.15286
13:38:22|0.15286
13:38:23|0.15286
13:38:23|0.15286
13:38:25|0.15286
13:38:26|0.15286
13:38:27|0.15286
13:38:29|0.15286
13:38:30|0.15286
13:38:31|0.15286
13:38:32|0.15276
13:38:33|0.15276
13:38:34|0.15276
13:38:35|0.15276
13:38:36|0.15276
13:38:37|0.15276
13:38:39|0.15261
13:38:39|0.15265
13:38:40|0.15265
13:38:42|0.1526
13:38:42|0.1526
13:38:43|0.1526
13:38:45|0.1526
13:38:45|0.1526
13:38:47|0.1526
13:38:48|0.15269
13:38:49|0.15264
13:38:50|0.15266
13:38:51|0.15266
13:38:52|0.15266
13:38:53|0.15266
13:38:54|0.15266
13:38:55|0.15266
13:38:57|0.15264
13:38:57|0.15264
13:39:00|0.15265
13:39:00|0.15261
13:39:02|0.15261
13:39:03|0.15261
13:39:04|0.15261
13:39:06|0.15257
13:39:06|0.15257
13:39:08|0.15257
13:39:08|0.15257
13:39:09|0.15257
13:39:11|0.15264
13:39:12|0.15264
13:39:13|0.15264
13:39:14|0.15264
13:39:15|0.15252
13:39:16|0.15252
13:39:17|0.15252
13:39:18|0.15252
13:39:19|0.15252
13:39:20|0.15252
13:39:21|0.15252
13:39:22|0.15254
13:39:24|0.15254
13:39:24|0.15254
13:39:26|0.15259
13:39:27|0.1526
13:39:28|0.1526
13:39:30|0.1526
13:39:30|0.1526
13:39:31|0.1526
13:39:32|0.1526
13:39:33|0.1526
13:39:35|0.1526
13:39:35|0.1526
13:39:36|0.15261
13:39:38|0.15261
13:39:39|0.15261
13:39:39|0.15261
13:39:41|0.15261
13:39:42|0.15261
13:39:43|0.15264
13:39:44|0.15264
13:39:45|0.15264
13:39:46|0.15264
13:39:47|0.15264
13:39:48|0.15264
13:39:49|0.15264
13:39:50|0.15264
13:39:51|0.15264
13:39:53|0.15264
13:39:54|0.15264
13:39:54|0.15264
13:39:55|0.15264
13:39:57|0.15264
13:39:58|0.15264
13:40:00|0.15264
13:40:01|0.15264
13:40:02|0.15264
13:40:04|0.15264
13:40:04|0.15264
13:40:06|0.15264
13:40:07|0.15264
13:40:08|0.15264
13:40:09|0.15264
13:40:10|0.15289
13:40:11|0.15289
13:40:12|0.15289
13:40:13|0.15289
13:40:14|0.15289
13:40:15|0.15295
13:40:17|0.15295
13:40:17|0.15295
13:40:19|0.15302
13:40:19|0.15302
13:40:20|0.15303
13:40:21|0.15299
13:40:23|0.15292
13:40:24|0.15292
13:40:25|0.15292
13:40:25|0.15292
13:40:27|0.15292
13:40:28|0.15297
13:40:29|0.15289
13:40:30|0.15293
13:40:31|0.15287
13:40:32|0.1528
13:40:34|0.1528
13:40:35|0.15288
13:40:35|0.15288
13:40:37|0.15288
13:40:38|0.15288
13:40:39|0.15288
13:40:39|0.15288
13:40:41|0.15288
13:40:41|0.15288
13:40:43|0.15288
13:40:44|0.15288
13:40:45|0.15288
13:40:46|0.15288
13:40:47|0.15288
13:40:48|0.15288
13:40:50|0.15288
13:40:50|0.15288
13:40:51|0.15288
13:40:53|0.15288
13:40:53|0.15285
13:40:54|0.15285
13:40:56|0.15285
13:40:56|0.15285
13:40:57|0.15285
13:40:58|0.15298
13:41:00|0.15298
13:41:02|0.15311
13:41:03|0.15311
13:41:04|0.15311
13:41:05|0.15311
13:41:06|0.15311
13:41:07|0.15311
13:41:08|0.15311
13:41:09|0.15311
13:41:10|0.15311
13:41:12|0.15309
13:41:13|0.15309
13:41:13|0.15309
13:41:15|0.15309
13:41:15|0.15309
13:41:17|0.15309
13:41:17|0.15303
13:41:19|0.15303
13:41:19|0.15303
13:41:21|0.15303
13:41:22|0.15303
13:41:23|0.15303
13:41:25|0.15303
13:41:25|0.15303
13:41:27|0.15303
13:41:28|0.15303
13:41:28|0.15303
13:41:29|0.15303
13:41:31|0.15303
13:41:32|0.15303
13:41:33|0.15303
13:41:34|0.15303
13:41:35|0.15303
13:41:35|0.15303
13:41:37|0.15303
13:41:38|0.15303
13:41:39|0.15303
13:41:39|0.15303
13:41:40|0.15303
13:41:41|0.15303
13:41:43|0.15303
13:41:43|0.15303
13:41:45|0.15303
13:41:46|0.15303
13:41:47|0.15303
13:41:47|0.15303
13:41:49|0.15303
13:41:49|0.15303
13:41:50|0.15303
13:41:52|0.15305
13:41:53|0.15305
13:41:54|0.15305
13:41:55|0.15305
13:41:56|0.15305
13:41:57|0.153
13:41:58|0.153
13:41:59|0.153
13:42:01|0.153
13:42:02|0.153
13:42:03|0.153
13:42:04|0.15296
13:42:05|0.15296
13:42:06|0.15296
13:42:07|0.15296
13:42:09|0.15296
13:42:09|0.15296
13:42:10|0.15296
13:42:12|0.15296
13:42:13|0.15296
13:42:14|0.15296
13:42:16|0.15296
13:42:16|0.15296
13:42:18|0.15296
13:42:18|0.15296
13:42:20|0.15296
13:42:21|0.15296
13:42:22|0.15296
13:42:23|0.15296
13:42:24|0.15296
13:42:25|0.15296
13:42:26|0.15296
13:42:27|0.15296
13:42:27|0.15296
13:42:29|0.15296
13:42:29|0.15296
13:42:31|0.15323
13:42:32|0.15323
13:42:33|0.15323
13:42:34|0.15327
13:42:35|0.15327
13:42:36|0.15331
13:42:38|0.15331
13:42:39|0.15331
13:42:40|0.15331
13:42:40|0.15319
13:42:41|0.15319
13:42:43|0.15319
13:42:44|0.15319
13:42:45|0.15319
13:42:45|0.15319
13:42:47|0.15319
13:42:48|0.15319
13:42:49|0.15319
13:42:50|0.15319
13:42:51|0.15319
13:42:52|0.15319
13:42:54|0.15333
13:42:54|0.15333
13:42:56|0.15333
13:42:56|0.15333
13:42:57|0.15333
13:42:59|0.15333
13:43:00|0.15333
13:43:02|0.15347
13:43:02|0.15347
13:43:04|0.15347
13:43:05|0.15347
13:43:07|0.15348
13:43:09|0.15348
13:43:09|0.15348
13:43:12|0.15348
13:43:13|0.15348
13:43:14|0.15348
13:43:15|0.15348
13:43:16|0.15348
13:43:17|0.15342
13:43:18|0.15342
13:43:19|0.15343
13:43:21|0.15343
13:43:21|0.15343
13:43:22|0.15343
13:43:23|0.15343
13:43:24|0.15343
13:43:25|0.15343
13:43:27|0.15343
13:43:27|0.15346
13:43:29|0.15346
13:43:29|0.15346
13:43:30|0.15346
13:43:31|0.15346
13:43:33|0.15346
13:43:34|0.15353
13:43:35|0.15353
13:43:36|0.15353
13:43:38|0.15353
13:43:39|0.15353
13:43:40|0.15347
13:43:40|0.15347
13:43:42|0.15347
13:43:43|0.15347
13:43:44|0.15347
13:43:45|0.15347
13:43:46|0.15347
13:43:47|0.15347
13:43:48|0.15347
13:43:49|0.15347
13:43:50|0.15347
13:43:51|0.15347
13:43:52|0.15347
13:43:54|0.15347
13:43:55|0.1535
13:43:56|0.1535
13:43:57|0.1535
13:43:58|0.1535
13:43:59|0.1535
13:44:01|0.15356
13:44:01|0.15356
13:44:02|0.15367
13:44:03|0.15357
13:44:04|0.15357
13:44:06|0.15357
13:44:06|0.15353
13:44:08|0.15342
13:44:08|0.15342
13:44:10|0.15342
13:44:11|0.15342
13:44:12|0.15342
13:44:13|0.15342
13:44:15|0.15342
13:44:16|0.15342
13:44:16|0.15342
13:44:18|0.15342
13:44:18|0.15342
13:44:20|0.15342
13:44:20|0.15342
13:44:21|0.15342
13:44:22|0.15342
13:44:23|0.15342
13:44:25|0.15342
13:44:26|0.15342
13:44:26|0.15342
13:44:28|0.15342
13:44:29|0.15342
13:44:30|0.15342
13:44:31|0.15342
13:44:32|0.15342
13:44:33|0.15346
13:44:34|0.15346
13:44:36|0.15346
13:44:36|0.15333
13:44:37|0.15333
13:44:38|0.15333
13:44:39|0.15434
13:44:40|0.1546
13:44:41|0.15473
13:44:42|0.15469
13:44:43|0.15502
13:44:44|0.15493
13:44:46|0.15502
13:44:48|0.15498
13:44:49|0.15498
13:44:50|0.15497
13:44:52|0.15513
13:44:52|0.15514
13:44:53|0.15509
13:44:54|0.15509
13:44:56|0.15508
13:44:57|0.15507
13:44:58|0.15523
13:44:59|0.15522
13:45:00|0.15512
13:45:00|0.15512
13:45:02|0.15511
13:45:03|0.15534
13:45:04|0.15526
13:45:05|0.15526
13:45:06|0.15505
13:45:07|0.15481
13:45:08|0.15507
13:45:09|0.15524
13:45:10|0.15524
13:45:11|0.15524
13:45:12|0.15524
13:45:13|0.15505
13:45:14|0.15498
13:45:15|0.15501
13:45:16|0.15501
13:45:17|0.15515
13:45:18|0.15499
13:45:20|0.15507
13:45:20|0.15505
13:45:21|0.15496
13:45:22|0.15507
13:45:23|0.15493
13:45:24|0.15506
13:45:25|0.15507
13:45:26|0.15513
13:45:27|0.15513
13:45:28|0.15515
13:45:29|0.15515
13:45:30|0.15507
13:45:31|0.15524
13:45:32|0.15506
13:45:33|0.15506
13:45:34|0.15506
13:45:35|0.15506
13:45:37|0.15501
13:45:37|0.15492
13:45:39|0.15492
13:45:40|0.15492
13:45:41|0.15492
13:45:42|0.15492
13:45:43|0.15492
13:45:44|0.15485
13:45:46|0.15485
13:45:46|0.15485
13:45:48|0.15485
13:45:48|0.15485
13:45:49|0.15485
13:45:50|0.15485
13:45:51|0.15475
13:45:52|0.15475
13:45:53|0.15478
13:45:54|0.15489
13:45:55|0.15491
13:45:56|0.15491
13:45:58|0.15491
13:45:59|0.15491
13:45:59|0.15491
13:46:00|0.15491
13:46:02|0.15501
13:46:03|0.15506
13:46:04|0.155
13:46:06|0.1549
13:46:06|0.1549
13:46:08|0.1549
13:46:08|0.1549
13:46:10|0.15473
13:46:11|0.1547
13:46:12|0.15464
13:46:13|0.15464
13:46:14|0.15464
13:46:14|0.15449
13:46:16|0.15449
13:46:17|0.15449
13:46:18|0.15449
13:46:19|0.15449
13:46:20|0.15458
13:46:21|0.15463
13:46:22|0.15463
13:46:23|0.15474
13:46:24|0.15474
13:46:26|0.15474
13:46:27|0.15474
13:46:28|0.15474
13:46:29|0.15474
13:46:30|0.15474
13:46:32|0.15474
13:46:32|0.15491
13:46:33|0.15481
13:46:34|0.15475
13:46:35|0.15475
13:46:36|0.15475
13:46:38|0.15469
13:46:38|0.15469
13:46:40|0.15469
13:46:40|0.15469
13:46:42|0.15469
13:46:43|0.15469
13:46:43|0.15469
13:46:45|0.15472
13:46:45|0.15472
13:46:47|0.15472
13:46:48|0.15472
13:46:49|0.15472
13:46:50|0.15472
13:46:51|0.15472
13:46:52|0.15472
13:46:53|0.15468
13:46:54|0.15487
13:46:55|0.15487
13:46:56|0.15485
13:46:57|0.15485
13:46:58|0.15485
13:46:59|0.15485
13:47:01|0.15485
13:47:02|0.15485
13:47:02|0.15485
13:47:04|0.15475
13:47:05|0.15475
13:47:07|0.15473
13:47:08|0.15481
13:47:10|0.15481
13:47:10|0.15481
13:47:11|0.15481
13:47:13|0.15477
13:47:14|0.15477
13:47:15|0.15477
13:47:16|0.15468
13:47:17|0.15468
13:47:18|0.15468
13:47:18|0.15468
13:47:20|0.15468
13:47:21|0.15468
13:47:22|0.15468
13:47:23|0.15468
13:47:24|0.15468
13:47:25|0.15466
13:47:27|0.15466
13:47:27|0.1547
13:47:29|0.1547
13:47:30|0.15505
13:47:30|0.15508
13:47:32|0.15508
13:47:33|0.15508
13:47:34|0.15508
13:47:34|0.15505
13:47:36|0.15504
13:47:37|0.15504
13:47:38|0.15504
13:47:39|0.15504
13:47:40|0.15504
13:47:40|0.15504
13:47:42|0.15504
13:47:42|0.15504
13:47:44|0.15504
13:47:45|0.15505
13:47:46|0.15505
13:47:47|0.15505
13:47:49|0.15505
13:47:50|0.15505
13:47:50|0.15513
13:47:51|0.15513
13:47:52|0.15513
13:47:53|0.15506
13:47:56|0.15506
13:47:56|0.15506
13:47:58|0.15498
13:47:58|0.155
13:48:00|0.1551
13:48:00|0.1551
13:48:02|0.15502
13:48:03|0.155
13:48:04|0.15497
13:48:05|0.15509
13:48:07|0.15487
13:48:08|0.15483
13:48:09|0.15483
13:48:10|0.15483
13:48:11|0.15483
13:48:13|0.15506
13:48:14|0.15506
13:48:14|0.15499
13:48:16|0.15499
13:48:17|0.15526
13:48:18|0.15526
13:48:19|0.15525
13:48:20|0.15525
13:48:21|0.15525
13:48:22|0.15539
13:48:24|0.15539
13:48:24|0.15541
13:48:25|0.15541
13:48:27|0.1553
13:48:27|0.1553
13:48:28|0.1553
13:48:30|0.1553
13:48:30|0.15522
13:48:32|0.15539
13:48:33|0.15539
13:48:34|0.15539
13:48:36|0.15538
13:48:36|0.15538
13:48:37|0.1554
13:48:38|0.1554
13:48:39|0.15519
13:48:40|0.15507
13:48:42|0.15507
13:48:43|0.15507
13:48:44|0.15535
13:48:44|0.15535
13:48:46|0.15535
13:48:46|0.15535
13:48:48|0.15541
13:48:48|0.15541
13:48:50|0.15541
13:48:50|0.15541
13:48:52|0.15541
13:48:52|0.15526
13:48:53|0.15526
13:48:55|0.15526
13:48:56|0.15526
13:48:56|0.15526
13:48:58|0.15548
13:48:59|0.15542
13:49:00|0.1555
13:49:00|0.1555
13:49:01|0.1555
13:49:03|0.1555
13:49:03|0.1555
13:49:04|0.15541
13:49:06|0.15541
13:49:08|0.15541
13:49:08|0.1555
13:49:10|0.15542
13:49:11|0.15542
13:49:12|0.15612
13:49:13|0.15618
13:49:14|0.1563
13:49:15|0.15645
13:49:16|0.15683
13:49:18|0.15814
13:49:18|0.15871
13:49:19|0.15854
13:49:21|0.15895
13:49:21|0.15869
13:49:22|0.15888
13:49:23|0.15881
13:49:24|0.15903
13:49:26|0.15928
13:49:26|0.15977
13:49:27|0.15963
13:49:29|0.15982
13:49:30|0.15993
13:49:31|0.15991
13:49:31|0.15997
13:49:33|0.15986
13:49:33|0.16
13:49:35|0.15964
13:49:35|0.15949
13:49:37|0.1596
13:49:38|0.15961
13:49:39|0.15978
13:49:40|0.15999
13:49:41|0.15978
13:49:42|0.1602
13:49:43|0.16014
13:49:44|0.15984
13:49:45|0.15973
13:49:46|0.16012
13:49:47|0.16013
13:49:48|0.16018
13:49:49|0.16008
13:49:50|0.16027
13:49:51|0.16067
13:49:52|0.1604
13:49:53|0.16038
13:49:54|0.16003
13:49:55|0.15995
13:49:56|0.16003
13:49:57|0.15999
13:49:58|0.15957
13:50:00|0.15934
13:50:00|0.15994
13:50:01|0.1598
13:50:03|0.16019
13:50:03|0.16038
13:50:04|0.16037
13:50:06|0.16019
13:50:07|0.15955
13:50:08|0.15963
13:50:09|0.15979
13:50:11|0.15966
13:50:12|0.15954
13:50:12|0.15958
13:50:14|0.15952
13:50:15|0.15924
13:50:16|0.15928
13:50:17|0.15924
13:50:18|0.1593
13:50:20|0.15943
13:50:21|0.15964
13:50:22|0.15987
13:50:23|0.16008
13:50:23|0.16035
13:50:24|0.16012
13:50:26|0.1603
13:50:27|0.1604
13:50:28|0.16069
13:50:29|0.16059
13:50:29|0.16093
13:50:31|0.16099
13:50:32|0.1611
13:50:33|0.16101
13:50:34|0.1606
13:50:35|0.16046
13:50:36|0.1605
13:50:37|0.16036
13:50:38|0.1604
13:50:39|0.1604
13:50:40|0.16025
13:50:41|0.16056
13:50:42|0.16017
13:50:43|0.16002
13:50:44|0.16
13:50:46|0.15992
13:50:46|0.15992
13:50:47|0.15996
13:50:48|0.16006
13:50:49|0.15992
13:50:50|0.15988
13:50:51|0.15985
13:50:52|0.15989
13:50:53|0.16061
13:50:54|0.16068
13:50:55|0.16074
13:50:56|0.16057
13:50:58|0.16051
13:50:59|0.16055
13:50:59|0.16074
13:51:00|0.16067
13:51:01|0.16057
13:51:03|0.16055
13:51:03|0.16038
13:51:05|0.16074
13:51:06|0.15997
13:51:06|0.16011
13:51:07|0.15994
13:51:10|0.15941
13:51:11|0.15927
13:51:13|0.1592
13:51:14|0.15939
13:51:15|0.15958
13:51:17|0.15901
13:51:17|0.15905
13:51:18|0.15915
13:51:20|0.15908
13:51:21|0.1591
13:51:21|0.159
13:51:24|0.15906
13:51:24|0.15903
13:51:26|0.15916
13:51:27|0.15915
13:51:28|0.15922
13:51:28|0.15921
13:51:30|0.15897
13:51:31|0.15916
13:51:32|0.15905
13:51:33|0.15914
13:51:34|0.15898
13:51:36|0.15918
13:51:36|0.15896
13:51:37|0.15894
13:51:38|0.15894
13:51:40|0.15918
13:51:40|0.15918
13:51:41|0.15918
13:51:42|0.15918
13:51:44|0.1591
13:51:45|0.15908
13:51:45|0.15908
13:51:46|0.15902
13:51:48|0.15892
13:51:49|0.15892
13:51:49|0.15892
13:51:51|0.15889
13:51:52|0.15896
13:51:53|0.15906
13:51:54|0.15915
13:51:55|0.15902
13:51:56|0.1591
13:51:57|0.15886
13:51:58|0.15915
13:51:59|0.15915
13:52:01|0.15905
13:52:02|0.1592
13:52:03|0.15957
13:52:03|0.15939
13:52:05|0.1592
13:52:06|0.15902
13:52:06|0.15895
13:52:07|0.15895
13:52:08|0.15881
13:52:09|0.15876
13:52:12|0.15886
13:52:12|0.15896
13:52:14|0.15891
13:52:15|0.15892
13:52:17|0.15901
13:52:18|0.15974
13:52:18|0.15939
13:52:20|0.15954
13:52:21|0.15954
13:52:21|0.15955
13:52:22|0.15945
13:52:23|0.15929
13:52:25|0.15927
13:52:26|0.15927
13:52:27|0.15928
13:52:28|0.15928
13:52:30|0.15923
13:52:31|0.15943
13:52:31|0.15928
13:52:32|0.15937
13:52:34|0.15922
13:52:34|0.15944
13:52:36|0.15932
13:52:36|0.15939
13:52:38|0.1593
13:52:39|0.1596
13:52:40|0.15938
13:52:41|0.15935
13:52:42|0.15961
13:52:44|0.15961
13:52:44|0.15961
13:52:45|0.15961
13:52:47|0.15946
13:52:48|0.15946
13:52:48|0.15963
13:52:49|0.15963
13:52:50|0.15963
13:52:52|0.15955
13:52:53|0.15963
13:52:54|0.15954
13:52:55|0.15954
13:52:56|0.15941
13:52:57|0.15942
13:52:58|0.1593
13:52:59|0.15925
13:53:00|0.15922
13:53:01|0.1591
13:53:02|0.15904
13:53:04|0.15904
13:53:04|0.15904
13:53:06|0.15906
13:53:07|0.15914
13:53:07|0.15913
13:53:09|0.15888
13:53:09|0.15888
13:53:11|0.15888
13:53:13|0.15888
13:53:14|0.15897
13:53:15|0.15925
13:53:16|0.1591
13:53:17|0.1591
13:53:18|0.15917
13:53:20|0.15906
13:53:21|0.15898
13:53:22|0.15898
13:53:23|0.15893
13:53:24|0.15881
13:53:25|0.15881
13:53:27|0.15887
13:53:27|0.15881
13:53:28|0.15875
13:53:30|0.15875
13:53:31|0.15875
13:53:32|0.15856
13:53:33|0.15856
13:53:34|0.15856
13:53:35|0.15856
13:53:36|0.15855
13:53:37|0.15829
13:53:38|0.15829
13:53:39|0.15847
13:53:40|0.1582
13:53:41|0.15829
13:53:42|0.15831
13:53:43|0.15842
13:53:44|0.15842
13:53:45|0.15836
13:53:47|0.15836
13:53:47|0.15828
13:53:48|0.15833
13:53:49|0.15846
13:53:51|0.15857
13:53:52|0.15844
13:53:52|0.15844
13:53:53|0.15844
13:53:55|0.15932
13:53:55|0.15828
13:53:57|0.15842
13:53:58|0.15854
13:53:58|0.15851
13:54:00|0.15851
13:54:01|0.1587
13:54:03|0.15859
13:54:03|0.15801
13:54:05|0.15801
13:54:07|0.15798
13:54:08|0.15827
13:54:08|0.158
13:54:10|0.1578
13:54:10|0.15773
13:54:12|0.15771
13:54:13|0.1578
13:54:14|0.1577
13:54:15|0.15767
13:54:16|0.15777
13:54:18|0.15766
13:54:19|0.15758
13:54:20|0.15745
13:54:22|0.157
13:54:23|0.15711
13:54:23|0.1571
13:54:24|0.15706
13:54:26|0.15686
13:54:27|0.15656
13:54:28|0.1565
13:54:29|0.15661
13:54:30|0.15651
13:54:31|0.15651
13:54:32|0.1566
13:54:33|0.15645
13:54:34|0.15642
13:54:36|0.15664
13:54:36|0.15664
13:54:38|0.15664
13:54:38|0.15646
13:54:39|0.15664
13:54:41|0.15663
13:54:41|0.15649
13:54:43|0.15649
13:54:44|0.15662
13:54:46|0.15654
13:54:47|0.15664
13:54:48|0.15652
13:54:48|0.15652
13:54:50|0.15666
13:54:51|0.1565
13:54:52|0.15656
13:54:53|0.15661
13:54:54|0.15657
13:54:55|0.15656
13:54:57|0.15655
13:54:58|0.15645
13:54:58|0.15613
13:55:00|0.15644
13:55:00|0.15606
13:55:01|0.15624
13:55:02|0.15621
13:55:05|0.15584
13:55:06|0.15576
13:55:06|0.15535
13:55:07|0.15527
13:55:08|0.15506
13:55:09|0.15488
13:55:10|0.15474
13:55:13|0.15484
13:55:14|0.15465
13:55:15|0.15465
13:55:16|0.15434
13:55:17|0.15456
13:55:18|0.15441
13:55:19|0.15414
13:55:20|0.15405
13:55:21|0.15365
13:55:22|0.15351
13:55:24|0.15363
13:55:24|0.15368
13:55:26|0.15377
13:55:27|0.15372
13:55:28|0.1535
13:55:29|0.1535
13:55:30|0.154
13:55:31|0.15391
13:55:33|0.15374
13:55:33|0.15386
13:55:34|0.15358
13:55:36|0.15366
13:55:37|0.15369
13:55:37|0.15342
13:55:39|0.15343
13:55:40|0.15333
13:55:42|0.15332
13:55:42|0.15332
13:55:43|0.15343
13:55:44|0.15358
13:55:45|0.15334
13:55:46|0.15344
13:55:48|0.15324
13:55:48|0.15315
13:55:50|0.15324
13:55:50|0.15314
13:55:51|0.15302
13:55:53|0.15325
13:55:53|0.15326
13:55:54|0.15329
13:55:56|0.15329
13:55:57|0.15329
13:55:57|0.15307
13:55:58|0.15307
13:56:00|0.15318
13:56:01|0.15322
13:56:02|0.15333
13:56:03|0.15301
13:56:04|0.1529
13:56:05|0.15283
13:56:05|0.15288
13:56:07|0.15253
13:56:08|0.15178
13:56:09|0.1518
13:56:10|0.15164
13:56:11|0.1513
13:56:12|0.15113
13:56:13|0.15131
13:56:15|0.15111
13:56:15|0.1512
13:56:16|0.15108
13:56:18|0.15107
13:56:19|0.15107
13:56:20|0.151
13:56:22|0.15099
13:56:23|0.151
13:56:23|0.15097
13:56:26|0.15097
13:56:27|0.15101
13:56:28|0.15104
13:56:29|0.15101
13:56:30|0.15108
13:56:31|0.15109
13:56:32|0.15104
13:56:34|0.15076
13:56:35|0.15059
13:56:35|0.15067
13:56:36|0.15068
13:56:38|0.15104
13:56:38|0.1509
13:56:39|0.15138
13:56:40|0.15133
13:56:41|0.15112
13:56:42|0.15128
13:56:43|0.1511
13:56:45|0.1509
13:56:46|0.15089
13:56:46|0.15082
13:56:47|0.15088
13:56:48|0.15083
13:56:49|0.15083
13:56:50|0.15075
13:56:52|0.15071
13:56:53|0.15073
13:56:54|0.15076
13:56:55|0.15073
13:56:55|0.15066
13:56:57|0.15088
13:56:57|0.15099
13:56:59|0.15078
13:56:59|0.15091
13:57:01|0.15097
13:57:02|0.15093
13:57:03|0.15076
13:57:04|0.15069
13:57:05|0.15048
13:57:06|0.15036
13:57:07|0.14997
13:57:08|0.15002
13:57:09|0.14996
13:57:10|0.1497
13:57:11|0.14927
13:57:12|0.14928
13:57:14|0.14952
13:57:14|0.14973
13:57:16|0.14944
13:57:17|0.14908
13:57:18|0.14925
13:57:20|0.1492
13:57:20|0.14906
13:57:21|0.14914
13:57:23|0.14912
13:57:24|0.14901
13:57:25|0.15014
13:57:26|0.14983
13:57:27|0.14995
13:57:29|0.14984
13:57:29|0.14993
13:57:31|0.14975
13:57:31|0.14972
13:57:32|0.14967
13:57:34|0.14967
13:57:35|0.14959
13:57:36|0.14936
13:57:37|0.14936
13:57:38|0.14945
13:57:38|0.14951
13:57:40|0.14941
13:57:41|0.14937
13:57:42|0.14924
13:57:43|0.14948
13:57:44|0.1496
13:57:45|0.14949
13:57:46|0.14957
13:57:47|0.14946
13:57:49|0.14946
13:57:50|0.14946
13:57:51|0.14946
13:57:52|0.1495
13:57:53|0.1495
13:57:54|0.14965
13:57:56|0.14964
13:57:56|0.14955
13:57:57|0.14955
13:57:59|0.14942
13:58:00|0.14942
13:58:01|0.14929
13:58:02|0.14921
13:58:03|0.14903
13:58:05|0.14901
13:58:05|0.14903
13:58:06|0.14881
13:58:08|0.14863
13:58:08|0.14874
13:58:09|0.14877
13:58:11|0.14877
13:58:11|0.14884
13:58:12|0.1488
13:58:13|0.1488
13:58:15|0.14893
13:58:17|0.14894
13:58:17|0.14874
13:58:19|0.14871
13:58:20|0.14869
13:58:21|0.14858
13:58:23|0.14863
13:58:24|0.14865
13:58:24|0.14872
13:58:26|0.14869
13:58:26|0.14859
13:58:27|0.14868
13:58:29|0.1487
13:58:30|0.14891
13:58:31|0.14882
13:58:32|0.14859
13:58:33|0.14867
13:58:35|0.1487
13:58:35|0.14868
13:58:36|0.14862
13:58:38|0.14847
13:58:38|0.14847
13:58:40|0.14845
13:58:40|0.14832
13:58:42|0.14825
13:58:43|0.14815
13:58:44|0.14779
13:58:44|0.14835
13:58:46|0.14829
13:58:47|0.14829
13:58:48|0.14829
13:58:49|0.14833
13:58:50|0.14842
13:58:50|0.14844
13:58:51|0.14844
13:58:52|0.14841
13:58:53|0.14868
13:58:55|0.1484
13:58:55|0.1484
13:58:57|0.14857
13:58:57|0.14858
13:58:59|0.14835
13:58:59|0.14854
13:59:00|0.14858
13:59:02|0.14869
13:59:03|0.1487
13:59:03|0.14868
13:59:05|0.14858
13:59:06|0.14861
13:59:07|0.14873
13:59:08|0.14873
13:59:09|0.14873
13:59:10|0.14861
13:59:11|0.1482
13:59:12|0.1482
13:59:13|0.14848
13:59:14|0.14857
13:59:15|0.1485
13:59:16|0.14851
13:59:17|0.1485
13:59:18|0.14837
13:59:19|0.14843
13:59:20|0.1483
13:59:21|0.14836
13:59:22|0.14859
13:59:23|0.14859
13:59:24|0.14859
13:59:26|0.14859
13:59:26|0.14855
13:59:27|0.1485
13:59:29|0.1486
13:59:29|0.1486
13:59:31|0.1486
13:59:32|0.1486
13:59:32|0.14867
13:59:34|0.14867
13:59:34|0.14863
13:59:35|0.14871
13:59:37|0.14871
13:59:38|0.14867
13:59:40|0.14856
13:59:40|0.14875
13:59:41|0.14873
13:59:42|0.1489
13:59:43|0.14882
13:59:44|0.14886
13:59:45|0.14904
13:59:46|0.14898
13:59:48|0.14896
13:59:48|0.14915
13:59:50|0.14891
13:59:50|0.14916
13:59:52|0.14918
13:59:53|0.14918
13:59:54|0.14927
13:59:55|0.14896
13:59:56|0.14896
13:59:57|0.14896
13:59:58|0.14895
14:00:00|0.14903
14:00:00|0.14927
14:00:01|0.14927
14:00:02|0.14955
14:00:03|0.14917
14:00:05|0.14927
14:00:07|0.14909
14:00:08|0.14887
14:00:08|0.14894
14:00:09|0.14889
14:00:10|0.1491
14:00:12|0.14915
14:00:13|0.14918
14:00:14|0.14909
14:00:15|0.14909
14:00:17|0.14908
14:00:18|0.14901
14:00:19|0.14901
14:00:20|0.1489
14:00:21|0.1489
14:00:23|0.14874
14:00:23|0.14876
14:00:25|0.14875
14:00:25|0.14869
14:00:26|0.14898
14:00:28|0.14895
14:00:28|0.14893
14:00:30|0.14877
14:00:31|0.14857
14:00:33|0.1489
14:00:33|0.14889
14:00:35|0.14893
14:00:35|0.14892
14:00:36|0.14874
14:00:38|0.14872
14:00:39|0.14872
14:00:40|0.14891
14:00:41|0.14891
14:00:42|0.14889
14:00:43|0.14874
14:00:44|0.14878
14:00:45|0.14888
14:00:47|0.14888
14:00:48|0.14891
14:00:48|0.14866
14:00:50|0.14893
14:00:51|0.14888
14:00:52|0.14888
14:00:53|0.14903
14:00:54|0.14903
14:00:55|0.14903
14:00:56|0.14912
14:00:57|0.14912
14:00:58|0.14893
14:01:00|0.14905
14:01:00|0.14916
14:01:02|0.14919
14:01:02|0.14884
14:01:04|0.14884
14:01:04|0.1488
14:01:05|0.14865
14:01:06|0.14861
14:01:08|0.14867
14:01:09|0.14862
14:01:10|0.14859
14:01:11|0.14833
14:01:12|0.14853
14:01:13|0.14829
14:01:15|0.14827
14:01:15|0.14848
14:01:16|0.14833
14:01:17|0.14833
14:01:19|0.14824
14:01:19|0.14822
14:01:21|0.1483
14:01:22|0.14816
14:01:23|0.14852
14:01:25|0.14843
14:01:26|0.14843
14:01:27|0.14835
14:01:27|0.14808
14:01:28|0.14809
14:01:29|0.14819
14:01:31|0.1481
14:01:31|0.1481
14:01:32|0.14821
14:01:34|0.14788
14:01:35|0.14798
14:01:36|0.14785
14:01:37|0.14785
14:01:38|0.14805
14:01:39|0.14791
14:01:39|0.14761
14:01:41|0.14767
14:01:42|0.14778
14:01:43|0.14739
14:01:43|0.14731
14:01:45|0.14721
14:01:46|0.1472
14:01:47|0.14718
14:01:48|0.14718
14:01:49|0.14673
14:01:51|0.14659
14:01:51|0.14622
14:01:52|0.14621
14:01:54|0.14643
14:01:54|0.14602
14:01:56|0.14608
14:01:57|0.14608
14:01:58|0.14608
14:01:59|0.14646
14:02:00|0.14646
14:02:01|0.14651
14:02:02|0.14658
14:02:03|0.14663
14:02:05|0.14652
14:02:06|0.14648
14:02:07|0.14644
14:02:08|0.14648
14:02:09|0.14648
14:02:10|0.14649
14:02:11|0.14655
14:02:12|0.14659
14:02:13|0.14659
14:02:14|0.14658
14:02:15|0.14648
14:02:16|0.14651
14:02:18|0.14672
14:02:20|0.14659
14:02:21|0.14661
14:02:22|0.14676
14:02:23|0.14665
14:02:24|0.14673
14:02:25|0.14677
14:02:27|0.14689
14:02:28|0.14697
14:02:29|0.1471
14:02:31|0.14715
14:02:32|0.14719
14:02:32|0.14715
14:02:34|0.14704
14:02:36|0.14701
14:02:37|0.14706
14:02:37|0.14716
14:02:38|0.14703
14:02:39|0.14699
14:02:40|0.14683
14:02:42|0.14695
14:02:43|0.14705
14:02:43|0.147
14:02:45|0.14712
14:02:46|0.14712
14:02:47|0.147
14:02:48|0.147
14:02:49|0.147
14:02:50|0.14704
14:02:52|0.14709
14:02:53|0.14707
14:02:54|0.14711
14:02:55|0.14712
14:02:55|0.14712
14:02:57|0.14706
14:02:58|0.1473
14:02:59|0.14723
14:03:00|0.14723
14:03:01|0.14738
14:03:02|0.14728
14:03:02|0.14722
14:03:04|0.14722
14:03:05|0.14722
14:03:06|0.14722
14:03:07|0.14699
14:03:08|0.14702
14:03:09|0.14711
14:03:10|0.14714
14:03:11|0.14714
14:03:12|0.14722
14:03:13|0.1473
14:03:14|0.1473
14:03:15|0.14733
14:03:16|0.14736
14:03:17|0.14736
14:03:18|0.14734
14:03:19|0.14708
14:03:20|0.14708
14:03:22|0.14708
14:03:23|0.14702
14:03:24|0.14702
14:03:25|0.14702
14:03:27|0.14692
14:03:28|0.14695
14:03:29|0.14697
14:03:30|0.14697
14:03:32|0.14697
14:03:33|0.14699
14:03:33|0.14699
14:03:34|0.14699
14:03:36|0.14696
14:03:36|0.14696
14:03:37|0.14692
14:03:38|0.14696
14:03:40|0.1468
14:03:40|0.1468
14:03:42|0.1468
14:03:43|0.1468
14:03:44|0.1468
14:03:45|0.14691
14:03:46|0.14681
14:03:47|0.14693
14:03:48|0.14695
14:03:49|0.14705
14:03:49|0.14705
14:03:52|0.14684
14:03:52|0.14684
14:03:54|0.14685
14:03:55|0.14685
14:03:56|0.14685
14:03:57|0.14692
14:03:58|0.14692
14:03:59|0.14692
14:04:00|0.14702
14:04:01|0.14715
14:04:02|0.14715
14:04:03|0.14715
14:04:04|0.14715
14:04:05|0.14736
14:04:06|0.14729
14:04:07|0.14718
14:04:08|0.14719
14:04:09|0.14717
14:04:10|0.14719
14:04:11|0.14719
14:04:12|0.14714
14:04:13|0.14714
14:04:14|0.14716
14:04:15|0.14723
14:04:17|0.14716
14:04:17|0.14716
14:04:18|0.14725
14:04:20|0.14722
14:04:20|0.1472
14:04:21|0.1472
14:04:22|0.1472
14:04:23|0.1472
14:04:24|0.1472
14:04:26|0.1472
14:04:27|0.14727
14:04:28|0.14735
14:04:28|0.1474
14:04:29|0.14746
14:04:31|0.14751
14:04:32|0.14757
14:04:33|0.1476
14:04:34|0.14754
14:04:34|0.14755
14:04:35|0.14754
14:04:38|0.14744
14:04:39|0.14751
14:04:39|0.14743
14:04:41|0.1475
14:04:41|0.1475
14:04:43|0.14754
14:04:44|0.14761
14:04:45|0.14759
14:04:46|0.14749
14:04:47|0.14749
14:04:49|0.14746
14:04:49|0.14754
14:04:50|0.1473
14:04:51|0.1473
14:04:52|0.1473
14:04:54|0.14736
14:04:55|0.14736
14:04:56|0.14736
14:04:57|0.14737
14:04:58|0.14745
14:04:59|0.14745
14:05:00|0.14747
14:05:00|0.14742
14:05:01|0.1473
14:05:03|0.14728
14:05:04|0.14723
14:05:05|0.14725
14:05:06|0.14733
14:05:07|0.14734
14:05:08|0.14735
14:05:09|0.14735
14:05:10|0.14732
14:05:12|0.14732
14:05:12|0.14732
14:05:13|0.14735
14:05:14|0.14735
14:05:16|0.14746
14:05:17|0.14748
14:05:17|0.14749
14:05:19|0.14749
14:05:19|0.14738
14:05:20|0.14735
14:05:21|0.14746
14:05:22|0.14738
14:05:24|0.14738
14:05:25|0.14732
14:05:26|0.14724
14:05:28|0.14724
14:05:28|0.14733
14:05:30|0.1473
14:05:31|0.1475
14:05:32|0.14754
14:05:33|0.14754
14:05:34|0.14761
14:05:34|0.14764
14:05:36|0.14764
14:05:37|0.14764
14:05:38|0.14764
14:05:40|0.14766
14:05:40|0.1478
14:05:41|0.14793
14:05:44|0.14818
14:05:44|0.14838
14:05:45|0.14839
14:05:46|0.14839
14:05:47|0.14839
14:05:49|0.14851
14:05:49|0.14862
14:05:51|0.14862
14:05:52|0.14875
14:05:53|0.14897
14:05:54|0.14932
14:05:55|0.14921
14:05:56|0.14921
14:05:57|0.14927
14:05:58|0.14945
14:05:59|0.14945
14:06:00|0.14962
14:06:01|0.14945
14:06:03|0.14944
14:06:03|0.14964
14:06:04|0.14984
14:06:06|0.15
14:06:07|0.15011
14:06:07|0.1499
14:06:09|0.1499
14:06:09|0.14986
14:06:10|0.15002
14:06:11|0.15002
14:06:13|0.15012
14:06:14|0.15088
14:06:14|0.15038
14:06:16|0.1502
14:06:17|0.15032
14:06:18|0.15037
14:06:19|0.15025
14:06:20|0.1502
14:06:21|0.1502
14:06:23|0.15032
14:06:23|0.1503
14:06:24|0.15044
14:06:26|0.15044
14:06:28|0.15034
14:06:30|0.15034
14:06:31|0.15034
14:06:31|0.15033
14:06:32|0.15035
14:06:34|0.15041
14:06:35|0.15047
14:06:36|0.15034
14:06:37|0.15032
14:06:38|0.15033
14:06:39|0.15042
14:06:41|0.15036
14:06:42|0.1504
14:06:43|0.15042
14:06:44|0.15042
14:06:45|0.15034
14:06:46|0.15028
14:06:47|0.15038
14:06:48|0.15033
14:06:49|0.15035
14:06:51|0.15035
14:06:51|0.15035
14:06:52|0.15046
14:06:55|0.15041
14:06:55|0.1504
14:06:57|0.15027
14:06:58|0.15035
14:06:58|0.15035
14:06:59|0.1502
14:07:00|0.15045
14:07:01|0.15045
14:07:02|0.15045
14:07:03|0.1504
14:07:04|0.1504
14:07:05|0.1504
14:07:06|0.15046
14:07:07|0.15046
14:07:09|0.15053
14:07:09|0.15046
14:07:11|0.15059
14:07:12|0.15049
14:07:13|0.15056
14:07:14|0.15058
14:07:15|0.15064
14:07:16|0.15064
14:07:17|0.15064
14:07:18|0.15066
14:07:19|0.15061
14:07:20|0.15059
14:07:21|0.15074
14:07:22|0.15074
14:07:23|0.1507
14:07:24|0.1507
14:07:26|0.15063
14:07:27|0.15065
14:07:28|0.15067
14:07:30|0.15067
14:07:31|0.15068
14:07:31|0.15071
14:07:34|0.15051
14:07:34|0.15051
14:07:36|0.15051
14:07:37|0.15046
14:07:38|0.15043
14:07:39|0.15034
14:07:40|0.15053
14:07:41|0.15053
14:07:42|0.15053
14:07:43|0.15053
14:07:44|0.1504
14:07:45|0.1504
14:07:46|0.1504
14:07:48|0.1504
14:07:48|0.1504
14:07:50|0.1504
14:07:51|0.1505
14:07:52|0.15036
14:07:53|0.15055
14:07:54|0.15055
14:07:55|0.15049
14:07:57|0.15063
14:07:58|0.15063
14:07:59|0.15063
14:07:59|0.15063
14:08:01|0.15057
14:08:03|0.15037
14:08:04|0.1506
14:08:04|0.1506
14:08:05|0.15055
14:08:06|0.15077
14:08:08|0.15067
14:08:09|0.15072
14:08:10|0.15072
14:08:11|0.15078
14:08:12|0.15078
14:08:12|0.1507
14:08:13|0.1507
14:08:14|0.15078
14:08:16|0.15078
14:08:16|0.15073
14:08:17|0.15073
14:08:18|0.15067
14:08:20|0.15067
14:08:21|0.15067
14:08:22|0.15078
14:08:23|0.15078
14:08:24|0.15078
14:08:25|0.15078
14:08:27|0.15064
14:08:27|0.15053
14:08:29|0.15053
14:08:31|0.15062
14:08:31|0.15056
14:08:33|0.15064
14:08:35|0.15064
14:08:36|0.15052
14:08:36|0.15065
14:08:38|0.15079
14:08:39|0.15079
14:08:40|0.15079
14:08:42|0.15079
14:08:42|0.15079
14:08:43|0.1507
14:08:45|0.1506
14:08:46|0.1506
14:08:47|0.15065
14:08:48|0.15073
14:08:50|0.15079
14:08:50|0.15079
14:08:52|0.15079
14:08:52|0.15078
14:08:53|0.1511
14:08:56|0.15089
14:08:56|0.15081
14:08:57|0.15081
14:08:58|0.1507
14:08:59|0.1507
14:09:00|0.15086
14:09:01|0.15086
14:09:03|0.15086
14:09:04|0.15083
14:09:04|0.15088
14:09:05|0.15079
14:09:06|0.1508
14:09:08|0.15084
14:09:08|0.15084
14:09:09|0.15084
14:09:10|0.15084
14:09:11|0.15084
14:09:12|0.15084
14:09:14|0.15084
14:09:15|0.15084
14:09:16|0.15084
14:09:17|0.15084
14:09:19|0.15084
14:09:20|0.15084
14:09:20|0.1507
14:09:22|0.1507
14:09:23|0.1507
14:09:24|0.1507
14:09:25|0.15074
14:09:26|0.15074
14:09:27|0.15058
14:09:28|0.15058
14:09:29|0.15058
14:09:31|0.1505
14:09:32|0.1505
14:09:33|0.1505
14:09:35|0.15057
14:09:35|0.15057
14:09:37|0.15057
14:09:38|0.15057
14:09:39|0.15046
14:09:40|0.15046
14:09:41|0.15046
14:09:42|0.15046
14:09:43|0.15046
14:09:45|0.15046
14:09:45|0.15046
14:09:46|0.15046
14:09:48|0.15046
14:09:49|0.15039
14:09:50|0.15039
14:09:50|0.15039
14:09:52|0.15039
14:09:54|0.15039
14:09:55|0.15039
14:09:55|0.15036
14:09:56|0.15044
14:09:57|0.15044
14:09:58|0.15057
14:09:59|0.15057
14:10:01|0.15072
14:10:01|0.15072
14:10:02|0.15072
14:10:03|0.15072
14:10:04|0.15083
14:10:06|0.15083
14:10:07|0.15093
14:10:07|0.15083
14:10:08|0.15104
14:10:09|0.15102
14:10:10|0.15098
14:10:12|0.15076
14:10:12|0.15076
14:10:14|0.15076
14:10:14|0.15079
14:10:15|0.15079
14:10:17|0.15079
14:10:18|0.15074
14:10:19|0.15083
14:10:20|0.15082
14:10:21|0.15082
14:10:23|0.15083
14:10:23|0.15083
14:10:24|0.15077
14:10:25|0.15081
14:10:26|0.15069
14:10:27|0.15069
14:10:28|0.15069
14:10:30|0.15069
14:10:31|0.15071
14:10:32|0.15071
14:10:34|0.15057
14:10:34|0.15057
14:10:36|0.15057
14:10:37|0.15058
14:10:38|0.15058
14:10:39|0.15044
14:10:41|0.15038
14:10:41|0.15038
14:10:42|0.15038
14:10:43|0.15038
14:10:44|0.15044
14:10:45|0.1506
14:10:46|0.1506
14:10:47|0.15063
14:10:49|0.15063
14:10:49|0.15057
14:10:50|0.15057
14:10:52|0.15057
14:10:53|0.15057
14:10:54|0.15057
14:10:55|0.15064
14:10:56|0.15066
14:10:57|0.15066
14:10:58|0.15074
14:11:00|0.15074
14:11:00|0.15074
14:11:02|0.15058
14:11:03|0.15058
14:11:03|0.15058
14:11:05|0.15071
14:11:06|0.15076
14:11:07|0.15076
14:11:08|0.15087
14:11:10|0.15073
14:11:11|0.15055
14:11:11|0.15055
14:11:13|0.15055
14:11:13|0.15055
14:11:14|0.15055
14:11:15|0.15061
14:11:16|0.15061
14:11:17|0.15061
14:11:18|0.15061
14:11:19|0.15061
14:11:21|0.15061
14:11:22|0.15051
14:11:23|0.1505
14:11:24|0.1505
14:11:25|0.1505
14:11:26|0.15061
14:11:26|0.15061
14:11:29|0.15068
14:11:30|0.15068
14:11:31|0.15068
14:11:32|0.15068
14:11:33|0.15068
14:11:35|0.15068
14:11:36|0.15068
14:11:36|0.15057
14:11:38|0.15057
14:11:39|0.15066
14:11:40|0.15066
14:11:41|0.15066
14:11:42|0.15052
14:11:43|0.15057
14:11:44|0.15048
14:11:45|0.15048
14:11:47|0.15048
14:11:47|0.15045
14:11:48|0.15043
14:11:49|0.15043
14:11:50|0.15043
14:11:51|0.15043
14:11:53|0.15055
14:11:54|0.15055
14:11:54|0.15055
14:11:55|0.15066
14:11:58|0.15066
14:11:58|0.15075
14:11:59|0.15086
14:12:01|0.15084
14:12:02|0.15084
14:12:03|0.15071
14:12:04|0.15071
14:12:04|0.15074
14:12:06|0.15074
14:12:07|0.15085
14:12:07|0.1508
14:12:08|0.1508
14:12:10|0.1508
14:12:11|0.1508
14:12:12|0.1508
14:12:13|0.1508
14:12:14|0.15078
14:12:16|0.15078
14:12:16|0.15071
14:12:18|0.15071
14:12:18|0.15071
14:12:19|0.15071
14:12:20|0.15071
14:12:21|0.15071
14:12:22|0.15071
14:12:24|0.15066
14:12:25|0.15066
14:12:26|0.15066
14:12:27|0.15066
14:12:28|0.15066
14:12:29|0.15066
14:12:30|0.15076
14:12:31|0.15076
14:12:33|0.15076
14:12:35|0.15064
14:12:36|0.15064
14:12:37|0.15064
14:12:37|0.15064
14:12:39|0.15064
14:12:40|0.15064
14:12:41|0.15064
14:12:42|0.15064
14:12:43|0.15064
14:12:45|0.15064
14:12:46|0.15064
14:12:46|0.1507
14:12:47|0.1507
14:12:48|0.15064
14:12:49|0.15064
14:12:50|0.15064
14:12:52|0.15071
14:12:52|0.15071
14:12:54|0.15071
14:12:55|0.15071
14:12:55|0.15071
14:12:56|0.15071
14:12:58|0.15068
14:12:59|0.15068
14:13:00|0.15068
14:13:00|0.15068
14:13:01|0.15042
14:13:03|0.15042
14:13:05|0.15042
14:13:06|0.15039
14:13:06|0.15039
14:13:07|0.15039
14:13:09|0.15039
14:13:09|0.15039
14:13:10|0.15034
14:13:11|0.15025
14:13:13|0.15022
14:13:14|0.15022
14:13:15|0.15022
14:13:16|0.15022
14:13:17|0.15022
14:13:18|0.15022
14:13:19|0.15015
14:13:20|0.15029
14:13:21|0.15029
14:13:22|0.15029
14:13:23|0.15035
14:13:24|0.15035
14:13:25|0.15021
14:13:27|0.15021
14:13:27|0.15021
14:13:28|0.15021
14:13:30|0.15021
14:13:31|0.15021
14:13:32|0.15021
14:13:33|0.15021
14:13:34|0.15021
14:13:36|0.15021
14:13:37|0.15021
14:13:37|0.15021
14:13:38|0.15021
14:13:40|0.15027
14:13:41|0.15027
14:13:42|0.15027
14:13:44|0.15036
14:13:45|0.15036
14:13:45|0.15036
14:13:47|0.15036
14:13:48|0.15036
14:13:49|0.15036
14:13:50|0.15036
14:13:51|0.1502
14:13:52|0.1502
14:13:53|0.1502
14:13:54|0.1502
14:13:55|0.1502
14:13:56|0.1502
14:13:57|0.1502
14:13:58|0.1502
14:14:00|0.1502
14:14:01|0.1502
14:14:02|0.15036
14:14:03|0.15033
14:14:03|0.15028
14:14:05|0.15028
14:14:06|0.15028
14:14:07|0.15028
14:14:07|0.15031
14:14:10|0.15031
14:14:12|0.15022
14:14:12|0.15028
14:14:14|0.15028
14:14:14|0.15028
14:14:16|0.15028
14:14:17|0.15028
14:14:18|0.15028
14:14:18|0.15028
14:14:20|0.15028
14:14:21|0.15028
14:14:22|0.15029
14:14:23|0.15029
14:14:23|0.15029
14:14:25|0.15029
14:14:26|0.15029
14:14:27|0.15032
14:14:28|0.15032
14:14:29|0.15032
14:14:30|0.15032
14:14:31|0.15032
14:14:32|0.15032
14:14:34|0.15029
14:14:35|0.15029
14:14:35|0.15029
14:14:37|0.15029
14:14:39|0.15042
14:14:40|0.15042
14:14:41|0.15042
14:14:42|0.15042
14:14:43|0.15042
14:14:44|0.15042
14:14:45|0.15042
14:14:46|0.15042
14:14:47|0.15042
14:14:49|0.1506
14:14:49|0.1506
14:14:50|0.1506
14:14:51|0.1506
14:14:52|0.1506
14:14:54|0.15068
14:14:54|0.15068
14:14:56|0.15062
14:14:57|0.15062
14:14:57|0.15062
14:14:58|0.15062
14:14:59|0.15064
14:15:00|0.15069
14:15:01|0.15071
14:15:03|0.15071
14:15:04|0.1506
14:15:05|0.1506
14:15:06|0.1506
14:15:07|0.1506
14:15:08|0.1506
14:15:09|0.1506
14:15:10|0.1506
14:15:11|0.1506
14:15:13|0.1506
14:15:14|0.15071
14:15:14|0.15071
14:15:15|0.15071
14:15:16|0.15071
14:15:18|0.15071
14:15:19|0.15071
14:15:20|0.15071
14:15:21|0.15071
14:15:22|0.15061
14:15:23|0.15061
14:15:24|0.15072
14:15:25|0.15061
14:15:27|0.15061
14:15:27|0.15061
14:15:29|0.15061
14:15:30|0.15061
14:15:30|0.15061
14:15:32|0.15061
14:15:34|0.15061
14:15:36|0.15075
14:15:36|0.15075
14:15:38|0.15078
14:15:40|0.15078
14:15:40|0.15078
14:15:42|0.15078
14:15:42|0.15078
14:15:43|0.1508
14:15:44|0.1508
14:15:46|0.1508
14:15:47|0.1508
14:15:48|0.1508
14:15:49|0.1508
14:15:50|0.15083
14:15:51|0.15083
14:15:52|0.15083
14:15:54|0.15083
14:15:55|0.15083
14:15:55|0.15083
14:15:57|0.15083
14:15:58|0.15083
14:15:59|0.15083
14:16:00|0.15083
14:16:01|0.15083
14:16:03|0.15083
14:16:03|0.15083
14:16:04|0.15083
14:16:06|0.15084
14:16:07|0.15084
14:16:07|0.15084
14:16:08|0.15084
14:16:10|0.15084
14:16:10|0.15084
14:16:11|0.15084
14:16:12|0.15084
14:16:13|0.15084
14:16:15|0.15084
14:16:15|0.15086
14:16:16|0.15083
14:16:17|0.15083
14:16:19|0.15083
14:16:20|0.15083
14:16:21|0.15083
14:16:22|0.15083
14:16:23|0.15084
14:16:24|0.15084
14:16:25|0.15084
14:16:26|0.15084
14:16:27|0.15084
14:16:28|0.15113
14:16:29|0.15113
14:16:30|0.15117
14:16:32|0.15117
14:16:32|0.15116
14:16:34|0.15116
14:16:35|0.15117
14:16:36|0.15116
14:16:37|0.15108
14:16:39|0.15107
14:16:40|0.15107
14:16:41|0.15097
14:16:42|0.15097
14:16:42|0.15097
14:16:44|0.15097
14:16:44|0.15097
14:16:46|0.15097
14:16:47|0.15097
14:16:48|0.15097
14:16:50|0.15097
14:16:50|0.15097
14:16:51|0.15075
14:16:53|0.15075
14:16:53|0.15075
14:16:54|0.15085
14:16:56|0.15085
14:16:57|0.15085
14:16:57|0.15085
14:16:58|0.15085
14:16:59|0.15085
14:17:00|0.15085
14:17:01|0.15085
14:17:02|0.15094
14:17:04|0.15099
14:17:05|0.15099
14:17:05|0.15099
14:17:06|0.15099
14:17:07|0.15095
14:17:09|0.15088
14:17:10|0.15088
14:17:11|0.15088
14:17:12|0.15098
14:17:13|0.15098
14:17:14|0.15098
14:17:15|0.15098
14:17:16|0.15096
14:17:17|0.15096
14:17:18|0.15096
14:17:19|0.15096
14:17:20|0.15096
14:17:22|0.15096
14:17:23|0.15096
14:17:23|0.15096
14:17:24|0.15096
14:17:25|0.15096
14:17:26|0.15096
14:17:28|0.15096
14:17:28|0.1509
14:17:29|0.1509
14:17:30|0.1509
14:17:32|0.1509
14:17:32|0.15101
14:17:33|0.15101
14:17:34|0.15101
14:17:37|0.15101
14:17:38|0.15101
14:17:39|0.15101
14:17:41|0.15104
14:17:42|0.15109
14:17:43|0.15109
14:17:45|0.15109
14:17:46|0.15109
14:17:47|0.15109
14:17:48|0.15129
14:17:49|0.15131
14:17:50|0.1513
14:17:51|0.15132
14:17:52|0.15137
14:17:53|0.15137
14:17:54|0.15137
14:17:55|0.15125
14:17:56|0.15114
14:17:57|0.15114
14:17:58|0.15114
14:17:59|0.15114
14:18:01|0.15114
14:18:01|0.15114
14:18:02|0.15114
14:18:03|0.15114
14:18:04|0.15114
14:18:05|0.15114
14:18:06|0.15111
14:18:07|0.15097
14:18:08|0.15092
14:18:09|0.15092
14:18:10|0.15092
14:18:12|0.15092
14:18:13|0.15088
14:18:14|0.15088
14:18:15|0.15099
14:18:16|0.15084
14:18:17|0.15084
14:18:17|0.15084
14:18:18|0.15104
14:18:20|0.15117
14:18:21|0.15117
14:18:21|0.1511
14:18:23|0.1511
14:18:24|0.1511
14:18:25|0.1511
14:18:26|0.1511
14:18:26|0.1511
14:18:28|0.1511
14:18:29|0.1511
14:18:30|0.1511
14:18:30|0.1511
14:18:32|0.1511
14:18:33|0.15102
14:18:34|0.15102
14:18:35|0.15102
14:18:36|0.15102
14:18:38|0.15102
14:18:39|0.15102
14:18:40|0.15102
14:18:41|0.15102
14:18:42|0.15105
14:18:42|0.15105
14:18:44|0.15105
14:18:46|0.15105
14:18:47|0.15105
14:18:47|0.15105
14:18:50|0.15105
14:18:51|0.15105
14:18:52|0.15105
14:18:53|0.15105
14:18:54|0.15105
14:18:55|0.15105
14:18:56|0.15105
14:18:57|0.15105
14:18:58|0.15105
14:18:59|0.15105
14:19:01|0.15105
14:19:01|0.15105
14:19:02|0.15111
14:19:03|0.15111
14:19:04|0.15111
14:19:05|0.15111
14:19:06|0.15111
14:19:08|0.15111
14:19:09|0.15111
14:19:09|0.15111
14:19:10|0.15111
14:19:11|0.15139
14:19:12|0.15162
14:19:13|0.15148
14:19:15|0.1516
14:19:16|0.1516
14:19:16|0.1515
14:19:18|0.15149
14:19:20|0.15146
14:19:20|0.15146
14:19:21|0.15146
14:19:22|0.15146
14:19:23|0.15146
14:19:24|0.15141
14:19:25|0.15141
14:19:26|0.15141
14:19:27|0.15141
14:19:28|0.15141
14:19:29|0.15141
14:19:30|0.15141
14:19:31|0.15152
14:19:32|0.15152
14:19:33|0.15149
14:19:34|0.15149
14:19:35|0.1515
14:19:37|0.15152
14:19:38|0.15152
14:19:39|0.15153
14:19:40|0.15153
14:19:41|0.15153
14:19:43|0.15146
14:19:43|0.15146
14:19:44|0.15146
14:19:46|0.15146
14:19:47|0.15146
14:19:48|0.15146
14:19:48|0.15146
14:19:50|0.15146
14:19:50|0.15146
14:19:52|0.15146
14:19:53|0.15137
14:19:54|0.15137
14:19:55|0.15137
14:19:56|0.15137
14:19:57|0.15137
14:19:58|0.15137
14:19:59|0.15128
14:20:00|0.15141
14:20:01|0.15141
14:20:02|0.15141
14:20:03|0.15141
14:20:04|0.15141
14:20:06|0.15141
14:20:06|0.15141
14:20:08|0.15141
14:20:08|0.15141
14:20:09|0.15141
14:20:11|0.15141
14:20:11|0.15146
14:20:13|0.15146
14:20:13|0.15146
14:20:14|0.15146
14:20:16|0.15146
14:20:16|0.15146
14:20:17|0.15146
14:20:19|0.15146
14:20:20|0.15146
14:20:21|0.15153
14:20:22|0.15137
14:20:22|0.15137
14:20:23|0.15137
14:20:25|0.15137
14:20:26|0.15137
14:20:27|0.15137
14:20:28|0.15137
14:20:29|0.15137
14:20:30|0.15142
14:20:31|0.15142
14:20:33|0.15142
14:20:33|0.15142
14:20:35|0.15142
14:20:36|0.15142
14:20:37|0.15144
14:20:38|0.15135
14:20:39|0.15135
14:20:41|0.15142
14:20:41|0.15142
14:20:43|0.15142
14:20:45|0.15133
14:20:46|0.15133
14:20:47|0.15133
14:20:48|0.15133
14:20:50|0.15133
14:20:51|0.15133
14:20:51|0.15133
14:20:53|0.15133
14:20:53|0.15133
14:20:55|0.15133
14:20:56|0.15133
14:20:57|0.15133
14:20:58|0.15133
14:20:59|0.15133
14:21:00|0.15133
14:21:01|0.15133
14:21:02|0.15133
14:21:02|0.15133
14:21:04|0.15133
14:21:05|0.15133
14:21:06|0.15136
14:21:06|0.15136
14:21:08|0.15136
14:21:09|0.15108
14:21:11|0.15105
14:21:11|0.15105
14:21:13|0.15105
14:21:14|0.15105
14:21:15|0.15105
14:21:16|0.15105
14:21:16|0.15105
14:21:18|0.15108
14:21:19|0.15109
14:21:20|0.15109
14:21:21|0.15109
14:21:22|0.15109
14:21:23|0.15091
14:21:24|0.15091
14:21:26|0.151
14:21:27|0.151
14:21:27|0.15091
14:21:29|0.15087
14:21:30|0.15087
14:21:31|0.15087
14:21:32|0.15087
14:21:33|0.15077
14:21:35|0.15077
14:21:36|0.15077
14:21:37|0.15077
14:21:37|0.1509
14:21:38|0.1509
14:21:40|0.1509
14:21:41|0.1509
14:21:43|0.1509
14:21:44|0.1509
14:21:45|0.1509
14:21:46|0.15082
14:21:47|0.15082
14:21:48|0.15075
14:21:49|0.15075
14:21:50|0.15075
14:21:51|0.15075
14:21:52|0.15075
14:21:53|0.15075
14:21:54|0.15075
14:21:55|0.15075
14:21:56|0.15082
14:21:57|0.15091
14:21:58|0.15086
14:21:59|0.15093
14:22:00|0.15093
14:22:01|0.15103
14:22:02|0.15103
14:22:03|0.15093
14:22:04|0.15093
14:22:05|0.15093
14:22:06|0.15093
14:22:07|0.15093
14:22:09|0.15093
14:22:10|0.15093
14:22:10|0.15076
14:22:11|0.15076
14:22:12|0.15076
14:22:14|0.15076
14:22:15|0.15076
14:22:16|0.15076
14:22:17|0.15076
14:22:18|0.15076
14:22:19|0.15066
14:22:21|0.15061
14:22:22|0.15059
14:22:22|0.15049
14:22:23|0.15049
14:22:25|0.15049
14:22:25|0.15049
14:22:26|0.15049
14:22:28|0.15049
14:22:28|0.15049
14:22:30|0.15049
14:22:30|0.15049
14:22:32|0.15051
14:22:32|0.15051
14:22:33|0.15034
14:22:35|0.15034
14:22:35|0.15034
14:22:36|0.1502
14:22:37|0.15019
14:22:39|0.15019
14:22:41|0.14999
14:22:43|0.15006
14:22:44|0.14989
14:22:44|0.14901
14:22:46|0.14918
14:22:47|0.14922
14:22:48|0.14922
14:22:49|0.14906
14:22:50|0.14913
14:22:51|0.14851
14:22:52|0.14816
14:22:53|0.14833
14:22:54|0.14832
14:22:55|0.14833
14:22:57|0.14832
14:22:58|0.14834
14:22:58|0.14839
14:22:59|0.14841
14:23:00|0.1484
14:23:01|0.14837
14:23:02|0.14828
14:23:03|0.14844
14:23:04|0.14846
14:23:05|0.1484
14:23:06|0.14846
14:23:07|0.14845
14:23:08|0.14846
14:23:09|0.14856
14:23:11|0.14866
14:23:11|0.14862
14:23:13|0.14853
14:23:14|0.14861
14:23:15|0.14861
14:23:16|0.14866
14:23:16|0.14871
14:23:18|0.14871
14:23:19|0.14853
14:23:20|0.14853
14:23:20|0.14857
14:23:22|0.14843
14:23:23|0.14845
14:23:24|0.14854
14:23:25|0.14863
14:23:26|0.14863
14:23:27|0.14862
14:23:28|0.14861
14:23:29|0.14846
14:23:30|0.14849
14:23:31|0.14849
14:23:32|0.14849
14:23:33|0.14857
14:23:34|0.1486
14:23:35|0.1486
14:23:37|0.14847
14:23:38|0.14859
14:23:39|0.14859
14:23:39|0.1485
14:23:41|0.1485
14:23:44|0.1485
14:23:45|0.1485
14:23:46|0.1485
14:23:47|0.1485
14:23:47|0.14864
14:23:49|0.14864
14:23:50|0.14864
14:23:52|0.1486
14:23:52|0.14865
14:23:53|0.14868
14:23:54|0.14868
14:23:56|0.14796
14:23:56|0.14806
14:23:57|0.14816
14:23:59|0.14827
14:24:00|0.14822
14:24:01|0.14804
14:24:03|0.14802
14:24:03|0.14812
14:24:05|0.14814
14:24:06|0.14788
14:24:08|0.14784
14:24:08|0.14794
14:24:10|0.14794
14:24:11|0.14797
14:24:11|0.14797
14:24:12|0.14797
14:24:13|0.14803
14:24:15|0.14793
14:24:16|0.1479
14:24:16|0.14792
14:24:17|0.14807
14:24:18|0.14799
14:24:20|0.14797
14:24:21|0.14797
14:24:22|0.14797
14:24:23|0.14796
14:24:24|0.14796
14:24:25|0.14789
14:24:27|0.14796
14:24:28|0.14796
14:24:28|0.14796
14:24:30|0.14797
14:24:30|0.14797
14:24:32|0.14799
14:24:33|0.14797
14:24:33|0.14791
14:24:35|0.14791
14:24:36|0.14788
14:24:36|0.14777
14:24:37|0.14777
14:24:39|0.14781
14:24:40|0.14781
14:24:41|0.14779
14:24:43|0.14779
14:24:44|0.14776
14:24:44|0.14776
14:24:45|0.14776
14:24:47|0.14776
14:24:48|0.14778
14:24:49|0.14776
14:24:50|0.14777
14:24:51|0.14789
14:24:52|0.1478
14:24:53|0.1478
14:24:55|0.1478
14:24:56|0.1478
14:24:56|0.14778
14:24:57|0.14779
14:24:59|0.14782
14:24:59|0.14782
14:25:01|0.14762
14:25:02|0.14774
14:25:03|0.14783
14:25:04|0.1474
14:25:05|0.14773
14:25:06|0.14774
14:25:07|0.14773
14:25:08|0.14772
14:25:09|0.14772
14:25:10|0.14762
14:25:12|0.14762
14:25:14|0.14772
14:25:15|0.14772
14:25:16|0.14772
14:25:17|0.14778
14:25:18|0.14773
14:25:18|0.14772
14:25:20|0.14771
14:25:20|0.14769
14:25:22|0.14768
14:25:23|0.14768
14:25:24|0.14768
14:25:25|0.14768
14:25:27|0.14772
14:25:28|0.14772
14:25:29|0.14772
14:25:30|0.14772
14:25:30|0.14772
14:25:32|0.14791
14:25:32|0.14791
14:25:33|0.14791
14:25:35|0.14791
14:25:35|0.14791
14:25:37|0.14791
14:25:38|0.14791
14:25:38|0.148
14:25:40|0.148
14:25:41|0.14797
14:25:41|0.14807
14:25:44|0.14811
14:25:44|0.14811
14:25:45|0.14811
14:25:46|0.14812
14:25:48|0.14812
14:25:49|0.14812
14:25:50|0.14814
14:25:52|0.14814
14:25:53|0.14814
14:25:53|0.14814
14:25:54|0.14814
14:25:56|0.14814
14:25:57|0.14836
14:25:58|0.14836
14:25:59|0.14834
14:26:00|0.14815
14:26:02|0.14815
14:26:03|0.14815
14:26:04|0.14809
14:26:05|0.14807
14:26:06|0.14796
14:26:06|0.14788
14:26:07|0.14784
14:26:09|0.14784
14:26:10|0.14784
14:26:11|0.14778
14:26:12|0.14778
14:26:14|0.14782
14:26:14|0.14784
14:26:16|0.14784
14:26:16|0.14771
14:26:18|0.1477
14:26:18|0.14763
14:26:19|0.14761
14:26:21|0.14756
14:26:21|0.14756
14:26:23|0.1476
14:26:24|0.14764
14:26:25|0.14766
14:26:25|0.14766
14:26:27|0.14777
14:26:27|0.14777
14:26:29|0.14777
14:26:29|0.14774
14:26:30|0.14775
14:26:32|0.1477
14:26:34|0.14775
14:26:34|0.14775
14:26:36|0.14787
14:26:36|0.14793
14:26:38|0.14793
14:26:39|0.14789
14:26:40|0.14789
14:26:41|0.14789
14:26:42|0.14789
14:26:43|0.14789
14:26:45|0.14788
14:26:47|0.14787
14:26:47|0.14787
14:26:49|0.14787
14:26:50|0.14787
14:26:51|0.14787
14:26:52|0.14778
14:26:53|0.14778
14:26:54|0.14778
14:26:55|0.14778
14:26:57|0.14778
14:26:58|0.14785
14:26:59|0.14776
14:26:59|0.14776
14:27:01|0.14776
14:27:01|0.14776
14:27:04|0.14776
14:27:04|0.14792
14:27:06|0.1479
14:27:07|0.14762
14:27:08|0.14759
14:27:08|0.14771
14:27:10|0.14775
14:27:11|0.14775
14:27:11|0.14775
14:27:12|0.14768
14:27:14|0.14768
14:27:15|0.14768
14:27:17|0.14775
14:27:17|0.14775
14:27:18|0.1475
14:27:19|0.1475
14:27:21|0.1473
14:27:21|0.14731
14:27:22|0.14731
14:27:23|0.1474
14:27:25|0.1474
14:27:26|0.1474
14:27:27|0.1474
14:27:27|0.14748
14:27:29|0.14748
14:27:30|0.14748
14:27:31|0.14748
14:27:32|0.14748
14:27:33|0.14748
14:27:34|0.14747
14:27:35|0.14747
14:27:36|0.14747
14:27:37|0.14744
14:27:39|0.14744
14:27:40|0.14735
14:27:40|0.14735
14:27:41|0.14739
14:27:42|0.14739
14:27:43|0.14739
14:27:45|0.14745
14:27:46|0.14744
14:27:49|0.14762
14:27:51|0.14762
14:27:52|0.14762
14:27:52|0.14762
14:27:54|0.14774
14:27:55|0.14774
14:27:56|0.14775
14:27:58|0.14772
14:27:59|0.14755
14:27:59|0.14755
14:28:00|0.14755
14:28:01|0.14752
14:28:02|0.14752
14:28:04|0.14752
14:28:04|0.14752
14:28:06|0.1477
14:28:07|0.14764
14:28:08|0.14764
14:28:10|0.14764
14:28:10|0.14758
14:28:11|0.14751
14:28:13|0.14751
14:28:13|0.14751
14:28:15|0.14751
14:28:16|0.14751
14:28:16|0.14751
14:28:17|0.14751
14:28:18|0.14744
14:28:19|0.14754
14:28:20|0.14761
14:28:21|0.14759
14:28:22|0.14761
14:28:23|0.14763
14:28:24|0.14763
14:28:25|0.14763
14:28:26|0.14765
14:28:28|0.14765
14:28:29|0.14765
14:28:29|0.14765
14:28:30|0.14765
14:28:31|0.14765
14:28:32|0.14765
14:28:33|0.14765
14:28:35|0.14765
14:28:35|0.14765
14:28:37|0.14765
14:28:37|0.14767
14:28:38|0.14767
14:28:39|0.14767
14:28:40|0.14767
14:28:43|0.14767
14:28:43|0.14765
14:28:44|0.14765
14:28:46|0.14765
14:28:47|0.14765
14:28:49|0.14773
14:28:49|0.14773
14:28:51|0.14773
14:28:52|0.14773
14:28:53|0.14773
14:28:55|0.14761
14:28:55|0.14764
14:28:57|0.14764
14:28:57|0.14764
14:28:58|0.14764
14:28:59|0.14764
14:29:00|0.14764
14:29:02|0.14768
14:29:03|0.14768
14:29:04|0.14758
14:29:06|0.14758
14:29:06|0.14758
14:29:07|0.14758
14:29:09|0.14758
14:29:10|0.14758
14:29:11|0.14758
14:29:12|0.14758
14:29:14|0.14758
14:29:14|0.14758
14:29:15|0.14758
14:29:16|0.14758
14:29:17|0.1474
14:29:18|0.1474
14:29:19|0.1474
14:29:21|0.1474
14:29:21|0.14739
14:29:22|0.14735
14:29:24|0.14737
14:29:24|0.14737
14:29:25|0.14737
14:29:26|0.14737
14:29:28|0.14737
14:29:29|0.14737
14:29:30|0.14737
14:29:30|0.14737
14:29:32|0.14742
14:29:32|0.14737
14:29:35|0.14739
14:29:35|0.14739
14:29:36|0.14739
14:29:38|0.14739
14:29:38|0.14739
14:29:39|0.14747
14:29:40|0.14744
14:29:42|0.14744
14:29:42|0.14734
14:29:44|0.14734
14:29:44|0.14734
14:29:45|0.14738
14:29:46|0.14738
14:29:48|0.14738
14:29:50|0.14739
14:29:50|0.14739
14:29:51|0.14747
14:29:53|0.14747
14:29:54|0.14745
14:29:55|0.14745
14:29:56|0.14745
14:29:57|0.14745
14:29:58|0.14745
14:30:00|0.14745
14:30:01|0.14745
14:30:01|0.14745
14:30:02|0.14745
14:30:03|0.14734
14:30:04|0.14734
14:30:05|0.14734
14:30:07|0.14727
14:30:08|0.14712
14:30:09|0.14709
14:30:10|0.14692
14:30:11|0.14687
14:30:12|0.14689
14:30:12|0.14706
14:30:14|0.14706
14:30:15|0.14699
14:30:16|0.1471
14:30:17|0.14714
14:30:18|0.14712
14:30:19|0.14712
14:30:20|0.14711
14:30:22|0.14705
14:30:23|0.14705
14:30:24|0.14689
14:30:25|0.14698
14:30:26|0.14693
14:30:26|0.14696
14:30:28|0.14694
14:30:29|0.14693
14:30:30|0.14692
14:30:32|0.14688
14:30:32|0.14674
14:30:33|0.14671
14:30:34|0.14637
14:30:35|0.14632
14:30:37|0.14632
14:30:37|0.14615
14:30:38|0.14627
14:30:39|0.14557
14:30:40|0.14549
14:30:41|0.14536
14:30:42|0.14545
14:30:44|0.1451
14:30:45|0.1454
14:30:46|0.14527
14:30:46|0.14519
14:30:48|0.14519
14:30:49|0.14512
14:30:50|0.14523
14:30:51|0.14487
14:30:53|0.14491
14:30:54|0.14509
14:30:55|0.14513
14:30:56|0.14507
14:30:57|0.14519
14:30:58|0.14524
14:30:59|0.14527
14:30:59|0.14533
14:31:01|0.14534
14:31:02|0.14495
14:31:03|0.14508
14:31:04|0.14473
14:31:05|0.14492
14:31:06|0.14466
14:31:07|0.14479
14:31:08|0.1448
14:31:09|0.14463
14:31:11|0.14413
14:31:12|0.14442
14:31:12|0.14432
14:31:13|0.14439
14:31:15|0.14442
14:31:16|0.14451
14:31:16|0.14459
14:31:18|0.14441
14:31:19|0.14447
14:31:20|0.14449
14:31:20|0.1445
14:31:22|0.14467
14:31:23|0.14457
14:31:24|0.14474
14:31:24|0.14499
14:31:25|0.14503
14:31:27|0.14527
14:31:28|0.14547
14:31:29|0.14522
14:31:30|0.14523
14:31:30|0.14515
14:31:32|0.14515
14:31:33|0.14514
14:31:34|0.1452
14:31:35|0.1452
14:31:36|0.14523
14:31:36|0.14523
14:31:38|0.14534
14:31:39|0.14524
14:31:40|0.14524
14:31:41|0.14524
14:31:42|0.14524
14:31:43|0.1453
14:31:45|0.1453
14:31:45|0.14536
14:31:46|0.14536
14:31:47|0.14536
14:31:48|0.14529
14:31:50|0.14517
14:31:52|0.14526
14:31:52|0.14531
14:31:54|0.14531
14:31:54|0.14531
14:31:56|0.14531
14:31:58|0.14543
14:31:59|0.14527
14:32:01|0.14544
14:32:02|0.14541
14:32:03|0.14545
14:32:04|0.14544
14:32:05|0.14545
14:32:06|0.14514
14:32:07|0.14512
14:32:08|0.14486
14:32:09|0.14499
14:32:11|0.14501
14:32:12|0.14501
14:32:13|0.14501
14:32:14|0.14509
14:32:15|0.14512
14:32:16|0.14512
14:32:17|0.14518
14:32:18|0.14518
14:32:19|0.14525
14:32:21|0.14533
14:32:21|0.14536
14:32:23|0.14548
14:32:23|0.14536
14:32:24|0.14533
14:32:26|0.14544
14:32:27|0.14544
14:32:27|0.14535
14:32:29|0.14534
14:32:30|0.14534
14:32:31|0.14534
14:32:32|0.14528
14:32:33|0.14528
14:32:34|0.14528
14:32:35|0.14528
14:32:36|0.14528
14:32:37|0.14528
14:32:38|0.14528
14:32:39|0.1451
14:32:40|0.1452
14:32:41|0.14517
14:32:42|0.14546
14:32:43|0.14546
14:32:45|0.14541
14:32:45|0.14555
14:32:47|0.14555
14:32:47|0.14555
14:32:49|0.14544
14:32:49|0.14551
14:32:52|0.14548
14:32:52|0.14546
14:32:54|0.14546
14:32:55|0.14537
14:32:56|0.14535
14:32:57|0.1454
14:32:58|0.14538
14:33:00|0.14497
14:33:01|0.14497
14:33:02|0.14497
14:33:03|0.14515
14:33:04|0.14514
14:33:05|0.14486
14:33:07|0.1448
14:33:07|0.14488
14:33:08|0.14487
14:33:09|0.14469
14:33:10|0.14483
14:33:12|0.14484
14:33:13|0.14484
14:33:14|0.14484
14:33:15|0.14497
14:33:16|0.14497
14:33:17|0.14504
14:33:19|0.14477
14:33:20|0.14485
14:33:20|0.14484
14:33:21|0.14479
14:33:23|0.14477
14:33:23|0.14477
14:33:25|0.14477
14:33:26|0.14477
14:33:27|0.14478
14:33:28|0.14486
14:33:28|0.14479
14:33:30|0.14476
14:33:30|0.14479
14:33:32|0.14479
14:33:32|0.1448
14:33:34|0.14484
14:33:34|0.14484
14:33:36|0.14473
14:33:37|0.14483
14:33:38|0.14486
14:33:39|0.14497
14:33:40|0.14499
14:33:41|0.14499
14:33:43|0.14499
14:33:43|0.14504
14:33:44|0.14504
14:33:45|0.14504
14:33:46|0.14497
14:33:47|0.14486
14:33:48|0.14514
14:33:49|0.14514
14:33:51|0.14514
14:33:52|0.1449
14:33:53|0.1449
14:33:54|0.14472
14:33:55|0.14494
14:33:57|0.14494
14:33:57|0.14494
14:33:59|0.14494
14:34:00|0.14494
14:34:01|0.14493
14:34:03|0.14493
14:34:04|0.14492
14:34:04|0.14481
14:34:05|0.1448
14:34:06|0.14465
14:34:07|0.14447
14:34:09|0.14443
14:34:10|0.14448
14:34:10|0.14447
14:34:12|0.14454
14:34:13|0.14441
14:34:14|0.14445
14:34:15|0.14447
14:34:16|0.14438
14:34:17|0.14441
14:34:17|0.14434
14:34:19|0.14425
14:34:20|0.14435
14:34:22|0.14435
14:34:22|0.14439
14:34:23|0.14442
14:34:24|0.14447
14:34:26|0.14453
14:34:27|0.14463
14:34:27|0.14445
14:34:29|0.14458
14:34:30|0.14459
14:34:30|0.14459
14:34:31|0.14458
14:34:32|0.14461
14:34:34|0.14462
14:34:35|0.14462
14:34:36|0.14462
14:34:37|0.14461
14:34:38|0.14461
14:34:39|0.14459
14:34:40|0.14459
14:34:41|0.14459
14:34:43|0.14459
14:34:44|0.14459
14:34:44|0.14461
14:34:46|0.14461
14:34:46|0.14461
14:34:48|0.14464
14:34:50|0.14463
14:34:50|0.14463
14:34:52|0.14473
14:34:54|0.14473
14:34:55|0.14473
14:34:56|0.14473
14:34:56|0.14469
14:34:58|0.14464
14:34:59|0.14464
14:35:01|0.14473
14:35:01|0.14473
14:35:02|0.14474
14:35:04|0.14474
14:35:04|0.14474
14:35:05|0.14472
14:35:07|0.14471
14:35:07|0.14451
14:35:08|0.14439
14:35:09|0.14433
14:35:10|0.14435
14:35:12|0.14435
14:35:12|0.14435
14:35:14|0.14435
14:35:15|0.14435
14:35:16|0.14441
14:35:18|0.14441
14:35:18|0.14442
14:35:19|0.14435
14:35:21|0.14435
14:35:21|0.14439
14:35:22|0.14439
14:35:24|0.14435
14:35:25|0.14433
14:35:26|0.14435
14:35:27|0.14435
14:35:29|0.1443
14:35:30|0.1443
14:35:31|0.1443
14:35:31|0.14434
14:35:33|0.14434
14:35:33|0.14433
14:35:35|0.14438
14:35:35|0.14444
14:35:37|0.14444
14:35:37|0.14444
14:35:39|0.14444
14:35:40|0.14441
14:35:41|0.14441
14:35:42|0.14434
14:35:43|0.14438
14:35:44|0.14438
14:35:45|0.14434
14:35:46|0.14444
14:35:47|0.14446
14:35:48|0.14456
14:35:49|0.14455
14:35:51|0.14451
14:35:51|0.14448
14:35:53|0.14468
14:35:55|0.14455
14:35:56|0.14453
14:35:57|0.14453
14:35:58|0.14453
14:36:00|0.14441
14:36:00|0.14435
14:36:02|0.14445
14:36:02|0.14455
14:36:04|0.14456
14:36:04|0.14451
14:36:06|0.14444
14:36:07|0.14439
14:36:08|0.14432
14:36:09|0.14432
14:36:10|0.14428
14:36:11|0.14426
14:36:13|0.14426
14:36:13|0.14397
14:36:14|0.14394
14:36:15|0.14406
14:36:16|0.14403
14:36:17|0.14417
14:36:18|0.14422
14:36:19|0.14418
14:36:20|0.14419
14:36:21|0.14421
14:36:22|0.14424
14:36:24|0.14424
14:36:25|0.14421
14:36:26|0.14418
14:36:27|0.14418
14:36:28|0.14432
14:36:28|0.14432
14:36:30|0.14435
14:36:31|0.14444
14:36:32|0.14453
14:36:33|0.14452
14:36:33|0.14451
14:36:35|0.14453
14:36:36|0.14461
14:36:37|0.14461
14:36:38|0.14461
14:36:40|0.14461
14:36:41|0.14451
14:36:41|0.14456
14:36:43|0.14456
14:36:44|0.14456
14:36:44|0.14456
14:36:46|0.14452
14:36:47|0.14458
14:36:47|0.14465
14:36:48|0.14463
14:36:49|0.14461
14:36:50|0.1447
14:36:51|0.14467
14:36:52|0.14467
14:36:55|0.14468
14:36:56|0.14468
14:36:57|0.14452
14:36:58|0.14455
14:37:00|0.14455
14:37:01|0.14458
14:37:03|0.14459
14:37:04|0.14459
14:37:05|0.14454
14:37:06|0.14456
14:37:07|0.14435
14:37:09|0.14428
14:37:10|0.14422
14:37:11|0.14428
14:37:12|0.14428
14:37:13|0.14419
14:37:14|0.14419
14:37:14|0.14419
14:37:16|0.14425
14:37:17|0.14424
14:37:18|0.14425
14:37:19|0.14426
14:37:20|0.14426
14:37:21|0.14426
14:37:22|0.14434
14:37:23|0.14433
14:37:24|0.14433
14:37:25|0.14433
14:37:26|0.14433
14:37:27|0.14432
14:37:28|0.14432
14:37:29|0.14431
14:37:31|0.14431
14:37:31|0.14431
14:37:32|0.14431
14:37:33|0.14434
14:37:35|0.14434
14:37:35|0.14434
14:37:36|0.14434
14:37:38|0.14434
14:37:39|0.14434
14:37:39|0.14434
14:37:41|0.14434
14:37:41|0.14443
14:37:42|0.14443
14:37:43|0.14443
14:37:44|0.1444
14:37:45|0.1444
14:37:46|0.1444
14:37:47|0.1444
14:37:49|0.14444
14:37:51|0.14447
14:37:51|0.14447
14:37:52|0.14441
14:37:54|0.14443
14:37:55|0.14449
14:37:57|0.14451
14:37:59|0.14448
14:38:00|0.14448
14:38:02|0.14447
14:38:04|0.14446
14:38:05|0.14446
14:38:06|0.14441
14:38:08|0.14439
14:38:09|0.14435
14:38:10|0.14436
14:38:11|0.14445
14:38:12|0.14452
14:38:13|0.14452
14:38:14|0.14454
14:38:15|0.14459
14:38:16|0.14459
14:38:18|0.14457
14:38:19|0.14459
14:38:21|0.14445
14:38:21|0.14451
14:38:22|0.14442
14:38:23|0.14445
14:38:25|0.14447
14:38:26|0.14447
14:38:26|0.14447
14:38:27|0.14446
14:38:29|0.14446
14:38:30|0.14453
14:38:31|0.14453
14:38:33|0.14453
14:38:34|0.14466
14:38:34|0.1445
14:38:36|0.14463
14:38:37|0.14471
14:38:37|0.14468
14:38:38|0.14476
14:38:40|0.14476
14:38:41|0.14472
14:38:42|0.14474
14:38:43|0.14475
14:38:44|0.14467
14:38:45|0.14466
14:38:46|0.14475
14:38:48|0.14472
14:38:48|0.14475
14:38:49|0.14475
14:38:50|0.14475
14:38:51|0.14475
14:38:53|0.14474
14:38:53|0.14478
14:38:55|0.14475
14:38:56|0.14491
14:38:58|0.14497
14:38:59|0.14497
14:39:00|0.14498
14:39:02|0.14497
14:39:04|0.14525
14:39:05|0.14525
14:39:06|0.14524
14:39:06|0.1454
14:39:08|0.14565
14:39:08|0.14565
14:39:10|0.14562
14:39:11|0.14552
14:39:12|0.14559
14:39:13|0.14591
14:39:14|0.14583
14:39:16|0.14583
14:39:16|0.14569
14:39:17|0.14569
14:39:19|0.14569
14:39:20|0.14536
14:39:20|0.14536
14:39:21|0.14536
14:39:23|0.14536
14:39:24|0.14536
14:39:24|0.14536
14:39:26|0.14543
14:39:27|0.14536
14:39:28|0.14535
14:39:29|0.14538
14:39:30|0.14538
14:39:31|0.14542
14:39:32|0.14547
14:39:34|0.14553
14:39:34|0.14553
14:39:35|0.14553
14:39:37|0.1455
14:39:37|0.14552
14:39:38|0.14552
14:39:39|0.14554
14:39:41|0.14554
14:39:42|0.14551
14:39:43|0.14582
14:39:43|0.14575
14:39:44|0.14573
14:39:45|0.14573
14:39:46|0.14573
14:39:48|0.14573
14:39:48|0.14569
14:39:50|0.14568
14:39:51|0.14568
14:39:52|0.14568
14:39:53|0.14568
14:39:54|0.14567
14:39:55|0.14566
14:39:55|0.14555
14:39:58|0.14534
14:39:59|0.14524
14:40:01|0.14535
14:40:01|0.14542
14:40:02|0.14546
14:40:04|0.14546
14:40:05|0.14543
14:40:05|0.14537
14:40:07|0.14508
14:40:07|0.145
14:40:09|0.14493
14:40:10|0.14505
14:40:11|0.14505
14:40:12|0.14505
14:40:13|0.14505
14:40:14|0.14503
14:40:15|0.14504
14:40:17|0.14513
14:40:17|0.14511
14:40:19|0.14506
14:40:20|0.14501
14:40:20|0.14505
14:40:22|0.14506
14:40:22|0.145
14:40:23|0.145
14:40:25|0.145
14:40:26|0.14501
14:40:26|0.14497
14:40:27|0.14497
14:40:29|0.14497
14:40:30|0.14482
14:40:31|0.14487
14:40:32|0.1448
14:40:33|0.14487
14:40:34|0.14487
14:40:34|0.14487
14:40:35|0.14487
14:40:37|0.14491
14:40:39|0.14493
14:40:39|0.14492
14:40:40|0.14493
14:40:41|0.14493
14:40:42|0.14491
14:40:43|0.14533
14:40:45|0.14533
14:40:45|0.14533
14:40:46|0.14526
14:40:47|0.14526
14:40:49|0.14526
14:40:49|0.14526
14:40:50|0.14526
14:40:52|0.14526
14:40:53|0.14533
14:40:53|0.14519
14:40:54|0.14523
14:40:56|0.14522
14:40:57|0.1452
14:40:59|0.14519
14:40:59|0.14511
14:41:00|0.14511
14:41:02|0.14517
14:41:03|0.14518
14:41:04|0.14524
14:41:06|0.14524
14:41:06|0.14541
14:41:08|0.14538
14:41:08|0.14543
14:41:10|0.14543
14:41:11|0.14543
14:41:12|0.14547
14:41:14|0.14547
14:41:15|0.14538
14:41:15|0.14538
14:41:16|0.14538
14:41:18|0.14546
14:41:18|0.14533
14:41:19|0.14526
14:41:20|0.14526
14:41:22|0.14523
14:41:23|0.14523
14:41:23|0.14523
14:41:25|0.14523
14:41:26|0.14529
14:41:26|0.14531
14:41:27|0.14531
14:41:29|0.14522
14:41:30|0.14531
14:41:31|0.14536
14:41:32|0.14536
14:41:33|0.14536
14:41:34|0.1454
14:41:36|0.14544
14:41:36|0.14546
14:41:37|0.14546
14:41:38|0.14546
14:41:39|0.14543
14:41:40|0.14543
14:41:41|0.1454
14:41:43|0.14541
14:41:44|0.14547
14:41:44|0.14547
14:41:45|0.14547
14:41:47|0.14547
14:41:47|0.14547
14:41:49|0.14549
14:41:50|0.14549
14:41:51|0.14549
14:41:52|0.14549
14:41:53|0.14549
14:41:54|0.14553
14:41:55|0.14553
14:41:56|0.14553
14:41:57|0.14553
14:41:59|0.14553
14:41:59|0.14553
14:42:01|0.14553
14:42:03|0.14559
14:42:04|0.14559
14:42:05|0.14558
14:42:06|0.1454
14:42:08|0.1454
14:42:09|0.14518
14:42:09|0.14518
14:42:10|0.14513
14:42:12|0.14517
14:42:12|0.14517
14:42:14|0.14517
14:42:15|0.14517
14:42:16|0.14517
14:42:17|0.14513
14:42:17|0.14516
14:42:18|0.14505
14:42:20|0.14513
14:42:20|0.14513
14:42:22|0.14512
14:42:22|0.14511
14:42:23|0.14512
14:42:24|0.14512
14:42:26|0.14512
14:42:27|0.14512
14:42:27|0.14513
14:42:29|0.14517
14:42:29|0.14505
14:42:31|0.14505
14:42:32|0.14519
14:42:33|0.14519
14:42:34|0.14519
14:42:35|0.14526
14:42:36|0.14524
14:42:37|0.14524
14:42:39|0.14524
14:42:39|0.14524
14:42:40|0.14524
14:42:42|0.14524
14:42:42|0.14518
14:42:44|0.14527
14:42:44|0.14527
14:42:46|0.14527
14:42:47|0.14524
14:42:47|0.14523
14:42:48|0.14523
14:42:49|0.14533
14:42:51|0.14528
14:42:52|0.14528
14:42:53|0.14528
14:42:54|0.14525
14:42:55|0.14525
14:42:56|0.14523
14:42:57|0.14531
14:42:58|0.14531
14:42:59|0.14531
14:42:59|0.14531
14:43:00|0.14529
14:43:02|0.14529
14:43:03|0.14529
14:43:05|0.14529
14:43:05|0.14528
14:43:06|0.14505
14:43:07|0.14505
14:43:08|0.14505
14:43:09|0.14505
14:43:10|0.14514
14:43:11|0.14521
14:43:12|0.14521
14:43:13|0.14521
14:43:15|0.14521
14:43:16|0.14521
14:43:17|0.14514
14:43:18|0.14523
14:43:19|0.14523
14:43:20|0.14527
14:43:21|0.14538
14:43:22|0.14538
14:43:23|0.14547
14:43:24|0.14547
14:43:26|0.14547
14:43:26|0.14547
14:43:27|0.14567
14:43:28|0.14583
14:43:29|0.14583
14:43:30|0.14583
14:43:31|0.14589
14:43:32|0.14593
14:43:33|0.14593
14:43:34|0.14593
14:43:35|0.14596
14:43:36|0.14596
14:43:37|0.14596
14:43:38|0.14596
14:43:39|0.14598
14:43:40|0.14587
14:43:41|0.1457
14:43:42|0.1457
14:43:44|0.1457
14:43:45|0.14554
14:43:45|0.14554
14:43:46|0.14554
14:43:47|0.14554
14:43:49|0.14563
14:43:49|0.14563
14:43:51|0.1457
14:43:52|0.1457
14:43:53|0.14565
14:43:54|0.14564
14:43:55|0.14564
14:43:56|0.14564
14:43:57|0.14564
14:43:58|0.14564
14:44:00|0.14564
14:44:00|0.14564
14:44:01|0.14565
14:44:03|0.14565
14:44:03|0.14565
14:44:05|0.14565
14:44:06|0.14565
14:44:07|0.1456
14:44:08|0.1456
14:44:09|0.1456
14:44:10|0.14539
14:44:11|0.14539
14:44:13|0.14539
14:44:14|0.14539
14:44:15|0.14539
14:44:15|0.14539
14:44:16|0.14539
14:44:18|0.14553
14:44:19|0.14553
14:44:19|0.14553
14:44:21|0.14554
14:44:21|0.14554
14:44:23|0.14554
14:44:24|0.14554
14:44:25|0.14554
14:44:26|0.14554
14:44:27|0.14554
14:44:29|0.14554
14:44:29|0.14563
14:44:30|0.14563
14:44:31|0.14563
14:44:32|0.14563
14:44:33|0.14563
14:44:34|0.14563
14:44:35|0.14563
14:44:37|0.14563
14:44:38|0.14559
14:44:38|0.14559
14:44:39|0.1455
14:44:41|0.1456
14:44:41|0.14567
14:44:43|0.14567
14:44:43|0.14562
14:44:44|0.14562
14:44:46|0.14562
14:44:47|0.14562
14:44:47|0.14561
14:44:48|0.14561
14:44:49|0.14567
14:44:51|0.14566
14:44:52|0.14566
14:44:53|0.14566
14:44:54|0.14565
14:44:55|0.14565
14:44:56|0.14565
14:44:57|0.14565
14:44:58|0.14559
14:44:59|0.1455
14:45:00|0.1455
14:45:01|0.14555
14:45:03|0.14548
14:45:04|0.14548
14:45:06|0.14548
14:45:06|0.14537
14:45:07|0.14526
14:45:09|0.14535
14:45:10|0.14533
14:45:11|0.14526
14:45:12|0.14531
14:45:14|0.14531
14:45:14|0.14531
14:45:15|0.14531
14:45:16|0.14531
14:45:18|0.14532
14:45:19|0.14539
14:45:20|0.14541
14:45:20|0.14541
14:45:22|0.14532
14:45:23|0.14532
14:45:24|0.14532
14:45:25|0.14541
14:45:26|0.1454
14:45:27|0.14539
14:45:27|0.14542
14:45:28|0.14542
14:45:30|0.14539
14:45:30|0.14539
14:45:32|0.14539
14:45:33|0.14539
14:45:34|0.14539
14:45:34|0.14524
14:45:36|0.14524
14:45:37|0.14524
14:45:38|0.14524
14:45:39|0.14524
14:45:40|0.14522
14:45:41|0.14522
14:45:42|0.14522
14:45:44|0.1452
14:45:44|0.14521
14:45:45|0.145
14:45:46|0.14507
14:45:47|0.145
14:45:49|0.145
14:45:49|0.145
14:45:51|0.14507
14:45:52|0.14513
14:45:52|0.14514
14:45:53|0.14514
14:45:54|0.145
14:45:55|0.14511
14:45:57|0.14511
14:45:57|0.14511
14:45:58|0.1451
14:45:59|0.1451
14:46:01|0.14517
14:46:01|0.14517
14:46:03|0.14517
14:46:04|0.1452
14:46:06|0.14525
14:46:06|0.14525
14:46:08|0.14525
14:46:08|0.14525
14:46:10|0.14525
14:46:10|0.14525
14:46:11|0.14531
14:46:12|0.14531
14:46:14|0.14531
14:46:15|0.14531
14:46:16|0.14531
14:46:16|0.14523
14:46:18|0.14523
14:46:19|0.14521
14:46:20|0.14521
14:46:21|0.14521
14:46:22|0.14518
14:46:23|0.14518
14:46:24|0.14518
14:46:25|0.1452
14:46:26|0.1452
14:46:27|0.1452
14:46:29|0.1452
14:46:29|0.14535
14:46:31|0.14534
14:46:32|0.14534
14:46:32|0.14534
14:46:33|0.1453
14:46:34|0.1453
14:46:35|0.1452
14:46:36|0.1452
14:46:38|0.14528
14:46:39|0.1452
14:46:40|0.14526
14:46:40|0.14526
14:46:41|0.14526
14:46:42|0.14558
14:46:44|0.14558
14:46:45|0.14558
14:46:45|0.14558
14:46:47|0.14558
14:46:47|0.14558
14:46:49|0.14558
14:46:50|0.14558
14:46:51|0.14558
14:46:52|0.14558
14:46:53|0.14558
14:46:54|0.14558
14:46:56|0.14564
14:46:56|0.14565
14:46:57|0.14573
14:46:58|0.14584
14:47:00|0.14584
14:47:00|0.14584
14:47:02|0.14584
14:47:03|0.14586
14:47:04|0.14592
14:47:05|0.14592
14:47:07|0.1458
14:47:08|0.14573
14:47:09|0.14575
14:47:11|0.14604
14:47:12|0.14604
14:47:13|0.14587
14:47:14|0.14587
14:47:15|0.14584
14:47:15|0.14584
14:47:17|0.14584
14:47:18|0.14582
14:47:19|0.14597
14:47:20|0.14597
14:47:21|0.14597
14:47:22|0.14597
14:47:23|0.14579
14:47:24|0.14579
14:47:26|0.14568
14:47:26|0.14583
14:47:27|0.14583
14:47:28|0.14592
14:47:30|0.14601
14:47:31|0.14601
14:47:32|0.14601
14:47:33|0.14601
14:47:34|0.14604
14:47:35|0.14604
14:47:36|0.14593
14:47:37|0.1459
14:47:37|0.14582
14:47:39|0.14582
14:47:39|0.14581
14:47:41|0.1458
14:47:42|0.14567
14:47:43|0.14556
14:47:44|0.14556
14:47:46|0.1456
14:47:46|0.14562
14:47:47|0.14562
14:47:48|0.14562
14:47:49|0.14574
14:47:50|0.14574
14:47:51|0.14574
14:47:53|0.14574
14:47:53|0.14574
14:47:54|0.14574
14:47:55|0.14587
14:47:56|0.14587
14:47:58|0.14586
14:47:58|0.14586
14:48:00|0.14586
14:48:01|0.14586
14:48:02|0.14588
14:48:03|0.14588
14:48:03|0.14588
14:48:05|0.14588
14:48:06|0.14594
14:48:07|0.14594
14:48:08|0.14594
14:48:09|0.14594
14:48:10|0.14594
14:48:12|0.1459
14:48:13|0.14587
14:48:13|0.14587
14:48:14|0.14587
14:48:16|0.14585
14:48:17|0.14585
14:48:18|0.14591
14:48:20|0.14591
14:48:20|0.14591
14:48:22|0.14591
14:48:22|0.14591
14:48:24|0.14587
14:48:24|0.14585
14:48:26|0.14585
14:48:26|0.14585
14:48:28|0.14586
14:48:28|0.14586
14:48:30|0.14586
14:48:31|0.14589
14:48:32|0.14576
14:48:33|0.14576
14:48:34|0.14576
14:48:35|0.14576
14:48:36|0.14576
14:48:37|0.14587
14:48:38|0.14587
14:48:39|0.14586
14:48:40|0.14586
14:48:41|0.14586
14:48:43|0.14593
14:48:44|0.14597
14:48:44|0.14597
14:48:46|0.14597
14:48:47|0.14597
14:48:47|0.14601
14:48:48|0.14601
14:48:50|0.14601
14:48:51|0.14601
14:48:52|0.14602
14:48:53|0.14608
14:48:55|0.14608
14:48:56|0.14608
14:48:56|0.14607
14:48:57|0.14607
14:48:58|0.14607
14:48:59|0.14607
14:49:00|0.14607
14:49:01|0.14607
14:49:02|0.14607
14:49:03|0.14607
14:49:05|0.14611
14:49:06|0.14611
14:49:08|0.14611
14:49:09|0.14611
14:49:11|0.14611
14:49:12|0.14622
14:49:13|0.1462
14:49:14|0.1462
14:49:15|0.14611
14:49:17|0.14611
14:49:17|0.14612
14:49:18|0.14612
14:49:20|0.14611
14:49:21|0.14611
14:49:21|0.14611
14:49:23|0.14604
14:49:24|0.14604
14:49:25|0.14593
14:49:26|0.14593
14:49:27|0.14593
14:49:28|0.14593
14:49:29|0.14599
14:49:30|0.14616
14:49:31|0.1462
14:49:31|0.1462
14:49:33|0.1462
14:49:34|0.14632
14:49:35|0.14632
14:49:36|0.14632
14:49:37|0.14631
14:49:38|0.14631
14:49:39|0.14631
14:49:40|0.14631
14:49:41|0.14631
14:49:42|0.14631
14:49:44|0.14631
14:49:44|0.14623
14:49:46|0.14623
14:49:47|0.14633
14:49:48|0.14633
14:49:49|0.14631
14:49:50|0.14631
14:49:51|0.14631
14:49:52|0.14631
14:49:53|0.14631
14:49:54|0.14631
14:49:55|0.14631
14:49:56|0.14631
14:49:57|0.146
14:49:58|0.14595
14:50:00|0.14595
14:50:00|0.14595
14:50:01|0.14595
14:50:03|0.14599
14:50:03|0.14599
14:50:04|0.14599
14:50:05|0.14599
14:50:06|0.1459
14:50:08|0.14584
14:50:09|0.14584
14:50:11|0.14584
14:50:11|0.14584
14:50:13|0.14583
14:50:14|0.1459
14:50:15|0.1459
14:50:16|0.1459
14:50:17|0.14593
14:50:18|0.14593
14:50:19|0.14593
14:50:20|0.1459
14:50:21|0.1459
14:50:22|0.1459
14:50:23|0.1459
14:50:24|0.14608
14:50:26|0.14606
14:50:27|0.14608
14:50:28|0.14608
14:50:28|0.14607
14:50:30|0.14607
14:50:30|0.14607
14:50:32|0.14607
14:50:33|0.14613
14:50:34|0.14613
14:50:35|0.14613
14:50:36|0.14613
14:50:37|0.1462
14:50:38|0.1462
14:50:39|0.1462
14:50:40|0.1462
14:50:41|0.14621
14:50:42|0.14621
14:50:43|0.14618
14:50:45|0.14618
14:50:45|0.14618
14:50:47|0.1462
14:50:48|0.1462
14:50:49|0.1462
14:50:50|0.14634
14:50:51|0.14639
14:50:52|0.14639
14:50:53|0.14633
14:50:54|0.14633
14:50:55|0.14637
14:50:56|0.14637
14:50:57|0.14643
14:50:59|0.14643
14:50:59|0.14643
14:51:00|0.14643
14:51:01|0.14641
14:51:02|0.14641
14:51:04|0.14641
14:51:05|0.14641
14:51:05|0.14641
14:51:07|0.14641
14:51:07|0.14641
14:51:09|0.14649
14:51:10|0.14649
14:51:11|0.1466
14:51:13|0.14665
14:51:13|0.14665
14:51:15|0.14682
14:51:15|0.14682
14:51:18|0.14682
14:51:18|0.14678
14:51:19|0.14678
14:51:20|0.14678
14:51:22|0.14677
14:51:23|0.14677
14:51:24|0.14677
14:51:24|0.14677
14:51:26|0.14677
14:51:27|0.14665
14:51:28|0.14654
14:51:29|0.14662
14:51:30|0.1465
14:51:31|0.1465
14:51:32|0.14657
14:51:33|0.14661
14:51:34|0.14661
14:51:35|0.14661
14:51:36|0.14661
14:51:38|0.14661
14:51:38|0.14661
14:51:40|0.14661
14:51:40|0.14661
14:51:41|0.14661
14:51:42|0.14661
14:51:43|0.14661
14:51:45|0.14661
14:51:45|0.14661
14:51:47|0.14661
14:51:47|0.14668
14:51:49|0.14668
14:51:49|0.14668
14:51:50|0.14668
14:51:51|0.14668
14:51:52|0.14668
14:51:53|0.14667
14:51:55|0.14667
14:51:56|0.14667
14:51:57|0.14667
14:51:58|0.14667
14:51:59|0.14695
14:52:00|0.14695
14:52:02|0.14688
14:52:03|0.14688
14:52:04|0.14688
14:52:05|0.14688
14:52:06|0.14671
14:52:06|0.14671
14:52:08|0.14682
14:52:09|0.14682
14:52:10|0.14679
14:52:11|0.14687
14:52:12|0.14687
14:52:14|0.14687
14:52:15|0.14687
14:52:16|0.14673
14:52:17|0.1469
14:52:18|0.1469
14:52:19|0.1469
14:52:20|0.1469
14:52:22|0.1469
14:52:22|0.1469
14:52:23|0.1469
14:52:25|0.1469
14:52:26|0.14694
14:52:27|0.14694
14:52:27|0.14694
14:52:28|0.14694
14:52:30|0.14694
14:52:31|0.14694
14:52:31|0.14695
14:52:33|0.14695
14:52:34|0.14696
14:52:35|0.14696
14:52:36|0.14696
14:52:37|0.14696
14:52:38|0.14696
14:52:39|0.14696
14:52:40|0.14696
14:52:41|0.14696
14:52:42|0.14696
14:52:43|0.14696
14:52:44|0.14696
14:52:45|0.14696
14:52:47|0.14708
14:52:47|0.14708
14:52:48|0.14708
14:52:49|0.14708
14:52:50|0.14708
14:52:51|0.14708
14:52:53|0.14708
14:52:53|0.14698
14:52:54|0.14698
14:52:55|0.14698
14:52:56|0.14698
14:52:57|0.14698
14:52:58|0.14698
14:53:00|0.14698
14:53:00|0.14698
14:53:01|0.14698
14:53:02|0.14698
14:53:04|0.147
14:53:05|0.14701
14:53:06|0.14701
14:53:07|0.14701
14:53:07|0.147
14:53:10|0.1472
14:53:11|0.14722
14:53:12|0.14722
14:53:13|0.14722
14:53:15|0.14735
14:53:16|0.14735
14:53:17|0.14735
14:53:18|0.14735
14:53:20|0.14741
14:53:20|0.14758
14:53:21|0.14762
14:53:23|0.14762
14:53:24|0.14752
14:53:25|0.14752
14:53:26|0.14752
14:53:27|0.14752
14:53:28|0.14752
14:53:29|0.14752
14:53:30|0.14755
14:53:32|0.14755
14:53:33|0.14755
14:53:33|0.14755
14:53:35|0.14755
14:53:35|0.14755
14:53:37|0.14762
14:53:38|0.14798
14:53:39|0.1481
14:53:40|0.1481
14:53:41|0.14833
14:53:42|0.14833
14:53:43|0.14833
14:53:44|0.14833
14:53:46|0.14833
14:53:47|0.14816
14:53:47|0.14824
14:53:49|0.14824
14:53:50|0.14824
14:53:51|0.14832
14:53:52|0.14832
14:53:53|0.14848
14:53:54|0.14836
14:53:55|0.14828
14:53:57|0.14828
14:53:57|0.14839
14:53:59|0.14839
14:54:00|0.14838
14:54:01|0.14838
14:54:02|0.14836
14:54:03|0.14836
14:54:04|0.14836
14:54:05|0.14833
14:54:06|0.14833
14:54:07|0.14827
14:54:08|0.14827
14:54:09|0.14808
14:54:10|0.14808
14:54:11|0.14808
14:54:13|0.14808
14:54:14|0.14808
14:54:14|0.14808
14:54:15|0.14808
14:54:16|0.14805
14:54:18|0.14809
14:54:19|0.14809
14:54:20|0.14815
14:54:21|0.14815
14:54:22|0.14815
14:54:22|0.14815
14:54:24|0.14807
14:54:24|0.14807
14:54:25|0.14807
14:54:27|0.14807
14:54:28|0.14807
14:54:29|0.14807
14:54:30|0.14807
14:54:31|0.14807
14:54:32|0.14814
14:54:34|0.14809
14:54:35|0.14809
14:54:35|0.14809
14:54:37|0.14809
14:54:37|0.14809
14:54:39|0.14809
14:54:40|0.14809
14:54:40|0.14809
14:54:41|0.14809
14:54:43|0.14809
14:54:44|0.14809
14:54:45|0.14809
14:54:47|0.14809
14:54:47|0.14809
14:54:48|0.14809
14:54:49|0.14809
14:54:50|0.14809
14:54:51|0.14809
14:54:52|0.14809
14:54:53|0.14809
14:54:55|0.14809
14:54:55|0.14809
14:54:56|0.14809
14:54:57|0.14809
14:54:58|0.14809
14:54:59|0.14809
14:55:00|0.14816
14:55:02|0.14816
14:55:02|0.14816
14:55:03|0.14816
14:55:04|0.14809
14:55:06|0.14809
14:55:06|0.14823
14:55:07|0.14831
14:55:08|0.14836
14:55:09|0.14842
14:55:10|0.14842
14:55:11|0.14866
14:55:13|0.14872
14:55:15|0.14869
14:55:16|0.14864
14:55:17|0.14876
14:55:17|0.14867
14:55:19|0.14894
14:55:21|0.14919
14:55:21|0.14913
14:55:22|0.14912
14:55:23|0.14912
14:55:25|0.14907
14:55:26|0.14907
14:55:26|0.14912
14:55:28|0.14912
14:55:29|0.14912
14:55:30|0.14912
14:55:30|0.14912
14:55:31|0.14912
14:55:33|0.14931
14:55:34|0.14926
14:55:36|0.14926
14:55:37|0.1494
14:55:38|0.14935
14:55:39|0.14935
14:55:39|0.14935
14:55:40|0.14944
14:55:42|0.1496
14:55:43|0.14954
14:55:44|0.14954
14:55:45|0.14954
14:55:46|0.14963
14:55:47|0.14964
14:55:48|0.1497
14:55:49|0.14996
14:55:50|0.1499
14:55:51|0.14929
14:55:52|0.14922
14:55:53|0.14922
14:55:54|0.14914
14:55:55|0.14921
14:55:56|0.14915
14:55:57|0.14922
14:55:58|0.14912
14:55:59|0.14912
14:56:00|0.1493
14:56:01|0.14934
14:56:02|0.14934
14:56:03|0.14941
14:56:04|0.14941
14:56:05|0.1494
14:56:06|0.14941
14:56:08|0.14941
14:56:08|0.14943
14:56:09|0.1493
14:56:11|0.14945
14:56:11|0.14945
14:56:13|0.14945
14:56:14|0.1495
14:56:15|0.1494
14:56:17|0.14934
14:56:18|0.1494
14:56:18|0.14925
14:56:19|0.15036
14:56:21|0.15025
14:56:22|0.1502
14:56:23|0.15014
14:56:24|0.14985
14:56:25|0.14982
14:56:26|0.14982
14:56:27|0.14972
14:56:28|0.14972
14:56:29|0.14972
14:56:30|0.14977
14:56:30|0.1498
14:56:31|0.1498
14:56:32|0.1498
14:56:33|0.14985
14:56:36|0.14985
14:56:37|0.14997
14:56:37|0.14994
14:56:38|0.14994
14:56:39|0.15012
14:56:41|0.15012
14:56:42|0.15004
14:56:43|0.14992
14:56:44|0.14984
14:56:45|0.14992
14:56:45|0.14992
14:56:47|0.15001
14:56:48|0.15004
14:56:49|0.15004
14:56:50|0.15006
14:56:51|0.15007
14:56:52|0.15007
14:56:53|0.15006
14:56:54|0.15
14:56:55|0.15004
14:56:56|0.15004
14:56:57|0.15004
14:56:58|0.15004
14:56:59|0.15004
14:57:00|0.15006
14:57:01|0.15006
14:57:02|0.15007
14:57:03|0.15007
14:57:04|0.15007
14:57:05|0.15007
14:57:06|0.15015
14:57:07|0.15025
14:57:08|0.15033
14:57:09|0.15024
14:57:10|0.15019
14:57:11|0.15018
14:57:12|0.15018
14:57:13|0.15008
14:57:15|0.15008
14:57:15|0.15008
14:57:17|0.15008
14:57:18|0.15008
14:57:19|0.15008
14:57:21|0.15008
14:57:22|0.15
14:57:23|0.15
14:57:24|0.15
14:57:25|0.15
14:57:26|0.15
14:57:28|0.15
14:57:28|0.15
14:57:29|0.15004
14:57:30|0.15004
14:57:32|0.15004
14:57:32|0.14992
14:57:33|0.1499
14:57:35|0.15021
14:57:35|0.15021
14:57:36|0.15021
14:57:38|0.15021
14:57:39|0.15032
14:57:40|0.15039
14:57:41|0.15035
14:57:42|0.15035
14:57:43|0.1511
14:57:44|0.15123
14:57:45|0.15123
14:57:46|0.15114
14:57:47|0.15126
14:57:48|0.15128
14:57:49|0.15147
14:57:50|0.15166
14:57:51|0.15168
14:57:52|0.15169
14:57:53|0.15169
14:57:54|0.15157
14:57:55|0.15143
14:57:56|0.15148
14:57:57|0.15149
14:57:59|0.15145
14:57:59|0.15148
14:58:01|0.15136
14:58:02|0.15136
14:58:03|0.15137
14:58:03|0.1513
14:58:05|0.15129
14:58:05|0.15143
14:58:06|0.15145
14:58:08|0.15139
14:58:08|0.1514
14:58:09|0.15139
14:58:10|0.15163
14:58:11|0.15163
14:58:12|0.15162
14:58:13|0.15148
14:58:14|0.15148
14:58:15|0.15145
14:58:16|0.15146
14:58:18|0.15153
14:58:19|0.15161
14:58:21|0.15152
14:58:21|0.15152
14:58:23|0.15152
14:58:24|0.15152
14:58:26|0.15151
14:58:27|0.15151
14:58:28|0.15151
14:58:29|0.15179
14:58:29|0.15179
14:58:31|0.15163
14:58:32|0.15182
14:58:33|0.15177
14:58:34|0.15174
14:58:35|0.15173
14:58:36|0.15179
14:58:37|0.15175
14:58:38|0.15177
14:58:40|0.15177
14:58:40|0.15155
14:58:42|0.15172
14:58:43|0.15187
14:58:43|0.15199
14:58:45|0.15191
14:58:46|0.15187
14:58:47|0.15184
14:58:48|0.15181
14:58:49|0.1519
14:58:50|0.15185
14:58:52|0.15185
14:58:53|0.15183
14:58:54|0.15168
14:58:55|0.15168
14:58:56|0.15168
14:58:57|0.15168
14:58:58|0.15172
14:58:59|0.15172
14:58:59|0.15172
14:59:01|0.15179
14:59:02|0.15179
14:59:03|0.15179
14:59:04|0.15179
14:59:05|0.1518
14:59:06|0.15197
14:59:07|0.15205
14:59:08|0.15221
14:59:10|0.15195
14:59:10|0.15195
14:59:11|0.15195
14:59:12|0.15195
14:59:14|0.15197
14:59:15|0.15181
14:59:16|0.15181
14:59:17|0.15186
14:59:18|0.15207
14:59:19|0.15185
14:59:21|0.15197
14:59:22|0.15196
14:59:23|0.15186
14:59:25|0.1518
14:59:26|0.15195
14:59:27|0.15164
14:59:28|0.15177
14:59:29|0.15177
14:59:30|0.15174
14:59:31|0.15174
14:59:32|0.15174
14:59:33|0.15174
14:59:34|0.15174
14:59:36|0.15118
14:59:36|0.15122
14:59:37|0.15119
14:59:38|0.15119
14:59:40|0.15232
14:59:41|0.15261
14:59:41|0.15261
14:59:43|0.15259
14:59:43|0.15259
14:59:44|0.15267
14:59:45|0.15267
14:59:47|0.15253
14:59:48|0.15248
14:59:49|0.15248
14:59:50|0.1525
14:59:51|0.15248
14:59:52|0.1525
14:59:53|0.1525
14:59:54|0.15242
14:59:55|0.15234
14:59:56|0.15234
14:59:58|0.15234
14:59:59|0.15245
14:59:59|0.15241
15:00:00|0.15221
15:00:02|0.15295
15:00:03|0.15259
15:00:04|0.15285
15:00:05|0.15285
15:00:06|0.15289
15:00:07|0.1528
15:00:08|0.15278
15:00:09|0.15282
15:00:10|0.15276
15:00:11|0.15281
15:00:12|0.15276
15:00:13|0.15276
15:00:15|0.15282
15:00:16|0.15292
15:00:17|0.15301
15:00:19|0.15303
15:00:19|0.15304
15:00:21|0.15304
15:00:21|0.15305
15:00:22|0.15289
15:00:24|0.15282
15:00:24|0.15283
15:00:26|0.15284
15:00:27|0.15287
15:00:28|0.15288
15:00:29|0.1529
15:00:30|0.1529
15:00:32|0.15287
15:00:33|0.15298
15:00:34|0.15298
15:00:34|0.15291
15:00:35|0.15292
15:00:37|0.15292
15:00:37|0.15293
15:00:39|0.15293
15:00:39|0.15293
15:00:41|0.15297
15:00:41|0.15311
15:00:42|0.15313
15:00:43|0.15312
15:00:44|0.15322
15:00:46|0.15325
15:00:47|0.15315
15:00:48|0.15315
15:00:49|0.15312
15:00:49|0.15312
15:00:51|0.15313
15:00:53|0.15313
15:00:53|0.15315
15:00:54|0.15315
15:00:55|0.15315
15:00:57|0.15309
15:00:58|0.15305
15:00:59|0.15306
15:01:00|0.15309
15:01:01|0.15311
15:01:02|0.15318
15:01:02|0.15318
15:01:04|0.15317
15:01:05|0.15319
15:01:06|0.15316
15:01:07|0.15326
15:01:08|0.15321
15:01:09|0.15321
15:01:10|0.15322
15:01:11|0.15322
15:01:13|0.15322
15:01:13|0.15328
15:01:14|0.15328
15:01:15|0.15328
15:01:16|0.15316
15:01:18|0.15316
15:01:18|0.1532
15:01:20|0.15304
15:01:21|0.15314
15:01:22|0.15291
15:01:24|0.15297
15:01:25|0.15301
15:01:26|0.15301
15:01:27|0.15301
15:01:28|0.15306
15:01:29|0.15299
15:01:30|0.15299
15:01:31|0.15299
15:01:33|0.15299
15:01:33|0.15299
15:01:35|0.15299
15:01:35|0.15297
15:01:37|0.15288
15:01:38|0.15296
15:01:39|0.15271
15:01:39|0.15271
15:01:41|0.15271
15:01:42|0.15259
15:01:43|0.15265
15:01:44|0.15265
15:01:45|0.15265
15:01:46|0.15263
15:01:47|0.15263
15:01:48|0.1526
15:01:49|0.1526
15:01:50|0.1526
15:01:51|0.1526
15:01:53|0.1526
15:01:53|0.15262
15:01:55|0.15262
15:01:55|0.15262
15:01:56|0.15246
15:01:57|0.15246
15:01:58|0.15239
15:01:59|0.15252
15:02:01|0.15243
15:02:01|0.1524
15:02:03|0.15251
15:02:03|0.15251
15:02:05|0.15251
15:02:06|0.15251
15:02:07|0.15266
15:02:07|0.15253
15:02:08|0.15255
15:02:09|0.15245
15:02:11|0.15245
15:02:12|0.15245
15:02:13|0.15245
15:02:14|0.15245
15:02:15|0.15245
15:02:16|0.15252
15:02:17|0.15252
15:02:19|0.15238
15:02:20|0.15238
15:02:21|0.15239
15:02:22|0.15239
15:02:23|0.1524
15:02:24|0.15235
15:02:25|0.15235
15:02:26|0.15235
15:02:27|0.15235
15:02:28|0.15236
15:02:30|0.15236
15:02:30|0.15236
15:02:31|0.15221
15:02:33|0.15205
15:02:34|0.15205
15:02:35|0.15205
15:02:35|0.15208
15:02:36|0.15206
15:02:38|0.15208
15:02:39|0.15208
15:02:39|0.15208
15:02:41|0.15208
15:02:42|0.15208
15:02:42|0.15208
15:02:44|0.15208
15:02:45|0.15208
15:02:45|0.15216
15:02:47|0.15216
15:02:47|0.15191
15:02:48|0.15205
15:02:50|0.15204
15:02:51|0.15179
15:02:52|0.15193
15:02:53|0.15193
15:02:54|0.15193
15:02:55|0.1517
15:02:56|0.15162
15:02:57|0.15165
15:02:58|0.15175
15:02:59|0.15166
15:03:00|0.15156
15:03:01|0.15154
15:03:02|0.15154
15:03:04|0.15163
15:03:05|0.15163
15:03:05|0.15153
15:03:06|0.15167
15:03:07|0.15174
15:03:08|0.15183
15:03:10|0.15175
15:03:11|0.15175
15:03:12|0.15175
15:03:13|0.15175
15:03:14|0.15175
15:03:16|0.15171
15:03:16|0.15165
15:03:17|0.15165
15:03:18|0.15158
15:03:19|0.15158
15:03:20|0.15162
15:03:22|0.15162
15:03:22|0.15162
15:03:24|0.15163
15:03:25|0.1516
15:03:26|0.1516
15:03:27|0.1516
15:03:29|0.15159
15:03:29|0.15159
15:03:30|0.15159
15:03:31|0.1516
15:03:33|0.15148
15:03:34|0.15148
15:03:34|0.15148
15:03:35|0.15144
15:03:36|0.15144
15:03:37|0.15155
15:03:39|0.15155
15:03:40|0.15155
15:03:41|0.15154
15:03:43|0.15154
15:03:44|0.15154
15:03:45|0.15154
15:03:46|0.15154
15:03:47|0.15164
15:03:48|0.1519
15:03:49|0.1519
15:03:50|0.1519
15:03:52|0.1519
15:03:53|0.1519
15:03:54|0.1518
15:03:55|0.15185
15:03:56|0.15185
15:03:57|0.15185
15:03:58|0.15185
15:03:59|0.15193
15:04:00|0.15193
15:04:01|0.15199
15:04:02|0.15198
15:04:03|0.15198
15:04:04|0.15198
15:04:05|0.15198
15:04:07|0.15198
15:04:08|0.15206
15:04:08|0.15206
15:04:10|0.15211
15:04:10|0.15209
15:04:12|0.15209
15:04:13|0.15228
15:04:13|0.15228
15:04:14|0.15228
15:04:15|0.15228
15:04:16|0.15228
15:04:17|0.15224
15:04:18|0.15228
15:04:19|0.15227
15:04:20|0.15227
15:04:22|0.15228
15:04:23|0.15228
15:04:24|0.15218
15:04:25|0.15209
15:04:27|0.15209
15:04:28|0.15206
15:04:29|0.15205
15:04:30|0.15205
15:04:31|0.15205
15:04:32|0.15205
15:04:33|0.15205
15:04:33|0.15206
15:04:35|0.15207
15:04:36|0.15207
15:04:36|0.15212
15:04:38|0.15212
15:04:39|0.15213
15:04:40|0.15213
15:04:41|0.15213
15:04:42|0.15213
15:04:43|0.15213
15:04:45|0.15222
15:04:46|0.15225
15:04:46|0.15225
15:04:47|0.15225
15:04:48|0.15225
15:04:50|0.15225
15:04:50|0.15214
15:04:52|0.15214
15:04:53|0.15214
15:04:54|0.15214
15:04:55|0.15214
15:04:56|0.15214
15:04:57|0.15214
15:04:58|0.15214
15:04:59|0.15215
15:05:00|0.15215
15:05:01|0.15215
15:05:02|0.15215
15:05:04|0.15215
15:05:05|0.15218
15:05:06|0.15224
15:05:08|0.1522
15:05:08|0.1522
15:05:10|0.15226
15:05:10|0.15226
15:05:11|0.15226
15:05:12|0.15226
15:05:13|0.1522
15:05:14|0.1522
15:05:15|0.15233
15:05:16|0.15233
15:05:17|0.15233
15:05:19|0.15231
15:05:19|0.15231
15:05:21|0.15233
15:05:23|0.15235
15:05:23|0.15235
15:05:25|0.15241
15:05:25|0.15241
15:05:27|0.15241
15:05:28|0.15249
15:05:29|0.15249
15:05:31|0.15247
15:05:31|0.15244
15:05:33|0.15244
15:05:34|0.15245
15:05:34|0.15245
15:05:36|0.15245
15:05:37|0.15238
15:05:39|0.15238
15:05:39|0.15243
15:05:40|0.15243
15:05:41|0.15243
15:05:43|0.15243
15:05:43|0.15244
15:05:45|0.15244
15:05:46|0.15248
15:05:46|0.15248
15:05:48|0.15248
15:05:49|0.15248
15:05:50|0.15234
15:05:51|0.15234
15:05:52|0.15234
15:05:53|0.15221
15:05:54|0.15221
15:05:55|0.15221
15:05:56|0.15229
15:05:57|0.15229
15:05:58|0.15229
15:05:59|0.15207
15:06:00|0.15207
15:06:01|0.15216
15:06:02|0.15216
15:06:03|0.15223
15:06:05|0.15223
15:06:05|0.15218
15:06:06|0.15218
15:06:07|0.15243
15:06:08|0.15243
15:06:09|0.15243
15:06:11|0.15243
15:06:11|0.15238
15:06:12|0.15238
15:06:13|0.15238
15:06:15|0.15238
15:06:15|0.15238
15:06:16|0.15238
15:06:17|0.15238
15:06:19|0.15238
15:06:20|0.15253
15:06:20|0.15253
15:06:21|0.15253
15:06:22|0.15253
15:06:24|0.15244
15:06:25|0.15244
15:06:26|0.15241
15:06:28|0.15241
15:06:29|0.15239
15:06:30|0.15235
15:06:31|0.15234
15:06:32|0.15234
15:06:33|0.15233
15:06:34|0.15233
15:06:35|0.15233
15:06:37|0.15243
15:06:37|0.15238
15:06:39|0.15238
15:06:40|0.15241
15:06:41|0.15241
15:06:42|0.15247
15:06:42|0.15247
15:06:43|0.15247
15:06:44|0.15241
15:06:45|0.15238
15:06:48|0.15238
15:06:49|0.15236
15:06:49|0.15233
15:06:50|0.15233
15:06:51|0.15233
15:06:53|0.15233
15:06:53|0.15233
15:06:54|0.15233
15:06:55|0.15233
15:06:56|0.15243
15:06:57|0.15243
15:06:59|0.15245
15:07:00|0.15245
15:07:01|0.15245
15:07:02|0.15245
15:07:03|0.15245
15:07:04|0.15245
15:07:05|0.15252
15:07:06|0.15252
15:07:08|0.15261
15:07:10|0.15255
15:07:11|0.15255
15:07:11|0.15255
15:07:13|0.15255
15:07:13|0.15255
15:07:15|0.15251
15:07:16|0.15252
15:07:17|0.15252
15:07:17|0.1526
15:07:19|0.1526
15:07:20|0.1526
15:07:20|0.1526
15:07:22|0.15266
15:07:24|0.15263
15:07:24|0.15256
15:07:26|0.15256
15:07:26|0.15256
15:07:28|0.15262
15:07:29|0.1526
15:07:30|0.1526
15:07:31|0.1526
15:07:33|0.15268
15:07:34|0.15268
15:07:35|0.15268
15:07:36|0.15268
15:07:37|0.15267
15:07:38|0.15268
15:07:39|0.15263
15:07:40|0.15265
15:07:42|0.15265
15:07:42|0.15265
15:07:43|0.15265
15:07:44|0.15265
15:07:45|0.15265
15:07:46|0.15265
15:07:48|0.15265
15:07:49|0.15256
15:07:49|0.15256
15:07:50|0.15256
15:07:51|0.15259
15:07:52|0.15259
15:07:53|0.15259
15:07:55|0.15266
15:07:56|0.15267
15:07:57|0.15267
15:07:58|0.15267
15:07:59|0.15267
15:08:00|0.15268
15:08:02|0.15269
15:08:03|0.15258
15:08:04|0.15272
15:08:05|0.15272
15:08:06|0.15272
15:08:07|0.15272
15:08:08|0.15272
15:08:09|0.15272
15:08:10|0.15267
15:08:11|0.15268
15:08:12|0.15265
15:08:13|0.15265
15:08:14|0.15265
15:08:15|0.15265
15:08:16|0.1527
15:08:17|0.1526
15:08:18|0.1526
15:08:19|0.15243
15:08:20|0.15243
15:08:21|0.15243
15:08:22|0.15243
15:08:23|0.15243
15:08:25|0.15237
15:08:26|0.15237
15:08:27|0.15237
15:08:28|0.15237
15:08:30|0.15237
15:08:30|0.15233
15:08:32|0.15233
15:08:32|0.15239
15:08:34|0.15239
15:08:35|0.15239
15:08:36|0.15233
15:08:37|0.15233
15:08:38|0.15233
15:08:39|0.15245
15:08:40|0.15245
15:08:41|0.15245
15:08:42|0.15245
15:08:43|0.15245
15:08:44|0.15236
15:08:45|0.15236
15:08:47|0.15236
15:08:47|0.15236
15:08:49|0.15236
15:08:49|0.15236
15:08:50|0.15236
15:08:52|0.15236
15:08:52|0.15229
15:08:53|0.15229
15:08:55|0.15229
15:08:56|0.15229
15:08:57|0.15229
15:08:58|0.15232
15:08:59|0.15217
15:09:00|0.15217
15:09:01|0.1521
15:09:02|0.1521
15:09:03|0.1521
15:09:04|0.15206
15:09:05|0.15206
15:09:06|0.1523
15:09:07|0.1523
15:09:09|0.1523
15:09:10|0.1522
15:09:10|0.1522
15:09:11|0.1522
15:09:13|0.1522
15:09:13|0.1522
15:09:14|0.15216
15:09:15|0.15216
15:09:16|0.15224
15:09:18|0.15217
15:09:18|0.15225
15:09:20|0.15225
15:09:21|0.15225
15:09:22|0.15225
15:09:23|0.15231
15:09:25|0.15238
15:09:25|0.15238
15:09:27|0.15238
15:09:28|0.15238
15:09:29|0.15258
15:09:30|0.15258
15:09:31|0.15258
15:09:33|0.15258
15:09:34|0.15258
15:09:35|0.15258
15:09:35|0.15263
15:09:36|0.15263
15:09:39|0.15277
15:09:40|0.15274
15:09:41|0.15271
15:09:43|0.15271
15:09:44|0.15271
15:09:45|0.15279
15:09:45|0.15275
15:09:47|0.15275
15:09:48|0.15275
15:09:49|0.15275
15:09:50|0.15279
15:09:50|0.15272
15:09:52|0.15272
15:09:53|0.15272
15:09:54|0.15272
15:09:55|0.15272
15:09:56|0.15272
15:09:58|0.15272
15:09:58|0.15272
15:10:00|0.15274
15:10:00|0.15273
15:10:02|0.15267
15:10:03|0.15273
15:10:03|0.15266
15:10:05|0.1527
15:10:06|0.15267
15:10:07|0.15267
15:10:08|0.15266
15:10:09|0.15263
15:10:10|0.15263
15:10:12|0.15264
15:10:12|0.15264
15:10:13|0.15264
15:10:15|0.15266
15:10:15|0.15267
15:10:16|0.15264
15:10:18|0.15257
15:10:19|0.15257
15:10:19|0.15261
15:10:20|0.15264
15:10:21|0.15269
15:10:23|0.15269
15:10:23|0.15275
15:10:25|0.15268
15:10:26|0.15268
15:10:27|0.15268
15:10:29|0.15276
15:10:30|0.15276
15:10:31|0.15276
15:10:32|0.15286
15:10:33|0.15297
15:10:34|0.15297
15:10:35|0.15297
15:10:36|0.15298
15:10:37|0.15289
15:10:38|0.15288
15:10:39|0.15288
15:10:40|0.15288
15:10:42|0.15291
15:10:43|0.15291
15:10:43|0.15298
15:10:44|0.15298
15:10:45|0.15298
15:10:46|0.15315
15:10:48|0.15308
15:10:49|0.1531
15:10:50|0.15311
15:10:51|0.15306
15:10:51|0.15312
15:10:53|0.15308
15:10:54|0.15304
15:10:55|0.15304
15:10:56|0.15304
15:10:57|0.15305
15:10:58|0.15304
15:10:59|0.15304
15:11:01|0.15304
15:11:02|0.15302
15:11:04|0.15304
15:11:04|0.15309
15:11:06|0.15298
15:11:07|0.15298
15:11:07|0.15296
15:11:09|0.15296
15:11:10|0.15294
15:11:11|0.15294
15:11:12|0.15294
15:11:13|0.15297
15:11:14|0.15297
15:11:15|0.15297
15:11:16|0.15297
15:11:17|0.15297
15:11:18|0.15297
15:11:19|0.15286
15:11:20|0.1527
15:11:21|0.1527
15:11:22|0.15272
15:11:23|0.15272
15:11:24|0.15272
15:11:26|0.15272
15:11:26|0.15288
15:11:28|0.15291
15:11:29|0.15299
15:11:30|0.15299
15:11:31|0.15303
15:11:31|0.15303
15:11:32|0.15304
15:11:34|0.15304
15:11:35|0.15304
15:11:36|0.15301
15:11:38|0.15301
15:11:38|0.15296
15:11:40|0.15296
15:11:40|0.15296
15:11:42|0.153
15:11:42|0.153
15:11:44|0.15304
15:11:45|0.15303
15:11:46|0.15303
15:11:46|0.15303
15:11:47|0.15303
15:11:48|0.15306
15:11:49|0.15306
15:11:51|0.15306
15:11:52|0.15306
15:11:52|0.15306
15:11:54|0.15306
15:11:55|0.15306
15:11:56|0.15306
15:11:57|0.15299
15:11:58|0.15295
15:11:59|0.15295
15:12:00|0.15295
15:12:01|0.15295
15:12:02|0.15295
15:12:03|0.15295
15:12:04|0.15304
15:12:05|0.15304
15:12:06|0.15304
15:12:07|0.15304
15:12:08|0.15299
15:12:10|0.15299
15:12:11|0.153
15:12:11|0.153
15:12:12|0.153
15:12:13|0.15299
15:12:14|0.153
15:12:15|0.15307
15:12:16|0.1531
15:12:17|0.15301
15:12:18|0.15301
15:12:19|0.15306
15:12:20|0.15306
15:12:21|0.15306
15:12:22|0.15308
15:12:23|0.15316
15:12:24|0.15306
15:12:25|0.15307
15:12:26|0.15307
15:12:27|0.15307
15:12:28|0.15307
15:12:29|0.15323
15:12:31|0.15347
15:12:31|0.15356
15:12:33|0.15363
15:12:34|0.1537
15:12:34|0.15367
15:12:35|0.15367
15:12:36|0.15366
15:12:37|0.15376
15:12:38|0.15368
15:12:40|0.15369
15:12:41|0.15367
15:12:42|0.15377
15:12:44|0.15381
15:12:44|0.15373
15:12:46|0.15374
15:12:47|0.15375
15:12:48|0.15371
15:12:48|0.15371
15:12:50|0.15371
15:12:51|0.15369
15:12:52|0.15364
15:12:53|0.15365
15:12:54|0.15356
15:12:55|0.15351
15:12:55|0.1536
15:12:57|0.1536
15:12:58|0.15358
15:12:59|0.15358
15:13:00|0.15357
15:13:02|0.15357
15:13:02|0.15345
15:13:03|0.1537
15:13:04|0.15375
15:13:06|0.15368
15:13:07|0.15377
15:13:08|0.15375
15:13:09|0.15375
15:13:10|0.15375
15:13:11|0.15375
15:13:12|0.15375
15:13:13|0.15374
15:13:14|0.15389
15:13:16|0.15376
15:13:16|0.15399
15:13:18|0.15391
15:13:18|0.154
15:13:19|0.15392
15:13:20|0.15391
15:13:21|0.15421
15:13:22|0.15415
15:13:23|0.15416
15:13:24|0.15413
15:13:25|0.15421
15:13:26|0.15423
15:13:28|0.15431
15:13:29|0.15437
15:13:31|0.15435
15:13:32|0.15436
15:13:33|0.1545
15:13:34|0.15435
15:13:35|0.15439
15:13:37|0.1544
15:13:37|0.15441
15:13:39|0.1544
15:13:41|0.15441
15:13:42|0.15441
15:13:42|0.15443
15:13:43|0.15444
15:13:45|0.15444
15:13:46|0.15444
15:13:48|0.15421
15:13:49|0.15421
15:13:49|0.15421
15:13:51|0.15421
15:13:51|0.15426
15:13:53|0.15427
15:13:53|0.15415
15:13:54|0.15418
15:13:55|0.15417
15:13:57|0.15415
15:13:58|0.15405
15:13:58|0.1543
15:14:00|0.15411
15:14:01|0.15411
15:14:03|0.15411
15:14:03|0.15408
15:14:04|0.15408
15:14:06|0.15396
15:14:07|0.1539
15:14:08|0.15388
15:14:09|0.15388
15:14:10|0.15389
15:14:11|0.15389
15:14:12|0.15389
15:14:13|0.1539
15:14:14|0.15386
15:14:16|0.1539
15:14:17|0.15384
15:14:18|0.15362
15:14:19|0.15385
15:14:20|0.15385
15:14:21|0.15385
15:14:22|0.15397
15:14:23|0.15397
15:14:24|0.15393
15:14:25|0.15381
15:14:26|0.15381
15:14:27|0.15381
15:14:28|0.15378
15:14:29|0.15386
15:14:30|0.15398
15:14:31|0.1539
15:14:32|0.15403
15:14:33|0.1543
15:14:35|0.1542
15:14:36|0.15413
15:14:37|0.15413
15:14:38|0.15413
15:14:40|0.1541
15:14:41|0.15408
15:14:41|0.15409
15:14:43|0.15409
15:14:45|0.15437
15:14:46|0.1543
15:14:47|0.15432
15:14:48|0.1544
15:14:50|0.15443
15:14:51|0.15443
15:14:51|0.15442
15:14:52|0.15439
15:14:54|0.15438
15:14:54|0.15437
15:14:55|0.15433
15:14:56|0.15433
15:14:58|0.15425
15:14:59|0.15422
15:14:59|0.15422
15:15:01|0.15422
15:15:02|0.15419
15:15:04|0.15413
15:15:04|0.15413
15:15:05|0.1542
15:15:07|0.1542
15:15:07|0.15411
15:15:09|0.15407
15:15:09|0.15407
15:15:10|0.15407
15:15:11|0.15407
15:15:12|0.15405
15:15:13|0.15399
15:15:15|0.15399
15:15:16|0.15399
15:15:17|0.15399
15:15:17|0.15401
15:15:19|0.15401
15:15:19|0.15407
15:15:21|0.15418
15:15:21|0.15432
15:15:23|0.15432
15:15:24|0.15428
15:15:25|0.15427
15:15:25|0.15427
15:15:27|0.15423
15:15:27|0.15423
15:15:30|0.15423
15:15:30|0.15426
15:15:32|0.15417
15:15:32|0.15416
15:15:34|0.15416
15:15:35|0.15422
15:15:36|0.15422
15:15:37|0.15422
15:15:38|0.15415
15:15:39|0.15415
15:15:40|0.1543
15:15:42|0.1543
15:15:42|0.15428
15:15:44|0.15425
15:15:45|0.15424
15:15:46|0.15423
15:15:47|0.15417
15:15:48|0.15417
15:15:49|0.15417
15:15:50|0.15417
15:15:51|0.1543
15:15:52|0.15429
15:15:53|0.15437
15:15:54|0.15429
15:15:55|0.15429
15:15:57|0.15415
15:15:58|0.15417
15:15:59|0.15417
15:16:00|0.15417
15:16:02|0.15416
15:16:03|0.15416
15:16:03|0.15411
15:16:04|0.15428
15:16:06|0.1542
15:16:06|0.15417
15:16:07|0.15418
15:16:08|0.15418
15:16:09|0.15418
15:16:10|0.15418
15:16:11|0.15437
15:16:12|0.1543
15:16:14|0.15433
15:16:15|0.15433
15:16:15|0.15433
15:16:16|0.15433
15:16:18|0.15424
15:16:19|0.15422
15:16:19|0.15421
15:16:21|0.15438
15:16:23|0.15434
15:16:23|0.15436
15:16:24|0.15436
15:16:25|0.15436
15:16:26|0.15437
15:16:27|0.15437
15:16:28|0.15434
15:16:29|0.15435
15:16:31|0.15435
15:16:32|0.15436
15:16:34|0.15436
15:16:35|0.15442
15:16:36|0.1544
15:16:38|0.15439
15:16:38|0.15439
15:16:40|0.15549
15:16:41|0.15564
15:16:43|0.1556
15:16:44|0.15577
15:16:45|0.15578
15:16:46|0.15584
15:16:48|0.15584
15:16:48|0.15577
15:16:49|0.15577
15:16:50|0.1558
15:16:52|0.15592
15:16:53|0.15591
15:16:54|0.1559
15:16:55|0.15606
15:16:55|0.156
15:16:57|0.15597
15:16:57|0.15636
15:16:59|0.15646
15:16:59|0.15645
15:17:01|0.15646
15:17:01|0.15635
15:17:03|0.15649
15:17:04|0.15648
15:17:05|0.15649
15:17:06|0.15649
15:17:07|0.15646
15:17:08|0.15654
15:17:09|0.15621
15:17:11|0.15633
15:17:12|0.15648
15:17:13|0.15622
15:17:14|0.15608
15:17:15|0.156
15:17:16|0.15602
15:17:17|0.15624
15:17:18|0.15621
15:17:22|0.15624
15:17:22|0.15618
15:17:24|0.15605
15:17:25|0.15587
15:17:26|0.15587
15:17:26|0.15565
15:17:27|0.15564
15:17:28|0.15565
15:17:29|0.15556
15:17:32|0.15553
15:17:33|0.15561
15:17:33|0.15579
15:17:34|0.15572
15:17:36|0.15572
15:17:37|0.15572
15:17:38|0.15572
15:17:39|0.15576
15:17:40|0.15576
15:17:41|0.15587
15:17:42|0.15573
15:17:44|0.15572
15:17:44|0.15572
15:17:45|0.15572
15:17:46|0.15572
15:17:49|0.15572
15:17:50|0.15549
15:17:51|0.15549
15:17:52|0.15564
15:17:53|0.15564
15:17:54|0.15635
15:17:54|0.15661
15:17:56|0.15654
15:17:57|0.15639
15:17:58|0.15615
15:17:59|0.15608
15:18:00|0.15615
15:18:02|0.15608
15:18:02|0.15602
15:18:03|0.15602
15:18:05|0.15599
15:18:05|0.15597
15:18:07|0.15614
15:18:07|0.15618
15:18:08|0.1559
15:18:09|0.15586
15:18:11|0.15585
15:18:12|0.15588
15:18:12|0.15589
15:18:14|0.15591
15:18:15|0.15589
15:18:16|0.15589
15:18:17|0.15597
15:18:17|0.15591
15:18:19|0.15588
15:18:19|0.15588
15:18:21|0.15626
15:18:22|0.15626
15:18:23|0.15639
15:18:24|0.15636
15:18:25|0.15644
15:18:25|0.15633
15:18:27|0.15661
15:18:28|0.15651
15:18:29|0.15643
15:18:30|0.15666
15:18:31|0.15659
15:18:33|0.15668
15:18:34|0.15669
15:18:35|0.15674
15:18:36|0.15678
15:18:37|0.15672
15:18:38|0.15672
15:18:39|0.15679
15:18:41|0.15685
15:18:42|0.15678
15:18:43|0.1566
15:18:45|0.15668
15:18:46|0.15659
15:18:47|0.15657
15:18:48|0.15657
15:18:49|0.15655
15:18:51|0.15643
15:18:51|0.15638
15:18:52|0.15636
15:18:53|0.15635
15:18:55|0.15631
15:18:56|0.1563
15:18:56|0.15628
15:18:57|0.15622
15:18:58|0.1562
15:19:00|0.1562
15:19:01|0.15602
15:19:02|0.15582
15:19:03|0.15596
15:19:03|0.15588
15:19:05|0.15588
15:19:05|0.15608
15:19:06|0.1562
15:19:08|0.15607
15:19:09|0.15603
15:19:10|0.15603
15:19:11|0.15603
15:19:12|0.15603
15:19:13|0.15603
15:19:14|0.15611
15:19:15|0.15609
15:19:16|0.15609
15:19:17|0.156
15:19:18|0.1561
15:19:19|0.15609
15:19:20|0.15609
15:19:22|0.15624
15:19:23|0.15622
15:19:24|0.15624
15:19:25|0.15623
15:19:26|0.15615
15:19:26|0.15615
15:19:27|0.15617
15:19:29|0.15607
15:19:30|0.15608
15:19:31|0.15609
15:19:32|0.15609
15:19:33|0.15608
15:19:35|0.15606
15:19:36|0.15608
15:19:37|0.15608
15:19:37|0.15608
15:19:39|0.15608
15:19:40|0.15611
15:19:42|0.15611
15:19:43|0.15612
15:19:44|0.15612
15:19:44|0.15612
15:19:46|0.15612
15:19:47|0.15612
15:19:48|0.15612
15:19:49|0.15612
15:19:51|0.15612
15:19:52|0.15612
15:19:53|0.15608
15:19:54|0.15605
15:19:55|0.15605
15:19:56|0.15595
15:19:57|0.15601
15:19:58|0.15592
15:19:59|0.15592
15:20:00|0.15592
15:20:02|0.15607
15:20:03|0.15607
15:20:03|0.15595
15:20:05|0.15592
15:20:05|0.15576
15:20:07|0.15573
15:20:07|0.15573
15:20:09|0.15569
15:20:10|0.15575
15:20:11|0.15577
15:20:12|0.15569
15:20:13|0.15569
15:20:14|0.15569
15:20:15|0.15568
15:20:16|0.15568
15:20:17|0.15551
15:20:18|0.15542
15:20:19|0.15549
15:20:20|0.15542
15:20:21|0.15531
15:20:22|0.15528
15:20:24|0.15515
15:20:25|0.15515
15:20:25|0.15508
15:20:27|0.15508
15:20:28|0.15497
15:20:29|0.15493
15:20:29|0.15489
15:20:31|0.15489
15:20:32|0.15489
15:20:32|0.15498
15:20:35|0.15507
15:20:36|0.15507
15:20:37|0.15494
15:20:39|0.15485
15:20:39|0.15486
15:20:41|0.15486
15:20:42|0.15472
15:20:43|0.15472
15:20:44|0.15472
15:20:45|0.15465
15:20:46|0.15479
15:20:48|0.15476
15:20:49|0.15467
15:20:49|0.15465
15:20:51|0.15465
15:20:51|0.15465
15:20:52|0.15465
15:20:53|0.15465
15:20:54|0.15465
15:20:55|0.15465
15:20:56|0.15475
15:20:57|0.15475
15:20:58|0.15475
15:20:59|0.15475
15:21:00|0.15475
15:21:01|0.15475
15:21:02|0.15475
15:21:03|0.15475
15:21:05|0.155
15:21:06|0.15509
15:21:08|0.15537
15:21:08|0.15542
15:21:09|0.15544
15:21:10|0.15566
15:21:11|0.15545
15:21:12|0.15548
15:21:13|0.15536
15:21:14|0.15536
15:21:16|0.15544
15:21:17|0.15633
15:21:17|0.15626
15:21:18|0.15626
15:21:19|0.15626
15:21:20|0.15622
15:21:22|0.15617
15:21:23|0.15617
15:21:23|0.15615
15:21:25|0.15613
15:21:25|0.15631
15:21:27|0.15617
15:21:28|0.15617
15:21:29|0.15609
15:21:30|0.15608
15:21:31|0.15608
15:21:32|0.15608
15:21:32|0.15605
15:21:33|0.15605
15:21:35|0.156
15:21:37|0.15587
15:21:39|0.15587
15:21:40|0.15587
15:21:41|0.1558
15:21:41|0.15586
15:21:43|0.15567
15:21:44|0.15567
15:21:45|0.15567
15:21:46|0.15553
15:21:47|0.15553
15:21:48|0.1554
15:21:49|0.15542
15:21:50|0.15542
15:21:51|0.15542
15:21:52|0.15543
15:21:54|0.15543
15:21:55|0.15543
15:21:56|0.15543
15:21:56|0.15543
15:21:58|0.15547
15:21:58|0.15547
15:22:00|0.15543
15:22:01|0.15543
15:22:02|0.15543
15:22:03|0.15534
15:22:04|0.15532
15:22:05|0.15529
15:22:06|0.15558
15:22:07|0.15557
15:22:08|0.15557
15:22:09|0.15557
15:22:10|0.15557
15:22:12|0.15557
15:22:13|0.15546
15:22:14|0.15543
15:22:14|0.15543
15:22:16|0.15543
15:22:17|0.15543
15:22:18|0.15537
15:22:19|0.15537
15:22:20|0.15537
15:22:21|0.15537
15:22:22|0.15537
15:22:23|0.15547
15:22:24|0.15537
15:22:25|0.15537
15:22:26|0.1553
15:22:27|0.15529
15:22:28|0.15519
15:22:29|0.15521
15:22:30|0.15536
15:22:31|0.15536
15:22:32|0.15536
15:22:34|0.15536
15:22:34|0.15551
15:22:35|0.15531
15:22:37|0.15528
15:22:38|0.15529
15:22:39|0.1553
15:22:41|0.15545
15:22:42|0.15545
15:22:43|0.15545
15:22:44|0.15559
15:22:44|0.15547
15:22:46|0.15547
15:22:47|0.15547
15:22:48|0.15541
15:22:49|0.15541
15:22:50|0.15556
15:22:51|0.15542
15:22:53|0.15542
15:22:53|0.15539
15:22:54|0.15539
15:22:56|0.15539
15:22:57|0.15523
15:22:57|0.15523
15:22:58|0.1552
15:23:00|0.15519
15:23:00|0.15519
15:23:01|0.15519
15:23:02|0.155
15:23:03|0.155
15:23:04|0.155
15:23:06|0.15541
15:23:07|0.1554
15:23:08|0.1554
15:23:09|0.1554
15:23:10|0.1554
15:23:10|0.15543
15:23:12|0.15537
15:23:13|0.15558
15:23:13|0.15558
15:23:14|0.15537
15:23:16|0.15537
15:23:16|0.15543
15:23:18|0.15543
15:23:19|0.15543
15:23:20|0.15543
15:23:21|0.15543
15:23:22|0.15543
15:23:23|0.15549
15:23:24|0.15554
15:23:25|0.15553
15:23:26|0.15551
15:23:27|0.15551
15:23:28|0.15551
15:23:29|0.15551
15:23:30|0.15561
15:23:31|0.15549
15:23:32|0.15586
15:23:33|0.15562
15:23:34|0.15553
15:23:35|0.15553
15:23:36|0.15549
15:23:37|0.15549
15:23:39|0.15549
15:23:41|0.15549
15:23:42|0.15549
15:23:42|0.15549
15:23:43|0.15549
15:23:44|0.15549
15:23:45|0.15563
15:23:46|0.15558
15:23:47|0.15553
15:23:49|0.15549
15:23:49|0.15549
15:23:51|0.15549
15:23:52|0.15549
15:23:53|0.15549
15:23:54|0.1555
15:23:55|0.15548
15:23:56|0.15548
15:23:57|0.15548
15:23:58|0.15556
15:24:00|0.15556
15:24:00|0.15556
15:24:02|0.1556
15:24:03|0.1556
15:24:04|0.15561
15:24:05|0.15568
15:24:06|0.15573
15:24:08|0.15581
15:24:09|0.15591
15:24:10|0.15591
15:24:11|0.15589
15:24:12|0.15589
15:24:14|0.15589
15:24:15|0.15583
15:24:15|0.15583
15:24:16|0.15579
15:24:17|0.15585
15:24:18|0.15574
15:24:19|0.15581
15:24:21|0.1557
15:24:22|0.1557
15:24:22|0.1557
15:24:24|0.15578
15:24:24|0.15579
15:24:26|0.15579
15:24:26|0.15579
15:24:27|0.15577
15:24:29|0.15577
15:24:29|0.15577
15:24:30|0.15583
15:24:31|0.15583
15:24:32|0.15584
15:24:33|0.15584
15:24:35|0.15583
15:24:36|0.15583
15:24:37|0.15583
15:24:37|0.15589
15:24:38|0.15588
15:24:39|0.15592
15:24:41|0.1558
15:24:43|0.15575
15:24:44|0.15574
15:24:45|0.15574
15:24:46|0.1559
15:24:47|0.15613
15:24:47|0.15609
15:24:49|0.15593
15:24:50|0.156
15:24:51|0.156
15:24:52|0.1565
15:24:53|0.1565
15:24:54|0.15663
15:24:55|0.1574
15:24:56|0.15719
15:24:57|0.15758
15:24:58|0.15813
15:25:00|0.15826
15:25:00|0.15865
15:25:01|0.15853
15:25:03|0.1587
15:25:04|0.15875
15:25:04|0.15871
15:25:06|0.1588
15:25:07|0.15884
15:25:08|0.15886
15:25:09|0.15886
15:25:09|0.15863
15:25:11|0.15879
15:25:11|0.15884
15:25:13|0.15868
15:25:14|0.15886
15:25:15|0.15888
15:25:16|0.15861
15:25:17|0.15922
15:25:18|0.15921
15:25:19|0.15932
15:25:20|0.15911
15:25:22|0.15913
15:25:22|0.15897
15:25:23|0.15892
15:25:24|0.15915
15:25:25|0.1589
15:25:27|0.15901
15:25:28|0.15914
15:25:29|0.15923
15:25:29|0.15918
15:25:30|0.15904
15:25:31|0.15864
15:25:33|0.15876
15:25:34|0.15863
15:25:35|0.1586
15:25:36|0.15863
15:25:37|0.1586
15:25:38|0.15859
15:25:39|0.15889
15:25:41|0.15898
15:25:43|0.15891
15:25:44|0.15891
15:25:44|0.15896
15:25:45|0.15896
15:25:47|0.15896
15:25:47|0.1589
15:25:48|0.15803
15:25:50|0.15788
15:25:51|0.15772
15:25:52|0.15777
15:25:53|0.15812
15:25:54|0.15797
15:25:54|0.15771
15:25:55|0.15828
15:25:58|0.15811
15:25:59|0.15818
15:25:59|0.15837
15:26:01|0.15837
15:26:01|0.15837
15:26:03|0.15834
15:26:04|0.15818
15:26:04|0.15829
15:26:06|0.15825
15:26:07|0.15835
15:26:08|0.15844
15:26:09|0.15864
15:26:09|0.15889
15:26:11|0.1586
15:26:12|0.15861
15:26:13|0.1585
15:26:14|0.15844
15:26:15|0.1585
15:26:15|0.15852
15:26:17|0.15847
15:26:17|0.15863
15:26:19|0.1591
15:26:20|0.1592
15:26:21|0.15916
15:26:22|0.15932
15:26:23|0.15923
15:26:24|0.15938
15:26:25|0.15914
15:26:26|0.15914
15:26:28|0.15914
15:26:28|0.159
15:26:29|0.15947
15:26:30|0.15947
15:26:31|0.15896
15:26:32|0.15892
15:26:34|0.15902
15:26:34|0.15901
15:26:36|0.15897
15:26:37|0.15918
15:26:37|0.15909
15:26:39|0.15913
15:26:40|0.15913
15:26:41|0.15934
15:26:43|0.15934
15:26:43|0.15934
15:26:45|0.15928
15:26:46|0.15912
15:26:47|0.15933
15:26:48|0.1593
15:26:49|0.15931
15:26:50|0.15904
15:26:51|0.15901
15:26:52|0.15893
15:26:53|0.15893
15:26:55|0.15912
15:26:56|0.15908
15:26:57|0.15918
15:26:58|0.159
15:27:00|0.15911
15:27:00|0.15909
15:27:02|0.15909
15:27:02|0.15909
15:27:04|0.15914
15:27:05|0.15914
15:27:05|0.15914
15:27:06|0.15942
15:27:07|0.15946
15:27:08|0.15946
15:27:10|0.15941
15:27:11|0.15952
15:27:11|0.15952
15:27:13|0.15952
15:27:14|0.15952
15:27:14|0.15943
15:27:15|0.15935
15:27:17|0.1594
15:27:18|0.15937
15:27:19|0.15931
15:27:20|0.15916
15:27:21|0.15916
15:27:22|0.15913
15:27:23|0.15919
15:27:24|0.15912
15:27:25|0.15912
15:27:26|0.15902
15:27:27|0.15902
15:27:28|0.15898
15:27:29|0.15898
15:27:30|0.15881
15:27:31|0.15881
15:27:32|0.15882
15:27:33|0.15882
15:27:34|0.15882
15:27:35|0.15875
15:27:37|0.15873
15:27:37|0.15881
15:27:38|0.15875
15:27:39|0.15875
15:27:40|0.15874
15:27:41|0.1587
15:27:43|0.15868
15:27:44|0.15879
15:27:44|0.15879
15:27:46|0.1587
15:27:47|0.1587
15:27:48|0.1587
15:27:49|0.15871
15:27:50|0.15874
15:27:51|0.15874
15:27:52|0.15913
15:27:53|0.15913
15:27:54|0.15918
15:27:55|0.15918
15:27:56|0.15918
15:27:57|0.15922
15:27:58|0.15917
15:27:59|0.15892
15:28:00|0.15892
15:28:01|0.15892
15:28:02|0.15904
15:28:04|0.15905
15:28:04|0.15914
15:28:05|0.15915
15:28:06|0.15954
15:28:07|0.15956
15:28:08|0.15942
15:28:09|0.15945
15:28:10|0.1596
15:28:12|0.15951
15:28:12|0.15955
15:28:14|0.15953
15:28:14|0.15953
15:28:16|0.15951
15:28:16|0.15945
15:28:18|0.15944
15:28:18|0.15945
15:28:20|0.15941
15:28:20|0.15943
15:28:21|0.15942
15:28:23|0.15942
15:28:23|0.15945
15:28:24|0.15937
15:28:25|0.1596
15:28:27|0.1596
15:28:28|0.15955
15:28:29|0.15903
15:28:30|0.15876
15:28:31|0.15868
15:28:32|0.15856
15:28:33|0.15867
15:28:35|0.15834
15:28:35|0.15827
15:28:37|0.15813
15:28:38|0.15814
15:28:39|0.15814
15:28:40|0.15814
15:28:41|0.15818
15:28:42|0.15821
15:28:44|0.15822
15:28:44|0.1581
15:28:46|0.1581
15:28:47|0.15831
15:28:48|0.15831
15:28:49|0.15837
15:28:49|0.15851
15:28:52|0.15865
15:28:53|0.15865
15:28:54|0.15865
15:28:55|0.15862
15:28:56|0.15862
15:28:57|0.15862
15:28:57|0.15846
15:28:59|0.15843
15:29:00|0.15846
15:29:01|0.15843
15:29:02|0.15843
15:29:03|0.15839
15:29:03|0.15839
15:29:05|0.15842
15:29:06|0.15869
15:29:07|0.15883
15:29:08|0.15888
15:29:09|0.15888
15:29:10|0.15888
15:29:11|0.15877
15:29:13|0.15877
15:29:14|0.15877
15:29:14|0.1587
15:29:15|0.15864
15:29:17|0.15864
15:29:17|0.15879
15:29:18|0.15892
15:29:20|0.15876
15:29:20|0.15876
15:29:21|0.15876
15:29:22|0.15876
15:29:24|0.15941
15:29:25|0.15935
15:29:26|0.15923
15:29:27|0.15918
15:29:28|0.15918
15:29:29|0.15925
15:29:30|0.15925
15:29:31|0.15922
15:29:32|0.15935
15:29:33|0.15935
15:29:34|0.15935
15:29:35|0.15941
15:29:36|0.15941
15:29:37|0.15954
15:29:38|0.15954
15:29:40|0.15954
15:29:40|0.15946
15:29:41|0.15946
15:29:42|0.15948
15:29:43|0.15939
15:29:44|0.15953
15:29:46|0.15943
15:29:47|0.1594
15:29:48|0.1594
15:29:49|0.15929
15:29:50|0.15942
15:29:51|0.15942
15:29:53|0.15956
15:29:54|0.15961
15:29:55|0.15957
15:29:56|0.1594
15:29:57|0.15947
15:29:59|0.15952
15:29:59|0.15952
15:30:01|0.15926
15:30:02|0.15927
15:30:04|0.159
15:30:05|0.15898
15:30:05|0.15915
15:30:07|0.1595
15:30:07|0.1595
15:30:09|0.15952
15:30:09|0.15947
15:30:11|0.15938
15:30:12|0.15941
15:30:13|0.15936
15:30:13|0.1593
15:30:15|0.15935
15:30:16|0.15935
15:30:17|0.15926
15:30:18|0.15923
15:30:19|0.1594
15:30:20|0.1594
15:30:21|0.15964
15:30:22|0.15959
15:30:23|0.15959
15:30:24|0.15933
15:30:25|0.15926
15:30:26|0.15919
15:30:27|0.15953
15:30:28|0.15935
15:30:29|0.15948
15:30:30|0.15944
15:30:31|0.15927
15:30:32|0.15925
15:30:33|0.15925
15:30:34|0.15925
15:30:35|0.15924
15:30:36|0.15939
15:30:37|0.15935
15:30:38|0.15928
15:30:39|0.15926
15:30:40|0.15926
15:30:42|0.1593
15:30:42|0.15932
15:30:44|0.15932
15:30:46|0.15927
15:30:47|0.15938
15:30:49|0.15943
15:30:50|0.15943
15:30:51|0.15929
15:30:53|0.15877
15:30:53|0.15865
15:30:54|0.1586
15:30:56|0.15858
15:30:56|0.1586
15:30:58|0.1586
15:30:58|0.15867
15:30:59|0.15867
15:31:01|0.1587
15:31:02|0.15869
15:31:04|0.15869
15:31:05|0.15857
15:31:06|0.15878
15:31:07|0.1589
15:31:08|0.1589
15:31:09|0.1589
15:31:10|0.15891
15:31:11|0.15891
15:31:13|0.15889
15:31:13|0.159
15:31:14|0.159
15:31:15|0.159
15:31:17|0.15913
15:31:18|0.15903
15:31:19|0.159
15:31:20|0.159
15:31:21|0.15886
15:31:22|0.1588
15:31:23|0.1588
15:31:24|0.15873
15:31:25|0.15873
15:31:26|0.15873
15:31:27|0.15873
15:31:29|0.15873
15:31:29|0.15873
15:31:30|0.15873
15:31:32|0.15878
15:31:33|0.15961
15:31:33|0.15948
15:31:35|0.15948
15:31:35|0.15946
15:31:36|0.15951
15:31:37|0.15951
15:31:38|0.15944
15:31:40|0.15946
15:31:40|0.15946
15:31:41|0.15946
15:31:42|0.15946
15:31:43|0.1594
15:31:46|0.15957
15:31:46|0.15957
15:31:47|0.15957
15:31:49|0.15957
15:31:49|0.15957
15:31:51|0.15957
15:31:52|0.15957
15:31:53|0.15957
15:31:54|0.15955
15:31:55|0.15963
15:31:56|0.15957
15:31:57|0.15957
15:31:59|0.15957
15:32:00|0.15957
15:32:00|0.1596
15:32:01|0.15957
15:32:03|0.15958
15:32:04|0.15958
15:32:05|0.15955
15:32:06|0.15954
15:32:07|0.15964
15:32:08|0.15968
15:32:08|0.15975
15:32:09|0.15975
15:32:11|0.15975
15:32:12|0.15973
15:32:14|0.15974
15:32:14|0.15991
15:32:15|0.16
15:32:17|0.16
15:32:17|0.16
15:32:18|0.16
15:32:19|0.16041
15:32:21|0.16039
15:32:22|0.16041
15:32:23|0.16041
15:32:24|0.16033
15:32:25|0.16017
15:32:26|0.16035
15:32:26|0.16036
15:32:27|0.16058
15:32:28|0.16048
15:32:30|0.16045
15:32:31|0.16032
15:32:31|0.16046
15:32:32|0.1605
15:32:33|0.16048
15:32:36|0.16034
15:32:37|0.16033
15:32:37|0.1604
15:32:38|0.1604
15:32:39|0.16037
15:32:41|0.16054
15:32:41|0.16054
15:32:43|0.16053
15:32:44|0.16046
15:32:45|0.16037
15:32:47|0.16044
15:32:47|0.16037
15:32:49|0.16051
15:32:49|0.16051
15:32:51|0.1605
15:32:52|0.1605
15:32:53|0.16049
15:32:54|0.16049
15:32:55|0.16049
15:32:56|0.16054
15:32:57|0.16048
15:32:59|0.16036
15:33:00|0.16039
15:33:01|0.16045
15:33:02|0.16052
15:33:03|0.16052
15:33:04|0.1607
15:33:05|0.16053
15:33:06|0.16051
15:33:07|0.16056
15:33:08|0.16059
15:33:09|0.16068
15:33:10|0.16068
15:33:11|0.16067
15:33:12|0.16067
15:33:14|0.16074
15:33:14|0.16074
15:33:16|0.16074
15:33:17|0.16074
15:33:17|0.1607
15:33:19|0.1607
15:33:20|0.16073
15:33:21|0.16073
15:33:22|0.16073
15:33:22|0.16075
15:33:24|0.16074
15:33:24|0.1606
15:33:26|0.1606
15:33:27|0.16065
15:33:27|0.16083
15:33:29|0.16083
15:33:30|0.16083
15:33:31|0.16083
15:33:32|0.16079
15:33:33|0.16079
15:33:34|0.16077
15:33:35|0.16063
15:33:36|0.16063
15:33:37|0.16064
15:33:38|0.1607
15:33:39|0.16059
15:33:40|0.16066
15:33:42|0.16066
15:33:43|0.1607
15:33:44|0.16066
15:33:45|0.1607
15:33:47|0.1607
15:33:48|0.1607
15:33:49|0.16069
15:33:51|0.1607
15:33:51|0.1607
15:33:53|0.16078
15:33:53|0.16078
15:33:55|0.16078
15:33:56|0.16084
15:33:57|0.16084
15:33:57|0.16084
15:34:00|0.16071
15:34:00|0.16071
15:34:01|0.16084
15:34:02|0.16075
15:34:03|0.16075
15:34:04|0.16083
15:34:06|0.16083
15:34:06|0.16083
15:34:08|0.16076
15:34:08|0.16076
15:34:09|0.16076
15:34:10|0.16076
15:34:11|0.16076
15:34:12|0.16075
15:34:14|0.16076
15:34:15|0.16085
15:34:16|0.16077
15:34:17|0.16081
15:34:17|0.16065
15:34:19|0.16082
15:34:19|0.16072
15:34:21|0.1608
15:34:22|0.1608
15:34:23|0.1608
15:34:24|0.16068
15:34:25|0.16068
15:34:28|0.16068
15:34:29|0.16088
15:34:30|0.16088
15:34:31|0.16095
15:34:32|0.16092
15:34:33|0.16097
15:34:34|0.16097
15:34:35|0.1609
15:34:36|0.16092
15:34:37|0.16097
15:34:38|0.16077
15:34:39|0.16077
15:34:40|0.16075
15:34:41|0.16083
15:34:42|0.16076
15:34:43|0.16076
15:34:44|0.16073
15:34:45|0.16076
15:34:46|0.16076
15:34:47|0.1604
15:34:48|0.16045
15:34:49|0.16046
15:34:51|0.16047
15:34:52|0.16038
15:34:53|0.1606
15:34:53|0.16069
15:34:54|0.16069
15:34:56|0.16069
15:34:57|0.16074
15:34:58|0.16047
15:34:59|0.16047
15:35:00|0.16047
15:35:02|0.16029
15:35:02|0.16016
15:35:04|0.15992
15:35:05|0.15992
15:35:06|0.16
15:35:07|0.16
15:35:08|0.16
15:35:09|0.15997
15:35:10|0.15997
15:35:11|0.1599
15:35:12|0.1596
15:35:13|0.15942
15:35:14|0.15953
15:35:15|0.15954
15:35:16|0.15955
15:35:17|0.1594
15:35:18|0.15949
15:35:19|0.1595
15:35:20|0.1595
15:35:21|0.15958
15:35:23|0.1596
15:35:24|0.1596
15:35:24|0.15954
15:35:26|0.15942
15:35:27|0.1596
15:35:27|0.15932
15:35:29|0.15934
15:35:30|0.15933
15:35:31|0.15922
15:35:32|0.15937
15:35:33|0.15937
15:35:34|0.15937
15:35:35|0.15937
15:35:36|0.15944
15:35:37|0.15948
15:35:38|0.15948
15:35:39|0.15958
15:35:40|0.15958
15:35:41|0.15964
15:35:42|0.15964
15:35:43|0.15964
15:35:44|0.15964
15:35:45|0.15964
15:35:46|0.15964
15:35:47|0.15964
15:35:49|0.15962
15:35:49|0.15952
15:35:52|0.15949
15:35:53|0.15971
15:35:54|0.15971
15:35:55|0.15972
15:35:56|0.15972
15:35:57|0.15972
15:35:58|0.15972
15:35:59|0.15972
15:36:00|0.15988
15:36:01|0.15969
15:36:03|0.15958
15:36:04|0.15953
15:36:05|0.15963
15:36:06|0.15948
15:36:08|0.15941
15:36:10|0.15941
15:36:10|0.15937
15:36:11|0.15937
15:36:13|0.15937
15:36:14|0.15934
15:36:15|0.1594
15:36:16|0.1594
15:36:18|0.15943
15:36:18|0.1594
15:36:19|0.15935
15:36:20|0.15925
15:36:21|0.15925
15:36:22|0.15925
15:36:23|0.15918
15:36:25|0.15913
15:36:25|0.15914
15:36:28|0.15903
15:36:29|0.15895
15:36:29|0.15895
15:36:31|0.159
15:36:32|0.15895
15:36:33|0.15893
15:36:33|0.15889
15:36:35|0.1591
15:36:36|0.15912
15:36:37|0.15907
15:36:38|0.15919
15:36:40|0.15915
15:36:40|0.15918
15:36:41|0.15921
15:36:42|0.1592
15:36:43|0.15945
15:36:45|0.15967
15:36:46|0.15978
15:36:47|0.15983
15:36:47|0.15979
15:36:48|0.15975
15:36:50|0.1598
15:36:51|0.15994
15:36:52|0.15985
15:36:53|0.1599
15:36:55|0.15982
15:36:55|0.1598
15:36:56|0.1598
15:36:57|0.15976
15:36:58|0.15976
15:37:01|0.15976
15:37:02|0.15966
15:37:03|0.15966
15:37:03|0.15966
15:37:04|0.1598
15:37:05|0.15986
15:37:07|0.15996
15:37:07|0.16004
15:37:08|0.16017
15:37:09|0.16018
15:37:10|0.16016
15:37:11|0.16016
15:37:12|0.16016
15:37:14|0.16016
15:37:14|0.16016
15:37:15|0.16015
15:37:16|0.16028
15:37:17|0.16058
15:37:18|0.16052
15:37:20|0.16052
15:37:21|0.16048
15:37:23|0.1605
15:37:24|0.16065
15:37:25|0.16065
15:37:26|0.16091
15:37:27|0.16091
15:37:28|0.16091
15:37:29|0.16072
15:37:30|0.16073
15:37:31|0.16073
15:37:32|0.16073
15:37:33|0.1608
15:37:34|0.16066
15:37:35|0.16066
15:37:36|0.16084
15:37:38|0.16084
15:37:38|0.16084
15:37:39|0.16084
15:37:40|0.16084
15:37:41|0.16086
15:37:43|0.16078
15:37:43|0.16078
15:37:45|0.16078
15:37:46|0.16078
15:37:46|0.16073
15:37:48|0.16073
15:37:49|0.16073
15:37:51|0.16072
15:37:53|0.16072
15:37:54|0.16072
15:37:54|0.16065
15:37:56|0.1609
15:37:57|0.1609
15:37:58|0.1609
15:37:58|0.16073
15:37:59|0.16073
15:38:00|0.16072
15:38:02|0.16072
15:38:03|0.16072
15:38:04|0.16066
15:38:05|0.1606
15:38:06|0.16062
15:38:07|0.16057
15:38:08|0.16057
15:38:09|0.16067
15:38:10|0.16076
15:38:11|0.16079
15:38:12|0.16078
15:38:14|0.16078
15:38:14|0.16078
15:38:15|0.16078
15:38:17|0.16077
15:38:17|0.16072
15:38:18|0.1607
15:38:20|0.16062
15:38:22|0.16059
15:38:23|0.16071
15:38:25|0.16093
15:38:25|0.16093
15:38:27|0.16084
15:38:28|0.16085
15:38:28|0.16085
15:38:30|0.16073
15:38:31|0.16074
15:38:31|0.16074
15:38:33|0.16074
15:38:34|0.16074
15:38:35|0.16074
15:38:36|0.16082
15:38:37|0.16082
15:38:38|0.16076
15:38:39|0.16076
15:38:40|0.16094
15:38:41|0.16089
15:38:42|0.16083
15:38:43|0.16083
15:38:44|0.16089
15:38:46|0.16091
15:38:46|0.16102
15:38:47|0.16107
15:38:48|0.1611
15:38:49|0.16109
15:38:50|0.16124
15:38:51|0.16129
15:38:52|0.16134
15:38:53|0.16137
15:38:55|0.16136
15:38:56|0.16133
15:38:57|0.1615
15:38:59|0.16146
15:39:00|0.16151
15:39:00|0.16151
15:39:02|0.16151
15:39:04|0.1616
15:39:05|0.16163
15:39:06|0.16165
15:39:07|0.16165
15:39:08|0.16163
15:39:09|0.16165
15:39:10|0.16166
15:39:11|0.16176
15:39:12|0.16172
15:39:14|0.16176
15:39:15|0.16176
15:39:16|0.16175
15:39:16|0.16176
15:39:18|0.16176
15:39:19|0.16184
15:39:19|0.16183
15:39:21|0.16184
15:39:22|0.16165
15:39:23|0.16165
15:39:24|0.16159
15:39:25|0.16166
15:39:26|0.16156
15:39:27|0.16156
15:39:28|0.16151
15:39:29|0.16145
15:39:30|0.1614
15:39:31|0.16162
15:39:32|0.16162
15:39:34|0.16148
15:39:34|0.16148
15:39:35|0.16149
15:39:36|0.16185
15:39:37|0.1617
15:39:39|0.16163
15:39:39|0.16185
15:39:41|0.16172
15:39:42|0.16185
15:39:42|0.16185
15:39:43|0.16177
15:39:45|0.16177
15:39:46|0.16173
15:39:46|0.16163
15:39:49|0.16158
15:39:49|0.16158
15:39:50|0.16158
15:39:53|0.16158
15:39:54|0.16146
15:39:56|0.16158
15:39:57|0.16158
15:39:58|0.16155
15:40:00|0.16143
15:40:00|0.16149
15:40:01|0.16146
15:40:02|0.16151
15:40:03|0.16146
15:40:05|0.16146
15:40:06|0.16146
15:40:08|0.16158
15:40:08|0.16158
15:40:10|0.16159
15:40:11|0.16159
15:40:12|0.16153
15:40:12|0.16155
15:40:14|0.16155
15:40:14|0.16151
15:40:15|0.1615
15:40:17|0.16153
15:40:18|0.16137
15:40:19|0.16137
15:40:20|0.161
15:40:21|0.16119
15:40:22|0.16113
15:40:23|0.16113
15:40:24|0.16125
15:40:25|0.16125
15:40:26|0.16125
15:40:28|0.16129
15:40:28|0.16118
15:40:29|0.16127
15:40:30|0.16113
15:40:31|0.16106
15:40:33|0.16112
15:40:33|0.16112
15:40:35|0.16112
15:40:36|0.16098
15:40:36|0.16103
15:40:37|0.16106
15:40:38|0.16101
15:40:39|0.16101
15:40:40|0.16101
15:40:41|0.16096
15:40:42|0.16094
15:40:43|0.16094
15:40:44|0.16094
15:40:46|0.16088
15:40:47|0.16083
15:40:47|0.1609
15:40:48|0.1609
15:40:49|0.1608
15:40:50|0.16065
15:40:52|0.16054
15:40:54|0.16054
15:40:54|0.16051
15:40:56|0.16051
15:40:57|0.16051
15:40:58|0.16038
15:41:00|0.16031
15:41:01|0.16029
15:41:02|0.16037
15:41:03|0.16017
15:41:04|0.1602
15:41:05|0.16009
15:41:07|0.16037
15:41:08|0.16058
15:41:08|0.16058
15:41:09|0.16046
15:41:11|0.16049
15:41:12|0.16044
15:41:12|0.16038
15:41:14|0.16039
15:41:14|0.16039
15:41:15|0.16023
15:41:16|0.16036
15:41:18|0.16043
15:41:20|0.16043
15:41:21|0.16068
15:41:21|0.16068
15:41:22|0.16068
15:41:24|0.16056
15:41:25|0.16061
15:41:26|0.16061
15:41:27|0.16086
15:41:28|0.16103
15:41:29|0.16094
15:41:30|0.16093
15:41:31|0.16107
15:41:32|0.16108
15:41:33|0.16119
15:41:34|0.16124
15:41:35|0.16089
15:41:36|0.16096
15:41:37|0.16098
15:41:38|0.16085
15:41:39|0.16085
15:41:40|0.16085
15:41:42|0.16085
15:41:42|0.161
15:41:43|0.161
15:41:44|0.161
15:41:45|0.16104
15:41:46|0.16104
15:41:48|0.16092
15:41:49|0.16092
15:41:49|0.16079
15:41:50|0.16079
15:41:51|0.16079
15:41:54|0.16077
15:41:54|0.16071
15:41:56|0.16079
15:41:58|0.16079
15:41:58|0.16066
15:42:00|0.16066
15:42:00|0.16066
15:42:02|0.16058
15:42:03|0.16057
15:42:05|0.16057
15:42:06|0.16057
15:42:06|0.16084
15:42:07|0.16089
15:42:08|0.16091
15:42:10|0.16091
15:42:10|0.16091
15:42:12|0.16091
15:42:13|0.16086
15:42:14|0.16086
15:42:15|0.16086
15:42:15|0.16086
15:42:16|0.16096
15:42:18|0.16096
15:42:18|0.16097
15:42:19|0.16097
15:42:21|0.16097
15:42:22|0.16105
15:42:23|0.16105
15:42:24|0.16104
15:42:25|0.16089
15:42:26|0.16086
15:42:27|0.16086
15:42:28|0.1609
15:42:29|0.1609
15:42:31|0.16098
15:42:31|0.16088
15:42:33|0.16098
15:42:33|0.16098
15:42:34|0.16098
15:42:36|0.16093
15:42:36|0.16093
15:42:37|0.16093
15:42:38|0.16093
15:42:39|0.16107
15:42:40|0.16107
15:42:41|0.16105
15:42:42|0.16107
15:42:43|0.16113
15:42:45|0.16113
15:42:45|0.16106
15:42:46|0.16113
15:42:48|0.16107
15:42:49|0.16116
15:42:50|0.16121
15:42:50|0.16121
15:42:52|0.16119
15:42:53|0.16119
15:42:55|0.16109
15:42:55|0.16112
15:42:57|0.16078
15:42:59|0.16078
15:42:59|0.16075
15:43:02|0.16065
15:43:02|0.16065
15:43:04|0.16057
15:43:05|0.16057
15:43:06|0.16057
15:43:07|0.16075
15:43:08|0.16075
15:43:09|0.16075
15:43:10|0.16075
15:43:11|0.16075
15:43:12|0.16075
15:43:13|0.16075
15:43:14|0.16075
15:43:14|0.16091
15:43:16|0.16091
15:43:16|0.16093
15:43:18|0.16128
15:43:19|0.16123
15:43:20|0.16123
15:43:21|0.16123
15:43:22|0.16123
15:43:24|0.1611
15:43:24|0.16109
15:43:25|0.16099
15:43:27|0.16064
15:43:27|0.16064
15:43:28|0.1606
15:43:30|0.1606
15:43:32|0.16061
15:43:32|0.16052
15:43:33|0.16052
15:43:34|0.16052
15:43:35|0.16045
15:43:36|0.16045
15:43:37|0.16051
15:43:38|0.16061
15:43:39|0.16063
15:43:41|0.16063
15:43:42|0.16063
15:43:42|0.16063
15:43:43|0.16065
15:43:44|0.16065
15:43:46|0.16065
15:43:46|0.16065
15:43:47|0.16071
15:43:48|0.16063
15:43:49|0.16054
15:43:50|0.16055
15:43:51|0.16053
15:43:52|0.16063
15:43:53|0.16063
15:43:56|0.16063
15:43:57|0.16073
15:43:58|0.16073
15:43:59|0.16073
15:44:01|0.16069
15:44:02|0.16072
15:44:02|0.16079
15:44:04|0.16079
15:44:06|0.16079
15:44:07|0.1611
15:44:08|0.16124
15:44:09|0.16122
15:44:10|0.16123
15:44:11|0.16137
15:44:12|0.16148
15:44:13|0.16146
15:44:14|0.16155
15:44:16|0.16148
15:44:16|0.16152
15:44:18|0.16152
15:44:19|0.16161
15:44:20|0.16155
15:44:20|0.16162
15:44:22|0.16162
15:44:22|0.16159
15:44:24|0.16163
15:44:24|0.16159
15:44:26|0.16163
15:44:26|0.16169
15:44:28|0.1617
15:44:29|0.1617
15:44:30|0.16175
15:44:31|0.16175
15:44:32|0.16174
15:44:33|0.16174
15:44:34|0.16174
15:44:35|0.16166
15:44:36|0.16166
15:44:37|0.16158
15:44:38|0.16159
15:44:39|0.16152
15:44:40|0.16139
15:44:41|0.16157
15:44:42|0.1615
15:44:43|0.16147
15:44:44|0.16158
15:44:45|0.16158
15:44:46|0.16158
15:44:47|0.16151
15:44:48|0.16144
15:44:49|0.16144
15:44:50|0.16144
15:44:52|0.16148
15:44:52|0.16144
15:44:53|0.16144
15:44:54|0.16135
15:44:56|0.16156
15:44:57|0.16156
15:44:58|0.16157
15:44:59|0.16157
15:45:01|0.16165
15:45:02|0.16159
15:45:03|0.16165
15:45:04|0.16165
15:45:05|0.16136
15:45:06|0.16136
15:45:07|0.16171
15:45:08|0.16177
15:45:09|0.16185
15:45:10|0.16195
15:45:11|0.16195
15:45:12|0.162
15:45:13|0.1619
15:45:14|0.16191
15:45:15|0.16191
15:45:17|0.16183
15:45:17|0.162
15:45:18|0.16199
15:45:20|0.16204
15:45:21|0.16221
15:45:22|0.1621
15:45:23|0.16226
15:45:23|0.1622
15:45:25|0.16226
15:45:25|0.16229
15:45:27|0.16229
15:45:27|0.16229
15:45:29|0.16229
15:45:30|0.16228
15:45:31|0.16227
15:45:32|0.16254
15:45:33|0.16247
15:45:34|0.16276
15:45:35|0.1627
15:45:36|0.16253
15:45:37|0.16248
15:45:38|0.16248
15:45:39|0.16238
15:45:40|0.16245
15:45:41|0.16245
15:45:42|0.16245
15:45:43|0.16228
15:45:45|0.16233
15:45:46|0.16226
15:45:47|0.16224
15:45:48|0.16219
15:45:48|0.16197
15:45:49|0.16197
15:45:50|0.16219
15:45:51|0.16214
15:45:52|0.16199
15:45:53|0.16213
15:45:54|0.16209
15:45:56|0.16213
15:45:56|0.16206
15:45:58|0.16211
15:45:59|0.16187
15:46:00|0.16191
15:46:02|0.16191
15:46:02|0.16211
15:46:03|0.162
15:46:05|0.16208
15:46:06|0.16229
15:46:07|0.16224
15:46:08|0.16227
15:46:09|0.16243
15:46:10|0.16202
15:46:11|0.16213
15:46:12|0.16207
15:46:13|0.16196
15:46:14|0.16196
15:46:15|0.16174
15:46:16|0.16181
15:46:18|0.16178
15:46:18|0.16194
15:46:19|0.16199
15:46:20|0.16179
15:46:21|0.16179
15:46:22|0.16182
15:46:24|0.16179
15:46:25|0.1619
15:46:25|0.16158
15:46:26|0.1615
15:46:27|0.16146
15:46:29|0.1614
15:46:30|0.16167
15:46:30|0.16155
15:46:31|0.16149
15:46:33|0.16146
15:46:33|0.16132
15:46:34|0.16128
15:46:36|0.16136
15:46:37|0.16112
15:46:37|0.16112
15:46:39|0.16112
15:46:39|0.1609
15:46:41|0.1608
15:46:42|0.16089
15:46:43|0.16087
15:46:44|0.16099
15:46:45|0.16117
15:46:46|0.16095
15:46:47|0.16095
15:46:48|0.16105
15:46:50|0.16088
15:46:50|0.16098
15:46:51|0.16095
15:46:52|0.161
15:46:54|0.16103
15:46:54|0.16098
15:46:55|0.16108
15:46:56|0.16096
15:46:58|0.16097
15:47:00|0.16101
15:47:01|0.16101
15:47:02|0.16078
15:47:03|0.16061
15:47:05|0.16068
15:47:06|0.16081
15:47:07|0.16103
15:47:08|0.16105
15:47:09|0.16096
15:47:10|0.16113
15:47:11|0.16103
15:47:12|0.16112
15:47:13|0.16141
15:47:15|0.16134
15:47:15|0.16115
15:47:16|0.161
15:47:17|0.16113
15:47:18|0.16113
15:47:19|0.16112
15:47:20|0.16112
15:47:21|0.16118
15:47:22|0.16102
15:47:24|0.16109
15:47:25|0.16081
15:47:26|0.16085
15:47:27|0.16083
15:47:28|0.16083
15:47:29|0.16083
15:47:30|0.16068
15:47:31|0.16073
15:47:32|0.16052
15:47:33|0.1604
15:47:34|0.16046
15:47:35|0.16064
15:47:36|0.16067
15:47:37|0.16076
15:47:38|0.16083
15:47:39|0.16061
15:47:40|0.16066
15:47:41|0.1607
15:47:43|0.16069
15:47:43|0.16058
15:47:44|0.16058
15:47:45|0.16056
15:47:47|0.16063
15:47:47|0.16063
15:47:48|0.16051
15:47:49|0.16051
15:47:50|0.16051
15:47:51|0.16051
15:47:52|0.1603
15:47:53|0.1603
15:47:54|0.16011
15:47:56|0.16037
15:47:56|0.16027
15:47:57|0.16038
15:47:59|0.16051
15:48:01|0.16052
15:48:02|0.1611
15:48:03|0.16085
15:48:04|0.16103
15:48:05|0.16084
15:48:06|0.16121
15:48:07|0.16121
15:48:08|0.16161
15:48:10|0.16133
15:48:11|0.16157
15:48:12|0.1615
15:48:13|0.16167
15:48:14|0.16149
15:48:15|0.16145
15:48:16|0.16141
15:48:18|0.16124
15:48:18|0.16124
15:48:20|0.16123
15:48:20|0.16123
15:48:22|0.16122
15:48:22|0.16132
15:48:23|0.16125
15:48:24|0.16148
15:48:26|0.16119
15:48:26|0.16119
15:48:27|0.16119
15:48:28|0.16119
15:48:29|0.16114
15:48:30|0.16117
15:48:31|0.16111
15:48:32|0.16106
15:48:34|0.16102
15:48:35|0.16102
15:48:36|0.16085
15:48:37|0.16085
15:48:38|0.1609
15:48:39|0.16083
15:48:40|0.16081
15:48:41|0.16081
15:48:42|0.16089
15:48:43|0.16089
15:48:44|0.16083
15:48:45|0.16082
15:48:46|0.16103
15:48:47|0.16051
15:48:48|0.16039
15:48:49|0.16039
15:48:50|0.16039
15:48:51|0.16031
15:48:52|0.16022
15:48:53|0.16022
15:48:55|0.16022
15:48:55|0.15993
15:48:56|0.15973
15:48:57|0.15973
15:48:58|0.15979
15:49:00|0.15992
15:49:01|0.15985
15:49:03|0.15976
15:49:04|0.15997
15:49:05|0.15984
15:49:06|0.16022
15:49:07|0.16032
15:49:08|0.16033
15:49:09|0.16042
15:49:10|0.16062
15:49:11|0.16079
15:49:12|0.16076
15:49:13|0.16076
15:49:14|0.16076
15:49:15|0.16079
15:49:16|0.16079
15:49:17|0.1608
15:49:18|0.1608
15:49:19|0.16072
15:49:21|0.16072
15:49:21|0.16072
15:49:23|0.1607
15:49:23|0.16071
15:49:25|0.16071
15:49:25|0.1607
15:49:27|0.16073
15:49:28|0.16069
15:49:28|0.16069
15:49:30|0.16086
15:49:30|0.16064
15:49:32|0.16064
15:49:32|0.16064
15:49:33|0.16061
15:49:35|0.16061
15:49:36|0.16044
15:49:38|0.16046
15:49:38|0.1604
15:49:40|0.16046
15:49:41|0.16049
15:49:41|0.16049
15:49:43|0.16049
15:49:44|0.16049
15:49:44|0.16038
15:49:46|0.16038
15:49:47|0.16007
15:49:48|0.16022
15:49:49|0.16022
15:49:50|0.16065
15:49:51|0.1608
15:49:51|0.16074
15:49:53|0.16074
15:49:54|0.16074
15:49:54|0.16074
15:49:55|0.16074
15:49:56|0.16051
15:49:58|0.16051
15:49:58|0.16051
15:50:00|0.16071
15:50:01|0.16064
15:50:02|0.16064
15:50:04|0.16067
15:50:05|0.16074
15:50:06|0.16076
15:50:07|0.16068
15:50:08|0.16067
15:50:10|0.16067
15:50:11|0.16067
15:50:12|0.16066
15:50:13|0.16066
15:50:15|0.16066
15:50:16|0.16055
15:50:17|0.1605
15:50:17|0.1605
15:50:19|0.16051
15:50:20|0.16059
15:50:21|0.16059
15:50:23|0.16085
15:50:24|0.16077
15:50:24|0.1619
15:50:26|0.16238
15:50:27|0.16258
15:50:27|0.16253
15:50:28|0.16267
15:50:30|0.16254
15:50:31|0.16261
15:50:32|0.1626
15:50:32|0.16257
15:50:33|0.1625
15:50:34|0.16261
15:50:36|0.16262
15:50:37|0.16262
15:50:37|0.1626
15:50:38|0.16274
15:50:39|0.16273
15:50:41|0.16265
15:50:42|0.16265
15:50:42|0.16269
15:50:44|0.16261
15:50:44|0.16271
15:50:46|0.16268
15:50:47|0.16271
15:50:48|0.16269
15:50:49|0.16262
15:50:50|0.16273
15:50:51|0.16274
15:50:52|0.16272
15:50:53|0.16272
15:50:54|0.16271
15:50:55|0.16282
15:50:56|0.16284
15:50:58|0.16278
15:50:58|0.16304
15:50:59|0.16354
15:51:00|0.1636
15:51:02|0.16369
15:51:03|0.16375
15:51:05|0.16375
15:51:06|0.16371
15:51:06|0.16333
15:51:08|0.16214
15:51:08|0.16197
15:51:10|0.16176
15:51:11|0.1621
15:51:12|0.16212
15:51:14|0.16189
15:51:14|0.16139
15:51:16|0.16137
15:51:17|0.16114
15:51:17|0.1614
15:51:19|0.16164
15:51:20|0.16142
15:51:21|0.16127
15:51:21|0.16142
15:51:22|0.16144
15:51:23|0.16108
15:51:25|0.16121
15:51:26|0.16149
15:51:27|0.16131
15:51:28|0.16129
15:51:30|0.16129
15:51:31|0.16119
15:51:32|0.16156
15:51:32|0.16145
15:51:34|0.16125
15:51:35|0.16105
15:51:36|0.16105
15:51:36|0.16114
15:51:38|0.16114
15:51:39|0.16108
15:51:40|0.1612
15:51:41|0.16098
15:51:42|0.161
15:51:43|0.161
15:51:44|0.161
15:51:46|0.16118
15:51:46|0.16118
15:51:47|0.16094
15:51:49|0.16107
15:51:50|0.16127
15:51:51|0.16127
15:51:53|0.16127
15:51:53|0.16127
15:51:54|0.16127
15:51:55|0.16127
15:51:57|0.16127
15:51:57|0.16147
15:51:58|0.16133
15:51:59|0.16133
15:52:00|0.16136
15:52:01|0.16165
15:52:03|0.16154
15:52:04|0.16151
15:52:06|0.1614
15:52:07|0.16131
15:52:08|0.16131
15:52:09|0.16131
15:52:10|0.16138
15:52:11|0.16138
15:52:12|0.16112
15:52:14|0.16113
15:52:15|0.16108
15:52:15|0.16113
15:52:16|0.16113
15:52:17|0.16113
15:52:18|0.16089
15:52:20|0.16082
15:52:21|0.16094
15:52:22|0.16082
15:52:23|0.1608
15:52:24|0.16076
15:52:24|0.16076
15:52:25|0.1608
15:52:27|0.16085
15:52:28|0.16078
15:52:29|0.16076
15:52:29|0.1608
15:52:31|0.16069
15:52:33|0.16059
15:52:33|0.16059
15:52:34|0.16059
15:52:36|0.16054
15:52:36|0.16056
15:52:38|0.16056
15:52:39|0.16036
15:52:40|0.16025
15:52:40|0.16014
15:52:43|0.16021
15:52:44|0.16021
15:52:44|0.16058
15:52:45|0.1607
15:52:46|0.16075
15:52:47|0.16061
15:52:49|0.16065
15:52:49|0.16065
15:52:50|0.16061
15:52:52|0.16061
15:52:52|0.1604
15:52:54|0.1604
15:52:54|0.1604
15:52:56|0.16026
15:52:57|0.16058
15:52:57|0.16058
15:52:58|0.16058
15:53:00|0.16029
15:53:01|0.16029
15:53:02|0.15987
15:53:03|0.15972
15:53:04|0.15972
15:53:05|0.15968
15:53:07|0.15966
15:53:08|0.15985
15:53:10|0.16005
15:53:11|0.15995
15:53:12|0.15995
15:53:13|0.15987
15:53:14|0.15992
15:53:14|0.15987
15:53:16|0.15987
15:53:17|0.15987
15:53:18|0.15987
15:53:19|0.16001
15:53:19|0.16001
15:53:21|0.16009
15:53:22|0.16009
15:53:23|0.16009
15:53:24|0.16003
15:53:25|0.16003
15:53:26|0.16001
15:53:27|0.16001
15:53:28|0.1601
15:53:29|0.1601
15:53:30|0.15998
15:53:31|0.16021
15:53:32|0.16026
15:53:33|0.16024
15:53:34|0.16024
15:53:36|0.16037
15:53:37|0.16037
15:53:38|0.16034
15:53:39|0.16063
15:53:40|0.16035
15:53:40|0.16035
15:53:42|0.16035
15:53:43|0.16035
15:53:43|0.16035
15:53:46|0.16001
15:53:46|0.15962
15:53:47|0.15948
15:53:48|0.15948
15:53:49|0.1595
15:53:50|0.1595
15:53:52|0.15945
15:53:52|0.15935
15:53:53|0.15935
15:53:54|0.15938
15:53:55|0.15938
15:53:56|0.15947
15:53:58|0.15947
15:53:59|0.15947
15:53:59|0.15942
15:54:01|0.15966
15:54:01|0.15961
15:54:03|0.15973
15:54:04|0.15975
15:54:06|0.16022
15:54:06|0.16038
15:54:08|0.16044
15:54:09|0.16047
15:54:11|0.16079
15:54:11|0.16072
15:54:13|0.16076
15:54:13|0.1607
15:54:15|0.16049
15:54:16|0.16044
15:54:16|0.1604
15:54:18|0.16048
15:54:19|0.16053
15:54:20|0.16053
15:54:21|0.16077
15:54:22|0.16077
15:54:23|0.16077
15:54:24|0.16066
15:54:25|0.16077
15:54:27|0.16077
15:54:27|0.1607
15:54:28|0.16064
15:54:29|0.16064
15:54:31|0.16065
15:54:32|0.16058
15:54:32|0.16024
15:54:34|0.16024
15:54:35|0.16012
15:54:36|0.16046
15:54:37|0.16015
15:54:38|0.16013
15:54:39|0.16013
15:54:40|0.16013
15:54:41|0.16013
15:54:42|0.16013
15:54:43|0.16035
15:54:45|0.16035
15:54:45|0.16017
15:54:46|0.16034
15:54:47|0.16034
15:54:48|0.16034
15:54:49|0.16049
15:54:50|0.16049
15:54:51|0.16045
15:54:52|0.16048
15:54:53|0.16048
15:54:54|0.16048
15:54:55|0.16038
15:54:56|0.16044
15:54:57|0.1606
15:54:59|0.16049
15:55:00|0.16026
15:55:00|0.16054
15:55:01|0.16039
15:55:02|0.16035
15:55:03|0.16029
15:55:04|0.16015
15:55:05|0.15996
15:55:07|0.16001
15:55:09|0.16006
15:55:10|0.16006
15:55:11|0.16008
15:55:11|0.15998
15:55:13|0.15998
15:55:14|0.15998
15:55:15|0.15992
15:55:16|0.15992
15:55:17|0.15992
15:55:18|0.15992
15:55:19|0.15992
15:55:20|0.1596
15:55:21|0.15955
15:55:22|0.15955
15:55:23|0.15955
15:55:24|0.15949
15:55:25|0.15946
15:55:26|0.15953
15:55:27|0.15937
15:55:28|0.15937
15:55:29|0.15937
15:55:30|0.15943
15:55:31|0.15937
15:55:32|0.1592
15:55:33|0.15913
15:55:34|0.15913
15:55:36|0.15913
15:55:37|0.15924
15:55:38|0.15916
15:55:39|0.15916
15:55:40|0.15928
15:55:42|0.15928
15:55:42|0.15928
15:55:44|0.15924
15:55:45|0.15924
15:55:45|0.15924
15:55:46|0.1593
15:55:48|0.15938
15:55:48|0.15942
15:55:50|0.15942
15:55:51|0.15941
15:55:52|0.15936
15:55:53|0.1594
15:55:54|0.15935
15:55:55|0.15935
15:55:56|0.15935
15:55:56|0.15945
15:55:58|0.15945
15:55:59|0.15945
15:56:00|0.15932
15:56:00|0.15934
15:56:02|0.15928
15:56:03|0.15928
15:56:04|0.15932
15:56:05|0.15926
15:56:06|0.15924
15:56:08|0.1592
15:56:08|0.1592
15:56:11|0.15916
15:56:12|0.15917
15:56:12|0.159
15:56:13|0.159
15:56:15|0.159
15:56:16|0.1589
15:56:17|0.1589
15:56:19|0.1589
15:56:20|0.1589
15:56:21|0.1589
15:56:22|0.15904
15:56:24|0.15898
15:56:25|0.15912
15:56:26|0.15905
15:56:26|0.15914
15:56:27|0.15904
15:56:28|0.15917
15:56:29|0.15963
15:56:31|0.15939
15:56:32|0.15954
15:56:32|0.15941
15:56:34|0.15923
15:56:34|0.15927
15:56:36|0.15927
15:56:38|0.15911
15:56:38|0.1591
15:56:40|0.15911
15:56:40|0.15913
15:56:42|0.15916
15:56:43|0.15935
15:56:44|0.15943
15:56:45|0.15944
15:56:46|0.1594
15:56:46|0.15948
15:56:47|0.15948
15:56:48|0.15931
15:56:50|0.1592
15:56:51|0.1592
15:56:52|0.1592
15:56:53|0.15921
15:56:53|0.15921
15:56:55|0.15921
15:56:56|0.15911
15:56:57|0.15912
15:56:58|0.15913
15:56:59|0.15927
15:57:01|0.15928
15:57:01|0.15928
15:57:02|0.15921
15:57:03|0.15912
15:57:04|0.15914
15:57:05|0.15915
15:57:06|0.15912
15:57:08|0.15916
15:57:09|0.15932
15:57:10|0.15929
15:57:11|0.15932
15:57:12|0.15939
15:57:14|0.15929
15:57:15|0.15941
15:57:15|0.15932
15:57:17|0.15929
15:57:18|0.1593
15:57:19|0.15931
15:57:20|0.15933
15:57:21|0.15935
15:57:22|0.15935
15:57:23|0.15936
15:57:25|0.15936
15:57:25|0.15936
15:57:26|0.15936
15:57:28|0.15936
15:57:28|0.15924
15:57:30|0.15915
15:57:31|0.15914
15:57:32|0.15926
15:57:33|0.1594
15:57:34|0.15932
15:57:35|0.1599
15:57:37|0.16004
15:57:37|0.16004
15:57:38|0.16001
15:57:39|0.16
15:57:41|0.16007
15:57:42|0.15978
15:57:43|0.15983
15:57:44|0.15984
15:57:45|0.15984
15:57:45|0.15985
15:57:47|0.15986
15:57:49|0.15987
15:57:50|0.15988
15:57:50|0.15983
15:57:52|0.15982
15:57:53|0.15994
15:57:53|0.15999
15:57:55|0.16047
15:57:55|0.16018
15:57:56|0.16028
15:57:57|0.16018
15:57:58|0.16024
15:58:00|0.16006
15:58:00|0.16019
15:58:02|0.16013
15:58:02|0.16012
15:58:04|0.16012
15:58:05|0.16012
15:58:05|0.16019
15:58:07|0.16014
15:58:08|0.16015
15:58:10|0.16012
15:58:12|0.16012
15:58:13|0.16015
15:58:13|0.16012
15:58:15|0.16012
15:58:16|0.16016
15:58:17|0.16021
15:58:18|0.16023
15:58:19|0.16007
15:58:20|0.16043
15:58:21|0.1603
15:58:22|0.16026
15:58:24|0.16024
15:58:25|0.1602
15:58:26|0.16022
15:58:26|0.16022
15:58:27|0.16022
15:58:29|0.16022
15:58:30|0.1602
15:58:31|0.16022
15:58:32|0.16022
15:58:33|0.1603
15:58:34|0.16028
15:58:35|0.16026
15:58:36|0.16026
15:58:37|0.16025
15:58:39|0.16035
15:58:39|0.16032
15:58:40|0.16058
15:58:41|0.16038
15:58:42|0.16038
15:58:43|0.16034
15:58:44|0.1602
15:58:46|0.16026
15:58:47|0.16028
15:58:48|0.16026
15:58:49|0.1603
15:58:49|0.16057
15:58:51|0.16056
15:58:52|0.16056
15:58:53|0.16056
15:58:54|0.16049
15:58:55|0.16049
15:58:56|0.16069
15:58:57|0.16071
15:58:57|0.16071
15:58:59|0.16063
15:59:00|0.16056
15:59:00|0.16042
15:59:02|0.16037
15:59:03|0.16082
15:59:04|0.16129
15:59:06|0.16138
15:59:06|0.16142
15:59:07|0.16124
15:59:08|0.16094
15:59:11|0.16098
15:59:12|0.16091
15:59:13|0.16119
15:59:15|0.1611
15:59:17|0.16118
15:59:17|0.16113
15:59:19|0.16113
15:59:20|0.16129
15:59:21|0.16121
15:59:23|0.16121
15:59:23|0.16126
15:59:24|0.16128
15:59:26|0.16133
15:59:27|0.16133
15:59:28|0.16135
15:59:29|0.16133
15:59:30|0.16128
15:59:31|0.16145
15:59:32|0.16146
15:59:33|0.16146
15:59:34|0.1615
15:59:35|0.16143
15:59:36|0.16146
15:59:37|0.16146
15:59:38|0.16136
15:59:39|0.16135
15:59:40|0.16135
15:59:41|0.16135
15:59:43|0.16134
15:59:43|0.16134
15:59:45|0.16142
15:59:46|0.16146
15:59:46|0.16136
15:59:48|0.16139
15:59:48|0.16139
15:59:49|0.16146
15:59:51|0.16139
15:59:51|0.16121
15:59:53|0.16117
15:59:54|0.16127
15:59:55|0.1613
15:59:55|0.16119
15:59:56|0.16127
15:59:58|0.16127
15:59:59|0.16127
16:00:00|0.161
16:00:01|0.16115
16:00:02|0.16128
16:00:03|0.16128
16:00:04|0.1613
16:00:06|0.16128
16:00:06|0.16128
16:00:07|0.16127
16:00:08|0.16111
16:00:09|0.16075
16:00:10|0.16075
16:00:11|0.16122
16:00:13|0.16132
16:00:15|0.16124
16:00:16|0.1614
16:00:17|0.16144
16:00:18|0.16139
16:00:19|0.16149
16:00:20|0.16154
16:00:21|0.16154
16:00:22|0.16167
16:00:23|0.16162
16:00:24|0.16151
16:00:26|0.16151
16:00:26|0.16181
16:00:27|0.16176
16:00:29|0.16166
16:00:29|0.16169
16:00:31|0.16169
16:00:31|0.16166
16:00:33|0.16175
16:00:34|0.16167
16:00:35|0.16199
16:00:36|0.16179
16:00:37|0.1619
16:00:38|0.1619
16:00:39|0.16194
16:00:40|0.16199
16:00:40|0.16209
16:00:42|0.16202
16:00:43|0.16202
16:00:44|0.16188
16:00:45|0.16184
16:00:46|0.16184
16:00:47|0.16199
16:00:48|0.16227
16:00:49|0.16227
16:00:50|0.1622
16:00:51|0.16205
16:00:52|0.16207
16:00:54|0.16221
16:00:54|0.1621
16:00:55|0.16201
16:00:57|0.16201
16:00:57|0.16201
16:00:59|0.16199
16:01:00|0.16207
16:01:01|0.16207
16:01:02|0.16211
16:01:03|0.16211
16:01:04|0.1619
16:01:05|0.16232
16:01:06|0.16232
16:01:07|0.16241
16:01:08|0.16241
16:01:09|0.16228
16:01:10|0.16228
16:01:11|0.16241
16:01:13|0.16229
16:01:14|0.16229
16:01:16|0.162
16:01:17|0.162
16:01:18|0.16221
16:01:19|0.16225
16:01:21|0.16225
16:01:22|0.16222
16:01:22|0.16232
16:01:24|0.16241
16:01:26|0.16241
16:01:27|0.16231
16:01:28|0.16189
16:01:29|0.16189
16:01:30|0.1619
16:01:31|0.16197
16:01:32|0.16194
16:01:33|0.16206
16:01:34|0.16195
16:01:35|0.16195
16:01:36|0.16193
16:01:38|0.16193
16:01:39|0.16193
16:01:39|0.16188
16:01:40|0.16188
16:01:41|0.16188
16:01:43|0.16188
16:01:43|0.16218
16:01:45|0.1621
16:01:45|0.1621
16:01:46|0.16222
16:01:47|0.16222
16:01:48|0.16222
16:01:49|0.16222
16:01:50|0.16223
16:01:51|0.16223
16:01:52|0.16229
16:01:54|0.16215
16:01:55|0.16213
16:01:56|0.16218
16:01:57|0.16218
16:01:58|0.16224
16:01:59|0.16224
16:02:00|0.16227
16:02:01|0.16245
16:02:02|0.16239
16:02:03|0.16248
16:02:04|0.16248
16:02:05|0.16259
16:02:06|0.16252
16:02:07|0.16271
16:02:08|0.16271
16:02:09|0.16266
16:02:11|0.16299
16:02:12|0.16278
16:02:13|0.16292
16:02:15|0.16306
16:02:16|0.16296
16:02:18|0.16294
16:02:19|0.1629
16:02:20|0.16274
16:02:21|0.16274
16:02:22|0.16311
16:02:23|0.16321
16:02:24|0.16316
16:02:25|0.16323
16:02:27|0.16323
16:02:27|0.16319
16:02:28|0.16319
16:02:30|0.16322
16:02:30|0.1631
16:02:32|0.16317
16:02:33|0.16316
16:02:33|0.16321
16:02:35|0.16328
16:02:37|0.16377
16:02:38|0.16408
16:02:39|0.16405
16:02:40|0.16415
16:02:41|0.16417
16:02:43|0.16423
16:02:43|0.16406
16:02:45|0.16406
16:02:45|0.16414
16:02:47|0.1642
16:02:48|0.16422
16:02:49|0.16428
16:02:50|0.16419
16:02:51|0.1642
16:02:52|0.16431
16:02:53|0.1644
16:02:54|0.16423
16:02:55|0.16447
16:02:56|0.16432
16:02:57|0.16434
16:02:58|0.16422
16:02:59|0.16448
16:03:01|0.16435
16:03:01|0.16422
16:03:02|0.1642
16:03:04|0.16425
16:03:05|0.16362
16:03:06|0.16349
16:03:07|0.16354
16:03:08|0.16348
16:03:09|0.16353
16:03:09|0.16352
16:03:10|0.16357
16:03:11|0.16357
16:03:12|0.16334
16:03:15|0.16329
16:03:16|0.16326
16:03:17|0.16328
16:03:19|0.16332
16:03:20|0.16332
16:03:21|0.16326
16:03:22|0.16326
16:03:23|0.16327
16:03:24|0.16334
16:03:26|0.16334
16:03:27|0.16333
16:03:28|0.16343
16:03:29|0.16394
16:03:30|0.16391
16:03:31|0.164
16:03:32|0.16395
16:03:33|0.16395
16:03:34|0.16398
16:03:35|0.16398
16:03:36|0.16405
16:03:37|0.16383
16:03:38|0.16388
16:03:39|0.16416
16:03:40|0.16434
16:03:41|0.16421
16:03:43|0.16417
16:03:43|0.16428
16:03:44|0.16405
16:03:45|0.16433
16:03:46|0.1642
16:03:47|0.16417
16:03:48|0.16408
16:03:49|0.16398
16:03:50|0.16404
16:03:52|0.16404
16:03:52|0.16392
16:03:53|0.16385
16:03:55|0.16391
16:03:56|0.16391
16:03:56|0.16384
16:03:57|0.1639
16:03:58|0.16347
16:04:00|0.16347
16:04:00|0.16361
16:04:01|0.16361
16:04:03|0.16365
16:04:03|0.16358
16:04:05|0.1636
16:04:05|0.16393
16:04:06|0.16374
16:04:07|0.1638
16:04:09|0.16457
16:04:11|0.16479
16:04:11|0.16479
16:04:13|0.16489
16:04:13|0.16483
16:04:16|0.1647
16:04:17|0.16492
16:04:19|0.1648
16:04:20|0.1648
16:04:21|0.16486
16:04:22|0.16509
16:04:23|0.16509
16:04:24|0.16512
16:04:25|0.16509
16:04:27|0.16532
16:04:28|0.16518
16:04:29|0.16519
16:04:30|0.1651
16:04:31|0.16507
16:04:31|0.16507
16:04:34|0.16508
16:04:34|0.16515
16:04:36|0.1652
16:04:36|0.16521
16:04:38|0.16527
16:04:39|0.16567
16:04:40|0.16556
16:04:41|0.16536
16:04:43|0.16555
16:04:43|0.16549
16:04:45|0.16564
16:04:45|0.16564
16:04:46|0.16571
16:04:47|0.16568
16:04:49|0.1655
16:04:50|0.16574
16:04:50|0.16561
16:04:52|0.1654
16:04:53|0.16542
16:04:54|0.16542
16:04:55|0.16539
16:04:56|0.1653
16:04:57|0.16537
16:04:58|0.16523
16:04:59|0.16519
16:05:00|0.16526
16:05:01|0.16559
16:05:03|0.1655
16:05:04|0.1655
16:05:05|0.1654
16:05:05|0.16512
16:05:07|0.16517
16:05:09|0.16504
16:05:10|0.16504
16:05:11|0.16503
16:05:11|0.16513
16:05:13|0.16508
16:05:14|0.16504
16:05:14|0.16505
16:05:17|0.16533
16:05:17|0.1652
16:05:18|0.16509
16:05:19|0.16517
16:05:21|0.16517
16:05:21|0.16514
16:05:22|0.16519
16:05:23|0.16519
16:05:24|0.16519
16:05:25|0.1651
16:05:27|0.1651
16:05:28|0.16512
16:05:29|0.16507
16:05:30|0.16517
16:05:31|0.16519
16:05:32|0.16537
16:05:33|0.16532
16:05:34|0.1652
16:05:35|0.16523
16:05:36|0.1651
16:05:37|0.16518
16:05:38|0.16546
16:05:39|0.16567
16:05:40|0.16564
16:05:41|0.16561
16:05:42|0.16561
16:05:43|0.16559
16:05:44|0.16563
16:05:45|0.16512
16:05:46|0.16511
16:05:47|0.16504
16:05:48|0.16509
16:05:49|0.16454
16:05:50|0.16483
16:05:51|0.16491
16:05:52|0.16482
16:05:54|0.16469
16:05:55|0.16469
16:05:56|0.16468
16:05:57|0.16468
16:05:58|0.16468
16:05:59|0.16449
16:06:00|0.16449
16:06:01|0.16444
16:06:02|0.16447
16:06:03|0.16445
16:06:05|0.16446
16:06:05|0.16454
16:06:07|0.1645
16:06:08|0.16434
16:06:09|0.16419
16:06:10|0.16415
16:06:11|0.164
16:06:12|0.164
16:06:13|0.16354
16:06:14|0.16367
16:06:15|0.16388
16:06:16|0.16402
16:06:17|0.16406
16:06:18|0.16406
16:06:20|0.16386
16:06:20|0.16386
16:06:22|0.16386
16:06:23|0.16375
16:06:24|0.16375
16:06:24|0.1638
16:06:26|0.16386
16:06:27|0.16386
16:06:28|0.16377
16:06:29|0.1638
16:06:30|0.1638
16:06:31|0.16382
16:06:32|0.16382
16:06:33|0.16394
16:06:34|0.16387
16:06:36|0.16386
16:06:36|0.16411
16:06:37|0.16411
16:06:39|0.16431
16:06:40|0.1646
16:06:41|0.1648
16:06:43|0.16485
16:06:43|0.16491
16:06:45|0.16498
16:06:46|0.16474
16:06:47|0.16471
16:06:47|0.16471
16:06:48|0.16481
16:06:49|0.16433
16:06:51|0.1644
16:06:52|0.16453
16:06:52|0.16453
16:06:54|0.16432
16:06:55|0.16432
16:06:55|0.16432
16:06:57|0.16432
16:06:57|0.16431
16:06:59|0.16436
16:07:00|0.16443
16:07:01|0.16406
16:07:02|0.16414
16:07:04|0.16414
16:07:04|0.16456
16:07:05|0.16467
16:07:06|0.16451
16:07:07|0.16451
16:07:08|0.16445
16:07:09|0.16445
16:07:10|0.16431
16:07:11|0.16429
16:07:13|0.16437
16:07:13|0.16457
16:07:14|0.16457
16:07:16|0.16469
16:07:16|0.16461
16:07:18|0.16462
16:07:20|0.16431
16:07:21|0.16431
16:07:22|0.16435
16:07:23|0.16435
16:07:24|0.1644
16:07:25|0.1644
16:07:27|0.1644
16:07:27|0.16447
16:07:28|0.16447
16:07:29|0.16447
16:07:31|0.16447
16:07:32|0.16455
16:07:33|0.16455
16:07:34|0.16432
16:07:35|0.16432
16:07:37|0.16432
16:07:38|0.16444
16:07:39|0.16444
16:07:40|0.16444
16:07:41|0.16444
16:07:41|0.16444
16:07:43|0.16444
16:07:44|0.16444
16:07:45|0.16432
16:07:46|0.16439
16:07:47|0.16457
16:07:48|0.16518
16:07:49|0.16518
16:07:50|0.16517
16:07:51|0.16548
16:07:52|0.16548
16:07:53|0.1655
16:07:54|0.1655
16:07:55|0.16538
16:07:56|0.16537
16:07:57|0.16528
16:07:58|0.16528
16:07:59|0.16548
16:08:00|0.16548
16:08:01|0.16547
16:08:03|0.16561
16:08:04|0.16531
16:08:04|0.16565
16:08:06|0.16553
16:08:06|0.16557
16:08:08|0.16562
16:08:08|0.16565
16:08:10|0.16566
16:08:11|0.16578
16:08:11|0.1659
16:08:13|0.16583
16:08:14|0.166
16:08:15|0.16624
16:08:16|0.16648
16:08:17|0.16669
16:08:19|0.16711
16:08:19|0.16708
16:08:21|0.16719
16:08:22|0.16735
16:08:24|0.16727
16:08:24|0.16704
16:08:25|0.16703
16:08:26|0.16702
16:08:27|0.16688
16:08:29|0.16708
16:08:30|0.16694
16:08:31|0.16722
16:08:32|0.16715
16:08:33|0.16743
16:08:34|0.1674
16:08:35|0.1674
16:08:36|0.16723
16:08:37|0.16715
16:08:38|0.16717
16:08:39|0.16726
16:08:40|0.16723
16:08:41|0.16727
16:08:43|0.16754
16:08:44|0.16733
16:08:44|0.16735
16:08:45|0.16755
16:08:47|0.16744
16:08:47|0.16756
16:08:49|0.16756
16:08:50|0.16755
16:08:51|0.16658
16:08:52|0.16643
16:08:53|0.16652
16:08:54|0.1664
16:08:55|0.16645
16:08:57|0.16649
16:08:57|0.16648
16:08:58|0.16642
16:09:00|0.16662
16:09:00|0.16662
16:09:01|0.16677
16:09:02|0.16677
16:09:03|0.16681
16:09:05|0.16681
16:09:05|0.16693
16:09:06|0.16703
16:09:07|0.16702
16:09:08|0.16688
16:09:10|0.16721
16:09:11|0.16732
16:09:12|0.1675
16:09:13|0.16745
16:09:14|0.1675
16:09:15|0.16751
16:09:16|0.16735
16:09:17|0.16721
16:09:18|0.16727
16:09:19|0.16721
16:09:20|0.16744
16:09:22|0.1673
16:09:23|0.16743
16:09:24|0.1673
16:09:24|0.16756
16:09:26|0.16759
16:09:27|0.16762
16:09:28|0.16756
16:09:29|0.16756
16:09:31|0.16712
16:09:31|0.16728
16:09:33|0.16725
16:09:34|0.16763
16:09:34|0.16763
16:09:36|0.16754
16:09:36|0.16754
16:09:37|0.16776
16:09:39|0.16774
16:09:41|0.16771
16:09:41|0.16766
16:09:43|0.16776
16:09:43|0.16765
16:09:45|0.16763
16:09:46|0.16763
16:09:46|0.16726
16:09:48|0.1673
16:09:48|0.16716
16:09:49|0.16722
16:09:51|0.16727
16:09:51|0.16732
16:09:53|0.16732
16:09:53|0.16724
16:09:55|0.16724
16:09:55|0.16724
16:09:56|0.1673
16:09:57|0.1673
16:09:59|0.16724
16:10:00|0.16729
16:10:00|0.16738
16:10:02|0.16738
16:10:03|0.16734
16:10:04|0.16724
16:10:05|0.16715
16:10:06|0.16726
16:10:07|0.16706
16:10:08|0.16714
16:10:10|0.167
16:10:10|0.16721
16:10:12|0.1672
16:10:12|0.1672
16:10:13|0.16722
16:10:14|0.16717
16:10:15|0.16743
16:10:17|0.16719
16:10:18|0.16711
16:10:18|0.16716
16:10:20|0.167
16:10:20|0.16701
16:10:23|0.16709
16:10:24|0.16717
16:10:25|0.16712
16:10:26|0.16727
16:10:27|0.16719
16:10:29|0.16716
16:10:30|0.16713
16:10:31|0.16703
16:10:32|0.16679
16:10:33|0.16661
16:10:34|0.16693
16:10:35|0.16657
16:10:36|0.16657
16:10:37|0.16659
16:10:38|0.16659
16:10:39|0.16659
16:10:41|0.16652
16:10:41|0.16652
16:10:42|0.16652
16:10:43|0.16623
16:10:44|0.16623
16:10:45|0.16657
16:10:46|0.16633
16:10:48|0.1663
16:10:49|0.16638
16:10:50|0.16637
16:10:51|0.1666
16:10:52|0.16662
16:10:54|0.16633
16:10:54|0.16631
16:10:55|0.16631
16:10:57|0.16631
16:10:58|0.16645
16:10:59|0.16651
16:11:00|0.16651
16:11:01|0.16654
16:11:02|0.16665
16:11:03|0.16715
16:11:04|0.16701
16:11:05|0.16695
16:11:06|0.16701
16:11:07|0.16701
16:11:08|0.16701
16:11:10|0.16701
16:11:10|0.167
16:11:12|0.167
16:11:13|0.16701
16:11:14|0.16695
16:11:15|0.16693
16:11:16|0.16699
16:11:16|0.16701
16:11:18|0.16699
16:11:19|0.16699
16:11:19|0.16683
16:11:21|0.16688
16:11:23|0.16693
16:11:24|0.16687
16:11:25|0.16681
16:11:27|0.16681
16:11:28|0.16683
16:11:29|0.16683
16:11:30|0.16676
16:11:31|0.1668
16:11:32|0.16684
16:11:33|0.16688
16:11:35|0.16685
16:11:36|0.167
16:11:36|0.16687
16:11:37|0.16687
16:11:39|0.16703
16:11:40|0.16689
16:11:40|0.16689
16:11:41|0.16687
16:11:42|0.16679
16:11:43|0.16679
16:11:45|0.16682
16:11:45|0.16682
16:11:46|0.16652
16:11:49|0.16649
16:11:50|0.16641
16:11:50|0.16641
16:11:51|0.16626
16:11:52|0.16627
16:11:54|0.16637
16:11:55|0.16637
16:11:56|0.16653
16:11:57|0.16633
16:11:58|0.16643
16:11:59|0.16649
16:12:01|0.16629
16:12:01|0.16625
16:12:03|0.16601
16:12:03|0.16609
16:12:05|0.16591
16:12:05|0.16603
16:12:07|0.1661
16:12:07|0.16589
16:12:08|0.16581
16:12:09|0.1658
16:12:10|0.16578
16:12:11|0.16593
16:12:12|0.16593
16:12:14|0.16593
16:12:15|0.16556
16:12:16|0.16549
16:12:17|0.16536
16:12:18|0.16548
16:12:19|0.16543
16:12:20|0.16543
16:12:21|0.16539
16:12:24|0.16547
16:12:24|0.16542
16:12:26|0.16541
16:12:27|0.16532
16:12:27|0.16539
16:12:29|0.16532
16:12:30|0.16553
16:12:31|0.16553
16:12:32|0.16548
16:12:33|0.1654
16:12:35|0.1654
16:12:36|0.16541
16:12:37|0.16541
16:12:38|0.16539
16:12:38|0.16543
16:12:39|0.16561
16:12:40|0.16562
16:12:41|0.16563
16:12:42|0.16567
16:12:43|0.16568
16:12:44|0.16563
16:12:45|0.16557
16:12:47|0.16563
16:12:48|0.16567
16:12:49|0.16563
16:12:50|0.16563
16:12:51|0.16565
16:12:52|0.16565
16:12:53|0.16595
16:12:54|0.1658
16:12:55|0.1658
16:12:57|0.1658
16:12:58|0.16579
16:12:59|0.16574
16:12:59|0.16565
16:13:01|0.16569
16:13:02|0.16559
16:13:03|0.16562
16:13:04|0.16565
16:13:05|0.16565
16:13:06|0.16585
16:13:07|0.16592
16:13:08|0.16593
16:13:09|0.166
16:13:10|0.16601
16:13:11|0.16601
16:13:12|0.16602
16:13:14|0.16602
16:13:14|0.16613
16:13:15|0.16613
16:13:16|0.16613
16:13:17|0.16629
16:13:18|0.1661
16:13:19|0.16615
16:13:20|0.16632
16:13:21|0.16632
16:13:22|0.16623
16:13:23|0.16624
16:13:24|0.16631
16:13:26|0.16631
16:13:27|0.16636
16:13:28|0.16636
16:13:29|0.16636
16:13:30|0.16629
16:13:31|0.16625
16:13:32|0.16624
16:13:34|0.16613
16:13:35|0.16625
16:13:35|0.16615
16:13:36|0.16629
16:13:38|0.16624
16:13:39|0.16624
16:13:39|0.16624
16:13:40|0.16623
16:13:42|0.16636
16:13:43|0.16632
16:13:43|0.16632
16:13:44|0.16641
16:13:45|0.16653
16:13:46|0.16649
16:13:47|0.16655
16:13:48|0.16645
16:13:50|0.16644
16:13:51|0.16644
16:13:51|0.16644
16:13:52|0.16644
16:13:54|0.16644
16:13:55|0.16617
16:13:56|0.1662
16:13:57|0.16602
16:13:57|0.16602
16:13:59|0.16613
16:14:00|0.16611
16:14:01|0.16576
16:14:01|0.16601
16:14:02|0.16601
16:14:03|0.16601
16:14:05|0.16598
16:14:05|0.16606
16:14:07|0.16625
16:14:08|0.16633
16:14:10|0.16646
16:14:10|0.16647
16:14:11|0.16627
16:14:13|0.16644
16:14:13|0.16651
16:14:14|0.16642
16:14:15|0.16665
16:14:16|0.16659
16:14:17|0.16663
16:14:18|0.16647
16:14:20|0.16653
16:14:20|0.16651
16:14:21|0.16661
16:14:22|0.16655
16:14:23|0.16655
16:14:25|0.16661
16:14:27|0.16653
16:14:29|0.16667
16:14:30|0.1668
16:14:32|0.16672
16:14:33|0.16689
16:14:34|0.16697
16:14:36|0.16718
16:14:36|0.16702
16:14:37|0.16696
16:14:39|0.16685
16:14:39|0.16685
16:14:41|0.1669
16:14:41|0.1669
16:14:42|0.16704
16:14:44|0.16701
16:14:45|0.16721
16:14:46|0.16721
16:14:47|0.16701
16:14:48|0.16701
16:14:50|0.16719
16:14:51|0.16719
16:14:51|0.16713
16:14:53|0.16733
16:14:54|0.16725
16:14:55|0.16735
16:14:55|0.16727
16:14:57|0.16734
16:14:58|0.16746
16:14:58|0.16745
16:15:00|0.16753
16:15:01|0.16753
16:15:02|0.16763
16:15:03|0.16761
16:15:05|0.16767
16:15:06|0.16741
16:15:07|0.16748
16:15:08|0.1676
16:15:11|0.16758
16:15:11|0.16755
16:15:13|0.16733
16:15:14|0.16736
16:15:15|0.16741
16:15:15|0.16741
16:15:16|0.16743
16:15:17|0.16745
16:15:18|0.16743
16:15:19|0.16743
16:15:21|0.16751
16:15:22|0.16763
16:15:23|0.16752
16:15:24|0.16761
16:15:26|0.16755
16:15:26|0.16755
16:15:28|0.16763
16:15:28|0.16779
16:15:30|0.16772
16:15:32|0.16796
16:15:32|0.16818
16:15:34|0.1683
16:15:35|0.16845
16:15:36|0.16833
16:15:37|0.16844
16:15:38|0.16839
16:15:39|0.16838
16:15:40|0.16835
16:15:41|0.1685
16:15:42|0.16839
16:15:43|0.16841
16:15:44|0.16828
16:15:45|0.16835
16:15:46|0.16846
16:15:47|0.16856
16:15:48|0.16858
16:15:49|0.1687
16:15:50|0.1686
16:15:51|0.1687
16:15:53|0.16872
16:15:54|0.16872
16:15:55|0.1687
16:15:55|0.16859
16:15:56|0.16856
16:15:58|0.16838
16:15:59|0.16848
16:15:59|0.16828
16:16:00|0.1683
16:16:03|0.16831
16:16:03|0.1684
16:16:05|0.16832
16:16:06|0.16841
16:16:07|0.16801
16:16:07|0.16778
16:16:09|0.16757
16:16:10|0.16735
16:16:11|0.16762
16:16:12|0.1675
16:16:14|0.1672
16:16:14|0.1674
16:16:16|0.16734
16:16:17|0.16709
16:16:18|0.1671
16:16:19|0.16717
16:16:19|0.16696
16:16:21|0.16707
16:16:21|0.167
16:16:23|0.16731
16:16:24|0.16726
16:16:25|0.16706
16:16:26|0.167
16:16:27|0.16701
16:16:29|0.167
16:16:31|0.167
16:16:32|0.167
16:16:32|0.1669
16:16:34|0.16707
16:16:34|0.16707
16:16:36|0.1669
16:16:37|0.16706
16:16:38|0.16691
16:16:39|0.16683
16:16:40|0.16672
16:16:42|0.16655
16:16:43|0.16645
16:16:44|0.16653
16:16:45|0.16659
16:16:46|0.16665
16:16:47|0.16664
16:16:48|0.16632
16:16:49|0.16661
16:16:50|0.16674
16:16:51|0.16673
16:16:52|0.16646
16:16:53|0.16649
16:16:55|0.1664
16:16:55|0.1664
16:16:56|0.16652
16:16:58|0.16656
16:16:59|0.16656
16:17:00|0.16668
16:17:01|0.16665
16:17:02|0.16656
16:17:03|0.1665
16:17:04|0.16647
16:17:05|0.1664
16:17:06|0.1664
16:17:07|0.16651
16:17:09|0.16651
16:17:09|0.16654
16:17:11|0.1665
16:17:11|0.1665
16:17:12|0.16654
16:17:13|0.16643
16:17:15|0.16644
16:17:15|0.16644
16:17:17|0.16643
16:17:18|0.16645
16:17:20|0.16645
16:17:21|0.16645
16:17:21|0.1665
16:17:22|0.1666
16:17:23|0.16666
16:17:24|0.16661
16:17:25|0.16669
16:17:26|0.16669
16:17:28|0.16661
16:17:29|0.16677
16:17:30|0.16677
16:17:31|0.16679
16:17:33|0.16679
16:17:34|0.16673
16:17:35|0.16679
16:17:36|0.16681
16:17:37|0.16679
16:17:38|0.16697
16:17:40|0.16705
16:17:41|0.16707
16:17:42|0.16707
16:17:42|0.16702
16:17:44|0.16714
16:17:45|0.16721
16:17:46|0.16743
16:17:47|0.16755
16:17:48|0.16757
16:17:49|0.16756
16:17:49|0.16761
16:17:51|0.16764
16:17:52|0.16762
16:17:53|0.16774
16:17:54|0.16773
16:17:56|0.168
16:17:57|0.16797
16:17:58|0.16811
16:17:59|0.16812
16:18:01|0.16797
16:18:02|0.1682
16:18:03|0.16805
16:18:03|0.16765
16:18:05|0.16779
16:18:05|0.16749
16:18:07|0.16751
16:18:08|0.16765
16:18:09|0.16794
16:18:11|0.16802
16:18:11|0.16787
16:18:12|0.16798
16:18:13|0.16802
16:18:14|0.16799
16:18:15|0.16809
16:18:16|0.16805
16:18:17|0.16816
16:18:18|0.1681
16:18:19|0.16807
16:18:20|0.16797
16:18:22|0.16813
16:18:22|0.16804
16:18:23|0.16795
16:18:24|0.16809
16:18:25|0.16802
16:18:26|0.16775
16:18:27|0.16773
16:18:28|0.16791
16:18:30|0.16804
16:18:31|0.16804
16:18:32|0.16783
16:18:34|0.16785
16:18:35|0.16787
16:18:36|0.16785
16:18:37|0.16792
16:18:38|0.16809
16:18:39|0.16797
16:18:40|0.16791
16:18:41|0.16781
16:18:42|0.1679
16:18:44|0.16793
16:18:44|0.1678
16:18:45|0.16785
16:18:46|0.16785
16:18:47|0.1678
16:18:48|0.16785
16:18:49|0.16788
16:18:51|0.16799
16:18:51|0.16798
16:18:52|0.16795
16:18:54|0.168
16:18:55|0.16791
16:18:55|0.16781
16:18:56|0.16777
16:18:58|0.16776
16:18:58|0.16793
16:18:59|0.16793
16:19:00|0.16798
16:19:02|0.16797
16:19:03|0.16815
16:19:04|0.1681
16:19:05|0.16818
16:19:06|0.16818
16:19:08|0.16807
16:19:08|0.16792
16:19:09|0.16785
16:19:10|0.16801
16:19:11|0.16808
16:19:12|0.16819
16:19:13|0.16809
16:19:15|0.16811
16:19:15|0.16816
16:19:17|0.16809
16:19:17|0.16815
16:19:19|0.16802
16:19:19|0.16809
16:19:21|0.168
16:19:21|0.16808
16:19:22|0.16807
16:19:24|0.16807
16:19:24|0.16797
16:19:26|0.16788
16:19:26|0.16756
16:19:28|0.16751
16:19:29|0.16703
16:19:30|0.16693
16:19:31|0.16701
16:19:32|0.16698
16:19:33|0.1671
16:19:35|0.16693
16:19:35|0.16687
16:19:36|0.16703
16:19:37|0.16693
16:19:39|0.16678
16:19:40|0.16697
16:19:41|0.16697
16:19:42|0.16691
16:19:43|0.16691
16:19:44|0.16691
16:19:45|0.16691
16:19:46|0.16691
16:19:47|0.16685
16:19:48|0.16657
16:19:49|0.16659
16:19:50|0.16653
16:19:51|0.16673
16:19:53|0.16691
16:19:53|0.16667
16:19:54|0.16661
16:19:55|0.1665
16:19:56|0.16648
16:19:57|0.16653
16:19:58|0.16665
16:20:00|0.16657
16:20:01|0.16658
16:20:02|0.16658
16:20:03|0.16655
16:20:04|0.16655
16:20:05|0.16648
16:20:06|0.16663
16:20:07|0.16701
16:20:09|0.16722
16:20:09|0.16705
16:20:11|0.16706
16:20:12|0.16694
16:20:12|0.16694
16:20:13|0.16717
16:20:14|0.1671
16:20:15|0.16709
16:20:16|0.16724
16:20:17|0.16723
16:20:18|0.16723
16:20:19|0.16709
16:20:21|0.16707
16:20:22|0.16714
16:20:23|0.16708
16:20:23|0.16723
16:20:25|0.16714
16:20:26|0.16728
16:20:27|0.16731
16:20:28|0.16729
16:20:28|0.16742
16:20:30|0.16737
16:20:30|0.1673
16:20:32|0.16723
16:20:33|0.16716
16:20:34|0.16714
16:20:34|0.16723
16:20:36|0.1672
16:20:38|0.16734
16:20:38|0.16734
16:20:40|0.16708
16:20:41|0.16716
16:20:41|0.16715
16:20:43|0.16715
16:20:44|0.16716
16:20:45|0.16713
16:20:46|0.16701
16:20:47|0.16701
16:20:48|0.16719
16:20:49|0.16728
16:20:50|0.16716
16:20:51|0.16729
16:20:52|0.16723
16:20:54|0.16725
16:20:55|0.16726
16:20:55|0.16729
16:20:57|0.16726
16:20:58|0.16735
16:20:59|0.16731
16:21:01|0.16728
16:21:01|0.16715
16:21:02|0.16721
16:21:03|0.16721
16:21:04|0.16732
16:21:05|0.16734
16:21:06|0.16741
16:21:08|0.16745
16:21:09|0.16791
16:21:09|0.16809
16:21:10|0.16802
16:21:11|0.16839
16:21:12|0.16841
16:21:13|0.16844
16:21:14|0.16841
16:21:15|0.16837
16:21:16|0.16818
16:21:17|0.16819
16:21:18|0.16803
16:21:19|0.16843
16:21:20|0.16836
16:21:21|0.16844
16:21:22|0.16861
16:21:24|0.16874
16:21:24|0.16882
16:21:25|0.16883
16:21:26|0.16875
16:21:27|0.16886
16:21:28|0.16878
16:21:29|0.16892
16:21:30|0.16888
16:21:32|0.16915
16:21:34|0.16928
16:21:36|0.16934
16:21:36|0.16929
16:21:38|0.16925
16:21:40|0.16948
16:21:41|0.16916
16:21:42|0.16931
16:21:42|0.16933
16:21:44|0.16928
16:21:45|0.16921
16:21:46|0.16933
16:21:47|0.16922
16:21:48|0.16901
16:21:49|0.16901
16:21:50|0.16908
16:21:51|0.16886
16:21:52|0.16902
16:21:54|0.16876
16:21:55|0.16888
16:21:56|0.16863
16:21:57|0.16909
16:21:57|0.16907
16:21:59|0.16926
16:22:00|0.1692
16:22:01|0.16926
16:22:03|0.16891
16:22:03|0.16876
16:22:04|0.16867
16:22:05|0.16885
16:22:07|0.16912
16:22:07|0.16871
16:22:08|0.16848
16:22:10|0.16841
16:22:11|0.16905
16:22:13|0.16892
16:22:13|0.16894
16:22:14|0.16881
16:22:16|0.16887
16:22:16|0.16895
16:22:17|0.16896
16:22:19|0.16892
16:22:20|0.1691
16:22:20|0.1691
16:22:21|0.1693
16:22:22|0.16925
16:22:24|0.16931
16:22:25|0.16958
16:22:26|0.1696
16:22:27|0.16957
16:22:29|0.16961
16:22:30|0.16975
16:22:30|0.16958
16:22:31|0.16965
16:22:33|0.16978
16:22:34|0.16967
16:22:35|0.16965
16:22:36|0.16976
16:22:37|0.16998
16:22:39|0.16974
16:22:40|0.16976
16:22:41|0.1696
16:22:42|0.16958
16:22:43|0.16975
16:22:44|0.16973
16:22:45|0.16987
16:22:46|0.16987
16:22:48|0.16988
16:22:48|0.16988
16:22:50|0.16988
16:22:50|0.16965
16:22:51|0.16989
16:22:53|0.16978
16:22:54|0.16978
16:22:54|0.16994
16:22:56|0.16968
16:22:57|0.16998
16:22:58|0.16988
16:23:00|0.16989
16:23:00|0.16984
16:23:01|0.16979
16:23:02|0.16974
16:23:03|0.16974
16:23:05|0.16952
16:23:05|0.16983
16:23:07|0.16955
16:23:07|0.16933
16:23:08|0.16941
16:23:10|0.16964
16:23:11|0.16949
16:23:13|0.16956
16:23:13|0.16958
16:23:15|0.16954
16:23:15|0.16954
16:23:17|0.16948
16:23:18|0.16944
16:23:19|0.16926
16:23:20|0.16966
16:23:21|0.16988
16:23:21|0.17005
16:23:23|0.16982
16:23:24|0.16982
16:23:25|0.16986
16:23:27|0.16995
16:23:28|0.16995
16:23:30|0.16991
16:23:30|0.16994
16:23:31|0.16994
16:23:32|0.16968
16:23:34|0.17051
16:23:35|0.17057
16:23:36|0.1708
16:23:37|0.17068
16:23:39|0.17056
16:23:39|0.17078
16:23:41|0.17094
16:23:43|0.17087
16:23:44|0.17091
16:23:45|0.17114
16:23:45|0.17125
16:23:47|0.1714
16:23:48|0.17166
16:23:49|0.17151
16:23:50|0.17146
16:23:51|0.17175
16:23:52|0.17175
16:23:53|0.17139
16:23:54|0.17165
16:23:56|0.17151
16:23:57|0.17152
16:23:58|0.1715
16:23:59|0.1715
16:24:01|0.17171
16:24:02|0.17157
16:24:03|0.17171
16:24:04|0.17163
16:24:04|0.17156
16:24:05|0.17156
16:24:07|0.17117
16:24:08|0.17088
16:24:09|0.1706
16:24:10|0.17017
16:24:11|0.17037
16:24:12|0.17076
16:24:13|0.17089
16:24:14|0.1711
16:24:15|0.17114
16:24:17|0.17105
16:24:17|0.17097
16:24:18|0.17086
16:24:19|0.17079
16:24:20|0.17086
16:24:21|0.17059
16:24:23|0.17087
16:24:23|0.17093
16:24:24|0.17103
16:24:25|0.17107
16:24:26|0.17107
16:24:27|0.17114
16:24:29|0.17103
16:24:29|0.17087
16:24:30|0.17087
16:24:32|0.17095
16:24:32|0.1708
16:24:33|0.1709
16:24:35|0.17081
16:24:36|0.1708
16:24:37|0.17105
16:24:39|0.17133
16:24:39|0.17131
16:24:41|0.17128
16:24:41|0.17122
16:24:42|0.17119
16:24:43|0.17128
16:24:44|0.17127
16:24:45|0.17122
16:24:47|0.17113
16:24:47|0.17111
16:24:49|0.17131
16:24:50|0.17131
16:24:51|0.17065
16:24:52|0.17083
16:24:53|0.17063
16:24:54|0.17053
16:24:55|0.17089
16:24:56|0.17083
16:24:57|0.17075
16:24:58|0.17091
16:24:59|0.17085
16:25:01|0.17126
16:25:02|0.17121
16:25:03|0.17136
16:25:05|0.17133
16:25:06|0.17126
16:25:07|0.171
16:25:08|0.17086
16:25:09|0.17082
16:25:10|0.17078
16:25:11|0.17059
16:25:12|0.17076
16:25:13|0.17071
16:25:14|0.17062
16:25:15|0.17074
16:25:17|0.17088
16:25:17|0.1708
16:25:18|0.17099
16:25:19|0.17068
16:25:20|0.17066
16:25:22|0.17081
16:25:22|0.17085
16:25:24|0.17087
16:25:24|0.17084
16:25:26|0.17085
16:25:27|0.17066
16:25:27|0.17066
16:25:28|0.17058
16:25:29|0.17057
16:25:31|0.17057
16:25:31|0.1707
16:25:33|0.1707
16:25:34|0.17069
16:25:35|0.17061
16:25:36|0.17062
16:25:38|0.17062
16:25:40|0.17075
16:25:40|0.17051
16:25:41|0.17051
16:25:42|0.17045
16:25:44|0.17045
16:25:45|0.17034
16:25:46|0.17072
16:25:47|0.17092
16:25:48|0.17088
16:25:49|0.17088
16:25:50|0.17061
16:25:51|0.17061
16:25:52|0.17061
16:25:53|0.17053
16:25:54|0.17054
16:25:55|0.17055
16:25:57|0.17043
16:25:58|0.17053
16:25:59|0.17053
16:25:59|0.17069
16:26:00|0.17059
16:26:01|0.17057
16:26:02|0.17057
16:26:03|0.17041
16:26:04|0.17051
16:26:05|0.17043
16:26:07|0.17049
16:26:08|0.17095
16:26:09|0.17083
16:26:10|0.17067
16:26:11|0.17195
16:26:11|0.17173
16:26:14|0.17184
16:26:14|0.17188
16:26:15|0.17178
16:26:17|0.17183
16:26:17|0.17182
16:26:19|0.17172
16:26:20|0.17198
16:26:21|0.17197
16:26:21|0.17196
16:26:23|0.17212
16:26:24|0.17232
16:26:25|0.17241
16:26:26|0.17229
16:26:27|0.1725
16:26:28|0.17213
16:26:29|0.17204
16:26:30|0.17231
16:26:31|0.17225
16:26:32|0.17218
16:26:33|0.17205
16:26:34|0.17204
16:26:35|0.17218
16:26:36|0.17225
16:26:38|0.17229
16:26:40|0.17237
16:26:40|0.17239
16:26:42|0.17247
16:26:43|0.17259
16:26:44|0.17261
16:26:46|0.17282
16:26:46|0.17281
16:26:47|0.17304
16:26:49|0.17296
16:26:49|0.17319
16:26:50|0.17319
16:26:51|0.17318
16:26:53|0.17307
16:26:54|0.17309
16:26:54|0.17324
16:26:55|0.17316
16:26:56|0.17307
16:26:58|0.17298
16:26:59|0.17296
16:27:00|0.17299
16:27:01|0.17274
16:27:02|0.17263
16:27:04|0.17314
16:27:05|0.17314
16:27:06|0.17316
16:27:07|0.1727
16:27:08|0.17267
16:27:09|0.17272
16:27:10|0.17271
16:27:12|0.17259
16:27:13|0.17253
16:27:13|0.17257
16:27:15|0.17251
16:27:16|0.17244
16:27:17|0.17238
16:27:18|0.17248
16:27:19|0.17225
16:27:20|0.17232
16:27:21|0.17234
16:27:22|0.17232
16:27:23|0.17225
16:27:24|0.17238
16:27:25|0.17247
16:27:26|0.17168
16:27:27|0.17173
16:27:28|0.17169
16:27:29|0.172
16:27:30|0.17216
16:27:31|0.17223
16:27:33|0.17214
16:27:33|0.17191
16:27:34|0.17206
16:27:35|0.17211
16:27:36|0.17212
16:27:38|0.17214
16:27:39|0.17216
16:27:41|0.17196
16:27:42|0.17197
16:27:44|0.17185
16:27:45|0.17176
16:27:46|0.17178
16:27:47|0.1718
16:27:48|0.17169
16:27:49|0.1715
16:27:50|0.17168
16:27:52|0.17158
16:27:53|0.17117
16:27:53|0.17122
16:27:55|0.17124
16:27:56|0.17123
16:27:57|0.17151
16:27:58|0.17157
16:27:59|0.17173
16:28:00|0.17173
16:28:02|0.1716
16:28:02|0.17164
16:28:03|0.1715
16:28:04|0.1715
16:28:05|0.17144
16:28:06|0.17173
16:28:07|0.17152
16:28:09|0.17142
16:28:09|0.17146
16:28:11|0.17157
16:28:12|0.1716
16:28:12|0.17193
16:28:14|0.17196
16:28:15|0.17199
16:28:15|0.17203
16:28:17|0.17206
16:28:17|0.1721
16:28:19|0.17223
16:28:20|0.17224
16:28:21|0.17261
16:28:22|0.17286
16:28:23|0.17282
16:28:24|0.17286
16:28:25|0.17283
16:28:26|0.17292
16:28:27|0.17274
16:28:28|0.17254
16:28:29|0.17247
16:28:30|0.17279
16:28:31|0.17304
16:28:32|0.17296
16:28:33|0.17305
16:28:35|0.17307
16:28:35|0.17289
16:28:36|0.17297
16:28:37|0.17304
16:28:39|0.17314
16:28:41|0.17307
16:28:43|0.17319
16:28:44|0.17328
16:28:44|0.173
16:28:46|0.17349
16:28:46|0.1733
16:28:48|0.17311
16:28:49|0.17298
16:28:50|0.17288
16:28:50|0.17298
16:28:52|0.173
16:28:53|0.17293
16:28:54|0.17293
16:28:55|0.17294
16:28:56|0.17293
16:28:58|0.17265
16:28:58|0.17281
16:29:00|0.17293
16:29:00|0.17285
16:29:01|0.17285
16:29:03|0.17276
16:29:04|0.1729
16:29:05|0.17276
16:29:06|0.17275
16:29:07|0.17287
16:29:08|0.17269
16:29:09|0.17254
16:29:10|0.17257
16:29:11|0.17263
16:29:13|0.17263
16:29:14|0.17263
16:29:14|0.17267
16:29:16|0.17275
16:29:16|0.17277
16:29:17|0.17274
16:29:19|0.17272
16:29:20|0.17268
16:29:20|0.17269
16:29:22|0.17264
16:29:23|0.17264
16:29:24|0.17266
16:29:25|0.17275
16:29:26|0.17264
16:29:27|0.1727
16:29:28|0.17262
16:29:30|0.17265
16:29:30|0.17251
16:29:32|0.17254
16:29:32|0.17247
16:29:34|0.17247
16:29:34|0.17245
16:29:35|0.17245
16:29:36|0.17246
16:29:37|0.17246
16:29:38|0.1724
16:29:40|0.17233
16:29:42|0.1724
16:29:42|0.17235
16:29:44|0.17216
16:29:45|0.17214
16:29:46|0.17204
16:29:48|0.17196
16:29:48|0.17185
16:29:50|0.17201
16:29:51|0.17199
16:29:51|0.17188
16:29:53|0.17203
16:29:54|0.172
16:29:55|0.172
16:29:55|0.17204
16:29:57|0.17204
16:29:59|0.17206
16:30:00|0.17192
16:30:00|0.17196
16:30:02|0.17201
16:30:04|0.17206
16:30:05|0.17235
16:30:06|0.17252
16:30:06|0.17288
16:30:08|0.17288
16:30:09|0.17297
16:30:10|0.17259
16:30:11|0.1725
16:30:12|0.17254
16:30:12|0.17254
16:30:14|0.17247
16:30:15|0.17251
16:30:16|0.17245
16:30:17|0.17237
16:30:18|0.17251
16:30:19|0.17251
16:30:20|0.17253
16:30:21|0.17252
16:30:22|0.17261
16:30:23|0.1728
16:30:24|0.17301
16:30:25|0.1732
16:30:26|0.17322
16:30:27|0.17292
16:30:28|0.17274
16:30:29|0.17312
16:30:30|0.17296
16:30:31|0.17327
16:30:32|0.17303
16:30:33|0.17308
16:30:35|0.1731
16:30:35|0.17281
16:30:37|0.17272
16:30:37|0.17279
16:30:39|0.17269
16:30:39|0.17268
16:30:41|0.17247
16:30:42|0.17245
16:30:44|0.17247
16:30:46|0.17233
16:30:47|0.17235
16:30:47|0.17231
16:30:49|0.17251
16:30:51|0.17242
16:30:51|0.17243
16:30:52|0.17242
16:30:54|0.17231
16:30:54|0.17234
16:30:55|0.1724
16:30:56|0.17242
16:30:58|0.17268
16:30:59|0.17266
16:31:00|0.1726
16:31:01|0.17261
16:31:02|0.17229
16:31:03|0.17238
16:31:04|0.17235
16:31:05|0.17221
16:31:06|0.1721
16:31:07|0.1722
16:31:08|0.17218
16:31:09|0.17239
16:31:10|0.17232
16:31:11|0.17238
16:31:11|0.17242
16:31:13|0.1724
16:31:14|0.1724
16:31:15|0.17238
16:31:16|0.17239
16:31:17|0.17239
16:31:18|0.17243
16:31:19|0.17278
16:31:20|0.17276
16:31:22|0.17278
16:31:22|0.17274
16:31:23|0.17261
16:31:24|0.17276
16:31:25|0.1724
16:31:27|0.17251
16:31:27|0.17219
16:31:29|0.17242
16:31:29|0.17276
16:31:30|0.1727
16:31:32|0.17272
16:31:32|0.1727
16:31:33|0.17271
16:31:34|0.1727
16:31:35|0.1727
16:31:36|0.17274
16:31:38|0.17279
16:31:38|0.17292
16:31:39|0.17312
16:31:40|0.17316
16:31:43|0.17309
16:31:44|0.1733
16:31:45|0.17331
16:31:46|0.1734
16:31:48|0.17335
16:31:48|0.17351
16:31:49|0.1736
16:31:51|0.17356
16:31:52|0.1736
16:31:53|0.17396
16:31:53|0.17388
16:31:55|0.1739
16:31:56|0.17396
16:31:57|0.17408
16:31:58|0.17401
16:31:59|0.174
16:32:00|0.17377
16:32:01|0.17396
16:32:02|0.17378
16:32:03|0.17393
16:32:04|0.17429
16:32:05|0.17433
16:32:07|0.1743
16:32:08|0.17433
16:32:08|0.17447
16:32:10|0.17444
16:32:11|0.17451
16:32:11|0.17438
16:32:12|0.1745
16:32:13|0.1742
16:32:14|0.17421
16:32:16|0.17421
16:32:17|0.17422
16:32:17|0.1742
16:32:19|0.17431
16:32:19|0.17436
16:32:21|0.17438
16:32:21|0.17428
16:32:23|0.17421
16:32:23|0.17417
16:32:25|0.17429
16:32:27|0.17423
16:32:28|0.17426
16:32:29|0.17428
16:32:29|0.17432
16:32:31|0.17427
16:32:31|0.17419
16:32:33|0.17508
16:32:33|0.17453
16:32:34|0.17473
16:32:35|0.17509
16:32:36|0.17491
16:32:37|0.17481
16:32:39|0.17474
16:32:39|0.17487
16:32:41|0.17494
16:32:42|0.17483
16:32:44|0.175
16:32:44|0.17504
16:32:46|0.17506
16:32:47|0.1751
16:32:48|0.17496
16:32:50|0.17515
16:32:51|0.17515
16:32:51|0.17527
16:32:52|0.17505
16:32:53|0.17488
16:32:54|0.17481
16:32:56|0.17472
16:32:56|0.17509
16:32:57|0.17535
16:32:59|0.17516
16:32:59|0.1753
16:33:02|0.17488
16:33:03|0.17487
16:33:03|0.17489
16:33:04|0.17465
16:33:06|0.17462
16:33:06|0.1747
16:33:08|0.17457
16:33:09|0.17474
16:33:10|0.17465
16:33:11|0.1747
16:33:12|0.17471
16:33:13|0.17474
16:33:14|0.17473
16:33:14|0.17471
16:33:16|0.17456
16:33:17|0.17461
16:33:18|0.17457
16:33:19|0.17445
16:33:20|0.17461
16:33:21|0.17456
16:33:22|0.17453
16:33:23|0.17438
16:33:24|0.17451
16:33:26|0.17419
16:33:26|0.17448
16:33:27|0.17448
16:33:28|0.17449
16:33:30|0.17447
16:33:30|0.17449
16:33:31|0.17445
16:33:32|0.17438
16:33:34|0.17455
16:33:35|0.17448
16:33:35|0.17448
16:33:37|0.17457
16:33:38|0.17447
16:33:39|0.1744
16:33:40|0.17431
16:33:41|0.17441
16:33:43|0.17436
16:33:44|0.17429
16:33:46|0.17409
16:33:46|0.17416
16:33:48|0.17424
16:33:50|0.17421
16:33:51|0.17406
16:33:52|0.17405
16:33:53|0.17428
16:33:54|0.17417
16:33:55|0.17414
16:33:56|0.17418
16:33:58|0.17402
16:33:58|0.17408
16:33:59|0.17407
16:34:00|0.17408
16:34:02|0.17426
16:34:03|0.1744
16:34:04|0.17444
16:34:05|0.17435
16:34:06|0.17409
16:34:07|0.1742
16:34:08|0.17421
16:34:09|0.17421
16:34:10|0.17425
16:34:11|0.17433
16:34:13|0.17426
16:34:14|0.17435
16:34:16|0.17443
16:34:16|0.17445
16:34:17|0.17446
16:34:18|0.17457
16:34:19|0.17474
16:34:21|0.17484
16:34:22|0.17483
16:34:23|0.17485
16:34:24|0.17482
16:34:25|0.17477
16:34:26|0.17469
16:34:27|0.17467
16:34:28|0.17466
16:34:29|0.17463
16:34:30|0.17469
16:34:31|0.17468
16:34:32|0.17468
16:34:33|0.17468
16:34:35|0.1747
16:34:35|0.17471
16:34:36|0.17473
16:34:37|0.17483
16:34:38|0.17479
16:34:39|0.17474
16:34:41|0.17489
16:34:41|0.17479
16:34:42|0.1748
16:34:43|0.17482
16:34:45|0.17491
16:34:46|0.17509
16:34:48|0.17513
16:34:48|0.17511
16:34:50|0.17518
16:34:50|0.17523
16:34:52|0.17501
16:34:52|0.1751
16:34:54|0.17523
16:34:55|0.175
16:34:56|0.1752
16:34:57|0.17503
16:34:58|0.17508
16:34:59|0.17508
16:35:01|0.17507
16:35:01|0.1747
16:35:02|0.1747
16:35:04|0.17467
16:35:05|0.1746
16:35:06|0.17474
16:35:06|0.17483
16:35:08|0.1749
16:35:08|0.17488
16:35:09|0.17488
16:35:11|0.17493
16:35:11|0.17489
16:35:12|0.17503
16:35:13|0.17507
16:35:14|0.175
16:35:16|0.175
16:35:17|0.17481
16:35:18|0.17484
16:35:19|0.17492
16:35:20|0.17499
16:35:21|0.17486
16:35:22|0.17488
16:35:23|0.17489
16:35:24|0.17487
16:35:25|0.17496
16:35:26|0.17491
16:35:28|0.17491
16:35:28|0.1749
16:35:30|0.17489
16:35:30|0.17486
16:35:32|0.17475
16:35:32|0.17475
16:35:33|0.1748
16:35:35|0.17486
16:35:35|0.17467
16:35:37|0.17463
16:35:38|0.17461
16:35:39|0.17464
16:35:40|0.17471
16:35:40|0.1747
16:35:41|0.17463
16:35:42|0.17463
16:35:43|0.17532
16:35:45|0.17508
16:35:47|0.17512
16:35:49|0.17518
16:35:51|0.17523
16:35:52|0.17525
16:35:53|0.17535
16:35:53|0.17529
16:35:54|0.1753
16:35:56|0.17532
16:35:56|0.17533
16:35:58|0.17528
16:35:59|0.17542
16:36:00|0.17524
16:36:00|0.17585
16:36:02|0.17567
16:36:03|0.17588
16:36:04|0.17586
16:36:05|0.17615
16:36:06|0.17623
16:36:07|0.17641
16:36:08|0.1764
16:36:09|0.17616
16:36:11|0.17616
16:36:12|0.17616
16:36:14|0.17605
16:36:14|0.1761
16:36:15|0.17628
16:36:16|0.17625
16:36:17|0.1762
16:36:19|0.17611
16:36:20|0.17605
16:36:20|0.17596
16:36:22|0.17582
16:36:23|0.17573
16:36:24|0.17552
16:36:25|0.17553
16:36:26|0.17543
16:36:27|0.17548
16:36:29|0.17553
16:36:29|0.17561
16:36:30|0.17645
16:36:31|0.17636
16:36:32|0.17636
16:36:33|0.17619
16:36:34|0.17619
16:36:35|0.17601
16:36:37|0.17594
16:36:37|0.17636
16:36:39|0.17631
16:36:39|0.17637
16:36:40|0.1761
16:36:41|0.1761
16:36:42|0.17591
16:36:44|0.17603
16:36:45|0.17602
16:36:45|0.1759
16:36:46|0.17577
16:36:48|0.17562
16:36:49|0.17533
16:36:51|0.17533
16:36:51|0.17529
16:36:53|0.1754
16:36:53|0.17549
16:36:55|0.17532
16:36:55|0.17555
16:36:57|0.17555
16:36:58|0.17555
16:36:58|0.17562
16:37:01|0.17563
16:37:02|0.17561
16:37:03|0.17555
16:37:03|0.17532
16:37:04|0.17537
16:37:05|0.17539
16:37:06|0.17565
16:37:07|0.17544
16:37:08|0.1756
16:37:10|0.17547
16:37:11|0.17541
16:37:12|0.17553
16:37:13|0.17552
16:37:14|0.17554
16:37:15|0.17547
16:37:15|0.17547
16:37:17|0.17554
16:37:18|0.17544
16:37:19|0.17547
16:37:20|0.17565
16:37:21|0.17573
16:37:22|0.17563
16:37:23|0.17571
16:37:24|0.17571
16:37:25|0.17563
16:37:26|0.17586
16:37:27|0.17552
16:37:28|0.17557
16:37:29|0.17555
16:37:30|0.17538
16:37:31|0.17541
16:37:32|0.17534
16:37:33|0.17545
16:37:34|0.17543
16:37:35|0.17534
16:37:36|0.17543
16:37:37|0.17533
16:37:38|0.17551
16:37:39|0.17547
16:37:40|0.17547
16:37:41|0.17539
16:37:43|0.17549
16:37:43|0.17538
16:37:44|0.17538
16:37:45|0.17536
16:37:47|0.17538
16:37:47|0.17538
16:37:48|0.17552
16:37:50|0.17552
16:37:51|0.17552
16:37:52|0.1756
16:37:53|0.17561
16:37:54|0.17552
16:37:56|0.1757
16:37:57|0.17582
16:37:57|0.17585
16:37:59|0.1759
16:37:59|0.17597
16:38:01|0.17561
16:38:02|0.17573
16:38:03|0.17578
16:38:04|0.17586
16:38:05|0.1758
16:38:06|0.17609
16:38:07|0.17616
16:38:08|0.17629
16:38:09|0.17632
16:38:10|0.17639
16:38:11|0.17629
16:38:12|0.17642
16:38:13|0.17659
16:38:14|0.17652
16:38:15|0.17649
16:38:16|0.17635
16:38:18|0.17639
16:38:18|0.17622
16:38:19|0.17599
16:38:20|0.17608
16:38:21|0.17602
16:38:23|0.17602
16:38:23|0.17617
16:38:25|0.17607
16:38:25|0.17603
16:38:26|0.17604
16:38:28|0.17606
16:38:28|0.17618
16:38:30|0.17609
16:38:31|0.17635
16:38:31|0.17624
16:38:32|0.17606
16:38:34|0.17597
16:38:35|0.17598
16:38:36|0.17602
16:38:37|0.17604
16:38:38|0.17646
16:38:39|0.17647
16:38:40|0.17647
16:38:41|0.17646
16:38:42|0.17651
16:38:43|0.17643
16:38:44|0.1763
16:38:45|0.17635
16:38:46|0.17644
16:38:47|0.17646
16:38:49|0.17644
16:38:51|0.17636
16:38:52|0.17646
16:38:53|0.17639
16:38:54|0.17644
16:38:55|0.17639
16:38:55|0.1762
16:38:57|0.17617
16:38:58|0.1761
16:38:59|0.17644
16:39:00|0.1763
16:39:02|0.17622
16:39:02|0.17624
16:39:04|0.17631
16:39:05|0.17635
16:39:06|0.17626
16:39:07|0.17627
16:39:08|0.17649
16:39:09|0.17658
16:39:10|0.1767
16:39:11|0.17669
16:39:12|0.17695
16:39:13|0.17689
16:39:14|0.17709
16:39:15|0.17712
16:39:16|0.17715
16:39:17|0.17715
16:39:18|0.17716
16:39:19|0.17718
16:39:20|0.17721
16:39:21|0.17719
16:39:22|0.17729
16:39:23|0.17727
16:39:25|0.17725
16:39:26|0.17733
16:39:27|0.17727
16:39:27|0.17719
16:39:29|0.17733
16:39:30|0.17722
16:39:30|0.17737
16:39:31|0.17747
16:39:32|0.17741
16:39:33|0.17732
16:39:35|0.17735
16:39:36|0.17735
16:39:38|0.17724
16:39:38|0.17733
16:39:39|0.17743
16:39:40|0.17729
16:39:41|0.17733
16:39:42|0.1773
16:39:43|0.1773
16:39:44|0.17743
16:39:45|0.17739
16:39:47|0.17673
16:39:47|0.17684
16:39:50|0.17687
16:39:50|0.17679
16:39:52|0.17698
16:39:54|0.17713
16:39:54|0.17704
16:39:56|0.17713
16:39:56|0.17706
16:39:58|0.17692
16:39:59|0.17695
16:40:01|0.17714
16:40:01|0.17731
16:40:02|0.17738
16:40:03|0.17749
16:40:04|0.17748
16:40:05|0.17729
16:40:07|0.17745
16:40:07|0.17754
16:40:08|0.17743
16:40:09|0.1775
16:40:10|0.17748
16:40:11|0.1776
16:40:12|0.17756
16:40:14|0.17752
16:40:15|0.17749
16:40:16|0.1774
16:40:17|0.17751
16:40:18|0.17751
16:40:20|0.17756
16:40:21|0.17752
16:40:21|0.1777
16:40:22|0.17761
16:40:23|0.17761
16:40:24|0.17739
16:40:25|0.17748
16:40:27|0.17759
16:40:28|0.17764
16:40:28|0.17771
16:40:29|0.17771
16:40:31|0.17763
16:40:32|0.1777
16:40:33|0.17741
16:40:33|0.1774
16:40:35|0.17734
16:40:36|0.17712
16:40:37|0.17693
16:40:37|0.17687
16:40:39|0.17662
16:40:40|0.17677
16:40:41|0.17674
16:40:42|0.17675
16:40:43|0.17683
16:40:44|0.17673
16:40:45|0.17683
16:40:46|0.17683
16:40:47|0.17675
16:40:48|0.17634
16:40:49|0.17635
16:40:51|0.17668
16:40:52|0.17646
16:40:53|0.17635
16:40:54|0.17625
16:40:55|0.17643
16:40:56|0.17656
16:40:58|0.1761
16:40:59|0.1761
16:41:01|0.17682
16:41:01|0.17677
16:41:02|0.17695
16:41:03|0.17648
16:41:04|0.17637
16:41:05|0.17642
16:41:07|0.17694
16:41:08|0.17656
16:41:10|0.17674
16:41:11|0.17673
16:41:11|0.17673
16:41:13|0.17673
16:41:13|0.17679
16:41:15|0.17692
16:41:16|0.17714
16:41:16|0.17737
16:41:18|0.17726
16:41:19|0.17745
16:41:19|0.17765
16:41:21|0.17827
16:41:23|0.17801
16:41:23|0.17748
16:41:24|0.17764
16:41:25|0.17783
16:41:27|0.17781
16:41:27|0.17782
16:41:28|0.17791
16:41:30|0.1779
16:41:30|0.17796
16:41:31|0.17826
16:41:33|0.17806
16:41:34|0.17777
16:41:35|0.17803
16:41:36|0.17797
16:41:37|0.17801
16:41:37|0.17795
16:41:39|0.17783
16:41:40|0.17793
16:41:41|0.17786
16:41:41|0.17762
16:41:43|0.17773
16:41:43|0.1778
16:41:45|0.17765
16:41:45|0.17767
16:41:47|0.178
16:41:48|0.17816
16:41:49|0.17794
16:41:50|0.17796
16:41:50|0.17803
16:41:53|0.17794
16:41:53|0.17805
16:41:56|0.17812
16:41:56|0.17826
16:41:58|0.17812
16:41:58|0.17806
16:41:59|0.17805
16:42:01|0.17798
16:42:03|0.17841
16:42:04|0.17838
16:42:05|0.17838
16:42:06|0.17838
16:42:07|0.17833
16:42:08|0.17835
16:42:10|0.17846
16:42:11|0.1783
16:42:12|0.1783
16:42:14|0.17793
16:42:14|0.17798
16:42:16|0.17791
16:42:16|0.17797
16:42:18|0.1775
16:42:19|0.17731
16:42:20|0.17736
16:42:20|0.17742
16:42:22|0.17746
16:42:23|0.17744
16:42:24|0.17748
16:42:25|0.17771
16:42:26|0.17782
16:42:27|0.17771
16:42:29|0.17783
16:42:30|0.17771
16:42:31|0.17774
16:42:31|0.17762
16:42:32|0.17751
16:42:33|0.1775
16:42:34|0.17743
16:42:35|0.17747
16:42:36|0.17757
16:42:37|0.17764
16:42:39|0.17776
16:42:39|0.17776
16:42:40|0.17775
16:42:41|0.17788
16:42:43|0.17788
16:42:43|0.1778
16:42:45|0.17776
16:42:46|0.17766
16:42:47|0.17773
16:42:48|0.17767
16:42:49|0.17763
16:42:50|0.17773
16:42:51|0.17773
16:42:53|0.17771
16:42:54|0.17767
16:42:55|0.17762
16:42:56|0.17762
16:42:57|0.17763
16:42:58|0.17753
16:42:59|0.17756
16:43:00|0.17768
16:43:01|0.17765
16:43:03|0.1776
16:43:03|0.17749
16:43:05|0.17728
16:43:06|0.1774
16:43:07|0.1774
16:43:09|0.17741
16:43:10|0.17761
16:43:10|0.17765
16:43:12|0.17755
16:43:13|0.17788
16:43:14|0.17768
16:43:15|0.17773
16:43:16|0.17766
16:43:17|0.17746
16:43:19|0.17739
16:43:19|0.17759
16:43:20|0.17753
16:43:21|0.17743
16:43:23|0.17739
16:43:23|0.17743
16:43:25|0.17753
16:43:26|0.17741
16:43:27|0.17737
16:43:29|0.17741
16:43:29|0.1776
16:43:31|0.17755
16:43:31|0.17758
16:43:32|0.17748
16:43:34|0.17762
16:43:34|0.17752
16:43:35|0.1776
16:43:37|0.17754
16:43:38|0.17752
16:43:39|0.17754
16:43:40|0.17748
16:43:41|0.17749
16:43:42|0.17752
16:43:43|0.17752
16:43:44|0.17752
16:43:45|0.17752
16:43:46|0.1775
16:43:47|0.1775
16:43:48|0.17747
16:43:49|0.17751
16:43:50|0.17744
16:43:51|0.17751
16:43:52|0.1776
16:43:53|0.17748
16:43:54|0.17754
16:43:56|0.1779
16:43:57|0.17788
16:43:58|0.178
16:43:59|0.17817
16:44:00|0.17803
16:44:01|0.17817
16:44:03|0.17819
16:44:04|0.17809
16:44:04|0.17826
16:44:05|0.17829
16:44:07|0.17832
16:44:08|0.17863
16:44:08|0.17862
16:44:10|0.17853
16:44:11|0.1786
16:44:12|0.17851
16:44:13|0.17843
16:44:14|0.17849
16:44:16|0.17854
16:44:16|0.17846
16:44:17|0.17855
16:44:19|0.17854
16:44:19|0.17855
16:44:20|0.17857
16:44:22|0.17846
16:44:22|0.17875
16:44:23|0.17877
16:44:24|0.17866
16:44:26|0.1791
16:44:27|0.17899
16:44:28|0.17888
16:44:29|0.17874
16:44:30|0.17883
16:44:30|0.17861
16:44:32|0.17874
16:44:33|0.17911
16:44:34|0.17919
16:44:35|0.17925
16:44:36|0.17919
16:44:37|0.17906
16:44:38|0.17909
16:44:39|0.17908
16:44:40|0.17871
16:44:41|0.17884
16:44:42|0.17904
16:44:43|0.17919
16:44:44|0.17911
16:44:45|0.17912
16:44:46|0.1788
16:44:47|0.1786
16:44:48|0.17859
16:44:49|0.17879
16:44:51|0.17909
16:44:52|0.17906
16:44:52|0.17909
16:44:55|0.17911
16:44:55|0.17921
16:44:57|0.17922
16:44:58|0.17919
16:45:00|0.17936
16:45:00|0.17918
16:45:02|0.17924
16:45:03|0.17925
16:45:04|0.17892
16:45:04|0.17911
16:45:06|0.17919
16:45:07|0.17874
16:45:08|0.17868
16:45:09|0.17869
16:45:10|0.17875
16:45:10|0.17874
16:45:12|0.17874
16:45:13|0.17904
16:45:14|0.17912
16:45:15|0.17886
16:45:16|0.17883
16:45:17|0.17882
16:45:18|0.17871
16:45:19|0.17891
16:45:20|0.17883
16:45:21|0.17872
16:45:23|0.17934
16:45:24|0.17904
16:45:24|0.17924
16:45:25|0.17923
16:45:26|0.17909
16:45:27|0.17909
16:45:28|0.17955
16:45:29|0.17978
16:45:31|0.17968
16:45:31|0.1798
16:45:32|0.17989
16:45:34|0.17987
16:45:34|0.18009
16:45:36|0.17976
16:45:37|0.17971
16:45:37|0.17958
16:45:39|0.17966
16:45:40|0.17958
16:45:40|0.17964
16:45:41|0.17987
16:45:43|0.17991
16:45:43|0.18002
16:45:45|0.17996
16:45:46|0.17974
16:45:46|0.17983
16:45:48|0.17979
16:45:49|0.17966
16:45:50|0.17968
16:45:51|0.17972
16:45:52|0.1798
16:45:53|0.1798
16:45:54|0.17964
16:45:55|0.17966
16:45:57|0.17984
16:45:58|0.17988
16:46:00|0.17994
16:46:01|0.17983
16:46:03|0.17978
16:46:04|0.17987
16:46:04|0.17992
16:46:05|0.18032
16:46:07|0.18028
16:46:08|0.17984
16:46:09|0.17998
16:46:10|0.17966
16:46:10|0.1799
16:46:12|0.1794
16:46:13|0.1793
16:46:14|0.17883
16:46:15|0.17841
16:46:16|0.17858
16:46:17|0.17847
16:46:19|0.17881
16:46:20|0.17894
16:46:20|0.17888
16:46:21|0.17872
16:46:23|0.17886
16:46:24|0.17877
16:46:25|0.17894
16:46:26|0.17889
16:46:27|0.1787
16:46:28|0.17874
16:46:29|0.17865
16:46:30|0.17803
16:46:31|0.17806
16:46:32|0.17812
16:46:33|0.17743
16:46:35|0.17731
16:46:35|0.17768
16:46:36|0.17755
16:46:38|0.17784
16:46:38|0.17805
16:46:39|0.1781
16:46:41|0.17806
16:46:42|0.17803
16:46:42|0.17776
16:46:44|0.17791
16:46:44|0.17789
16:46:45|0.17753
16:46:46|0.17755
16:46:47|0.17759
16:46:48|0.17758
16:46:50|0.17739
16:46:51|0.17761
16:46:52|0.17711
16:46:53|0.17629
16:46:55|0.17656
16:46:56|0.17626
16:46:57|0.1764
16:46:58|0.17674
16:46:59|0.17679
16:47:00|0.17713
16:47:01|0.17735
16:47:02|0.17717
16:47:03|0.17712
16:47:05|0.17683
16:47:06|0.17674
16:47:07|0.1771
16:47:07|0.17733
16:47:09|0.17729
16:47:10|0.17695
16:47:11|0.17708
16:47:12|0.17684
16:47:13|0.17664
16:47:15|0.17646
16:47:15|0.17634
16:47:17|0.17632
16:47:17|0.17632
16:47:19|0.17612
16:47:20|0.17619
16:47:21|0.17577
16:47:22|0.17586
16:47:24|0.17575
16:47:24|0.17573
16:47:26|0.17571
16:47:26|0.17571
16:47:27|0.17553
16:47:28|0.17553
16:47:30|0.17552
16:47:31|0.17589
16:47:31|0.17564
16:47:32|0.17567
16:47:34|0.17574
16:47:35|0.17574
16:47:36|0.17567
16:47:38|0.17611
16:47:38|0.17548
16:47:39|0.17567
16:47:40|0.17579
16:47:41|0.17582
16:47:42|0.17578
16:47:43|0.17581
16:47:45|0.17558
16:47:46|0.17574
16:47:46|0.17541
16:47:47|0.1753
16:47:49|0.17539
16:47:49|0.17531
16:47:51|0.17545
16:47:51|0.17545
16:47:52|0.1756
16:47:54|0.17561
16:47:55|0.17561
16:47:56|0.17549
16:47:58|0.17527
16:47:58|0.1754
16:48:00|0.17573
16:48:00|0.17577
16:48:02|0.17486
16:48:04|0.17502
16:48:04|0.17486
16:48:06|0.17503
16:48:06|0.17514
16:48:07|0.17568
16:48:09|0.17593
16:48:10|0.17581
16:48:12|0.17589
16:48:12|0.17589
16:48:13|0.17583
16:48:15|0.1759
16:48:15|0.17592
16:48:16|0.17606
16:48:18|0.176
16:48:18|0.17631
16:48:19|0.17624
16:48:21|0.17619
16:48:21|0.17618
16:48:22|0.17614
16:48:23|0.17616
16:48:24|0.17616
16:48:25|0.17622
16:48:27|0.17632
16:48:28|0.17633
16:48:29|0.17661
16:48:30|0.17657
16:48:31|0.1767
16:48:32|0.17683
16:48:32|0.17651
16:48:34|0.1763
16:48:35|0.17639
16:48:36|0.17623
16:48:37|0.17627
16:48:38|0.17627
16:48:39|0.17655
16:48:40|0.17648
16:48:42|0.17656
16:48:44|0.17646
16:48:45|0.17654
16:48:46|0.17654
16:48:47|0.1765
16:48:48|0.17678
16:48:49|0.1767
16:48:50|0.1767
16:48:51|0.17652
16:48:52|0.17662
16:48:53|0.17669
16:48:54|0.17662
16:48:55|0.17669
16:48:56|0.17663
16:48:57|0.17646
16:48:59|0.17647
16:49:00|0.17649
16:49:00|0.17659
16:49:02|0.17665
16:49:03|0.17708
16:49:03|0.17721
16:49:06|0.1773
16:49:07|0.17751
16:49:08|0.178
16:49:09|0.17813
16:49:10|0.1781
16:49:10|0.17799
16:49:12|0.17802
16:49:12|0.17839
16:49:14|0.17857
16:49:15|0.17866
16:49:16|0.17885
16:49:17|0.1789
16:49:18|0.17892
16:49:19|0.17881
16:49:20|0.17868
16:49:21|0.17868
16:49:23|0.17862
16:49:24|0.17884
16:49:25|0.17887
16:49:26|0.17896
16:49:27|0.17901
16:49:28|0.17893
16:49:30|0.17902
16:49:31|0.17908
16:49:31|0.17915
16:49:33|0.17901
16:49:34|0.17896
16:49:34|0.179
16:49:36|0.17904
16:49:36|0.17896
16:49:38|0.17908
16:49:39|0.17896
16:49:39|0.17879
16:49:41|0.17871
16:49:42|0.17858
16:49:43|0.17854
16:49:44|0.17862
16:49:45|0.17857
16:49:46|0.17863
16:49:47|0.17865
16:49:48|0.17886
16:49:49|0.17886
16:49:50|0.1789
16:49:52|0.17909
16:49:53|0.17909
16:49:54|0.17909
16:49:54|0.17874
16:49:56|0.17887
16:49:57|0.179
16:49:58|0.17887
16:49:58|0.17884
16:49:59|0.1788
16:50:02|0.17875
16:50:03|0.17874
16:50:04|0.1786
16:50:04|0.17867
16:50:06|0.1787
16:50:08|0.1785
16:50:09|0.17855
16:50:09|0.17855
16:50:11|0.17832
16:50:12|0.17863
16:50:13|0.17871
16:50:15|0.17865
16:50:15|0.17856
16:50:16|0.17853
16:50:18|0.1783
16:50:19|0.1783
16:50:19|0.17825
16:50:21|0.17825
16:50:22|0.17835
16:50:23|0.1783
16:50:24|0.17835
16:50:25|0.17835
16:50:26|0.17838
16:50:26|0.1783
16:50:28|0.1783
16:50:30|0.1783
16:50:31|0.17818
16:50:31|0.17824
16:50:33|0.1786
16:50:33|0.17846
16:50:35|0.17859
16:50:35|0.17866
16:50:37|0.17861
16:50:38|0.17861
16:50:39|0.17865
16:50:40|0.17883
16:50:41|0.17882
16:50:42|0.17902
16:50:43|0.17906
16:50:44|0.17869
16:50:45|0.17878
16:50:46|0.17896
16:50:47|0.17917
16:50:48|0.17897
16:50:50|0.1791
16:50:50|0.1791
16:50:51|0.17895
16:50:53|0.17896
16:50:54|0.17919
16:50:55|0.17903
16:50:56|0.17909
16:50:56|0.17902
16:50:57|0.17919
16:50:58|0.17892
16:51:01|0.17892
16:51:01|0.17855
16:51:03|0.17868
16:51:04|0.17857
16:51:04|0.17855
16:51:06|0.17865
16:51:06|0.17823
16:51:07|0.17846
16:51:10|0.17846
16:51:11|0.17846
16:51:12|0.17846
16:51:12|0.17846
16:51:14|0.17846
16:51:14|0.17846
16:51:16|0.17846
16:51:17|0.17796
16:51:18|0.178
16:51:19|0.17796
16:51:20|0.17796
16:51:21|0.1781
16:51:23|0.17785
16:51:23|0.17753
16:51:24|0.1774
16:51:25|0.1774
16:51:26|0.1773
16:51:28|0.17732
16:51:28|0.17719
16:51:29|0.17722
16:51:30|0.17731
16:51:31|0.17765
16:51:34|0.17763
16:51:35|0.17774
16:51:35|0.17765
16:51:37|0.17765
16:51:38|0.17809
16:51:40|0.17809
16:51:41|0.1781
16:51:41|0.1781
16:51:42|0.17784
16:51:43|0.17775
16:51:44|0.17774
16:51:45|0.17774
16:51:46|0.17757
16:51:47|0.17791
16:51:48|0.17791
16:51:50|0.17778
16:51:50|0.17809
16:51:51|0.17797
16:51:52|0.17793
16:51:53|0.17774
16:51:54|0.17797
16:51:55|0.17771
16:51:56|0.17782
16:51:58|0.17766
16:51:58|0.1775
16:52:00|0.17754
16:52:01|0.1775
16:52:03|0.17746
16:52:03|0.17748
16:52:04|0.1775
16:52:05|0.17754
16:52:06|0.17795
16:52:07|0.17809
16:52:08|0.17827
16:52:10|0.17812
16:52:11|0.17811
16:52:12|0.17793
16:52:13|0.17787
16:52:14|0.17772
16:52:15|0.17798
16:52:16|0.17793
16:52:18|0.17801
16:52:18|0.17811
16:52:19|0.17818
16:52:21|0.17826
16:52:21|0.17822
16:52:22|0.17826
16:52:24|0.17834
16:52:25|0.17834
16:52:25|0.17834
16:52:26|0.17834
16:52:27|0.17831
16:52:28|0.17823
16:52:30|0.17823
16:52:30|0.17823
16:52:32|0.17828
16:52:32|0.17841
16:52:34|0.17834
16:52:35|0.17819
16:52:36|0.17819
16:52:37|0.1783
16:52:38|0.17835
16:52:39|0.17831
16:52:40|0.17835
16:52:41|0.17833
16:52:42|0.17833
16:52:43|0.17826
16:52:44|0.17817
16:52:45|0.17817
16:52:47|0.17833
16:52:47|0.17805
16:52:48|0.17829
16:52:49|0.17821
16:52:50|0.17821
16:52:51|0.17821
16:52:52|0.17821
16:52:53|0.1784
16:52:54|0.17841
16:52:56|0.17814
16:52:57|0.1782
16:52:58|0.1782
16:52:59|0.17815
16:53:00|0.17815
16:53:02|0.17811
16:53:02|0.17755
16:53:04|0.17791
16:53:05|0.17777
16:53:06|0.17787
16:53:07|0.17808
16:53:09|0.1781
16:53:10|0.17834
16:53:11|0.17845
16:53:11|0.17866
16:53:13|0.17866
16:53:13|0.17864
16:53:14|0.17859
16:53:16|0.17857
16:53:17|0.17867
16:53:19|0.17867
16:53:20|0.17869
16:53:20|0.17878
16:53:21|0.17878
16:53:22|0.17878
16:53:24|0.17891
16:53:25|0.17884
16:53:26|0.17877
16:53:27|0.17875
16:53:27|0.17861
16:53:29|0.17854
16:53:29|0.17845
16:53:31|0.17841
16:53:32|0.17828
16:53:32|0.17812
16:53:33|0.17816
16:53:35|0.17816
16:53:36|0.17788
16:53:37|0.17781
16:53:37|0.17769
16:53:39|0.17769
16:53:40|0.17769
16:53:41|0.17769
16:53:42|0.17765
16:53:43|0.17765
16:53:44|0.17772
16:53:46|0.1779
16:53:46|0.1779
16:53:48|0.1779
16:53:49|0.1779
16:53:50|0.1779
16:53:51|0.17796
16:53:52|0.17796
16:53:53|0.17796
16:53:53|0.17806
16:53:54|0.17804
16:53:56|0.17804
16:53:57|0.17806
16:53:58|0.17806
16:53:59|0.17806
16:54:00|0.17807
16:54:01|0.17807
16:54:03|0.17791
16:54:05|0.17798
16:54:05|0.1779
16:54:07|0.1779
16:54:08|0.17817
16:54:08|0.17829
16:54:09|0.17829
16:54:11|0.17821
16:54:12|0.17821
16:54:13|0.1782
16:54:14|0.1782
16:54:15|0.1782
16:54:16|0.17829
16:54:17|0.17829
16:54:18|0.17821
16:54:19|0.17815
16:54:20|0.17815
16:54:22|0.17829
16:54:22|0.17838
16:54:23|0.17839
16:54:24|0.17856
16:54:26|0.17846
16:54:26|0.17846
16:54:27|0.17846
16:54:28|0.17856
16:54:30|0.17856
16:54:30|0.17856
16:54:32|0.17864
16:54:32|0.17868
16:54:34|0.17868
16:54:34|0.17869
16:54:35|0.17869
16:54:37|0.1788
16:54:38|0.1788
16:54:39|0.17895
16:54:40|0.17879
16:54:41|0.17884
16:54:42|0.17877
16:54:43|0.17878
16:54:44|0.17868
16:54:45|0.17866
16:54:46|0.17848
16:54:47|0.17844
16:54:48|0.17837
16:54:49|0.17853
16:54:50|0.17853
16:54:51|0.17863
16:54:52|0.17883
16:54:54|0.17857
16:54:54|0.17857
16:54:55|0.17857
16:54:57|0.17861
16:54:57|0.17835
16:54:59|0.17831
16:54:59|0.17845
16:55:01|0.17845
16:55:01|0.1784
16:55:03|0.17845
16:55:05|0.17843
16:55:05|0.17843
16:55:07|0.17855
16:55:08|0.1785
16:55:09|0.1785
16:55:11|0.17863
16:55:11|0.17863
16:55:13|0.17866
16:55:14|0.17867
16:55:15|0.17836
16:55:16|0.17837
16:55:17|0.17843
16:55:18|0.17838
16:55:19|0.17838
16:55:20|0.1786
16:55:21|0.1786
16:55:22|0.17884
16:55:23|0.17884
16:55:24|0.17895
16:55:26|0.17896
16:55:27|0.17859
16:55:28|0.1789
16:55:29|0.17874
16:55:30|0.17869
16:55:31|0.17877
16:55:32|0.17877
16:55:33|0.179
16:55:34|0.17907
16:55:35|0.17898
16:55:36|0.17893
16:55:36|0.179
16:55:38|0.179
16:55:39|0.179
16:55:39|0.17909
16:55:41|0.17909
16:55:42|0.17925
16:55:43|0.17919
16:55:44|0.17927
16:55:44|0.1794
16:55:45|0.17939
16:55:46|0.17955
16:55:48|0.17996
16:55:49|0.17986
16:55:50|0.17984
16:55:51|0.17995
16:55:52|0.18016
16:55:53|0.1799
16:55:54|0.17987
16:55:55|0.17997
16:55:56|0.18006
16:55:57|0.18011
16:55:57|0.18015
16:55:59|0.1801
16:55:59|0.18021
16:56:01|0.18002
16:56:01|0.17966
16:56:02|0.17948
16:56:04|0.17934
16:56:04|0.17984
16:56:05|0.17986
16:56:08|0.17958
16:56:09|0.17979
16:56:10|0.17943
16:56:11|0.17948
16:56:12|0.17964
16:56:13|0.17957
16:56:14|0.17957
16:56:15|0.17944
16:56:16|0.17941
16:56:17|0.17917
16:56:19|0.17909
16:56:19|0.17927
16:56:21|0.17918
16:56:21|0.17926
16:56:27|0.17932
16:56:28|0.17928
16:56:29|0.17927
16:56:30|0.17927
16:56:31|0.17927
16:56:33|0.17928
16:56:34|0.17928
16:56:34|0.17945
16:56:36|0.17958
16:56:36|0.17959
16:56:37|0.17963
16:56:39|0.17939
16:56:39|0.17933
16:56:41|0.17926
16:56:42|0.17925
16:56:43|0.17931
16:56:45|0.17921
16:56:45|0.17917
16:56:47|0.17917
16:56:47|0.17919
16:56:48|0.17915
16:56:50|0.17914
16:56:50|0.17914
16:56:52|0.17915
16:56:53|0.17915
16:56:54|0.17911
16:56:55|0.179
16:56:56|0.17892
16:56:57|0.1787
16:56:58|0.17859
16:56:59|0.17865
16:57:01|0.17868
16:57:02|0.17875
16:57:03|0.17877
16:57:03|0.17877
16:57:05|0.1789
16:57:07|0.17911
16:57:07|0.17898
16:57:10|0.17909
16:57:11|0.17898
16:57:12|0.17901
16:57:13|0.17887
16:57:14|0.17899
16:57:15|0.17901
16:57:16|0.17921
16:57:17|0.17897
16:57:19|0.17901
16:57:19|0.17907
16:57:21|0.17907
16:57:21|0.17909
16:57:23|0.17912
16:57:23|0.17912
16:57:25|0.17907
16:57:26|0.17907
16:57:27|0.1791
16:57:28|0.17912
16:57:29|0.17908
16:57:29|0.17908
16:57:31|0.17907
16:57:32|0.17907
16:57:33|0.1791
16:57:34|0.17929
16:57:35|0.17923
16:57:36|0.17931
16:57:37|0.17929
16:57:38|0.17925
16:57:38|0.17923
16:57:40|0.17925
16:57:41|0.17944
16:57:42|0.17944
16:57:43|0.17954
16:57:44|0.17955
16:57:45|0.17963
16:57:46|0.17949
16:57:47|0.17949
16:57:48|0.17955
16:57:49|0.17955
16:57:50|0.17955
16:57:51|0.17955
16:57:52|0.17948
16:57:54|0.17961
16:57:55|0.17946
16:57:55|0.17922
16:57:56|0.17911
16:57:57|0.17917
16:57:58|0.17919
16:57:59|0.1794
16:58:00|0.1794
16:58:01|0.17923
16:58:02|0.17929
16:58:03|0.17924
16:58:04|0.1792
16:58:05|0.17909
16:58:07|0.17907
16:58:08|0.17906
16:58:09|0.1791
16:58:11|0.1791
16:58:11|0.17887
16:58:13|0.17905
16:58:13|0.17905
16:58:15|0.17905
16:58:16|0.1789
16:58:16|0.17879
16:58:18|0.17884
16:58:19|0.179
16:58:20|0.17913
16:58:22|0.17911
16:58:22|0.17915
16:58:24|0.17918
16:58:25|0.17918
16:58:26|0.17909
16:58:27|0.17907
16:58:28|0.179
16:58:29|0.1788
16:58:30|0.17891
16:58:31|0.17883
16:58:32|0.17887
16:58:33|0.17884
16:58:34|0.17871
16:58:35|0.17871
16:58:36|0.17873
16:58:37|0.17871
16:58:38|0.17871
16:58:39|0.1787
16:58:41|0.17876
16:58:41|0.17877
16:58:42|0.17878
16:58:43|0.1786
16:58:44|0.17872
16:58:46|0.17872
16:58:46|0.17872
16:58:47|0.17863
16:58:49|0.17857
16:58:49|0.17865
16:58:50|0.17864
16:58:51|0.17864
16:58:52|0.17864
16:58:53|0.17863
16:58:54|0.17863
16:58:55|0.17762
16:58:56|0.17752
16:58:57|0.17757
16:58:59|0.17767
16:59:00|0.17754
16:59:00|0.17757
16:59:01|0.17735
16:59:02|0.1774
16:59:04|0.17744
16:59:05|0.17689
16:59:06|0.17734
16:59:08|0.17751
16:59:09|0.17726
16:59:10|0.17737
16:59:10|0.17749
16:59:13|0.17747
16:59:14|0.17788
16:59:14|0.17768
16:59:15|0.17773
16:59:16|0.17766
16:59:18|0.17773
16:59:18|0.17786
16:59:19|0.178
16:59:21|0.17816
16:59:22|0.17807
16:59:23|0.17807
16:59:24|0.17816
16:59:25|0.17822
16:59:27|0.17821
16:59:27|0.17818
16:59:28|0.17821
16:59:30|0.17836
16:59:30|0.17836
16:59:32|0.17842
16:59:33|0.17844
16:59:34|0.17836
16:59:35|0.17818
16:59:36|0.17816
16:59:37|0.1782
16:59:38|0.17824
16:59:39|0.17818
16:59:41|0.17824
16:59:41|0.17826
16:59:42|0.17833
16:59:44|0.17832
16:59:44|0.17816
16:59:46|0.17806
16:59:47|0.1781
16:59:47|0.17807
16:59:48|0.17811
16:59:50|0.17794
16:59:50|0.17792
16:59:52|0.17791
16:59:53|0.17791
16:59:54|0.17791
16:59:54|0.17797
16:59:56|0.17794
16:59:57|0.17789
16:59:57|0.1782
16:59:59|0.17814
17:00:00|0.1782
17:00:00|0.17846
17:00:02|0.17857
17:00:03|0.1787
17:00:04|0.17874
17:00:05|0.17898
17:00:06|0.17926
17:00:08|0.17925
17:00:09|0.17928
17:00:11|0.17933
17:00:12|0.1794
17:00:14|0.17931
17:00:15|0.17925
17:00:16|0.17929
17:00:16|0.17918
17:00:17|0.17929
17:00:18|0.17939
17:00:20|0.17912
17:00:21|0.17912
17:00:22|0.17921
17:00:23|0.17923
17:00:24|0.17934
17:00:24|0.17924
17:00:26|0.17929
17:00:27|0.17956
17:00:28|0.17956
17:00:29|0.1794
17:00:29|0.17942
17:00:32|0.17928
17:00:32|0.17928
17:00:34|0.17946
17:00:35|0.17951
17:00:36|0.17937
17:00:37|0.17956
17:00:38|0.17985
17:00:39|0.17983
17:00:40|0.17996
17:00:40|0.17995
17:00:42|0.17978
17:00:43|0.17984
17:00:43|0.17958
17:00:45|0.17967
17:00:46|0.17953
17:00:47|0.17967
17:00:48|0.17979
17:00:49|0.17997
17:00:50|0.17984
17:00:51|0.17963
17:00:52|0.17975
17:00:53|0.17987
17:00:54|0.17985
17:00:55|0.17997
17:00:56|0.17992
17:00:57|0.1799
17:00:58|0.17992
17:00:59|0.18001
17:01:00|0.17994
17:01:01|0.17988
17:01:02|0.17989
17:01:03|0.17986
17:01:04|0.17988
17:01:05|0.17979
17:01:06|0.17979
17:01:08|0.17983
17:01:08|0.1798
17:01:10|0.17979
17:01:11|0.1798
17:01:13|0.18
17:01:14|0.18
17:01:14|0.17991
17:01:16|0.17991
17:01:16|0.17992
17:01:17|0.18008
17:01:19|0.18023
17:01:19|0.18027
17:01:20|0.1806
17:01:22|0.18074
17:01:23|0.18085
17:01:25|0.18171
17:01:26|0.18182
17:01:26|0.18171
17:01:28|0.1819
17:01:28|0.18137
17:01:30|0.1817
17:01:30|0.18163
17:01:31|0.18168
17:01:32|0.18176
17:01:33|0.18159
17:01:35|0.18178
17:01:35|0.18177
17:01:37|0.18179
17:01:38|0.18211
17:01:39|0.18225
17:01:40|0.18269
17:01:41|0.18246
17:01:42|0.18255
17:01:43|0.18271
17:01:44|0.18253
17:01:45|0.18272
17:01:46|0.18239
17:01:48|0.18217
17:01:49|0.18203
17:01:50|0.1818
17:01:50|0.18183
17:01:52|0.18186
17:01:52|0.18193
17:01:53|0.1819
17:01:54|0.18189
17:01:56|0.18177
17:01:57|0.1817
17:01:57|0.18154
17:01:59|0.18167
17:02:00|0.1815
17:02:01|0.18122
17:02:02|0.18142
17:02:02|0.18122
17:02:04|0.1816
17:02:05|0.18136
17:02:06|0.18138
17:02:08|0.18113
17:02:08|0.18077
17:02:11|0.18114
17:02:11|0.18105
17:02:13|0.18073
17:02:14|0.18077
17:02:15|0.18097
17:02:17|0.18106
17:02:18|0.18118
17:02:20|0.18106
17:02:21|0.18116
17:02:22|0.18097
17:02:23|0.18084
17:02:24|0.18089
17:02:25|0.18089
17:02:26|0.18091
17:02:26|0.18098
17:02:27|0.18106
17:02:29|0.18106
17:02:30|0.18106
17:02:31|0.18085
17:02:32|0.18079
17:02:34|0.18079
17:02:35|0.18097
17:02:37|0.1812
17:02:37|0.18128
17:02:39|0.18124
17:02:40|0.18123
17:02:40|0.18107
17:02:42|0.18086
17:02:43|0.18091
17:02:44|0.18095
17:02:45|0.18107
17:02:46|0.18105
17:02:47|0.18105
17:02:48|0.18108
17:02:49|0.18108
17:02:50|0.18098
17:02:51|0.18098
17:02:52|0.18067
17:02:54|0.18074
17:02:54|0.18077
17:02:56|0.18077
17:02:57|0.18094
17:02:57|0.18086
17:02:58|0.18074
17:02:59|0.1809
17:03:01|0.18093
17:03:01|0.18081
17:03:03|0.18089
17:03:03|0.18097
17:03:04|0.18104
17:03:06|0.18108
17:03:07|0.18127
17:03:08|0.1813
17:03:08|0.18139
17:03:09|0.18121
17:03:11|0.18112
17:03:12|0.18108
17:03:14|0.18092
17:03:15|0.18107
17:03:16|0.18118
17:03:17|0.18114
17:03:19|0.18114
17:03:20|0.18115
17:03:21|0.18116
17:03:22|0.18116
17:03:23|0.18116
17:03:24|0.18123
17:03:25|0.18123
17:03:26|0.18137
17:03:28|0.18132
17:03:29|0.18131
17:03:30|0.18136
17:03:31|0.18132
17:03:32|0.18132
17:03:33|0.18125
17:03:34|0.18124
17:03:36|0.18116
17:03:37|0.1812
17:03:37|0.18121
17:03:39|0.18091
17:03:40|0.18098
17:03:41|0.18095
17:03:44|0.18095
17:03:44|0.18099
17:03:45|0.18098
17:03:47|0.18098
17:03:47|0.18107
17:03:49|0.18096
17:03:49|0.18103
17:03:50|0.18103
17:03:53|0.18098
17:03:54|0.18096
17:03:54|0.18082
17:03:56|0.18081
17:03:57|0.18081
17:03:58|0.18082
17:03:59|0.18039
17:04:00|0.18037
17:04:01|0.18037
17:04:02|0.18036
17:04:03|0.18016
17:04:05|0.18008
17:04:05|0.18024
17:04:06|0.1804
17:04:08|0.18033
17:04:09|0.18032
17:04:10|0.18035
17:04:11|0.18042
17:04:12|0.18081
17:04:15|0.18062
17:04:17|0.18066
17:04:18|0.18066
17:04:19|0.18055
17:04:20|0.18074
17:04:21|0.18073
17:04:23|0.1808
17:04:24|0.1808
17:04:25|0.1808
17:04:26|0.1808
17:04:27|0.18071
17:04:28|0.1808
17:04:29|0.18091
17:04:30|0.18086
17:04:31|0.18082
17:04:33|0.18089
17:04:33|0.18086
17:04:34|0.18093
17:04:36|0.18093
17:04:36|0.18088
17:04:38|0.18088
17:04:39|0.18088
17:04:40|0.18108
17:04:41|0.18124
17:04:42|0.18114
17:04:44|0.18117
17:04:45|0.18117
17:04:45|0.18093
17:04:46|0.18093
17:04:49|0.18103
17:04:49|0.18101
17:04:50|0.18114
17:04:52|0.18115
17:04:52|0.18103
17:04:54|0.18125
17:04:55|0.18116
17:04:55|0.18121
17:04:56|0.18121
17:04:57|0.18113
17:04:58|0.18116
17:04:59|0.18112
17:05:01|0.18107
17:05:02|0.181
17:05:03|0.18093
17:05:03|0.18093
17:05:04|0.18098
17:05:06|0.181
17:05:07|0.18093
17:05:07|0.1808
17:05:08|0.18083
17:05:09|0.18097
17:05:10|0.18096
17:05:12|0.18096
17:05:13|0.18096
17:05:15|0.18096
17:05:16|0.18088
17:05:18|0.18086
17:05:19|0.18097
17:05:20|0.18089
17:05:21|0.18094
17:05:22|0.181
17:05:24|0.18097
17:05:24|0.18107
17:05:26|0.18107
17:05:27|0.18105
17:05:28|0.18089
17:05:28|0.18091
17:05:30|0.18083
17:05:31|0.18083
17:05:32|0.18091
17:05:33|0.18085
17:05:33|0.1809
17:05:35|0.18083
17:05:36|0.18083
17:05:36|0.18096
17:05:38|0.18084
17:05:39|0.18089
17:05:40|0.18088
17:05:41|0.18084
17:05:42|0.18084
17:05:43|0.1812
17:05:44|0.18109
17:05:45|0.18121
17:05:46|0.18132
17:05:48|0.18114
17:05:49|0.18109
17:05:49|0.18114
17:05:51|0.18095
17:05:52|0.18098
17:05:52|0.18097
17:05:53|0.18087
17:05:55|0.18093
17:05:55|0.18093
17:05:57|0.18106
17:05:58|0.18099
17:05:59|0.18108
17:06:00|0.18106
17:06:01|0.18106
17:06:01|0.18104
17:06:03|0.18085
17:06:04|0.18086
17:06:06|0.1808
17:06:06|0.18085
17:06:08|0.18086
17:06:08|0.18078
17:06:09|0.18082
17:06:11|0.1808
17:06:12|0.1808
17:06:12|0.18079
17:06:14|0.18071
17:06:15|0.18078
17:06:16|0.18051
17:06:17|0.1805
17:06:19|0.18044
17:06:19|0.18048
17:06:21|0.18044
17:06:21|0.18052
17:06:23|0.18052
17:06:24|0.18052
17:06:24|0.18046
17:06:25|0.18044
17:06:27|0.18052
17:06:28|0.18027
17:06:29|0.18022
17:06:29|0.1802
17:06:31|0.18021
17:06:32|0.18021
17:06:33|0.18015
17:06:34|0.18015
17:06:35|0.18
17:06:36|0.18002
17:06:37|0.17977
17:06:39|0.17988
17:06:39|0.17976
17:06:40|0.17964
17:06:41|0.17964
17:06:42|0.17927
17:06:43|0.17927
17:06:45|0.17925
17:06:46|0.17935
17:06:47|0.17935
17:06:48|0.17925
17:06:50|0.17932
17:06:51|0.18
17:06:51|0.17966
17:06:52|0.17979
17:06:54|0.17949
17:06:55|0.17907
17:06:55|0.17914
17:06:56|0.17941
17:06:57|0.17953
17:06:58|0.17937
17:07:00|0.17937
17:07:01|0.17923
17:07:02|0.17909
17:07:03|0.17924
17:07:04|0.17902
17:07:05|0.17923
17:07:06|0.17933
17:07:07|0.17925
17:07:08|0.17933
17:07:10|0.17911
17:07:10|0.17924
17:07:12|0.17908
17:07:12|0.17917
17:07:14|0.1792
17:07:15|0.17929
17:07:17|0.17935
17:07:18|0.17939
17:07:19|0.17973
17:07:20|0.17969
17:07:22|0.17964
17:07:23|0.17975
17:07:24|0.17975
17:07:25|0.17975
17:07:27|0.17995
17:07:28|0.17999
17:07:28|0.18004
17:07:30|0.18001
17:07:30|0.17996
17:07:32|0.18001
17:07:34|0.17995
17:07:35|0.17999
17:07:35|0.18
17:07:37|0.18014
17:07:38|0.18009
17:07:39|0.18027
17:07:40|0.18033
17:07:41|0.18033
17:07:43|0.18046
17:07:44|0.18058
17:07:44|0.18058
17:07:46|0.18048
17:07:47|0.18056
17:07:48|0.18058
17:07:48|0.18075
17:07:50|0.18075
17:07:51|0.18081
17:07:52|0.18088
17:07:53|0.18073
17:07:54|0.18073
17:07:56|0.18039
17:07:57|0.18043
17:07:58|0.18043
17:07:59|0.18022
17:08:00|0.18033
17:08:02|0.18035
17:08:02|0.18035
17:08:04|0.1805
17:08:04|0.1804
17:08:06|0.1805
17:08:07|0.18032
17:08:07|0.18018
17:08:08|0.18014
17:08:09|0.18019
17:08:12|0.18001
17:08:13|0.17982
17:08:14|0.17985
17:08:14|0.17996
17:08:15|0.18004
17:08:17|0.18008
17:08:19|0.18008
17:08:20|0.17987
17:08:22|0.18003
17:08:23|0.17997
17:08:24|0.1799
17:08:25|0.17984
17:08:25|0.17897
17:08:26|0.17923
17:08:27|0.17923
17:08:29|0.17927
17:08:30|0.17938
17:08:31|0.17957
17:08:32|0.17957
17:08:33|0.1793
17:08:35|0.17942
17:08:36|0.1793
17:08:36|0.17947
17:08:37|0.17957
17:08:38|0.1796
17:08:40|0.1796
17:08:40|0.17951
17:08:42|0.1795
17:08:43|0.17958
17:08:44|0.17958
17:08:45|0.17953
17:08:45|0.17953
17:08:48|0.17953
17:08:49|0.17955
17:08:50|0.17965
17:08:52|0.17965
17:08:52|0.17955
17:08:53|0.17955
17:08:54|0.17955
17:08:55|0.17953
17:08:56|0.17954
17:08:57|0.17954
17:08:58|0.17944
17:09:00|0.17906
17:09:01|0.17917
17:09:02|0.17936
17:09:03|0.17933
17:09:04|0.17937
17:09:05|0.17918
17:09:06|0.17949
17:09:07|0.17968
17:09:08|0.17965
17:09:09|0.17986
17:09:10|0.17981
17:09:11|0.17966
17:09:11|0.17966
17:09:14|0.18002
17:09:14|0.17982
17:09:16|0.17987
17:09:17|0.17995
17:09:19|0.1799
17:09:20|0.18001
17:09:21|0.18001
17:09:22|0.17991
17:09:23|0.18
17:09:25|0.18008
17:09:26|0.18004
17:09:27|0.1796
17:09:28|0.1796
17:09:29|0.17967
17:09:30|0.17989
17:09:31|0.17991
17:09:32|0.17991
17:09:34|0.17986
17:09:35|0.17986
17:09:36|0.18006
17:09:37|0.18009
17:09:38|0.18005
17:09:39|0.18024
17:09:40|0.18021
17:09:41|0.18012
17:09:43|0.18012
17:09:43|0.18012
17:09:44|0.17986
17:09:45|0.18002
17:09:46|0.18013
17:09:47|0.18005
17:09:48|0.18018
17:09:50|0.18012
17:09:51|0.18023
17:09:52|0.18014
17:09:52|0.18014
17:09:54|0.18013
17:09:56|0.18012
17:09:57|0.18012
17:09:58|0.18006
17:09:59|0.18013
17:10:00|0.18019
17:10:01|0.18004
17:10:02|0.1799
17:10:04|0.18008
17:10:05|0.18008
17:10:06|0.18046
17:10:07|0.18048
17:10:08|0.18041
17:10:09|0.18041
17:10:11|0.18041
17:10:12|0.18026
17:10:13|0.18029
17:10:13|0.18029
17:10:14|0.18045
17:10:15|0.18047
17:10:17|0.18043
17:10:17|0.18048
17:10:20|0.1806
17:10:21|0.18071
17:10:22|0.18067
17:10:23|0.18072
17:10:24|0.18072
17:10:25|0.18066
17:10:28|0.18063
17:10:29|0.18038
17:10:29|0.18049
17:10:31|0.18049
17:10:31|0.18049
17:10:33|0.18049
17:10:35|0.18049
17:10:36|0.18046
17:10:37|0.18044
17:10:37|0.18047
17:10:39|0.18039
17:10:39|0.18026
17:10:40|0.18041
17:10:41|0.18041
17:10:43|0.18019
17:10:43|0.1804
17:10:45|0.18044
17:10:46|0.18044
17:10:47|0.18041
17:10:49|0.18041
17:10:49|0.18041
17:10:51|0.18041
17:10:51|0.18041
17:10:52|0.18026
17:10:53|0.18023
17:10:54|0.18018
17:10:55|0.18014
17:10:56|0.17999
17:10:57|0.17991
17:10:59|0.17994
17:10:59|0.17994
17:11:00|0.18013
17:11:02|0.18019
17:11:03|0.18019
17:11:03|0.18019
17:11:04|0.18029
17:11:06|0.18029
17:11:06|0.1804
17:11:08|0.18045
17:11:09|0.18031
17:11:10|0.18031
17:11:11|0.18031
17:11:11|0.18031
17:11:13|0.1804
17:11:14|0.18047
17:11:15|0.18057
17:11:16|0.18064
17:11:17|0.18071
17:11:18|0.18077
17:11:20|0.18096
17:11:20|0.18083
17:11:22|0.18073
17:11:22|0.18073
17:11:23|0.18073
17:11:24|0.18069
17:11:26|0.18068
17:11:27|0.18068
17:11:28|0.18068
17:11:29|0.18069
17:11:30|0.18072
17:11:32|0.18072
17:11:32|0.18063
17:11:33|0.18114
17:11:35|0.18113
17:11:36|0.18142
17:11:37|0.18129
17:11:38|0.18107
17:11:39|0.18109
17:11:40|0.18109
17:11:41|0.18098
17:11:42|0.18103
17:11:44|0.18103
17:11:44|0.18078
17:11:45|0.18096
17:11:47|0.18096
17:11:47|0.18081
17:11:48|0.18081
17:11:49|0.18081
17:11:50|0.18081
17:11:51|0.18081
17:11:52|0.18081
17:11:53|0.18088
17:11:55|0.18083
17:11:56|0.18079
17:11:56|0.18072
17:11:58|0.1805
17:11:59|0.18054
17:12:00|0.1805
17:12:02|0.18047
17:12:03|0.18038
17:12:04|0.18029
17:12:05|0.18048
17:12:06|0.18061
17:12:08|0.181
17:12:08|0.181
17:12:09|0.181
17:12:10|0.18095
17:12:11|0.18095
17:12:12|0.18094
17:12:13|0.18095
17:12:14|0.18085
17:12:16|0.18072
17:12:17|0.18073
17:12:19|0.18085
17:12:21|0.18067
17:12:21|0.18092
17:12:23|0.18076
17:12:24|0.18073
17:12:26|0.18073
17:12:27|0.18073
17:12:28|0.18063
17:12:29|0.18063
17:12:32|0.18047
17:12:32|0.18046
17:12:34|0.18046
17:12:34|0.18054
17:12:36|0.18054
17:12:36|0.1805
17:12:38|0.18032
17:12:38|0.18025
17:12:39|0.18025
17:12:41|0.18002
17:12:42|0.17998
17:12:42|0.18001
17:12:44|0.17999
17:12:44|0.18023
17:12:45|0.18023
17:12:46|0.18033
17:12:47|0.18017
17:12:48|0.18017
17:12:50|0.18012
17:12:51|0.18012
17:12:52|0.18016
17:12:53|0.18008
17:12:54|0.18008
17:12:56|0.18001
17:12:56|0.17995
17:12:57|0.17995
17:12:58|0.17993
17:13:00|0.17993
17:13:00|0.17998
17:13:02|0.18004
17:13:02|0.18012
17:13:03|0.18015
17:13:04|0.18012
17:13:05|0.18023
17:13:06|0.18033
17:13:08|0.18046
17:13:09|0.18058
17:13:10|0.18056
17:13:11|0.18055
17:13:12|0.18056
17:13:14|0.18036
17:13:14|0.18048
17:13:15|0.18062
17:13:16|0.18056
17:13:17|0.18066
17:13:19|0.1806
17:13:19|0.18064
17:13:20|0.18064
17:13:22|0.18064
17:13:23|0.18058
17:13:24|0.18058
17:13:26|0.18063
17:13:26|0.1807
17:13:28|0.1807
17:13:29|0.18058
17:13:30|0.18053
17:13:31|0.18053
17:13:32|0.18053
17:13:34|0.18053
17:13:35|0.18055
17:13:36|0.18044
17:13:37|0.18053
17:13:38|0.18053
17:13:40|0.18053
17:13:40|0.18053
17:13:42|0.18053
17:13:43|0.18051
17:13:43|0.18051
17:13:45|0.18045
17:13:46|0.18045
17:13:46|0.18045
17:13:48|0.18034
17:13:49|0.18034
17:13:50|0.18028
17:13:51|0.18028
17:13:52|0.18045
17:13:53|0.18045
17:13:54|0.18045
17:13:55|0.18066
17:13:56|0.18052
17:13:57|0.18052
17:13:58|0.18052
17:13:59|0.18078
17:14:00|0.18078
17:14:01|0.18047
17:14:02|0.18033
17:14:04|0.18037
17:14:04|0.18037
17:14:05|0.18037
17:14:06|0.18039
17:14:08|0.18032
17:14:08|0.18031
17:14:09|0.18023
17:14:11|0.18016
17:14:11|0.18028
17:14:12|0.18003
17:14:13|0.17995
17:14:14|0.17995
17:14:15|0.18002
17:14:16|0.17995
17:14:18|0.18004
17:14:18|0.18006
17:14:19|0.18009
17:14:20|0.18009
17:14:21|0.18009
17:14:23|0.18009
17:14:24|0.18009
17:14:25|0.18007
17:14:26|0.18005
17:14:28|0.1801
17:14:28|0.18006
17:14:30|0.18004
17:14:30|0.17999
17:14:32|0.17999
17:14:32|0.17991
17:14:33|0.17994
17:14:34|0.17994
17:14:35|0.17991
17:14:37|0.17994
17:14:37|0.17991
17:14:39|0.17981
17:14:39|0.17983
17:14:40|0.17978
17:14:41|0.17978
17:14:42|0.17993
17:14:44|0.17996
17:14:44|0.17996
17:14:45|0.17964
17:14:46|0.17968
17:14:47|0.17968
17:14:48|0.17968
17:14:49|0.17965
17:14:51|0.17965
17:14:52|0.17965
17:14:52|0.17965
17:14:53|0.17964
17:14:55|0.17964
17:14:56|0.17964
17:14:57|0.17964
17:14:58|0.17958
17:14:59|0.17958
17:15:00|0.17966
17:15:01|0.17977
17:15:02|0.17976
17:15:03|0.17976
17:15:04|0.17976
17:15:05|0.17978
17:15:06|0.17997
17:15:08|0.17999
17:15:08|0.17999
17:15:09|0.17999
17:15:10|0.1801
17:15:11|0.1803
17:15:12|0.1803
17:15:13|0.18022
17:15:14|0.18025
17:15:15|0.18039
17:15:16|0.1803
17:15:17|0.18036
17:15:19|0.18015
17:15:19|0.18027
17:15:20|0.18009
17:15:22|0.18
17:15:22|0.17991
17:15:24|0.17931
17:15:26|0.17936
17:15:27|0.17931
17:15:28|0.17931
17:15:29|0.17938
17:15:31|0.17936
17:15:31|0.17934
17:15:32|0.17922
17:15:33|0.17918
17:15:34|0.17929
17:15:36|0.17936
17:15:36|0.17871
17:15:37|0.17863
17:15:39|0.17848
17:15:39|0.17841
17:15:41|0.17849
17:15:42|0.17825
17:15:43|0.17831
17:15:44|0.17806
17:15:45|0.17828
17:15:46|0.17824
17:15:47|0.17839
17:15:48|0.17814
17:15:49|0.17817
17:15:50|0.17817
17:15:51|0.17807
17:15:52|0.17766
17:15:53|0.17769
17:15:54|0.17753
17:15:55|0.17766
17:15:57|0.17773
17:15:58|0.17765
17:15:58|0.1776
17:15:59|0.17775
17:16:00|0.17759
17:16:02|0.17747
17:16:03|0.17711
17:16:04|0.17769
17:16:04|0.17804
17:16:06|0.17816
17:16:06|0.17844
17:16:08|0.17866
17:16:08|0.17854
17:16:10|0.1786
17:16:11|0.17865
17:16:12|0.17865
17:16:13|0.17861
17:16:14|0.17861
17:16:15|0.17864
17:16:16|0.17864
17:16:17|0.17858
17:16:20|0.17853
17:16:20|0.17865
17:16:21|0.17864
17:16:22|0.17864
17:16:25|0.1788
17:16:26|0.17901
17:16:27|0.17923
17:16:28|0.17923
17:16:29|0.17898
17:16:30|0.17898
17:16:31|0.17884
17:16:32|0.17884
17:16:33|0.17853
17:16:34|0.17851
17:16:35|0.17851
17:16:36|0.1785
17:16:37|0.1785
17:16:38|0.17847
17:16:39|0.17849
17:16:41|0.17852
17:16:41|0.17842
17:16:42|0.17837
17:16:44|0.17826
17:16:45|0.178
17:16:46|0.17797
17:16:47|0.17789
17:16:48|0.17789
17:16:49|0.17817
17:16:51|0.17806
17:16:51|0.17825
17:16:53|0.17832
17:16:55|0.1782
17:16:56|0.1782
17:16:56|0.17817
17:16:57|0.1785
17:16:59|0.17842
17:17:00|0.17833
17:17:01|0.17812
17:17:02|0.17821
17:17:03|0.17815
17:17:04|0.17839
17:17:05|0.17861
17:17:07|0.17892
17:17:07|0.17882
17:17:08|0.17902
17:17:10|0.17904
17:17:10|0.17904
17:17:11|0.179
17:17:13|0.17904
17:17:13|0.17892
17:17:15|0.17884
17:17:16|0.17885
17:17:16|0.17889
17:17:18|0.17886
17:17:19|0.17876
17:17:20|0.17854
17:17:21|0.17854
17:17:22|0.17854
17:17:23|0.17858
17:17:25|0.17859
17:17:27|0.17859
17:17:28|0.17855
17:17:29|0.17855
17:17:31|0.17855
17:17:32|0.17831
17:17:33|0.17817
17:17:35|0.1783
17:17:35|0.17829
17:17:36|0.17829
17:17:37|0.1781
17:17:39|0.1781
17:17:39|0.17794
17:17:41|0.17794
17:17:42|0.17798
17:17:43|0.17794
17:17:45|0.17789
17:17:46|0.17785
17:17:46|0.17811
17:17:48|0.17804
17:17:49|0.17807
17:17:50|0.17807
17:17:51|0.17802
17:17:52|0.17781
17:17:53|0.17785
17:17:54|0.17781
17:17:55|0.1778
17:17:57|0.17777
17:17:58|0.17797
17:17:58|0.17823
17:18:00|0.17839
17:18:01|0.17852
17:18:02|0.17856
17:18:03|0.17825
17:18:03|0.17838
17:18:04|0.17842
17:18:06|0.17849
17:18:07|0.17872
17:18:08|0.17862
17:18:09|0.17879
17:18:10|0.17879
17:18:11|0.17879
17:18:12|0.1787
17:18:13|0.17876
17:18:14|0.17876
17:18:15|0.1788
17:18:16|0.17877
17:18:18|0.17878
17:18:18|0.17873
17:18:20|0.17881
17:18:21|0.17881
17:18:22|0.17871
17:18:23|0.17874
17:18:24|0.17855
17:18:25|0.17862
17:18:26|0.17862
17:18:28|0.17852
17:18:30|0.17872
17:18:31|0.1787
17:18:32|0.17871
17:18:34|0.17879
17:18:34|0.17869
17:18:35|0.17873
17:18:37|0.17869
17:18:37|0.17863
17:18:39|0.17856
17:18:40|0.17854
17:18:41|0.17854
17:18:42|0.17843
17:18:45|0.17841
17:18:45|0.17837
17:18:46|0.17837
17:18:47|0.17833
17:18:49|0.1781
17:18:50|0.17821
17:18:50|0.17823
17:18:51|0.17823
17:18:52|0.1782
17:18:53|0.1782
17:18:54|0.17812
17:18:56|0.178
17:18:57|0.17812
17:18:58|0.17804
17:18:59|0.17815
17:19:00|0.17821
17:19:01|0.17847
17:19:02|0.17838
17:19:03|0.17846
17:19:04|0.17846
17:19:05|0.17842
17:19:06|0.17842
17:19:07|0.17848
17:19:08|0.1786
17:19:09|0.17877
17:19:10|0.17878
17:19:12|0.17871
17:19:12|0.1787
17:19:14|0.1787
17:19:14|0.17842
17:19:15|0.17863
17:19:16|0.1786
17:19:17|0.17863
17:19:19|0.17863
17:19:19|0.17868
17:19:20|0.17868
17:19:21|0.17864
17:19:22|0.17858
17:19:23|0.17851
17:19:24|0.17853
17:19:25|0.17856
17:19:26|0.17849
17:19:28|0.17861
17:19:30|0.17861
17:19:32|0.17861
17:19:34|0.17861
17:19:35|0.17861
17:19:35|0.17861
17:19:37|0.17861
17:19:37|0.17861
17:19:38|0.17861
17:19:40|0.17869
17:19:41|0.17882
17:19:42|0.17886
17:19:43|0.17886
17:19:44|0.17886
17:19:45|0.17886
17:19:46|0.17887
17:19:48|0.17892
17:19:49|0.17887
17:19:50|0.17887
17:19:50|0.17887
17:19:53|0.17884
17:19:54|0.17886
17:19:55|0.1787
17:19:56|0.1787
17:19:56|0.17899
17:19:58|0.179
17:19:59|0.179
17:20:00|0.17899
17:20:01|0.17885
17:20:02|0.17884
17:20:05|0.17957
17:20:06|0.17972
17:20:06|0.17967
17:20:07|0.17963
17:20:08|0.17991
17:20:10|0.17991
17:20:10|0.18026
17:20:12|0.18037
17:20:12|0.18009
17:20:13|0.18015
17:20:14|0.18015
17:20:16|0.18015
17:20:17|0.18015
17:20:18|0.18016
17:20:19|0.18027
17:20:20|0.18046
17:20:21|0.1806
17:20:22|0.18058
17:20:23|0.1807
17:20:23|0.1807
17:20:25|0.18054
17:20:26|0.18058
17:20:27|0.18058
17:20:29|0.18085
17:20:30|0.18078
17:20:31|0.18074
17:20:31|0.18089
17:20:33|0.18074
17:20:33|0.18073
17:20:35|0.18129
17:20:36|0.18106
17:20:37|0.18095
17:20:39|0.18099
17:20:39|0.18087
17:20:40|0.18092
17:20:42|0.18097
17:20:43|0.18115
17:20:44|0.18186
17:20:45|0.18181
17:20:46|0.18216
17:20:47|0.18236
17:20:49|0.18252
17:20:50|0.18221
17:20:50|0.18196
17:20:52|0.1818
17:20:53|0.18206
17:20:54|0.18241
17:20:54|0.18225
17:20:55|0.18212
17:20:57|0.18201
17:20:58|0.18197
17:20:59|0.1819
17:21:01|0.18201
17:21:01|0.18187
17:21:02|0.18199
17:21:04|0.18197
17:21:04|0.18206
17:21:06|0.18176
17:21:07|0.18146
17:21:07|0.18161
17:21:09|0.18147
17:21:09|0.18133
17:21:11|0.18157
17:21:12|0.18171
17:21:13|0.18152
17:21:14|0.18158
17:21:15|0.18152
17:21:17|0.18159
17:21:17|0.18167
17:21:18|0.18162
17:21:19|0.18154
17:21:20|0.18154
17:21:21|0.18148
17:21:23|0.18148
17:21:23|0.18138
17:21:24|0.18142
17:21:26|0.18137
17:21:27|0.18127
17:21:27|0.18128
17:21:29|0.18128
17:21:30|0.18128
17:21:31|0.18128
17:21:32|0.18125
17:21:34|0.18125
17:21:35|0.18129
17:21:36|0.18129
17:21:38|0.1814
17:21:39|0.18131
17:21:40|0.18133
17:21:42|0.18139
17:21:43|0.18143
17:21:44|0.18158
17:21:44|0.18157
17:21:46|0.18147
17:21:47|0.18155
17:21:48|0.18142
17:21:49|0.1815
17:21:50|0.18143
17:21:51|0.18136
17:21:52|0.18141
17:21:53|0.18144
17:21:54|0.18142
17:21:56|0.18149
17:21:56|0.18149
17:21:57|0.18149
17:21:58|0.18139
17:22:00|0.18136
17:22:00|0.18145
17:22:01|0.18145
17:22:02|0.18121
17:22:04|0.18121
17:22:05|0.1812
17:22:06|0.18145
17:22:07|0.18114
17:22:08|0.18065
17:22:09|0.18087
17:22:10|0.18096
17:22:12|0.1808
17:22:13|0.18102
17:22:13|0.18095
17:22:15|0.18101
17:22:16|0.18101
17:22:17|0.18097
17:22:18|0.18092
17:22:19|0.18115
17:22:20|0.18111
17:22:21|0.18108
17:22:22|0.18109
17:22:23|0.18109
17:22:24|0.18109
17:22:25|0.18109
17:22:26|0.18111
17:22:27|0.18168
17:22:28|0.18147
17:22:29|0.18163
17:22:31|0.18189
17:22:31|0.18189
17:22:32|0.18217
17:22:36|0.18216
17:22:38|0.18191
17:22:38|0.18188
17:22:40|0.18188
17:22:40|0.18191
17:22:41|0.18217
17:22:43|0.18217
17:22:44|0.18217
17:22:44|0.18217
17:22:45|0.1821
17:22:47|0.1821
17:22:48|0.1821
17:22:48|0.18217
17:22:50|0.18217
17:22:50|0.18205
17:22:51|0.1821
17:22:53|0.18229
17:22:54|0.18215
17:22:55|0.18201
17:22:56|0.18197
17:22:57|0.18197
17:22:58|0.18186
17:22:59|0.18186
17:22:59|0.18161
17:23:01|0.18177
17:23:02|0.18177
17:23:03|0.18173
17:23:04|0.18136
17:23:05|0.18131
17:23:06|0.1813
17:23:07|0.1813
17:23:08|0.1813
17:23:09|0.18122
17:23:10|0.18094
17:23:11|0.18094
17:23:12|0.18119
17:23:13|0.18106
17:23:14|0.1812
17:23:15|0.18106
17:23:16|0.18105
17:23:17|0.18095
17:23:18|0.18082
17:23:19|0.18079
17:23:20|0.18077
17:23:21|0.18058
17:23:22|0.18058
17:23:24|0.18076
17:23:24|0.18104
17:23:25|0.18102
17:23:26|0.18088
17:23:28|0.1807
17:23:28|0.18061
17:23:29|0.18061
17:23:31|0.18064
17:23:31|0.18063
17:23:33|0.18074
17:23:34|0.18008
17:23:35|0.17992
17:23:37|0.17999
17:23:38|0.17999
17:23:39|0.18012
17:23:40|0.18022
17:23:41|0.18005
17:23:43|0.18008
17:23:43|0.18013
17:23:45|0.18005
17:23:45|0.18013
17:23:47|0.18016
17:23:47|0.18052
17:23:49|0.18049
17:23:49|0.18058
17:23:51|0.18047
17:23:51|0.18054
17:23:53|0.18054
17:23:54|0.18054
17:23:55|0.18065
17:23:56|0.1805
17:23:57|0.1805
17:23:58|0.18038
17:23:59|0.18055
17:24:00|0.1805
17:24:01|0.18032
17:24:03|0.18032
17:24:04|0.18032
17:24:04|0.18036
17:24:05|0.18036
17:24:07|0.18062
17:24:08|0.18063
17:24:10|0.18063
17:24:10|0.18063
17:24:11|0.18063
17:24:13|0.18063
17:24:13|0.18059
17:24:14|0.18061
17:24:16|0.1805
17:24:17|0.18053
17:24:18|0.18053
17:24:19|0.18046
17:24:20|0.18046
17:24:21|0.18059
17:24:22|0.18061
17:24:23|0.18061
17:24:24|0.18061
17:24:26|0.18061
17:24:26|0.18053
17:24:27|0.18053
17:24:28|0.18053
17:24:29|0.18053
17:24:30|0.18072
17:24:32|0.18072
17:24:33|0.18072
17:24:35|0.18072
17:24:36|0.18069
17:24:38|0.18069
17:24:38|0.18075
17:24:39|0.18075
17:24:41|0.18084
17:24:42|0.18091
17:24:44|0.18091
17:24:44|0.18087
17:24:46|0.18097
17:24:47|0.18095
17:24:48|0.18092
17:24:50|0.181
17:24:50|0.18102
17:24:52|0.18102
17:24:52|0.18101
17:24:53|0.18058
17:24:55|0.18045
17:24:56|0.18035
17:24:57|0.18049
17:24:58|0.18067
17:24:59|0.18069
17:25:00|0.1807
17:25:01|0.1807
17:25:02|0.18057
17:25:03|0.18052
17:25:04|0.18058
17:25:05|0.18058
17:25:06|0.18053
17:25:07|0.18044
17:25:08|0.18045
17:25:10|0.18052
17:25:10|0.18045
17:25:11|0.18045
17:25:13|0.18041
17:25:13|0.18041
17:25:15|0.18041
17:25:16|0.18012
17:25:16|0.1801
17:25:18|0.18005
17:25:18|0.18
17:25:19|0.17993
17:25:21|0.17975
17:25:22|0.17955
17:25:22|0.17978
17:25:23|0.17978
17:25:24|0.17978
17:25:25|0.17968
17:25:27|0.17968
17:25:27|0.17992
17:25:28|0.17984
17:25:29|0.18005
17:25:30|0.17996
17:25:31|0.18008
17:25:34|0.17988
17:25:35|0.17982
17:25:35|0.17982
17:25:36|0.17995
17:25:38|0.18023
17:25:38|0.18001
17:25:39|0.18024
17:25:40|0.18005
17:25:42|0.18005
17:25:43|0.18015
17:25:45|0.18001
17:25:45|0.17982
17:25:46|0.17982
17:25:47|0.17982
17:25:48|0.18003
17:25:51|0.18007
17:25:51|0.18012
17:25:52|0.18012
17:25:53|0.18012
17:25:55|0.17986
17:25:55|0.17992
17:25:57|0.17997
17:25:58|0.17997
17:25:59|0.17986
17:26:00|0.17982
17:26:01|0.17974
17:26:02|0.17976
17:26:03|0.18001
17:26:05|0.17973
17:26:05|0.17979
17:26:06|0.17986
17:26:08|0.18009
17:26:08|0.18009
17:26:09|0.17999
17:26:10|0.18008
17:26:12|0.18008
17:26:12|0.18008
17:26:13|0.18005
17:26:14|0.18008
17:26:15|0.17995
17:26:16|0.17995
17:26:17|0.17995
17:26:18|0.17994
17:26:19|0.17994
17:26:20|0.17988
17:26:21|0.17957
17:26:22|0.17957
17:26:23|0.17977
17:26:25|0.17964
17:26:25|0.17964
17:26:26|0.17977
17:26:27|0.17977
17:26:28|0.17974
17:26:29|0.17974
17:26:31|0.1798
17:26:31|0.1798
17:26:32|0.17992
17:26:34|0.17999
17:26:35|0.18001
17:26:37|0.17986
17:26:37|0.17983
17:26:39|0.17983
17:26:39|0.17983
17:26:41|0.17989
17:26:42|0.17991
17:26:43|0.17982
17:26:44|0.17982
17:26:45|0.17974
17:26:47|0.17962
17:26:48|0.17962
17:26:48|0.17966
17:26:49|0.17966
17:26:51|0.17971
17:26:51|0.17962
17:26:52|0.17971
17:26:53|0.17971
17:26:55|0.17964
17:26:56|0.17964
17:26:56|0.17971
17:26:58|0.17979
17:26:58|0.17975
17:26:59|0.17975
17:27:01|0.17963
17:27:02|0.17973
17:27:02|0.17973
17:27:04|0.179
17:27:06|0.17917
17:27:06|0.17941
17:27:08|0.17944
17:27:09|0.17944
17:27:10|0.1795
17:27:10|0.17946
17:27:12|0.17934
17:27:12|0.17934
17:27:13|0.17947
17:27:14|0.1793
17:27:16|0.17931
17:27:17|0.17931
17:27:18|0.17938
17:27:19|0.17953
17:27:20|0.17907
17:27:21|0.179
17:27:22|0.17879
17:27:23|0.1789
17:27:24|0.17892
17:27:25|0.17907
17:27:26|0.17898
17:27:27|0.17894
17:27:28|0.17904
17:27:29|0.17845
17:27:30|0.17865
17:27:31|0.17867
17:27:32|0.17867
17:27:33|0.17877
17:27:34|0.17865
17:27:35|0.17859
17:27:37|0.17854
17:27:38|0.1787
17:27:39|0.1788
17:27:40|0.17867
17:27:41|0.17857
17:27:42|0.17864
17:27:44|0.17865
17:27:44|0.17864
17:27:46|0.17868
17:27:47|0.1787
17:27:48|0.17873
17:27:49|0.17872
17:27:50|0.17866
17:27:51|0.1786
17:27:52|0.17858
17:27:52|0.17859
17:27:54|0.17859
17:27:55|0.17844
17:27:56|0.17847
17:27:58|0.17859
17:27:59|0.17849
17:28:00|0.17858
17:28:01|0.1785
17:28:03|0.17854
17:28:03|0.17849
17:28:04|0.1785
17:28:05|0.17859
17:28:06|0.17896
17:28:07|0.17896
17:28:08|0.17875
17:28:09|0.17874
17:28:10|0.17874
17:28:12|0.17878
17:28:13|0.17878
17:28:14|0.17878
17:28:15|0.17886
17:28:16|0.17891
17:28:17|0.179
17:28:18|0.17896
17:28:19|0.17908
17:28:20|0.17905
17:28:21|0.17905
17:28:22|0.17905
17:28:23|0.17924
17:28:25|0.17931
17:28:26|0.17931
17:28:26|0.17937
17:28:28|0.1794
17:28:28|0.1794
17:28:29|0.17944
17:28:31|0.17941
17:28:32|0.17938
17:28:33|0.17944
17:28:34|0.17944
17:28:35|0.17931
17:28:36|0.17931
17:28:38|0.17931
17:28:40|0.17913
17:28:40|0.17908
17:28:43|0.17921
17:28:43|0.17906
17:28:45|0.17906
17:28:46|0.17906
17:28:47|0.17922
17:28:48|0.17922
17:28:49|0.17922
17:28:51|0.17922
17:28:52|0.17922
17:28:52|0.17921
17:28:54|0.17921
17:28:55|0.17915
17:28:55|0.17915
17:28:56|0.17923
17:28:57|0.1792
17:28:59|0.17927
17:29:00|0.17938
17:29:01|0.17938
17:29:02|0.17933
17:29:03|0.17928
17:29:04|0.17923
17:29:05|0.17915
17:29:06|0.17915
17:29:07|0.17915
17:29:08|0.17914
17:29:09|0.1791
17:29:10|0.1791
17:29:11|0.1791
17:29:12|0.17897
17:29:14|0.17892
17:29:14|0.17889
17:29:15|0.17906
17:29:16|0.17893
17:29:17|0.17902
17:29:19|0.17902
17:29:20|0.17902
17:29:21|0.17902
17:29:23|0.17902
17:29:24|0.17902
17:29:24|0.17902
17:29:25|0.179
17:29:27|0.179
17:29:28|0.179
17:29:28|0.179
17:29:29|0.17895
17:29:31|0.17895
17:29:31|0.17895
17:29:33|0.17895
17:29:33|0.17895
17:29:34|0.17895
17:29:36|0.17895
17:29:37|0.17888
17:29:38|0.17888
17:29:40|0.17884
17:29:41|0.17876
17:29:41|0.17876
17:29:42|0.17876
17:29:44|0.1788
17:29:44|0.1788
17:29:46|0.1788
17:29:47|0.17883
17:29:48|0.1787
17:29:49|0.1789
17:29:50|0.1789
17:29:51|0.1789
17:29:51|0.1789
17:29:52|0.1789
17:29:54|0.1789
17:29:55|0.17869
17:29:57|0.17863
17:29:57|0.17863
17:29:58|0.17863
17:29:59|0.17873
17:30:00|0.17873
17:30:02|0.17867
17:30:02|0.17874
17:30:04|0.17886
17:30:05|0.17877
17:30:06|0.17886
17:30:06|0.17899
17:30:08|0.17888
17:30:09|0.17892
17:30:10|0.17922
17:30:11|0.17945
17:30:12|0.17962
17:30:13|0.1795
17:30:14|0.17949
17:30:15|0.17933
17:30:16|0.17949
17:30:17|0.17949
17:30:18|0.17951
17:30:19|0.17946
17:30:20|0.17952
17:30:21|0.17958
17:30:22|0.17952
17:30:23|0.17945
17:30:24|0.17945
17:30:25|0.17945
17:30:26|0.17945
17:30:27|0.17961
17:30:28|0.17983
17:30:29|0.17983
17:30:30|0.1798
17:30:32|0.17976
17:30:32|0.17991
17:30:33|0.18027
17:30:34|0.18021
17:30:35|0.18028
17:30:37|0.18001
17:30:38|0.18015
17:30:38|0.18015
17:30:40|0.18013
17:30:41|0.18014
17:30:43|0.18031
17:30:43|0.18031
17:30:45|0.18031
17:30:45|0.18031
17:30:47|0.18014
17:30:48|0.18014
17:30:49|0.18016
17:30:51|0.18004
17:30:52|0.18004
17:30:53|0.18
17:30:54|0.17993
17:30:56|0.17997
17:30:57|0.17997
17:30:58|0.18006
17:30:59|0.18004
17:31:01|0.18004
17:31:02|0.18008
17:31:02|0.18008
17:31:04|0.18006
17:31:05|0.18006
17:31:06|0.18006
17:31:07|0.18017
17:31:08|0.18017
17:31:09|0.18017
17:31:10|0.18017
17:31:12|0.18008
17:31:13|0.18017
17:31:13|0.18018
17:31:14|0.18016
17:31:15|0.18024
17:31:17|0.18024
17:31:18|0.18023
17:31:19|0.1803
17:31:20|0.18029
17:31:21|0.18035
17:31:22|0.18033
17:31:23|0.18032
17:31:24|0.18032
17:31:25|0.18047
17:31:26|0.18056
17:31:27|0.1807
17:31:28|0.18095
17:31:28|0.18083
17:31:29|0.18099
17:31:30|0.181
17:31:32|0.18097
17:31:33|0.18097
17:31:33|0.18097
17:31:35|0.18093
17:31:36|0.18093
17:31:37|0.18091
17:31:38|0.18072
17:31:39|0.18072
17:31:40|0.1807
17:31:41|0.1807
17:31:42|0.18068
17:31:44|0.18068
17:31:44|0.18068
17:31:46|0.18068
17:31:47|0.18061
17:31:49|0.18061
17:31:50|0.18061
17:31:51|0.18061
17:31:52|0.18061
17:31:53|0.18061
17:31:55|0.18061
17:31:56|0.18061
17:31:57|0.18061
17:31:58|0.18041
17:31:59|0.18041
17:32:00|0.18067
17:32:02|0.18055
17:32:04|0.18036
17:32:05|0.18061
17:32:05|0.18057
17:32:06|0.18027
17:32:08|0.18023
17:32:09|0.17992
17:32:10|0.17965
17:32:11|0.1798
17:32:13|0.17962
17:32:13|0.17955
17:32:14|0.1798
17:32:15|0.17979
17:32:17|0.17969
17:32:18|0.17981
17:32:19|0.17987
17:32:19|0.17987
17:32:20|0.1799
17:32:22|0.1799
17:32:23|0.17993
17:32:24|0.17988
17:32:25|0.17998
17:32:27|0.17998
17:32:28|0.18006
17:32:29|0.18006
17:32:30|0.17999
17:32:31|0.17999
17:32:33|0.17997
17:32:34|0.17989
17:32:34|0.17989
17:32:35|0.17989
17:32:37|0.17989
17:32:37|0.17996
17:32:39|0.17996
17:32:40|0.17987
17:32:41|0.17987
17:32:42|0.17973
17:32:44|0.17986
17:32:45|0.17972
17:32:45|0.17972
17:32:48|0.17972
17:32:48|0.17946
17:32:50|0.17946
17:32:50|0.17955
17:32:51|0.17955
17:32:52|0.17946
17:32:53|0.17952
17:32:54|0.17952
17:32:55|0.17952
17:32:57|0.17952
17:32:58|0.17945
17:32:58|0.17945
17:33:00|0.17949
17:33:01|0.17972
17:33:02|0.17974
17:33:03|0.17974
17:33:04|0.17966
17:33:05|0.17966
17:33:06|0.17985
17:33:07|0.17985
17:33:08|0.17985
17:33:10|0.17982
17:33:11|0.17978
17:33:12|0.17978
17:33:13|0.17978
17:33:14|0.17978
17:33:15|0.17978
17:33:16|0.1796
17:33:17|0.17968
17:33:18|0.17959
17:33:20|0.17972
17:33:20|0.17972
17:33:22|0.17972
17:33:23|0.17976
17:33:24|0.17951
17:33:25|0.17942
17:33:26|0.1795
17:33:27|0.17961
17:33:28|0.17972
17:33:29|0.17948
17:33:31|0.17949
17:33:32|0.17949
17:33:32|0.17951
17:33:34|0.17974
17:33:34|0.17979
17:33:36|0.17989
17:33:37|0.17989
17:33:39|0.17999
17:33:40|0.18041
17:33:41|0.1803
17:33:42|0.1801
17:33:43|0.18009
17:33:44|0.18009
17:33:46|0.18003
17:33:47|0.17995
17:33:47|0.17995
17:33:48|0.17995
17:33:50|0.17995
17:33:51|0.17995
17:33:52|0.17995
17:33:53|0.17993
17:33:54|0.17986
17:33:55|0.18007
17:33:56|0.17998
17:33:57|0.17998
17:33:58|0.17998
17:33:59|0.18011
17:34:00|0.18015
17:34:01|0.18026
17:34:02|0.18026
17:34:03|0.18029
17:34:04|0.18018
17:34:05|0.17996
17:34:06|0.18004
17:34:07|0.18004
17:34:09|0.18004
17:34:09|0.18004
17:34:10|0.18004
17:34:12|0.18004
17:34:13|0.18
17:34:14|0.18
17:34:15|0.18
17:34:16|0.1801
17:34:17|0.18006
17:34:18|0.18005
17:34:19|0.18005
17:34:20|0.17991
17:34:21|0.17993
17:34:22|0.17993
17:34:23|0.17991
17:34:24|0.17997
17:34:25|0.17997
17:34:26|0.17997
17:34:27|0.17997
17:34:29|0.17992
17:34:30|0.17987
17:34:30|0.17987
17:34:31|0.17986
17:34:32|0.17986
17:34:34|0.17986
17:34:35|0.17991
17:34:36|0.17986
17:34:37|0.17986
17:34:39|0.17962
17:34:40|0.17955
17:34:40|0.17955
17:34:42|0.17957
17:34:44|0.17935
17:34:45|0.1793
17:34:46|0.17915
17:34:47|0.1792
17:34:49|0.17888
17:34:49|0.17896
17:34:51|0.1793
17:34:52|0.1793
17:34:53|0.1793
17:34:54|0.17902
17:34:56|0.17902
17:34:56|0.17895
17:34:58|0.17895
17:34:59|0.17824
17:34:59|0.17821
17:35:00|0.17795
17:35:02|0.17782
17:35:03|0.17791
17:35:04|0.17775
17:35:05|0.17788
17:35:06|0.17794
17:35:07|0.17826
17:35:08|0.17845
17:35:09|0.17822
17:35:10|0.17843
17:35:11|0.17839
17:35:12|0.17834
17:35:13|0.17862
17:35:15|0.17871
17:35:15|0.17871
17:35:16|0.17871
17:35:17|0.17931
17:35:18|0.17925
17:35:19|0.1794
17:35:21|0.17943
17:35:21|0.17929
17:35:22|0.17932
17:35:23|0.17921
17:35:24|0.17941
17:35:26|0.17941
17:35:27|0.1795
17:35:28|0.18
17:35:29|0.1799
17:35:30|0.1797
17:35:31|0.17979
17:35:32|0.17963
17:35:33|0.17969
17:35:35|0.17969
17:35:35|0.17964
17:35:37|0.17969
17:35:38|0.17979
17:35:39|0.17985
17:35:40|0.17983
17:35:40|0.17997
17:35:41|0.18
17:35:43|0.17983
17:35:45|0.17954
17:35:46|0.17955
17:35:46|0.17955
17:35:48|0.17959
17:35:49|0.17959
17:35:50|0.17958
17:35:51|0.17949
17:35:52|0.17949
17:35:54|0.17961
17:35:55|0.17961
17:35:56|0.17942
17:35:57|0.17942
17:35:58|0.17934
17:35:59|0.17934
17:36:00|0.17934
17:36:01|0.17955
17:36:02|0.17955
17:36:03|0.17943
17:36:05|0.17958
17:36:06|0.17958
17:36:07|0.17952
17:36:07|0.17953
17:36:08|0.17953
17:36:09|0.17966
17:36:10|0.17966
17:36:11|0.17963
17:36:12|0.17963
17:36:13|0.17963
17:36:14|0.17963
17:36:16|0.17963
17:36:16|0.17958
17:36:18|0.17965
17:36:18|0.17969
17:36:19|0.17958
17:36:20|0.17937
17:36:22|0.17941
17:36:23|0.17937
17:36:24|0.17943
17:36:25|0.17943
17:36:25|0.17943
17:36:26|0.17943
17:36:28|0.17941
17:36:29|0.1792
17:36:30|0.17901
17:36:31|0.17912
17:36:31|0.17912
17:36:33|0.17898
17:36:34|0.17914
17:36:35|0.17914
17:36:36|0.17914
17:36:37|0.17914
17:36:38|0.17897
17:36:39|0.17897
17:36:40|0.17877
17:36:41|0.17874
17:36:42|0.17874
17:36:43|0.1787
17:36:45|0.1787
17:36:45|0.17862
17:36:47|0.17874
17:36:49|0.17874
17:36:50|0.17874
17:36:51|0.17868
17:36:52|0.1787
17:36:54|0.1787
17:36:54|0.17897
17:36:56|0.17897
17:36:57|0.17897
17:36:57|0.17897
17:36:59|0.1789
17:36:59|0.1789
17:37:01|0.17875
17:37:02|0.17877
17:37:03|0.17877
17:37:04|0.17877
17:37:05|0.17877
17:37:06|0.17872
17:37:07|0.17901
17:37:08|0.1789
17:37:09|0.1789
17:37:10|0.1789
17:37:12|0.1789
17:37:13|0.179
17:37:14|0.179
17:37:15|0.17909
17:37:16|0.17918
17:37:18|0.17921
17:37:19|0.17925
17:37:20|0.17925
17:37:21|0.17904
17:37:22|0.17904
17:37:23|0.17904
17:37:25|0.17904
17:37:26|0.17904
17:37:26|0.17898
17:37:27|0.17898
17:37:29|0.17898
17:37:30|0.17898
17:37:31|0.17898
17:37:32|0.17898
17:37:32|0.17898
17:37:33|0.17889
17:37:35|0.17889
17:37:36|0.17887
17:37:37|0.17881
17:37:38|0.17875
17:37:39|0.17875
17:37:40|0.17875
17:37:41|0.17875
17:37:42|0.17862
17:37:43|0.17862
17:37:44|0.17887
17:37:45|0.17887
17:37:46|0.17876
17:37:48|0.17876
17:37:49|0.17873
17:37:50|0.17874
17:37:52|0.17869
17:37:53|0.17869
17:37:54|0.17869
17:37:55|0.17869
17:37:56|0.17885
17:37:58|0.17882
17:37:59|0.17858
17:38:00|0.17861
17:38:01|0.17881
17:38:02|0.17881
17:38:03|0.17881
17:38:04|0.17886
17:38:05|0.17886
17:38:06|0.17886
17:38:07|0.17911
17:38:08|0.17899
17:38:09|0.17902
17:38:10|0.17902
17:38:11|0.17892
17:38:12|0.17899
17:38:13|0.1791
17:38:14|0.17904
17:38:15|0.17894
17:38:16|0.17903
17:38:17|0.17902
17:38:18|0.17894
17:38:19|0.17908
17:38:21|0.17908
17:38:21|0.17898
17:38:22|0.17902
17:38:23|0.17902
17:38:24|0.17901
17:38:26|0.17901
17:38:26|0.17901
17:38:27|0.17894
17:38:28|0.17894
17:38:30|0.17894
17:38:30|0.17894
17:38:32|0.17896
17:38:33|0.17897
17:38:33|0.17883
17:38:35|0.17883
17:38:36|0.17883
17:38:36|0.17895
17:38:38|0.17895
17:38:38|0.17895
17:38:39|0.17894
17:38:41|0.17894
17:38:42|0.17883
17:38:43|0.17883
17:38:44|0.17883
17:38:45|0.17884
17:38:46|0.17893
17:38:48|0.17898
17:38:48|0.17898
17:38:51|0.17898
17:38:52|0.17898
17:38:52|0.17893
17:38:54|0.17898
17:38:55|0.17906
17:38:56|0.17906
17:38:58|0.17906
17:38:58|0.17893
17:38:59|0.17893
17:39:00|0.17893
17:39:02|0.17893
17:39:03|0.17856
17:39:03|0.17856
17:39:04|0.17878
17:39:06|0.17863
17:39:06|0.17885
17:39:07|0.17888
17:39:08|0.17888
17:39:10|0.17888
17:39:10|0.1791
17:39:12|0.17901
17:39:13|0.179
17:39:15|0.179
17:39:16|0.17899
17:39:17|0.17899
17:39:17|0.17899
17:39:19|0.17899
17:39:20|0.17907
17:39:21|0.17907
17:39:22|0.17905
17:39:23|0.17889
17:39:24|0.17889
17:39:25|0.17889
17:39:27|0.17899
17:39:27|0.17893
17:39:28|0.17897
17:39:29|0.17915
17:39:30|0.17902
17:39:32|0.17915
17:39:33|0.17919
17:39:33|0.1793
17:39:34|0.17934
17:39:36|0.17934
17:39:37|0.17923
17:39:38|0.17934
17:39:39|0.17934
17:39:40|0.17935
17:39:41|0.17937
17:39:42|0.17941
17:39:43|0.17941
17:39:44|0.17943
17:39:46|0.17912
17:39:46|0.17912
17:39:48|0.17913
17:39:49|0.17913
17:39:51|0.17916
17:39:51|0.17916
17:39:53|0.17916
17:39:54|0.17918
17:39:54|0.17918
17:39:55|0.17924
17:39:56|0.17915
17:39:58|0.17915
17:39:59|0.17935
17:40:00|0.17935
17:40:01|0.17935
17:40:03|0.17935
17:40:03|0.17916
17:40:05|0.17916
17:40:06|0.17923
17:40:07|0.17896
17:40:08|0.17895
17:40:09|0.17901
17:40:10|0.17901
17:40:11|0.17922
17:40:12|0.17922
17:40:13|0.17922
17:40:14|0.17932
17:40:15|0.17932
17:40:16|0.17939
17:40:17|0.1794
17:40:18|0.17941
17:40:19|0.17948
17:40:21|0.17948
17:40:21|0.17948
17:40:23|0.17948
17:40:23|0.17948
17:40:24|0.17956
17:40:25|0.17956
17:40:26|0.17978
17:40:27|0.17957
17:40:29|0.17957
17:40:30|0.1797
17:40:30|0.17977
17:40:31|0.17997
17:40:33|0.18
17:40:34|0.18
17:40:34|0.18
17:40:35|0.17997
17:40:36|0.17997
17:40:37|0.17997
17:40:38|0.17997
17:40:39|0.17984
17:40:40|0.17984
17:40:41|0.17976
17:40:43|0.17976
17:40:44|0.17976
17:40:45|0.17993
17:40:46|0.17993
17:40:46|0.17993
17:40:48|0.1797
17:40:50|0.1797
17:40:51|0.1797
17:40:51|0.17997
17:40:54|0.17992
17:40:55|0.18
17:40:55|0.17993
17:40:57|0.17993
17:40:58|0.17993
17:40:59|0.17981
17:40:59|0.17984
17:41:01|0.17984
17:41:01|0.17974
17:41:04|0.17988
17:41:04|0.17988
17:41:05|0.17988
17:41:07|0.17988
17:41:08|0.1797
17:41:09|0.1797
17:41:10|0.17966
17:41:11|0.17966
17:41:12|0.17966
17:41:13|0.17966
17:41:14|0.17966
17:41:15|0.1797
17:41:16|0.17974
17:41:17|0.17977
17:41:18|0.17968
17:41:19|0.17969
17:41:21|0.17969
17:41:22|0.17969
17:41:23|0.17982
17:41:23|0.17982
17:41:24|0.17982
17:41:25|0.17982
17:41:26|0.17982
17:41:28|0.18
17:41:29|0.18005
17:41:30|0.18033
17:41:31|0.18023
17:41:32|0.18023
17:41:33|0.18022
17:41:34|0.18022
17:41:35|0.17972
17:41:36|0.17975
17:41:37|0.17975
17:41:38|0.17975
17:41:39|0.17975
17:41:40|0.17956
17:41:42|0.17956
17:41:42|0.17956
17:41:43|0.17956
17:41:44|0.17956
17:41:46|0.17956
17:41:46|0.17956
17:41:47|0.17978
17:41:48|0.17957
17:41:49|0.17957
17:41:50|0.17957
17:41:51|0.17957
17:41:53|0.17957
17:41:54|0.17957
17:41:54|0.17938
17:41:56|0.17938
17:41:57|0.17948
17:41:58|0.17948
17:41:59|0.17955
17:42:00|0.17959
17:42:01|0.17959
17:42:02|0.17959
17:42:03|0.17959
17:42:04|0.1794
17:42:05|0.1794
17:42:06|0.17958
17:42:07|0.17958
17:42:08|0.17972
17:42:09|0.17973
17:42:10|0.1798
17:42:11|0.17978
17:42:12|0.17978
17:42:13|0.17978
17:42:14|0.17978
17:42:15|0.17978
17:42:16|0.17973
17:42:17|0.17965
17:42:18|0.17965
17:42:19|0.17965
17:42:20|0.17968
17:42:22|0.17964
17:42:22|0.17979
17:42:23|0.17988
17:42:24|0.17988
17:42:26|0.17988
17:42:26|0.17988
17:42:27|0.17992
17:42:28|0.17992
17:42:30|0.17974
17:42:30|0.17974
17:42:32|0.17974
17:42:32|0.17974
17:42:34|0.17974
17:42:35|0.17969
17:42:36|0.17969
17:42:37|0.17969
17:42:38|0.17969
17:42:38|0.17974
17:42:40|0.1797
17:42:42|0.1797
17:42:42|0.1797
17:42:44|0.1797
17:42:45|0.17977
17:42:46|0.17977
17:42:47|0.17977
17:42:48|0.17977
17:42:49|0.17977
17:42:49|0.17977
17:42:52|0.17911
17:42:52|0.17921
17:42:53|0.17926
17:42:54|0.17913
17:42:55|0.17914
17:42:57|0.17916
17:42:58|0.17916
17:42:59|0.17916
17:43:00|0.17916
17:43:01|0.17911
17:43:02|0.17913
17:43:03|0.17914
17:43:05|0.17923
17:43:06|0.17914
17:43:06|0.17914
17:43:08|0.17922
17:43:09|0.17922
17:43:10|0.17922
17:43:11|0.17923
17:43:11|0.17916
17:43:13|0.17892
17:43:14|0.17888
17:43:15|0.17877
17:43:17|0.17863
17:43:18|0.17852
17:43:18|0.17858
17:43:19|0.17859
17:43:20|0.17872
17:43:22|0.17897
17:43:23|0.17905
17:43:23|0.17907
17:43:25|0.17922
17:43:25|0.17922
17:43:27|0.17909
17:43:28|0.17909
17:43:29|0.17916
17:43:30|0.17916
17:43:31|0.17927
17:43:32|0.17927
17:43:33|0.17928
17:43:35|0.17928
17:43:35|0.17928
17:43:36|0.17917
17:43:37|0.17917
17:43:38|0.17927
17:43:40|0.17916
17:43:40|0.17916
17:43:41|0.17916
17:43:42|0.17916
17:43:43|0.17916
17:43:45|0.17916
17:43:46|0.17916
17:43:46|0.17916
17:43:48|0.17916
17:43:49|0.17909
17:43:49|0.17907
17:43:52|0.17907
17:43:52|0.17893
17:43:53|0.17893
17:43:54|0.17877
17:43:55|0.17872
17:43:56|0.17872
17:43:58|0.17867
17:43:59|0.17856
17:43:59|0.17852
17:44:01|0.17852
17:44:02|0.17853
17:44:03|0.17872
17:44:05|0.17915
17:44:05|0.1791
17:44:06|0.17948
17:44:08|0.1794
17:44:09|0.17938
17:44:10|0.17938
17:44:11|0.17938
17:44:11|0.17938
17:44:13|0.17938
17:44:13|0.17938
17:44:15|0.17931
17:44:16|0.17933
17:44:17|0.17934
17:44:18|0.17933
17:44:19|0.17933
17:44:20|0.17933
17:44:21|0.17937
17:44:22|0.17935
17:44:23|0.17928
17:44:24|0.17928
17:44:25|0.17942
17:44:26|0.17958
17:44:27|0.17958
17:44:29|0.17971
17:44:29|0.17971
17:44:30|0.17954
17:44:31|0.17954
17:44:32|0.17951
17:44:33|0.17951
17:44:34|0.17951
17:44:35|0.1796
17:44:36|0.17962
17:44:37|0.17948
17:44:38|0.17944
17:44:39|0.17902
17:44:41|0.17902
17:44:41|0.17902
17:44:43|0.17899
17:44:43|0.17899
17:44:45|0.17905
17:44:45|0.17905
17:44:47|0.17906
17:44:47|0.17912
17:44:48|0.17912
17:44:49|0.17892
17:44:50|0.17892
17:44:52|0.17892
17:44:54|0.17892
17:44:55|0.17888
17:44:56|0.17888
17:44:57|0.17888
17:44:58|0.17891
17:44:59|0.17891
17:45:00|0.17896
17:45:01|0.17892
17:45:03|0.17892
17:45:04|0.17893
17:45:04|0.1788
17:45:05|0.17882
17:45:07|0.17927
17:45:08|0.17927
17:45:09|0.17938
17:45:09|0.17956
17:45:11|0.17948
17:45:11|0.17951
17:45:12|0.17951
17:45:13|0.17951
17:45:15|0.17951
17:45:16|0.17934
17:45:17|0.17947
17:45:17|0.17918
17:45:20|0.17933
17:45:20|0.17932
17:45:22|0.17937
17:45:23|0.1795
17:45:23|0.1794
17:45:26|0.17932
17:45:26|0.1794
17:45:28|0.17957
17:45:28|0.17968
17:45:29|0.17961
17:45:30|0.17961
17:45:31|0.17952
17:45:33|0.1796
17:45:33|0.17961
17:45:34|0.17946
17:45:35|0.17946
17:45:37|0.17949
17:45:37|0.17949
17:45:38|0.17949
17:45:39|0.17949
17:45:40|0.17949
17:45:42|0.17949
17:45:42|0.17949
17:45:44|0.17949
17:45:44|0.17939
17:45:45|0.17939
17:45:47|0.17939
17:45:48|0.17945
17:45:48|0.1795
17:45:50|0.17934
17:45:51|0.17924
17:45:51|0.17933
17:45:54|0.17933
17:45:54|0.17923
17:45:55|0.17923
17:45:56|0.17923
17:45:57|0.17917
17:45:59|0.17927
17:46:01|0.17927
17:46:01|0.179
17:46:02|0.17925
17:46:03|0.17925
17:46:05|0.17942
17:46:05|0.17942
17:46:06|0.17915
17:46:08|0.17907
17:46:08|0.17907
17:46:09|0.17907
17:46:11|0.17887
17:46:11|0.17895
17:46:13|0.17907
17:46:14|0.17912
17:46:15|0.17911
17:46:16|0.17911
17:46:17|0.1791
17:46:18|0.1791
17:46:19|0.179
17:46:20|0.17907
17:46:21|0.17895
17:46:22|0.17906
17:46:23|0.1791
17:46:25|0.1791
17:46:25|0.1791
17:46:27|0.1791
17:46:27|0.179
17:46:28|0.179
17:46:30|0.17901
17:46:31|0.17897
17:46:32|0.17897
17:46:33|0.17885
17:46:34|0.17885
17:46:35|0.17901
17:46:37|0.17897
17:46:37|0.179
17:46:38|0.17899
17:46:39|0.17875
17:46:40|0.17875
17:46:42|0.17875
17:46:43|0.17875
17:46:44|0.1789
17:46:45|0.17879
17:46:46|0.17879
17:46:47|0.17879
17:46:48|0.17865
17:46:49|0.17871
17:46:50|0.17877
17:46:51|0.17879
17:46:52|0.17879
17:46:53|0.17879
17:46:54|0.17873
17:46:56|0.17873
17:46:57|0.17867
17:46:59|0.17869
17:47:00|0.17869
17:47:01|0.1786
17:47:02|0.17861
17:47:03|0.17868
17:47:05|0.17865
17:47:07|0.17879
17:47:08|0.1788
17:47:08|0.17874
17:47:10|0.17878
17:47:10|0.17878
17:47:11|0.17889
17:47:12|0.1788
17:47:14|0.1788
17:47:15|0.17826
17:47:16|0.1784
17:47:17|0.17841
17:47:18|0.17841
17:47:19|0.1787
17:47:20|0.17866
17:47:21|0.17866
17:47:22|0.17865
17:47:23|0.1784
17:47:24|0.17832
17:47:26|0.17832
17:47:27|0.17843
17:47:28|0.17843
17:47:29|0.1782
17:47:29|0.17799
17:47:30|0.17804
17:47:31|0.17804
17:47:32|0.17806
17:47:34|0.17806
17:47:34|0.17832
17:47:36|0.17832
17:47:38|0.17834
17:47:39|0.1782
17:47:40|0.17814
17:47:41|0.17813
17:47:42|0.17816
17:47:43|0.17815
17:47:45|0.17817
17:47:45|0.17813
17:47:46|0.17806
17:47:47|0.1781
17:47:49|0.17804
17:47:50|0.17811
17:47:51|0.17805
17:47:52|0.17805
17:47:52|0.17805
17:47:54|0.17805
17:47:54|0.17815
17:47:57|0.17815
17:47:58|0.17805
17:47:59|0.17797
17:48:00|0.17802
17:48:01|0.17802
17:48:03|0.17802
17:48:04|0.17802
17:48:05|0.17789
17:48:06|0.17781
17:48:07|0.17712
17:48:08|0.17748
17:48:09|0.17732
17:48:10|0.1775
17:48:11|0.17774
17:48:13|0.17736
17:48:14|0.17733
17:48:15|0.17767
17:48:16|0.17766
17:48:17|0.17752
17:48:17|0.17752
17:48:19|0.17742
17:48:19|0.1774
17:48:21|0.17741
17:48:22|0.17743
17:48:24|0.17743
17:48:25|0.17747
17:48:26|0.1776
17:48:27|0.1776
17:48:27|0.17769
17:48:29|0.17763
17:48:30|0.17773
17:48:31|0.17793
17:48:32|0.17786
17:48:33|0.17767
17:48:34|0.17767
17:48:35|0.17766
17:48:36|0.17765
17:48:37|0.17777
17:48:38|0.17789
17:48:39|0.17792
17:48:40|0.17788
17:48:41|0.17802
17:48:42|0.17804
17:48:43|0.17796
17:48:44|0.17804
17:48:46|0.17804
17:48:47|0.17797
17:48:47|0.17786
17:48:48|0.1778
17:48:49|0.17776
17:48:51|0.17776
17:48:51|0.17776
17:48:53|0.1777
17:48:54|0.1777
17:48:54|0.17766
17:48:55|0.17763
17:48:58|0.1775
17:48:58|0.17748
17:49:00|0.17741
17:49:01|0.177
17:49:02|0.177
17:49:04|0.17724
17:49:04|0.1772
17:49:05|0.1772
17:49:07|0.17737
17:49:07|0.17738
17:49:09|0.17756
17:49:10|0.1775
17:49:11|0.17728
17:49:12|0.17745
17:49:13|0.17712
17:49:15|0.17689
17:49:16|0.1779
17:49:17|0.17773
17:49:18|0.17777
17:49:19|0.17782
17:49:20|0.17771
17:49:21|0.17778
17:49:22|0.17778
17:49:23|0.17803
17:49:24|0.17809
17:49:25|0.17817
17:49:26|0.17825
17:49:27|0.17837
17:49:28|0.17826
17:49:30|0.17818
17:49:31|0.17818
17:49:32|0.17795
17:49:34|0.17798
17:49:35|0.17799
17:49:35|0.17779
17:49:38|0.17774
17:49:38|0.17774
17:49:39|0.17774
17:49:40|0.17787
17:49:41|0.17788
17:49:42|0.17788
17:49:43|0.17762
17:49:44|0.17762
17:49:46|0.17787
17:49:47|0.17802
17:49:48|0.178
17:49:48|0.17788
17:49:49|0.178
17:49:50|0.17807
17:49:52|0.17807
17:49:53|0.17807
17:49:54|0.17787
17:49:55|0.17787
17:49:56|0.17788
17:49:58|0.17783
17:49:59|0.17783
17:49:59|0.17783
17:50:01|0.17775
17:50:02|0.17773
17:50:03|0.17773
17:50:04|0.17773
17:50:05|0.17773
17:50:07|0.1778
17:50:08|0.1778
17:50:08|0.17771
17:50:10|0.17771
17:50:11|0.17771
17:50:12|0.17771
17:50:13|0.17771
17:50:14|0.17759
17:50:15|0.17759
17:50:16|0.17748
17:50:17|0.17748
17:50:18|0.17748
17:50:19|0.17744
17:50:20|0.17745
17:50:21|0.17745
17:50:22|0.17745
17:50:23|0.17745
17:50:25|0.17746
17:50:25|0.17746
17:50:26|0.17741
17:50:28|0.17742
17:50:28|0.17749
17:50:29|0.1774
17:50:30|0.17726
17:50:31|0.17748
17:50:32|0.17769
17:50:33|0.17774
17:50:35|0.1776
17:50:35|0.178
17:50:36|0.17792
17:50:37|0.17792
17:50:38|0.17792
17:50:39|0.17799
17:50:40|0.17795
17:50:42|0.17793
17:50:43|0.17824
17:50:44|0.17812
17:50:45|0.17812
17:50:46|0.17813
17:50:47|0.17806
17:50:49|0.17795
17:50:49|0.17795
17:50:50|0.17795
17:50:52|0.17795
17:50:53|0.17795
17:50:54|0.17795
17:50:54|0.17795
17:50:56|0.17772
17:50:57|0.17772
17:50:57|0.17772
17:51:00|0.1777
17:51:00|0.1777
17:51:01|0.17768
17:51:02|0.17776
17:51:03|0.17776
17:51:05|0.17784
17:51:07|0.17765
17:51:07|0.17741
17:51:09|0.17751
17:51:10|0.17757
17:51:10|0.17764
17:51:12|0.17764
17:51:13|0.17774
17:51:14|0.17756
17:51:15|0.17756
17:51:16|0.17756
17:51:17|0.17768
17:51:18|0.17774
17:51:19|0.17785
17:51:20|0.17774
17:51:21|0.17774
17:51:22|0.17774
17:51:23|0.17774
17:51:25|0.17768
17:51:25|0.17768
17:51:26|0.17768
17:51:27|0.1778
17:51:29|0.17778
17:51:29|0.17778
17:51:30|0.17778
17:51:32|0.17778
17:51:33|0.17694
17:51:34|0.17692
17:51:36|0.17689
17:51:37|0.17661
17:51:38|0.17659
17:51:38|0.17653
17:51:40|0.17653
17:51:41|0.17684
17:51:41|0.17687
17:51:42|0.17681
17:51:43|0.17656
17:51:44|0.17643
17:51:45|0.17639
17:51:46|0.17654
17:51:47|0.17646
17:51:49|0.17658
17:51:50|0.17643
17:51:51|0.17656
17:51:52|0.1765
17:51:53|0.17661
17:51:54|0.17659
17:51:54|0.17661
17:51:57|0.17663
17:51:57|0.17674
17:52:00|0.17674
17:52:01|0.17641
17:52:02|0.17641
17:52:03|0.17394
17:52:04|0.17404
17:52:05|0.17426
17:52:06|0.1739
17:52:07|0.17406
17:52:09|0.17327
17:52:10|0.1738
17:52:10|0.17402
17:52:12|0.17392
17:52:12|0.17389
17:52:13|0.17373
17:52:15|0.17405
17:52:15|0.17413
17:52:17|0.17413
17:52:18|0.17408
17:52:19|0.17371
17:52:20|0.17347
17:52:21|0.17391
17:52:22|0.174
17:52:23|0.1739
17:52:24|0.17401
17:52:25|0.17413
17:52:27|0.17391
17:52:27|0.17376
17:52:29|0.17376
17:52:29|0.17376
17:52:31|0.17363
17:52:31|0.1737
17:52:33|0.17333
17:52:33|0.17361
17:52:35|0.17325
17:52:36|0.17334
17:52:37|0.17318
17:52:39|0.17327
17:52:39|0.17344
17:52:41|0.17341
17:52:42|0.1735
17:52:42|0.1735
17:52:43|0.17357
17:52:45|0.17353
17:52:45|0.17345
17:52:47|0.17347
17:52:47|0.17347
17:52:49|0.17345
17:52:50|0.17337
17:52:51|0.17341
17:52:52|0.17302
17:52:53|0.17313
17:52:54|0.17331
17:52:55|0.17334
17:52:56|0.17353
17:52:57|0.17337
17:52:58|0.17345
17:52:59|0.17198
17:53:00|0.17193
17:53:02|0.1718
17:53:03|0.17202
17:53:04|0.17161
17:53:05|0.17144
17:53:06|0.17146
17:53:08|0.17191
17:53:09|0.1716
17:53:10|0.17195
17:53:10|0.17207
17:53:12|0.17208
17:53:12|0.17191
17:53:13|0.17206
17:53:15|0.17224
17:53:16|0.17223
17:53:17|0.17246
17:53:18|0.17229
17:53:19|0.17263
17:53:21|0.17251
17:53:22|0.17277
17:53:22|0.17262
17:53:23|0.1726
17:53:25|0.17272
17:53:26|0.17292
17:53:26|0.17282
17:53:27|0.17296
17:53:29|0.17296
17:53:29|0.17281
17:53:30|0.17279
17:53:32|0.17278
17:53:33|0.17287
17:53:33|0.17286
17:53:35|0.17286
17:53:36|0.17296
17:53:37|0.17286
17:53:39|0.17286
17:53:39|0.17286
17:53:40|0.17286
17:53:41|0.17252
17:53:42|0.17252
17:53:43|0.17252
17:53:44|0.17265
17:53:45|0.17265
17:53:46|0.17256
17:53:47|0.17269
17:53:48|0.17278
17:53:49|0.1726
17:53:50|0.17248
17:53:51|0.17255
17:53:52|0.17255
17:53:53|0.17255
17:53:54|0.17283
17:53:55|0.17276
17:53:56|0.17285
17:53:58|0.17289
17:53:58|0.17261
17:53:59|0.17261
17:54:01|0.17261
17:54:02|0.17254
17:54:03|0.17252
17:54:04|0.17251
17:54:05|0.1725
17:54:07|0.17206
17:54:07|0.17161
17:54:09|0.17164
17:54:10|0.1718
17:54:11|0.17169
17:54:12|0.17176
17:54:13|0.17161
17:54:14|0.17136
17:54:14|0.17116
17:54:15|0.1711
17:54:16|0.1712
17:54:18|0.17104
17:54:19|0.17113
17:54:20|0.17121
17:54:21|0.171
17:54:22|0.17119
17:54:23|0.17093
17:54:24|0.17082
17:54:25|0.17113
17:54:27|0.17089
17:54:27|0.17095
17:54:28|0.17105
17:54:30|0.17079
17:54:30|0.17086
17:54:32|0.17095
17:54:32|0.17122
17:54:33|0.17116
17:54:34|0.17108
17:54:35|0.17108
17:54:37|0.17111
17:54:38|0.17124
17:54:39|0.17132
17:54:39|0.17138
17:54:41|0.17106
17:54:41|0.17119
17:54:43|0.17119
17:54:45|0.17098
17:54:45|0.17123
17:54:46|0.17123
17:54:49|0.17162
17:54:49|0.17178
17:54:50|0.17173
17:54:51|0.17174
17:54:52|0.17191
17:54:54|0.17191
17:54:54|0.172
17:54:55|0.17188
17:54:56|0.17188
17:54:57|0.17197
17:54:58|0.17197
17:54:59|0.1719
17:55:00|0.17181
17:55:02|0.17181
17:55:03|0.17165
17:55:05|0.17161
17:55:06|0.17141
17:55:07|0.17136
17:55:08|0.17144
17:55:09|0.17138
17:55:11|0.17123
17:55:12|0.17118
17:55:13|0.17118
17:55:14|0.17083
17:55:15|0.17106
17:55:17|0.17094
17:55:17|0.17093
17:55:19|0.17122
17:55:20|0.17093
17:55:21|0.17071
17:55:22|0.17098
17:55:23|0.171
17:55:25|0.1709
17:55:27|0.17097
17:55:27|0.17113
17:55:28|0.17115
17:55:29|0.17151
17:55:31|0.17156
17:55:32|0.17159
17:55:32|0.17156
17:55:33|0.17156
17:55:34|0.17155
17:55:36|0.17155
17:55:38|0.17159
17:55:38|0.17149
17:55:39|0.1716
17:55:40|0.17152
17:55:41|0.17174
17:55:42|0.1717
17:55:43|0.17167
17:55:45|0.17191
17:55:46|0.17195
17:55:47|0.17181
17:55:48|0.17181
17:55:49|0.17179
17:55:50|0.17179
17:55:51|0.17187
17:55:52|0.17194
17:55:53|0.17194
17:55:54|0.17194
17:55:55|0.17184
17:55:56|0.17189
17:55:57|0.17189
17:55:58|0.17175
17:55:59|0.17141
17:56:00|0.17131
17:56:01|0.17133
17:56:03|0.17114
17:56:04|0.17114
17:56:05|0.17104
17:56:06|0.17087
17:56:08|0.17071
17:56:08|0.17094
17:56:10|0.17106
17:56:10|0.17107
17:56:11|0.17117
17:56:13|0.17125
17:56:14|0.17128
17:56:15|0.17129
17:56:16|0.17129
17:56:17|0.17118
17:56:18|0.171
17:56:19|0.1707
17:56:21|0.1707
17:56:21|0.17072
17:56:22|0.17066
17:56:24|0.17066
17:56:25|0.17066
17:56:26|0.17066
17:56:27|0.17061
17:56:27|0.17061
17:56:29|0.17056
17:56:29|0.17081
17:56:30|0.17035
17:56:32|0.17069
17:56:33|0.17057
17:56:34|0.17057
17:56:34|0.17082
17:56:36|0.17079
17:56:37|0.17069
17:56:39|0.1708
17:56:39|0.17067
17:56:41|0.17072
17:56:41|0.17061
17:56:42|0.17094
17:56:44|0.17082
17:56:44|0.17092
17:56:45|0.17051
17:56:46|0.17051
17:56:47|0.17039
17:56:48|0.17041
17:56:50|0.17051
17:56:51|0.17057
17:56:52|0.17053
17:56:53|0.17048
17:56:54|0.17047
17:56:55|0.17047
17:56:57|0.17046
17:56:58|0.17038
17:56:58|0.17042
17:56:59|0.17063
17:57:00|0.17054
17:57:01|0.17051
17:57:03|0.17088
17:57:04|0.17052
17:57:06|0.1709
17:57:06|0.17085
17:57:08|0.17076
17:57:10|0.17076
17:57:11|0.17078
17:57:12|0.17081
17:57:13|0.17103
17:57:15|0.17104
17:57:16|0.17107
17:57:17|0.17106
17:57:18|0.17115
17:57:19|0.17115
17:57:19|0.17123
17:57:21|0.17107
17:57:22|0.17077
17:57:22|0.17098
17:57:24|0.17098
17:57:25|0.17096
17:57:25|0.17095
17:57:26|0.17125
17:57:28|0.17125
17:57:29|0.17107
17:57:29|0.17121
17:57:32|0.17118
17:57:32|0.17122
17:57:34|0.17134
17:57:35|0.17122
17:57:36|0.17122
17:57:37|0.17122
17:57:38|0.17122
17:57:39|0.17099
17:57:40|0.171
17:57:41|0.171
17:57:43|0.171
17:57:43|0.17089
17:57:44|0.17089
17:57:45|0.17089
17:57:46|0.17089
17:57:48|0.17089
17:57:49|0.17089
17:57:49|0.17103
17:57:50|0.17096
17:57:52|0.17095
17:57:52|0.17099
17:57:53|0.17101
17:57:54|0.17101
17:57:55|0.17101
17:57:57|0.17094
17:57:57|0.17094
17:57:58|0.17094
17:57:59|0.17105
17:58:00|0.17129
17:58:02|0.17129
17:58:03|0.17129
17:58:04|0.17107
17:58:05|0.17107
17:58:06|0.17077
17:58:08|0.17092
17:58:08|0.17092
17:58:09|0.17086
17:58:11|0.17086
17:58:12|0.17079
17:58:12|0.1707
17:58:14|0.17092
17:58:15|0.17092
17:58:16|0.17093
17:58:16|0.171
17:58:17|0.17096
17:58:18|0.17089
17:58:19|0.17073
17:58:21|0.17069
17:58:22|0.17069
17:58:23|0.17065
17:58:25|0.17065
17:58:25|0.17057
17:58:27|0.17057
17:58:27|0.17056
17:58:29|0.1706
17:58:29|0.17036
17:58:31|0.17038
17:58:31|0.17041
17:58:33|0.17041
17:58:33|0.17059
17:58:35|0.17076
17:58:35|0.17076
17:58:37|0.17089
17:58:37|0.17089
17:58:38|0.17089
17:58:39|0.17089
17:58:41|0.1709
17:58:42|0.1708
17:58:43|0.17082
17:58:44|0.17066
17:58:45|0.17062
17:58:46|0.17078
17:58:47|0.1708
17:58:48|0.17086
17:58:49|0.17086
17:58:50|0.17077
17:58:51|0.17077
17:58:52|0.17076
17:58:53|0.17076
17:58:54|0.17078
17:58:55|0.17062
17:58:57|0.17062
17:58:57|0.17062
17:58:58|0.17074
17:58:59|0.1707
17:59:00|0.1707
17:59:01|0.1707
17:59:02|0.17073
17:59:04|0.17063
17:59:04|0.17069
17:59:06|0.17073
17:59:07|0.17073
17:59:09|0.17068
17:59:09|0.17057
17:59:10|0.17076
17:59:12|0.17076
17:59:13|0.17079
17:59:14|0.17081
17:59:15|0.1708
17:59:16|0.17082
17:59:17|0.1708
17:59:18|0.17083
17:59:19|0.17084
17:59:20|0.17082
17:59:21|0.17095
17:59:23|0.17095
17:59:24|0.17098
17:59:24|0.17109
17:59:26|0.17104
17:59:27|0.17104
17:59:29|0.1709
17:59:30|0.17094
17:59:31|0.17094
17:59:32|0.17091
17:59:33|0.17085
17:59:34|0.17094
17:59:35|0.17104
17:59:36|0.17104
17:59:37|0.17104
17:59:38|0.17104
17:59:39|0.17104
17:59:40|0.17084
17:59:42|0.17084
17:59:42|0.17084
17:59:43|0.17084
17:59:45|0.17084
17:59:45|0.17084
17:59:47|0.17084
17:59:48|0.1708
17:59:49|0.17067
17:59:50|0.17045
17:59:51|0.17076
17:59:52|0.17066
17:59:53|0.17066
17:59:54|0.17061
17:59:55|0.17068
17:59:57|0.17068
17:59:58|0.17064
17:59:59|0.17064
18:00:00|0.17059
18:00:01|0.17105
18:00:02|0.17079
18:00:03|0.17079
18:00:04|0.1709
18:00:06|0.1709
18:00:07|0.17073
18:00:09|0.17075
18:00:10|0.17075
18:00:11|0.17075
18:00:11|0.17075
18:00:13|0.17099
18:00:14|0.17142
18:00:15|0.17139
18:00:16|0.17127
18:00:17|0.17136
18:00:19|0.17149
18:00:19|0.17208
18:00:20|0.1718
18:00:21|0.17178
18:00:22|0.1718
18:00:23|0.17195
18:00:24|0.17195
18:00:25|0.17217
18:00:26|0.17227
18:00:28|0.1725
18:00:29|0.17232
18:00:30|0.17244
18:00:31|0.17233
18:00:32|0.17226
18:00:32|0.17226
18:00:34|0.17211
18:00:35|0.17215
18:00:36|0.17208
18:00:37|0.17213
18:00:39|0.17252
18:00:39|0.17229
18:00:40|0.17201
18:00:41|0.17201
18:00:43|0.17201
18:00:44|0.17116
18:00:45|0.17119
18:00:46|0.17108
18:00:47|0.171
18:00:48|0.171
18:00:49|0.17107
18:00:51|0.17117
18:00:51|0.17117
18:00:53|0.17117
18:00:53|0.17117
18:00:55|0.1711
18:00:56|0.1711
18:00:57|0.17119
18:00:58|0.17129
18:00:59|0.17131
18:01:00|0.17131
18:01:01|0.17133
18:01:02|0.17133
18:01:03|0.17141
18:01:04|0.17136
18:01:05|0.17144
18:01:06|0.17122
18:01:07|0.17117
18:01:09|0.17117
18:01:10|0.17118
18:01:11|0.17077
18:01:12|0.17077
18:01:14|0.17062
18:01:15|0.17081
18:01:16|0.1708
18:01:17|0.17056
18:01:19|0.17056
18:01:19|0.17039
18:01:20|0.17039
18:01:21|0.17037
18:01:22|0.1704
18:01:24|0.16952
18:01:25|0.1697
18:01:25|0.17
18:01:26|0.16992
18:01:28|0.16967
18:01:29|0.16983
18:01:30|0.16988
18:01:31|0.1698
18:01:32|0.16975
18:01:33|0.16971
18:01:34|0.1699
18:01:35|0.17005
18:01:36|0.16989
18:01:38|0.16989
18:01:39|0.16989
18:01:39|0.16989
18:01:41|0.17011
18:01:42|0.17011
18:01:42|0.17011
18:01:44|0.17018
18:01:45|0.17022
18:01:46|0.17022
18:01:47|0.17031
18:01:47|0.17034
18:01:49|0.1703
18:01:50|0.17022
18:01:51|0.16991
18:01:52|0.16982
18:01:53|0.16982
18:01:54|0.16982
18:01:55|0.16982
18:01:56|0.16982
18:01:57|0.16967
18:01:59|0.16967
18:01:59|0.16967
18:02:00|0.1697
18:02:01|0.16969
18:02:03|0.17016
18:02:03|0.16986
18:02:05|0.17001
18:02:05|0.17009
18:02:06|0.17028
18:02:07|0.1704
18:02:08|0.1704
18:02:10|0.17021
18:02:12|0.17006
18:02:13|0.16987
18:02:15|0.17012
18:02:16|0.17018
18:02:17|0.17018
18:02:17|0.17028
18:02:19|0.17018
18:02:21|0.17017
18:02:21|0.17017
18:02:23|0.17004
18:02:24|0.17004
18:02:26|0.17004
18:02:27|0.17004
18:02:27|0.17006
18:02:29|0.17006
18:02:30|0.17006
18:02:31|0.17004
18:02:32|0.16991
18:02:33|0.16991
18:02:33|0.16994
18:02:34|0.16994
18:02:36|0.17
18:02:37|0.17
18:02:38|0.17
18:02:39|0.17
18:02:40|0.16995
18:02:41|0.1696
18:02:43|0.16976
18:02:44|0.16961
18:02:45|0.16973
18:02:46|0.16973
18:02:47|0.16963
18:02:48|0.16948
18:02:49|0.16956
18:02:50|0.16956
18:02:51|0.1696
18:02:53|0.16959
18:02:54|0.16953
18:02:54|0.16955
18:02:56|0.16963
18:02:57|0.16963
18:02:58|0.16992
18:02:59|0.16992
18:03:00|0.16997
18:03:01|0.16988
18:03:02|0.16988
18:03:03|0.16988
18:03:04|0.16988
18:03:05|0.16993
18:03:07|0.16958
18:03:07|0.16976
18:03:08|0.16956
18:03:10|0.16956
18:03:10|0.16961
18:03:11|0.16954
18:03:12|0.16954
18:03:13|0.16954
18:03:15|0.16944
18:03:15|0.16944
18:03:18|0.16939
18:03:18|0.16942
18:03:19|0.16944
18:03:21|0.16944
18:03:21|0.16947
18:03:22|0.16946
18:03:23|0.16968
18:03:25|0.16968
18:03:26|0.16971
18:03:28|0.1697
18:03:29|0.1698
18:03:30|0.16976
18:03:30|0.16973
18:03:32|0.1697
18:03:33|0.1697
18:03:35|0.1697
18:03:36|0.16979
18:03:37|0.16987
18:03:37|0.16986
18:03:39|0.16969
18:03:40|0.16969
18:03:41|0.16969
18:03:42|0.16977
18:03:43|0.16963
18:03:44|0.16963
18:03:45|0.16963
18:03:47|0.16951
18:03:48|0.16967
18:03:49|0.16965
18:03:50|0.16953
18:03:51|0.16953
18:03:52|0.16953
18:03:53|0.16932
18:03:54|0.16926
18:03:55|0.16926
18:03:57|0.16937
18:03:58|0.16957
18:03:58|0.16947
18:03:59|0.16957
18:04:01|0.16957
18:04:02|0.16925
18:04:03|0.16925
18:04:04|0.16916
18:04:05|0.16897
18:04:06|0.16903
18:04:08|0.16898
18:04:08|0.16923
18:04:09|0.1693
18:04:11|0.16915
18:04:13|0.16906
18:04:13|0.16894
18:04:15|0.16856
18:04:16|0.16855
18:04:16|0.16855
18:04:18|0.16839
18:04:19|0.1687
18:04:20|0.16873
18:04:22|0.16877
18:04:24|0.16865
18:04:25|0.16918
18:04:25|0.1693
18:04:27|0.16943
18:04:28|0.16933
18:04:29|0.16933
18:04:30|0.16933
18:04:31|0.16933
18:04:32|0.16933
18:04:33|0.16927
18:04:34|0.16934
18:04:35|0.16933
18:04:36|0.16933
18:04:37|0.1691
18:04:38|0.1691
18:04:39|0.16917
18:04:40|0.16917
18:04:41|0.16913
18:04:42|0.16931
18:04:43|0.16931
18:04:44|0.16931
18:04:46|0.16931
18:04:47|0.16925
18:04:47|0.1692
18:04:48|0.1692
18:04:49|0.16902
18:04:51|0.16902
18:04:52|0.1688
18:04:53|0.1688
18:04:54|0.1688
18:04:55|0.1688
18:04:57|0.1688
18:04:57|0.1688
18:04:58|0.16902
18:05:00|0.16892
18:05:01|0.16907
18:05:02|0.16907
18:05:04|0.16872
18:05:05|0.16872
18:05:05|0.16872
18:05:07|0.16855
18:05:08|0.16855
18:05:09|0.16858
18:05:10|0.16854
18:05:11|0.16869
18:05:12|0.16861
18:05:14|0.16866
18:05:16|0.16883
18:05:16|0.16874
18:05:17|0.16868
18:05:19|0.16868
18:05:20|0.16866
18:05:20|0.16865
18:05:22|0.16877
18:05:23|0.1687
18:05:24|0.16869
18:05:25|0.16869
18:05:26|0.16869
18:05:27|0.16877
18:05:28|0.16873
18:05:29|0.16886
18:05:30|0.16886
18:05:31|0.1687
18:05:32|0.16891
18:05:33|0.16876
18:05:35|0.16876
18:05:35|0.16869
18:05:37|0.16868
18:05:37|0.16868
18:05:38|0.16877
18:05:39|0.16877
18:05:40|0.16876
18:05:41|0.16874
18:05:42|0.16885
18:05:43|0.16885
18:05:45|0.16885
18:05:45|0.16889
18:05:47|0.16919
18:05:48|0.16925
18:05:48|0.16925
18:05:49|0.16925
18:05:50|0.16926
18:05:51|0.16939
18:05:53|0.16936
18:05:53|0.16929
18:05:55|0.16931
18:05:55|0.16931
18:05:57|0.16938
18:05:57|0.16926
18:05:59|0.16925
18:06:00|0.16919
18:06:01|0.16906
18:06:02|0.16901
18:06:03|0.16898
18:06:04|0.16881
18:06:05|0.16876
18:06:06|0.16863
18:06:07|0.16861
18:06:08|0.16833
18:06:09|0.16852
18:06:10|0.16855
18:06:11|0.16855
18:06:13|0.16841
18:06:14|0.16841
18:06:15|0.16832
18:06:17|0.16825
18:06:19|0.16823
18:06:20|0.16834
18:06:21|0.16831
18:06:22|0.16823
18:06:23|0.16823
18:06:24|0.16843
18:06:26|0.16852
18:06:27|0.16852
18:06:27|0.16841
18:06:29|0.16841
18:06:30|0.16835
18:06:31|0.16837
18:06:31|0.16841
18:06:33|0.16841
18:06:34|0.16833
18:06:34|0.1684
18:06:36|0.1684
18:06:37|0.1684
18:06:38|0.16823
18:06:39|0.1683
18:06:40|0.1683
18:06:41|0.1683
18:06:43|0.16835
18:06:44|0.1684
18:06:45|0.1684
18:06:46|0.1683
18:06:48|0.1683
18:06:48|0.16833
18:06:50|0.16831
18:06:50|0.16831
18:06:52|0.16835
18:06:54|0.16829
18:06:54|0.16829
18:06:56|0.16829
18:06:57|0.16829
18:06:57|0.16829
18:06:58|0.16842
18:06:59|0.1684
18:07:01|0.16842
18:07:02|0.1683
18:07:03|0.1686
18:07:04|0.16864
18:07:06|0.16842
18:07:07|0.16842
18:07:07|0.16842
18:07:09|0.16839
18:07:09|0.16839
18:07:10|0.16839
18:07:12|0.16839
18:07:13|0.16838
18:07:15|0.16831
18:07:15|0.16857
18:07:17|0.16842
18:07:19|0.16846
18:07:19|0.16846
18:07:20|0.16843
18:07:22|0.16843
18:07:23|0.16853
18:07:24|0.1685
18:07:25|0.16853
18:07:26|0.16852
18:07:27|0.16864
18:07:29|0.16864
18:07:30|0.16874
18:07:31|0.16874
18:07:32|0.16874
18:07:32|0.16876
18:07:34|0.16876
18:07:35|0.16866
18:07:36|0.16866
18:07:37|0.16894
18:07:38|0.16896
18:07:39|0.16872
18:07:40|0.16872
18:07:41|0.16872
18:07:42|0.16851
18:07:43|0.16849
18:07:44|0.16849
18:07:45|0.16849
18:07:47|0.1685
18:07:47|0.1685
18:07:48|0.1685
18:07:49|0.16841
18:07:50|0.16863
18:07:52|0.16863
18:07:52|0.16863
18:07:53|0.16858
18:07:55|0.16858
18:07:55|0.1686
18:07:56|0.1686
18:07:57|0.1686
18:07:59|0.1686
18:08:00|0.16855
18:08:00|0.16839
18:08:02|0.16839
18:08:02|0.16847
18:08:03|0.16847
18:08:04|0.16835
18:08:05|0.16829
18:08:06|0.16797
18:08:07|0.1678
18:08:08|0.16777
18:08:09|0.16754
18:08:10|0.16747
18:08:11|0.16751
18:08:13|0.16774
18:08:14|0.16783
18:08:16|0.16789
18:08:17|0.16791
18:08:18|0.16782
18:08:20|0.16792
18:08:21|0.16792
18:08:22|0.16792
18:08:23|0.16774
18:08:24|0.16774
18:08:25|0.16774
18:08:25|0.1678
18:08:27|0.16774
18:08:28|0.16774
18:08:29|0.16764
18:08:30|0.16864
18:08:32|0.16858
18:08:33|0.1688
18:08:34|0.16851
18:08:35|0.16815
18:08:36|0.16838
18:08:37|0.16838
18:08:38|0.16838
18:08:40|0.1684
18:08:40|0.1684
18:08:41|0.16812
18:08:42|0.16811
18:08:43|0.16811
18:08:45|0.16817
18:08:45|0.16817
18:08:46|0.16817
18:08:48|0.16781
18:08:49|0.16809
18:08:49|0.16813
18:08:51|0.16804
18:08:52|0.16838
18:08:53|0.16838
18:08:54|0.16838
18:08:55|0.16838
18:08:56|0.16838
18:08:57|0.16838
18:08:58|0.16838
18:08:59|0.16851
18:09:01|0.16851
18:09:02|0.16809
18:09:02|0.16809
18:09:05|0.16806
18:09:06|0.16806
18:09:06|0.16806
18:09:07|0.16777
18:09:09|0.16777
18:09:10|0.16786
18:09:11|0.16774
18:09:11|0.16774
18:09:12|0.16778
18:09:14|0.16782
18:09:15|0.16777
18:09:16|0.16777
18:09:17|0.16792
18:09:19|0.16773
18:09:19|0.16777
18:09:20|0.16778
18:09:22|0.16783
18:09:22|0.16782
18:09:23|0.1678
18:09:25|0.16783
18:09:26|0.16783
18:09:29|0.16765
18:09:30|0.16751
18:09:31|0.16755
18:09:32|0.16755
18:09:33|0.16769
18:09:35|0.16769
18:09:36|0.16771
18:09:37|0.16771
18:09:38|0.16728
18:09:40|0.16722
18:09:40|0.16708
18:09:42|0.16703
18:09:43|0.167
18:09:44|0.16708
18:09:45|0.16717
18:09:46|0.1672
18:09:47|0.16698
18:09:48|0.16699
18:09:49|0.167
18:09:50|0.16688
18:09:52|0.16708
18:09:53|0.16704
18:09:54|0.16714
18:09:55|0.16714
18:09:56|0.16713
18:09:57|0.16709
18:09:58|0.16708
18:09:59|0.16709
18:10:00|0.16709
18:10:01|0.16706
18:10:02|0.16697
18:10:03|0.16706
18:10:04|0.16707
18:10:06|0.16722
18:10:07|0.16717
18:10:08|0.16737
18:10:09|0.16737
18:10:10|0.16752
18:10:11|0.16744
18:10:13|0.16715
18:10:13|0.16711
18:10:14|0.1672
18:10:15|0.16719
18:10:17|0.16714
18:10:18|0.16708
18:10:19|0.16701
18:10:20|0.16711
18:10:21|0.16713
18:10:22|0.16709
18:10:24|0.16709
18:10:24|0.16715
18:10:25|0.1672
18:10:27|0.1672
18:10:27|0.1672
18:10:28|0.16716
18:10:29|0.16711
18:10:30|0.16711
18:10:32|0.16713
18:10:32|0.167
18:10:33|0.167
18:10:35|0.167
18:10:35|0.16711
18:10:36|0.16703
18:10:38|0.16711
18:10:38|0.16719
18:10:40|0.16719
18:10:41|0.16719
18:10:42|0.16716
18:10:42|0.16724
18:10:44|0.16724
18:10:45|0.16727
18:10:46|0.1674
18:10:48|0.16736
18:10:48|0.16736
18:10:49|0.16736
18:10:51|0.16743
18:10:52|0.16739
18:10:52|0.16742
18:10:53|0.16738
18:10:54|0.16734
18:10:56|0.16734
18:10:57|0.16736
18:10:58|0.16735
18:10:59|0.1674
18:11:00|0.1674
18:11:01|0.16738
18:11:02|0.16737
18:11:03|0.16737
18:11:04|0.1674
18:11:05|0.16744
18:11:06|0.16718
18:11:07|0.16718
18:11:08|0.167
18:11:09|0.167
18:11:10|0.16686
18:11:11|0.16678
18:11:12|0.16665
18:11:14|0.16658
18:11:14|0.16662
18:11:15|0.16669
18:11:16|0.16666
18:11:17|0.16658
18:11:18|0.16658
18:11:20|0.16652
18:11:21|0.16645
18:11:22|0.16645
18:11:23|0.16668
18:11:24|0.16656
18:11:25|0.16669
18:11:27|0.16655
18:11:27|0.16659
18:11:28|0.16659
18:11:30|0.16659
18:11:31|0.1664
18:11:31|0.1664
18:11:33|0.16652
18:11:34|0.16651
18:11:34|0.16651
18:11:36|0.16662
18:11:37|0.16645
18:11:38|0.16649
18:11:39|0.16649
18:11:40|0.1663
18:11:41|0.16625
18:11:42|0.16613
18:11:44|0.16613
18:11:44|0.16615
18:11:46|0.16624
18:11:46|0.16624
18:11:48|0.16613
18:11:48|0.16613
18:11:50|0.16611
18:11:50|0.16611
18:11:51|0.16613
18:11:53|0.16627
18:11:54|0.16604
18:11:55|0.16618
18:11:56|0.16629
18:11:57|0.1662
18:11:57|0.16611
18:11:59|0.16623
18:11:59|0.16623
18:12:02|0.16616
18:12:03|0.16626
18:12:04|0.16618
18:12:05|0.16618
18:12:05|0.16611
18:12:07|0.16611
18:12:08|0.166
18:12:08|0.166
18:12:10|0.16612
18:12:10|0.16612
18:12:12|0.16622
18:12:14|0.16611
18:12:14|0.16602
18:12:15|0.16606
18:12:17|0.16605
18:12:18|0.16605
18:12:19|0.16588
18:12:20|0.16591
18:12:21|0.16587
18:12:23|0.16587
18:12:24|0.16589
18:12:25|0.16609
18:12:26|0.16607
18:12:27|0.16596
18:12:29|0.16596
18:12:29|0.16599
18:12:30|0.16588
18:12:31|0.16588
18:12:32|0.16599
18:12:34|0.16599
18:12:35|0.16587
18:12:36|0.16587
18:12:37|0.16592
18:12:38|0.16578
18:12:40|0.16574
18:12:41|0.16575
18:12:42|0.1659
18:12:43|0.1659
18:12:44|0.1659
18:12:44|0.1659
18:12:46|0.1659
18:12:47|0.16598
18:12:48|0.16583
18:12:49|0.16583
18:12:49|0.16583
18:12:51|0.16603
18:12:52|0.16603
18:12:53|0.16603
18:12:54|0.16577
18:12:55|0.16577
18:12:57|0.16563
18:12:57|0.16563
18:12:58|0.16563
18:12:59|0.16563
18:13:00|0.16572
18:13:01|0.16565
18:13:03|0.16565
18:13:04|0.16565
18:13:04|0.16562
18:13:05|0.16557
18:13:06|0.16553
18:13:07|0.16555
18:13:09|0.16546
18:13:10|0.1656
18:13:11|0.1656
18:13:12|0.1656
18:13:13|0.16565
18:13:14|0.16562
18:13:15|0.16539
18:13:16|0.16542
18:13:17|0.16542
18:13:18|0.16559
18:13:19|0.16548
18:13:20|0.16561
18:13:21|0.16561
18:13:23|0.16537
18:13:23|0.16538
18:13:25|0.16541
18:13:26|0.16541
18:13:27|0.16541
18:13:28|0.16537
18:13:29|0.16534
18:13:30|0.16532
18:13:31|0.16532
18:13:33|0.16532
18:13:33|0.16532
18:13:35|0.16532
18:13:35|0.16532
18:13:36|0.16532
18:13:37|0.16532
18:13:38|0.16532
18:13:40|0.16547
18:13:40|0.16554
18:13:42|0.16558
18:13:43|0.16558
18:13:43|0.16556
18:13:45|0.16559
18:13:46|0.16558
18:13:47|0.16558
18:13:48|0.16568
18:13:49|0.16535
18:13:50|0.16535
18:13:51|0.16535
18:13:52|0.16535
18:13:54|0.16529
18:13:54|0.16524
18:13:55|0.16524
18:13:57|0.16535
18:13:59|0.16535
18:14:00|0.16532
18:14:01|0.16527
18:14:02|0.16527
18:14:03|0.16527
18:14:04|0.16574
18:14:05|0.1656
18:14:06|0.16552
18:14:07|0.16552
18:14:08|0.16552
18:14:09|0.16552
18:14:10|0.16518
18:14:11|0.16521
18:14:12|0.16515
18:14:13|0.16517
18:14:15|0.16534
18:14:16|0.16541
18:14:17|0.16543
18:14:18|0.16543
18:14:19|0.1654
18:14:20|0.16541
18:14:21|0.16533
18:14:22|0.16533
18:14:24|0.16528
18:14:25|0.16528
18:14:26|0.16533
18:14:27|0.16538
18:14:28|0.16538
18:14:29|0.16528
18:14:30|0.16524
18:14:31|0.16524
18:14:32|0.16527
18:14:33|0.16532
18:14:35|0.16524
18:14:35|0.16523
18:14:36|0.16523
18:14:37|0.16523
18:14:38|0.16523
18:14:39|0.16523
18:14:41|0.16523
18:14:41|0.16507
18:14:42|0.16512
18:14:44|0.16512
18:14:45|0.16528
18:14:46|0.16528
18:14:47|0.16511
18:14:48|0.16511
18:14:49|0.16511
18:14:50|0.16511
18:14:52|0.16511
18:14:52|0.16513
18:14:53|0.16513
18:14:54|0.16513
18:14:56|0.16507
18:14:57|0.16507
18:14:57|0.16504
18:14:59|0.16504
18:14:59|0.16504
18:15:01|0.16502
18:15:03|0.1652
18:15:03|0.1652
18:15:04|0.16527
18:15:05|0.16565
18:15:07|0.16532
18:15:07|0.16528
18:15:09|0.16534
18:15:10|0.16536
18:15:11|0.1656
18:15:12|0.16549
18:15:13|0.16544
18:15:14|0.16544
18:15:15|0.16554
18:15:16|0.1655
18:15:17|0.16541
18:15:19|0.16537
18:15:20|0.16539
18:15:21|0.16539
18:15:22|0.16534
18:15:23|0.16534
18:15:24|0.16538
18:15:25|0.16555
18:15:26|0.16557
18:15:27|0.16571
18:15:28|0.16571
18:15:29|0.16589
18:15:30|0.16615
18:15:32|0.16577
18:15:33|0.16574
18:15:34|0.16582
18:15:35|0.16593
18:15:36|0.16593
18:15:37|0.16595
18:15:38|0.16608
18:15:40|0.16599
18:15:41|0.1662
18:15:42|0.1662
18:15:43|0.1662
18:15:44|0.16627
18:15:45|0.16632
18:15:46|0.16618
18:15:48|0.16606
18:15:49|0.16606
18:15:50|0.16602
18:15:50|0.1658
18:15:52|0.16571
18:15:52|0.16575
18:15:54|0.16569
18:15:55|0.16564
18:15:56|0.16564
18:15:56|0.16564
18:15:57|0.16551
18:15:58|0.16551
18:16:01|0.16551
18:16:01|0.16572
18:16:03|0.16578
18:16:03|0.16578
18:16:04|0.16578
18:16:05|0.16568
18:16:07|0.16538
18:16:07|0.16536
18:16:08|0.16541
18:16:09|0.16525
18:16:11|0.16525
18:16:13|0.16522
18:16:14|0.16516
18:16:15|0.16518
18:16:16|0.16536
18:16:16|0.16529
18:16:18|0.16529
18:16:19|0.16535
18:16:20|0.16535
18:16:21|0.16535
18:16:22|0.16542
18:16:23|0.16547
18:16:25|0.16546
18:16:25|0.16546
18:16:28|0.16561
18:16:29|0.16561
18:16:30|0.16562
18:16:31|0.16562
18:16:32|0.16562
18:16:34|0.16562
18:16:34|0.16556
18:16:35|0.16556
18:16:36|0.16564
18:16:38|0.16564
18:16:39|0.16572
18:16:39|0.16569
18:16:41|0.16578
18:16:42|0.16582
18:16:43|0.16585
18:16:43|0.16591
18:16:44|0.16595
18:16:45|0.16595
18:16:47|0.16599
18:16:48|0.16603
18:16:49|0.16603
18:16:49|0.16603
18:16:51|0.16606
18:16:52|0.16606
18:16:52|0.16606
18:16:54|0.16606
18:16:55|0.16602
18:16:56|0.16602
18:16:57|0.16602
18:16:57|0.16604
18:16:59|0.16604
18:17:00|0.16607
18:17:01|0.16621
18:17:02|0.16618
18:17:03|0.16618
18:17:04|0.16615
18:17:06|0.16601
18:17:06|0.16592
18:17:07|0.16592
18:17:08|0.16576
18:17:10|0.16552
18:17:10|0.16569
18:17:11|0.16558
18:17:12|0.16558
18:17:13|0.1657
18:17:14|0.16568
18:17:15|0.16566
18:17:17|0.16567
18:17:17|0.16562
18:17:19|0.16556
18:17:20|0.16556
18:17:21|0.16547
18:17:21|0.16565
18:17:22|0.16558
18:17:24|0.16559
18:17:26|0.16552
18:17:27|0.16552
18:17:29|0.1654
18:17:30|0.16541
18:17:31|0.16541
18:17:32|0.16537
18:17:33|0.16537
18:17:34|0.16532
18:17:36|0.16532
18:17:37|0.16529
18:17:37|0.16529
18:17:38|0.16537
18:17:40|0.16527
18:17:40|0.16526
18:17:41|0.16526
18:17:43|0.16523
18:17:44|0.16523
18:17:45|0.16523
18:17:46|0.16523
18:17:47|0.16525
18:17:48|0.16529
18:17:49|0.16525
18:17:50|0.16525
18:17:51|0.16525
18:17:52|0.16525
18:17:53|0.16525
18:17:54|0.16525
18:17:56|0.1653
18:17:56|0.16523
18:17:57|0.16523
18:17:58|0.16523
18:17:59|0.16519
18:18:01|0.16519
18:18:02|0.16524
18:18:03|0.16535
18:18:04|0.16541
18:18:05|0.16541
18:18:06|0.16541
18:18:07|0.16541
18:18:08|0.16541
18:18:09|0.16514
18:18:10|0.1651
18:18:11|0.1651
18:18:12|0.16532
18:18:14|0.16528
18:18:17|0.16529
18:18:17|0.16529
18:18:18|0.16545
18:18:20|0.16545
18:18:21|0.16545
18:18:21|0.16545
18:18:22|0.16545
18:18:24|0.16545
18:18:26|0.16546
18:18:27|0.16546
18:18:28|0.16546
18:18:29|0.1654
18:18:30|0.16544
18:18:33|0.16544
18:18:34|0.16544
18:18:35|0.16544
18:18:36|0.16571
18:18:37|0.16571
18:18:38|0.16571
18:18:39|0.16571
18:18:40|0.16571
18:18:41|0.16571
18:18:42|0.16574
18:18:43|0.16574
18:18:44|0.16574
18:18:46|0.16559
18:18:46|0.16564
18:18:47|0.16564
18:18:48|0.16573
18:18:50|0.16573
18:18:50|0.16573
18:18:52|0.16561
18:18:52|0.16561
18:18:54|0.16561
18:18:55|0.16561
18:18:56|0.1657
18:18:57|0.1657
18:18:58|0.16574
18:18:59|0.16574
18:19:00|0.16574
18:19:02|0.16574
18:19:03|0.16584
18:19:03|0.16589
18:19:05|0.16591
18:19:06|0.16592
18:19:06|0.16596
18:19:08|0.16596
18:19:09|0.16596
18:19:10|0.16587
18:19:11|0.16587
18:19:12|0.16587
18:19:13|0.16598
18:19:15|0.16602
18:19:16|0.16593
18:19:16|0.16599
18:19:17|0.16591
18:19:18|0.16609
18:19:20|0.16612
18:19:21|0.16606
18:19:22|0.16606
18:19:23|0.16606
18:19:24|0.166
18:19:25|0.16606
18:19:27|0.16606
18:19:28|0.16606
18:19:29|0.16599
18:19:30|0.166
18:19:31|0.166
18:19:32|0.16595
18:19:34|0.16595
18:19:34|0.16595
18:19:36|0.166
18:19:37|0.166
18:19:37|0.16605
18:19:38|0.166
18:19:40|0.1659
18:19:40|0.1659
18:19:41|0.16587
18:19:43|0.16587
18:19:43|0.16587
18:19:45|0.16587
18:19:46|0.16578
18:19:48|0.16578
18:19:49|0.16577
18:19:49|0.16577
18:19:51|0.16577
18:19:52|0.16577
18:19:53|0.16579
18:19:54|0.16579
18:19:55|0.16579
18:19:56|0.16579
18:19:57|0.16579
18:19:58|0.16578
18:19:59|0.16578
18:20:00|0.16558
18:20:01|0.16575
18:20:03|0.16586
18:20:03|0.16583
18:20:04|0.16552
18:20:06|0.16557
18:20:06|0.16534
18:20:07|0.16524
18:20:08|0.1652
18:20:09|0.1651
18:20:10|0.16514
18:20:11|0.16514
18:20:13|0.16516
18:20:14|0.16514
18:20:15|0.16513
18:20:16|0.16522
18:20:17|0.16522
18:20:18|0.16522
18:20:19|0.16518
18:20:20|0.16519
18:20:21|0.1652
18:20:23|0.1652
18:20:24|0.16522
18:20:25|0.16522
18:20:26|0.16522
18:20:28|0.16518
18:20:30|0.16533
18:20:31|0.16508
18:20:32|0.16507
18:20:33|0.16475
18:20:34|0.16498
18:20:34|0.16498
18:20:35|0.16499
18:20:37|0.16499
18:20:38|0.16513
18:20:39|0.16513
18:20:39|0.16516
18:20:41|0.16516
18:20:42|0.16515
18:20:43|0.16525
18:20:45|0.16512
18:20:45|0.16524
18:20:47|0.16473
18:20:48|0.16464
18:20:48|0.16471
18:20:49|0.16478
18:20:50|0.16478
18:20:52|0.16478
18:20:53|0.16492
18:20:54|0.16481
18:20:55|0.16489
18:20:57|0.16496
18:20:58|0.16493
18:20:59|0.16497
18:21:00|0.16497
18:21:02|0.16507
18:21:02|0.16507
18:21:03|0.16507
18:21:04|0.16502
18:21:05|0.16502
18:21:06|0.1649
18:21:07|0.16505
18:21:08|0.16495
18:21:09|0.16495
18:21:10|0.16495
18:21:11|0.16495
18:21:12|0.1652
18:21:14|0.1653
18:21:15|0.16539
18:21:16|0.16518
18:21:17|0.16529
18:21:18|0.1652
18:21:19|0.16518
18:21:20|0.16518
18:21:21|0.16518
18:21:22|0.16518
18:21:23|0.16518
18:21:24|0.16509
18:21:25|0.16515
18:21:26|0.16515
18:21:27|0.16515
18:21:28|0.16515
18:21:29|0.16524
18:21:31|0.16524
18:21:31|0.16524
18:21:32|0.16534
18:21:33|0.16534
18:21:34|0.16527
18:21:36|0.16527
18:21:36|0.16527
18:21:37|0.16527
18:21:38|0.16527
18:21:40|0.16512
18:21:40|0.16512
18:21:42|0.16504
18:21:43|0.16504
18:21:44|0.16504
18:21:45|0.16504
18:21:46|0.16504
18:21:47|0.16499
18:21:48|0.16499
18:21:49|0.16499
18:21:50|0.16499
18:21:51|0.16499
18:21:52|0.16492
18:21:54|0.16492
18:21:55|0.16496
18:21:55|0.16496
18:21:57|0.16496
18:21:57|0.16494
18:21:58|0.16494
18:22:00|0.16499
18:22:01|0.16499
18:22:02|0.16499
18:22:02|0.1649
18:22:03|0.1649
18:22:05|0.1649
18:22:06|0.1649
18:22:06|0.16483
18:22:07|0.16487
18:22:08|0.16491
18:22:09|0.16494
18:22:10|0.16494
18:22:11|0.1648
18:22:13|0.1648
18:22:15|0.16483
18:22:15|0.16491
18:22:16|0.16486
18:22:17|0.16485
18:22:18|0.16485
18:22:19|0.16485
18:22:20|0.16485
18:22:21|0.16492
18:22:22|0.16483
18:22:23|0.16483
18:22:25|0.16492
18:22:25|0.16492
18:22:26|0.16492
18:22:27|0.16493
18:22:28|0.16493
18:22:30|0.16501
18:22:31|0.165
18:22:32|0.16514
18:22:34|0.16527
18:22:35|0.16527
18:22:36|0.16524
18:22:37|0.16524
18:22:38|0.16523
18:22:39|0.16523
18:22:40|0.16523
18:22:41|0.16537
18:22:43|0.16537
18:22:44|0.16537
18:22:45|0.16537
18:22:46|0.16537
18:22:47|0.16534
18:22:48|0.16534
18:22:49|0.16534
18:22:50|0.16526
18:22:51|0.16526
18:22:52|0.16501
18:22:53|0.16509
18:22:54|0.16509
18:22:55|0.16515
18:22:56|0.1651
18:22:57|0.1651
18:22:59|0.1651
18:23:00|0.16498
18:23:01|0.16509
18:23:01|0.16506
18:23:03|0.16506
18:23:03|0.16506
18:23:06|0.16515
18:23:07|0.16494
18:23:08|0.16494
18:23:09|0.16494
18:23:09|0.16486
18:23:11|0.16495
18:23:12|0.16495
18:23:14|0.16486
18:23:14|0.16494
18:23:15|0.16494
18:23:17|0.16486
18:23:17|0.16471
18:23:18|0.16479
18:23:20|0.16479
18:23:20|0.16479
18:23:22|0.16479
18:23:23|0.16479
18:23:24|0.16503
18:23:25|0.16504
18:23:26|0.16513
18:23:27|0.16521
18:23:28|0.16521
18:23:29|0.16521
18:23:31|0.16521
18:23:33|0.16517
18:23:34|0.16538
18:23:34|0.1655
18:23:36|0.16518
18:23:38|0.16521
18:23:39|0.16536
18:23:39|0.16536
18:23:41|0.16536
18:23:41|0.16508
18:23:42|0.16508
18:23:44|0.16508
18:23:45|0.16524
18:23:46|0.16533
18:23:47|0.16533
18:23:48|0.16538
18:23:50|0.16521
18:23:50|0.16521
18:23:51|0.16521
18:23:53|0.16521
18:23:53|0.16531
18:23:55|0.16531
18:23:55|0.16531
18:23:57|0.1654
18:23:58|0.16532
18:23:59|0.16532
18:23:59|0.16532
18:24:01|0.16531
18:24:02|0.16525
18:24:03|0.16535
18:24:03|0.16535
18:24:04|0.16533
18:24:06|0.1654
18:24:06|0.16515
18:24:07|0.16515
18:24:08|0.1652
18:24:10|0.1652
18:24:11|0.1652
18:24:12|0.1652
18:24:13|0.1652
18:24:13|0.16529
18:24:15|0.16529
18:24:16|0.16524
18:24:17|0.16526
18:24:19|0.16518
18:24:19|0.16507
18:24:20|0.16507
18:24:21|0.16501
18:24:23|0.16501
18:24:24|0.16507
18:24:24|0.16497
18:24:26|0.16497
18:24:27|0.16497
18:24:29|0.16497
18:24:29|0.16497
18:24:31|0.16494
18:24:32|0.16479
18:24:34|0.16479
18:24:36|0.16484
18:24:37|0.165
18:24:37|0.165
18:24:39|0.165
18:24:40|0.165
18:24:40|0.16503
18:24:42|0.16503
18:24:43|0.16503
18:24:44|0.16494
18:24:45|0.16502
18:24:46|0.16493
18:24:47|0.16493
18:24:49|0.16493
18:24:49|0.16489
18:24:50|0.16484
18:24:52|0.16484
18:24:53|0.16485
18:24:54|0.16485
18:24:54|0.16485
18:24:56|0.16491
18:24:57|0.16491
18:24:58|0.16491
18:24:58|0.16495
18:24:59|0.16484
18:25:00|0.16484
18:25:02|0.16484
18:25:02|0.16484
18:25:04|0.16484
18:25:05|0.16495
18:25:06|0.16468
18:25:07|0.16472
18:25:08|0.16473
18:25:09|0.16473
18:25:11|0.16473
18:25:11|0.16475
18:25:13|0.16466
18:25:13|0.16473
18:25:14|0.16474
18:25:15|0.16483
18:25:16|0.16483
18:25:17|0.16473
18:25:18|0.16488
18:25:19|0.16487
18:25:21|0.16489
18:25:21|0.16487
18:25:22|0.16487
18:25:23|0.16489
18:25:24|0.16487
18:25:25|0.16487
18:25:26|0.16488
18:25:27|0.16488
18:25:28|0.16488
18:25:29|0.16488
18:25:30|0.16488
18:25:32|0.16488
18:25:33|0.16488
18:25:35|0.16488
18:25:36|0.16488
18:25:37|0.16488
18:25:38|0.16488
18:25:39|0.16485
18:25:40|0.16484
18:25:41|0.16484
18:25:42|0.16481
18:25:43|0.16481
18:25:44|0.16481
18:25:45|0.16462
18:25:46|0.16461
18:25:48|0.1646
18:25:49|0.16457
18:25:49|0.16471
18:25:51|0.16471
18:25:52|0.16468
18:25:53|0.16468
18:25:54|0.16468
18:25:54|0.16468
18:25:55|0.16468
18:25:57|0.16479
18:25:58|0.16479
18:25:59|0.16479
18:26:00|0.16479
18:26:01|0.16479
18:26:02|0.16479
18:26:03|0.16479
18:26:05|0.16475
18:26:06|0.16476
18:26:07|0.16479
18:26:08|0.16489
18:26:09|0.16489
18:26:10|0.1648
18:26:11|0.1648
18:26:13|0.16493
18:26:13|0.16478
18:26:16|0.16488
18:26:17|0.1648
18:26:18|0.1648
18:26:19|0.16478
18:26:20|0.16478
18:26:21|0.16478
18:26:22|0.1648
18:26:23|0.1648
18:26:24|0.16486
18:26:25|0.16482
18:26:26|0.16482
18:26:27|0.16479
18:26:28|0.16479
18:26:29|0.16477
18:26:30|0.1648
18:26:31|0.1649
18:26:32|0.1649
18:26:35|0.16486
18:26:36|0.16486
18:26:37|0.16486
18:26:38|0.16486
18:26:39|0.16486
18:26:40|0.16486
18:26:42|0.16473
18:26:42|0.16473
18:26:43|0.16473
18:26:44|0.16457
18:26:45|0.16457
18:26:46|0.16457
18:26:48|0.16459
18:26:49|0.16432
18:26:50|0.16414
18:26:50|0.16412
18:26:52|0.16415
18:26:52|0.16415
18:26:53|0.16415
18:26:54|0.16425
18:26:55|0.16428
18:26:56|0.16431
18:26:57|0.16445
18:26:59|0.16451
18:26:59|0.16451
18:27:01|0.16453
18:27:01|0.1645
18:27:02|0.16455
18:27:04|0.16453
18:27:05|0.16449
18:27:05|0.16446
18:27:07|0.16449
18:27:08|0.16449
18:27:09|0.16445
18:27:10|0.16445
18:27:11|0.16456
18:27:12|0.16437
18:27:13|0.16437
18:27:14|0.16426
18:27:16|0.16429
18:27:17|0.1642
18:27:18|0.1642
18:27:19|0.16428
18:27:20|0.16416
18:27:21|0.16421
18:27:22|0.16421
18:27:23|0.16421
18:27:24|0.16408
18:27:25|0.16408
18:27:26|0.16414
18:27:27|0.16407
18:27:28|0.16413
18:27:30|0.16413
18:27:30|0.16413
18:27:31|0.16413
18:27:32|0.16413
18:27:33|0.16435
18:27:34|0.16431
18:27:36|0.16431
18:27:36|0.16437
18:27:37|0.16427
18:27:39|0.16418
18:27:40|0.16442
18:27:40|0.16423
18:27:42|0.16423
18:27:44|0.16423
18:27:44|0.16423
18:27:46|0.16429
18:27:47|0.16426
18:27:48|0.16417
18:27:49|0.16422
18:27:50|0.16422
18:27:51|0.16422
18:27:52|0.16422
18:27:53|0.1642
18:27:54|0.1642
18:27:55|0.1642
18:27:56|0.1642
18:27:58|0.1642
18:27:58|0.1642
18:27:59|0.16417
18:28:01|0.16417
18:28:01|0.16421
18:28:02|0.16421
18:28:04|0.16415
18:28:04|0.16415
18:28:06|0.16415
18:28:08|0.16406
18:28:08|0.16406
18:28:09|0.16399
18:28:10|0.16399
18:28:12|0.16399
18:28:12|0.16401
18:28:13|0.16401
18:28:15|0.16407
18:28:16|0.16401
18:28:17|0.16399
18:28:18|0.16399
18:28:19|0.164
18:28:21|0.16391
18:28:21|0.16391
18:28:22|0.16391
18:28:23|0.1638
18:28:24|0.16373
18:28:25|0.1639
18:28:26|0.16376
18:28:28|0.16375
18:28:29|0.16385
18:28:30|0.16385
18:28:31|0.16385
18:28:32|0.16388
18:28:34|0.16375
18:28:35|0.16377
18:28:36|0.16379
18:28:38|0.16386
18:28:39|0.16379
18:28:39|0.16386
18:28:41|0.16377
18:28:42|0.16376
18:28:43|0.16376
18:28:44|0.16376
18:28:45|0.16375
18:28:46|0.16375
18:28:47|0.16375
18:28:48|0.16375
18:28:50|0.1638
18:28:51|0.1638
18:28:52|0.1638
18:28:53|0.1638
18:28:53|0.16377
18:28:55|0.16377
18:28:56|0.16377
18:28:57|0.16377
18:28:58|0.1638
18:28:59|0.16377
18:29:00|0.16377
18:29:01|0.16376
18:29:02|0.16376
18:29:05|0.16376
18:29:05|0.16371
18:29:06|0.16397
18:29:07|0.16397
18:29:08|0.16394
18:29:09|0.16415
18:29:10|0.16421
18:29:11|0.16418
18:29:13|0.16415
18:29:14|0.16411
18:29:15|0.16411
18:29:16|0.16404
18:29:18|0.16394
18:29:19|0.16398
18:29:19|0.16398
18:29:20|0.16398
18:29:22|0.16398
18:29:22|0.16398
18:29:23|0.1638
18:29:25|0.16389
18:29:26|0.16389
18:29:27|0.16389
18:29:27|0.16389
18:29:29|0.16389
18:29:30|0.16375
18:29:31|0.16364
18:29:33|0.16372
18:29:34|0.16356
18:29:34|0.1635
18:29:37|0.16358
18:29:38|0.16378
18:29:40|0.16378
18:29:41|0.16389
18:29:42|0.1639
18:29:43|0.1639
18:29:43|0.16377
18:29:44|0.16377
18:29:46|0.16377
18:29:46|0.16387
18:29:48|0.16385
18:29:48|0.16385
18:29:51|0.16389
18:29:52|0.1639
18:29:53|0.16389
18:29:53|0.16389
18:29:55|0.16394
18:29:55|0.16397
18:29:57|0.16392
18:29:58|0.16395
18:29:59|0.16378
18:30:00|0.16392
18:30:01|0.16392
18:30:03|0.164
18:30:04|0.164
18:30:05|0.16392
18:30:06|0.16375
18:30:06|0.16372
18:30:08|0.16372
18:30:09|0.16361
18:30:10|0.16375
18:30:11|0.16369
18:30:12|0.16384
18:30:13|0.16384
18:30:14|0.16378
18:30:15|0.16377
18:30:16|0.16365
18:30:17|0.16365
18:30:19|0.16373
18:30:19|0.16373
18:30:20|0.16373
18:30:22|0.16382
18:30:22|0.16365
18:30:23|0.16365
18:30:25|0.16358
18:30:25|0.16359
18:30:26|0.16359
18:30:28|0.16348
18:30:29|0.16348
18:30:29|0.16345
18:30:31|0.16353
18:30:32|0.16353
18:30:32|0.16356
18:30:34|0.16356
18:30:35|0.16354
18:30:36|0.16354
18:30:38|0.16354
18:30:39|0.16354
18:30:40|0.1635
18:30:41|0.1635
18:30:42|0.16354
18:30:43|0.16363
18:30:45|0.16363
18:30:45|0.16363
18:30:47|0.1637
18:30:48|0.1637
18:30:48|0.1637
18:30:50|0.16373
18:30:51|0.16373
18:30:52|0.16373
18:30:53|0.16373
18:30:53|0.16365
18:30:55|0.16365
18:30:56|0.16365
18:30:57|0.16357
18:30:58|0.16364
18:30:59|0.16364
18:31:00|0.16364
18:31:01|0.16364
18:31:03|0.16364
18:31:03|0.16364
18:31:05|0.16364
18:31:05|0.16373
18:31:06|0.16354
18:31:08|0.16354
18:31:09|0.16348
18:31:10|0.16343
18:31:11|0.16367
18:31:12|0.16351
18:31:13|0.16363
18:31:14|0.16377
18:31:15|0.16365
18:31:16|0.16383
18:31:17|0.16378
18:31:18|0.16378
18:31:20|0.16378
18:31:20|0.16378
18:31:22|0.16378
18:31:23|0.16377
18:31:23|0.16377
18:31:25|0.16374
18:31:26|0.16389
18:31:27|0.16389
18:31:28|0.16389
18:31:29|0.16389
18:31:30|0.16384
18:31:31|0.16384
18:31:32|0.164
18:31:33|0.164
18:31:34|0.16353
18:31:35|0.16364
18:31:37|0.16364
18:31:38|0.16364
18:31:39|0.16378
18:31:40|0.16378
18:31:42|0.16385
18:31:43|0.16385
18:31:44|0.16385
18:31:45|0.16385
18:31:46|0.16385
18:31:47|0.16385
18:31:49|0.16381
18:31:49|0.16378
18:31:51|0.16378
18:31:53|0.16378
18:31:53|0.16387
18:31:54|0.16387
18:31:56|0.16387
18:31:58|0.16387
18:31:59|0.16388
18:31:59|0.16388
18:32:00|0.16388
18:32:01|0.16388
18:32:03|0.16388
18:32:04|0.164
18:32:05|0.164
18:32:05|0.16388
18:32:07|0.16395
18:32:08|0.16395
18:32:09|0.16388
18:32:10|0.16388
18:32:11|0.16388
18:32:13|0.16378
18:32:14|0.16367
18:32:14|0.16365
18:32:15|0.16365
18:32:17|0.16365
18:32:18|0.16371
18:32:18|0.16371
18:32:20|0.16371
18:32:21|0.16371
18:32:22|0.16371
18:32:23|0.16371
18:32:24|0.16369
18:32:25|0.16361
18:32:26|0.16361
18:32:27|0.16361
18:32:28|0.16361
18:32:29|0.16361
18:32:30|0.16369
18:32:31|0.16369
18:32:32|0.16369
18:32:33|0.16356
18:32:34|0.16358
18:32:35|0.16358
18:32:36|0.16358
18:32:38|0.16358
18:32:39|0.16357
18:32:40|0.16357
18:32:42|0.16355
18:32:43|0.16346
18:32:44|0.16357
18:32:44|0.16357
18:32:46|0.16357
18:32:47|0.16363
18:32:47|0.16356
18:32:49|0.16356
18:32:50|0.16361
18:32:51|0.16361
18:32:53|0.16363
18:32:54|0.16392
18:32:55|0.16393
18:32:55|0.16395
18:32:56|0.16397
18:32:57|0.16397
18:32:58|0.16397
18:32:59|0.16397
18:33:01|0.16397
18:33:02|0.16381
18:33:04|0.16381
18:33:05|0.16372
18:33:06|0.16372
18:33:06|0.16372
18:33:08|0.16354
18:33:08|0.16329
18:33:09|0.16318
18:33:10|0.16311
18:33:11|0.1632
18:33:12|0.16307
18:33:14|0.16322
18:33:14|0.16342
18:33:16|0.16342
18:33:17|0.16329
18:33:18|0.16329
18:33:18|0.16329
18:33:20|0.1634
18:33:20|0.1634
18:33:22|0.16331
18:33:22|0.16331
18:33:24|0.1632
18:33:25|0.16321
18:33:26|0.16321
18:33:27|0.16324
18:33:28|0.16324
18:33:29|0.16327
18:33:31|0.1633
18:33:31|0.16328
18:33:32|0.16328
18:33:34|0.16328
18:33:34|0.16323
18:33:35|0.16326
18:33:36|0.16326
18:33:37|0.16351
18:33:38|0.16351
18:33:40|0.16361
18:33:42|0.16348
18:33:44|0.16348
18:33:44|0.16348
18:33:45|0.16348
18:33:47|0.16348
18:33:48|0.16348
18:33:48|0.16348
18:33:49|0.16348
18:33:50|0.16348
18:33:52|0.16348
18:33:52|0.16343
18:33:55|0.16352
18:33:55|0.16352
18:33:56|0.16352
18:33:58|0.1634
18:33:58|0.16342
18:34:00|0.16342
18:34:01|0.16342
18:34:02|0.16335
18:34:03|0.16335
18:34:05|0.1635
18:34:06|0.1635
18:34:06|0.16344
18:34:08|0.16344
18:34:08|0.1634
18:34:09|0.16331
18:34:11|0.16321
18:34:11|0.1632
18:34:12|0.1632
18:34:14|0.16314
18:34:15|0.16314
18:34:16|0.16325
18:34:17|0.16318
18:34:18|0.16318
18:34:19|0.16318
18:34:20|0.16318
18:34:21|0.16318
18:34:23|0.16326
18:34:24|0.1634
18:34:25|0.1634
18:34:26|0.1634
18:34:27|0.1634
18:34:28|0.1634
18:34:29|0.1634
18:34:30|0.16337
18:34:31|0.16337
18:34:33|0.16337
18:34:33|0.16337
18:34:34|0.16338
18:34:35|0.16338
18:34:36|0.16338
18:34:38|0.16344
18:34:38|0.16344
18:34:40|0.16347
18:34:40|0.16347
18:34:41|0.16347
18:34:42|0.16347
18:34:44|0.16355
18:34:45|0.16355
18:34:47|0.16355
18:34:48|0.16355
18:34:49|0.16355
18:34:50|0.16355
18:34:51|0.16355
18:34:53|0.16355
18:34:54|0.16355
18:34:54|0.16355
18:34:56|0.16355
18:34:57|0.16355
18:34:57|0.16327
18:34:59|0.16322
18:35:00|0.16322
18:35:01|0.16329
18:35:03|0.16338
18:35:03|0.16338
18:35:04|0.16338
18:35:06|0.16338
18:35:07|0.16309
18:35:09|0.16309
18:35:10|0.16309
18:35:10|0.16291
18:35:11|0.16298
18:35:12|0.16298
18:35:13|0.16318
18:35:14|0.16306
18:35:15|0.16288
18:35:16|0.16291
18:35:17|0.16279
18:35:19|0.16279
18:35:20|0.16274
18:35:21|0.16259
18:35:22|0.16255
18:35:23|0.16267
18:35:24|0.16266
18:35:25|0.16265
18:35:26|0.16265
18:35:27|0.16252
18:35:28|0.16265
18:35:29|0.16251
18:35:30|0.16251
18:35:31|0.16256
18:35:32|0.1627
18:35:34|0.16264
18:35:35|0.16264
18:35:36|0.16255
18:35:36|0.1626
18:35:37|0.16251
18:35:38|0.16257
18:35:39|0.16257
18:35:40|0.16258
18:35:41|0.16258
18:35:43|0.16257
18:35:45|0.1625
18:35:46|0.1626
18:35:47|0.16257
18:35:48|0.1625
18:35:50|0.16256
18:35:51|0.16259
18:35:52|0.16259
18:35:53|0.1625
18:35:55|0.1625
18:35:56|0.1625
18:35:57|0.1625
18:35:59|0.1625
18:35:59|0.1625
18:36:00|0.16257
18:36:01|0.16257
18:36:02|0.16274
18:36:04|0.16274
18:36:05|0.16274
18:36:06|0.16269
18:36:07|0.1628
18:36:09|0.1628
18:36:09|0.16267
18:36:11|0.1628
18:36:12|0.1628
18:36:13|0.1628
18:36:14|0.1628
18:36:15|0.16274
18:36:16|0.16274
18:36:17|0.16265
18:36:18|0.16265
18:36:20|0.16265
18:36:21|0.16265
18:36:22|0.16265
18:36:24|0.16265
18:36:25|0.16266
18:36:25|0.16266
18:36:27|0.16266
18:36:28|0.16266
18:36:29|0.16266
18:36:30|0.16266
18:36:31|0.16266
18:36:32|0.16266
18:36:33|0.16266
18:36:35|0.16251
18:36:36|0.16251
18:36:36|0.1625
18:36:38|0.1625
18:36:38|0.1625
18:36:40|0.1625
18:36:40|0.16254
18:36:41|0.16254
18:36:42|0.16254
18:36:44|0.16254
18:36:45|0.16254
18:36:47|0.16252
18:36:48|0.16255
18:36:49|0.16255
18:36:49|0.16259
18:36:51|0.16259
18:36:52|0.16265
18:36:53|0.16265
18:36:53|0.16265
18:36:55|0.16268
18:36:57|0.16277
18:36:58|0.16282
18:36:59|0.16304
18:37:00|0.16294
18:37:01|0.16273
18:37:02|0.16273
18:37:03|0.16268
18:37:04|0.16268
18:37:05|0.16268
18:37:06|0.1628
18:37:08|0.16254
18:37:09|0.16254
18:37:09|0.1626
18:37:10|0.1626
18:37:11|0.16272
18:37:13|0.16272
18:37:14|0.1626
18:37:14|0.16257
18:37:16|0.16268
18:37:17|0.1626
18:37:18|0.16267
18:37:19|0.16267
18:37:20|0.16267
18:37:21|0.16267
18:37:22|0.16267
18:37:23|0.16276
18:37:24|0.16281
18:37:26|0.16281
18:37:27|0.16281
18:37:27|0.16281
18:37:29|0.16294
18:37:29|0.16297
18:37:30|0.16283
18:37:31|0.16283
18:37:32|0.16283
18:37:33|0.16283
18:37:35|0.16301
18:37:35|0.16301
18:37:36|0.16301
18:37:37|0.163
18:37:39|0.16299
18:37:40|0.16298
18:37:41|0.16298
18:37:41|0.163
18:37:42|0.16298
18:37:45|0.16298
18:37:46|0.16305
18:37:47|0.16316
18:37:48|0.16328
18:37:50|0.163
18:37:51|0.16303
18:37:51|0.16303
18:37:53|0.16303
18:37:54|0.16303
18:37:54|0.16311
18:37:55|0.16311
18:37:57|0.16311
18:37:57|0.16311
18:37:59|0.16311
18:38:00|0.16303
18:38:01|0.16305
18:38:02|0.16305
18:38:03|0.1632
18:38:04|0.16325
18:38:05|0.16323
18:38:06|0.16323
18:38:08|0.16274
18:38:08|0.16283
18:38:09|0.16274
18:38:10|0.16274
18:38:12|0.16288
18:38:12|0.16288
18:38:13|0.16278
18:38:14|0.16275
18:38:16|0.16269
18:38:17|0.16269
18:38:18|0.16268
18:38:19|0.16258
18:38:20|0.16258
18:38:21|0.16247
18:38:22|0.16247
18:38:23|0.16247
18:38:24|0.16254
18:38:25|0.16254
18:38:26|0.1626
18:38:27|0.1626
18:38:28|0.1626
18:38:30|0.1626
18:38:31|0.1626
18:38:32|0.16262
18:38:33|0.16261
18:38:35|0.16268
18:38:36|0.16268
18:38:36|0.16268
18:38:37|0.16268
18:38:39|0.16268
18:38:40|0.16268
18:38:41|0.16266
18:38:42|0.16261
18:38:44|0.16261
18:38:46|0.16271
18:38:48|0.16283
18:38:48|0.16295
18:38:50|0.16295
18:38:50|0.16286
18:38:52|0.16293
18:38:52|0.16295
18:38:54|0.16295
18:38:54|0.16306
18:38:55|0.16306
18:38:57|0.16306
18:38:58|0.16284
18:39:00|0.16283
18:39:01|0.16271
18:39:02|0.1628
18:39:03|0.1628
18:39:04|0.16285
18:39:05|0.16273
18:39:06|0.16273
18:39:07|0.16263
18:39:09|0.16263
18:39:09|0.16252
18:39:10|0.16265
18:39:12|0.16265
18:39:12|0.16265
18:39:14|0.16256
18:39:14|0.16249
18:39:16|0.16261
18:39:17|0.16265
18:39:18|0.16264
18:39:20|0.16281
18:39:21|0.16281
18:39:22|0.16281
18:39:23|0.16281
18:39:24|0.16269
18:39:25|0.16269
18:39:27|0.16269
18:39:27|0.16269
18:39:30|0.1627
18:39:30|0.1627
18:39:32|0.16289
18:39:33|0.16267
18:39:34|0.16269
18:39:35|0.1626
18:39:36|0.1626
18:39:37|0.1626
18:39:39|0.1626
18:39:39|0.1626
18:39:40|0.16276
18:39:41|0.16276
18:39:42|0.16265
18:39:43|0.16265
18:39:45|0.1627
18:39:46|0.16277
18:39:47|0.16275
18:39:48|0.16275
18:39:49|0.16276
18:39:51|0.16281
18:39:51|0.16279
18:39:53|0.16278
18:39:55|0.16284
18:39:56|0.16286
18:39:57|0.16286
18:39:59|0.16286
18:39:59|0.16286
18:40:01|0.16283
18:40:01|0.16283
18:40:02|0.16283
18:40:04|0.16281
18:40:06|0.16282
18:40:06|0.16277
18:40:07|0.16277
18:40:08|0.16277
18:40:10|0.16277
18:40:11|0.16264
18:40:12|0.16264
18:40:12|0.16264
18:40:14|0.1626
18:40:15|0.16276
18:40:15|0.16276
18:40:17|0.16265
18:40:18|0.16265
18:40:19|0.16267
18:40:20|0.16262
18:40:20|0.1626
18:40:22|0.16259
18:40:22|0.16259
18:40:24|0.16258
18:40:25|0.16258
18:40:26|0.16258
18:40:27|0.16258
18:40:28|0.16258
18:40:29|0.16258
18:40:30|0.16258
18:40:32|0.16258
18:40:33|0.16242
18:40:34|0.16222
18:40:35|0.16212
18:40:35|0.16207
18:40:37|0.16207
18:40:38|0.16208
18:40:39|0.16208
18:40:40|0.16211
18:40:41|0.16217
18:40:42|0.16228
18:40:44|0.16228
18:40:44|0.16228
18:40:45|0.16207
18:40:47|0.16203
18:40:48|0.1621
18:40:49|0.16205
18:40:50|0.16205
18:40:51|0.16219
18:40:53|0.16224
18:40:53|0.16227
18:40:55|0.16223
18:40:56|0.16223
18:40:57|0.16223
18:40:58|0.16223
18:41:00|0.16172
18:41:01|0.16192
18:41:02|0.16206
18:41:03|0.16217
18:41:04|0.16245
18:41:05|0.16237
18:41:06|0.16237
18:41:07|0.16214
18:41:08|0.16214
18:41:09|0.16228
18:41:11|0.1624
18:41:12|0.16226
18:41:12|0.162
18:41:14|0.162
18:41:15|0.16213
18:41:16|0.162
18:41:17|0.16201
18:41:18|0.16201
18:41:19|0.16201
18:41:20|0.16201
18:41:21|0.16201
18:41:22|0.16201
18:41:23|0.16197
18:41:24|0.16192
18:41:25|0.16189
18:41:26|0.16182
18:41:27|0.16182
18:41:28|0.16181
18:41:30|0.16181
18:41:30|0.16181
18:41:31|0.16191
18:41:33|0.16191
18:41:34|0.16191
18:41:34|0.16191
18:41:35|0.16175
18:41:37|0.1617
18:41:37|0.1617
18:41:38|0.16173
18:41:39|0.16182
18:41:40|0.16189
18:41:41|0.16189
18:41:43|0.16189
18:41:44|0.16189
18:41:45|0.16205
18:41:46|0.16207
18:41:47|0.16202
18:41:48|0.162
18:41:50|0.162
18:41:50|0.162
18:41:52|0.16191
18:41:53|0.16191
18:41:55|0.16189
18:41:55|0.16189
18:41:57|0.16189
18:41:58|0.16189
18:41:58|0.1621
18:41:59|0.1621
18:42:01|0.16188
18:42:02|0.16188
18:42:03|0.16188
18:42:04|0.16188
18:42:05|0.16188
18:42:06|0.16172
18:42:07|0.16172
18:42:08|0.16172
18:42:10|0.16172
18:42:11|0.16172
18:42:11|0.16172
18:42:13|0.16172
18:42:14|0.16185
18:42:15|0.16175
18:42:16|0.16175
18:42:18|0.16175
18:42:18|0.16173
18:42:20|0.16173
18:42:20|0.16173
18:42:21|0.16177
18:42:23|0.16177
18:42:23|0.16168
18:42:24|0.16169
18:42:26|0.16187
18:42:26|0.16187
18:42:27|0.16187
18:42:29|0.16187
18:42:29|0.16187
18:42:31|0.16187
18:42:32|0.16187
18:42:33|0.16188
18:42:34|0.16188
18:42:35|0.16188
18:42:36|0.16188
18:42:37|0.16188
18:42:38|0.16188
18:42:39|0.16188
18:42:40|0.16188
18:42:41|0.16188
18:42:42|0.16188
18:42:43|0.16188
18:42:44|0.16188
18:42:45|0.16177
18:42:47|0.16177
18:42:47|0.16177
18:42:48|0.16177
18:42:50|0.16177
18:42:51|0.16177
18:42:53|0.16183
18:42:55|0.16183
18:42:55|0.16177
18:42:57|0.16177
18:42:58|0.16177
18:42:59|0.16172
18:43:00|0.16214
18:43:01|0.1622
18:43:01|0.1622
18:43:03|0.16217
18:43:05|0.16223
18:43:06|0.16197
18:43:06|0.16197
18:43:08|0.16197
18:43:09|0.16197
18:43:10|0.16182
18:43:11|0.16181
18:43:12|0.16181
18:43:12|0.16181
18:43:13|0.16181
18:43:15|0.16187
18:43:16|0.16182
18:43:17|0.16172
18:43:18|0.16172
18:43:19|0.16166
18:43:20|0.16166
18:43:21|0.16166
18:43:23|0.16166
18:43:24|0.16166
18:43:24|0.16161
18:43:26|0.16161
18:43:26|0.16161
18:43:28|0.16161
18:43:29|0.16161
18:43:29|0.16166
18:43:30|0.16169
18:43:31|0.16169
18:43:33|0.16142
18:43:34|0.1613
18:43:36|0.16121
18:43:36|0.16134
18:43:38|0.16131
18:43:38|0.1613
18:43:39|0.16133
18:43:41|0.16133
18:43:42|0.16133
18:43:42|0.16133
18:43:43|0.16133
18:43:45|0.16152
18:43:45|0.1616
18:43:47|0.16163
18:43:48|0.16163
18:43:49|0.16149
18:43:51|0.16148
18:43:52|0.16148
18:43:53|0.16148
18:43:54|0.16148
18:43:56|0.16148
18:43:58|0.16142
18:43:58|0.16141
18:44:00|0.16151
18:44:01|0.16139
18:44:02|0.16137
18:44:04|0.16129
18:44:04|0.16132
18:44:05|0.16129
18:44:06|0.16131
18:44:07|0.16129
18:44:08|0.1613
18:44:09|0.1613
18:44:10|0.1613
18:44:11|0.1613
18:44:13|0.1613
18:44:14|0.16135
18:44:16|0.16131
18:44:17|0.16113
18:44:18|0.16126
18:44:19|0.16126
18:44:20|0.16126
18:44:21|0.16126
18:44:22|0.16126
18:44:23|0.16126
18:44:24|0.16134
18:44:25|0.16131
18:44:26|0.16131
18:44:27|0.16131
18:44:28|0.16131
18:44:30|0.16131
18:44:30|0.16131
18:44:31|0.16131
18:44:32|0.16131
18:44:34|0.16131
18:44:35|0.16131
18:44:36|0.16139
18:44:37|0.16144
18:44:38|0.16144
18:44:39|0.16146
18:44:40|0.16146
18:44:41|0.16146
18:44:42|0.16145
18:44:44|0.16145
18:44:44|0.16145
18:44:45|0.16151
18:44:46|0.16151
18:44:48|0.16162
18:44:48|0.16163
18:44:49|0.16163
18:44:50|0.16163
18:44:52|0.16163
18:44:52|0.16163
18:44:53|0.16163
18:44:56|0.16163
18:44:57|0.16158
18:44:58|0.16158
18:44:58|0.16158
18:44:59|0.16142
18:45:01|0.16142
18:45:02|0.16142
18:45:03|0.16138
18:45:04|0.16138
18:45:06|0.16139
18:45:07|0.16122
18:45:07|0.16138
18:45:09|0.16201
18:45:09|0.1622
18:45:11|0.16222
18:45:12|0.16212
18:45:13|0.1619
18:45:14|0.16198
18:45:15|0.16197
18:45:17|0.16197
18:45:18|0.16197
18:45:18|0.16193
18:45:19|0.16193
18:45:20|0.16193
18:45:22|0.16175
18:45:23|0.16182
18:45:24|0.16182
18:45:25|0.16182
18:45:26|0.1619
18:45:28|0.16194
18:45:28|0.16201
18:45:29|0.16214
18:45:30|0.16219
18:45:31|0.16222
18:45:32|0.16222
18:45:33|0.16231
18:45:34|0.16227
18:45:35|0.16227
18:45:36|0.16228
18:45:38|0.16228
18:45:38|0.16234
18:45:39|0.16242
18:45:40|0.16242
18:45:42|0.16262
18:45:43|0.16257
18:45:44|0.16263
18:45:44|0.16263
18:45:45|0.16263
18:45:46|0.16263
18:45:48|0.16246
18:45:48|0.16241
18:45:50|0.16248
18:45:50|0.16274
18:45:53|0.16262
18:45:54|0.16267
18:45:55|0.16297
18:45:57|0.16282
18:45:58|0.16282
18:45:59|0.16282
18:46:00|0.16282
18:46:01|0.16278
18:46:02|0.16278
18:46:03|0.16278
18:46:04|0.16278
18:46:05|0.16298
18:46:06|0.16286
18:46:06|0.16286
18:46:08|0.16278
18:46:09|0.16278
18:46:10|0.16275
18:46:11|0.1628
18:46:12|0.16284
18:46:13|0.16292
18:46:15|0.16292
18:46:16|0.16278
18:46:17|0.16283
18:46:18|0.16292
18:46:19|0.163
18:46:21|0.163
18:46:21|0.1636
18:46:22|0.16352
18:46:24|0.16338
18:46:25|0.1636
18:46:25|0.16372
18:46:27|0.16355
18:46:28|0.16363
18:46:29|0.16207
18:46:30|0.16193
18:46:31|0.16192
18:46:32|0.16177
18:46:33|0.16176
18:46:34|0.16178
18:46:36|0.16174
18:46:36|0.16188
18:46:37|0.16188
18:46:39|0.16175
18:46:40|0.16185
18:46:41|0.16181
18:46:41|0.16197
18:46:42|0.16205
18:46:43|0.16219
18:46:44|0.16211
18:46:46|0.16227
18:46:46|0.16227
18:46:48|0.16227
18:46:49|0.16227
18:46:50|0.16227
18:46:51|0.16222
18:46:52|0.16222
18:46:52|0.16222
18:46:55|0.16222
18:46:56|0.16222
18:46:57|0.16222
18:46:58|0.16229
18:46:59|0.1623
18:47:00|0.1623
18:47:02|0.16234
18:47:02|0.16225
18:47:03|0.16234
18:47:04|0.16236
18:47:06|0.1622
18:47:06|0.16213
18:47:08|0.16213
18:47:08|0.16213
18:47:10|0.16213
18:47:10|0.162
18:47:12|0.162
18:47:13|0.162
18:47:14|0.16178
18:47:15|0.16195
18:47:17|0.16195
18:47:17|0.16184
18:47:18|0.16175
18:47:19|0.16175
18:47:21|0.16175
18:47:22|0.16168
18:47:23|0.16178
18:47:23|0.16196
18:47:25|0.1621
18:47:26|0.1621
18:47:27|0.1621
18:47:28|0.1621
18:47:29|0.16224
18:47:30|0.16212
18:47:31|0.16217
18:47:32|0.16211
18:47:33|0.16211
18:47:34|0.1621
18:47:36|0.16211
18:47:37|0.16211
18:47:37|0.16211
18:47:39|0.16211
18:47:40|0.16211
18:47:41|0.1621
18:47:42|0.1622
18:47:43|0.1622
18:47:44|0.16219
18:47:46|0.16219
18:47:46|0.16219
18:47:47|0.16234
18:47:49|0.16234
18:47:49|0.16234
18:47:50|0.16234
18:47:51|0.16225
18:47:52|0.1621
18:47:53|0.1621
18:47:55|0.16209
18:47:57|0.16213
18:47:58|0.16213
18:48:00|0.16214
18:48:00|0.16214
18:48:02|0.16216
18:48:03|0.16216
18:48:04|0.16215
18:48:04|0.16215
18:48:05|0.162
18:48:06|0.162
18:48:08|0.162
18:48:09|0.162
18:48:10|0.16199
18:48:11|0.16199
18:48:12|0.16199
18:48:13|0.16213
18:48:14|0.16204
18:48:15|0.16207
18:48:16|0.16196
18:48:18|0.16199
18:48:18|0.16199
18:48:19|0.16199
18:48:20|0.16199
18:48:21|0.16199
18:48:23|0.16199
18:48:23|0.16199
18:48:25|0.16199
18:48:25|0.16199
18:48:26|0.16199
18:48:28|0.16199
18:48:29|0.16198
18:48:30|0.16192
18:48:31|0.16192
18:48:32|0.16192
18:48:33|0.16192
18:48:34|0.16192
18:48:35|0.16192
18:48:36|0.16187
18:48:37|0.16187
18:48:38|0.16187
18:48:39|0.16192
18:48:40|0.16192
18:48:42|0.16192
18:48:42|0.16187
18:48:43|0.16187
18:48:45|0.16192
18:48:45|0.16192
18:48:47|0.16192
18:48:48|0.16192
18:48:49|0.16192
18:48:50|0.16207
18:48:51|0.16207
18:48:52|0.16207
18:48:53|0.16207
18:48:53|0.16198
18:48:56|0.16198
18:48:57|0.16198
18:48:58|0.16193
18:49:00|0.16193
18:49:01|0.16192
18:49:02|0.16192
18:49:04|0.16203
18:49:05|0.16211
18:49:06|0.16187
18:49:07|0.16176
18:49:08|0.16174
18:49:09|0.16174
18:49:11|0.16178
18:49:12|0.16185
18:49:13|0.16185
18:49:14|0.16194
18:49:15|0.16194
18:49:16|0.16194
18:49:17|0.16195
18:49:19|0.16198
18:49:20|0.16198
18:49:20|0.16198
18:49:22|0.16198
18:49:23|0.16198
18:49:24|0.16181
18:49:26|0.16181
18:49:26|0.16181
18:49:27|0.16181
18:49:28|0.16181
18:49:29|0.16195
18:49:30|0.16195
18:49:31|0.16195
18:49:32|0.16195
18:49:33|0.16195
18:49:35|0.16195
18:49:36|0.16195
18:49:36|0.16195
18:49:37|0.16195
18:49:38|0.16195
18:49:39|0.16191
18:49:41|0.16191
18:49:42|0.16195
18:49:43|0.16195
18:49:44|0.16195
18:49:45|0.16195
18:49:46|0.162
18:49:47|0.162
18:49:48|0.162
18:49:49|0.16192
18:49:49|0.16187
18:49:51|0.16187
18:49:53|0.16196
18:49:54|0.16196
18:49:54|0.16196
18:49:57|0.16196
18:49:57|0.16196
18:49:59|0.16196
18:50:01|0.16196
18:50:02|0.16205
18:50:03|0.16205
18:50:04|0.16205
18:50:06|0.1619
18:50:06|0.16208
18:50:08|0.16208
18:50:09|0.16208
18:50:10|0.16193
18:50:11|0.16193
18:50:13|0.16184
18:50:13|0.16173
18:50:14|0.16169
18:50:16|0.16169
18:50:17|0.16177
18:50:17|0.16173
18:50:18|0.16172
18:50:20|0.16172
18:50:20|0.16168
18:50:21|0.16166
18:50:23|0.16167
18:50:24|0.16167
18:50:25|0.16175
18:50:26|0.16175
18:50:27|0.16175
18:50:29|0.16172
18:50:30|0.16172
18:50:32|0.16166
18:50:33|0.1615
18:50:34|0.16148
18:50:35|0.16134
18:50:35|0.16142
18:50:37|0.1614
18:50:38|0.1614
18:50:40|0.16149
18:50:40|0.16149
18:50:41|0.16149
18:50:42|0.16138
18:50:44|0.16135
18:50:44|0.16134
18:50:45|0.16136
18:50:47|0.16147
18:50:48|0.16156
18:50:48|0.16154
18:50:50|0.16154
18:50:51|0.16154
18:50:51|0.16149
18:50:52|0.16149
18:50:53|0.16149
18:50:54|0.16149
18:50:56|0.16149
18:50:56|0.16158
18:50:58|0.16158
18:50:59|0.16158
18:51:01|0.1616
18:51:02|0.1616
18:51:03|0.1616
18:51:04|0.16177
18:51:04|0.16176
18:51:06|0.16172
18:51:07|0.16172
18:51:08|0.16172
18:51:09|0.16172
18:51:10|0.16169
18:51:12|0.16169
18:51:12|0.16169
18:51:13|0.16172
18:51:14|0.16169
18:51:16|0.16169
18:51:17|0.16169
18:51:18|0.16162
18:51:18|0.16162
18:51:20|0.16167
18:51:21|0.16165
18:51:22|0.16165
18:51:23|0.16165
18:51:24|0.16165
18:51:25|0.16165
18:51:26|0.16165
18:51:27|0.16165
18:51:28|0.16165
18:51:29|0.16154
18:51:30|0.16154
18:51:31|0.16154
18:51:32|0.16154
18:51:34|0.16154
18:51:34|0.16154
18:51:35|0.16154
18:51:37|0.16154
18:51:37|0.16154
18:51:39|0.16154
18:51:40|0.16154
18:51:40|0.16154
18:51:42|0.16153
18:51:43|0.16153
18:51:44|0.16154
18:51:45|0.16153
18:51:46|0.16153
18:51:47|0.16153
18:51:48|0.16153
18:51:49|0.16153
18:51:50|0.16153
18:51:52|0.16153
18:51:52|0.16153
18:51:53|0.16153
18:51:54|0.16153
18:51:55|0.16153
18:51:56|0.16153
18:51:58|0.16153
18:51:59|0.16153
18:52:00|0.16153
18:52:01|0.16151
18:52:03|0.16151
18:52:04|0.16143
18:52:04|0.16146
18:52:06|0.16146
18:52:07|0.16141
18:52:08|0.16141
18:52:09|0.16127
18:52:10|0.16127
18:52:11|0.16113
18:52:12|0.16124
18:52:13|0.16134
18:52:14|0.16131
18:52:15|0.16132
18:52:16|0.16141
18:52:17|0.16141
18:52:18|0.16129
18:52:19|0.16129
18:52:21|0.16117
18:52:21|0.1611
18:52:22|0.1611
18:52:23|0.1611
18:52:24|0.16113
18:52:27|0.16113
18:52:27|0.16117
18:52:29|0.16117
18:52:29|0.16117
18:52:30|0.16117
18:52:32|0.16124
18:52:33|0.16132
18:52:34|0.16132
18:52:35|0.16132
18:52:37|0.16132
18:52:37|0.16132
18:52:38|0.16135
18:52:39|0.16127
18:52:40|0.16127
18:52:41|0.1611
18:52:42|0.1611
18:52:44|0.1611
18:52:44|0.1611
18:52:45|0.1611
18:52:47|0.1611
18:52:48|0.1611
18:52:49|0.1611
18:52:49|0.16113
18:52:50|0.16122
18:52:52|0.16123
18:52:52|0.16122
18:52:54|0.16122
18:52:54|0.16122
18:52:56|0.16122
18:52:57|0.16111
18:52:58|0.16121
18:53:00|0.16115
18:53:00|0.16115
18:53:02|0.16115
18:53:02|0.16115
18:53:03|0.16115
18:53:05|0.16115
18:53:06|0.16115
18:53:07|0.16107
18:53:09|0.16121
18:53:09|0.16121
18:53:11|0.16121
18:53:12|0.16121
18:53:12|0.16131
18:53:14|0.16131
18:53:15|0.16133
18:53:16|0.16127
18:53:18|0.16121
18:53:18|0.16121
18:53:19|0.16149
18:53:20|0.16136
18:53:22|0.16136
18:53:22|0.16136
18:53:23|0.16135
18:53:24|0.16135
18:53:25|0.1613
18:53:27|0.1613
18:53:27|0.1613
18:53:28|0.16158
18:53:29|0.16158
18:53:31|0.16149
18:53:32|0.16159
18:53:34|0.16157
18:53:35|0.1615
18:53:36|0.16148
18:53:36|0.16147
18:53:37|0.16147
18:53:39|0.16166
18:53:40|0.16166
18:53:40|0.16166
18:53:41|0.16166
18:53:43|0.16166
18:53:44|0.16143
18:53:45|0.16143
18:53:46|0.16143
18:53:47|0.16145
18:53:48|0.16145
18:53:50|0.16167
18:53:50|0.16153
18:53:51|0.16153
18:53:52|0.16153
18:53:53|0.16153
18:53:54|0.16151
18:53:56|0.16151
18:53:56|0.16151
18:53:57|0.16151
18:53:58|0.16166
18:54:00|0.16166
18:54:01|0.16167
18:54:02|0.16143
18:54:04|0.16143
18:54:06|0.16153
18:54:06|0.16135
18:54:08|0.16135
18:54:08|0.16135
18:54:09|0.16135
18:54:10|0.16135
18:54:12|0.16135
18:54:12|0.16135
18:54:14|0.16135
18:54:15|0.16135
18:54:16|0.1614
18:54:17|0.1614
18:54:18|0.1614
18:54:19|0.16139
18:54:21|0.16139
18:54:22|0.16145
18:54:22|0.16145
18:54:24|0.16128
18:54:25|0.16131
18:54:26|0.16152
18:54:27|0.16152
18:54:27|0.16152
18:54:29|0.16152
18:54:30|0.16152
18:54:31|0.16152
18:54:32|0.16152
18:54:33|0.16152
18:54:34|0.16152
18:54:35|0.16146
18:54:37|0.16152
18:54:37|0.16152
18:54:39|0.16152
18:54:39|0.16152
18:54:40|0.16144
18:54:42|0.16144
18:54:42|0.16144
18:54:44|0.16144
18:54:44|0.16144
18:54:45|0.16144
18:54:47|0.16144
18:54:48|0.16144
18:54:49|0.16144
18:54:50|0.16144
18:54:51|0.16144
18:54:52|0.16144
18:54:54|0.16144
18:54:54|0.16144
18:54:55|0.16144
18:54:56|0.16174
18:54:57|0.16168
18:54:58|0.16168
18:54:59|0.16162
18:55:01|0.16162
18:55:03|0.16162
18:55:04|0.16162
18:55:05|0.16162
18:55:06|0.16165
18:55:07|0.16166
18:55:09|0.16166
18:55:10|0.16166
18:55:11|0.16166
18:55:12|0.16175
18:55:13|0.16175
18:55:14|0.16175
18:55:15|0.16167
18:55:17|0.16158
18:55:17|0.16175
18:55:19|0.1617
18:55:21|0.16158
18:55:22|0.16165
18:55:23|0.16165
18:55:24|0.16156
18:55:25|0.16156
18:55:26|0.16162
18:55:27|0.16162
18:55:28|0.16162
18:55:29|0.16162
18:55:31|0.16162
18:55:32|0.16162
18:55:33|0.16162
18:55:34|0.16162
18:55:35|0.16162
18:55:36|0.16144
18:55:38|0.1614
18:55:38|0.1614
18:55:39|0.16137
18:55:40|0.16137
18:55:41|0.1613
18:55:42|0.1613
18:55:44|0.16135
18:55:45|0.16135
18:55:46|0.16135
18:55:47|0.16134
18:55:47|0.16135
18:55:49|0.16135
18:55:50|0.16125
18:55:51|0.16132
18:55:52|0.16132
18:55:53|0.16139
18:55:54|0.16139
18:55:56|0.16125
18:55:56|0.16125
18:55:57|0.16125
18:55:58|0.16124
18:56:00|0.16114
18:56:01|0.16114
18:56:03|0.16112
18:56:05|0.16112
18:56:06|0.16112
18:56:07|0.16118
18:56:08|0.16115
18:56:08|0.16123
18:56:10|0.16139
18:56:11|0.16137
18:56:12|0.16137
18:56:12|0.16137
18:56:14|0.16137
18:56:15|0.16144
18:56:16|0.16138
18:56:17|0.16133
18:56:18|0.16133
18:56:19|0.16119
18:56:20|0.16119
18:56:21|0.16119
18:56:22|0.16119
18:56:23|0.16119
18:56:25|0.16118
18:56:25|0.16118
18:56:26|0.16118
18:56:27|0.16118
18:56:28|0.16112
18:56:29|0.16112
18:56:30|0.16111
18:56:31|0.16111
18:56:33|0.16111
18:56:33|0.16118
18:56:34|0.16118
18:56:35|0.16116
18:56:37|0.16116
18:56:38|0.16116
18:56:39|0.16116
18:56:40|0.16116
18:56:42|0.16116
18:56:42|0.16116
18:56:43|0.16116
18:56:44|0.16118
18:56:45|0.16118
18:56:46|0.16118
18:56:48|0.16118
18:56:49|0.16118
18:56:50|0.16118
18:56:51|0.16118
18:56:52|0.16122
18:56:53|0.16122
18:56:55|0.16122
18:56:55|0.16122
18:56:56|0.16122
18:56:57|0.16125
18:56:58|0.16126
18:56:59|0.16113
18:57:01|0.16113
18:57:01|0.16113
18:57:03|0.16113
18:57:04|0.16113
18:57:06|0.16122
18:57:06|0.16121
18:57:08|0.16121
18:57:08|0.16121
18:57:09|0.16121
18:57:11|0.16121
18:57:11|0.16121
18:57:13|0.16121
18:57:14|0.16121
18:57:14|0.16121
18:57:16|0.16118
18:57:16|0.16118
18:57:18|0.16111
18:57:18|0.16111
18:57:19|0.16111
18:57:21|0.16119
18:57:22|0.16111
18:57:23|0.16111
18:57:24|0.16108
18:57:25|0.16108
18:57:26|0.16108
18:57:27|0.16108
18:57:28|0.16108
18:57:29|0.16108
18:57:30|0.16108
18:57:31|0.16108
18:57:32|0.16108
18:57:34|0.16108
18:57:34|0.16118
18:57:36|0.16118
18:57:37|0.16118
18:57:38|0.16118
18:57:39|0.16118
18:57:40|0.16118
18:57:41|0.16118
18:57:42|0.16118
18:57:43|0.16118
18:57:44|0.16118
18:57:46|0.16118
18:57:46|0.16118
18:57:48|0.16118
18:57:50|0.16118
18:57:50|0.16108
18:57:51|0.16108
18:57:52|0.16108
18:57:53|0.16108
18:57:54|0.16108
18:57:55|0.16108
18:57:56|0.16108
18:57:58|0.16108
18:57:59|0.16118
18:58:00|0.16118
18:58:00|0.16118
18:58:01|0.16118
18:58:03|0.16118
18:58:04|0.16119
18:58:06|0.16126
18:58:07|0.16118
18:58:08|0.16118
18:58:09|0.16125
18:58:10|0.16125
18:58:11|0.16125
18:58:12|0.16125
18:58:13|0.16124
18:58:15|0.1611
18:58:15|0.1611
18:58:17|0.16124
18:58:17|0.16124
18:58:18|0.16107
18:58:19|0.16107
18:58:21|0.16118
18:58:21|0.16118
18:58:22|0.16118
18:58:24|0.16118
18:58:25|0.16118
18:58:26|0.16118
18:58:26|0.16118
18:58:28|0.16118
18:58:29|0.16118
18:58:30|0.16118
18:58:31|0.16103
18:58:32|0.16103
18:58:33|0.16103
18:58:35|0.16103
18:58:35|0.16103
18:58:37|0.16103
18:58:39|0.16103
18:58:39|0.16108
18:58:40|0.16108
18:58:41|0.16108
18:58:42|0.16105
18:58:43|0.16105
18:58:44|0.16105
18:58:45|0.16105
18:58:47|0.16105
18:58:47|0.16105
18:58:48|0.16118
18:58:49|0.16118
18:58:51|0.16118
18:58:52|0.16116
18:58:53|0.16116
18:58:54|0.16116
18:58:55|0.16116
18:58:56|0.16116
18:58:57|0.16116
18:58:58|0.16109
18:58:59|0.16109
18:59:00|0.161
18:59:01|0.161
18:59:02|0.161
18:59:03|0.161
18:59:04|0.161
18:59:05|0.161
18:59:07|0.16104
18:59:08|0.16101
18:59:10|0.161
18:59:10|0.161
18:59:11|0.161
18:59:12|0.161
18:59:13|0.161
18:59:14|0.16105
18:59:16|0.16105
18:59:17|0.16109
18:59:18|0.161
18:59:19|0.16107
18:59:20|0.16107
18:59:22|0.16107
18:59:23|0.16107
18:59:23|0.16107
18:59:25|0.16101
18:59:26|0.16101
18:59:26|0.16108
18:59:27|0.16108
18:59:29|0.16109
18:59:29|0.16109
18:59:31|0.16109
18:59:31|0.16109
18:59:32|0.16109
18:59:33|0.16109
18:59:35|0.16104
18:59:36|0.16104
18:59:37|0.161
18:59:38|0.161
18:59:39|0.161
18:59:40|0.161
18:59:42|0.161
18:59:43|0.161
18:59:44|0.161
18:59:44|0.161
18:59:47|0.161
18:59:47|0.161
18:59:48|0.161
18:59:49|0.161
18:59:50|0.161
18:59:51|0.161
18:59:52|0.161
18:59:53|0.161
18:59:54|0.161
18:59:55|0.161
18:59:56|0.161
18:59:57|0.161
18:59:59|0.161
18:59:59|0.1611
19:00:00|0.1611
19:00:01|0.1611
19:00:03|0.1611
19:00:04|0.16113
19:00:06|0.16115
19:00:06|0.16107
19:00:08|0.16107
19:00:09|0.16107
19:00:10|0.16109
19:00:11|0.16109
19:00:12|0.16113
19:00:13|0.16113
19:00:15|0.16113
19:00:16|0.16105
19:00:17|0.16105
19:00:18|0.16113
19:00:19|0.16113
19:00:20|0.16106
19:00:21|0.16113
19:00:22|0.16102
19:00:24|0.16107
19:00:24|0.16101
19:00:26|0.16103
19:00:27|0.16101
19:00:27|0.16101
19:00:28|0.161
19:00:30|0.161
19:00:30|0.16101
19:00:32|0.161
19:00:33|0.161
19:00:33|0.161
19:00:34|0.161
19:00:36|0.161
19:00:37|0.161
19:00:38|0.161
19:00:39|0.161
19:00:40|0.161
19:00:41|0.161
19:00:42|0.161
19:00:44|0.161
19:00:44|0.161
19:00:45|0.16087
19:00:47|0.16065
19:00:47|0.16073
19:00:49|0.16078
19:00:50|0.16068
19:00:50|0.16091
19:00:52|0.16091
19:00:52|0.16091
19:00:53|0.16091
19:00:54|0.16076
19:00:55|0.16073
19:00:57|0.16073
19:00:58|0.16073
19:00:59|0.16073
19:01:01|0.16071
19:01:01|0.16071
19:01:03|0.16071
19:01:03|0.16063
19:01:04|0.1607
19:01:06|0.16056
19:01:06|0.16055
19:01:09|0.16051
19:01:09|0.16051
19:01:10|0.16042
19:01:12|0.16042
19:01:12|0.16003
19:01:13|0.15997
19:01:15|0.15996
19:01:16|0.16018
19:01:16|0.16006
19:01:18|0.15999
19:01:19|0.15999
19:01:19|0.16
19:01:21|0.16024
19:01:22|0.16023
19:01:24|0.16013
19:01:24|0.16026
19:01:25|0.16043
19:01:26|0.1604
19:01:27|0.16059
19:01:29|0.16054
19:01:30|0.16057
19:01:31|0.16057
19:01:32|0.16061
19:01:33|0.16061
19:01:34|0.16075
19:01:35|0.16067
19:01:37|0.16067
19:01:37|0.16073
19:01:39|0.16072
19:01:39|0.16072
19:01:40|0.16071
19:01:41|0.16069
19:01:42|0.16072
19:01:43|0.16064
19:01:45|0.16069
19:01:45|0.16069
19:01:47|0.16058
19:01:48|0.16053
19:01:48|0.16052
19:01:49|0.16052
19:01:50|0.16052
19:01:51|0.16052
19:01:53|0.16052
19:01:54|0.16052
19:01:54|0.16052
19:01:56|0.16052
19:01:57|0.16052
19:01:58|0.16052
19:01:59|0.16052
19:02:00|0.16052
19:02:01|0.16069
19:02:02|0.16069
19:02:04|0.16069
19:02:05|0.16075
19:02:05|0.16082
19:02:06|0.16082
19:02:07|0.16082
19:02:08|0.16075
19:02:10|0.16075
19:02:11|0.16075
19:02:13|0.16085
19:02:13|0.16085
19:02:14|0.16074
19:02:16|0.16083
19:02:17|0.16082
19:02:18|0.16076
19:02:18|0.1608
19:02:20|0.16073
19:02:22|0.1607
19:02:22|0.1607
19:02:24|0.1607
19:02:25|0.16061
19:02:25|0.16062
19:02:27|0.16062
19:02:28|0.16062
19:02:29|0.1606
19:02:30|0.1606
19:02:31|0.1606
19:02:33|0.1606
19:02:34|0.1606
19:02:35|0.16069
19:02:35|0.16069
19:02:36|0.16068
19:02:37|0.16067
19:02:39|0.16067
19:02:40|0.16067
19:02:41|0.16057
19:02:42|0.16057
19:02:43|0.16057
19:02:44|0.16052
19:02:46|0.16048
19:02:46|0.16048
19:02:47|0.16048
19:02:49|0.16047
19:02:49|0.16047
19:02:50|0.16044
19:02:52|0.16028
19:02:53|0.16028
19:02:53|0.16028
19:02:55|0.16028
19:02:56|0.16021
19:02:57|0.1602
19:02:58|0.1602
19:02:59|0.16035
19:03:00|0.16035
19:03:00|0.16035
19:03:02|0.16027
19:03:03|0.16036
19:03:04|0.16036
19:03:04|0.16036
19:03:05|0.16036
19:03:07|0.16035
19:03:08|0.16035
19:03:10|0.16037
19:03:10|0.16037
19:03:12|0.16037
19:03:13|0.16049
19:03:14|0.16047
19:03:15|0.16058
19:03:17|0.16057
19:03:17|0.16072
19:03:19|0.16079
19:03:20|0.16028
19:03:21|0.16042
19:03:22|0.16038
19:03:23|0.16038
19:03:24|0.1603
19:03:25|0.16024
19:03:26|0.16036
19:03:27|0.16036
19:03:28|0.16024
19:03:29|0.16023
19:03:30|0.16023
19:03:31|0.16029
19:03:32|0.16029
19:03:34|0.1602
19:03:34|0.16016
19:03:35|0.16019
19:03:37|0.16019
19:03:38|0.16015
19:03:39|0.16016
19:03:40|0.16016
19:03:40|0.16005
19:03:43|0.16005
19:03:43|0.16006
19:03:44|0.15997
19:03:45|0.16009
19:03:46|0.16009
19:03:47|0.16009
19:03:49|0.16009
19:03:50|0.16009
19:03:51|0.16009
19:03:51|0.16009
19:03:52|0.16019
19:03:54|0.16024
19:03:55|0.16024
19:03:56|0.16016
19:03:57|0.16016
19:03:58|0.16033
19:04:00|0.16033
19:04:00|0.16033
19:04:02|0.16043
19:04:02|0.16049
19:04:03|0.16044
19:04:04|0.1605
19:04:05|0.1605
19:04:06|0.16047
19:04:07|0.16045
19:04:08|0.16045
19:04:10|0.16051
19:04:12|0.16052
19:04:13|0.16061
19:04:14|0.16068
19:04:15|0.16069
19:04:16|0.16068
19:04:18|0.16066
19:04:19|0.16064
19:04:19|0.1607
19:04:22|0.1607
19:04:22|0.1607
19:04:23|0.16072
19:04:24|0.16073
19:04:26|0.16067
19:04:27|0.16078
19:04:27|0.16078
19:04:28|0.16084
19:04:30|0.16087
19:04:30|0.16088
19:04:31|0.16088
19:04:33|0.16088
19:04:33|0.16088
19:04:34|0.16094
19:04:36|0.16094
19:04:37|0.16087
19:04:38|0.16087
19:04:39|0.16087
19:04:40|0.16086
19:04:41|0.16082
19:04:42|0.16082
19:04:44|0.16089
19:04:44|0.16089
19:04:46|0.16079
19:04:47|0.16079
19:04:48|0.16077
19:04:49|0.16077
19:04:49|0.16077
19:04:51|0.16077
19:04:53|0.16077
19:04:54|0.16077
19:04:55|0.16077
19:04:55|0.16077
19:04:56|0.16077
19:04:58|0.16075
19:04:59|0.16082
19:04:59|0.16075
19:05:01|0.16087
19:05:01|0.16087
19:05:03|0.16101
19:05:05|0.16101
19:05:05|0.16099
19:05:06|0.16088
19:05:07|0.16088
19:05:09|0.16088
19:05:10|0.16088
19:05:11|0.16072
19:05:13|0.16072
19:05:13|0.1607
19:05:15|0.16054
19:05:16|0.16054
19:05:17|0.1605
19:05:18|0.16046
19:05:19|0.16043
19:05:20|0.16032
19:05:21|0.16032
19:05:22|0.16032
19:05:23|0.16026
19:05:25|0.16022
19:05:25|0.16022
19:05:26|0.16022
19:05:28|0.16022
19:05:28|0.16022
19:05:29|0.16017
19:05:31|0.16017
19:05:32|0.16017
19:05:33|0.16018
19:05:34|0.1602
19:05:35|0.16017
19:05:36|0.16017
19:05:38|0.16017
19:05:39|0.16017
19:05:39|0.16018
19:05:41|0.16018
19:05:41|0.16012
19:05:43|0.16017
19:05:43|0.16017
19:05:45|0.16017
19:05:45|0.16017
19:05:46|0.16017
19:05:48|0.16017
19:05:49|0.16017
19:05:51|0.1601
19:05:51|0.16009
19:05:53|0.16009
19:05:54|0.16006
19:05:55|0.16006
19:05:56|0.16008
19:05:57|0.16013
19:05:58|0.16014
19:05:59|0.16014
19:06:00|0.16032
19:06:01|0.1603
19:06:02|0.1603
19:06:03|0.16043
19:06:04|0.16036
19:06:05|0.16041
19:06:06|0.16034
19:06:07|0.16028
19:06:08|0.16025
19:06:09|0.16025
19:06:10|0.16033
19:06:11|0.16037
19:06:13|0.1604
19:06:14|0.1604
19:06:16|0.16043
19:06:17|0.16036
19:06:18|0.16043
19:06:19|0.16043
19:06:21|0.16043
19:06:22|0.16019
19:06:23|0.16033
19:06:24|0.16038
19:06:26|0.16027
19:06:27|0.16038
19:06:28|0.16037
19:06:29|0.16027
19:06:30|0.16027
19:06:31|0.16041
19:06:32|0.16041
19:06:33|0.16041
19:06:34|0.16041
19:06:35|0.16006
19:06:36|0.16006
19:06:37|0.16026
19:06:38|0.16026
19:06:40|0.16026
19:06:40|0.1602
19:06:42|0.1602
19:06:42|0.1602
19:06:44|0.1602
19:06:44|0.1602
19:06:45|0.1602
19:06:46|0.16021
19:06:47|0.16024
19:06:49|0.16032
19:06:50|0.16043
19:06:50|0.16043
19:06:52|0.16043
19:06:53|0.16043
19:06:54|0.16043
19:06:55|0.16039
19:06:56|0.16039
19:06:57|0.16039
19:06:58|0.16062
19:06:59|0.16062
19:07:01|0.16062
19:07:01|0.1606
19:07:02|0.1606
19:07:03|0.1606
19:07:05|0.1606
19:07:06|0.16061
19:07:07|0.16052
19:07:07|0.16052
19:07:09|0.16048
19:07:10|0.16034
19:07:11|0.16034
19:07:12|0.16034
19:07:13|0.16034
19:07:14|0.16034
19:07:15|0.1603
19:07:16|0.16036
19:07:17|0.16028
19:07:19|0.16034
19:07:19|0.16034
19:07:20|0.16034
19:07:22|0.16022
19:07:23|0.16022
19:07:25|0.16021
19:07:26|0.16021
19:07:26|0.16021
19:07:27|0.16025
19:07:28|0.16012
19:07:29|0.16012
19:07:31|0.16012
19:07:32|0.16012
19:07:33|0.15993
19:07:34|0.15993
19:07:35|0.15993
19:07:36|0.15993
19:07:37|0.16002
19:07:38|0.16002
19:07:39|0.16002
19:07:40|0.16002
19:07:41|0.16002
19:07:42|0.16002
19:07:43|0.16002
19:07:44|0.16002
19:07:45|0.16002
19:07:46|0.1601
19:07:47|0.1601
19:07:49|0.16003
19:07:49|0.16003
19:07:50|0.16019
19:07:51|0.16019
19:07:52|0.16019
19:07:53|0.16016
19:07:55|0.16019
19:07:55|0.16024
19:07:56|0.16024
19:07:58|0.16024
19:07:58|0.16024
19:07:59|0.16036
19:08:00|0.16044
19:08:01|0.16047
19:08:02|0.16051
19:08:03|0.16051
19:08:05|0.16042
19:08:05|0.1604
19:08:07|0.16034
19:08:08|0.16034
19:08:08|0.16034
19:08:10|0.16043
19:08:11|0.16048
19:08:12|0.16048
19:08:12|0.1604
19:08:13|0.1604
19:08:15|0.16038
19:08:16|0.16038
19:08:17|0.16031
19:08:18|0.16031
19:08:19|0.16031
19:08:20|0.16031
19:08:22|0.16031
19:08:23|0.16031
19:08:24|0.16037
19:08:25|0.16038
19:08:26|0.16038
19:08:27|0.16038
19:08:29|0.16038
19:08:29|0.16038
19:08:30|0.16038
19:08:31|0.16039
19:08:32|0.16039
19:08:33|0.16049
19:08:34|0.16049
19:08:36|0.16049
19:08:36|0.16054
19:08:37|0.16054
19:08:39|0.16054
19:08:39|0.16058
19:08:40|0.16058
19:08:42|0.16058
19:08:42|0.16054
19:08:43|0.16054
19:08:44|0.16054
19:08:45|0.16068
19:08:46|0.16068
19:08:47|0.16068
19:08:49|0.16068
19:08:49|0.16065
19:08:50|0.16062
19:08:52|0.16068
19:08:53|0.16068
19:08:54|0.16068
19:08:55|0.16068
19:08:56|0.16068
19:08:57|0.16076
19:08:58|0.16076
19:08:59|0.16076
19:08:59|0.16083
19:09:01|0.16085
19:09:02|0.16085
19:09:03|0.16094
19:09:04|0.16094
19:09:05|0.16094
19:09:06|0.16082
19:09:07|0.16076
19:09:08|0.16076
19:09:09|0.16076
19:09:10|0.16076
19:09:11|0.16076
19:09:12|0.16076
19:09:13|0.16076
19:09:14|0.16106
19:09:15|0.16113
19:09:16|0.16106
19:09:17|0.1611
19:09:18|0.1611
19:09:19|0.1611
19:09:20|0.1613
19:09:21|0.1613
19:09:22|0.1613
19:09:23|0.16135
19:09:24|0.16124
19:09:26|0.16118
19:09:26|0.16118
19:09:28|0.16118
19:09:28|0.16118
19:09:30|0.16112
19:09:31|0.16112
19:09:32|0.16132
19:09:32|0.16132
19:09:34|0.16132
19:09:35|0.16152
19:09:35|0.16161
19:09:37|0.16173
19:09:38|0.16182
19:09:40|0.16175
19:09:40|0.16175
19:09:41|0.16172
19:09:42|0.16172
19:09:43|0.16172
19:09:45|0.16182
19:09:46|0.16185
19:09:46|0.16198
19:09:48|0.16198
19:09:49|0.16198
19:09:49|0.16198
19:09:51|0.16198
19:09:51|0.16198
19:09:54|0.16203
19:09:54|0.1622
19:09:55|0.16221
19:09:56|0.16229
19:09:58|0.16267
19:09:58|0.16273
19:09:59|0.16274
19:10:01|0.16284
19:10:02|0.16284
19:10:02|0.1627
19:10:03|0.16269
19:10:04|0.16281
19:10:05|0.16283
19:10:06|0.16276
19:10:07|0.16268
19:10:08|0.16268
19:10:10|0.16257
19:10:10|0.16255
19:10:12|0.16252
19:10:13|0.16256
19:10:14|0.16256
19:10:15|0.16256
19:10:17|0.16252
19:10:19|0.16265
19:10:19|0.16269
19:10:21|0.16269
19:10:23|0.1627
19:10:24|0.16274
19:10:25|0.1626
19:10:26|0.16252
19:10:27|0.16252
19:10:28|0.1625
19:10:29|0.1625
19:10:30|0.1625
19:10:31|0.16253
19:10:33|0.1627
19:10:33|0.1628
19:10:35|0.1628
19:10:36|0.1628
19:10:36|0.1628
19:10:38|0.16277
19:10:39|0.16277
19:10:40|0.16278
19:10:41|0.16289
19:10:43|0.16283
19:10:43|0.16283
19:10:44|0.16283
19:10:45|0.16283
19:10:47|0.16283
19:10:47|0.16283
19:10:48|0.16297
19:10:50|0.16287
19:10:51|0.16287
19:10:52|0.16287
19:10:52|0.16277
19:10:53|0.1628
19:10:55|0.1628
19:10:56|0.1628
19:10:57|0.16289
19:10:58|0.16289
19:10:58|0.16289
19:10:59|0.16277
19:11:00|0.16277
19:11:02|0.16266
19:11:03|0.16277
19:11:03|0.16277
19:11:05|0.16248
19:11:06|0.16265
19:11:07|0.16265
19:11:07|0.16258
19:11:09|0.16258
19:11:10|0.16277
19:11:11|0.16306
19:11:12|0.16302
19:11:13|0.16323
19:11:15|0.16318
19:11:15|0.16325
19:11:17|0.16327
19:11:18|0.16312
19:11:20|0.16323
19:11:20|0.16341
19:11:22|0.1634
19:11:23|0.1634
19:11:24|0.16345
19:11:25|0.16346
19:11:27|0.16341
19:11:28|0.16331
19:11:29|0.16331
19:11:29|0.16329
19:11:30|0.16393
19:11:32|0.16377
19:11:32|0.16361
19:11:34|0.1639
19:11:34|0.16372
19:11:36|0.16371
19:11:37|0.1636
19:11:38|0.16364
19:11:39|0.16364
19:11:40|0.16364
19:11:41|0.1635
19:11:41|0.1634
19:11:43|0.16338
19:11:44|0.16335
19:11:45|0.16344
19:11:46|0.16344
19:11:47|0.16344
19:11:48|0.16347
19:11:50|0.16347
19:11:50|0.16338
19:11:52|0.16341
19:11:53|0.16349
19:11:54|0.16338
19:11:56|0.16338
19:11:56|0.16354
19:11:58|0.16352
19:11:58|0.16352
19:12:00|0.16343
19:12:01|0.16351
19:12:02|0.16341
19:12:03|0.16339
19:12:04|0.1634
19:12:05|0.16343
19:12:07|0.1635
19:12:07|0.16365
19:12:08|0.16361
19:12:09|0.16358
19:12:10|0.16367
19:12:11|0.16377
19:12:12|0.16377
19:12:13|0.16387
19:12:15|0.16394
19:12:16|0.16385
19:12:17|0.16387
19:12:17|0.16383
19:12:20|0.16385
19:12:21|0.16379
19:12:23|0.16381
19:12:24|0.16383
19:12:25|0.16375
19:12:26|0.16375
19:12:27|0.16375
19:12:29|0.16381
19:12:30|0.16379
19:12:31|0.16379
19:12:32|0.16372
19:12:33|0.16388
19:12:34|0.1639
19:12:36|0.16378
19:12:36|0.16378
19:12:38|0.16378
19:12:39|0.16378
19:12:40|0.1637
19:12:41|0.1638
19:12:42|0.16379
19:12:43|0.16379
19:12:44|0.16387
19:12:45|0.16387
19:12:46|0.16387
19:12:47|0.16387
19:12:49|0.16385
19:12:49|0.16383
19:12:51|0.16371
19:12:51|0.16371
19:12:52|0.16385
19:12:54|0.16391
19:12:55|0.16391
19:12:56|0.16389
19:12:57|0.16387
19:12:58|0.16382
19:12:59|0.16377
19:13:00|0.16384
19:13:01|0.16384
19:13:02|0.16384
19:13:03|0.16384
19:13:04|0.16393
19:13:05|0.16393
19:13:06|0.16393
19:13:08|0.16393
19:13:08|0.16411
19:13:09|0.16404
19:13:10|0.16403
19:13:12|0.16412
19:13:13|0.16413
19:13:13|0.1642
19:13:15|0.1642
19:13:16|0.16414
19:13:17|0.16419
19:13:18|0.16402
19:13:19|0.16413
19:13:20|0.16409
19:13:21|0.16409
19:13:23|0.16416
19:13:23|0.16416
19:13:25|0.16411
19:13:26|0.16423
19:13:27|0.16423
19:13:28|0.16455
19:13:29|0.16456
19:13:30|0.16475
19:13:31|0.16456
19:13:32|0.1646
19:13:34|0.16463
19:13:35|0.16478
19:13:36|0.16481
19:13:36|0.16478
19:13:37|0.16478
19:13:38|0.16494
19:13:39|0.16499
19:13:41|0.16512
19:13:42|0.16519
19:13:44|0.16533
19:13:45|0.1652
19:13:46|0.16534
19:13:47|0.16567
19:13:48|0.16568
19:13:49|0.16565
19:13:50|0.16569
19:13:51|0.1655
19:13:52|0.16555
19:13:53|0.16552
19:13:54|0.16552
19:13:55|0.16552
19:13:56|0.16539
19:13:57|0.16539
19:13:58|0.16523
19:13:59|0.1652
19:14:00|0.1652
19:14:01|0.16498
19:14:02|0.16514
19:14:03|0.16514
19:14:05|0.16508
19:14:05|0.16508
19:14:06|0.16529
19:14:08|0.16514
19:14:08|0.16514
19:14:10|0.16514
19:14:12|0.1653
19:14:12|0.16508
19:14:14|0.16486
19:14:15|0.16486
19:14:15|0.1648
19:14:17|0.16465
19:14:18|0.16461
19:14:19|0.1646
19:14:20|0.16471
19:14:22|0.16471
19:14:23|0.16471
19:14:24|0.1647
19:14:25|0.1647
19:14:27|0.16477
19:14:28|0.16477
19:14:30|0.16477
19:14:31|0.16477
19:14:31|0.16477
19:14:32|0.1647
19:14:33|0.1647
19:14:35|0.1647
19:14:35|0.1647
19:14:37|0.1648
19:14:37|0.16477
19:14:39|0.16474
19:14:40|0.16474
19:14:40|0.16461
19:14:42|0.16461
19:14:43|0.16461
19:14:44|0.1645
19:14:45|0.1645
19:14:47|0.16458
19:14:47|0.1647
19:14:48|0.1647
19:14:49|0.1647
19:14:50|0.16484
19:14:51|0.16472
19:14:53|0.1647
19:14:54|0.16466
19:14:55|0.16472
19:14:57|0.16472
19:14:57|0.16472
19:14:58|0.16469
19:15:00|0.16471
19:15:00|0.16484
19:15:01|0.16484
19:15:03|0.16484
19:15:03|0.16484
19:15:05|0.16511
19:15:05|0.16511
19:15:06|0.16511
19:15:07|0.1652
19:15:10|0.1652
19:15:10|0.16541
19:15:12|0.16541
19:15:13|0.16533
19:15:14|0.16536
19:15:14|0.16542
19:15:16|0.16542
19:15:16|0.16553
19:15:18|0.16554
19:15:19|0.16554
19:15:20|0.16525
19:15:22|0.16531
19:15:24|0.16537
19:15:24|0.1652
19:15:25|0.16552
19:15:27|0.16566
19:15:27|0.16561
19:15:28|0.16543
19:15:29|0.1655
19:15:30|0.16565
19:15:31|0.16569
19:15:33|0.16555
19:15:34|0.16544
19:15:35|0.16545
19:15:37|0.16545
19:15:37|0.16536
19:15:38|0.16526
19:15:40|0.16526
19:15:41|0.16535
19:15:41|0.16535
19:15:42|0.16555
19:15:44|0.16562
19:15:45|0.16554
19:15:46|0.16554
19:15:48|0.16549
19:15:49|0.1654
19:15:50|0.16538
19:15:51|0.16538
19:15:52|0.16579
19:15:53|0.1657
19:15:54|0.16558
19:15:55|0.16558
19:15:56|0.16558
19:15:57|0.16557
19:15:58|0.16559
19:15:59|0.16555
19:16:00|0.16555
19:16:01|0.16563
19:16:02|0.16544
19:16:04|0.16555
19:16:04|0.16555
19:16:05|0.16549
19:16:06|0.16561
19:16:07|0.16561
19:16:08|0.16561
19:16:09|0.16546
19:16:10|0.16544
19:16:11|0.1653
19:16:12|0.1653
19:16:13|0.1653
19:16:15|0.1653
19:16:15|0.1653
19:16:16|0.16527
19:16:17|0.16528
19:16:18|0.16507
19:16:19|0.1652
19:16:20|0.1651
19:16:22|0.16508
19:16:24|0.16498
19:16:26|0.16482
19:16:27|0.16479
19:16:28|0.16474
19:16:28|0.16474
19:16:29|0.16474
19:16:30|0.16474
19:16:31|0.1647
19:16:33|0.1647
19:16:34|0.1647
19:16:35|0.16475
19:16:36|0.16475
19:16:37|0.16475
19:16:38|0.16466
19:16:39|0.16466
19:16:40|0.16447
19:16:41|0.16439
19:16:42|0.16439
19:16:44|0.16473
19:16:44|0.16473
19:16:46|0.16473
19:16:46|0.16473
19:16:48|0.16473
19:16:49|0.16473
19:16:49|0.16467
19:16:50|0.16467
19:16:51|0.16467
19:16:53|0.16467
19:16:54|0.16467
19:16:54|0.16467
19:16:56|0.16467
19:16:57|0.16467
19:16:58|0.16467
19:16:58|0.16407
19:17:00|0.16405
19:17:00|0.16417
19:17:02|0.16426
19:17:03|0.16429
19:17:04|0.16442
19:17:06|0.16449
19:17:06|0.16459
19:17:08|0.16461
19:17:08|0.16463
19:17:09|0.16475
19:17:11|0.1647
19:17:11|0.16463
19:17:12|0.16463
19:17:14|0.16446
19:17:15|0.16465
19:17:16|0.16464
19:17:17|0.16464
19:17:18|0.16464
19:17:19|0.16453
19:17:20|0.16457
19:17:21|0.16457
19:17:22|0.16445
19:17:23|0.16445
19:17:24|0.16439
19:17:26|0.16445
19:17:27|0.16445
19:17:29|0.16445
19:17:31|0.16432
19:17:32|0.16432
19:17:32|0.16435
19:17:33|0.16439
19:17:35|0.16439
19:17:36|0.16439
19:17:37|0.16439
19:17:38|0.16439
19:17:40|0.16425
19:17:41|0.16425
19:17:41|0.16425
19:17:43|0.16425
19:17:44|0.16425
19:17:46|0.16421
19:17:47|0.16435
19:17:47|0.16429
19:17:48|0.16423
19:17:49|0.16443
19:17:50|0.16448
19:17:52|0.1645
19:17:52|0.1646
19:17:53|0.1646
19:17:55|0.1646
19:17:55|0.16457
19:17:57|0.16451
19:17:58|0.16452
19:17:59|0.16467
19:18:00|0.1647
19:18:00|0.16477
19:18:03|0.16477
19:18:03|0.16478
19:18:04|0.16484
19:18:05|0.16477
19:18:06|0.16477
19:18:07|0.16477
19:18:08|0.16489
19:18:09|0.16489
19:18:11|0.16489
19:18:11|0.16481
19:18:13|0.16481
19:18:13|0.16481
19:18:15|0.16478
19:18:15|0.16485
19:18:16|0.16478
19:18:18|0.16485
19:18:19|0.16496
19:18:19|0.16496
19:18:21|0.16496
19:18:22|0.16496
19:18:23|0.16496
19:18:24|0.165
19:18:25|0.165
19:18:26|0.165
19:18:28|0.16502
19:18:28|0.16502
19:18:30|0.16487
19:18:31|0.16486
19:18:32|0.16486
19:18:33|0.16471
19:18:34|0.16471
19:18:35|0.16465
19:18:36|0.16465
19:18:37|0.16465
19:18:39|0.16465
19:18:40|0.16464
19:18:41|0.16464
19:18:42|0.16463
19:18:43|0.16463
19:18:44|0.16465
19:18:46|0.16479
19:18:46|0.16479
19:18:47|0.16479
19:18:48|0.16479
19:18:49|0.16479
19:18:51|0.16477
19:18:53|0.16475
19:18:53|0.16475
19:18:54|0.16469
19:18:55|0.16469
19:18:56|0.16469
19:18:58|0.16469
19:18:59|0.16469
19:19:00|0.16478
19:19:01|0.16478
19:19:02|0.16478
19:19:03|0.16478
19:19:04|0.1647
19:19:05|0.1647
19:19:06|0.1647
19:19:07|0.16455
19:19:08|0.16455
19:19:09|0.16449
19:19:10|0.1644
19:19:11|0.16434
19:19:12|0.16434
19:19:14|0.16434
19:19:15|0.16429
19:19:15|0.16438
19:19:17|0.16433
19:19:18|0.1644
19:19:18|0.1644
19:19:19|0.1644
19:19:20|0.1644
19:19:22|0.16445
19:19:22|0.16445
19:19:23|0.16445
19:19:25|0.16441
19:19:27|0.1643
19:19:29|0.16427
19:19:30|0.16424
19:19:30|0.16427
19:19:31|0.16395
19:19:33|0.16395
19:19:33|0.16393
19:19:35|0.16393
19:19:36|0.16398
19:19:36|0.16406
19:19:38|0.16398
19:19:39|0.16398
19:19:40|0.16407
19:19:41|0.16405
19:19:43|0.16395
19:19:44|0.16395
19:19:45|0.16395
19:19:46|0.16395
19:19:47|0.16406
19:19:48|0.16406
19:19:49|0.16395
19:19:50|0.16381
19:19:51|0.16376
19:19:52|0.16376
19:19:53|0.16361
19:19:54|0.16356
19:19:55|0.16356
19:19:56|0.16356
19:19:57|0.16358
19:19:58|0.16344
19:20:00|0.16344
19:20:00|0.16344
19:20:02|0.1634
19:20:02|0.16322
19:20:03|0.16312
19:20:04|0.16321
19:20:05|0.163
19:20:07|0.1632
19:20:07|0.1632
19:20:08|0.1632
19:20:09|0.1632
19:20:10|0.16318
19:20:12|0.16318
19:20:12|0.1632
19:20:14|0.16323
19:20:15|0.1633
19:20:16|0.1633
19:20:17|0.16323
19:20:18|0.16325
19:20:19|0.16325
19:20:20|0.16327
19:20:21|0.16326
19:20:22|0.16302
19:20:23|0.16302
19:20:24|0.16309
19:20:25|0.16309
19:20:26|0.16318
19:20:27|0.16314
19:20:29|0.1632
19:20:30|0.16324
19:20:32|0.16332
19:20:34|0.16321
19:20:35|0.16297
19:20:36|0.16262
19:20:37|0.16271
19:20:38|0.16271
19:20:39|0.16277
19:20:41|0.16273
19:20:42|0.16265
19:20:42|0.16265
19:20:44|0.16265
19:20:45|0.16265
19:20:46|0.16267
19:20:47|0.16272
19:20:48|0.16258
19:20:49|0.16253
19:20:50|0.16239
19:20:52|0.16235
19:20:53|0.16241
19:20:55|0.16243
19:20:56|0.16249
19:20:57|0.16249
19:20:57|0.16243
19:20:59|0.16243
19:20:59|0.16237
19:21:00|0.16237
19:21:01|0.16247
19:21:02|0.16233
19:21:04|0.16233
19:21:04|0.16265
19:21:06|0.16265
19:21:07|0.16265
19:21:08|0.16259
19:21:10|0.16271
19:21:10|0.16261
19:21:12|0.16257
19:21:12|0.16262
19:21:14|0.16262
19:21:14|0.16259
19:21:16|0.16264
19:21:16|0.16265
19:21:17|0.16265
19:21:19|0.16265
19:21:20|0.16272
19:21:21|0.16279
19:21:22|0.16279
19:21:23|0.16279
19:21:24|0.16288
19:21:26|0.16276
19:21:26|0.16276
19:21:27|0.16276
19:21:29|0.16288
19:21:30|0.16283
19:21:31|0.16283
19:21:33|0.16283
19:21:33|0.16279
19:21:34|0.16289
19:21:35|0.16289
19:21:37|0.16281
19:21:38|0.16276
19:21:39|0.16276
19:21:40|0.16276
19:21:41|0.16276
19:21:42|0.16276
19:21:43|0.16265
19:21:44|0.16269
19:21:45|0.16261
19:21:46|0.16257
19:21:47|0.16257
19:21:48|0.16257
19:21:50|0.16257
19:21:50|0.16259
19:21:51|0.16259
19:21:53|0.16259
19:21:54|0.16255
19:21:54|0.16248
19:21:56|0.16248
19:21:57|0.16248
19:21:57|0.16248
19:21:59|0.16248
19:22:00|0.16248
19:22:01|0.16248
19:22:01|0.1623
19:22:03|0.1623
19:22:04|0.1623
19:22:05|0.16251
19:22:06|0.16237
19:22:07|0.16237
19:22:08|0.16227
19:22:09|0.16239
19:22:10|0.16239
19:22:11|0.16231
19:22:12|0.16231
19:22:14|0.16236
19:22:14|0.16228
19:22:16|0.16223
19:22:17|0.16231
19:22:17|0.1622
19:22:19|0.1622
19:22:20|0.16212
19:22:21|0.16217
19:22:22|0.16217
19:22:23|0.162
19:22:24|0.16204
19:22:25|0.16204
19:22:26|0.16204
19:22:27|0.16204
19:22:29|0.16204
19:22:30|0.16201
19:22:32|0.16209
19:22:33|0.16207
19:22:33|0.16207
19:22:34|0.16215
19:22:36|0.16215
19:22:37|0.16207
19:22:39|0.16207
19:22:40|0.16207
19:22:41|0.16207
19:22:42|0.16207
19:22:43|0.16201
19:22:44|0.16204
19:22:45|0.162
19:22:46|0.16185
19:22:47|0.16185
19:22:48|0.16185
19:22:49|0.16185
19:22:50|0.16185
19:22:51|0.16174
19:22:52|0.16174
19:22:53|0.16181
19:22:55|0.16179
19:22:55|0.16179
19:22:56|0.16179
19:22:57|0.16179
19:22:59|0.16183
19:23:00|0.16183
19:23:00|0.16188
19:23:01|0.16194
19:23:02|0.16183
19:23:03|0.16183
19:23:04|0.1618
19:23:06|0.16175
19:23:07|0.16156
19:23:08|0.16163
19:23:09|0.16147
19:23:10|0.16145
19:23:11|0.16145
19:23:13|0.16145
19:23:14|0.16146
19:23:15|0.16138
19:23:15|0.16146
19:23:17|0.16149
19:23:17|0.16152
19:23:19|0.16152
19:23:20|0.16141
19:23:21|0.16141
19:23:22|0.16141
19:23:23|0.16159
19:23:24|0.16156
19:23:25|0.16156
19:23:26|0.1615
19:23:27|0.1615
19:23:28|0.1613
19:23:29|0.1613
19:23:30|0.1613
19:23:31|0.16141
19:23:32|0.16141
19:23:33|0.16141
19:23:35|0.16139
19:23:37|0.16139
19:23:39|0.16131
19:23:40|0.16131
19:23:41|0.16131
19:23:43|0.16153
19:23:44|0.16155
19:23:45|0.16155
19:23:47|0.16155
19:23:48|0.16155
19:23:49|0.16155
19:23:50|0.16155
19:23:51|0.1616
19:23:52|0.1615
19:23:53|0.1615
19:23:55|0.16151
19:23:56|0.16143
19:23:57|0.16143
19:23:58|0.16143
19:24:00|0.16143
19:24:01|0.16143
19:24:02|0.16143
19:24:02|0.16143
19:24:03|0.16137
19:24:05|0.16133
19:24:06|0.16133
19:24:07|0.16133
19:24:08|0.16123
19:24:09|0.16123
19:24:10|0.16123
19:24:11|0.16123
19:24:12|0.16123
19:24:12|0.16123
19:24:14|0.16123
19:24:15|0.16126
19:24:16|0.16126
19:24:17|0.16116
19:24:18|0.16116
19:24:20|0.16131
19:24:20|0.16131
19:24:21|0.16131
19:24:23|0.16131
19:24:24|0.16131
19:24:24|0.16131
19:24:25|0.16131
19:24:26|0.16131
19:24:28|0.16131
19:24:29|0.16131
19:24:31|0.16131
19:24:31|0.16129
19:24:34|0.16123
19:24:35|0.16123
19:24:36|0.16123
19:24:37|0.16123
19:24:37|0.16123
19:24:39|0.16123
19:24:40|0.16117
19:24:42|0.16117
19:24:43|0.16117
19:24:44|0.16117
19:24:45|0.16125
19:24:46|0.16125
19:24:47|0.16123
19:24:48|0.16123
19:24:49|0.16123
19:24:51|0.16123
19:24:52|0.16123
19:24:52|0.16123
19:24:53|0.16123
19:24:55|0.16123
19:24:56|0.16124
19:24:57|0.16124
19:24:58|0.16143
19:25:00|0.16143
19:25:00|0.16143
19:25:01|0.16163
19:25:02|0.16163
19:25:03|0.16164
19:25:04|0.16163
19:25:05|0.16163
19:25:06|0.16141
19:25:07|0.16129
19:25:08|0.16129
19:25:09|0.16129
19:25:10|0.1613
19:25:12|0.1613
19:25:12|0.1613
19:25:13|0.16121
19:25:14|0.16121
19:25:15|0.16115
19:25:16|0.16115
19:25:17|0.16113
19:25:18|0.16115
19:25:19|0.16115
19:25:20|0.16115
19:25:21|0.16115
19:25:22|0.16114
19:25:24|0.16114
19:25:25|0.16104
19:25:25|0.16114
19:25:27|0.16114
19:25:28|0.16114
19:25:29|0.16114
19:25:30|0.16114
19:25:31|0.1612
19:25:33|0.16129
19:25:34|0.16129
19:25:35|0.16129
19:25:36|0.16129
19:25:38|0.16129
19:25:39|0.16129
19:25:40|0.16129
19:25:40|0.16129
19:25:42|0.16129
19:25:42|0.16119
19:25:44|0.16119
19:25:44|0.16119
19:25:46|0.16119
19:25:47|0.16134
19:25:49|0.16134
19:25:49|0.16134
19:25:51|0.16134
19:25:52|0.16144
19:25:53|0.16144
19:25:53|0.16144
19:25:55|0.16144
19:25:57|0.16144
19:25:58|0.16144
19:25:59|0.16137
19:26:00|0.16137
19:26:01|0.16137
19:26:02|0.16137
19:26:04|0.16153
19:26:04|0.16153
19:26:05|0.16153
19:26:07|0.16137
19:26:07|0.16137
19:26:09|0.16131
19:26:10|0.16131
19:26:11|0.16131
19:26:12|0.16131
19:26:14|0.16131
19:26:15|0.1614
19:26:16|0.16147
19:26:17|0.16147
19:26:18|0.16147
19:26:19|0.16147
19:26:20|0.16147
19:26:21|0.16147
19:26:22|0.16147
19:26:23|0.16147
19:26:24|0.16149
19:26:25|0.16149
19:26:26|0.16149
19:26:27|0.16149
19:26:28|0.16149
19:26:29|0.16149
19:26:30|0.16149
19:26:31|0.16149
19:26:33|0.16149
19:26:35|0.16149
19:26:36|0.16151
19:26:37|0.16151
19:26:38|0.16142
19:26:38|0.16155
19:26:40|0.16155
19:26:41|0.16155
19:26:42|0.16155
19:26:43|0.16155
19:26:44|0.16155
19:26:45|0.16155
19:26:47|0.16155
19:26:48|0.16155
19:26:49|0.16155
19:26:50|0.16155
19:26:51|0.16155
19:26:52|0.16155
19:26:53|0.16161
19:26:53|0.16161
19:26:55|0.16163
19:26:56|0.16171
19:26:57|0.16171
19:26:59|0.16171
19:27:00|0.16183
19:27:01|0.16183
19:27:02|0.16183
19:27:03|0.16183
19:27:04|0.16171
19:27:05|0.16171
19:27:06|0.16166
19:27:08|0.16163
19:27:08|0.16163
19:27:09|0.16163
19:27:10|0.16164
19:27:12|0.16164
19:27:12|0.16164
19:27:13|0.16166
19:27:14|0.16168
19:27:15|0.16168
19:27:16|0.16174
19:27:17|0.16174
19:27:19|0.16174
19:27:20|0.16167
19:27:21|0.16167
19:27:22|0.16167
19:27:23|0.16174
19:27:24|0.16174
19:27:25|0.16168
19:27:25|0.16168
19:27:26|0.16168
19:27:28|0.16168
19:27:29|0.16168
19:27:30|0.16168
19:27:31|0.16175
19:27:32|0.16168
19:27:34|0.16168
19:27:35|0.1617
19:27:37|0.1617
19:27:39|0.1617
19:27:39|0.1617
19:27:41|0.1617
19:27:42|0.16191
19:27:43|0.16191
19:27:44|0.16198
19:27:45|0.16198
19:27:46|0.16198
19:27:48|0.16216
19:27:49|0.1622
19:27:51|0.1622
19:27:53|0.16225
19:27:54|0.16245
19:27:55|0.16236
19:27:56|0.16218
19:27:57|0.16235
19:27:58|0.16235
19:27:58|0.16224
19:27:59|0.16214
19:28:01|0.16224
19:28:02|0.16215
19:28:02|0.1623
19:28:04|0.16229
19:28:04|0.16229
19:28:06|0.16229
19:28:08|0.16213
19:28:08|0.1622
19:28:10|0.1622
19:28:11|0.1622
19:28:11|0.1622
19:28:13|0.1622
19:28:14|0.16229
19:28:14|0.16234
19:28:16|0.16223
19:28:17|0.16223
19:28:19|0.16229
19:28:19|0.16229
19:28:20|0.16229
19:28:21|0.16229
19:28:22|0.1623
19:28:23|0.1623
19:28:24|0.1623
19:28:25|0.1623
19:28:26|0.1623
19:28:27|0.1623
19:28:28|0.1623
19:28:30|0.16228
19:28:30|0.16234
19:28:31|0.16234
19:28:32|0.16234
19:28:34|0.16234
19:28:36|0.16234
19:28:36|0.16234
19:28:37|0.16234
19:28:38|0.16234
19:28:40|0.16234
19:28:41|0.16234
19:28:43|0.16234
19:28:43|0.16228
19:28:44|0.16228
19:28:46|0.16228
19:28:47|0.16228
19:28:48|0.16229
19:28:49|0.16229
19:28:50|0.16229
19:28:52|0.16229
19:28:53|0.16229
19:28:54|0.16229
19:28:55|0.16233
19:28:56|0.16233
19:28:58|0.16223
19:28:59|0.16223
19:28:59|0.16223
19:29:00|0.1622
19:29:02|0.1622
19:29:03|0.16231
19:29:04|0.16231
19:29:05|0.16225
19:29:06|0.16216
19:29:07|0.16207
19:29:08|0.16193
19:29:09|0.16188
19:29:10|0.16179
19:29:11|0.16174
19:29:12|0.16167
19:29:14|0.16154
19:29:14|0.16147
19:29:15|0.16147
19:29:16|0.16152
19:29:18|0.16152
19:29:19|0.16152
19:29:20|0.16152
19:29:21|0.16152
19:29:22|0.16152
19:29:23|0.16157
19:29:25|0.16152
19:29:25|0.16152
19:29:26|0.16161
19:29:27|0.16167
19:29:28|0.16158
19:29:30|0.16158
19:29:31|0.16158
19:29:32|0.16158
19:29:33|0.16158
19:29:34|0.16158
19:29:35|0.16179
19:29:36|0.16179
19:29:37|0.16179
19:29:39|0.16179
19:29:41|0.16185
19:29:42|0.16185
19:29:43|0.16185
19:29:44|0.16185
19:29:46|0.16185
19:29:47|0.16165
19:29:47|0.16165
19:29:49|0.16165
19:29:50|0.16165
19:29:51|0.16165
19:29:52|0.16165
19:29:53|0.16162
19:29:54|0.16133
19:29:55|0.16122
19:29:56|0.16102
19:29:57|0.16116
19:29:58|0.16116
19:29:59|0.16116
19:30:00|0.16122
19:30:01|0.16128
19:30:02|0.16137
19:30:03|0.16137
19:30:04|0.16143
19:30:06|0.16148
19:30:06|0.16136
19:30:07|0.16119
19:30:08|0.16119
19:30:09|0.16118
19:30:10|0.16128
19:30:12|0.16128
19:30:12|0.16134
19:30:13|0.16137
19:30:14|0.1612
19:30:15|0.16108
19:30:16|0.16106
19:30:18|0.16106
19:30:18|0.16098
19:30:19|0.16094
19:30:21|0.16093
19:30:22|0.16099
19:30:23|0.1609
19:30:24|0.1608
19:30:26|0.16078
19:30:27|0.16062
19:30:28|0.16065
19:30:28|0.16068
19:30:30|0.16071
19:30:31|0.16074
19:30:31|0.16074
19:30:33|0.16065
19:30:34|0.16065
19:30:35|0.16065
19:30:37|0.16065
19:30:37|0.16081
19:30:38|0.16081
19:30:40|0.16065
19:30:41|0.16065
19:30:41|0.16056
19:30:43|0.16066
19:30:44|0.16075
19:30:45|0.16075
19:30:46|0.16079
19:30:47|0.16079
19:30:49|0.16079
19:30:49|0.16062
19:30:51|0.16062
19:30:52|0.16062
19:30:53|0.16062
19:30:54|0.16062
19:30:54|0.16062
19:30:55|0.16062
19:30:57|0.16062
19:30:58|0.16062
19:30:59|0.1606
19:31:00|0.16056
19:31:01|0.16068
19:31:02|0.16068
19:31:03|0.16078
19:31:04|0.16084
19:31:05|0.16084
19:31:06|0.16086
19:31:07|0.16086
19:31:08|0.16086
19:31:09|0.16092
19:31:10|0.16092
19:31:11|0.16097
19:31:12|0.16097
19:31:13|0.16096
19:31:15|0.161
19:31:16|0.16095
19:31:16|0.16095
19:31:17|0.16093
19:31:18|0.16085
19:31:20|0.16081
19:31:20|0.16081
19:31:21|0.16081
19:31:23|0.1609
19:31:23|0.16091
19:31:25|0.16084
19:31:26|0.16084
19:31:27|0.16084
19:31:28|0.16084
19:31:29|0.16082
19:31:30|0.16082
19:31:31|0.16087
19:31:32|0.16091
19:31:34|0.16091
19:31:34|0.16091
19:31:35|0.1611
19:31:37|0.1611
19:31:39|0.16122
19:31:40|0.16122
19:31:42|0.16128
19:31:43|0.16119
19:31:44|0.16125
19:31:46|0.16125
19:31:47|0.16125
19:31:48|0.16106
19:31:49|0.16106
19:31:51|0.16106
19:31:52|0.16106
19:31:52|0.16106
19:31:53|0.16108
19:31:55|0.16108
19:31:55|0.16108
19:31:56|0.16108
19:31:58|0.16108
19:31:59|0.16108
19:32:00|0.16108
19:32:01|0.16108
19:32:02|0.16093
19:32:03|0.16093
19:32:04|0.16093
19:32:05|0.16093
19:32:06|0.16092
19:32:07|0.16092
19:32:08|0.16082
19:32:09|0.16082
19:32:10|0.16071
19:32:12|0.16071
19:32:12|0.16071
19:32:13|0.16071
19:32:14|0.16087
19:32:16|0.16087
19:32:16|0.16088
19:32:17|0.16088
19:32:18|0.16084
19:32:19|0.16092
19:32:20|0.16087
19:32:22|0.16087
19:32:22|0.16087
19:32:24|0.16087
19:32:24|0.16096
19:32:25|0.16096
19:32:26|0.16096
19:32:28|0.16096
19:32:29|0.16099
19:32:30|0.16099
19:32:31|0.16116
19:32:32|0.1612
19:32:34|0.1612
19:32:34|0.1612
19:32:36|0.1612
19:32:37|0.1612
19:32:38|0.1612
19:32:39|0.1612
19:32:41|0.1612
19:32:42|0.1612
19:32:44|0.16114
19:32:45|0.16114
19:32:46|0.16114
19:32:47|0.16114
19:32:48|0.16124
19:32:49|0.16124
19:32:50|0.16136
19:32:51|0.16136
19:32:53|0.16136
19:32:53|0.16136
19:32:54|0.16136
19:32:55|0.16136
19:32:57|0.16136
19:32:58|0.16121
19:32:58|0.16121
19:33:00|0.16121
19:33:00|0.16121
19:33:02|0.16127
19:33:03|0.16127
19:33:04|0.16127
19:33:05|0.16121
19:33:06|0.16121
19:33:08|0.16101
19:33:08|0.16097
19:33:09|0.16097
19:33:10|0.16102
19:33:11|0.16102
19:33:12|0.16102
19:33:13|0.16086
19:33:14|0.16086
19:33:15|0.16092
19:33:16|0.16074
19:33:17|0.16067
19:33:19|0.16067
19:33:20|0.16061
19:33:21|0.16064
19:33:21|0.16071
19:33:22|0.16076
19:33:24|0.16082
19:33:25|0.1609
19:33:26|0.1609
19:33:26|0.16096
19:33:27|0.16096
19:33:29|0.16096
19:33:30|0.16096
19:33:31|0.16092
19:33:32|0.16092
19:33:33|0.16097
19:33:34|0.16097
19:33:35|0.16106
19:33:36|0.16118
19:33:37|0.16118
19:33:38|0.16118
19:33:39|0.16118
19:33:41|0.16118
19:33:42|0.16118
19:33:43|0.16118
19:33:44|0.16118
19:33:45|0.16118
19:33:47|0.16118
19:33:47|0.16124
19:33:49|0.16128
19:33:50|0.16128
19:33:52|0.16128
19:33:53|0.16118
19:33:54|0.16118
19:33:55|0.16118
19:33:56|0.16118
19:33:58|0.16118
19:33:58|0.16118
19:34:00|0.16118
19:34:01|0.16118
19:34:01|0.16118
19:34:02|0.16118
19:34:04|0.16112
19:34:05|0.16113
19:34:06|0.16098
19:34:07|0.16089
19:34:08|0.16081
19:34:10|0.16081
19:34:10|0.1609
19:34:12|0.1609
19:34:12|0.1609
19:34:14|0.1609
19:34:15|0.16089
19:34:16|0.16096
19:34:17|0.16096
19:34:18|0.16091
19:34:19|0.16091
19:34:20|0.16096
19:34:21|0.16096
19:34:22|0.16096
19:34:23|0.16091
19:34:24|0.16108
19:34:26|0.16108
19:34:26|0.16108
19:34:27|0.16108
19:34:28|0.16108
19:34:30|0.16108
19:34:30|0.16097
19:34:32|0.16097
19:34:32|0.16097
19:34:34|0.16097
19:34:35|0.16112
19:34:36|0.16112
19:34:37|0.16112
19:34:38|0.16112
19:34:39|0.16112
19:34:41|0.16112
19:34:43|0.1612
19:34:43|0.16122
19:34:45|0.16128
19:34:46|0.16128
19:34:47|0.16128
19:34:48|0.16128
19:34:49|0.16128
19:34:51|0.16128
19:34:52|0.16128
19:34:53|0.16128
19:34:54|0.16128
19:34:55|0.16128
19:34:56|0.16128
19:34:57|0.16128
19:34:58|0.16128
19:34:59|0.16128
19:35:00|0.16128
19:35:01|0.16123
19:35:03|0.16123
19:35:03|0.16123
19:35:05|0.16139
19:35:05|0.16139
19:35:06|0.16125
19:35:08|0.16111
19:35:08|0.16111
19:35:09|0.16115
19:35:10|0.16115
19:35:12|0.16113
19:35:12|0.16113
19:35:13|0.16125
19:35:15|0.16132
19:35:16|0.16132
19:35:16|0.16121
19:35:17|0.16121
19:35:19|0.16121
19:35:20|0.16121
19:35:21|0.16112
19:35:22|0.16111
19:35:23|0.16123
19:35:24|0.16112
19:35:25|0.16112
19:35:26|0.16112
19:35:28|0.16112
19:35:29|0.16112
19:35:30|0.16112
19:35:31|0.16112
19:35:32|0.1611
19:35:32|0.1611
19:35:34|0.1611
19:35:35|0.1611
19:35:36|0.16085
19:35:36|0.16061
19:35:38|0.16076
19:35:39|0.16076
19:35:40|0.16078
19:35:42|0.16078
19:35:43|0.16078
19:35:45|0.16078
19:35:46|0.16078
19:35:47|0.16078
19:35:48|0.16078
19:35:49|0.16069
19:35:50|0.16069
19:35:51|0.16069
19:35:52|0.16069
19:35:54|0.16069
19:35:54|0.16069
19:35:56|0.16069
19:35:56|0.16069
19:35:58|0.16069
19:35:59|0.16069
19:36:00|0.16069
19:36:01|0.16069
19:36:02|0.16068
19:36:04|0.16068
19:36:05|0.16068
19:36:05|0.16068
19:36:07|0.16068
19:36:08|0.16068
19:36:09|0.16052
19:36:10|0.16052
19:36:11|0.16052
19:36:12|0.16052
19:36:14|0.16053
19:36:15|0.16052
19:36:15|0.16052
19:36:17|0.16051
19:36:18|0.16051
19:36:19|0.16058
19:36:20|0.16052
19:36:21|0.16052
19:36:22|0.16065
19:36:23|0.16078
19:36:25|0.16098
19:36:25|0.16085
19:36:26|0.16085
19:36:27|0.16085
19:36:29|0.16085
19:36:29|0.16085
19:36:30|0.16085
19:36:32|0.16085
19:36:32|0.16078
19:36:34|0.16078
19:36:35|0.16078
19:36:36|0.16078
19:36:37|0.16078
19:36:38|0.16078
19:36:39|0.16078
19:36:40|0.16078
19:36:41|0.16078
19:36:42|0.16078
19:36:44|0.16078
19:36:44|0.16078
19:36:46|0.16085
19:36:47|0.16081
19:36:49|0.16081
19:36:49|0.16081
19:36:50|0.16081
19:36:52|0.16081
19:36:53|0.16081
19:36:54|0.16081
19:36:55|0.16081
19:36:56|0.16079
19:36:57|0.16078
19:36:58|0.16075
19:36:59|0.16075
19:37:00|0.16071
19:37:01|0.16071
19:37:03|0.16077
19:37:04|0.16077
19:37:04|0.16077
19:37:05|0.16077
19:37:07|0.16077
19:37:07|0.16074
19:37:08|0.16074
19:37:09|0.16063
19:37:10|0.16066
19:37:12|0.16066
19:37:13|0.16058
19:37:14|0.16058
19:37:14|0.16057
19:37:17|0.16043
19:37:18|0.16043
19:37:19|0.16048
19:37:20|0.16048
19:37:20|0.16048
19:37:21|0.16048
19:37:23|0.16044
19:37:24|0.16044
19:37:25|0.16048
19:37:26|0.16042
19:37:27|0.16042
19:37:28|0.16066
19:37:29|0.16066
19:37:30|0.16062
19:37:31|0.16062
19:37:31|0.1607
19:37:33|0.1607
19:37:34|0.1607
19:37:35|0.1607
19:37:35|0.1607
19:37:37|0.1607
19:37:38|0.1607
19:37:39|0.1607
19:37:41|0.16062
19:37:41|0.16062
19:37:42|0.16062
19:37:43|0.16062
19:37:44|0.16079
19:37:46|0.16079
19:37:47|0.16079
19:37:47|0.16079
19:37:48|0.16079
19:37:49|0.16079
19:37:51|0.16079
19:37:52|0.16087
19:37:54|0.16074
19:37:55|0.16074
19:37:55|0.16074
19:37:57|0.1606
19:37:58|0.1606
19:38:00|0.16058
19:38:00|0.16058
19:38:01|0.16058
19:38:03|0.16058
19:38:04|0.16058
19:38:04|0.1605
19:38:06|0.16029
19:38:06|0.16029
19:38:08|0.16029
19:38:09|0.16029
19:38:09|0.16029
19:38:10|0.16044
19:38:12|0.16044
19:38:13|0.16044
19:38:14|0.16046
19:38:14|0.16039
19:38:16|0.16039
19:38:17|0.16039
19:38:18|0.16039
19:38:19|0.16039
19:38:20|0.16039
19:38:21|0.16039
19:38:21|0.16048
19:38:23|0.16048
19:38:24|0.16048
19:38:25|0.16048
19:38:26|0.16048
19:38:27|0.16048
19:38:28|0.16048
19:38:29|0.16045
19:38:30|0.16045
19:38:31|0.16045
19:38:32|0.16053
19:38:33|0.16053
19:38:34|0.16053
19:38:35|0.16053
19:38:36|0.16053
19:38:37|0.16053
19:38:38|0.16053
19:38:39|0.16053
19:38:40|0.16053
19:38:42|0.16053
19:38:42|0.16053
19:38:44|0.16053
19:38:46|0.16042
19:38:47|0.16042
19:38:48|0.16042
19:38:49|0.16042
19:38:50|0.16038
19:38:51|0.16021
19:38:52|0.16021
19:38:53|0.16021
19:38:54|0.1602
19:38:56|0.16032
19:38:56|0.16039
19:38:58|0.16056
19:38:59|0.16038
19:39:00|0.16035
19:39:01|0.16021
19:39:02|0.16021
19:39:03|0.16021
19:39:04|0.16038
19:39:05|0.16038
19:39:07|0.16031
19:39:07|0.16031
19:39:08|0.16031
19:39:10|0.16031
19:39:11|0.16031
19:39:12|0.16031
19:39:12|0.16031
19:39:14|0.16031
19:39:14|0.16034
19:39:15|0.16046
19:39:17|0.16046
19:39:17|0.16042
19:39:19|0.1604
19:39:20|0.1604
19:39:21|0.1604
19:39:22|0.1604
19:39:23|0.1604
19:39:23|0.1604
19:39:25|0.1604
19:39:26|0.1604
19:39:26|0.1604
19:39:28|0.16038
19:39:29|0.16038
19:39:30|0.16038
19:39:31|0.16038
19:39:32|0.16038
19:39:33|0.16038
19:39:34|0.16038
19:39:35|0.16056
19:39:36|0.16056
19:39:37|0.16056
19:39:38|0.16056
19:39:39|0.16056
19:39:40|0.16056
19:39:41|0.16064
19:39:42|0.16064
19:39:43|0.16064
19:39:44|0.16061
19:39:46|0.16061
19:39:48|0.16061
19:39:49|0.16061
19:39:50|0.16061
19:39:51|0.16046
19:39:53|0.16046
19:39:53|0.16046
19:39:55|0.16044
19:39:56|0.16031
19:39:57|0.16031
19:39:58|0.16031
19:39:59|0.16031
19:40:00|0.16019
19:40:00|0.16019
19:40:02|0.16019
19:40:03|0.1602
19:40:05|0.1602
19:40:05|0.1602
19:40:07|0.1602
19:40:08|0.16032
19:40:09|0.16026
19:40:10|0.16026
19:40:11|0.16026
19:40:12|0.16026
19:40:13|0.16026
19:40:14|0.16026
19:40:15|0.16014
19:40:16|0.16014
19:40:17|0.16014
19:40:18|0.16001
19:40:19|0.16011
19:40:20|0.16002
19:40:21|0.1601
19:40:23|0.16
19:40:23|0.16
19:40:25|0.16002
19:40:25|0.16006
19:40:26|0.16006
19:40:28|0.16006
19:40:29|0.15995
19:40:30|0.15995
19:40:31|0.1599
19:40:32|0.16005
19:40:33|0.16005
19:40:34|0.16005
19:40:35|0.16005
19:40:36|0.16005
19:40:37|0.16005
19:40:38|0.16005
19:40:39|0.16005
19:40:40|0.15993
19:40:41|0.16001
19:40:43|0.15987
19:40:43|0.16003
19:40:44|0.16003
19:40:45|0.16003
19:40:46|0.15985
19:40:48|0.16013
19:40:50|0.16005
19:40:50|0.16005
19:40:52|0.16005
19:40:54|0.16005
19:40:55|0.16005
19:40:56|0.16016
19:40:57|0.16002
19:40:57|0.16002
19:40:59|0.16001
19:41:00|0.16001
19:41:01|0.16001
19:41:01|0.16001
19:41:04|0.16001
19:41:05|0.1601
19:41:06|0.15982
19:41:07|0.15974
19:41:08|0.15965
19:41:10|0.15971
19:41:10|0.15965
19:41:12|0.15965
19:41:13|0.15967
19:41:14|0.15969
19:41:15|0.15969
19:41:16|0.15966
19:41:17|0.15966
19:41:19|0.15963
19:41:20|0.15973
19:41:21|0.15964
19:41:21|0.15964
19:41:22|0.1594
19:41:24|0.15945
19:41:24|0.1595
19:41:25|0.1595
19:41:26|0.1595
19:41:28|0.1595
19:41:30|0.15952
19:41:31|0.15952
19:41:31|0.15967
19:41:33|0.15967
19:41:34|0.15967
19:41:35|0.15967
19:41:35|0.15967
19:41:36|0.15967
19:41:38|0.15967
19:41:38|0.15965
19:41:40|0.15965
19:41:40|0.15974
19:41:42|0.15974
19:41:43|0.15974
19:41:43|0.15974
19:41:45|0.15974
19:41:46|0.15974
19:41:48|0.15975
19:41:48|0.15975
19:41:49|0.15962
19:41:52|0.15962
19:41:53|0.15962
19:41:54|0.15962
19:41:55|0.15962
19:41:57|0.15953
19:41:58|0.15953
19:41:59|0.15953
19:42:00|0.15959
19:42:01|0.15957
19:42:02|0.15956
19:42:04|0.15956
19:42:04|0.15955
19:42:06|0.15954
19:42:06|0.15954
19:42:08|0.15954
19:42:09|0.15954
19:42:09|0.15975
19:42:10|0.15982
19:42:12|0.15982
19:42:13|0.15987
19:42:13|0.15987
19:42:15|0.15987
19:42:16|0.15987
19:42:17|0.15987
19:42:18|0.15987
19:42:19|0.15987
19:42:20|0.15987
19:42:21|0.15987
19:42:22|0.15987
19:42:23|0.15987
19:42:25|0.15991
19:42:26|0.15991
19:42:27|0.15991
19:42:28|0.15991
19:42:29|0.15991
19:42:30|0.15991
19:42:31|0.15994
19:42:32|0.15994
19:42:33|0.15994
19:42:33|0.15994
19:42:35|0.15991
19:42:35|0.15991
19:42:37|0.15981
19:42:38|0.15981
19:42:39|0.15981
19:42:40|0.15981
19:42:40|0.15981
19:42:42|0.15981
19:42:44|0.15981
19:42:45|0.15981
19:42:46|0.15981
19:42:46|0.15981
19:42:49|0.15983
19:42:50|0.15983
19:42:51|0.15983
19:42:51|0.15983
19:42:53|0.15983
19:42:54|0.15989
19:42:55|0.15989
19:42:56|0.15994
19:42:57|0.15979
19:42:58|0.15979
19:43:00|0.15979
19:43:01|0.1598
19:43:02|0.1598
19:43:03|0.1598
19:43:03|0.1598
19:43:06|0.15971
19:43:06|0.15971
19:43:07|0.15971
19:43:09|0.15971
19:43:09|0.15982
19:43:10|0.15986
19:43:12|0.15986
19:43:13|0.15986
19:43:14|0.15987
19:43:15|0.15987
19:43:16|0.15983
19:43:17|0.15983
19:43:18|0.15983
19:43:19|0.15983
19:43:20|0.15983
19:43:21|0.15984
19:43:23|0.15984
19:43:24|0.15992
19:43:24|0.15987
19:43:25|0.15987
19:43:27|0.15987
19:43:28|0.15987
19:43:28|0.15987
19:43:29|0.15987
19:43:31|0.1596
19:43:31|0.15968
19:43:33|0.15966
19:43:34|0.15966
19:43:35|0.15963
19:43:36|0.15963
19:43:37|0.15963
19:43:38|0.15963
19:43:39|0.15963
19:43:40|0.15963
19:43:41|0.15963
19:43:42|0.15972
19:43:43|0.15972
19:43:44|0.15972
19:43:45|0.15984
19:43:46|0.15984
19:43:47|0.15984
19:43:48|0.15993
19:43:50|0.15993
19:43:52|0.15994
19:43:53|0.15994
19:43:53|0.15994
19:43:55|0.15994
19:43:56|0.15994
19:43:57|0.15982
19:43:58|0.15982
19:43:59|0.15982
19:44:00|0.15982
19:44:01|0.15983
19:44:02|0.15983
19:44:03|0.15983
19:44:05|0.15983
19:44:06|0.15983
19:44:06|0.15969
19:44:07|0.15972
19:44:08|0.15972
19:44:10|0.15972
19:44:11|0.15972
19:44:12|0.15973
19:44:14|0.15973
19:44:15|0.15971
19:44:16|0.15973
19:44:17|0.15973
19:44:18|0.15973
19:44:19|0.15973
19:44:20|0.15973
19:44:21|0.15973
19:44:22|0.15973
19:44:23|0.15973
19:44:24|0.1598
19:44:25|0.1598
19:44:27|0.1598
19:44:27|0.1598
19:44:28|0.1598
19:44:29|0.1598
19:44:31|0.1598
19:44:31|0.1598
19:44:32|0.1598
19:44:33|0.1598
19:44:35|0.1598
19:44:35|0.1598
19:44:37|0.1598
19:44:37|0.1598
19:44:39|0.1598
19:44:40|0.1598
19:44:41|0.1598
19:44:42|0.1598
19:44:44|0.1598
19:44:44|0.1598
19:44:45|0.1598
19:44:46|0.1598
19:44:47|0.1598
19:44:49|0.1598
19:44:50|0.1598
19:44:50|0.1598
19:44:52|0.1598
19:44:54|0.1598
19:44:55|0.1598
19:44:55|0.1598
19:44:56|0.1598
19:44:57|0.1598
19:44:59|0.1598
19:44:59|0.1598
19:45:00|0.1598
19:45:02|0.1598
19:45:03|0.1598
19:45:04|0.15981
19:45:04|0.15981
19:45:06|0.15976
19:45:07|0.15954
19:45:08|0.15966
19:45:09|0.15957
19:45:10|0.15957
19:45:11|0.1596
19:45:12|0.15951
19:45:14|0.15958
19:45:14|0.15948
19:45:15|0.15949
19:45:17|0.15944
19:45:17|0.15972
19:45:19|0.15972
19:45:20|0.15974
19:45:21|0.15974
19:45:22|0.15983
19:45:23|0.15983
19:45:24|0.15974
19:45:25|0.15974
19:45:26|0.15974
19:45:27|0.15986
19:45:28|0.15994
19:45:29|0.15997
19:45:31|0.15997
19:45:31|0.15997
19:45:32|0.15997
19:45:33|0.15997
19:45:35|0.15997
19:45:36|0.15997
19:45:37|0.15997
19:45:38|0.15997
19:45:39|0.15997
19:45:40|0.1599
19:45:42|0.15985
19:45:42|0.15985
19:45:44|0.15985
19:45:44|0.15983
19:45:45|0.15983
19:45:46|0.15983
19:45:48|0.15981
19:45:48|0.15981
19:45:49|0.15969
19:45:50|0.15963
19:45:51|0.15963
19:45:52|0.15975
19:45:54|0.15975
19:45:55|0.15975
19:45:56|0.15975
19:45:57|0.15973
19:45:59|0.15973
19:45:59|0.15971
19:46:01|0.15971
19:46:02|0.15968
19:46:03|0.15968
19:46:04|0.15962
19:46:05|0.15971
19:46:06|0.15955
19:46:07|0.15949
19:46:08|0.15959
19:46:09|0.15959
19:46:10|0.15959
19:46:11|0.15959
19:46:13|0.15968
19:46:13|0.15968
19:46:14|0.15983
19:46:15|0.15983
19:46:16|0.15982
19:46:17|0.15982
19:46:18|0.15982
19:46:19|0.15982
19:46:20|0.15982
19:46:21|0.15982
19:46:23|0.15982
19:46:23|0.15982
19:46:24|0.15977
19:46:25|0.15977
19:46:27|0.15977
19:46:27|0.15977
19:46:28|0.15977
19:46:30|0.15977
19:46:30|0.15975
19:46:32|0.15967
19:46:33|0.15967
19:46:34|0.15976
19:46:35|0.15976
19:46:36|0.15976
19:46:38|0.15976
19:46:39|0.15976
19:46:39|0.15976
19:46:40|0.15976
19:46:41|0.15976
19:46:43|0.15994
19:46:43|0.15994
19:46:44|0.15994
19:46:46|0.15991
19:46:46|0.15991
19:46:48|0.15991
19:46:49|0.15991
19:46:50|0.15991
19:46:51|0.15991
19:46:53|0.15991
19:46:55|0.15991
19:46:55|0.15991
19:46:56|0.16002
19:46:57|0.16001
19:46:59|0.16001
19:47:01|0.16001
19:47:01|0.16006
19:47:03|0.16008
19:47:03|0.16008
19:47:05|0.16008
19:47:06|0.16008
19:47:07|0.16002
19:47:08|0.16011
19:47:09|0.16011
19:47:10|0.16011
19:47:11|0.16011
19:47:12|0.16011
19:47:13|0.16021
19:47:14|0.16028
19:47:16|0.16015
19:47:16|0.16021
19:47:17|0.16034
19:47:18|0.16021
19:47:19|0.16015
19:47:20|0.16004
19:47:22|0.16004
19:47:23|0.16007
19:47:23|0.16001
19:47:25|0.15997
19:47:25|0.15997
19:47:26|0.15999
19:47:27|0.15985
19:47:29|0.15979
19:47:30|0.15979
19:47:31|0.15979
19:47:32|0.15979
19:47:32|0.15979
19:47:34|0.15979
19:47:34|0.15979
19:47:35|0.15979
19:47:37|0.15979
19:47:37|0.15979
19:47:39|0.15979
19:47:40|0.15969
19:47:41|0.15977
19:47:42|0.15977
19:47:43|0.15999
19:47:44|0.15999
19:47:45|0.15999
19:47:47|0.15999
19:47:47|0.15997
19:47:49|0.15997
19:47:49|0.15999
19:47:51|0.15999
19:47:51|0.15999
19:47:53|0.15992
19:47:55|0.15992
19:47:56|0.15992
19:47:57|0.16026
19:47:59|0.16011
19:48:00|0.16006
19:48:01|0.16006
19:48:01|0.16006
19:48:03|0.16006
19:48:03|0.16006
19:48:04|0.16006
19:48:06|0.1601
19:48:07|0.15993
19:48:08|0.15968
19:48:09|0.15976
19:48:10|0.15976
19:48:12|0.1596
19:48:12|0.1596
19:48:13|0.1596
19:48:15|0.1597
19:48:15|0.15973
19:48:16|0.15964
19:48:17|0.15964
19:48:18|0.15964
19:48:19|0.15964
19:48:20|0.15964
19:48:21|0.15969
19:48:24|0.15969
19:48:24|0.15965
19:48:26|0.15965
19:48:26|0.15965
19:48:28|0.15965
19:48:29|0.15949
19:48:30|0.15955
19:48:31|0.15955
19:48:32|0.15955
19:48:33|0.15955
19:48:34|0.15955
19:48:36|0.15941
19:48:36|0.15941
19:48:38|0.15941
19:48:38|0.15948
19:48:39|0.15948
19:48:40|0.15958
19:48:42|0.15948
19:48:42|0.15948
19:48:44|0.15948
19:48:44|0.15948
19:48:45|0.15948
19:48:47|0.15948
19:48:47|0.15948
19:48:48|0.15948
19:48:50|0.15948
19:48:51|0.15948
19:48:52|0.15948
19:48:53|0.15948
19:48:54|0.15948
19:48:54|0.15948
19:48:56|0.15948
19:48:57|0.1597
19:48:59|0.15968
19:49:00|0.15968
19:49:01|0.15968
19:49:02|0.15968
19:49:03|0.15968
19:49:04|0.15963
19:49:05|0.15963
19:49:06|0.15961
19:49:08|0.15961
19:49:08|0.15961
19:49:09|0.15961
19:49:10|0.15961
19:49:12|0.15961
19:49:12|0.15954
19:49:14|0.15954
19:49:14|0.15962
19:49:16|0.15962
19:49:17|0.15962
19:49:18|0.15946
19:49:19|0.15946
19:49:20|0.15946
19:49:21|0.15946
19:49:22|0.15946
19:49:23|0.15946
19:49:24|0.15938
19:49:25|0.15936
19:49:26|0.15936
19:49:28|0.15936
19:49:29|0.15936
19:49:29|0.15943
19:49:31|0.15936
19:49:32|0.15936
19:49:32|0.15941
19:49:34|0.15936
19:49:34|0.15931
19:49:36|0.15931
19:49:37|0.15931
19:49:38|0.15931
19:49:39|0.15931
19:49:40|0.15936
19:49:41|0.15936
19:49:42|0.15936
19:49:44|0.1594
19:49:44|0.1594
19:49:45|0.1594
19:49:47|0.1594
19:49:48|0.1594
19:49:49|0.1594
19:49:50|0.1594
19:49:51|0.1593
19:49:52|0.1593
19:49:54|0.1593
19:49:55|0.1593
19:49:56|0.1593
19:49:58|0.15935
19:49:59|0.1594
19:50:00|0.1594
19:50:00|0.1594
19:50:02|0.1594
19:50:02|0.1594
19:50:04|0.1594
19:50:05|0.1594
19:50:06|0.1594
19:50:07|0.1594
19:50:08|0.1594
19:50:09|0.15932
19:50:11|0.15932
19:50:11|0.1593
19:50:12|0.1593
19:50:13|0.15931
19:50:15|0.15927
19:50:15|0.15926
19:50:17|0.15927
19:50:18|0.15928
19:50:18|0.1592
19:50:20|0.15925
19:50:21|0.15919
19:50:22|0.15919
19:50:22|0.15926
19:50:24|0.15926
19:50:25|0.15919
19:50:26|0.15919
19:50:26|0.15942
19:50:28|0.15942
19:50:29|0.15946
19:50:29|0.15946
19:50:31|0.15946
19:50:32|0.15946
19:50:33|0.15946
19:50:34|0.15946
19:50:35|0.15946
19:50:36|0.15937
19:50:37|0.15937
19:50:38|0.15937
19:50:39|0.15931
19:50:40|0.15923
19:50:41|0.15932
19:50:42|0.15932
19:50:43|0.15916
19:50:44|0.15916
19:50:45|0.15916
19:50:46|0.15916
19:50:48|0.15916
19:50:48|0.15916
19:50:50|0.1592
19:50:50|0.1592
19:50:51|0.1592
19:50:52|0.1592
19:50:53|0.1592
19:50:55|0.1592
19:50:55|0.1592
19:50:58|0.15916
19:50:59|0.15916
19:51:00|0.15916
19:51:01|0.15916
19:51:02|0.15916
19:51:04|0.15926
19:51:05|0.15926
19:51:06|0.15916
19:51:06|0.15915
19:51:08|0.1591
19:51:08|0.159
19:51:11|0.15871
19:51:11|0.15869
19:51:13|0.15871
19:51:13|0.15891
19:51:15|0.15893
19:51:16|0.15907
19:51:17|0.15911
19:51:18|0.15906
19:51:18|0.15907
19:51:19|0.15882
19:51:21|0.15882
19:51:22|0.15875
19:51:24|0.15875
19:51:24|0.15878
19:51:26|0.15878
19:51:26|0.15878
19:51:28|0.15878
19:51:28|0.15878
19:51:30|0.15878
19:51:31|0.15878
19:51:31|0.15891
19:51:32|0.15891
19:51:34|0.15891
19:51:34|0.159
19:51:36|0.159
19:51:37|0.15904
19:51:38|0.15904
19:51:39|0.15904
19:51:40|0.15904
19:51:41|0.15904
19:51:42|0.15904
19:51:43|0.15904
19:51:44|0.15889
19:51:45|0.15889
19:51:46|0.15889
19:51:48|0.15889
19:51:49|0.15891
19:51:50|0.15896
19:51:50|0.15896
19:51:52|0.15896
19:51:52|0.15896
19:51:54|0.15896
19:51:55|0.15896
19:51:56|0.15896
19:51:57|0.15896
19:51:58|0.15896
19:51:59|0.15896
19:52:01|0.15892
19:52:02|0.15892
19:52:03|0.15892
19:52:04|0.15885
19:52:05|0.15885
19:52:07|0.15877
19:52:07|0.15877
19:52:08|0.15871
19:52:09|0.15871
19:52:10|0.15871
19:52:12|0.15871
19:52:13|0.15871
19:52:14|0.15871
19:52:15|0.15871
19:52:16|0.15884
19:52:18|0.15884
19:52:19|0.15859
19:52:19|0.15871
19:52:21|0.15871
19:52:21|0.15867
19:52:22|0.15867
19:52:24|0.15854
19:52:24|0.15859
19:52:26|0.15857
19:52:27|0.15857
19:52:28|0.15857
19:52:29|0.15857
19:52:30|0.1584
19:52:31|0.15842
19:52:32|0.1584
19:52:33|0.1584
19:52:34|0.1584
19:52:35|0.1584
19:52:36|0.15842
19:52:37|0.15842
19:52:38|0.15844
19:52:39|0.15854
19:52:40|0.15854
19:52:41|0.15843
19:52:42|0.15843
19:52:43|0.15843
19:52:44|0.15831
19:52:45|0.15831
19:52:46|0.15831
19:52:48|0.15831
19:52:48|0.15849
19:52:50|0.15849
19:52:50|0.15849
19:52:52|0.15849
19:52:53|0.15849
19:52:53|0.15849
19:52:55|0.15849
19:52:55|0.15849
19:52:57|0.15849
19:52:57|0.15849
19:53:00|0.15849
19:53:01|0.15849
19:53:02|0.15849
19:53:03|0.15849
19:53:03|0.15849
19:53:05|0.15849
19:53:06|0.15844
19:53:07|0.1584
19:53:08|0.1584
19:53:09|0.1584
19:53:11|0.1584
19:53:12|0.1584
19:53:13|0.15838
19:53:14|0.15831
19:53:15|0.15844
19:53:16|0.15844
19:53:17|0.15844
19:53:18|0.15836
19:53:19|0.15836
19:53:20|0.15836
19:53:21|0.15836
19:53:22|0.15836
19:53:23|0.15836
19:53:24|0.15831
19:53:25|0.15836
19:53:26|0.15836
19:53:27|0.15836
19:53:28|0.15836
19:53:29|0.15836
19:53:30|0.15836
19:53:31|0.15836
19:53:32|0.15845
19:53:33|0.1584
19:53:34|0.1584
19:53:36|0.1584
19:53:37|0.1584
19:53:38|0.15847
19:53:38|0.15847
19:53:39|0.15847
19:53:41|0.15847
19:53:42|0.15847
19:53:43|0.15847
19:53:44|0.15837
19:53:46|0.15831
19:53:46|0.15831
19:53:47|0.15831
19:53:48|0.15831
19:53:50|0.15831
19:53:51|0.15831
19:53:52|0.15831
19:53:53|0.15831
19:53:54|0.15831
19:53:55|0.15831
19:53:56|0.15831
19:53:57|0.15805
19:53:58|0.15818
19:54:00|0.15792
19:54:01|0.15798
19:54:01|0.15798
19:54:03|0.15798
19:54:04|0.15806
19:54:06|0.158
19:54:06|0.15804
19:54:07|0.15804
19:54:09|0.15804
19:54:09|0.15817
19:54:11|0.15818
19:54:13|0.15818
19:54:13|0.15818
19:54:14|0.15818
19:54:15|0.15832
19:54:16|0.15824
19:54:17|0.15824
19:54:18|0.15824
19:54:19|0.15824
19:54:21|0.15824
19:54:22|0.15824
19:54:23|0.15824
19:54:24|0.1583
19:54:25|0.1583
19:54:26|0.1583
19:54:27|0.1583
19:54:28|0.1583
19:54:29|0.15829
19:54:30|0.15829
19:54:31|0.15829
19:54:32|0.15834
19:54:33|0.15833
19:54:34|0.1584
19:54:35|0.1584
19:54:37|0.15834
19:54:37|0.15833
19:54:39|0.15833
19:54:40|0.15833
19:54:40|0.15837
19:54:41|0.15837
19:54:42|0.15837
19:54:43|0.15837
19:54:45|0.15837
19:54:46|0.15837
19:54:47|0.15837
19:54:48|0.15837
19:54:49|0.15837
19:54:50|0.15837
19:54:51|0.15837
19:54:52|0.15834
19:54:54|0.15834
19:54:55|0.15834
19:54:55|0.15834
19:54:56|0.15834
19:54:58|0.15834
19:54:58|0.1583
19:55:01|0.1583
19:55:01|0.1583
19:55:03|0.1583
19:55:04|0.15829
19:55:06|0.15816
19:55:07|0.15806
19:55:08|0.15806
19:55:09|0.15817
19:55:10|0.1581
19:55:11|0.15814
19:55:12|0.1581
19:55:13|0.1581
19:55:15|0.1581
19:55:15|0.1581
19:55:17|0.15808
19:55:17|0.15808
19:55:18|0.15808
19:55:19|0.15808
19:55:21|0.15808
19:55:22|0.1581
19:55:23|0.15806
19:55:23|0.15806
19:55:24|0.15802
19:55:26|0.15802
19:55:27|0.15802
19:55:27|0.15805
19:55:28|0.15805
19:55:29|0.15808
19:55:31|0.1581
19:55:31|0.1581
19:55:33|0.15808
19:55:34|0.15808
19:55:35|0.15808
19:55:36|0.15808
19:55:37|0.15808
19:55:38|0.15808
19:55:39|0.15808
19:55:40|0.15808
19:55:41|0.15806
19:55:42|0.15811
19:55:43|0.15811
19:55:44|0.15811
19:55:45|0.15811
19:55:46|0.15811
19:55:47|0.15809
19:55:49|0.15809
19:55:49|0.15809
19:55:50|0.15809
19:55:51|0.15809
19:55:52|0.15809
19:55:54|0.15809
19:55:55|0.15809
19:55:56|0.15809
19:55:58|0.15809
19:55:59|0.15809
19:56:00|0.15804
19:56:00|0.15804
19:56:03|0.15804
19:56:04|0.15802
19:56:05|0.15802
19:56:07|0.15802
19:56:07|0.15802
19:56:08|0.15802
19:56:09|0.1581
19:56:10|0.15816
19:56:11|0.15814
19:56:12|0.15814
19:56:14|0.15814
19:56:14|0.15825
19:56:15|0.15815
19:56:17|0.15815
19:56:18|0.15815
19:56:19|0.1582
19:56:20|0.1582
19:56:22|0.1582
19:56:23|0.1582
19:56:23|0.15815
19:56:25|0.15815
19:56:25|0.15815
19:56:27|0.15815
19:56:28|0.15815
19:56:29|0.15815
19:56:30|0.15815
19:56:31|0.15815
19:56:32|0.15815
19:56:34|0.15815
19:56:35|0.15815
19:56:35|0.15815
19:56:36|0.15815
19:56:37|0.15815
19:56:39|0.15815
19:56:39|0.15815
19:56:42|0.15815
19:56:42|0.15815
19:56:43|0.15815
19:56:45|0.15815
19:56:45|0.15815
19:56:46|0.15815
19:56:47|0.15815
19:56:48|0.15815
19:56:50|0.15815
19:56:50|0.15815
19:56:51|0.15815
19:56:53|0.15815
19:56:53|0.15815
19:56:55|0.15815
19:56:56|0.15815
19:56:57|0.15815
19:56:58|0.15815
19:56:59|0.15815
19:57:00|0.15815
19:57:01|0.15815
19:57:03|0.15814
19:57:04|0.15814
19:57:05|0.15814
19:57:06|0.15802
19:57:07|0.15802
19:57:08|0.15802
19:57:09|0.15788
19:57:12|0.15799
19:57:12|0.15799
19:57:14|0.15799
19:57:15|0.15789
19:57:16|0.158
19:57:17|0.158
19:57:18|0.158
19:57:19|0.158
19:57:20|0.158
19:57:21|0.158
19:57:22|0.15789
19:57:23|0.15789
19:57:25|0.15803
19:57:25|0.15803
19:57:27|0.15803
19:57:28|0.15803
19:57:29|0.15803
19:57:29|0.15803
19:57:30|0.15803
19:57:31|0.15803
19:57:33|0.15803
19:57:33|0.15803
19:57:34|0.15803
19:57:35|0.15816
19:57:36|0.15816
19:57:37|0.15816
19:57:39|0.15816
19:57:40|0.15816
19:57:41|0.15816
19:57:42|0.15816
19:57:43|0.15816
19:57:44|0.15816
19:57:45|0.15816
19:57:46|0.15816
19:57:47|0.15816
19:57:49|0.15816
19:57:49|0.15834
19:57:50|0.15838
19:57:51|0.15838
19:57:52|0.15838
19:57:53|0.15847
19:57:55|0.15847
19:57:55|0.15846
19:57:56|0.15846
19:57:57|0.15849
19:57:58|0.15849
19:57:59|0.15847
19:58:00|0.1584
19:58:01|0.15832
19:58:03|0.15832
19:58:04|0.15832
19:58:05|0.15832
19:58:07|0.15824
19:58:07|0.15831
19:58:09|0.15831
19:58:10|0.15831
19:58:11|0.15831
19:58:12|0.15831
19:58:13|0.15831
19:58:15|0.15831
19:58:15|0.1582
19:58:17|0.1582
19:58:18|0.1582
19:58:20|0.1582
19:58:21|0.15824
19:58:22|0.1585
19:58:23|0.15844
19:58:24|0.15844
19:58:25|0.15847
19:58:27|0.15847
19:58:27|0.15847
19:58:29|0.1585
19:58:29|0.1585
19:58:30|0.1585
19:58:31|0.15834
19:58:32|0.15834
19:58:34|0.15834
19:58:34|0.15834
19:58:36|0.15834
19:58:37|0.15834
19:58:38|0.15834
19:58:39|0.15836
19:58:40|0.15826
19:58:40|0.15826
19:58:42|0.15823
19:58:43|0.15823
19:58:44|0.15822
19:58:45|0.15822
19:58:46|0.15822
19:58:47|0.15822
19:58:48|0.15822
19:58:49|0.15822
19:58:50|0.15822
19:58:51|0.15822
19:58:52|0.15822
19:58:53|0.15822
19:58:54|0.15822
19:58:55|0.15822
19:58:56|0.15822
19:58:57|0.15822
19:58:58|0.15822
19:58:59|0.15822
19:59:00|0.15812
19:59:01|0.15812
19:59:02|0.15812
19:59:04|0.15815
19:59:05|0.15815
19:59:06|0.15812
19:59:08|0.15797
19:59:09|0.15797
19:59:10|0.15805
19:59:11|0.15805
19:59:12|0.15799
19:59:13|0.15799
19:59:15|0.15799
19:59:16|0.15799
19:59:17|0.15809
19:59:18|0.15792
19:59:19|0.15804
19:59:20|0.15804
19:59:21|0.15799
19:59:23|0.15799
19:59:24|0.15799
19:59:25|0.15795
19:59:26|0.15795
19:59:27|0.15795
19:59:28|0.15795
19:59:30|0.15795
19:59:30|0.15795
19:59:32|0.15795
19:59:32|0.15789
19:59:34|0.15789
19:59:35|0.15789
19:59:35|0.15789
19:59:37|0.15795
19:59:38|0.15795
19:59:39|0.15795
19:59:39|0.15795
19:59:41|0.15795
19:59:41|0.15795
19:59:42|0.15795
19:59:43|0.15795
19:59:45|0.15795
19:59:46|0.15795
19:59:47|0.15795
19:59:48|0.158
19:59:49|0.15795
19:59:51|0.15795
19:59:51|0.15795
19:59:52|0.15797
19:59:54|0.15797
19:59:54|0.15797
19:59:56|0.15797
19:59:57|0.15797
19:59:57|0.15795
19:59:59|0.15795
20:00:00|0.15795
20:00:01|0.158
20:00:02|0.15797
20:00:03|0.15797
20:00:05|0.15795
20:00:06|0.15787
20:00:08|0.15797
20:00:09|0.15796
20:00:09|0.15798
20:00:11|0.15808
20:00:12|0.1581
20:00:12|0.15829
20:00:14|0.15829
20:00:15|0.15829
20:00:17|0.15829
20:00:17|0.15829
20:00:19|0.15816
20:00:19|0.15816
20:00:20|0.15838
20:00:22|0.15838
20:00:22|0.15847
20:00:24|0.15847
20:00:24|0.15846
20:00:25|0.15846
20:00:26|0.15846
20:00:27|0.15846
20:00:28|0.15846
20:00:30|0.15846
20:00:31|0.15846
20:00:31|0.15851
20:00:33|0.15854
20:00:34|0.15847
20:00:35|0.15846
20:00:36|0.15836
20:00:36|0.15836
20:00:39|0.15837
20:00:39|0.15837
20:00:40|0.15837
20:00:42|0.15837
20:00:43|0.15837
20:00:43|0.15822
20:00:44|0.15822
20:00:46|0.15809
20:00:46|0.15809
20:00:47|0.15809
20:00:49|0.15809
20:00:50|0.1582
20:00:51|0.15812
20:00:52|0.15812
20:00:53|0.15806
20:00:54|0.15806
20:00:55|0.15815
20:00:56|0.15815
20:00:57|0.15816
20:00:58|0.15816
20:00:59|0.15824
20:01:00|0.15824
20:01:01|0.15824
20:01:02|0.15844
20:01:04|0.15844
20:01:04|0.15826
20:01:05|0.15826
20:01:07|0.15816
20:01:08|0.15813
20:01:09|0.15813
20:01:11|0.15813
20:01:13|0.15813
20:01:14|0.15813
20:01:16|0.1582
20:01:17|0.15817
20:01:18|0.15823
20:01:19|0.15823
20:01:21|0.15828
20:01:21|0.15836
20:01:22|0.15843
20:01:23|0.15843
20:01:24|0.15832
20:01:25|0.15832
20:01:26|0.15832
20:01:28|0.15832
20:01:30|0.15832
20:01:31|0.15836
20:01:31|0.15836
20:01:33|0.15836
20:01:34|0.15836
20:01:35|0.15848
20:01:36|0.15848
20:01:37|0.15848
20:01:38|0.15848
20:01:39|0.15853
20:01:40|0.15853
20:01:41|0.15853
20:01:42|0.15853
20:01:43|0.15846
20:01:44|0.15846
20:01:45|0.15846
20:01:46|0.15846
20:01:47|0.15846
20:01:48|0.1585
20:01:49|0.1585
20:01:50|0.15852
20:01:52|0.15852
20:01:52|0.15852
20:01:53|0.15852
20:01:54|0.15855
20:01:55|0.15855
20:01:57|0.15855
20:01:57|0.15846
20:01:58|0.15846
20:02:00|0.15846
20:02:01|0.15837
20:02:01|0.15841
20:02:02|0.15841
20:02:03|0.15851
20:02:05|0.15851
20:02:06|0.15851
20:02:09|0.15851
20:02:10|0.15846
20:02:11|0.15834
20:02:13|0.15832
20:02:14|0.1583
20:02:15|0.15824
20:02:16|0.15817
20:02:17|0.15821
20:02:18|0.15821
20:02:20|0.15821
20:02:20|0.15821
20:02:22|0.15821
20:02:23|0.15831
20:02:24|0.15848
20:02:25|0.15848
20:02:26|0.15848
20:02:27|0.15848
20:02:28|0.15848
20:02:29|0.15848
20:02:30|0.15852
20:02:31|0.15852
20:02:33|0.15852
20:02:34|0.15852
20:02:35|0.15852
20:02:36|0.15852
20:02:37|0.15856
20:02:38|0.15856
20:02:39|0.15856
20:02:40|0.15857
20:02:41|0.15857
20:02:42|0.15857
20:02:43|0.15857
20:02:44|0.15858
20:02:45|0.15858
20:02:46|0.15868
20:02:47|0.15867
20:02:48|0.15867
20:02:49|0.15867
20:02:50|0.15878
20:02:51|0.15868
20:02:52|0.15868
20:02:53|0.15868
20:02:55|0.15868
20:02:55|0.15868
20:02:57|0.15868
20:02:57|0.15868
20:02:58|0.15868
20:03:00|0.15868
20:03:00|0.15874
20:03:02|0.15874
20:03:04|0.15863
20:03:04|0.15856
20:03:06|0.15853
20:03:06|0.1586
20:03:09|0.1586
20:03:10|0.1586
20:03:11|0.1586
20:03:13|0.1586
20:03:14|0.15861
20:03:15|0.15861
20:03:15|0.15861
20:03:17|0.15851
20:03:17|0.15851
20:03:19|0.15851
20:03:20|0.15859
20:03:22|0.15853
20:03:23|0.15853
20:03:24|0.15853
20:03:24|0.15859
20:03:26|0.15859
20:03:27|0.15859
20:03:28|0.15859
20:03:29|0.1586
20:03:30|0.1586
20:03:31|0.1586
20:03:31|0.1586
20:03:33|0.1586
20:03:34|0.1586
20:03:35|0.1586
20:03:36|0.1586
20:03:37|0.15867
20:03:38|0.15867
20:03:39|0.15867
20:03:40|0.15867
20:03:41|0.15867
20:03:42|0.15867
20:03:43|0.15867
20:03:44|0.15867
20:03:45|0.15867
20:03:46|0.15867
20:03:48|0.15867
20:03:48|0.15867
20:03:49|0.15867
20:03:50|0.15867
20:03:51|0.15867
20:03:53|0.15867
20:03:53|0.15867
20:03:55|0.15867
20:03:55|0.15867
20:03:57|0.15867
20:03:58|0.15867
20:03:59|0.1586
20:04:00|0.1586
20:04:00|0.15876
20:04:01|0.15875
20:04:03|0.15873
20:04:04|0.15873
20:04:06|0.15873
20:04:07|0.15866
20:04:07|0.15866
20:04:10|0.15866
20:04:11|0.15866
20:04:12|0.15866
20:04:13|0.15859
20:04:15|0.15859
20:04:15|0.15859
20:04:16|0.15857
20:04:17|0.15857
20:04:19|0.15857
20:04:20|0.15857
20:04:21|0.15857
20:04:22|0.15849
20:04:23|0.15849
20:04:24|0.15849
20:04:25|0.15849
20:04:27|0.15849
20:04:28|0.15843
20:04:29|0.15843
20:04:29|0.15843
20:04:30|0.15843
20:04:32|0.15841
20:04:33|0.15841
20:04:34|0.15841
20:04:35|0.15841
20:04:36|0.15841
20:04:37|0.15841
20:04:38|0.15846
20:04:39|0.15851
20:04:40|0.15863
20:04:41|0.15858
20:04:42|0.15858
20:04:44|0.15858
20:04:44|0.15858
20:04:45|0.15852
20:04:47|0.15852
20:04:48|0.15852
20:04:48|0.15851
20:04:50|0.15851
20:04:50|0.15857
20:04:51|0.15857
20:04:52|0.15857
20:04:54|0.15857
20:04:55|0.15852
20:04:56|0.15852
20:04:57|0.15852
20:04:57|0.1586
20:04:59|0.1586
20:05:00|0.1586
20:05:01|0.1586
20:05:02|0.1586
20:05:03|0.1586
20:05:04|0.15866
20:05:06|0.15859
20:05:07|0.1585
20:05:08|0.1585
20:05:09|0.1585
20:05:10|0.1585
20:05:12|0.1585
20:05:13|0.1585
20:05:14|0.1585
20:05:15|0.15846
20:05:16|0.15846
20:05:17|0.15844
20:05:18|0.15836
20:05:19|0.15843
20:05:20|0.15843
20:05:21|0.15854
20:05:22|0.15843
20:05:23|0.1585
20:05:25|0.15846
20:05:25|0.15846
20:05:26|0.15846
20:05:27|0.15846
20:05:28|0.15861
20:05:30|0.15861
20:05:30|0.15861
20:05:31|0.15861
20:05:32|0.15861
20:05:34|0.15861
20:05:34|0.15861
20:05:36|0.15859
20:05:36|0.15859
20:05:38|0.15862
20:05:38|0.1586
20:05:39|0.1586
20:05:40|0.1586
20:05:41|0.1586
20:05:42|0.1586
20:05:44|0.1586
20:05:44|0.1586
20:05:46|0.15855
20:05:47|0.15856
20:05:48|0.15856
20:05:49|0.15856
20:05:50|0.15856
20:05:51|0.15856
20:05:52|0.15856
20:05:53|0.15854
20:05:55|0.15854
20:05:56|0.15854
20:05:57|0.15854
20:05:57|0.15858
20:05:58|0.15858
20:05:59|0.15858
20:06:01|0.15862
20:06:02|0.15862
20:06:03|0.15862
20:06:04|0.15862
20:06:05|0.15866
20:06:06|0.15866
20:06:07|0.1586
20:06:08|0.15856
20:06:09|0.15845
20:06:11|0.15856
20:06:12|0.15842
20:06:14|0.15851
20:06:15|0.15851
20:06:16|0.15851
20:06:17|0.15851
20:06:18|0.15853
20:06:19|0.15854
20:06:21|0.15854
20:06:22|0.15854
20:06:23|0.15854
20:06:24|0.15851
20:06:26|0.15852
20:06:27|0.15854
20:06:28|0.15853
20:06:29|0.15853
20:06:30|0.15852
20:06:32|0.15855
20:06:32|0.15862
20:06:34|0.15862
20:06:36|0.15862
20:06:36|0.15858
20:06:38|0.15858
20:06:39|0.15858
20:06:40|0.15863
20:06:41|0.15863
20:06:42|0.1586
20:06:44|0.1586
20:06:45|0.1586
20:06:45|0.1586
20:06:47|0.1586
20:06:47|0.1586
20:06:48|0.15853
20:06:49|0.15853
20:06:51|0.1586
20:06:51|0.1586
20:06:52|0.1586
20:06:53|0.1586
20:06:54|0.15858
20:06:55|0.15858
20:06:57|0.15866
20:06:57|0.15866
20:06:59|0.15866
20:07:00|0.15863
20:07:01|0.15878
20:07:02|0.15878
20:07:03|0.15878
20:07:05|0.15878
20:07:07|0.15882
20:07:07|0.15874
20:07:08|0.1587
20:07:09|0.1587
20:07:10|0.1587
20:07:12|0.15869
20:07:13|0.15869
20:07:14|0.15865
20:07:15|0.15865
20:07:16|0.1587
20:07:18|0.15863
20:07:19|0.1587
20:07:21|0.1587
20:07:22|0.1587
20:07:22|0.1587
20:07:24|0.15869
20:07:25|0.15869
20:07:26|0.15869
20:07:27|0.15869
20:07:29|0.15869
20:07:29|0.15869
20:07:31|0.15877
20:07:32|0.15877
20:07:32|0.15877
20:07:34|0.15877
20:07:35|0.15874
20:07:35|0.15874
20:07:36|0.15874
20:07:37|0.15874
20:07:39|0.15874
20:07:40|0.15874
20:07:41|0.1588
20:07:42|0.1588
20:07:43|0.15886
20:07:44|0.15886
20:07:46|0.15886
20:07:46|0.15886
20:07:47|0.15886
20:07:48|0.15886
20:07:49|0.15886
20:07:50|0.15886
20:07:52|0.15886
20:07:53|0.15886
20:07:54|0.15886
20:07:54|0.15887
20:07:55|0.15887
20:07:57|0.15887
20:07:57|0.1589
20:07:59|0.1589
20:08:00|0.15895
20:08:01|0.15895
20:08:02|0.15895
20:08:03|0.15894
20:08:04|0.15894
20:08:05|0.15894
20:08:06|0.15891
20:08:07|0.1589
20:08:08|0.1589
20:08:09|0.1589
20:08:10|0.1589
20:08:11|0.1589
20:08:12|0.1589
20:08:13|0.1589
20:08:15|0.15901
20:08:16|0.15897
20:08:17|0.15897
20:08:18|0.15908
20:08:19|0.15902
20:08:20|0.15909
20:08:21|0.15911
20:08:22|0.15911
20:08:23|0.15911
20:08:25|0.1591
20:08:25|0.159
20:08:26|0.159
20:08:28|0.159
20:08:28|0.15897
20:08:30|0.15903
20:08:31|0.15903
20:08:32|0.15909
20:08:33|0.15909
20:08:34|0.15909
20:08:36|0.15909
20:08:37|0.15932
20:08:37|0.15923
20:08:39|0.15923
20:08:39|0.15931
20:08:40|0.15931
20:08:42|0.15931
20:08:42|0.15931
20:08:44|0.15925
20:08:45|0.15925
20:08:46|0.15925
20:08:47|0.15925
20:08:48|0.15924
20:08:49|0.15924
20:08:50|0.15924
20:08:51|0.15924
20:08:52|0.15924
20:08:54|0.15924
20:08:55|0.15935
20:08:55|0.15935
20:08:56|0.15935
20:08:58|0.15927
20:08:58|0.15927
20:09:00|0.15927
20:09:01|0.15927
20:09:02|0.15927
20:09:02|0.15916
20:09:03|0.15916
20:09:05|0.15916
20:09:06|0.15917
20:09:07|0.15927
20:09:09|0.15916
20:09:09|0.15916
20:09:11|0.15916
20:09:11|0.15918
20:09:12|0.15919
20:09:13|0.15919
20:09:14|0.1591
20:09:17|0.15917
20:09:18|0.15917
20:09:19|0.15916
20:09:20|0.15916
20:09:21|0.15916
20:09:22|0.15916
20:09:24|0.15916
20:09:25|0.15909
20:09:26|0.15909
20:09:28|0.15909
20:09:29|0.15909
20:09:30|0.15909
20:09:31|0.15916
20:09:32|0.15916
20:09:34|0.15916
20:09:34|0.15916
20:09:35|0.15916
20:09:36|0.15916
20:09:37|0.15916
20:09:38|0.1591
20:09:40|0.1591
20:09:40|0.1591
20:09:42|0.15912
20:09:42|0.15912
20:09:44|0.15912
20:09:46|0.15912
20:09:47|0.15912
20:09:47|0.15912
20:09:48|0.15912
20:09:50|0.15912
20:09:51|0.15912
20:09:52|0.15912
20:09:53|0.15912
20:09:54|0.15928
20:09:55|0.15928
20:09:56|0.15928
20:09:57|0.15928
20:09:58|0.15922
20:09:59|0.15922
20:10:01|0.15922
20:10:02|0.15922
20:10:02|0.15922
20:10:03|0.15924
20:10:05|0.15924
20:10:05|0.15924
20:10:06|0.15924
20:10:07|0.15924
20:10:09|0.15924
20:10:09|0.15924
20:10:11|0.15924
20:10:12|0.15928
20:10:13|0.15928
20:10:14|0.15928
20:10:15|0.15928
20:10:17|0.15928
20:10:18|0.15928
20:10:19|0.15928
20:10:20|0.15919
20:10:21|0.15916
20:10:23|0.15916
20:10:24|0.15916
20:10:25|0.15915
20:10:25|0.15912
20:10:27|0.15906
20:10:28|0.15907
20:10:29|0.15907
20:10:31|0.15907
20:10:32|0.15907
20:10:33|0.15907
20:10:34|0.15887
20:10:35|0.15864
20:10:36|0.15864
20:10:37|0.15864
20:10:38|0.15876
20:10:39|0.15876
20:10:40|0.15876
20:10:42|0.15876
20:10:42|0.15874
20:10:44|0.15874
20:10:45|0.15874
20:10:45|0.15874
20:10:47|0.15874
20:10:48|0.15874
20:10:49|0.15875
20:10:50|0.15875
20:10:51|0.15875
20:10:53|0.15881
20:10:53|0.15881
20:10:55|0.15881
20:10:56|0.15881
20:10:58|0.15881
20:10:59|0.15881
20:10:59|0.15881
20:11:00|0.15874
20:11:02|0.15874
20:11:02|0.15874
20:11:03|0.15874
20:11:04|0.15887
20:11:06|0.15887
20:11:06|0.15887
20:11:08|0.15887
20:11:09|0.15887
20:11:10|0.15899
20:11:11|0.15899
20:11:12|0.15899
20:11:13|0.1592
20:11:14|0.1592
20:11:16|0.15933
20:11:17|0.15933
20:11:19|0.15933
20:11:19|0.15935
20:11:21|0.15935
20:11:21|0.15935
20:11:23|0.15931
20:11:24|0.15931
20:11:25|0.15928
20:11:25|0.15928
20:11:27|0.15928
20:11:28|0.15928
20:11:30|0.15928
20:11:31|0.15924
20:11:31|0.15924
20:11:33|0.15924
20:11:34|0.15924
20:11:34|0.15924
20:11:37|0.15924
20:11:37|0.15924
20:11:39|0.15924
20:11:39|0.15924
20:11:40|0.15924
20:11:42|0.15924
20:11:42|0.15924
20:11:44|0.15924
20:11:45|0.15924
20:11:45|0.15924
20:11:46|0.15916
20:11:48|0.15918
20:11:48|0.15918
20:11:50|0.15918
20:11:51|0.15918
20:11:51|0.15918
20:11:53|0.15922
20:11:53|0.15922
20:11:55|0.15922
20:11:55|0.15922
20:11:57|0.15922
20:11:58|0.15929
20:11:59|0.15929
20:12:00|0.15929
20:12:01|0.15929
20:12:03|0.15929
20:12:04|0.15929
20:12:04|0.15929
20:12:05|0.15929
20:12:06|0.15929
20:12:08|0.15929
20:12:09|0.15933
20:12:10|0.15933
20:12:11|0.15933
20:12:12|0.15933
20:12:13|0.15933
20:12:14|0.15934
20:12:15|0.15928
20:12:17|0.15932
20:12:18|0.1592
20:12:19|0.1592
20:12:20|0.15921
20:12:21|0.15921
20:12:22|0.15921
20:12:23|0.15921
20:12:25|0.15915
20:12:26|0.15915
20:12:27|0.15915
20:12:27|0.15915
20:12:29|0.15915
20:12:30|0.15915
20:12:31|0.15915
20:12:32|0.15915
20:12:33|0.15915
20:12:34|0.15915
20:12:36|0.15915
20:12:36|0.15915
20:12:38|0.15915
20:12:39|0.15922
20:12:40|0.15922
20:12:41|0.15922
20:12:43|0.15922
20:12:43|0.15922
20:12:45|0.15922
20:12:46|0.15922
20:12:46|0.15922
20:12:47|0.15922
20:12:48|0.15922
20:12:49|0.15922
20:12:51|0.15922
20:12:53|0.15922
20:12:53|0.15922
20:12:55|0.15922
20:12:55|0.15922
20:12:56|0.15922
20:12:57|0.15922
20:12:58|0.15922
20:12:59|0.15911
20:13:00|0.15911
20:13:02|0.15911
20:13:03|0.15911
20:13:04|0.15911
20:13:05|0.15911
20:13:06|0.15911
20:13:07|0.15911
20:13:07|0.15911
20:13:09|0.15911
20:13:10|0.15918
20:13:10|0.15918
20:13:11|0.15917
20:13:12|0.15917
20:13:14|0.15917
20:13:15|0.15917
20:13:16|0.15918
20:13:18|0.15918
20:13:19|0.15918
20:13:20|0.15918
20:13:21|0.15918
20:13:23|0.15918
20:13:24|0.15911
20:13:25|0.15911
20:13:27|0.15911
20:13:28|0.15911
20:13:29|0.15911
20:13:31|0.15918
20:13:31|0.15918
20:13:32|0.15918
20:13:34|0.15918
20:13:35|0.15918
20:13:37|0.15918
20:13:37|0.15918
20:13:38|0.15918
20:13:40|0.15918
20:13:41|0.15918
20:13:41|0.15918
20:13:43|0.15918
20:13:43|0.15918
20:13:45|0.15918
20:13:46|0.15918
20:13:47|0.15918
20:13:48|0.15918
20:13:49|0.15918
20:13:50|0.15918
20:13:51|0.15918
20:13:52|0.15918
20:13:53|0.15918
20:13:54|0.15918
20:13:55|0.15918
20:13:56|0.15918
20:13:57|0.15918
20:13:57|0.15918
20:13:59|0.15918
20:14:00|0.15918
20:14:01|0.15918
20:14:02|0.15918
20:14:03|0.15918
20:14:04|0.15918
20:14:05|0.15918
20:14:06|0.15918
20:14:07|0.15912
20:14:08|0.15912
20:14:10|0.15912
20:14:11|0.15912
20:14:11|0.15919
20:14:12|0.15919
20:14:13|0.15919
20:14:14|0.15919
20:14:16|0.15919
20:14:16|0.15919
20:14:19|0.15919
20:14:19|0.15918
20:14:20|0.15918
20:14:22|0.15918
20:14:23|0.15918
20:14:24|0.15918
20:14:25|0.15918
20:14:26|0.15918
20:14:27|0.15918
20:14:28|0.15918
20:14:30|0.15918
20:14:30|0.15918
20:14:32|0.15918
20:14:33|0.15918
20:14:34|0.15918
20:14:35|0.15918
20:14:36|0.15918
20:14:37|0.15918
20:14:39|0.15918
20:14:39|0.15918
20:14:40|0.15918
20:14:42|0.15918
20:14:42|0.15918
20:14:43|0.15918
20:14:44|0.15918
20:14:45|0.15918
20:14:46|0.15918
20:14:48|0.15918
20:14:49|0.15911
20:14:49|0.15911
20:14:52|0.15911
20:14:53|0.15911
20:14:53|0.15911
20:14:55|0.15911
20:14:56|0.15907
20:14:57|0.15907
20:14:58|0.15907
20:15:00|0.15907
20:15:00|0.15907
20:15:01|0.15907
20:15:02|0.15907
20:15:03|0.15907
20:15:04|0.15907
20:15:06|0.15897
20:15:07|0.15897
20:15:08|0.15897
20:15:09|0.15897
20:15:10|0.15897
20:15:12|0.15897
20:15:13|0.15897
20:15:14|0.15859
20:15:14|0.15854
20:15:15|0.15854
20:15:17|0.15854
20:15:19|0.15842
20:15:20|0.15839
20:15:22|0.15846
20:15:22|0.15846
20:15:24|0.15846
20:15:25|0.1584
20:15:26|0.15836
20:15:27|0.15836
20:15:28|0.15834
20:15:29|0.15834
20:15:30|0.1583
20:15:31|0.1583
20:15:32|0.15803
20:15:33|0.15816
20:15:34|0.15816
20:15:35|0.15806
20:15:36|0.15805
20:15:37|0.1581
20:15:38|0.1581
20:15:39|0.1581
20:15:40|0.1581
20:15:41|0.1581
20:15:42|0.15804
20:15:43|0.15804
20:15:44|0.15805
20:15:46|0.15805
20:15:46|0.15805
20:15:47|0.15805
20:15:48|0.15816
20:15:50|0.15823
20:15:50|0.15823
20:15:51|0.15823
20:15:52|0.15815
20:15:53|0.15815
20:15:55|0.15815
20:15:55|0.15815
20:15:56|0.15815
20:15:57|0.15815
20:15:58|0.15815
20:15:59|0.15815
20:16:01|0.15815
20:16:01|0.15821
20:16:03|0.15821
20:16:03|0.15821
20:16:04|0.15821
20:16:06|0.15836
20:16:07|0.15824
20:16:08|0.15826
20:16:09|0.15826
20:16:10|0.15818
20:16:12|0.15812
20:16:13|0.15812
20:16:13|0.15828
20:16:14|0.15828
20:16:15|0.15828
20:16:16|0.15829
20:16:17|0.15823
20:16:19|0.15823
20:16:20|0.15823
20:16:21|0.15823
20:16:22|0.15824
20:16:23|0.15824
20:16:24|0.15824
20:16:25|0.15824
20:16:26|0.15824
20:16:28|0.15816
20:16:29|0.15816
20:16:29|0.15816
20:16:31|0.15815
20:16:31|0.15815
20:16:32|0.15815
20:16:34|0.15815
20:16:35|0.15815
20:16:36|0.15815
20:16:38|0.15815
20:16:39|0.15814
20:16:40|0.15814
20:16:41|0.15814
20:16:41|0.15826
20:16:43|0.15826
20:16:43|0.15826
20:16:45|0.15826
20:16:46|0.15826
20:16:46|0.15826
20:16:47|0.15826
20:16:48|0.15826
20:16:50|0.15826
20:16:51|0.15826
20:16:52|0.15826
20:16:52|0.15826
20:16:54|0.15826
20:16:55|0.15826
20:16:55|0.15826
20:16:57|0.15826
20:16:58|0.15826
20:16:59|0.15826
20:17:00|0.15826
20:17:01|0.1582
20:17:02|0.1582
20:17:03|0.15817
20:17:05|0.1581
20:17:05|0.1581
20:17:06|0.158
20:17:07|0.158
20:17:08|0.15804
20:17:10|0.15804
20:17:11|0.15806
20:17:12|0.15806
20:17:12|0.15805
20:17:14|0.15805
20:17:14|0.15804
20:17:15|0.15805
20:17:17|0.15805
20:17:17|0.15805
20:17:19|0.15805
20:17:21|0.15805
20:17:22|0.15805
20:17:23|0.15805
20:17:24|0.15794
20:17:26|0.15794
20:17:27|0.15794
20:17:28|0.15794
20:17:29|0.15794
20:17:30|0.158
20:17:31|0.158
20:17:31|0.15793
20:17:32|0.15793
20:17:34|0.15793
20:17:35|0.15793
20:17:35|0.15793
20:17:37|0.15794
20:17:38|0.15794
20:17:38|0.15794
20:17:40|0.15787
20:17:41|0.15787
20:17:42|0.15787
20:17:43|0.15787
20:17:44|0.15806
20:17:45|0.15795
20:17:46|0.15795
20:17:47|0.15795
20:17:48|0.15807
20:17:49|0.15805
20:17:50|0.15805
20:17:51|0.15805
20:17:52|0.15787
20:17:53|0.15787
20:17:54|0.15787
20:17:55|0.15787
20:17:56|0.15787
20:17:57|0.15787
20:17:58|0.15787
20:18:00|0.15787
20:18:01|0.15787
20:18:01|0.15774
20:18:02|0.15774
20:18:03|0.15779
20:18:04|0.15773
20:18:05|0.15773
20:18:06|0.15773
20:18:08|0.15773
20:18:08|0.15764
20:18:09|0.15795
20:18:10|0.15782
20:18:11|0.15782
20:18:13|0.15788
20:18:14|0.1578
20:18:14|0.1578
20:18:16|0.15773
20:18:16|0.15773
20:18:17|0.15774
20:18:18|0.15765
20:18:19|0.15785
20:18:21|0.15772
20:18:22|0.15772
20:18:23|0.15772
20:18:25|0.15774
20:18:26|0.15776
20:18:27|0.15776
20:18:29|0.15788
20:18:30|0.15788
20:18:31|0.158
20:18:33|0.158
20:18:34|0.158
20:18:35|0.158
20:18:35|0.158
20:18:37|0.158
20:18:38|0.158
20:18:39|0.158
20:18:40|0.158
20:18:41|0.158
20:18:43|0.158
20:18:43|0.158
20:18:44|0.158
20:18:45|0.15809
20:18:46|0.15809
20:18:47|0.15809
20:18:49|0.15809
20:18:50|0.15819
20:18:51|0.15819
20:18:53|0.15819
20:18:54|0.15819
20:18:54|0.15819
20:18:56|0.15819
20:18:57|0.15819
20:18:58|0.15819
20:18:59|0.15819
20:19:00|0.15819
20:19:02|0.15819
20:19:03|0.15819
20:19:05|0.15819
20:19:06|0.15811
20:19:07|0.15799
20:19:08|0.1579
20:19:10|0.1579
20:19:10|0.1579
20:19:12|0.1579
20:19:13|0.1579
20:19:14|0.1579
20:19:15|0.15784
20:19:17|0.15797
20:19:19|0.15797
20:19:19|0.15797
20:19:20|0.15797
20:19:22|0.15797
20:19:23|0.15797
20:19:25|0.15793
20:19:27|0.15793
20:19:28|0.15793
20:19:30|0.15793
20:19:31|0.15793
20:19:32|0.15793
20:19:33|0.15793
20:19:34|0.15793
20:19:35|0.15793
20:19:37|0.15793
20:19:37|0.15805
20:19:38|0.15805
20:19:39|0.15812
20:19:40|0.15812
20:19:41|0.15812
20:19:43|0.15798
20:19:44|0.15798
20:19:45|0.15798
20:19:46|0.158
20:19:47|0.158
20:19:48|0.158
20:19:50|0.158
20:19:50|0.158
20:19:52|0.158
20:19:52|0.158
20:19:53|0.158
20:19:55|0.158
20:19:55|0.158
20:19:57|0.158
20:19:58|0.158
20:19:58|0.158
20:19:59|0.158
20:20:01|0.158
20:20:02|0.158
20:20:03|0.158
20:20:04|0.158
20:20:05|0.158
20:20:05|0.158
20:20:06|0.15791
20:20:07|0.15791
20:20:09|0.15791
20:20:10|0.15791
20:20:10|0.15791
20:20:12|0.15791
20:20:14|0.1579
20:20:14|0.1579
20:20:15|0.1579
20:20:17|0.1579
20:20:19|0.15788
20:20:19|0.15788
20:20:21|0.15793
20:20:21|0.15788
20:20:23|0.15793
20:20:24|0.15793
20:20:26|0.15793
20:20:27|0.15793
20:20:28|0.15793
20:20:30|0.15793
20:20:31|0.15788
20:20:32|0.15788
20:20:34|0.15788
20:20:34|0.15788
20:20:36|0.15788
20:20:37|0.15788
20:20:38|0.15788
20:20:39|0.15788
20:20:40|0.15785
20:20:41|0.15785
20:20:42|0.15785
20:20:43|0.15785
20:20:45|0.15785
20:20:46|0.15785
20:20:47|0.15785
20:20:48|0.15785
20:20:49|0.15785
20:20:50|0.15785
20:20:50|0.15788
20:20:52|0.15788
20:20:53|0.15788
20:20:54|0.15788
20:20:56|0.15788
20:20:57|0.1579
20:20:58|0.1579
20:20:58|0.15796
20:21:00|0.15796
20:21:00|0.15796
20:21:01|0.15788
20:21:03|0.15788
20:21:03|0.15788
20:21:05|0.15788
20:21:06|0.15788
20:21:06|0.15788
20:21:08|0.15788
20:21:09|0.15788
20:21:10|0.15788
20:21:11|0.15788
20:21:12|0.15788
20:21:13|0.15788
20:21:14|0.15788
20:21:15|0.15792
20:21:16|0.15805
20:21:17|0.15805
20:21:18|0.15804
20:21:19|0.15804
20:21:20|0.15793
20:21:21|0.15793
20:21:22|0.15785
20:21:23|0.15785
20:21:24|0.15779
20:21:25|0.15779
20:21:27|0.15779
20:21:28|0.15779
20:21:28|0.15779
20:21:30|0.15779
20:21:31|0.15779
20:21:32|0.15779
20:21:33|0.15779
20:21:33|0.15779
20:21:35|0.15755
20:21:36|0.15756
20:21:37|0.15756
20:21:38|0.15756
20:21:39|0.15756
20:21:40|0.15756
20:21:41|0.15756
20:21:43|0.15766
20:21:43|0.15771
20:21:44|0.15771
20:21:46|0.15757
20:21:46|0.15757
20:21:48|0.15756
20:21:49|0.15756
20:21:50|0.15756
20:21:51|0.15756
20:21:52|0.15756
20:21:53|0.15764
20:21:54|0.15764
20:21:55|0.15764
20:21:57|0.15764
20:21:58|0.15764
20:21:59|0.15764
20:21:59|0.15775
20:22:01|0.15775
20:22:01|0.15775
20:22:03|0.15775
20:22:04|0.15775
20:22:05|0.15776
20:22:06|0.15776
20:22:07|0.15777
20:22:08|0.15777
20:22:09|0.15777
20:22:10|0.15777
20:22:11|0.15777
20:22:12|0.15777
20:22:13|0.15777
20:22:14|0.15777
20:22:15|0.15777
20:22:16|0.15779
20:22:17|0.15779
20:22:18|0.15779
20:22:19|0.15779
20:22:20|0.15777
20:22:21|0.15777
20:22:22|0.15777
20:22:24|0.15777
20:22:24|0.15779
20:22:27|0.15779
20:22:28|0.15779
20:22:29|0.15779
20:22:30|0.15779
20:22:32|0.15779
20:22:33|0.15779
20:22:33|0.15779
20:22:34|0.15779
20:22:36|0.15779
20:22:37|0.15779
20:22:39|0.15779
20:22:39|0.15779
20:22:41|0.15779
20:22:42|0.15779
20:22:43|0.15779
20:22:44|0.15779
20:22:45|0.15779
20:22:45|0.15779
20:22:47|0.15779
20:22:47|0.15779
20:22:49|0.15779
20:22:50|0.15764
20:22:51|0.15764
20:22:52|0.15764
20:22:53|0.15764
20:22:54|0.15764
20:22:55|0.15764
20:22:56|0.15764
20:22:57|0.15764
20:22:58|0.15764
20:22:59|0.15764
20:23:01|0.15764
20:23:01|0.15764
20:23:02|0.15782
20:23:04|0.15782
20:23:04|0.15782
20:23:06|0.15782
20:23:07|0.15774
20:23:08|0.15774
20:23:09|0.15774
20:23:10|0.15774
20:23:11|0.15774
20:23:13|0.15774
20:23:14|0.15774
20:23:15|0.15774
20:23:15|0.15774
20:23:17|0.15773
20:23:18|0.15773
20:23:19|0.15773
20:23:20|0.15773
20:23:21|0.15773
20:23:22|0.15771
20:23:23|0.15771
20:23:24|0.1576
20:23:25|0.1576
20:23:26|0.1576
20:23:27|0.1576
20:23:29|0.1576
20:23:30|0.1576
20:23:30|0.1576
20:23:32|0.1576
20:23:34|0.15758
20:23:35|0.15758
20:23:36|0.15758
20:23:37|0.1575
20:23:38|0.1575
20:23:39|0.1575
20:23:40|0.1575
20:23:41|0.1575
20:23:42|0.1575
20:23:43|0.15761
20:23:44|0.15761
20:23:45|0.15761
20:23:47|0.1576
20:23:47|0.1576
20:23:49|0.1576
20:23:50|0.1576
20:23:51|0.1576
20:23:51|0.1576
20:23:53|0.1576
20:23:54|0.1576
20:23:55|0.1576
20:23:57|0.1576
20:23:57|0.15761
20:23:58|0.15761
20:23:59|0.15761
20:24:00|0.15761
20:24:01|0.15761
20:24:02|0.15761
20:24:03|0.15761
20:24:04|0.15761
20:24:05|0.15761
20:24:06|0.15761
20:24:08|0.1575
20:24:08|0.1575
20:24:10|0.1575
20:24:10|0.1575
20:24:12|0.15737
20:24:12|0.15737
20:24:13|0.15739
20:24:15|0.15731
20:24:15|0.15738
20:24:18|0.15739
20:24:19|0.15739
20:24:19|0.15739
20:24:20|0.15739
20:24:21|0.15739
20:24:22|0.15739
20:24:24|0.15739
20:24:25|0.15747
20:24:25|0.15747
20:24:27|0.15747
20:24:28|0.15747
20:24:30|0.15747
20:24:30|0.15747
20:24:32|0.15747
20:24:33|0.15742
20:24:34|0.15736
20:24:35|0.15736
20:24:37|0.15736
20:24:39|0.15736
20:24:39|0.15741
20:24:40|0.15735
20:24:42|0.15735
20:24:43|0.15735
20:24:43|0.15735
20:24:44|0.15735
20:24:45|0.15735
20:24:47|0.15735
20:24:47|0.15739
20:24:48|0.15739
20:24:50|0.15739
20:24:51|0.15739
20:24:52|0.15739
20:24:53|0.15739
20:24:54|0.15739
20:24:55|0.15732
20:24:56|0.15732
20:24:57|0.15732
20:24:58|0.15732
20:24:59|0.15732
20:25:00|0.15732
20:25:01|0.15732
20:25:02|0.15732
20:25:03|0.15732
20:25:05|0.15732
20:25:06|0.15738
20:25:07|0.15738
20:25:08|0.15738
20:25:10|0.15738
20:25:10|0.15738
20:25:12|0.15738
20:25:13|0.15738
20:25:14|0.15738
20:25:14|0.15744
20:25:16|0.15744
20:25:17|0.15744
20:25:18|0.15744
20:25:19|0.15744
20:25:20|0.15744
20:25:22|0.15737
20:25:23|0.15737
20:25:23|0.15744
20:25:24|0.15737
20:25:25|0.15737
20:25:27|0.15737
20:25:28|0.15737
20:25:29|0.15737
20:25:30|0.15737
20:25:31|0.15745
20:25:32|0.15745
20:25:34|0.15745
20:25:35|0.15745
20:25:36|0.15745
20:25:36|0.15745
20:25:38|0.15745
20:25:38|0.15745
20:25:40|0.15745
20:25:41|0.15745
20:25:41|0.15745
20:25:43|0.15745
20:25:44|0.15745
20:25:45|0.15745
20:25:46|0.15745
20:25:47|0.15745
20:25:49|0.15745
20:25:50|0.15745
20:25:51|0.15745
20:25:51|0.15745
20:25:53|0.15745
20:25:54|0.15745
20:25:55|0.15737
20:25:56|0.15737
20:25:57|0.15737
20:25:58|0.15737
20:25:59|0.15737
20:26:00|0.15737
20:26:01|0.1573
20:26:02|0.15723
20:26:03|0.15723
20:26:04|0.15728
20:26:06|0.15715
20:26:06|0.1573
20:26:08|0.1573
20:26:08|0.1573
20:26:10|0.15723
20:26:10|0.15716
20:26:12|0.15716
20:26:12|0.15716
20:26:14|0.1572
20:26:14|0.1572
20:26:15|0.15715
20:26:16|0.1572
20:26:18|0.1572
20:26:18|0.1572
20:26:20|0.1572
20:26:20|0.1572
20:26:22|0.1572
20:26:23|0.1572
20:26:24|0.15716
20:26:25|0.15716
20:26:26|0.15716
20:26:27|0.15716
20:26:28|0.1571
20:26:30|0.15713
20:26:31|0.15712
20:26:33|0.15712
20:26:33|0.15709
20:26:35|0.15709
20:26:36|0.15711
20:26:37|0.15709
20:26:39|0.15709
20:26:40|0.15711
20:26:41|0.1572
20:26:41|0.15714
20:26:43|0.15714
20:26:43|0.15714
20:26:45|0.15714
20:26:46|0.15714
20:26:47|0.15711
20:26:49|0.15717
20:26:50|0.15717
20:26:50|0.15717
20:26:51|0.15717
20:26:52|0.15717
20:26:54|0.15717
20:26:55|0.15717
20:26:56|0.15717
20:26:57|0.15717
20:26:59|0.15717
20:27:00|0.15724
20:27:01|0.15724
20:27:01|0.15724
20:27:03|0.15724
20:27:04|0.15718
20:27:05|0.15727
20:27:06|0.15727
20:27:07|0.15727
20:27:08|0.15727
20:27:09|0.15727
20:27:11|0.15727
20:27:11|0.15727
20:27:12|0.15727
20:27:13|0.15727
20:27:14|0.15722
20:27:15|0.15722
20:27:17|0.15722
20:27:17|0.15722
20:27:18|0.15712
20:27:19|0.15712
20:27:20|0.15712
20:27:22|0.15712
20:27:23|0.15712
20:27:24|0.15712
20:27:25|0.15727
20:27:25|0.15727
20:27:26|0.15727
20:27:28|0.15727
20:27:29|0.15727
20:27:31|0.15723
20:27:31|0.15723
20:27:33|0.15723
20:27:34|0.15723
20:27:34|0.15723
20:27:36|0.15723
20:27:37|0.15723
20:27:38|0.15723
20:27:39|0.15715
20:27:40|0.15715
20:27:42|0.15715
20:27:43|0.15715
20:27:44|0.15715
20:27:45|0.15715
20:27:45|0.15711
20:27:47|0.15716
20:27:48|0.15716
20:27:50|0.15704
20:27:50|0.15711
20:27:51|0.15711
20:27:53|0.15711
20:27:53|0.15711
20:27:55|0.15711
20:27:56|0.15711
20:27:56|0.15711
20:27:58|0.15711
20:27:58|0.15711
20:27:59|0.15711
20:28:00|0.15711
20:28:01|0.15711
20:28:03|0.15711
20:28:03|0.15711
20:28:04|0.15711
20:28:06|0.15704
20:28:06|0.15704
20:28:08|0.15704
20:28:09|0.15704
20:28:10|0.15704
20:28:11|0.15704
20:28:12|0.15704
20:28:13|0.15704
20:28:14|0.15704
20:28:15|0.15704
20:28:16|0.15701
20:28:18|0.15701
20:28:18|0.157
20:28:19|0.157
20:28:20|0.157
20:28:22|0.157
20:28:22|0.157
20:28:24|0.15701
20:28:24|0.15701
20:28:25|0.15701
20:28:27|0.15701
20:28:28|0.157
20:28:28|0.157
20:28:30|0.15703
20:28:30|0.15709
20:28:33|0.15709
20:28:34|0.15709
20:28:35|0.15709
20:28:37|0.15709
20:28:38|0.15708
20:28:39|0.15711
20:28:40|0.15711
20:28:41|0.15711
20:28:42|0.15711
20:28:43|0.15711
20:28:45|0.15714
20:28:46|0.15714
20:28:46|0.15714
20:28:48|0.15714
20:28:48|0.15714
20:28:49|0.15714
20:28:50|0.15714
20:28:53|0.15714
20:28:54|0.15714
20:28:54|0.15714
20:28:56|0.15714
20:28:56|0.15714
20:28:58|0.1572
20:28:59|0.1572
20:29:00|0.1572
20:29:01|0.15712
20:29:02|0.15722
20:29:03|0.15722
20:29:04|0.15722
20:29:05|0.15722
20:29:06|0.15722
20:29:07|0.15722
20:29:08|0.15722
20:29:09|0.15723
20:29:11|0.15723
20:29:12|0.15726
20:29:12|0.15726
20:29:14|0.15726
20:29:15|0.15727
20:29:16|0.15725
20:29:17|0.15725
20:29:19|0.15725
20:29:20|0.15725
20:29:21|0.15725
20:29:22|0.15725
20:29:23|0.15725
20:29:23|0.1572
20:29:25|0.1572
20:29:26|0.1572
20:29:27|0.15727
20:29:28|0.15727
20:29:29|0.15727
20:29:30|0.15727
20:29:31|0.15727
20:29:32|0.15726
20:29:33|0.15726
20:29:35|0.15726
20:29:36|0.15726
20:29:36|0.15726
20:29:37|0.15726
20:29:38|0.15726
20:29:40|0.15726
20:29:42|0.15726
20:29:42|0.15728
20:29:44|0.15728
20:29:44|0.15728
20:29:45|0.15728
20:29:47|0.15728
20:29:47|0.15728
20:29:48|0.15728
20:29:50|0.15728
20:29:51|0.15728
20:29:52|0.15733
20:29:53|0.15733
20:29:54|0.15733
20:29:55|0.15733
20:29:56|0.15733
20:29:57|0.15733
20:29:58|0.15733
20:29:59|0.15733
20:30:00|0.15733
20:30:01|0.15733
20:30:02|0.15733
20:30:03|0.15732
20:30:04|0.15732
20:30:06|0.15732
20:30:06|0.15732
20:30:07|0.15732
20:30:08|0.15734
20:30:09|0.15748
20:30:10|0.15748
20:30:11|0.15759
20:30:12|0.15759
20:30:13|0.15753
20:30:14|0.15753
20:30:15|0.15753
20:30:16|0.15759
20:30:17|0.15757
20:30:19|0.15757
20:30:19|0.15762
20:30:20|0.15762
20:30:21|0.15767
20:30:22|0.15767
20:30:23|0.1577
20:30:24|0.15766
20:30:25|0.15766
20:30:26|0.15766
20:30:27|0.15766
20:30:28|0.15766
20:30:29|0.1578
20:30:30|0.1578
20:30:31|0.15771
20:30:33|0.15768
20:30:35|0.15768
20:30:36|0.15768
20:30:37|0.15768
20:30:39|0.15768
20:30:40|0.15768
20:30:42|0.15768
20:30:43|0.15768
20:30:43|0.15768
20:30:45|0.15768
20:30:46|0.15768
20:30:47|0.15768
20:30:49|0.15768
20:30:49|0.15768
20:30:51|0.15768
20:30:52|0.15768
20:30:52|0.15768
20:30:54|0.15768
20:30:54|0.15768
20:30:56|0.15768
20:30:57|0.15768
20:30:57|0.15768
20:30:59|0.15768
20:31:00|0.15768
20:31:01|0.15753
20:31:02|0.15753
20:31:04|0.15753
20:31:04|0.15753
20:31:05|0.15756
20:31:06|0.15756
20:31:07|0.15756
20:31:08|0.15756
20:31:09|0.15763
20:31:11|0.15763
20:31:11|0.15773
20:31:12|0.15773
20:31:13|0.15773
20:31:15|0.1578
20:31:16|0.1578
20:31:17|0.1578
20:31:18|0.1578
20:31:19|0.1578
20:31:21|0.15783
20:31:21|0.15779
20:31:22|0.15779
20:31:23|0.15779
20:31:25|0.15777
20:31:25|0.15777
20:31:26|0.15777
20:31:27|0.15777
20:31:28|0.15777
20:31:29|0.15777
20:31:30|0.15777
20:31:31|0.15777
20:31:32|0.15777
20:31:33|0.15777
20:31:36|0.1578
20:31:37|0.1578
20:31:38|0.1578
20:31:39|0.1578
20:31:40|0.1578
20:31:40|0.1578
20:31:41|0.1578
20:31:43|0.1578
20:31:44|0.1578
20:31:44|0.1578
20:31:46|0.1578
20:31:48|0.1578
20:31:48|0.1578
20:31:50|0.1578
20:31:50|0.1578
20:31:51|0.1578
20:31:52|0.1578
20:31:53|0.1578
20:31:54|0.1578
20:31:55|0.1578
20:31:57|0.1578
20:31:57|0.15787
20:31:59|0.15787
20:32:00|0.15789
20:32:00|0.1578
20:32:01|0.1578
20:32:03|0.1578
20:32:04|0.1578
20:32:04|0.1578
20:32:05|0.1578
20:32:06|0.15787
20:32:07|0.15787
20:32:09|0.15787
20:32:10|0.15787
20:32:10|0.15795
20:32:12|0.15802
20:32:13|0.15802
20:32:14|0.15806
20:32:15|0.158
20:32:16|0.15809
20:32:17|0.15804
20:32:18|0.15804
20:32:19|0.15804
20:32:21|0.15804
20:32:21|0.1581
20:32:23|0.15801
20:32:23|0.15801
20:32:24|0.15809
20:32:25|0.15809
20:32:26|0.15809
20:32:28|0.15809
20:32:28|0.15809
20:32:29|0.15809
20:32:30|0.15808
20:32:32|0.15808
20:32:33|0.15808
20:32:34|0.15808
20:32:36|0.15808
20:32:36|0.15808
20:32:38|0.15808
20:32:39|0.15808
20:32:40|0.15808
20:32:41|0.15808
20:32:43|0.15808
20:32:44|0.15808
20:32:45|0.15808
20:32:45|0.15808
20:32:47|0.15808
20:32:48|0.15808
20:32:49|0.15808
20:32:50|0.15808
20:32:51|0.15808
20:32:53|0.15808
20:32:53|0.15808
20:32:54|0.15811
20:32:56|0.15805
20:32:57|0.15805
20:32:58|0.15805
20:32:58|0.15803
20:32:59|0.15803
20:33:01|0.15803
20:33:02|0.15803
20:33:02|0.15803
20:33:04|0.15793
20:33:05|0.15793
20:33:06|0.15793
20:33:06|0.15787
20:33:07|0.15787
20:33:09|0.15785
20:33:10|0.1578
20:33:11|0.1578
20:33:11|0.15779
20:33:13|0.15779
20:33:14|0.15775
20:33:15|0.15769
20:33:16|0.15769
20:33:17|0.15779
20:33:18|0.15779
20:33:19|0.15779
20:33:20|0.15779
20:33:21|0.15779
20:33:22|0.15779
20:33:23|0.15779
20:33:24|0.15775
20:33:25|0.15775
20:33:26|0.15775
20:33:28|0.15775
20:33:29|0.15778
20:33:29|0.15778
20:33:30|0.15773
20:33:31|0.15773
20:33:33|0.1578
20:33:34|0.15783
20:33:35|0.15783
20:33:35|0.15783
20:33:37|0.15783
20:33:38|0.15773
20:33:40|0.15773
20:33:40|0.15773
20:33:42|0.15777
20:33:43|0.15777
20:33:45|0.15777
20:33:45|0.15777
20:33:46|0.1577
20:33:48|0.1577
20:33:49|0.1577
20:33:50|0.15767
20:33:51|0.15767
20:33:52|0.15767
20:33:53|0.15748
20:33:54|0.15741
20:33:54|0.15741
20:33:55|0.15741
20:33:57|0.15741
20:33:59|0.15741
20:34:00|0.15741
20:34:01|0.15741
20:34:01|0.15741
20:34:02|0.15741
20:34:04|0.15752
20:34:05|0.15752
20:34:05|0.15752
20:34:07|0.15752
20:34:09|0.15752
20:34:10|0.15752
20:34:10|0.15752
20:34:12|0.15752
20:34:13|0.15752
20:34:14|0.15747
20:34:15|0.15747
20:34:16|0.15747
20:34:17|0.15741
20:34:19|0.15741
20:34:20|0.15741
20:34:20|0.15741
20:34:21|0.15741
20:34:22|0.15755
20:34:24|0.15753
20:34:24|0.15764
20:34:26|0.15764
20:34:26|0.15764
20:34:28|0.15765
20:34:28|0.15765
20:34:30|0.15765
20:34:30|0.15765
20:34:31|0.15765
20:34:32|0.15765
20:34:34|0.15765
20:34:34|0.15765
20:34:36|0.15765
20:34:37|0.15765
20:34:39|0.15765
20:34:40|0.15765
20:34:41|0.15765
20:34:42|0.15765
20:34:43|0.15765
20:34:44|0.15765
20:34:45|0.15765
20:34:47|0.15765
20:34:48|0.15765
20:34:49|0.15765
20:34:50|0.15765
20:34:51|0.15771
20:34:51|0.15771
20:34:53|0.15771
20:34:54|0.15771
20:34:55|0.15771
20:34:56|0.15771
20:34:57|0.15771
20:34:58|0.1579
20:34:59|0.1579
20:35:00|0.1579
20:35:01|0.1579
20:35:02|0.1579
20:35:03|0.1579
20:35:05|0.1579
20:35:06|0.1579
20:35:06|0.1579
20:35:08|0.15771
20:35:08|0.15771
20:35:10|0.15771
20:35:10|0.15771
20:35:12|0.15771
20:35:12|0.15771
20:35:14|0.15771
20:35:15|0.15771
20:35:16|0.15755
20:35:17|0.15755
20:35:18|0.15755
20:35:19|0.15755
20:35:20|0.15755
20:35:22|0.15755
20:35:22|0.15761
20:35:23|0.15761
20:35:24|0.15748
20:35:26|0.15748
20:35:27|0.15748
20:35:28|0.15748
20:35:28|0.15748
20:35:29|0.15711
20:35:31|0.15719
20:35:32|0.1572
20:35:33|0.1572
20:35:34|0.1572
20:35:35|0.15715
20:35:36|0.15715
20:35:37|0.15715
20:35:40|0.1572
20:35:41|0.15733
20:35:41|0.15729
20:35:43|0.15738
20:35:43|0.15738
20:35:44|0.15738
20:35:46|0.15738
20:35:47|0.15738
20:35:48|0.15738
20:35:49|0.15738
20:35:50|0.15737
20:35:51|0.15737
20:35:52|0.15733
20:35:54|0.15733
20:35:54|0.15737
20:35:56|0.15737
20:35:56|0.15737
20:35:58|0.15737
20:35:58|0.15737
20:35:59|0.15737
20:36:00|0.15737
20:36:02|0.15737
20:36:03|0.15737
20:36:05|0.15737
20:36:06|0.15737
20:36:07|0.15744
20:36:08|0.15744
20:36:09|0.15752
20:36:10|0.15752
20:36:11|0.15752
20:36:12|0.15752
20:36:13|0.15752
20:36:14|0.15752
20:36:16|0.15752
20:36:17|0.15755
20:36:18|0.15755
20:36:19|0.15755
20:36:20|0.15755
20:36:21|0.15763
20:36:22|0.15763
20:36:23|0.15763
20:36:24|0.15766
20:36:26|0.15766
20:36:26|0.15766
20:36:28|0.15766
20:36:28|0.15766
20:36:30|0.15766
20:36:31|0.15766
20:36:31|0.15766
20:36:32|0.15766
20:36:34|0.15766
20:36:34|0.15766
20:36:35|0.15766
20:36:36|0.15766
20:36:37|0.15766
20:36:40|0.15766
20:36:41|0.15766
20:36:42|0.15766
20:36:43|0.15766
20:36:45|0.15766
20:36:45|0.15766
20:36:47|0.15766
20:36:47|0.15766
20:36:48|0.15766
20:36:50|0.15766
20:36:50|0.15766
20:36:52|0.15766
20:36:53|0.15766
20:36:54|0.15766
20:36:56|0.15766
20:36:56|0.15766
20:36:57|0.15766
20:36:59|0.15766
20:36:59|0.15766
20:37:00|0.15766
20:37:01|0.15766
20:37:03|0.15766
20:37:03|0.15766
20:37:04|0.15766
20:37:05|0.15766
20:37:06|0.15766
20:37:08|0.15766
20:37:08|0.15764
20:37:10|0.15764
20:37:11|0.15764
20:37:13|0.15764
20:37:14|0.15764
20:37:14|0.15764
20:37:15|0.15764
20:37:16|0.15765
20:37:17|0.15765
20:37:19|0.15765
20:37:19|0.15763
20:37:21|0.15763
20:37:22|0.15763
20:37:23|0.15763
20:37:23|0.15756
20:37:25|0.15756
20:37:26|0.15755
20:37:27|0.15755
20:37:28|0.15762
20:37:29|0.15762
20:37:30|0.15762
20:37:32|0.15762
20:37:33|0.15762
20:37:33|0.15762
20:37:35|0.15762
20:37:35|0.15762
20:37:36|0.15762
20:37:38|0.15762
20:37:38|0.15762
20:37:40|0.15755
20:37:41|0.15755
20:37:42|0.15755
20:37:43|0.15755
20:37:43|0.15755
20:37:45|0.15755
20:37:46|0.15755
20:37:47|0.15755
20:37:48|0.15755
20:37:49|0.15755
20:37:51|0.15755
20:37:52|0.15755
20:37:53|0.15755
20:37:54|0.15755
20:37:55|0.15753
20:37:56|0.15754
20:37:58|0.15754
20:37:58|0.15754
20:38:00|0.15754
20:38:00|0.15749
20:38:01|0.15749
20:38:03|0.15757
20:38:04|0.15757
20:38:05|0.15757
20:38:06|0.15757
20:38:06|0.15757
20:38:08|0.15757
20:38:09|0.15757
20:38:10|0.15757
20:38:11|0.15757
20:38:13|0.15763
20:38:13|0.15763
20:38:14|0.15763
20:38:16|0.15757
20:38:16|0.15757
20:38:17|0.15757
20:38:18|0.15763
20:38:19|0.15763
20:38:21|0.15747
20:38:22|0.15744
20:38:22|0.15744
20:38:23|0.15744
20:38:24|0.15748
20:38:26|0.15748
20:38:27|0.15748
20:38:27|0.15748
20:38:29|0.15748
20:38:29|0.15748
20:38:31|0.15733
20:38:32|0.15733
20:38:33|0.15733
20:38:34|0.15727
20:38:35|0.15732
20:38:35|0.15732
20:38:37|0.15732
20:38:38|0.15732
20:38:39|0.15732
20:38:40|0.15732
20:38:41|0.15732
20:38:42|0.15732
20:38:43|0.15732
20:38:44|0.15732
20:38:45|0.15732
20:38:46|0.15732
20:38:47|0.15732
20:38:48|0.15732
20:38:49|0.15729
20:38:51|0.15723
20:38:52|0.15732
20:38:53|0.15732
20:38:54|0.15744
20:38:54|0.15744
20:38:56|0.15744
20:38:57|0.15744
20:38:58|0.15744
20:38:59|0.15744
20:39:00|0.15744
20:39:02|0.15732
20:39:03|0.15732
20:39:03|0.15732
20:39:05|0.15732
20:39:06|0.15732
20:39:07|0.15732
20:39:08|0.15732
20:39:10|0.15732
20:39:11|0.15732
20:39:11|0.15729
20:39:13|0.1572
20:39:13|0.1572
20:39:15|0.1572
20:39:16|0.15727
20:39:16|0.15727
20:39:18|0.15727
20:39:18|0.15727
20:39:20|0.15727
20:39:20|0.15727
20:39:21|0.15727
20:39:23|0.15727
20:39:24|0.15721
20:39:25|0.15721
20:39:26|0.15721
20:39:27|0.15721
20:39:28|0.15721
20:39:30|0.15721
20:39:30|0.15721
20:39:31|0.15715
20:39:32|0.15715
20:39:34|0.15715
20:39:35|0.15715
20:39:35|0.15715
20:39:36|0.15715
20:39:37|0.15715
20:39:38|0.15715
20:39:40|0.15715
20:39:40|0.15715
20:39:41|0.15715
20:39:42|0.15715
20:39:44|0.15726
20:39:44|0.15726
20:39:46|0.15726
20:39:47|0.15726
20:39:48|0.15726
20:39:49|0.15726
20:39:49|0.15726
20:39:51|0.15726
20:39:52|0.15726
20:39:54|0.15726
20:39:54|0.15726
20:39:55|0.15726
20:39:57|0.15726
20:39:58|0.15726
20:39:59|0.15726
20:40:00|0.15726
20:40:01|0.15726
20:40:03|0.15726
20:40:03|0.15726
20:40:05|0.15726
20:40:06|0.15726
20:40:07|0.15726
20:40:08|0.15715
20:40:09|0.15715
20:40:10|0.1572
20:40:11|0.1572
20:40:12|0.1572
20:40:13|0.1572
20:40:14|0.15722
20:40:15|0.15722
20:40:16|0.15722
20:40:17|0.15722
20:40:18|0.15722
20:40:20|0.15722
20:40:21|0.15722
20:40:21|0.15722
20:40:22|0.15719
20:40:23|0.15719
20:40:24|0.15719
20:40:25|0.15719
20:40:26|0.15719
20:40:27|0.15719
20:40:28|0.1571
20:40:29|0.1571
20:40:31|0.1571
20:40:31|0.1571
20:40:33|0.1571
20:40:34|0.1571
20:40:34|0.1571
20:40:36|0.1571
20:40:37|0.1571
20:40:38|0.1571
20:40:39|0.1571
20:40:40|0.1571
20:40:41|0.1571
20:40:43|0.15707
20:40:44|0.15705
20:40:45|0.15705
20:40:47|0.15705
20:40:48|0.15705
20:40:49|0.15705
20:40:50|0.15705
20:40:52|0.15705
20:40:53|0.15705
20:40:54|0.15705
20:40:55|0.15705
20:40:57|0.15705
20:40:58|0.15705
20:40:58|0.15705
20:41:00|0.15705
20:41:01|0.15705
20:41:01|0.15705
20:41:03|0.15704
20:41:03|0.15718
20:41:05|0.15718
20:41:05|0.15718
20:41:07|0.15718
20:41:07|0.15713
20:41:08|0.15713
20:41:09|0.15713
20:41:11|0.15722
20:41:11|0.15722
20:41:13|0.15725
20:41:13|0.15725
20:41:14|0.15725
20:41:16|0.15725
20:41:16|0.15734
20:41:17|0.15734
20:41:19|0.15734
20:41:19|0.15734
20:41:20|0.15725
20:41:22|0.15725
20:41:23|0.15725
20:41:24|0.15725
20:41:25|0.15717
20:41:26|0.15717
20:41:26|0.15717
20:41:28|0.15717
20:41:29|0.15717
20:41:30|0.15717
20:41:30|0.15717
20:41:31|0.15717
20:41:33|0.15717
20:41:34|0.15717
20:41:35|0.15717
20:41:35|0.15717
20:41:36|0.15717
20:41:38|0.15717
20:41:39|0.15717
20:41:40|0.15717
20:41:41|0.15711
20:41:42|0.15711
20:41:44|0.15711
20:41:45|0.15711
20:41:46|0.15711
20:41:47|0.15711
20:41:48|0.15716
20:41:50|0.15716
20:41:50|0.15716
20:41:52|0.15716
20:41:53|0.15716
20:41:54|0.15716
20:41:55|0.15716
20:41:56|0.15716
20:41:57|0.15716
20:41:58|0.15716
20:41:59|0.15716
20:42:00|0.15716
20:42:01|0.15712
20:42:03|0.15712
20:42:04|0.15712
20:42:05|0.15712
20:42:05|0.15712
20:42:07|0.15711
20:42:08|0.15715
20:42:09|0.15715
20:42:09|0.15715
20:42:11|0.15712
20:42:12|0.15712
20:42:13|0.15712
20:42:14|0.15712
20:42:16|0.15717
20:42:17|0.15717
20:42:17|0.15717
20:42:19|0.15717
20:42:20|0.15717
20:42:20|0.15717
20:42:21|0.15717
20:42:23|0.15711
20:42:24|0.15715
20:42:25|0.15715
20:42:26|0.15715
20:42:27|0.15719
20:42:29|0.15719
20:42:29|0.15719
20:42:30|0.15719
20:42:31|0.15719
20:42:32|0.15719
20:42:33|0.15719
20:42:34|0.15719
20:42:35|0.15711
20:42:36|0.15711
20:42:38|0.15711
20:42:39|0.15711
20:42:40|0.15711
20:42:40|0.15711
20:42:42|0.15715
20:42:43|0.15715
20:42:45|0.1572
20:42:47|0.1572
20:42:48|0.1572
20:42:50|0.1572
20:42:50|0.1572
20:42:51|0.1572
20:42:53|0.1572
20:42:54|0.1572
20:42:54|0.1572
20:42:55|0.1572
20:42:57|0.1572
20:42:58|0.1572
20:42:59|0.1572
20:43:00|0.1572
20:43:01|0.1572
20:43:02|0.1572
20:43:03|0.15712
20:43:04|0.15712
20:43:05|0.15712
20:43:06|0.15706
20:43:07|0.15706
20:43:08|0.15706
20:43:10|0.15706
20:43:10|0.15706
20:43:12|0.157
20:43:12|0.157
20:43:13|0.157
20:43:15|0.15697
20:43:15|0.15697
20:43:17|0.15699
20:43:18|0.157
20:43:18|0.15702
20:43:20|0.15702
20:43:20|0.15702
20:43:22|0.15702
20:43:23|0.15699
20:43:24|0.15699
20:43:25|0.15691
20:43:26|0.15691
20:43:27|0.157
20:43:28|0.157
20:43:29|0.157
20:43:30|0.157
20:43:31|0.157
20:43:32|0.15702
20:43:34|0.15702
20:43:34|0.15702
20:43:35|0.15702
20:43:36|0.15702
20:43:38|0.15702
20:43:38|0.15702
20:43:39|0.15702
20:43:40|0.15702
20:43:42|0.15702
20:43:42|0.15702
20:43:44|0.15702
20:43:45|0.15706
20:43:47|0.15706
20:43:49|0.15706
20:43:50|0.15706
20:43:51|0.15706
20:43:52|0.15706
20:43:53|0.15706
20:43:54|0.15706
20:43:55|0.15706
20:43:55|0.15706
20:43:56|0.15706
20:43:58|0.15706
20:43:59|0.15706
20:44:00|0.15706
20:44:01|0.15706
20:44:03|0.15706
20:44:03|0.15706
20:44:04|0.15706
20:44:06|0.15706
20:44:07|0.15706
20:44:08|0.15706
20:44:09|0.15699
20:44:10|0.15699
20:44:11|0.15699
20:44:13|0.15699
20:44:13|0.15699
20:44:14|0.15699
20:44:16|0.15699
20:44:16|0.15703
20:44:18|0.15703
20:44:18|0.15703
20:44:20|0.15703
20:44:21|0.15703
20:44:22|0.15703
20:44:23|0.15703
20:44:24|0.15703
20:44:25|0.15703
20:44:26|0.15703
20:44:28|0.15703
20:44:28|0.15703
20:44:29|0.15703
20:44:30|0.15703
20:44:32|0.15703
20:44:33|0.15703
20:44:34|0.15703
20:44:35|0.15703
20:44:36|0.15703
20:44:38|0.15703
20:44:38|0.15703
20:44:39|0.15703
20:44:40|0.15702
20:44:41|0.15702
20:44:42|0.15702
20:44:44|0.15702
20:44:44|0.15702
20:44:46|0.15702
20:44:47|0.15702
20:44:48|0.15702
20:44:49|0.15702
20:44:50|0.15702
20:44:51|0.15702
20:44:52|0.15702
20:44:53|0.15702
20:44:55|0.15702
20:44:56|0.15702
20:44:56|0.1571
20:44:57|0.1571
20:44:59|0.1571
20:45:00|0.1571
20:45:01|0.1571
20:45:02|0.1571
20:45:03|0.1571
20:45:04|0.1571
20:45:05|0.1571
20:45:06|0.1571
20:45:07|0.1571
20:45:08|0.15719
20:45:09|0.15719
20:45:10|0.15719
20:45:11|0.15719
20:45:12|0.15719
20:45:13|0.15719
20:45:14|0.15719
20:45:15|0.15719
20:45:16|0.15718
20:45:18|0.15718
20:45:18|0.15718
20:45:19|0.15718
20:45:21|0.15718
20:45:22|0.15736
20:45:23|0.15744
20:45:24|0.15735
20:45:25|0.15735
20:45:26|0.1574
20:45:27|0.1574
20:45:29|0.15745
20:45:29|0.15745
20:45:31|0.15745
20:45:32|0.15755
20:45:32|0.15755
20:45:33|0.15755
20:45:34|0.15755
20:45:35|0.15748
20:45:36|0.15748
20:45:37|0.15748
20:45:39|0.15755
20:45:40|0.15755
20:45:41|0.15755
20:45:42|0.15748
20:45:43|0.15748
20:45:44|0.15748
20:45:45|0.15748
20:45:46|0.15755
20:45:48|0.15775
20:45:49|0.15795
20:45:50|0.15795
20:45:51|0.15795
20:45:52|0.15795
20:45:54|0.15795
20:45:55|0.15795
20:45:56|0.15795
20:45:58|0.15795
20:45:58|0.15794
20:46:00|0.15794
20:46:01|0.15794
20:46:02|0.15794
20:46:03|0.15794
20:46:04|0.15794
20:46:06|0.15794
20:46:07|0.1578
20:46:07|0.1578
20:46:08|0.15773
20:46:10|0.15773
20:46:11|0.15776
20:46:12|0.15776
20:46:13|0.15776
20:46:14|0.15776
20:46:16|0.15775
20:46:16|0.15792
20:46:17|0.15792
20:46:19|0.15792
20:46:19|0.15792
20:46:20|0.15792
20:46:21|0.15792
20:46:22|0.15792
20:46:24|0.15792
20:46:24|0.15798
20:46:26|0.15798
20:46:27|0.15798
20:46:28|0.15798
20:46:29|0.15798
20:46:29|0.15798
20:46:30|0.15798
20:46:32|0.15798
20:46:33|0.15798
20:46:33|0.15798
20:46:35|0.15798
20:46:36|0.15798
20:46:38|0.15798
20:46:38|0.15798
20:46:39|0.15798
20:46:40|0.15798
20:46:41|0.15798
20:46:42|0.15798
20:46:43|0.15798
20:46:45|0.15798
20:46:45|0.15798
20:46:46|0.158
20:46:48|0.158
20:46:49|0.15799
20:46:51|0.15799
20:46:52|0.15799
20:46:53|0.15799
20:46:55|0.15797
20:46:56|0.15797
20:46:58|0.15812
20:46:59|0.15812
20:46:59|0.15812
20:47:01|0.15812
20:47:02|0.15812
20:47:03|0.15812
20:47:04|0.15812
20:47:05|0.15812
20:47:07|0.15799
20:47:07|0.15802
20:47:08|0.15802
20:47:09|0.15802
20:47:11|0.15802
20:47:11|0.15802
20:47:12|0.15802
20:47:14|0.15802
20:47:15|0.15802
20:47:16|0.15804
20:47:17|0.15804
20:47:18|0.15809
20:47:19|0.15809
20:47:20|0.15809
20:47:21|0.15809
20:47:22|0.1581
20:47:23|0.1581
20:47:24|0.15804
20:47:26|0.15804
20:47:26|0.15804
20:47:27|0.15804
20:47:28|0.15804
20:47:29|0.15809
20:47:30|0.15809
20:47:32|0.15809
20:47:32|0.15809
20:47:33|0.15809
20:47:35|0.15809
20:47:35|0.15809
20:47:37|0.15809
20:47:37|0.15809
20:47:39|0.15809
20:47:40|0.15809
20:47:41|0.15809
20:47:42|0.15818
20:47:43|0.15823
20:47:44|0.15823
20:47:45|0.15823
20:47:47|0.15823
20:47:47|0.15823
20:47:49|0.15829
20:47:51|0.15829
20:47:51|0.1583
20:47:52|0.15837
20:47:54|0.15841
20:47:55|0.15846
20:47:56|0.15846
20:47:57|0.1584
20:47:57|0.1584
20:47:58|0.15843
20:48:00|0.1584
20:48:01|0.1584
20:48:02|0.1584
20:48:03|0.1584
20:48:04|0.15842
20:48:05|0.15842
20:48:06|0.15842
20:48:07|0.15842
20:48:08|0.15842
20:48:09|0.15842
20:48:10|0.15842
20:48:11|0.1585
20:48:12|0.1585
20:48:13|0.1585
20:48:14|0.1585
20:48:15|0.15856
20:48:16|0.15856
20:48:17|0.15856
20:48:18|0.15855
20:48:20|0.15851
20:48:20|0.15851
20:48:22|0.15851
20:48:22|0.15854
20:48:24|0.15854
20:48:24|0.15874
20:48:25|0.15878
20:48:27|0.15876
20:48:27|0.15876
20:48:28|0.15876
20:48:30|0.15872
20:48:30|0.15878
20:48:31|0.15878
20:48:33|0.15871
20:48:33|0.15871
20:48:35|0.15871
20:48:36|0.15871
20:48:36|0.15871
20:48:37|0.1587
20:48:38|0.1587
20:48:40|0.15865
20:48:40|0.15865
20:48:42|0.15865
20:48:43|0.15865
20:48:44|0.15865
20:48:45|0.15865
20:48:46|0.15865
20:48:46|0.15865
20:48:48|0.15865
20:48:49|0.15868
20:48:51|0.15868
20:48:51|0.15868
20:48:53|0.15868
20:48:55|0.15868
20:48:55|0.15868
20:48:57|0.15868
20:48:58|0.15859
20:48:59|0.15865
20:49:01|0.15865
20:49:01|0.15865
20:49:02|0.15865
20:49:04|0.15866
20:49:05|0.15875
20:49:06|0.15875
20:49:07|0.15871
20:49:08|0.15864
20:49:09|0.15864
20:49:10|0.15862
20:49:11|0.15871
20:49:12|0.15869
20:49:13|0.15869
20:49:15|0.15869
20:49:15|0.15876
20:49:17|0.15876
20:49:17|0.15876
20:49:20|0.15887
20:49:20|0.1588
20:49:21|0.15887
20:49:22|0.15887
20:49:23|0.15887
20:49:25|0.1588
20:49:25|0.1588
20:49:27|0.1588
20:49:28|0.1588
20:49:29|0.1588
20:49:30|0.1588
20:49:31|0.1588
20:49:32|0.1588
20:49:33|0.1588
20:49:34|0.15862
20:49:35|0.15872
20:49:37|0.15872
20:49:37|0.15872
20:49:38|0.15872
20:49:40|0.15872
20:49:40|0.15872
20:49:41|0.15872
20:49:42|0.15872
20:49:43|0.15868
20:49:45|0.15868
20:49:46|0.15876
20:49:46|0.15876
20:49:48|0.15877
20:49:49|0.15877
20:49:50|0.15877
20:49:51|0.15877
20:49:52|0.15885
20:49:53|0.15885
20:49:54|0.15885
20:49:55|0.15878
20:49:57|0.15878
20:49:58|0.15878
20:49:58|0.15878
20:50:00|0.15875
20:50:02|0.15875
20:50:03|0.15875
20:50:03|0.15875
20:50:04|0.15875
20:50:05|0.15875
20:50:06|0.15864
20:50:07|0.15861
20:50:08|0.15861
20:50:09|0.15874
20:50:11|0.15874
20:50:12|0.15866
20:50:12|0.15866
20:50:13|0.1587
20:50:14|0.1587
20:50:15|0.1587
20:50:17|0.15857
20:50:18|0.15857
20:50:19|0.15857
20:50:19|0.15857
20:50:20|0.15859
20:50:21|0.15867
20:50:23|0.15867
20:50:24|0.15864
20:50:25|0.15864
20:50:26|0.15864
20:50:27|0.15864
20:50:28|0.15864
20:50:29|0.15858
20:50:30|0.15858
20:50:31|0.15876
20:50:32|0.15876
20:50:34|0.15869
20:50:34|0.15871
20:50:35|0.15871
20:50:36|0.15864
20:50:37|0.15859
20:50:38|0.1585
20:50:39|0.1585
20:50:40|0.15848
20:50:42|0.15857
20:50:42|0.15857
20:50:43|0.1586
20:50:45|0.1586
20:50:45|0.1586
20:50:47|0.1586
20:50:48|0.1586
20:50:49|0.1586
20:50:49|0.1586
20:50:51|0.1586
20:50:51|0.15848
20:50:54|0.15846
20:50:54|0.15846
20:50:56|0.15846
20:50:56|0.15846
20:50:57|0.15846
20:50:59|0.15846
20:51:00|0.15846
20:51:02|0.15839
20:51:02|0.15838
20:51:03|0.15847
20:51:05|0.1585
20:51:06|0.15849
20:51:06|0.15862
20:51:08|0.15861
20:51:08|0.15866
20:51:10|0.15865
20:51:10|0.15865
20:51:13|0.15879
20:51:13|0.15879
20:51:14|0.15877
20:51:16|0.15877
20:51:16|0.15869
20:51:18|0.15863
20:51:18|0.15863
20:51:19|0.15863
20:51:20|0.15863
20:51:22|0.15863
20:51:23|0.15863
20:51:24|0.15863
20:51:25|0.15861
20:51:26|0.15861
20:51:27|0.15861
20:51:28|0.15861
20:51:29|0.15861
20:51:30|0.15861
20:51:31|0.15861
20:51:32|0.15861
20:51:33|0.15861
20:51:35|0.15861
20:51:36|0.15861
20:51:37|0.15861
20:51:38|0.15861
20:51:39|0.15861
20:51:39|0.15861
20:51:41|0.15861
20:51:42|0.15867
20:51:43|0.15867
20:51:44|0.15867
20:51:45|0.15867
20:51:46|0.15867
20:51:47|0.15867
20:51:48|0.15867
20:51:49|0.15859
20:51:50|0.15859
20:51:51|0.15859
20:51:52|0.15859
20:51:54|0.15859
20:51:54|0.15859
20:51:56|0.15859
20:51:57|0.15855
20:51:58|0.15855
20:51:59|0.15863
20:51:59|0.15863
20:52:01|0.15873
20:52:02|0.15873
20:52:04|0.1588
20:52:04|0.15869
20:52:06|0.15869
20:52:07|0.15869
20:52:09|0.15867
20:52:09|0.15867
20:52:11|0.15867
20:52:12|0.15867
20:52:13|0.15867
20:52:14|0.15867
20:52:15|0.15867
20:52:16|0.15859
20:52:17|0.15859
20:52:18|0.15859
20:52:19|0.15859
20:52:20|0.15859
20:52:21|0.15859
20:52:22|0.15859
20:52:23|0.15859
20:52:25|0.15858
20:52:26|0.15858
20:52:26|0.15858
20:52:27|0.15868
20:52:28|0.15868
20:52:29|0.15868
20:52:30|0.15868
20:52:32|0.15868
20:52:32|0.15868
20:52:33|0.15855
20:52:34|0.15855
20:52:35|0.15855
20:52:36|0.15855
20:52:38|0.15855
20:52:39|0.15854
20:52:39|0.15854
20:52:40|0.15854
20:52:41|0.15854
20:52:42|0.15854
20:52:43|0.15849
20:52:44|0.15849
20:52:45|0.15849
20:52:47|0.15849
20:52:48|0.15849
20:52:48|0.15849
20:52:50|0.15849
20:52:51|0.15846
20:52:52|0.15846
20:52:53|0.15846
20:52:54|0.15846
20:52:56|0.15846
20:52:57|0.15846
20:52:59|0.15846
20:53:00|0.15846
20:53:02|0.15846
20:53:03|0.15846
20:53:04|0.15845
20:53:05|0.15845
20:53:06|0.15845
20:53:07|0.15852
20:53:08|0.15852
20:53:08|0.15852
20:53:10|0.15852
20:53:11|0.15852
20:53:12|0.15852
20:53:13|0.15852
20:53:14|0.15852
20:53:15|0.15853
20:53:16|0.15853
20:53:18|0.15853
20:53:19|0.1586
20:53:21|0.1586
20:53:21|0.1586
20:53:23|0.1586
20:53:23|0.1586
20:53:24|0.15859
20:53:26|0.15859
20:53:27|0.15859
20:53:27|0.15859
20:53:29|0.15859
20:53:30|0.15859
20:53:30|0.15859
20:53:31|0.1586
20:53:33|0.1586
20:53:34|0.1586
20:53:35|0.1586
20:53:36|0.1586
20:53:37|0.1586
20:53:38|0.1586
20:53:40|0.1586
20:53:41|0.1586
20:53:42|0.1586
20:53:43|0.1586
20:53:43|0.1586
20:53:44|0.1586
20:53:46|0.1586
20:53:46|0.1586
20:53:47|0.1586
20:53:49|0.1586
20:53:50|0.1588
20:53:51|0.15878
20:53:51|0.15878
20:53:53|0.15878
20:53:53|0.15878
20:53:56|0.15874
20:53:58|0.15874
20:53:58|0.15874
20:54:00|0.15874
20:54:01|0.15874
20:54:02|0.15874
20:54:03|0.15874
20:54:05|0.15874
20:54:06|0.15893
20:54:07|0.1588
20:54:07|0.1588
20:54:09|0.1588
20:54:10|0.1588
20:54:11|0.1588
20:54:13|0.1588
20:54:13|0.1588
20:54:15|0.1588
20:54:15|0.1588
20:54:16|0.1588
20:54:18|0.1588
20:54:19|0.1588
20:54:20|0.1588
20:54:21|0.15889
20:54:21|0.15889
20:54:24|0.15889
20:54:25|0.15886
20:54:26|0.15886
20:54:27|0.15879
20:54:27|0.15879
20:54:29|0.15879
20:54:30|0.15879
20:54:31|0.15879
20:54:32|0.15879
20:54:33|0.15879
20:54:34|0.15879
20:54:35|0.15879
20:54:36|0.15879
20:54:37|0.15879
20:54:38|0.15879
20:54:39|0.15879
20:54:40|0.15879
20:54:41|0.15879
20:54:42|0.15879
20:54:43|0.15879
20:54:44|0.15879
20:54:45|0.15885
20:54:46|0.15888
20:54:47|0.15888
20:54:48|0.15888
20:54:50|0.15888
20:54:50|0.15888
20:54:51|0.15888
20:54:52|0.15888
20:54:53|0.15888
20:54:56|0.15888
20:54:57|0.15916
20:54:59|0.15918
20:55:01|0.15918
20:55:01|0.15921
20:55:03|0.15922
20:55:04|0.15922
20:55:04|0.15922
20:55:07|0.15921
20:55:08|0.15924
20:55:09|0.15924
20:55:10|0.15951
20:55:11|0.15952
20:55:12|0.1595
20:55:13|0.1595
20:55:14|0.1595
20:55:16|0.1595
20:55:17|0.15966
20:55:18|0.15969
20:55:19|0.15969
20:55:20|0.15969
20:55:21|0.15969
20:55:22|0.15975
20:55:24|0.15975
20:55:24|0.15969
20:55:25|0.15969
20:55:27|0.15969
20:55:27|0.15969
20:55:29|0.15972
20:55:29|0.15972
20:55:30|0.15972
20:55:32|0.15972
20:55:32|0.15972
20:55:35|0.15972
20:55:35|0.15972
20:55:36|0.15972
20:55:37|0.15972
20:55:38|0.15976
20:55:40|0.15983
20:55:41|0.15986
20:55:42|0.15994
20:55:43|0.15994
20:55:44|0.16007
20:55:46|0.16023
20:55:46|0.16018
20:55:47|0.16018
20:55:48|0.16018
20:55:49|0.16023
20:55:50|0.16031
20:55:51|0.16026
20:55:53|0.16026
20:55:53|0.16022
20:55:55|0.16013
20:55:55|0.16013
20:55:56|0.16024
20:55:59|0.1603
20:56:00|0.16032
20:56:00|0.16032
20:56:01|0.16032
20:56:02|0.16036
20:56:03|0.16036
20:56:04|0.16036
20:56:06|0.16026
20:56:07|0.16026
20:56:07|0.16028
20:56:08|0.16028
20:56:10|0.16038
20:56:10|0.1604
20:56:11|0.1604
20:56:12|0.1604
20:56:14|0.16033
20:56:15|0.16033
20:56:16|0.16031
20:56:17|0.16034
20:56:18|0.16043
20:56:19|0.16043
20:56:20|0.16036
20:56:21|0.1611
20:56:22|0.16104
20:56:23|0.16088
20:56:24|0.16078
20:56:25|0.16078
20:56:27|0.16063
20:56:28|0.1606
20:56:28|0.16067
20:56:30|0.16058
20:56:31|0.16095
20:56:32|0.16096
20:56:33|0.16096
20:56:34|0.16097
20:56:36|0.16097
20:56:36|0.16097
20:56:38|0.16093
20:56:40|0.161
20:56:40|0.16102
20:56:41|0.161
20:56:42|0.161
20:56:43|0.161
20:56:44|0.16103
20:56:45|0.16103
20:56:46|0.1609
20:56:48|0.16127
20:56:49|0.16127
20:56:50|0.16105
20:56:51|0.16105
20:56:52|0.16116
20:56:53|0.16116
20:56:54|0.16132
20:56:55|0.16132
20:56:56|0.16132
20:56:57|0.16157
20:56:58|0.16142
20:57:00|0.16142
20:57:01|0.16142
20:57:02|0.16155
20:57:03|0.16138
20:57:04|0.16147
20:57:06|0.16122
20:57:06|0.161
20:57:07|0.16116
20:57:09|0.16116
20:57:09|0.16105
20:57:11|0.16102
20:57:11|0.16102
20:57:13|0.16111
20:57:14|0.16119
20:57:15|0.16131
20:57:16|0.16131
20:57:17|0.16131
20:57:18|0.16131
20:57:19|0.16131
20:57:20|0.16127
20:57:21|0.16123
20:57:22|0.16123
20:57:23|0.16123
20:57:25|0.16116
20:57:25|0.16116
20:57:27|0.16116
20:57:28|0.16116
20:57:29|0.16116
20:57:30|0.16116
20:57:30|0.16103
20:57:32|0.16103
20:57:32|0.16103
20:57:34|0.16103
20:57:35|0.16103
20:57:36|0.16106
20:57:36|0.16106
20:57:38|0.16106
20:57:39|0.16106
20:57:40|0.16106
20:57:40|0.16106
20:57:42|0.16114
20:57:43|0.16102
20:57:44|0.16102
20:57:45|0.16068
20:57:46|0.16081
20:57:47|0.16089
20:57:49|0.16098
20:57:49|0.16098
20:57:50|0.16095
20:57:51|0.16095
20:57:52|0.16095
20:57:53|0.16095
20:57:54|0.16095
20:57:55|0.16095
20:57:56|0.16095
20:57:58|0.1609
20:57:59|0.16095
20:58:01|0.16095
20:58:02|0.16088
20:58:03|0.16076
20:58:04|0.16076
20:58:05|0.16102
20:58:06|0.16096
20:58:07|0.1612
20:58:08|0.16144
20:58:09|0.16155
20:58:10|0.16156
20:58:12|0.16168
20:58:12|0.16161
20:58:14|0.16161
20:58:14|0.16169
20:58:16|0.16169
20:58:16|0.16176
20:58:18|0.16176
20:58:18|0.16174
20:58:20|0.1617
20:58:21|0.16191
20:58:22|0.16188
20:58:23|0.16188
20:58:24|0.16176
20:58:25|0.16184
20:58:26|0.16184
20:58:27|0.16172
20:58:28|0.1616
20:58:29|0.16158
20:58:30|0.16183
20:58:31|0.16183
20:58:32|0.16183
20:58:33|0.16183
20:58:34|0.16183
20:58:35|0.16177
20:58:36|0.16177
20:58:37|0.16198
20:58:39|0.16198
20:58:40|0.16198
20:58:41|0.1625
20:58:43|0.1624
20:58:43|0.1624
20:58:45|0.1624
20:58:45|0.1624
20:58:47|0.1624
20:58:47|0.1624
20:58:48|0.16278
20:58:49|0.16256
20:58:50|0.16257
20:58:52|0.16256
20:58:53|0.16256
20:58:54|0.16242
20:58:55|0.16242
20:58:56|0.16235
20:58:57|0.16283
20:58:58|0.16282
20:58:59|0.1632
20:59:01|0.16328
20:59:03|0.1632
20:59:04|0.16312
20:59:05|0.1635
20:59:06|0.16335
20:59:07|0.16399
20:59:09|0.16407
20:59:10|0.16429
20:59:11|0.164
20:59:12|0.16419
20:59:13|0.16419
20:59:14|0.164
20:59:15|0.16396
20:59:16|0.16386
20:59:17|0.1638
20:59:18|0.164
20:59:19|0.16389
20:59:21|0.16407
20:59:21|0.16407
20:59:22|0.16393
20:59:23|0.16389
20:59:24|0.16389
20:59:25|0.16382
20:59:27|0.1639
20:59:27|0.16391
20:59:28|0.16396
20:59:29|0.16388
20:59:31|0.16388
20:59:31|0.16384
20:59:33|0.16389
20:59:34|0.16389
20:59:35|0.16365
20:59:35|0.16356
20:59:36|0.16373
20:59:37|0.16373
20:59:38|0.16373
20:59:40|0.16401
20:59:40|0.1638
20:59:42|0.16383
20:59:43|0.16383
20:59:44|0.16383
20:59:44|0.16387
20:59:46|0.16376
20:59:47|0.16384
20:59:48|0.1639
20:59:49|0.1639
20:59:50|0.16383
20:59:51|0.16385
20:59:52|0.16385
20:59:53|0.16385
20:59:54|0.16385
20:59:55|0.16385
20:59:56|0.16385
20:59:58|0.16385
20:59:58|0.16385
20:59:59|0.16379
21:00:01|0.16367
21:00:01|0.16383
21:00:04|0.16353
21:00:05|0.16354
21:00:06|0.16329
21:00:07|0.16354
21:00:08|0.16354
21:00:09|0.16352
21:00:11|0.16368
21:00:12|0.16368
21:00:12|0.16345
21:00:14|0.1634
21:00:14|0.16329
21:00:15|0.16329
21:00:16|0.16329
21:00:17|0.16341
21:00:19|0.16347
21:00:20|0.16347
21:00:20|0.16328
21:00:22|0.16328
21:00:23|0.16316
21:00:24|0.16314
21:00:25|0.16318
21:00:26|0.16318
21:00:27|0.16318
21:00:27|0.16306
21:00:29|0.16306
21:00:30|0.16306
21:00:31|0.16306
21:00:32|0.16309
21:00:33|0.16283
21:00:34|0.16283
21:00:35|0.16289
21:00:36|0.16289
21:00:38|0.16289
21:00:39|0.16289
21:00:41|0.16261
21:00:41|0.16283
21:00:42|0.16286
21:00:44|0.16286
21:00:44|0.16269
21:00:45|0.16285
21:00:47|0.16284
21:00:47|0.16301
21:00:48|0.16295
21:00:49|0.16295
21:00:51|0.16295
21:00:51|0.16306
21:00:52|0.16317
21:00:53|0.16317
21:00:54|0.16317
21:00:55|0.16331
21:00:56|0.16343
21:00:57|0.16343
21:00:58|0.16343
21:01:00|0.16354
21:01:00|0.16358
21:01:02|0.16378
21:01:03|0.16358
21:01:05|0.16365
21:01:06|0.1637
21:01:07|0.16345
21:01:08|0.16369
21:01:09|0.16369
21:01:10|0.16377
21:01:11|0.16393
21:01:12|0.16425
21:01:13|0.16436
21:01:15|0.16442
21:01:16|0.16443
21:01:17|0.16445
21:01:18|0.16442
21:01:19|0.16459
21:01:20|0.16459
21:01:21|0.16459
21:01:22|0.1648
21:01:23|0.16481
21:01:24|0.16474
21:01:25|0.16478
21:01:27|0.16476
21:01:27|0.16496
21:01:29|0.165
21:01:29|0.16489
21:01:31|0.16498
21:01:31|0.16509
21:01:33|0.16537
21:01:34|0.16536
21:01:35|0.16522
21:01:36|0.16517
21:01:37|0.1651
21:01:38|0.1651
21:01:39|0.1652
21:01:41|0.16529
21:01:41|0.16568
21:01:42|0.16556
21:01:43|0.16554
21:01:44|0.16538
21:01:45|0.16554
21:01:46|0.16539
21:01:47|0.16541
21:01:49|0.1655
21:01:50|0.1654
21:01:51|0.16534
21:01:52|0.1653
21:01:52|0.16543
21:01:54|0.16508
21:01:55|0.165
21:01:56|0.16501
21:01:57|0.16493
21:01:58|0.16422
21:01:59|0.16437
21:02:00|0.1642
21:02:01|0.1642
21:02:02|0.16417
21:02:03|0.16394
21:02:05|0.16394
21:02:06|0.16412
21:02:06|0.1642
21:02:09|0.16444
21:02:10|0.16424
21:02:11|0.16424
21:02:12|0.16424
21:02:14|0.1644
21:02:15|0.16422
21:02:16|0.16422
21:02:17|0.16432
21:02:18|0.16421
21:02:19|0.16442
21:02:19|0.16442
21:02:21|0.16442
21:02:22|0.16463
21:02:23|0.16525
21:02:24|0.16508
21:02:25|0.16508
21:02:26|0.16523
21:02:27|0.16564
21:02:28|0.16566
21:02:29|0.16573
21:02:30|0.16573
21:02:31|0.16573
21:02:33|0.16544
21:02:33|0.16522
21:02:34|0.16509
21:02:36|0.16506
21:02:36|0.16508
21:02:37|0.16491
21:02:39|0.16484
21:02:39|0.16491
21:02:40|0.1649
21:02:41|0.16486
21:02:42|0.16482
21:02:44|0.16482
21:02:44|0.16482
21:02:46|0.16482
21:02:47|0.16494
21:02:47|0.16453
21:02:49|0.16461
21:02:49|0.16461
21:02:50|0.16461
21:02:51|0.16461
21:02:53|0.16461
21:02:53|0.16465
21:02:54|0.16454
21:02:56|0.16454
21:02:56|0.16454
21:02:57|0.16448
21:02:58|0.16448
21:03:00|0.16448
21:03:00|0.16461
21:03:02|0.16476
21:03:04|0.16475
21:03:06|0.16475
21:03:06|0.1652
21:03:07|0.16518
21:03:09|0.16544
21:03:10|0.16562
21:03:11|0.1653
21:03:12|0.1653
21:03:12|0.16534
21:03:14|0.16554
21:03:15|0.16558
21:03:16|0.16556
21:03:17|0.16556
21:03:18|0.1655
21:03:20|0.16557
21:03:21|0.16565
21:03:21|0.16572
21:03:22|0.16572
21:03:24|0.16563
21:03:25|0.16562
21:03:26|0.16549
21:03:27|0.16537
21:03:28|0.16526
21:03:29|0.16532
21:03:30|0.16511
21:03:31|0.1652
21:03:32|0.16523
21:03:33|0.16524
21:03:33|0.1653
21:03:34|0.1653
21:03:36|0.1653
21:03:36|0.16521
21:03:38|0.16521
21:03:38|0.16531
21:03:40|0.16549
21:03:40|0.16542
21:03:42|0.16542
21:03:43|0.1655
21:03:44|0.16548
21:03:46|0.16548
21:03:47|0.16548
21:03:48|0.16548
21:03:48|0.16541
21:03:50|0.16541
21:03:51|0.16541
21:03:52|0.16543
21:03:53|0.16561
21:03:54|0.16549
21:03:55|0.16562
21:03:56|0.16564
21:03:57|0.16564
21:03:58|0.16555
21:04:00|0.16551
21:04:00|0.16527
21:04:02|0.16514
21:04:02|0.16508
21:04:04|0.16504
21:04:04|0.16514
21:04:07|0.16505
21:04:07|0.16496
21:04:09|0.16489
21:04:09|0.16489
21:04:12|0.16476
21:04:13|0.16484
21:04:14|0.16473
21:04:15|0.16486
21:04:16|0.16486
21:04:17|0.16487
21:04:18|0.16487
21:04:19|0.16487
21:04:20|0.16487
21:04:22|0.16485
21:04:23|0.16492
21:04:24|0.16495
21:04:25|0.16501
21:04:26|0.16501
21:04:27|0.16506
21:04:28|0.16506
21:04:29|0.16507
21:04:30|0.1651
21:04:31|0.16502
21:04:32|0.16502
21:04:33|0.16502
21:04:34|0.16501
21:04:35|0.16501
21:04:36|0.16499
21:04:38|0.16499
21:04:38|0.16499
21:04:40|0.16499
21:04:41|0.165
21:04:42|0.165
21:04:42|0.16487
21:04:44|0.16479
21:04:45|0.16479
21:04:46|0.16479
21:04:47|0.16479
21:04:48|0.16479
21:04:49|0.16488
21:04:50|0.16488
21:04:52|0.16488
21:04:52|0.16488
21:04:53|0.1649
21:04:54|0.1649
21:04:55|0.1649
21:04:56|0.1649
21:04:57|0.1649
21:04:59|0.1649
21:04:59|0.1649
21:05:00|0.1649
21:05:02|0.16511
21:05:02|0.16511
21:05:03|0.16519
21:05:04|0.16512
21:05:05|0.1652
21:05:07|0.1652
21:05:08|0.16526
21:05:09|0.16535
21:05:11|0.1651
21:05:11|0.1651
21:05:12|0.1651
21:05:14|0.1651
21:05:15|0.16502
21:05:15|0.16491
21:05:17|0.16486
21:05:17|0.16484
21:05:19|0.16512
21:05:20|0.16512
21:05:21|0.16497
21:05:22|0.16497
21:05:23|0.16504
21:05:24|0.16497
21:05:24|0.16497
21:05:26|0.16497
21:05:27|0.16488
21:05:28|0.165
21:05:29|0.165
21:05:31|0.165
21:05:31|0.16504
21:05:32|0.165
21:05:34|0.165
21:05:34|0.16489
21:05:36|0.16504
21:05:36|0.1649
21:05:38|0.16503
21:05:38|0.16505
21:05:39|0.16505
21:05:40|0.16486
21:05:42|0.16494
21:05:42|0.16483
21:05:44|0.16483
21:05:45|0.16483
21:05:46|0.16496
21:05:47|0.16484
21:05:48|0.1646
21:05:50|0.16444
21:05:50|0.16407
21:05:51|0.16391
21:05:53|0.16385
21:05:53|0.16385
21:05:54|0.16385
21:05:55|0.16385
21:05:56|0.1638
21:05:57|0.16368
21:05:58|0.16381
21:06:00|0.16383
21:06:00|0.1639
21:06:01|0.1639
21:06:03|0.16411
21:06:04|0.16415
21:06:05|0.16418
21:06:06|0.16444
21:06:08|0.1643
21:06:08|0.16424
21:06:10|0.16424
21:06:12|0.16443
21:06:13|0.16443
21:06:14|0.16455
21:06:15|0.16455
21:06:16|0.16451
21:06:17|0.1646
21:06:18|0.16464
21:06:19|0.1646
21:06:21|0.16485
21:06:22|0.1648
21:06:23|0.1648
21:06:24|0.16469
21:06:26|0.16452
21:06:27|0.16459
21:06:28|0.16459
21:06:29|0.16459
21:06:29|0.16459
21:06:30|0.16455
21:06:31|0.16455
21:06:33|0.1643
21:06:34|0.16432
21:06:35|0.16432
21:06:35|0.16432
21:06:37|0.16416
21:06:37|0.16419
21:06:39|0.16419
21:06:40|0.16436
21:06:41|0.16436
21:06:42|0.16441
21:06:42|0.16432
21:06:43|0.16432
21:06:44|0.16432
21:06:46|0.16432
21:06:47|0.16426
21:06:48|0.16426
21:06:49|0.16426
21:06:50|0.16426
21:06:51|0.1641
21:06:52|0.16421
21:06:53|0.1642
21:06:54|0.1642
21:06:56|0.16424
21:06:57|0.16426
21:06:58|0.16423
21:07:00|0.16405
21:07:00|0.16405
21:07:01|0.16437
21:07:02|0.16433
21:07:04|0.16433
21:07:05|0.16433
21:07:05|0.16433
21:07:07|0.16438
21:07:09|0.16444
21:07:10|0.16456
21:07:11|0.16456
21:07:12|0.16459
21:07:13|0.16459
21:07:15|0.16468
21:07:16|0.16481
21:07:17|0.16481
21:07:18|0.16481
21:07:19|0.16493
21:07:20|0.16493
21:07:21|0.16499
21:07:22|0.16489
21:07:23|0.165
21:07:24|0.165
21:07:26|0.165
21:07:26|0.16502
21:07:27|0.16509
21:07:28|0.16512
21:07:29|0.16518
21:07:30|0.16518
21:07:31|0.16517
21:07:33|0.16517
21:07:33|0.16491
21:07:34|0.16484
21:07:35|0.16476
21:07:36|0.16459
21:07:37|0.16459
21:07:38|0.16459
21:07:40|0.16459
21:07:41|0.16471
21:07:42|0.16447
21:07:43|0.16443
21:07:44|0.16443
21:07:45|0.16443
21:07:46|0.16443
21:07:47|0.16443
21:07:49|0.16443
21:07:49|0.16443
21:07:50|0.16443
21:07:52|0.16443
21:07:52|0.16452
21:07:54|0.1645
21:07:54|0.1645
21:07:55|0.16444
21:07:56|0.16444
21:07:57|0.16444
21:07:58|0.16444
21:07:59|0.16477
21:08:00|0.16477
21:08:02|0.16477
21:08:03|0.1648
21:08:04|0.1648
21:08:04|0.1648
21:08:05|0.1648
21:08:06|0.1648
21:08:07|0.16494
21:08:09|0.16494
21:08:10|0.16496
21:08:11|0.16496
21:08:12|0.16496
21:08:13|0.16487
21:08:14|0.16487
21:08:15|0.16487
21:08:16|0.16465
21:08:17|0.16457
21:08:19|0.16457
21:08:19|0.16457
21:08:20|0.16461
21:08:21|0.16461
21:08:23|0.16442
21:08:24|0.16442
21:08:25|0.16444
21:08:26|0.16444
21:08:27|0.16444
21:08:28|0.16444
21:08:29|0.16445
21:08:30|0.16445
21:08:31|0.16445
21:08:32|0.16445
21:08:33|0.16445
21:08:35|0.16445
21:08:35|0.16445
21:08:36|0.16445
21:08:38|0.16414
21:08:38|0.16391
21:08:39|0.1639
21:08:40|0.16365
21:08:42|0.16405
21:08:42|0.1642
21:08:43|0.1642
21:08:45|0.1642
21:08:45|0.16408
21:08:47|0.16408
21:08:48|0.16408
21:08:49|0.16408
21:08:50|0.16408
21:08:51|0.16408
21:08:52|0.16408
21:08:53|0.16411
21:08:54|0.16411
21:08:55|0.16411
21:08:57|0.16411
21:08:57|0.16431
21:08:58|0.16443
21:08:59|0.16447
21:09:01|0.16447
21:09:01|0.16444
21:09:03|0.16444
21:09:04|0.16444
21:09:05|0.16425
21:09:05|0.16425
21:09:06|0.16411
21:09:07|0.16411
21:09:09|0.16397
21:09:10|0.16395
21:09:11|0.16385
21:09:12|0.16396
21:09:14|0.16394
21:09:14|0.16406
21:09:16|0.16406
21:09:17|0.1641
21:09:18|0.1641
21:09:19|0.1641
21:09:20|0.1641
21:09:21|0.1641
21:09:23|0.16413
21:09:24|0.16411
21:09:24|0.16411
21:09:26|0.16411
21:09:27|0.16411
21:09:29|0.16411
21:09:29|0.16411
21:09:31|0.16411
21:09:32|0.16411
21:09:33|0.16411
21:09:34|0.16417
21:09:34|0.16417
21:09:36|0.16417
21:09:36|0.16417
21:09:37|0.16417
21:09:39|0.16417
21:09:40|0.16417
21:09:41|0.16417
21:09:42|0.1643
21:09:43|0.1643
21:09:44|0.1643
21:09:45|0.1643
21:09:46|0.16373
21:09:47|0.16392
21:09:49|0.16393
21:09:49|0.16373
21:09:50|0.16381
21:09:51|0.16381
21:09:52|0.16381
21:09:53|0.16381
21:09:54|0.16376
21:09:55|0.16376
21:09:56|0.16368
21:09:57|0.16381
21:09:58|0.16381
21:09:59|0.16381
21:10:00|0.16381
21:10:01|0.16381
21:10:02|0.16381
21:10:03|0.16367
21:10:04|0.16366
21:10:05|0.164
21:10:06|0.1643
21:10:07|0.16418
21:10:08|0.16418
21:10:10|0.16408
21:10:12|0.16404
21:10:13|0.16404
21:10:14|0.16393
21:10:15|0.16396
21:10:16|0.16396
21:10:18|0.16386
21:10:18|0.16377
21:10:19|0.16377
21:10:20|0.16388
21:10:22|0.1642
21:10:23|0.16407
21:10:24|0.1642
21:10:24|0.16421
21:10:26|0.16422
21:10:27|0.16412
21:10:28|0.16412
21:10:29|0.16412
21:10:30|0.16412
21:10:31|0.16437
21:10:32|0.16432
21:10:33|0.16432
21:10:34|0.16432
21:10:35|0.16432
21:10:36|0.16432
21:10:38|0.1641
21:10:38|0.16418
21:10:40|0.16418
21:10:41|0.164
21:10:41|0.16399
21:10:42|0.16381
21:10:44|0.164
21:10:45|0.164
21:10:45|0.164
21:10:46|0.16404
21:10:48|0.16404
21:10:49|0.16404
21:10:50|0.16404
21:10:51|0.16404
21:10:52|0.16402
21:10:54|0.16402
21:10:54|0.16404
21:10:55|0.16404
21:10:56|0.16416
21:10:58|0.16416
21:10:58|0.16412
21:11:00|0.16412
21:11:00|0.16422
21:11:01|0.1643
21:11:03|0.16438
21:11:03|0.16433
21:11:04|0.16384
21:11:05|0.16389
21:11:07|0.16374
21:11:08|0.16383
21:11:09|0.16367
21:11:09|0.16356
21:11:12|0.16355
21:11:12|0.16355
21:11:14|0.16363
21:11:15|0.16352
21:11:15|0.16361
21:11:17|0.16367
21:11:19|0.16404
21:11:19|0.16393
21:11:21|0.16384
21:11:21|0.16384
21:11:22|0.16384
21:11:23|0.16384
21:11:24|0.16386
21:11:26|0.16386
21:11:26|0.16386
21:11:27|0.16386
21:11:29|0.164
21:11:29|0.164
21:11:31|0.164
21:11:31|0.16411
21:11:32|0.16411
21:11:34|0.16411
21:11:35|0.16411
21:11:36|0.16411
21:11:37|0.1642
21:11:38|0.16414
21:11:39|0.16414
21:11:40|0.16406
21:11:41|0.16391
21:11:42|0.16391
21:11:43|0.16391
21:11:44|0.16391
21:11:45|0.16391
21:11:46|0.16391
21:11:47|0.16376
21:11:49|0.16374
21:11:49|0.16348
21:11:50|0.16366
21:11:52|0.16366
21:11:52|0.16366
21:11:54|0.16359
21:11:55|0.16376
21:11:56|0.16376
21:11:57|0.16396
21:11:58|0.16396
21:11:59|0.16396
21:12:00|0.16396
21:12:01|0.16382
21:12:02|0.16382
21:12:03|0.16382
21:12:04|0.16362
21:12:05|0.16341
21:12:06|0.16344
21:12:07|0.16335
21:12:08|0.16335
21:12:09|0.16335
21:12:10|0.16335
21:12:11|0.16335
21:12:13|0.16335
21:12:13|0.16335
21:12:15|0.16328
21:12:16|0.16315
21:12:18|0.16318
21:12:19|0.16318
21:12:20|0.16316
21:12:21|0.16316
21:12:22|0.16309
21:12:23|0.16309
21:12:23|0.16327
21:12:25|0.16327
21:12:27|0.16331
21:12:27|0.16328
21:12:29|0.16328
21:12:30|0.16346
21:12:30|0.16346
21:12:32|0.16346
21:12:33|0.16335
21:12:33|0.16348
21:12:34|0.16348
21:12:36|0.16348
21:12:37|0.16348
21:12:38|0.16352
21:12:39|0.16352
21:12:41|0.16352
21:12:42|0.16352
21:12:42|0.16352
21:12:43|0.16348
21:12:45|0.16335
21:12:46|0.16335
21:12:47|0.16335
21:12:48|0.16335
21:12:50|0.16335
21:12:50|0.16335
21:12:51|0.16307
21:12:53|0.16307
21:12:53|0.16318
21:12:55|0.16318
21:12:56|0.16318
21:12:57|0.16318
21:12:58|0.16318
21:12:58|0.16308
21:13:00|0.16308
21:13:01|0.16308
21:13:02|0.16308
21:13:03|0.16293
21:13:04|0.16279
21:13:05|0.16295
21:13:06|0.16278
21:13:07|0.16278
21:13:08|0.16278
21:13:09|0.16278
21:13:10|0.16278
21:13:11|0.16278
21:13:12|0.16278
21:13:14|0.16276
21:13:15|0.16276
21:13:16|0.16272
21:13:17|0.1627
21:13:18|0.16287
21:13:19|0.16287
21:13:21|0.16285
21:13:22|0.16305
21:13:23|0.16305
21:13:24|0.16305
21:13:25|0.16294
21:13:27|0.16294
21:13:27|0.16294
21:13:29|0.16306
21:13:29|0.16306
21:13:31|0.16306
21:13:31|0.16306
21:13:32|0.16306
21:13:33|0.16306
21:13:35|0.16306
21:13:36|0.16306
21:13:37|0.16306
21:13:38|0.16306
21:13:39|0.16318
21:13:40|0.16318
21:13:41|0.16306
21:13:43|0.16276
21:13:44|0.16276
21:13:45|0.16283
21:13:45|0.16282
21:13:47|0.16282
21:13:48|0.16282
21:13:48|0.16282
21:13:49|0.16282
21:13:50|0.16282
21:13:51|0.16282
21:13:53|0.16279
21:13:54|0.16298
21:13:54|0.16298
21:13:55|0.16272
21:13:56|0.16282
21:13:58|0.16282
21:13:59|0.16282
21:14:00|0.16282
21:14:01|0.16282
21:14:02|0.16282
21:14:03|0.16272
21:14:04|0.16272
21:14:05|0.16272
21:14:06|0.16272
21:14:07|0.16286
21:14:08|0.16286
21:14:09|0.16278
21:14:10|0.16278
21:14:11|0.16261
21:14:12|0.16261
21:14:13|0.16261
21:14:14|0.16261
21:14:15|0.16256
21:14:17|0.16256
21:14:19|0.16265
21:14:20|0.16263
21:14:20|0.16263
21:14:22|0.16263
21:14:23|0.16271
21:14:24|0.16263
21:14:26|0.16263
21:14:27|0.16263
21:14:28|0.16263
21:14:29|0.1625
21:14:30|0.1625
21:14:32|0.1625
21:14:33|0.16237
21:14:34|0.16237
21:14:35|0.16237
21:14:36|0.16244
21:14:37|0.16208
21:14:38|0.16238
21:14:39|0.16222
21:14:40|0.16222
21:14:41|0.16222
21:14:42|0.16217
21:14:43|0.16217
21:14:44|0.1622
21:14:45|0.1622
21:14:46|0.1622
21:14:47|0.1622
21:14:48|0.16219
21:14:49|0.16219
21:14:51|0.1621
21:14:52|0.1621
21:14:52|0.1621
21:14:53|0.16209
21:14:54|0.16209
21:14:56|0.16207
21:14:57|0.16207
21:14:58|0.16207
21:14:59|0.16222
21:15:00|0.16239
21:15:02|0.16181
21:15:03|0.16192
21:15:04|0.16192
21:15:04|0.16212
21:15:05|0.1623
21:15:06|0.16233
21:15:08|0.16233
21:15:09|0.16229
21:15:10|0.16214
21:15:11|0.1622
21:15:12|0.16208
21:15:12|0.16204
21:15:14|0.16204
21:15:15|0.16204
21:15:17|0.16204
21:15:17|0.16204
21:15:18|0.16204
21:15:19|0.16204
21:15:21|0.16198
21:15:21|0.16218
21:15:23|0.16218
21:15:23|0.16209
21:15:25|0.16209
21:15:26|0.16209
21:15:26|0.162
21:15:27|0.16199
21:15:28|0.16199
21:15:30|0.16202
21:15:31|0.16202
21:15:31|0.16203
21:15:32|0.16203
21:15:34|0.16203
21:15:35|0.16184
21:15:36|0.16184
21:15:38|0.16184
21:15:39|0.16186
21:15:40|0.16186
21:15:40|0.16186
21:15:42|0.16186
21:15:43|0.16202
21:15:44|0.16217
21:15:44|0.16217
21:15:45|0.16219
21:15:47|0.16224
21:15:48|0.16206
21:15:49|0.16206
21:15:50|0.16233
21:15:50|0.16225
21:15:52|0.16226
21:15:53|0.16226
21:15:54|0.16238
21:15:54|0.16238
21:15:56|0.16238
21:15:57|0.16238
21:15:58|0.16238
21:15:59|0.1624
21:16:00|0.16233
21:16:01|0.16231
21:16:02|0.16231
21:16:03|0.16231
21:16:04|0.16231
21:16:05|0.16231
21:16:06|0.16231
21:16:07|0.16231
21:16:08|0.16231
21:16:09|0.16231
21:16:11|0.16231
21:16:11|0.16231
21:16:13|0.16231
21:16:13|0.16231
21:16:14|0.16231
21:16:16|0.16216
21:16:17|0.16216
21:16:18|0.16216
21:16:19|0.1623
21:16:20|0.1623
21:16:21|0.1623
21:16:22|0.16231
21:16:23|0.16231
21:16:24|0.16236
21:16:25|0.16236
21:16:26|0.16236
21:16:27|0.16236
21:16:28|0.16236
21:16:30|0.16236
21:16:31|0.16236
21:16:31|0.16236
21:16:33|0.16236
21:16:34|0.16236
21:16:35|0.1623
21:16:37|0.16228
21:16:37|0.16228
21:16:39|0.16228
21:16:40|0.16228
21:16:41|0.16228
21:16:41|0.16228
21:16:43|0.16228
21:16:44|0.16254
21:16:45|0.16254
21:16:46|0.16259
21:16:47|0.16257
21:16:48|0.16261
21:16:49|0.16274
21:16:50|0.16267
21:16:52|0.16267
21:16:52|0.16267
21:16:53|0.16294
21:16:54|0.16291
21:16:56|0.16284
21:16:57|0.16284
21:16:57|0.16284
21:16:59|0.16295
21:17:00|0.16295
21:17:01|0.16261
21:17:02|0.1625
21:17:03|0.1625
21:17:04|0.16249
21:17:05|0.1626
21:17:07|0.16237
21:17:08|0.16234
21:17:08|0.16231
21:17:09|0.16231
21:17:10|0.16246
21:17:11|0.16258
21:17:12|0.16266
21:17:13|0.16266
21:17:14|0.16265
21:17:15|0.16265
21:17:16|0.16265
21:17:18|0.16289
21:17:20|0.1629
21:17:20|0.163
21:17:22|0.163
21:17:23|0.16277
21:17:24|0.16277
21:17:25|0.16272
21:17:27|0.16272
21:17:27|0.16272
21:17:29|0.16271
21:17:29|0.16271
21:17:30|0.16271
21:17:34|0.16271
21:17:34|0.16293
21:17:36|0.16293
21:17:38|0.163
21:17:39|0.163
21:17:40|0.16276
21:17:41|0.16276
21:17:42|0.16264
21:17:43|0.16264
21:17:44|0.16264
21:17:45|0.16264
21:17:46|0.16264
21:17:48|0.16264
21:17:49|0.16264
21:17:49|0.16254
21:17:50|0.16254
21:17:51|0.1628
21:17:52|0.1628
21:17:53|0.1628
21:17:54|0.1628
21:17:55|0.1628
21:17:56|0.1628
21:17:57|0.1628
21:17:59|0.1628
21:17:59|0.1628
21:18:00|0.1628
21:18:02|0.1628
21:18:02|0.1628
21:18:03|0.1628
21:18:04|0.1628
21:18:05|0.16278
21:18:06|0.16278
21:18:07|0.16279
21:18:09|0.16279
21:18:09|0.16263
21:18:11|0.16254
21:18:11|0.16259
21:18:12|0.16259
21:18:14|0.16259
21:18:15|0.16259
21:18:16|0.16243
21:18:17|0.16243
21:18:19|0.16248
21:18:21|0.16242
21:18:22|0.16242
21:18:22|0.16242
21:18:23|0.16236
21:18:25|0.16244
21:18:26|0.16257
21:18:27|0.16257
21:18:28|0.16257
21:18:29|0.16257
21:18:30|0.16257
21:18:31|0.16272
21:18:32|0.16272
21:18:33|0.16288
21:18:35|0.16299
21:18:35|0.16299
21:18:37|0.16286
21:18:37|0.16286
21:18:39|0.16298
21:18:39|0.16298
21:18:40|0.16297
21:18:42|0.16297
21:18:43|0.163
21:18:44|0.163
21:18:45|0.163
21:18:46|0.16299
21:18:47|0.16315
21:18:48|0.16317
21:18:49|0.1632
21:18:50|0.1632
21:18:51|0.1631
21:18:53|0.1631
21:18:54|0.1631
21:18:54|0.16311
21:18:55|0.16311
21:18:56|0.16311
21:18:57|0.16317
21:18:59|0.16317
21:18:59|0.16317
21:19:00|0.16317
21:19:02|0.1632
21:19:03|0.1632
21:19:04|0.16314
21:19:05|0.16319
21:19:06|0.16302
21:19:07|0.16311
21:19:08|0.16311
21:19:09|0.16311
21:19:10|0.16311
21:19:11|0.16316
21:19:12|0.16316
21:19:13|0.16316
21:19:14|0.16316
21:19:15|0.16322
21:19:16|0.16322
21:19:17|0.16333
21:19:19|0.16336
21:19:20|0.16323
21:19:21|0.16316
21:19:22|0.16316
21:19:23|0.16316
21:19:25|0.16315
21:19:26|0.16336
21:19:26|0.16326
21:19:28|0.16332
21:19:28|0.16335
21:19:29|0.16312
21:19:31|0.16312
21:19:32|0.16308
21:19:33|0.16348
21:19:35|0.16343
21:19:35|0.16359
21:19:37|0.16359
21:19:38|0.16359
21:19:39|0.16361
21:19:40|0.16361
21:19:41|0.16359
21:19:42|0.16359
21:19:43|0.16359
21:19:44|0.1636
21:19:45|0.16398
21:19:46|0.16381
21:19:47|0.16381
21:19:48|0.16405
21:19:49|0.1641
21:19:50|0.16411
21:19:52|0.16397
21:19:52|0.16397
21:19:53|0.16397
21:19:54|0.16397
21:19:56|0.16403
21:19:56|0.16398
21:19:57|0.16398
21:19:58|0.16397
21:19:59|0.16399
21:20:01|0.16397
21:20:01|0.16399
21:20:02|0.16371
21:20:03|0.16371
21:20:05|0.16371
21:20:06|0.1636
21:20:07|0.16362
21:20:07|0.16342
21:20:09|0.16342
21:20:09|0.16353
21:20:11|0.16369
21:20:11|0.16369
21:20:12|0.16368
21:20:14|0.16368
21:20:15|0.16368
21:20:16|0.16368
21:20:17|0.16378
21:20:19|0.16372
21:20:19|0.16377
21:20:20|0.16377
21:20:22|0.1638
21:20:24|0.1638
21:20:25|0.16361
21:20:27|0.16352
21:20:27|0.1638
21:20:29|0.1638
21:20:31|0.16361
21:20:31|0.16361
21:20:32|0.16361
21:20:34|0.16369
21:20:35|0.16324
21:20:36|0.16333
21:20:37|0.16332
21:20:38|0.16332
21:20:39|0.16324
21:20:40|0.16318
21:20:41|0.16318
21:20:42|0.16318
21:20:43|0.16325
21:20:45|0.16325
21:20:46|0.16325
21:20:46|0.16326
21:20:47|0.16326
21:20:48|0.16326
21:20:50|0.16326
21:20:50|0.16331
21:20:51|0.16331
21:20:53|0.16331
21:20:54|0.16317
21:20:55|0.16317
21:20:55|0.16317
21:20:56|0.16307
21:20:58|0.16307
21:20:59|0.16307
21:20:59|0.16306
21:21:00|0.16306
21:21:02|0.16296
21:21:03|0.16296
21:21:04|0.16289
21:21:05|0.16289
21:21:06|0.16284
21:21:07|0.16284
21:21:09|0.16284
21:21:10|0.16284
21:21:10|0.16284
21:21:12|0.16292
21:21:13|0.16292
21:21:14|0.16292
21:21:15|0.163
21:21:16|0.163
21:21:17|0.16292
21:21:18|0.16306
21:21:19|0.16306
21:21:20|0.16306
21:21:21|0.16295
21:21:23|0.16295
21:21:23|0.16295
21:21:24|0.16306
21:21:25|0.16306
21:21:27|0.16306
21:21:27|0.16306
21:21:29|0.16304
21:21:29|0.16304
21:21:31|0.16304
21:21:32|0.16304
21:21:33|0.163
21:21:34|0.163
21:21:35|0.163
21:21:36|0.163
21:21:37|0.16292
21:21:38|0.16292
21:21:38|0.16292
21:21:40|0.16295
21:21:41|0.16295
21:21:42|0.16295
21:21:43|0.16295
21:21:44|0.16287
21:21:45|0.16287
21:21:47|0.16286
21:21:48|0.1628
21:21:48|0.1628
21:21:50|0.1628
21:21:51|0.1628
21:21:52|0.1628
21:21:54|0.16271
21:21:54|0.16271
21:21:56|0.16269
21:21:57|0.16269
21:21:58|0.16269
21:21:59|0.16264
21:22:00|0.16263
21:22:01|0.16263
21:22:02|0.16262
21:22:03|0.16255
21:22:04|0.16252
21:22:06|0.16268
21:22:07|0.16271
21:22:07|0.16271
21:22:08|0.16263
21:22:10|0.1627
21:22:10|0.1627
21:22:12|0.1627
21:22:12|0.1627
21:22:14|0.1627
21:22:15|0.16288
21:22:16|0.16288
21:22:16|0.16284
21:22:17|0.16274
21:22:19|0.16274
21:22:20|0.16277
21:22:21|0.16282
21:22:23|0.16282
21:22:25|0.16279
21:22:26|0.16279
21:22:27|0.1629
21:22:28|0.1629
21:22:29|0.1629
21:22:31|0.1629
21:22:32|0.1629
21:22:33|0.16294
21:22:33|0.16294
21:22:34|0.16294
21:22:35|0.16286
21:22:37|0.16286
21:22:38|0.16286
21:22:39|0.16286
21:22:40|0.16286
21:22:41|0.16286
21:22:42|0.16286
21:22:43|0.16283
21:22:44|0.16272
21:22:46|0.16272
21:22:46|0.16272
21:22:48|0.16272
21:22:49|0.16283
21:22:50|0.16283
21:22:51|0.16287
21:22:52|0.1628
21:22:53|0.1628
21:22:54|0.16276
21:22:55|0.16276
21:22:56|0.16276
21:22:57|0.16287
21:22:59|0.16287
21:22:59|0.16287
21:23:00|0.16287
21:23:01|0.16287
21:23:03|0.16269
21:23:03|0.16269
21:23:05|0.16251
21:23:07|0.16251
21:23:07|0.16251
21:23:08|0.16238
21:23:09|0.16238
21:23:11|0.16238
21:23:12|0.16238
21:23:13|0.16238
21:23:13|0.16238
21:23:15|0.16222
21:23:15|0.16222
21:23:16|0.16233
21:23:17|0.16233
21:23:19|0.16233
21:23:20|0.16216
21:23:21|0.16245
21:23:22|0.16245
21:23:23|0.16245
21:23:24|0.16247
21:23:25|0.16247
21:23:26|0.16247
21:23:27|0.16245
21:23:29|0.16245
21:23:29|0.16245
21:23:30|0.16245
21:23:31|0.16245
21:23:32|0.16245
21:23:34|0.16222
21:23:34|0.16233
21:23:36|0.16233
21:23:37|0.16232
21:23:38|0.16232
21:23:39|0.16232
21:23:40|0.16232
21:23:41|0.16232
21:23:43|0.16232
21:23:44|0.16232
21:23:44|0.16232
21:23:46|0.16221
21:23:46|0.16221
21:23:48|0.16221
21:23:48|0.16221
21:23:49|0.16221
21:23:50|0.16221
21:23:52|0.16221
21:23:52|0.16221
21:23:55|0.16221
21:23:56|0.16221
21:23:57|0.16233
21:23:58|0.16233
21:23:59|0.16233
21:24:01|0.16233
21:24:02|0.16233
21:24:02|0.16233
21:24:03|0.16233
21:24:04|0.16231
21:24:06|0.16231
21:24:07|0.16232
21:24:07|0.16232
21:24:08|0.16232
21:24:09|0.16232
21:24:10|0.16232
21:24:12|0.1623
21:24:12|0.1623
21:24:13|0.1623
21:24:14|0.1623
21:24:15|0.16225
21:24:16|0.16225
21:24:17|0.16225
21:24:19|0.16225
21:24:19|0.16234
21:24:20|0.16234
21:24:22|0.16234
21:24:23|0.16234
21:24:23|0.1625
21:24:25|0.1625
21:24:26|0.16256
21:24:27|0.16256
21:24:28|0.16256
21:24:30|0.16256
21:24:31|0.16256
21:24:33|0.1626
21:24:34|0.16255
21:24:34|0.16255
21:24:35|0.16255
21:24:37|0.16255
21:24:38|0.16255
21:24:39|0.1624
21:24:40|0.16233
21:24:41|0.16233
21:24:42|0.16233
21:24:43|0.16233
21:24:44|0.16233
21:24:45|0.16233
21:24:47|0.16233
21:24:47|0.16233
21:24:48|0.16233
21:24:49|0.16233
21:24:51|0.16233
21:24:52|0.16233
21:24:53|0.16233
21:24:54|0.16233
21:24:55|0.16222
21:24:55|0.16222
21:24:57|0.16222
21:24:58|0.16222
21:24:59|0.16225
21:25:00|0.16225
21:25:01|0.16225
21:25:02|0.16225
21:25:03|0.16225
21:25:04|0.16225
21:25:05|0.16204
21:25:07|0.16204
21:25:07|0.16214
21:25:08|0.16194
21:25:09|0.16194
21:25:10|0.16182
21:25:12|0.1618
21:25:13|0.16186
21:25:13|0.16191
21:25:14|0.16191
21:25:15|0.16197
21:25:16|0.16197
21:25:17|0.16197
21:25:19|0.16197
21:25:20|0.16197
21:25:21|0.16197
21:25:21|0.16197
21:25:22|0.16217
21:25:23|0.16217
21:25:25|0.16208
21:25:27|0.16208
21:25:27|0.16208
21:25:28|0.16208
21:25:30|0.16194
21:25:31|0.16194
21:25:33|0.16194
21:25:33|0.16194
21:25:35|0.16194
21:25:35|0.16194
21:25:36|0.16211
21:25:37|0.16211
21:25:39|0.16211
21:25:39|0.16192
21:25:40|0.16192
21:25:42|0.16215
21:25:43|0.16215
21:25:44|0.16215
21:25:45|0.16215
21:25:47|0.16191
21:25:48|0.16195
21:25:49|0.16195
21:25:50|0.16181
21:25:50|0.16181
21:25:52|0.16181
21:25:54|0.16195
21:25:54|0.16195
21:25:55|0.16179
21:25:56|0.16179
21:25:58|0.16179
21:25:58|0.16179
21:25:59|0.16179
21:26:01|0.16191
21:26:02|0.16176
21:26:03|0.16175
21:26:03|0.16175
21:26:05|0.16175
21:26:06|0.16175
21:26:06|0.16164
21:26:08|0.16159
21:26:09|0.16159
21:26:10|0.16131
21:26:11|0.16131
21:26:12|0.16126
21:26:13|0.16144
21:26:14|0.16144
21:26:15|0.1615
21:26:16|0.1616
21:26:17|0.1616
21:26:18|0.16166
21:26:19|0.16151
21:26:20|0.16144
21:26:22|0.16142
21:26:22|0.16142
21:26:23|0.16142
21:26:24|0.1616
21:26:25|0.1616
21:26:26|0.1616
21:26:28|0.1616
21:26:29|0.16161
21:26:30|0.16161
21:26:31|0.16171
21:26:33|0.16165
21:26:34|0.16165
21:26:35|0.16165
21:26:35|0.16163
21:26:36|0.16173
21:26:37|0.16174
21:26:38|0.16174
21:26:40|0.16174
21:26:41|0.16174
21:26:41|0.16174
21:26:43|0.16177
21:26:44|0.16177
21:26:45|0.16177
21:26:46|0.16176
21:26:47|0.16176
21:26:48|0.16176
21:26:50|0.16172
21:26:51|0.16172
21:26:51|0.16179
21:26:52|0.16179
21:26:53|0.16179
21:26:55|0.16179
21:26:56|0.16179
21:26:56|0.16179
21:26:58|0.16179
21:26:59|0.16179
21:27:00|0.16173
21:27:01|0.16173
21:27:02|0.16168
21:27:03|0.16168
21:27:04|0.16168
21:27:05|0.16164
21:27:06|0.16159
21:27:07|0.16159
21:27:08|0.16159
21:27:10|0.16165
21:27:10|0.16157
21:27:12|0.16157
21:27:13|0.16157
21:27:14|0.16157
21:27:15|0.16157
21:27:15|0.16158
21:27:17|0.16158
21:27:18|0.16158
21:27:19|0.16158
21:27:20|0.16159
21:27:21|0.16159
21:27:22|0.16159
21:27:24|0.16159
21:27:24|0.16162
21:27:25|0.16162
21:27:26|0.16162
21:27:28|0.16162
21:27:30|0.16162
21:27:31|0.16162
21:27:32|0.16162
21:27:33|0.16162
21:27:34|0.16162
21:27:36|0.16162
21:27:37|0.16162
21:27:38|0.16162
21:27:39|0.16162
21:27:41|0.16162
21:27:41|0.16162
21:27:42|0.16162
21:27:43|0.16165
21:27:45|0.16165
21:27:46|0.16148
21:27:47|0.16148
21:27:48|0.16148
21:27:50|0.16148
21:27:51|0.16148
21:27:52|0.16148
21:27:54|0.16148
21:27:55|0.16162
21:27:55|0.16162
21:27:57|0.16162
21:27:58|0.16162
21:27:59|0.16162
21:27:59|0.16162
21:28:01|0.16158
21:28:02|0.16158
21:28:04|0.16158
21:28:04|0.16146
21:28:05|0.16146
21:28:07|0.16146
21:28:08|0.16137
21:28:09|0.16137
21:28:10|0.16127
21:28:11|0.16126
21:28:12|0.161
21:28:13|0.161
21:28:14|0.161
21:28:15|0.16111
21:28:16|0.16104
21:28:18|0.16104
21:28:19|0.16105
21:28:19|0.16105
21:28:20|0.16105
21:28:22|0.16088
21:28:23|0.16098
21:28:23|0.16098
21:28:24|0.16097
21:28:25|0.16106
21:28:26|0.1609
21:28:27|0.1609
21:28:30|0.1609
21:28:30|0.16101
21:28:31|0.16106
21:28:33|0.16089
21:28:34|0.16089
21:28:36|0.16093
21:28:36|0.16093
21:28:38|0.16093
21:28:38|0.16093
21:28:40|0.16094
21:28:41|0.16094
21:28:42|0.16094
21:28:43|0.16094
21:28:45|0.16094
21:28:46|0.16094
21:28:47|0.16094
21:28:48|0.161
21:28:49|0.161
21:28:50|0.161
21:28:51|0.161
21:28:52|0.161
21:28:53|0.161
21:28:54|0.161
21:28:55|0.161
21:28:56|0.161
21:28:57|0.161
21:28:58|0.16099
21:28:59|0.16099
21:29:00|0.16099
21:29:01|0.16099
21:29:02|0.16099
21:29:03|0.16099
21:29:04|0.16099
21:29:05|0.16101
21:29:06|0.161
21:29:07|0.161
21:29:08|0.161
21:29:09|0.1609
21:29:10|0.1609
21:29:11|0.16098
21:29:12|0.16098
21:29:13|0.16098
21:29:14|0.16102
21:29:15|0.16102
21:29:16|0.16111
21:29:18|0.16112
21:29:18|0.16112
21:29:19|0.16112
21:29:21|0.16113
21:29:22|0.16103
21:29:23|0.16103
21:29:23|0.16103
21:29:24|0.16108
21:29:25|0.16109
21:29:27|0.16109
21:29:28|0.16107
21:29:30|0.16104
21:29:32|0.16103
21:29:32|0.1609
21:29:34|0.16089
21:29:35|0.16089
21:29:36|0.16091
21:29:37|0.16097
21:29:39|0.16098
21:29:39|0.16098
21:29:40|0.16098
21:29:42|0.16094
21:29:42|0.16093
21:29:44|0.16092
21:29:45|0.16093
21:29:45|0.16093
21:29:47|0.16093
21:29:48|0.16093
21:29:49|0.16093
21:29:50|0.16093
21:29:52|0.16093
21:29:53|0.16094
21:29:53|0.16094
21:29:55|0.16094
21:29:56|0.16094
21:29:57|0.16094
21:29:58|0.16093
21:29:59|0.16092
21:29:59|0.16092
21:30:00|0.16092
21:30:02|0.16104
21:30:02|0.16086
21:30:05|0.16086
21:30:06|0.16087
21:30:06|0.1608
21:30:08|0.16075
21:30:09|0.16073
21:30:10|0.16073
21:30:11|0.16073
21:30:12|0.16067
21:30:13|0.16065
21:30:14|0.16085
21:30:15|0.16073
21:30:16|0.16073
21:30:17|0.1607
21:30:18|0.16071
21:30:19|0.16071
21:30:21|0.16071
21:30:21|0.16071
21:30:22|0.16083
21:30:23|0.16083
21:30:24|0.16071
21:30:25|0.16071
21:30:26|0.16071
21:30:28|0.16071
21:30:29|0.16071
21:30:31|0.16081
21:30:31|0.16081
21:30:33|0.1607
21:30:34|0.1607
21:30:35|0.1607
21:30:36|0.1607
21:30:37|0.1607
21:30:38|0.1607
21:30:39|0.1607
21:30:41|0.1607
21:30:41|0.16063
21:30:42|0.16062
21:30:43|0.16061
21:30:44|0.16061
21:30:46|0.16055
21:30:46|0.1605
21:30:47|0.1605
21:30:49|0.1605
21:30:50|0.1605
21:30:51|0.1605
21:30:52|0.16059
21:30:53|0.16059
21:30:53|0.16059
21:30:55|0.16066
21:30:55|0.16066
21:30:57|0.16066
21:30:58|0.16066
21:30:58|0.16066
21:30:59|0.16066
21:31:01|0.16067
21:31:02|0.16067
21:31:03|0.16067
21:31:04|0.16067
21:31:06|0.1608
21:31:06|0.16093
21:31:08|0.16093
21:31:08|0.16096
21:31:09|0.16096
21:31:11|0.16096
21:31:12|0.16084
21:31:12|0.16084
21:31:14|0.16084
21:31:14|0.16084
21:31:16|0.16084
21:31:16|0.16084
21:31:18|0.16075
21:31:19|0.16075
21:31:20|0.16075
21:31:21|0.16075
21:31:22|0.16075
21:31:23|0.16075
21:31:24|0.16064
21:31:25|0.16064
21:31:26|0.16064
21:31:27|0.16058
21:31:28|0.16058
21:31:29|0.16058
21:31:30|0.16058
21:31:31|0.16045
21:31:32|0.16045
21:31:33|0.16045
21:31:37|0.16039
21:31:37|0.16038
21:31:39|0.16038
21:31:40|0.16017
21:31:41|0.16029
21:31:42|0.16029
21:31:43|0.16029
21:31:44|0.16029
21:31:46|0.16035
21:31:48|0.16035
21:31:49|0.16035
21:31:49|0.16039
21:31:50|0.16039
21:31:51|0.16036
21:31:52|0.16036
21:31:53|0.16046
21:31:55|0.16046
21:31:56|0.16046
21:31:57|0.16062
21:31:58|0.16055
21:31:59|0.16055
21:31:59|0.16055
21:32:01|0.16055
21:32:03|0.16055
21:32:04|0.16055
21:32:04|0.16055
21:32:06|0.16055
21:32:06|0.16055
21:32:08|0.16055
21:32:09|0.16055
21:32:10|0.16055
21:32:11|0.16055
21:32:12|0.16055
21:32:13|0.16051
21:32:14|0.16058
21:32:15|0.16058
21:32:16|0.16058
21:32:17|0.16065
21:32:18|0.16065
21:32:19|0.16065
21:32:20|0.16065
21:32:21|0.16065
21:32:22|0.16065
21:32:23|0.16065
21:32:24|0.16066
21:32:25|0.16066
21:32:26|0.16066
21:32:27|0.1607
21:32:29|0.1607
21:32:30|0.1607
21:32:30|0.1607
21:32:32|0.1607
21:32:33|0.1607
21:32:35|0.16063
21:32:36|0.16063
21:32:37|0.16041
21:32:38|0.16041
21:32:39|0.16041
21:32:41|0.16041
21:32:41|0.16041
21:32:42|0.16041
21:32:44|0.16053
21:32:44|0.16053
21:32:45|0.16053
21:32:47|0.16053
21:32:47|0.16053
21:32:49|0.16049
21:32:49|0.16038
21:32:50|0.16026
21:32:52|0.16022
21:32:53|0.16022
21:32:54|0.16022
21:32:55|0.16046
21:32:56|0.16058
21:32:57|0.16058
21:32:58|0.16052
21:32:59|0.16051
21:33:00|0.16051
21:33:02|0.16051
21:33:02|0.16051
21:33:03|0.16051
21:33:05|0.16051
21:33:06|0.16051
21:33:07|0.16047
21:33:08|0.16047
21:33:08|0.16039
21:33:09|0.16038
21:33:10|0.16038
21:33:11|0.16042
21:33:12|0.16038
21:33:14|0.16065
21:33:14|0.16065
21:33:15|0.16068
21:33:16|0.16083
21:33:18|0.16083
21:33:19|0.16096
21:33:20|0.16081
21:33:21|0.16087
21:33:22|0.16087
21:33:23|0.16087
21:33:24|0.16083
21:33:25|0.16083
21:33:26|0.16083
21:33:27|0.16091
21:33:28|0.16091
21:33:29|0.16091
21:33:31|0.16091
21:33:32|0.16102
21:33:34|0.16106
21:33:35|0.1611
21:33:35|0.1611
21:33:37|0.1611
21:33:37|0.1611
21:33:39|0.16118
21:33:40|0.16118
21:33:41|0.16129
21:33:43|0.16129
21:33:43|0.16132
21:33:45|0.16132
21:33:46|0.16132
21:33:47|0.16132
21:33:48|0.16132
21:33:49|0.16157
21:33:50|0.16161
21:33:51|0.16148
21:33:52|0.16148
21:33:53|0.16164
21:33:54|0.16164
21:33:55|0.16164
21:33:56|0.16164
21:33:57|0.16164
21:33:58|0.16164
21:33:59|0.16137
21:34:00|0.16132
21:34:02|0.16132
21:34:02|0.16132
21:34:04|0.16132
21:34:05|0.16132
21:34:06|0.16148
21:34:06|0.16137
21:34:08|0.16137
21:34:08|0.16146
21:34:10|0.16146
21:34:11|0.1615
21:34:13|0.1615
21:34:13|0.1615
21:34:14|0.16151
21:34:15|0.16139
21:34:16|0.16139
21:34:17|0.16147
21:34:19|0.16147
21:34:19|0.16147
21:34:21|0.16147
21:34:21|0.16141
21:34:22|0.16151
21:34:23|0.16151
21:34:24|0.16151
21:34:25|0.16151
21:34:27|0.16151
21:34:27|0.16151
21:34:28|0.16153
21:34:29|0.16153
21:34:30|0.16153
21:34:32|0.16153
21:34:33|0.16153
21:34:35|0.16152
21:34:36|0.16152
21:34:37|0.16152
21:34:38|0.16152
21:34:40|0.16152
21:34:41|0.1616
21:34:41|0.1616
21:34:43|0.16128
21:34:44|0.16128
21:34:46|0.16128
21:34:46|0.16128
21:34:47|0.16128
21:34:49|0.16128
21:34:51|0.16128
21:34:51|0.16128
21:34:53|0.16128
21:34:54|0.16128
21:34:55|0.16119
21:34:56|0.16119
21:34:56|0.16119
21:34:57|0.16119
21:34:58|0.1611
21:34:59|0.1611
21:35:00|0.1611
21:35:02|0.16105
21:35:03|0.16105
21:35:04|0.16105
21:35:04|0.16129
21:35:06|0.16129
21:35:06|0.16129
21:35:08|0.16112
21:35:09|0.16112
21:35:10|0.16112
21:35:11|0.16112
21:35:12|0.16112
21:35:13|0.16112
21:35:14|0.16114
21:35:16|0.16114
21:35:16|0.16114
21:35:17|0.16114
21:35:18|0.16114
21:35:20|0.16114
21:35:21|0.16114
21:35:22|0.16114
21:35:23|0.16106
21:35:24|0.16106
21:35:25|0.16098
21:35:25|0.16098
21:35:27|0.16098
21:35:28|0.16086
21:35:29|0.16086
21:35:30|0.16086
21:35:31|0.16086
21:35:32|0.16086
21:35:33|0.16086
21:35:34|0.16086
21:35:35|0.16086
21:35:37|0.16086
21:35:37|0.16086
21:35:39|0.16086
21:35:40|0.16086
21:35:40|0.16086
21:35:43|0.16086
21:35:44|0.1608
21:35:45|0.1608
21:35:47|0.16077
21:35:47|0.16077
21:35:49|0.16077
21:35:50|0.16077
21:35:51|0.16079
21:35:53|0.16079
21:35:53|0.16079
21:35:55|0.16079
21:35:56|0.1609
21:35:57|0.16087
21:35:58|0.16087
21:35:58|0.16087
21:36:00|0.16087
21:36:01|0.16087
21:36:02|0.16087
21:36:03|0.16087
21:36:04|0.16103
21:36:05|0.16103
21:36:06|0.16103
21:36:08|0.16103
21:36:09|0.16088
21:36:10|0.16088
21:36:11|0.16082
21:36:12|0.16082
21:36:13|0.16075
21:36:14|0.16075
21:36:15|0.1608
21:36:16|0.1608
21:36:17|0.1608
21:36:19|0.1608
21:36:19|0.1608
21:36:21|0.1608
21:36:21|0.16063
21:36:22|0.16063
21:36:23|0.16063
21:36:24|0.16069
21:36:25|0.16069
21:36:26|0.16069
21:36:27|0.16069
21:36:28|0.16069
21:36:29|0.16069
21:36:31|0.16069
21:36:31|0.16069
21:36:32|0.16059
21:36:33|0.16059
21:36:34|0.16059
21:36:36|0.16059
21:36:37|0.16059
21:36:39|0.16059
21:36:40|0.16054
21:36:41|0.16054
21:36:42|0.16054
21:36:43|0.16054
21:36:45|0.16054
21:36:46|0.16054
21:36:47|0.16054
21:36:48|0.16054
21:36:49|0.16054
21:36:50|0.16054
21:36:51|0.16054
21:36:52|0.16054
21:36:53|0.1605
21:36:54|0.1605
21:36:55|0.1605
21:36:56|0.1605
21:36:57|0.1605
21:36:58|0.1605
21:37:00|0.16052
21:37:01|0.16052
21:37:02|0.16052
21:37:04|0.16052
21:37:04|0.16052
21:37:05|0.16052
21:37:07|0.16052
21:37:08|0.16052
21:37:08|0.16041
21:37:10|0.16066
21:37:10|0.16066
21:37:11|0.16069
21:37:12|0.16069
21:37:14|0.16068
21:37:14|0.16068
21:37:16|0.16079
21:37:17|0.16087
21:37:17|0.16087
21:37:18|0.16071
21:37:20|0.16071
21:37:21|0.16071
21:37:22|0.16071
21:37:23|0.16071
21:37:24|0.16074
21:37:25|0.16074
21:37:26|0.16074
21:37:27|0.16074
21:37:28|0.16074
21:37:29|0.16074
21:37:30|0.16074
21:37:32|0.16074
21:37:32|0.16074
21:37:33|0.16074
21:37:34|0.16074
21:37:35|0.1607
21:37:36|0.1607
21:37:37|0.16082
21:37:38|0.16082
21:37:40|0.16082
21:37:41|0.16062
21:37:42|0.1605
21:37:43|0.16056
21:37:44|0.16056
21:37:44|0.16058
21:37:45|0.16055
21:37:46|0.16055
21:37:48|0.16055
21:37:48|0.16064
21:37:49|0.16064
21:37:51|0.16064
21:37:51|0.16064
21:37:52|0.16064
21:37:54|0.16064
21:37:54|0.16064
21:37:56|0.16064
21:37:57|0.16064
21:37:58|0.16064
21:37:59|0.16064
21:38:00|0.16064
21:38:01|0.16064
21:38:02|0.16055
21:38:03|0.16055
21:38:04|0.16055
21:38:06|0.16055
21:38:06|0.16057
21:38:08|0.16057
21:38:08|0.16057
21:38:09|0.16057
21:38:10|0.16057
21:38:11|0.16057
21:38:13|0.16057
21:38:14|0.16066
21:38:15|0.16058
21:38:16|0.16058
21:38:16|0.16058
21:38:19|0.16066
21:38:20|0.16066
21:38:21|0.16066
21:38:22|0.16066
21:38:23|0.16066
21:38:24|0.16066
21:38:24|0.1607
21:38:25|0.1607
21:38:26|0.1607
21:38:27|0.1607
21:38:28|0.1607
21:38:29|0.1607
21:38:31|0.1607
21:38:33|0.1607
21:38:34|0.16074
21:38:35|0.16058
21:38:36|0.16059
21:38:37|0.16059
21:38:39|0.16059
21:38:41|0.16059
21:38:42|0.16059
21:38:42|0.16062
21:38:44|0.16062
21:38:46|0.16062
21:38:47|0.16062
21:38:48|0.16062
21:38:48|0.16062
21:38:50|0.16062
21:38:51|0.16062
21:38:52|0.16062
21:38:54|0.16062
21:38:54|0.16062
21:38:56|0.16062
21:38:56|0.16062
21:38:58|0.16062
21:38:59|0.16062
21:38:59|0.16062
21:39:01|0.16062
21:39:01|0.16062
21:39:03|0.16062
21:39:04|0.16062
21:39:05|0.16062
21:39:06|0.16062
21:39:07|0.16062
21:39:08|0.16062
21:39:09|0.16062
21:39:10|0.16062
21:39:11|0.16062
21:39:12|0.16062
21:39:13|0.16062
21:39:14|0.16062
21:39:15|0.16062
21:39:16|0.16062
21:39:17|0.16067
21:39:18|0.16067
21:39:19|0.16056
21:39:20|0.16056
21:39:22|0.1605
21:39:23|0.1605
21:39:23|0.1605
21:39:25|0.16044
21:39:26|0.16044
21:39:26|0.16052
21:39:27|0.16052
21:39:29|0.16052
21:39:29|0.16052
21:39:31|0.16052
21:39:31|0.16052
21:39:32|0.16052
21:39:33|0.16052
21:39:35|0.16052
21:39:36|0.16052
21:39:37|0.16052
21:39:38|0.16052
21:39:40|0.16037
21:39:41|0.16033
21:39:42|0.16033
21:39:42|0.16033
21:39:44|0.16033
21:39:45|0.16046
21:39:46|0.16046
21:39:47|0.16046
21:39:48|0.16046
21:39:50|0.16046
21:39:51|0.16046
21:39:52|0.16046
21:39:53|0.16046
21:39:54|0.16044
21:39:55|0.16044
21:39:57|0.16044
21:39:58|0.16044
21:39:59|0.16044
21:40:00|0.16044
21:40:01|0.16044
21:40:02|0.16044
21:40:04|0.16044
21:40:04|0.1605
21:40:05|0.1605
21:40:06|0.16049
21:40:07|0.16049
21:40:08|0.16033
21:40:09|0.16033
21:40:10|0.16033
21:40:12|0.16033
21:40:13|0.16035
21:40:13|0.16035
21:40:15|0.16038
21:40:15|0.16038
21:40:16|0.16038
21:40:18|0.16038
21:40:19|0.16038
21:40:20|0.16038
21:40:21|0.16038
21:40:21|0.16039
21:40:23|0.16042
21:40:24|0.16042
21:40:25|0.16045
21:40:26|0.16045
21:40:27|0.16045
21:40:28|0.16045
21:40:29|0.16045
21:40:30|0.16045
21:40:31|0.16045
21:40:32|0.16045
21:40:33|0.16045
21:40:34|0.16045
21:40:35|0.16045
21:40:37|0.16045
21:40:38|0.16045
21:40:38|0.16045
21:40:39|0.16045
21:40:40|0.16045
21:40:42|0.16045
21:40:44|0.16045
21:40:46|0.16045
21:40:47|0.16052
21:40:48|0.16052
21:40:49|0.16052
21:40:50|0.16061
21:40:51|0.16061
21:40:51|0.16065
21:40:53|0.16065
21:40:54|0.16078
21:40:55|0.16042
21:40:56|0.16042
21:40:57|0.16042
21:40:58|0.16042
21:40:59|0.16042
21:41:00|0.16042
21:41:02|0.16042
21:41:03|0.16042
21:41:04|0.16042
21:41:04|0.16062
21:41:06|0.16062
21:41:07|0.16068
21:41:07|0.16068
21:41:08|0.16068
21:41:10|0.16068
21:41:11|0.16068
21:41:12|0.16068
21:41:13|0.16068
21:41:14|0.16068
21:41:15|0.16068
21:41:16|0.16068
21:41:17|0.16069
21:41:18|0.16074
21:41:19|0.16074
21:41:20|0.16074
21:41:21|0.16074
21:41:22|0.16074
21:41:23|0.16074
21:41:24|0.16068
21:41:25|0.16068
21:41:26|0.16068
21:41:28|0.16068
21:41:29|0.16068
21:41:30|0.16067
21:41:31|0.16067
21:41:32|0.16067
21:41:33|0.16067
21:41:33|0.16067
21:41:35|0.16067
21:41:36|0.16067
21:41:37|0.16067
21:41:38|0.16067
21:41:39|0.16067
21:41:40|0.16067
21:41:42|0.16067
21:41:43|0.16067
21:41:44|0.16067
21:41:45|0.16067
21:41:46|0.16067
21:41:47|0.16067
21:41:48|0.16067
21:41:50|0.16067
21:41:51|0.16067
21:41:51|0.16067
21:41:53|0.16067
21:41:55|0.16067
21:41:56|0.16067
21:41:57|0.16067
21:41:59|0.16067
21:41:59|0.16058
21:42:01|0.16058
21:42:01|0.16058
21:42:02|0.16058
21:42:04|0.16058
21:42:06|0.16058
21:42:07|0.16058
21:42:07|0.16058
21:42:08|0.16058
21:42:09|0.16053
21:42:10|0.16053
21:42:12|0.16053
21:42:13|0.16053
21:42:14|0.16053
21:42:15|0.16053
21:42:16|0.16053
21:42:17|0.16053
21:42:18|0.16053
21:42:19|0.16053
21:42:20|0.16051
21:42:21|0.16051
21:42:22|0.16051
21:42:23|0.16051
21:42:24|0.16056
21:42:25|0.16056
21:42:26|0.16056
21:42:28|0.16056
21:42:28|0.16049
21:42:29|0.16049
21:42:30|0.16053
21:42:32|0.16053
21:42:32|0.16053
21:42:34|0.16053
21:42:35|0.16053
21:42:35|0.16053
21:42:37|0.16053
21:42:38|0.16053
21:42:38|0.16053
21:42:39|0.16053
21:42:41|0.16053
21:42:43|0.16053
21:42:45|0.16053
21:42:45|0.16049
21:42:46|0.16049
21:42:47|0.16049
21:42:49|0.16049
21:42:49|0.16041
21:42:51|0.16041
21:42:52|0.16041
21:42:53|0.16041
21:42:54|0.16041
21:42:55|0.16041
21:42:56|0.16041
21:42:57|0.16041
21:42:58|0.16041
21:42:59|0.16041
21:43:01|0.16041
21:43:02|0.16052
21:43:03|0.16052
21:43:04|0.16038
21:43:05|0.16038
21:43:06|0.16038
21:43:07|0.16038
21:43:08|0.16038
21:43:09|0.16038
21:43:10|0.16038
21:43:11|0.16038
21:43:12|0.16038
21:43:13|0.16038
21:43:14|0.1604
21:43:16|0.16039
21:43:16|0.16039
21:43:17|0.16039
21:43:18|0.16039
21:43:19|0.16023
21:43:20|0.16031
21:43:22|0.16031
21:43:22|0.16014
21:43:24|0.16024
21:43:24|0.16022
21:43:25|0.16022
21:43:27|0.16022
21:43:28|0.16022
21:43:29|0.16022
21:43:29|0.16022
21:43:31|0.16022
21:43:32|0.16022
21:43:33|0.16022
21:43:34|0.16022
21:43:34|0.16018
21:43:36|0.16018
21:43:37|0.16018
21:43:38|0.16018
21:43:39|0.16018
21:43:40|0.16018
21:43:41|0.16018
21:43:43|0.16018
21:43:44|0.16018
21:43:45|0.16018
21:43:46|0.16018
21:43:48|0.16018
21:43:49|0.16019
21:43:50|0.16019
21:43:52|0.16019
21:43:53|0.16019
21:43:53|0.16019
21:43:55|0.16019
21:43:56|0.16019
21:43:56|0.16019
21:43:58|0.16019
21:43:59|0.16019
21:44:00|0.16019
21:44:01|0.16019
21:44:03|0.16019
21:44:03|0.16019
21:44:05|0.16019
21:44:06|0.16019
21:44:06|0.16019
21:44:07|0.16019
21:44:08|0.16019
21:44:10|0.16019
21:44:10|0.16018
21:44:12|0.16018
21:44:12|0.16018
21:44:13|0.16018
21:44:15|0.16018
21:44:16|0.16015
21:44:17|0.16015
21:44:17|0.16015
21:44:19|0.16015
21:44:20|0.1601
21:44:21|0.1601
21:44:22|0.1601
21:44:22|0.1601
21:44:24|0.1601
21:44:25|0.16014
21:44:25|0.16014
21:44:27|0.16014
21:44:28|0.16014
21:44:29|0.16014
21:44:30|0.16014
21:44:31|0.16014
21:44:33|0.16014
21:44:34|0.16014
21:44:34|0.16014
21:44:36|0.16014
21:44:37|0.16014
21:44:37|0.1601
21:44:39|0.1601
21:44:39|0.1601
21:44:40|0.1601
21:44:41|0.1601
21:44:43|0.1601
21:44:44|0.1601
21:44:46|0.1601
21:44:46|0.1601
21:44:47|0.1601
21:44:49|0.1601
21:44:50|0.1601
21:44:51|0.1601
21:44:52|0.1601
21:44:54|0.1601
21:44:55|0.16036
21:44:55|0.16036
21:44:57|0.16036
21:44:58|0.16036
21:44:59|0.16036
21:45:01|0.16036
21:45:02|0.16036
21:45:02|0.16036
21:45:03|0.15947
21:45:05|0.15935
21:45:06|0.15933
21:45:07|0.15933
21:45:08|0.15926
21:45:09|0.15921
21:45:11|0.15921
21:45:11|0.15923
21:45:12|0.15923
21:45:14|0.15925
21:45:15|0.15921
21:45:16|0.15921
21:45:17|0.15921
21:45:17|0.15921
21:45:20|0.15921
21:45:20|0.15921
21:45:21|0.15849
21:45:22|0.15849
21:45:23|0.15854
21:45:24|0.15851
21:45:25|0.15851
21:45:27|0.15851
21:45:27|0.15851
21:45:28|0.15851
21:45:29|0.1585
21:45:31|0.1585
21:45:32|0.1585
21:45:33|0.1585
21:45:33|0.15845
21:45:35|0.15845
21:45:35|0.15845
21:45:37|0.15845
21:45:38|0.15844
21:45:39|0.15844
21:45:39|0.15844
21:45:42|0.1584
21:45:42|0.15841
21:45:43|0.1585
21:45:45|0.1585
21:45:46|0.1585
21:45:47|0.15855
21:45:48|0.15869
21:45:50|0.15874
21:45:50|0.1587
21:45:52|0.1587
21:45:52|0.1587
21:45:54|0.1587
21:45:56|0.1587
21:45:56|0.15877
21:45:58|0.15877
21:45:59|0.15877
21:46:00|0.15877
21:46:01|0.15879
21:46:02|0.15886
21:46:04|0.15886
21:46:04|0.15886
21:46:05|0.15889
21:46:07|0.15897
21:46:08|0.15902
21:46:09|0.15909
21:46:09|0.15909
21:46:10|0.15909
21:46:12|0.15909
21:46:13|0.15909
21:46:14|0.15913
21:46:15|0.1592
21:46:17|0.15923
21:46:18|0.15923
21:46:19|0.15928
21:46:20|0.15923
21:46:21|0.15923
21:46:22|0.15923
21:46:23|0.1592
21:46:25|0.15926
21:46:26|0.15926
21:46:26|0.15926
21:46:28|0.15926
21:46:28|0.15926
21:46:29|0.15926
21:46:30|0.15926
21:46:31|0.15921
21:46:33|0.15921
21:46:33|0.15921
21:46:34|0.15921
21:46:35|0.15918
21:46:36|0.15918
21:46:38|0.15918
21:46:39|0.15918
21:46:40|0.15912
21:46:41|0.15912
21:46:42|0.15912
21:46:43|0.15912
21:46:44|0.15912
21:46:45|0.15912
21:46:47|0.15912
21:46:47|0.15912
21:46:49|0.15912
21:46:50|0.15912
21:46:52|0.15908
21:46:53|0.15908
21:46:54|0.15908
21:46:55|0.15908
21:46:56|0.15908
21:46:57|0.15908
21:46:58|0.15908
21:46:59|0.15908
21:47:00|0.15908
21:47:01|0.15901
21:47:02|0.15907
21:47:03|0.15909
21:47:04|0.15901
21:47:06|0.15901
21:47:06|0.15901
21:47:07|0.15906
21:47:08|0.15906
21:47:10|0.15906
21:47:11|0.15906
21:47:12|0.15906
21:47:12|0.15906
21:47:13|0.15906
21:47:15|0.15906
21:47:16|0.15911
21:47:17|0.15911
21:47:18|0.15911
21:47:19|0.15915
21:47:21|0.15911
21:47:22|0.15911
21:47:22|0.15911
21:47:23|0.15911
21:47:25|0.15908
21:47:25|0.1591
21:47:26|0.1591
21:47:28|0.15909
21:47:29|0.15909
21:47:29|0.15909
21:47:30|0.15909
21:47:31|0.15909
21:47:33|0.15909
21:47:34|0.15909
21:47:35|0.15909
21:47:36|0.15909
21:47:37|0.15909
21:47:38|0.15909
21:47:39|0.15908
21:47:40|0.15908
21:47:41|0.15908
21:47:42|0.15908
21:47:43|0.15908
21:47:45|0.15908
21:47:46|0.15908
21:47:46|0.1591
21:47:48|0.1591
21:47:50|0.1591
21:47:51|0.15909
21:47:51|0.15909
21:47:53|0.15909
21:47:54|0.15909
21:47:55|0.15909
21:47:56|0.15909
21:47:58|0.15909
21:47:58|0.15909
21:48:00|0.15909
21:48:01|0.15909
21:48:03|0.15909
21:48:04|0.15909
21:48:05|0.15909
21:48:06|0.15909
21:48:07|0.15909
21:48:08|0.1591
21:48:08|0.1591
21:48:10|0.1591
21:48:11|0.1591
21:48:12|0.1591
21:48:13|0.1591
21:48:14|0.1591
21:48:16|0.1591
21:48:17|0.1591
21:48:17|0.1591
21:48:18|0.1591
21:48:20|0.1591
21:48:21|0.1591
21:48:22|0.1591
21:48:23|0.1591
21:48:24|0.1591
21:48:25|0.1591
21:48:27|0.1591
21:48:28|0.1591
21:48:29|0.1591
21:48:30|0.1591
21:48:31|0.15918
21:48:33|0.15927
21:48:33|0.15927
21:48:34|0.15927
21:48:35|0.15927
21:48:37|0.15927
21:48:37|0.15922
21:48:39|0.15922
21:48:39|0.15922
21:48:40|0.15922
21:48:42|0.15922
21:48:42|0.15922
21:48:44|0.15922
21:48:44|0.15922
21:48:45|0.15922
21:48:46|0.15922
21:48:49|0.15926
21:48:50|0.15926
21:48:51|0.15926
21:48:51|0.15926
21:48:53|0.15926
21:48:54|0.15934
21:48:55|0.15934
21:48:56|0.15932
21:48:57|0.15932
21:48:58|0.15932
21:49:00|0.15932
21:49:01|0.15932
21:49:02|0.15932
21:49:03|0.15932
21:49:04|0.15932
21:49:06|0.15932
21:49:06|0.15932
21:49:08|0.15932
21:49:08|0.15932
21:49:09|0.15932
21:49:10|0.1593
21:49:12|0.15937
21:49:13|0.15936
21:49:14|0.15936
21:49:14|0.15936
21:49:15|0.15936
21:49:16|0.15943
21:49:17|0.15943
21:49:19|0.15943
21:49:20|0.15943
21:49:21|0.15943
21:49:21|0.15943
21:49:23|0.15945
21:49:24|0.15945
21:49:26|0.15939
21:49:26|0.15939
21:49:27|0.15939
21:49:29|0.15939
21:49:29|0.15938
21:49:30|0.15938
21:49:31|0.15938
21:49:32|0.15938
21:49:34|0.15938
21:49:34|0.15938
21:49:35|0.15938
21:49:36|0.15938
21:49:38|0.15938
21:49:39|0.15938
21:49:39|0.15938
21:49:40|0.15938
21:49:42|0.1594
21:49:42|0.1594
21:49:43|0.1594
21:49:45|0.1594
21:49:46|0.1594
21:49:47|0.1594
21:49:48|0.1594
21:49:49|0.1594
21:49:50|0.1594
21:49:51|0.1594
21:49:52|0.1594
21:49:53|0.1594
21:49:54|0.1594
21:49:55|0.1594
21:49:57|0.1594
21:49:57|0.1594
21:49:58|0.1594
21:50:00|0.1594
21:50:00|0.1594
21:50:03|0.1594
21:50:04|0.1594
21:50:05|0.1594
21:50:05|0.1594
21:50:08|0.15943
21:50:08|0.15943
21:50:09|0.15943
21:50:11|0.15943
21:50:12|0.15943
21:50:13|0.15943
21:50:14|0.15943
21:50:16|0.15944
21:50:16|0.15944
21:50:18|0.15944
21:50:19|0.15944
21:50:20|0.15944
21:50:20|0.15944
21:50:21|0.15944
21:50:22|0.15953
21:50:24|0.15953
21:50:25|0.15948
21:50:26|0.15948
21:50:27|0.15948
21:50:28|0.15948
21:50:29|0.15948
21:50:29|0.15948
21:50:31|0.15948
21:50:31|0.15948
21:50:33|0.15948
21:50:34|0.15948
21:50:35|0.15948
21:50:36|0.15948
21:50:37|0.15948
21:50:37|0.15948
21:50:39|0.15955
21:50:40|0.15955
21:50:41|0.15955
21:50:41|0.15955
21:50:43|0.15955
21:50:45|0.15955
21:50:45|0.15955
21:50:47|0.15955
21:50:47|0.15955
21:50:48|0.1596
21:50:49|0.15974
21:50:52|0.15974
21:50:52|0.15968
21:50:54|0.15968
21:50:55|0.15968
21:50:56|0.15968
21:50:57|0.15968
21:50:58|0.15968
21:50:59|0.15968
21:51:00|0.15968
21:51:01|0.15968
21:51:02|0.15968
21:51:03|0.15968
21:51:04|0.15968
21:51:06|0.15977
21:51:06|0.15977
21:51:08|0.15977
21:51:09|0.15977
21:51:10|0.15977
21:51:11|0.15971
21:51:12|0.15971
21:51:13|0.15971
21:51:14|0.15971
21:51:15|0.15977
21:51:16|0.15977
21:51:17|0.15977
21:51:19|0.15976
21:51:20|0.15976
21:51:21|0.15976
21:51:21|0.15976
21:51:22|0.15976
21:51:23|0.15976
21:51:24|0.15978
21:51:25|0.15978
21:51:26|0.15977
21:51:28|0.15977
21:51:29|0.15977
21:51:30|0.15978
21:51:31|0.15978
21:51:32|0.15978
21:51:33|0.15978
21:51:33|0.15978
21:51:35|0.15978
21:51:36|0.15978
21:51:37|0.15978
21:51:37|0.15978
21:51:39|0.15979
21:51:40|0.15979
21:51:40|0.15979
21:51:42|0.15979
21:51:43|0.15979
21:51:44|0.15979
21:51:45|0.15979
21:51:46|0.15979
21:51:47|0.15974
21:51:49|0.1598
21:51:49|0.1598
21:51:51|0.1598
21:51:53|0.1598
21:51:54|0.1598
21:51:55|0.1598
21:51:56|0.1598
21:51:57|0.1598
21:51:58|0.1598
21:51:59|0.1598
21:52:00|0.1598
21:52:01|0.1598
21:52:03|0.1598
21:52:04|0.1598
21:52:05|0.1598
21:52:06|0.1598
21:52:07|0.1598
21:52:08|0.1598
21:52:09|0.1598
21:52:09|0.15976
21:52:10|0.15976
21:52:12|0.15976
21:52:13|0.15976
21:52:14|0.15976
21:52:16|0.15983
21:52:16|0.15983
21:52:18|0.15983
21:52:19|0.15983
21:52:20|0.15983
21:52:21|0.15983
21:52:21|0.15983
21:52:23|0.15983
21:52:24|0.15986
21:52:25|0.15986
21:52:26|0.15986
21:52:27|0.15986
21:52:28|0.15986
21:52:29|0.1599
21:52:30|0.1599
21:52:32|0.1599
21:52:33|0.1599
21:52:33|0.1599
21:52:34|0.15999
21:52:35|0.15999
21:52:36|0.15999
21:52:38|0.15999
21:52:38|0.15999
21:52:40|0.15999
21:52:40|0.15999
21:52:41|0.15999
21:52:42|0.15999
21:52:44|0.15999
21:52:44|0.15999
21:52:46|0.15999
21:52:46|0.16019
21:52:47|0.16019
21:52:48|0.16019
21:52:49|0.1602
21:52:50|0.1602
21:52:51|0.1602
21:52:52|0.1602
21:52:54|0.1602
21:52:55|0.16019
21:52:57|0.16019
21:52:58|0.16019
21:52:59|0.16019
21:53:00|0.16019
21:53:00|0.16019
21:53:01|0.16019
21:53:03|0.16019
21:53:04|0.16019
21:53:06|0.1602
21:53:07|0.1602
21:53:08|0.1602
21:53:09|0.1602
21:53:11|0.1602
21:53:11|0.1602
21:53:13|0.16012
21:53:14|0.16012
21:53:14|0.16011
21:53:16|0.16011
21:53:17|0.16011
21:53:18|0.16011
21:53:19|0.16011
21:53:20|0.16007
21:53:21|0.16007
21:53:22|0.16007
21:53:23|0.16007
21:53:24|0.16002
21:53:25|0.16002
21:53:26|0.16002
21:53:28|0.16002
21:53:28|0.16002
21:53:29|0.16002
21:53:30|0.16002
21:53:31|0.16002
21:53:33|0.16002
21:53:34|0.16002
21:53:35|0.16003
21:53:35|0.16003
21:53:37|0.16003
21:53:37|0.16003
21:53:39|0.16003
21:53:39|0.16003
21:53:40|0.16003
21:53:42|0.16003
21:53:43|0.16003
21:53:44|0.16003
21:53:45|0.16003
21:53:46|0.16003
21:53:47|0.16003
21:53:47|0.16003
21:53:48|0.16003
21:53:50|0.16003
21:53:51|0.16003
21:53:51|0.16003
21:53:53|0.16011
21:53:55|0.16011
21:53:56|0.16011
21:53:57|0.16011
21:53:58|0.16003
21:53:59|0.16003
21:54:00|0.16002
21:54:01|0.16002
21:54:02|0.16002
21:54:03|0.16002
21:54:04|0.16
21:54:05|0.16
21:54:06|0.16
21:54:07|0.16
21:54:09|0.16
21:54:10|0.16
21:54:11|0.16
21:54:12|0.16
21:54:13|0.16
21:54:14|0.16
21:54:15|0.16
21:54:16|0.16
21:54:17|0.16
21:54:18|0.16
21:54:19|0.15993
21:54:20|0.15993
21:54:21|0.15993
21:54:22|0.15993
21:54:23|0.15993
21:54:24|0.15993
21:54:25|0.15993
21:54:26|0.15993
21:54:27|0.15993
21:54:28|0.15993
21:54:29|0.15993
21:54:30|0.15993
21:54:32|0.15993
21:54:32|0.1599
21:54:33|0.1599
21:54:34|0.15987
21:54:35|0.15987
21:54:36|0.15987
21:54:37|0.15987
21:54:39|0.15987
21:54:40|0.15987
21:54:41|0.15987
21:54:41|0.15987
21:54:42|0.15987
21:54:44|0.15987
21:54:45|0.15987
21:54:45|0.15987
21:54:47|0.15987
21:54:47|0.15987
21:54:49|0.15993
21:54:50|0.15993
21:54:51|0.15993
21:54:52|0.15993
21:54:52|0.15993
21:54:55|0.15993
21:54:56|0.15993
21:54:56|0.15993
21:54:57|0.15993
21:54:59|0.15993
21:54:59|0.15993
21:55:00|0.15993
21:55:02|0.15993
21:55:02|0.15993
21:55:04|0.1601
21:55:05|0.1601
21:55:06|0.1601
21:55:07|0.1601
21:55:08|0.1601
21:55:09|0.1601
21:55:10|0.1601
21:55:11|0.1601
21:55:12|0.1601
21:55:13|0.15986
21:55:14|0.15987
21:55:15|0.15987
21:55:16|0.15987
21:55:17|0.1598
21:55:18|0.1598
21:55:20|0.1598
21:55:20|0.1598
21:55:21|0.15987
21:55:23|0.15987
21:55:23|0.15987
21:55:24|0.15979
21:55:25|0.15979
21:55:26|0.15979
21:55:27|0.15979
21:55:28|0.15979
21:55:29|0.15979
21:55:31|0.15979
21:55:32|0.15976
21:55:33|0.15975
21:55:34|0.15978
21:55:35|0.15978
21:55:36|0.15978
21:55:36|0.15978
21:55:38|0.15978
21:55:39|0.15978
21:55:40|0.15968
21:55:40|0.15968
21:55:41|0.15968
21:55:43|0.15955
21:55:43|0.15961
21:55:45|0.15961
21:55:46|0.15961
21:55:47|0.15961
21:55:48|0.15961
21:55:49|0.15961
21:55:50|0.15961
21:55:51|0.15961
21:55:52|0.15961
21:55:53|0.15961
21:55:54|0.15961
21:55:56|0.15961
21:55:57|0.15961
21:55:58|0.15961
21:55:59|0.15961
21:56:00|0.15961
21:56:01|0.15961
21:56:02|0.15961
21:56:03|0.15961
21:56:04|0.15961
21:56:05|0.15961
21:56:06|0.15961
21:56:07|0.15961
21:56:09|0.15961
21:56:10|0.15961
21:56:11|0.15961
21:56:12|0.15961
21:56:13|0.15961
21:56:13|0.15967
21:56:15|0.15967
21:56:16|0.15962
21:56:17|0.15962
21:56:18|0.15962
21:56:19|0.15962
21:56:20|0.15962
21:56:21|0.15962
21:56:22|0.15962
21:56:23|0.15962
21:56:24|0.15972
21:56:25|0.15963
21:56:26|0.15963
21:56:27|0.15963
21:56:28|0.15963
21:56:29|0.15963
21:56:30|0.15963
21:56:31|0.15963
21:56:32|0.15963
21:56:33|0.15963
21:56:34|0.15963
21:56:35|0.15963
21:56:36|0.15963
21:56:37|0.15963
21:56:38|0.15963
21:56:39|0.15963
21:56:40|0.15963
21:56:41|0.15963
21:56:43|0.15963
21:56:44|0.15963
21:56:45|0.15963
21:56:46|0.15963
21:56:47|0.15963
21:56:48|0.15957
21:56:49|0.15957
21:56:50|0.15957
21:56:51|0.15957
21:56:52|0.15957
21:56:53|0.15957
21:56:54|0.15957
21:56:55|0.15957
21:56:57|0.15957
21:56:57|0.15957
21:56:59|0.15957
21:57:00|0.15951
21:57:01|0.15963
21:57:03|0.15954
21:57:03|0.15954
21:57:06|0.15954
21:57:06|0.15954
21:57:08|0.15954
21:57:09|0.15954
21:57:10|0.15954
21:57:10|0.15954
21:57:12|0.15954
21:57:13|0.15958
21:57:14|0.15958
21:57:15|0.15963
21:57:16|0.15963
21:57:17|0.15963
21:57:18|0.15963
21:57:19|0.15963
21:57:20|0.15963
21:57:21|0.15963
21:57:22|0.15963
21:57:23|0.1597
21:57:24|0.15963
21:57:26|0.15963
21:57:26|0.15963
21:57:27|0.15963
21:57:28|0.15963
21:57:29|0.15963
21:57:31|0.15963
21:57:32|0.15963
21:57:32|0.15963
21:57:34|0.15963
21:57:35|0.15963
21:57:36|0.15963
21:57:37|0.15963
21:57:38|0.15963
21:57:39|0.15963
21:57:39|0.15963
21:57:41|0.15963
21:57:42|0.15963
21:57:42|0.15963
21:57:44|0.15963
21:57:46|0.15963
21:57:46|0.15963
21:57:47|0.15963
21:57:49|0.15963
21:57:49|0.15963
21:57:50|0.15963
21:57:52|0.15963
21:57:53|0.15963
21:57:54|0.15963
21:57:55|0.15963
21:57:55|0.15963
21:57:56|0.15963
21:57:59|0.15963
21:58:00|0.15962
21:58:01|0.15962
21:58:02|0.15957
21:58:04|0.15957
21:58:05|0.15957
21:58:05|0.15957
21:58:07|0.15957
21:58:08|0.15957
21:58:09|0.15957
21:58:10|0.15957
21:58:11|0.15957
21:58:12|0.15957
21:58:13|0.15952
21:58:15|0.15952
21:58:15|0.15952
21:58:16|0.15952
21:58:18|0.15952
21:58:19|0.15952
21:58:20|0.1597
21:58:21|0.1597
21:58:22|0.1597
21:58:23|0.15966
21:58:24|0.15968
21:58:25|0.15968
21:58:26|0.15968
21:58:27|0.15964
21:58:28|0.15964
21:58:30|0.15964
21:58:31|0.1597
21:58:32|0.1597
21:58:33|0.1597
21:58:34|0.1597
21:58:35|0.1597
21:58:36|0.1597
21:58:37|0.1597
21:58:38|0.1597
21:58:39|0.1597
21:58:40|0.1597
21:58:41|0.1597
21:58:43|0.1597
21:58:44|0.1597
21:58:45|0.1597
21:58:45|0.1597
21:58:46|0.1597
21:58:47|0.1597
21:58:49|0.1597
21:58:50|0.1597
21:58:50|0.1597
21:58:52|0.1597
21:58:53|0.1597
21:58:53|0.1597
21:58:55|0.1597
21:58:56|0.1597
21:58:57|0.1597
21:58:59|0.1597
21:58:59|0.1597
21:59:01|0.15961
21:59:02|0.15961
21:59:03|0.15961
21:59:04|0.15961
21:59:05|0.15961
21:59:06|0.15961
21:59:07|0.15961
21:59:09|0.15961
21:59:09|0.15961
21:59:11|0.15961
21:59:12|0.15954
21:59:13|0.15954
21:59:14|0.15954
21:59:15|0.1595
21:59:16|0.1595
21:59:18|0.1594
21:59:19|0.1595
21:59:20|0.1595
21:59:21|0.1595
21:59:22|0.1595
21:59:23|0.1595
21:59:24|0.1595
21:59:25|0.15943
21:59:26|0.15943
21:59:27|0.15947
21:59:28|0.15947
21:59:29|0.15947
21:59:30|0.15947
21:59:31|0.15947
21:59:32|0.15947
21:59:33|0.15947
21:59:34|0.15947
21:59:35|0.15946
21:59:36|0.15936
21:59:37|0.15936
21:59:38|0.15948
21:59:39|0.15948
21:59:40|0.15948
21:59:41|0.15948
21:59:42|0.15948
21:59:43|0.15948
21:59:44|0.15948
21:59:45|0.15948
21:59:46|0.15948
21:59:48|0.15948
21:59:48|0.15948
21:59:49|0.15948
21:59:51|0.15936
21:59:51|0.15936
21:59:52|0.15947
21:59:53|0.15947
21:59:55|0.15947
21:59:56|0.15947
21:59:57|0.15947
21:59:58|0.15947
22:00:00|0.15947
22:00:01|0.1594
22:00:02|0.1594
22:00:03|0.1594
22:00:04|0.1594
22:00:06|0.1594
22:00:07|0.15954
22:00:08|0.15954
22:00:09|0.15958
22:00:09|0.15958
22:00:11|0.15992
22:00:12|0.15982
22:00:13|0.15964
22:00:14|0.1597
22:00:15|0.1597
22:00:16|0.15959
22:00:17|0.15958
22:00:18|0.1595
22:00:19|0.15952
22:00:20|0.15955
22:00:22|0.15956
22:00:23|0.15956
22:00:24|0.15956
22:00:24|0.15956
22:00:26|0.15946
22:00:27|0.15946
22:00:27|0.15946
22:00:29|0.15949
22:00:29|0.15949
22:00:31|0.15949
22:00:32|0.15949
22:00:33|0.15949
22:00:34|0.15963
22:00:35|0.15963
22:00:36|0.15963
22:00:37|0.1596
22:00:38|0.1596
22:00:39|0.1596
22:00:40|0.1596
22:00:41|0.1596
22:00:42|0.1596
22:00:43|0.1596
22:00:44|0.1596
22:00:45|0.1596
22:00:46|0.15971
22:00:47|0.15971
22:00:48|0.15971
22:00:49|0.15971
22:00:51|0.15981
22:00:51|0.15981
22:00:52|0.15997
22:00:53|0.15997
22:00:54|0.15997
22:00:55|0.16011
22:00:56|0.16011
22:00:57|0.16011
22:00:59|0.16011
22:01:00|0.16021
22:01:02|0.16014
22:01:04|0.16014
22:01:05|0.16014
22:01:05|0.16031
22:01:06|0.16031
22:01:07|0.16034
22:01:09|0.16034
22:01:10|0.16042
22:01:11|0.1604
22:01:12|0.1604
22:01:13|0.1604
22:01:14|0.1604
22:01:15|0.16041
22:01:16|0.16041
22:01:17|0.16041
22:01:18|0.16041
22:01:19|0.16041
22:01:20|0.16041
22:01:21|0.16053
22:01:22|0.16053
22:01:23|0.16062
22:01:24|0.16056
22:01:25|0.16056
22:01:27|0.16063
22:01:28|0.16084
22:01:28|0.16084
22:01:29|0.16084
22:01:31|0.16084
22:01:32|0.16087
22:01:32|0.16087
22:01:34|0.1609
22:01:35|0.1609
22:01:36|0.1609
22:01:37|0.16098
22:01:38|0.16098
22:01:39|0.16098
22:01:40|0.16074
22:01:40|0.16066
22:01:42|0.16066
22:01:42|0.16066
22:01:44|0.16066
22:01:45|0.16066
22:01:46|0.16076
22:01:47|0.16076
22:01:48|0.16082
22:01:49|0.16082
22:01:50|0.1608
22:01:51|0.1608
22:01:52|0.1608
22:01:53|0.1608
22:01:54|0.1608
22:01:55|0.1608
22:01:56|0.1608
22:01:57|0.1608
22:01:58|0.1608
22:01:59|0.1608
22:02:00|0.1608
22:02:02|0.16069
22:02:02|0.1607
22:02:04|0.1607
22:02:05|0.1607
22:02:06|0.1607
22:02:06|0.1607
22:02:07|0.16066
22:02:09|0.16066
22:02:10|0.16066
22:02:11|0.16062
22:02:12|0.16062
22:02:14|0.16062
22:02:16|0.16062
22:02:17|0.16062
22:02:18|0.16068
22:02:19|0.16068
22:02:20|0.16068
22:02:21|0.16068
22:02:22|0.16068
22:02:23|0.16068
22:02:24|0.16068
22:02:24|0.16062
22:02:26|0.16062
22:02:27|0.16062
22:02:27|0.16063
22:02:29|0.16063
22:02:29|0.16063
22:02:31|0.16063
22:02:32|0.16063
22:02:32|0.16063
22:02:34|0.16063
22:02:35|0.16063
22:02:36|0.16063
22:02:37|0.16067
22:02:38|0.16066
22:02:39|0.16066
22:02:40|0.16073
22:02:41|0.16073
22:02:42|0.16073
22:02:43|0.16073
22:02:45|0.16073
22:02:45|0.16073
22:02:46|0.16073
22:02:47|0.16073
22:02:48|0.16073
22:02:49|0.16071
22:02:51|0.16071
22:02:52|0.16071
22:02:52|0.16071
22:02:54|0.16071
22:02:55|0.16071
22:02:56|0.16071
22:02:56|0.16071
22:02:58|0.16064
22:02:58|0.16064
22:02:59|0.1606
22:03:01|0.1606
22:03:03|0.1606
22:03:04|0.1606
22:03:04|0.1606
22:03:06|0.1606
22:03:07|0.1606
22:03:08|0.16055
22:03:09|0.16055
22:03:10|0.16055
22:03:11|0.16055
22:03:12|0.16055
22:03:13|0.16055
22:03:14|0.16055
22:03:15|0.16055
22:03:17|0.16054
22:03:18|0.16054
22:03:18|0.16049
22:03:20|0.16052
22:03:20|0.16052
22:03:22|0.16052
22:03:23|0.1606
22:03:25|0.16054
22:03:27|0.16054
22:03:27|0.16054
22:03:29|0.16054
22:03:30|0.16054
22:03:30|0.16054
22:03:31|0.16054
22:03:33|0.16054
22:03:34|0.16062
22:03:34|0.16057
22:03:36|0.16057
22:03:37|0.16057
22:03:38|0.16057
22:03:38|0.16057
22:03:40|0.16057
22:03:40|0.16057
22:03:43|0.16057
22:03:43|0.16056
22:03:44|0.16056
22:03:45|0.16056
22:03:47|0.16056
22:03:48|0.16056
22:03:49|0.16056
22:03:49|0.16056
22:03:50|0.16062
22:03:52|0.16062
22:03:53|0.16065
22:03:54|0.16065
22:03:54|0.16056
22:03:56|0.16056
22:03:57|0.16056
22:03:58|0.16056
22:03:59|0.16056
22:04:00|0.16056
22:04:01|0.16056
22:04:02|0.16045
22:04:04|0.16047
22:04:05|0.16047
22:04:07|0.16048
22:04:07|0.16041
22:04:08|0.16041
22:04:10|0.16041
22:04:11|0.16036
22:04:12|0.16036
22:04:13|0.16036
22:04:14|0.16036
22:04:15|0.16036
22:04:17|0.16036
22:04:18|0.16043
22:04:18|0.16043
22:04:19|0.16043
22:04:21|0.16043
22:04:22|0.16043
22:04:23|0.16043
22:04:24|0.16043
22:04:25|0.16042
22:04:26|0.16046
22:04:27|0.16046
22:04:28|0.16046
22:04:29|0.16046
22:04:31|0.16046
22:04:31|0.16046
22:04:32|0.16046
22:04:33|0.16046
22:04:34|0.16048
22:04:35|0.16048
22:04:36|0.16055
22:04:37|0.16055
22:04:38|0.16062
22:04:40|0.16062
22:04:40|0.16062
22:04:41|0.16062
22:04:43|0.16062
22:04:44|0.16062
22:04:45|0.1605
22:04:46|0.1605
22:04:47|0.1605
22:04:48|0.1605
22:04:49|0.1605
22:04:49|0.1605
22:04:52|0.1605
22:04:52|0.16076
22:04:53|0.1608
22:04:54|0.1608
22:04:55|0.1608
22:04:57|0.1608
22:04:58|0.1608
22:04:59|0.1608
22:04:59|0.1608
22:05:01|0.1608
22:05:01|0.16056
22:05:04|0.16065
22:05:05|0.16055
22:05:06|0.16055
22:05:07|0.16055
22:05:08|0.16061
22:05:09|0.16061
22:05:10|0.16058
22:05:11|0.16056
22:05:12|0.16083
22:05:14|0.16074
22:05:15|0.16074
22:05:16|0.16074
22:05:17|0.16074
22:05:18|0.16074
22:05:19|0.16074
22:05:20|0.16082
22:05:21|0.16074
22:05:23|0.16064
22:05:23|0.16055
22:05:24|0.16056
22:05:25|0.16056
22:05:26|0.16056
22:05:27|0.16056
22:05:28|0.16056
22:05:29|0.16056
22:05:30|0.16056
22:05:31|0.16061
22:05:32|0.16061
22:05:33|0.16061
22:05:34|0.16061
22:05:36|0.16061
22:05:37|0.16061
22:05:37|0.16061
22:05:39|0.16061
22:05:39|0.16061
22:05:41|0.16061
22:05:41|0.16061
22:05:42|0.16061
22:05:44|0.16061
22:05:45|0.16061
22:05:45|0.16061
22:05:46|0.16061
22:05:47|0.16061
22:05:48|0.16061
22:05:49|0.16061
22:05:51|0.16061
22:05:53|0.16061
22:05:53|0.16059
22:05:55|0.16059
22:05:56|0.16059
22:05:57|0.16059
22:05:58|0.16059
22:05:59|0.16054
22:06:00|0.16054
22:06:01|0.16054
22:06:02|0.16054
22:06:03|0.16054
22:06:04|0.16054
22:06:05|0.16054
22:06:07|0.16054
22:06:08|0.16061
22:06:09|0.16061
22:06:10|0.16068
22:06:11|0.16068
22:06:12|0.16071
22:06:13|0.16071
22:06:14|0.1607
22:06:16|0.16077
22:06:16|0.16077
22:06:18|0.16077
22:06:19|0.16077
22:06:20|0.16077
22:06:21|0.16077
22:06:22|0.16092
22:06:23|0.16084
22:06:24|0.1609
22:06:26|0.1609
22:06:26|0.1609
22:06:27|0.1609
22:06:29|0.1609
22:06:29|0.1609
22:06:30|0.1609
22:06:31|0.1609
22:06:32|0.1609
22:06:33|0.1609
22:06:34|0.1609
22:06:36|0.1609
22:06:36|0.1609
22:06:38|0.1609
22:06:38|0.1609
22:06:39|0.1609
22:06:40|0.1609
22:06:42|0.1609
22:06:42|0.16094
22:06:43|0.16102
22:06:45|0.16102
22:06:46|0.16099
22:06:47|0.16099
22:06:48|0.16099
22:06:49|0.16099
22:06:50|0.16099
22:06:51|0.16099
22:06:52|0.16099
22:06:53|0.16107
22:06:54|0.16107
22:06:55|0.16124
22:06:56|0.16124
22:06:58|0.16124
22:06:59|0.16124
22:07:00|0.16135
22:07:01|0.16135
22:07:02|0.16135
22:07:03|0.16135
22:07:04|0.16135
22:07:05|0.16135
22:07:07|0.16147
22:07:08|0.16147
22:07:09|0.16147
22:07:10|0.16138
22:07:11|0.16144
22:07:12|0.16134
22:07:13|0.16132
22:07:15|0.16132
22:07:15|0.16132
22:07:17|0.16131
22:07:18|0.16136
22:07:19|0.16136
22:07:20|0.16136
22:07:21|0.16136
22:07:23|0.16136
22:07:23|0.16136
22:07:25|0.16132
22:07:26|0.16132
22:07:27|0.16132
22:07:27|0.16132
22:07:29|0.16132
22:07:30|0.16132
22:07:31|0.16144
22:07:32|0.16149
22:07:33|0.16149
22:07:34|0.16149
22:07:35|0.16138
22:07:36|0.16138
22:07:37|0.16138
22:07:38|0.16138
22:07:39|0.16138
22:07:40|0.16147
22:07:41|0.16147
22:07:42|0.1614
22:07:43|0.1614
22:07:44|0.16138
22:07:45|0.16137
22:07:46|0.16137
22:07:47|0.16155
22:07:48|0.16155
22:07:49|0.16155
22:07:50|0.16155
22:07:51|0.16155
22:07:52|0.16155
22:07:53|0.16155
22:07:54|0.16155
22:07:55|0.16155
22:07:56|0.16155
22:07:58|0.16155
22:07:58|0.16155
22:08:00|0.16155
22:08:00|0.16155
22:08:01|0.16155
22:08:03|0.16146
22:08:03|0.16157
22:08:04|0.16157
22:08:05|0.1616
22:08:08|0.16162
22:08:09|0.16168
22:08:10|0.16168
22:08:11|0.16168
22:08:11|0.16168
22:08:13|0.16173
22:08:14|0.16163
22:08:15|0.16163
22:08:16|0.16166
22:08:17|0.16166
22:08:17|0.16173
22:08:18|0.16177
22:08:20|0.16176
22:08:21|0.16176
22:08:22|0.16176
22:08:23|0.16176
22:08:24|0.16183
22:08:25|0.16183
22:08:27|0.16183
22:08:27|0.16181
22:08:28|0.16181
22:08:29|0.16181
22:08:31|0.16176
22:08:32|0.16176
22:08:33|0.16176
22:08:34|0.16181
22:08:35|0.16181
22:08:36|0.16181
22:08:37|0.16185
22:08:38|0.16182
22:08:39|0.16183
22:08:40|0.16183
22:08:41|0.16194
22:08:42|0.16194
22:08:43|0.16203
22:08:44|0.16205
22:08:45|0.16205
22:08:46|0.16205
22:08:47|0.16207
22:08:48|0.16215
22:08:49|0.16215
22:08:50|0.16215
22:08:51|0.16221
22:08:53|0.16221
22:08:53|0.16221
22:08:55|0.16221
22:08:55|0.16229
22:08:57|0.16229
22:08:58|0.16229
22:08:58|0.16229
22:09:00|0.16237
22:09:01|0.16229
22:09:02|0.16229
22:09:02|0.16229
22:09:04|0.16229
22:09:04|0.16224
22:09:05|0.16246
22:09:06|0.16255
22:09:07|0.1625
22:09:09|0.1625
22:09:10|0.16263
22:09:12|0.16258
22:09:13|0.16262
22:09:14|0.16262
22:09:15|0.16266
22:09:17|0.16266
22:09:18|0.16253
22:09:19|0.16255
22:09:20|0.16255
22:09:21|0.16255
22:09:22|0.16255
22:09:23|0.16252
22:09:24|0.16253
22:09:25|0.16253
22:09:26|0.16253
22:09:28|0.16261
22:09:28|0.16261
22:09:29|0.16261
22:09:30|0.16261
22:09:31|0.16261
22:09:32|0.16262
22:09:33|0.16262
22:09:35|0.16262
22:09:36|0.16262
22:09:36|0.16262
22:09:39|0.16262
22:09:39|0.16262
22:09:40|0.16262
22:09:41|0.16262
22:09:42|0.16262
22:09:43|0.16262
22:09:45|0.16262
22:09:45|0.16262
22:09:46|0.16262
22:09:47|0.16262
22:09:48|0.16262
22:09:50|0.16262
22:09:51|0.16262
22:09:51|0.16262
22:09:52|0.16262
22:09:53|0.16262
22:09:54|0.16266
22:09:56|0.16266
22:09:57|0.16266
22:09:58|0.16266
22:09:59|0.16268
22:10:00|0.16268
22:10:00|0.16268
22:10:01|0.16268
22:10:03|0.16268
22:10:04|0.16265
22:10:06|0.16259
22:10:07|0.16262
22:10:07|0.16262
22:10:10|0.16262
22:10:11|0.16262
22:10:13|0.16262
22:10:13|0.16262
22:10:15|0.16258
22:10:16|0.16258
22:10:18|0.16258
22:10:19|0.16265
22:10:20|0.16265
22:10:20|0.1627
22:10:22|0.16272
22:10:23|0.16272
22:10:24|0.16268
22:10:24|0.16275
22:10:26|0.16275
22:10:27|0.16275
22:10:28|0.16275
22:10:29|0.16273
22:10:31|0.16273
22:10:32|0.16273
22:10:32|0.16273
22:10:34|0.16256
22:10:35|0.16256
22:10:35|0.16241
22:10:36|0.16241
22:10:38|0.16241
22:10:39|0.16241
22:10:40|0.16241
22:10:41|0.16241
22:10:42|0.16241
22:10:43|0.16241
22:10:43|0.16241
22:10:44|0.16241
22:10:46|0.16227
22:10:47|0.16244
22:10:48|0.16238
22:10:49|0.16238
22:10:50|0.16236
22:10:51|0.16236
22:10:52|0.16236
22:10:53|0.16236
22:10:54|0.16215
22:10:55|0.16215
22:10:56|0.16215
22:10:57|0.16208
22:10:58|0.16208
22:10:59|0.16208
22:11:00|0.16203
22:11:01|0.16193
22:11:03|0.16188
22:11:04|0.16201
22:11:04|0.16201
22:11:06|0.16201
22:11:06|0.16201
22:11:07|0.16201
22:11:08|0.16215
22:11:10|0.16221
22:11:11|0.16216
22:11:12|0.16216
22:11:14|0.16233
22:11:14|0.1624
22:11:15|0.16238
22:11:17|0.16218
22:11:18|0.16223
22:11:19|0.16223
22:11:20|0.16223
22:11:21|0.16223
22:11:21|0.16223
22:11:23|0.16223
22:11:23|0.16223
22:11:25|0.1622
22:11:26|0.1622
22:11:27|0.1622
22:11:28|0.1622
22:11:29|0.1622
22:11:30|0.1622
22:11:31|0.1622
22:11:32|0.1621
22:11:33|0.1621
22:11:35|0.1621
22:11:36|0.16217
22:11:36|0.16217
22:11:38|0.16217
22:11:39|0.16217
22:11:39|0.16217
22:11:40|0.16222
22:11:42|0.16222
22:11:43|0.16222
22:11:44|0.16222
22:11:44|0.16222
22:11:46|0.16222
22:11:46|0.162
22:11:48|0.162
22:11:49|0.16194
22:11:49|0.16194
22:11:50|0.16199
22:11:52|0.16199
22:11:53|0.16199
22:11:54|0.16199
22:11:54|0.16199
22:11:55|0.16199
22:11:57|0.16207
22:11:58|0.16206
22:12:00|0.16206
22:12:00|0.16206
22:12:01|0.16206
22:12:03|0.16206
22:12:04|0.16206
22:12:05|0.16206
22:12:06|0.16206
22:12:07|0.16223
22:12:08|0.16223
22:12:08|0.16235
22:12:10|0.16235
22:12:12|0.16235
22:12:12|0.16233
22:12:13|0.16233
22:12:15|0.16232
22:12:16|0.16232
22:12:17|0.16244
22:12:18|0.16251
22:12:19|0.16251
22:12:20|0.16251
22:12:21|0.16251
22:12:22|0.16251
22:12:23|0.16251
22:12:25|0.16253
22:12:25|0.16253
22:12:26|0.16254
22:12:28|0.16254
22:12:29|0.16254
22:12:30|0.16254
22:12:30|0.16254
22:12:31|0.16254
22:12:33|0.16254
22:12:34|0.16254
22:12:35|0.16254
22:12:36|0.16266
22:12:37|0.16266
22:12:38|0.16283
22:12:39|0.16272
22:12:40|0.16272
22:12:41|0.16272
22:12:42|0.16272
22:12:44|0.16282
22:12:44|0.16282
22:12:46|0.1629
22:12:46|0.1629
22:12:47|0.16294
22:12:49|0.16294
22:12:49|0.16294
22:12:51|0.16294
22:12:52|0.16294
22:12:53|0.16294
22:12:53|0.16291
22:12:54|0.16291
22:12:55|0.16291
22:12:57|0.16291
22:12:57|0.16291
22:12:58|0.16293
22:12:59|0.16293
22:13:00|0.16293
22:13:02|0.16293
22:13:02|0.16285
22:13:04|0.16285
22:13:05|0.16273
22:13:05|0.16298
22:13:07|0.16312
22:13:08|0.16312
22:13:09|0.1631
22:13:10|0.1631
22:13:11|0.16297
22:13:12|0.16297
22:13:14|0.16286
22:13:15|0.16284
22:13:16|0.1629
22:13:17|0.1629
22:13:18|0.1629
22:13:19|0.1629
22:13:20|0.1629
22:13:21|0.1629
22:13:23|0.1629
22:13:23|0.1629
22:13:24|0.16299
22:13:25|0.16299
22:13:27|0.16299
22:13:28|0.16299
22:13:29|0.16299
22:13:30|0.16299
22:13:31|0.16314
22:13:32|0.16314
22:13:34|0.16314
22:13:35|0.16314
22:13:36|0.16314
22:13:37|0.16309
22:13:38|0.16309
22:13:39|0.16309
22:13:40|0.16309
22:13:41|0.16309
22:13:42|0.16303
22:13:44|0.16303
22:13:45|0.16309
22:13:46|0.16309
22:13:47|0.16309
22:13:48|0.16309
22:13:48|0.16309
22:13:50|0.16309
22:13:51|0.16309
22:13:52|0.16314
22:13:53|0.16314
22:13:54|0.16317
22:13:54|0.16313
22:13:56|0.16313
22:13:57|0.16313
22:13:58|0.16313
22:13:59|0.16313
22:14:00|0.16313
22:14:00|0.1631
22:14:02|0.1631
22:14:03|0.1631
22:14:04|0.16309
22:14:05|0.16309
22:14:06|0.16312
22:14:07|0.16312
22:14:08|0.16325
22:14:10|0.16333
22:14:10|0.16333
22:14:11|0.1634
22:14:13|0.16329
22:14:15|0.16322
22:14:15|0.16322
22:14:16|0.1631
22:14:18|0.1631
22:14:19|0.16305
22:14:19|0.16305
22:14:21|0.16305
22:14:21|0.16312
22:14:24|0.16312
22:14:24|0.16311
22:14:25|0.16311
22:14:26|0.16311
22:14:27|0.16311
22:14:29|0.16312
22:14:30|0.16312
22:14:31|0.16312
22:14:33|0.16312
22:14:33|0.16312
22:14:35|0.16312
22:14:36|0.16306
22:14:37|0.16306
22:14:38|0.16306
22:14:39|0.16306
22:14:40|0.16306
22:14:42|0.16306
22:14:42|0.16296
22:14:43|0.16296
22:14:44|0.16296
22:14:46|0.16296
22:14:46|0.16296
22:14:47|0.16296
22:14:48|0.16296
22:14:49|0.16296
22:14:50|0.16296
22:14:52|0.16296
22:14:52|0.16296
22:14:53|0.16296
22:14:54|0.16296
22:14:55|0.16296
22:14:56|0.16296
22:14:57|0.16296
22:14:58|0.1631
22:14:59|0.1631
22:15:00|0.1631
22:15:02|0.1631
22:15:02|0.16318
22:15:03|0.16313
22:15:05|0.16313
22:15:06|0.16313
22:15:07|0.16313
22:15:08|0.16328
22:15:09|0.16328
22:15:10|0.16312
22:15:11|0.16296
22:15:11|0.16296
22:15:12|0.16296
22:15:15|0.16291
22:15:16|0.16304
22:15:17|0.16304
22:15:18|0.16304
22:15:19|0.16294
22:15:20|0.16294
22:15:21|0.16294
22:15:22|0.16292
22:15:23|0.16292
22:15:25|0.16294
22:15:26|0.16294
22:15:26|0.16294
22:15:28|0.16294
22:15:29|0.16294
22:15:29|0.16294
22:15:31|0.16294
22:15:32|0.16294
22:15:33|0.16283
22:15:34|0.16285
22:15:35|0.16278
22:15:36|0.16278
22:15:37|0.16274
22:15:38|0.16274
22:15:39|0.16274
22:15:40|0.16287
22:15:41|0.16287
22:15:42|0.16287
22:15:43|0.16287
22:15:44|0.16287
22:15:45|0.16299
22:15:47|0.16311
22:15:48|0.16317
22:15:48|0.16317
22:15:50|0.16317
22:15:50|0.16317
22:15:51|0.16317
22:15:52|0.16317
22:15:53|0.16317
22:15:54|0.16317
22:15:55|0.16317
22:15:56|0.16317
22:15:57|0.16326
22:15:59|0.16326
22:15:59|0.16326
22:16:00|0.16326
22:16:01|0.16326
22:16:03|0.16326
22:16:03|0.16326
22:16:05|0.16302
22:16:06|0.16302
22:16:08|0.16302
22:16:08|0.16302
22:16:09|0.16302
22:16:10|0.16302
22:16:11|0.16302
22:16:12|0.16297
22:16:13|0.16297
22:16:15|0.16276
22:16:16|0.16281
22:16:18|0.16281
22:16:19|0.16282
22:16:20|0.16287
22:16:21|0.16287
22:16:22|0.16304
22:16:23|0.16304
22:16:24|0.16304
22:16:26|0.16304
22:16:26|0.16304
22:16:27|0.16304
22:16:28|0.16304
22:16:30|0.16304
22:16:31|0.16304
22:16:32|0.16304
22:16:33|0.16304
22:16:33|0.16287
22:16:36|0.16287
22:16:37|0.16287
22:16:37|0.16287
22:16:38|0.16287
22:16:39|0.16287
22:16:41|0.16287
22:16:42|0.16291
22:16:42|0.16291
22:16:44|0.16291
22:16:44|0.16307
22:16:45|0.16307
22:16:46|0.16307
22:16:48|0.16307
22:16:49|0.16307
22:16:50|0.16307
22:16:51|0.16307
22:16:52|0.16307
22:16:53|0.16307
22:16:54|0.16307
22:16:55|0.16294
22:16:56|0.16307
22:16:57|0.16307
22:16:59|0.16307
22:17:00|0.16313
22:17:00|0.16313
22:17:02|0.16313
22:17:03|0.1631
22:17:04|0.16291
22:17:05|0.16269
22:17:05|0.16277
22:17:06|0.16292
22:17:08|0.16292
22:17:08|0.16292
22:17:09|0.16292
22:17:11|0.16292
22:17:12|0.16281
22:17:13|0.16281
22:17:14|0.16273
22:17:15|0.16273
22:17:16|0.16294
22:17:18|0.16294
22:17:18|0.16294
22:17:20|0.16294
22:17:21|0.16304
22:17:22|0.16304
22:17:23|0.16304
22:17:24|0.16295
22:17:26|0.16295
22:17:27|0.16292
22:17:28|0.16292
22:17:29|0.16292
22:17:31|0.16292
22:17:32|0.16292
22:17:33|0.16292
22:17:34|0.16292
22:17:34|0.16292
22:17:36|0.16268
22:17:37|0.16274
22:17:38|0.16279
22:17:39|0.16279
22:17:40|0.16279
22:17:41|0.16279
22:17:42|0.16272
22:17:43|0.16265
22:17:44|0.16265
22:17:45|0.16263
22:17:46|0.16263
22:17:47|0.16262
22:17:48|0.16252
22:17:49|0.16252
22:17:50|0.16252
22:17:51|0.16252
22:17:52|0.16221
22:17:53|0.16221
22:17:54|0.16211
22:17:55|0.1621
22:17:56|0.16206
22:17:57|0.16207
22:17:58|0.16207
22:17:59|0.16207
22:18:00|0.16207
22:18:01|0.16207
22:18:02|0.16205
22:18:03|0.16205
22:18:05|0.16211
22:18:05|0.16211
22:18:07|0.16211
22:18:08|0.16211
22:18:09|0.16218
22:18:10|0.16206
22:18:11|0.16206
22:18:12|0.16206
22:18:13|0.16207
22:18:14|0.16207
22:18:15|0.16207
22:18:16|0.16207
22:18:18|0.16207
22:18:20|0.16207
22:18:20|0.16207
22:18:21|0.16207
22:18:23|0.16207
22:18:23|0.16207
22:18:25|0.16212
22:18:26|0.16212
22:18:27|0.16212
22:18:28|0.16212
22:18:28|0.16212
22:18:30|0.16212
22:18:31|0.16212
22:18:32|0.16212
22:18:34|0.162
22:18:35|0.162
22:18:35|0.16206
22:18:36|0.16206
22:18:38|0.16206
22:18:38|0.16206
22:18:40|0.162
22:18:41|0.162
22:18:42|0.16195
22:18:43|0.16195
22:18:44|0.1618
22:18:45|0.16172
22:18:46|0.16172
22:18:47|0.16179
22:18:48|0.16179
22:18:50|0.16179
22:18:50|0.1618
22:18:51|0.1618
22:18:52|0.1618
22:18:53|0.1618
22:18:55|0.16185
22:18:55|0.16185
22:18:57|0.16199
22:18:58|0.16197
22:18:59|0.16197
22:19:00|0.16198
22:19:01|0.16198
22:19:01|0.16198
22:19:02|0.16198
22:19:04|0.1619
22:19:05|0.1619
22:19:06|0.16201
22:19:07|0.16201
22:19:08|0.16201
22:19:09|0.16201
22:19:10|0.16201
22:19:11|0.16195
22:19:12|0.16195
22:19:13|0.16195
22:19:14|0.16181
22:19:15|0.1617
22:19:16|0.1617
22:19:17|0.1617
22:19:19|0.1617
22:19:20|0.1617
22:19:21|0.1617
22:19:22|0.16126
22:19:23|0.16137
22:19:24|0.1613
22:19:25|0.1613
22:19:26|0.1613
22:19:28|0.1613
22:19:29|0.1613
22:19:30|0.1613
22:19:31|0.1613
22:19:32|0.1613
22:19:32|0.16131
22:19:33|0.16131
22:19:35|0.16131
22:19:36|0.16131
22:19:37|0.16131
22:19:38|0.16131
22:19:39|0.16131
22:19:40|0.16131
22:19:42|0.1613
22:19:42|0.1613
22:19:43|0.1613
22:19:45|0.16128
22:19:45|0.16128
22:19:46|0.16125
22:19:47|0.16125
22:19:49|0.16125
22:19:49|0.16124
22:19:50|0.16124
22:19:51|0.16124
22:19:52|0.16124
22:19:53|0.16124
22:19:55|0.16124
22:19:56|0.16135
22:19:57|0.16137
22:19:59|0.16139
22:20:00|0.16144
22:20:00|0.16144
22:20:02|0.16135
22:20:03|0.16123
22:20:04|0.1612
22:20:05|0.1612
22:20:07|0.1612
22:20:08|0.1612
22:20:08|0.1612
22:20:09|0.1612
22:20:11|0.1612
22:20:11|0.16114
22:20:13|0.16114
22:20:14|0.16108
22:20:15|0.16093
22:20:15|0.16095
22:20:16|0.16095
22:20:17|0.16109
22:20:20|0.1611
22:20:20|0.16102
22:20:22|0.16102
22:20:23|0.16102
22:20:23|0.16102
22:20:25|0.16113
22:20:26|0.16113
22:20:27|0.161
22:20:28|0.161
22:20:29|0.161
22:20:31|0.161
22:20:32|0.161
22:20:32|0.161
22:20:33|0.161
22:20:35|0.161
22:20:35|0.16098
22:20:37|0.16098
22:20:38|0.16098
22:20:38|0.16098
22:20:40|0.16098
22:20:40|0.16098
22:20:42|0.16098
22:20:43|0.16098
22:20:44|0.16098
22:20:45|0.16098
22:20:46|0.16098
22:20:48|0.161
22:20:49|0.161
22:20:49|0.161
22:20:50|0.161
22:20:51|0.161
22:20:52|0.161
22:20:53|0.161
22:20:54|0.161
22:20:55|0.161
22:20:57|0.161
22:20:57|0.161
22:20:59|0.16097
22:20:59|0.16097
22:21:01|0.16097
22:21:02|0.16097
22:21:02|0.16097
22:21:03|0.16097
22:21:05|0.16097
22:21:05|0.16098
22:21:07|0.16098
22:21:09|0.16098
22:21:10|0.16106
22:21:10|0.16106
22:21:12|0.16106
22:21:12|0.16106
22:21:13|0.16099
22:21:14|0.16099
22:21:16|0.16099
22:21:16|0.16099
22:21:18|0.16107
22:21:18|0.16107
22:21:20|0.16107
22:21:22|0.16097
22:21:23|0.16097
22:21:24|0.16091
22:21:25|0.16101
22:21:25|0.16101
22:21:27|0.16101
22:21:29|0.16101
22:21:29|0.16101
22:21:31|0.16101
22:21:32|0.16101
22:21:33|0.16101
22:21:34|0.16087
22:21:35|0.16087
22:21:36|0.16087
22:21:37|0.16087
22:21:38|0.16087
22:21:39|0.16087
22:21:40|0.16087
22:21:41|0.16087
22:21:43|0.16087
22:21:44|0.16087
22:21:45|0.16087
22:21:46|0.16105
22:21:47|0.16105
22:21:48|0.16105
22:21:49|0.16105
22:21:50|0.16105
22:21:51|0.16105
22:21:52|0.16105
22:21:53|0.16105
22:21:55|0.16105
22:21:55|0.16112
22:21:57|0.16112
22:21:57|0.16112
22:21:58|0.16112
22:21:59|0.16112
22:22:01|0.16112
22:22:01|0.16112
22:22:03|0.16112
22:22:03|0.16112
22:22:04|0.16112
22:22:06|0.16121
22:22:07|0.16116
22:22:07|0.16116
22:22:09|0.16116
22:22:10|0.16124
22:22:11|0.16124
22:22:12|0.16124
22:22:13|0.16116
22:22:13|0.16104
22:22:15|0.16104
22:22:16|0.16096
22:22:17|0.16095
22:22:18|0.16084
22:22:19|0.16084
22:22:20|0.16084
22:22:22|0.16084
22:22:23|0.16084
22:22:23|0.16084
22:22:24|0.16091
22:22:26|0.16091
22:22:27|0.16091
22:22:28|0.16094
22:22:29|0.16094
22:22:31|0.16094
22:22:31|0.16094
22:22:32|0.16094
22:22:34|0.16094
22:22:35|0.16094
22:22:36|0.16094
22:22:36|0.16094
22:22:38|0.16094
22:22:39|0.16094
22:22:40|0.16094
22:22:41|0.16094
22:22:42|0.16094
22:22:44|0.16094
22:22:45|0.16094
22:22:45|0.16094
22:22:47|0.16094
22:22:48|0.16094
22:22:48|0.16094
22:22:49|0.16094
22:22:51|0.16094
22:22:51|0.16085
22:22:53|0.16085
22:22:54|0.16085
22:22:55|0.16085
22:22:56|0.16085
22:22:57|0.16085
22:22:58|0.16085
22:22:59|0.16085
22:23:01|0.16085
22:23:02|0.16085
22:23:03|0.16085
22:23:03|0.16085
22:23:04|0.16085
22:23:05|0.16085
22:23:06|0.16085
22:23:07|0.16085
22:23:08|0.16082
22:23:09|0.16082
22:23:10|0.16082
22:23:12|0.16082
22:23:12|0.16082
22:23:13|0.16084
22:23:14|0.16084
22:23:15|0.16106
22:23:16|0.16106
22:23:19|0.16111
22:23:19|0.16111
22:23:20|0.16111
22:23:21|0.16111
22:23:22|0.16114
22:23:24|0.16114
22:23:25|0.16099
22:23:27|0.16099
22:23:28|0.16078
22:23:29|0.16061
22:23:30|0.1606
22:23:32|0.1606
22:23:32|0.1606
22:23:34|0.1606
22:23:35|0.1606
22:23:36|0.16061
22:23:36|0.16059
22:23:37|0.16059
22:23:38|0.16051
22:23:40|0.16051
22:23:40|0.16051
22:23:41|0.16051
22:23:43|0.16062
22:23:44|0.16062
22:23:45|0.16062
22:23:46|0.16062
22:23:47|0.16062
22:23:48|0.16054
22:23:49|0.16054
22:23:50|0.16054
22:23:51|0.16054
22:23:52|0.16054
22:23:54|0.16046
22:23:55|0.16046
22:23:56|0.16046
22:23:57|0.16046
22:23:58|0.16055
22:24:00|0.16055
22:24:00|0.16055
22:24:02|0.16055
22:24:03|0.16055
22:24:03|0.16055
22:24:04|0.16055
22:24:05|0.16055
22:24:07|0.16055
22:24:08|0.16055
22:24:08|0.16055
22:24:09|0.16055
22:24:10|0.16055
22:24:11|0.16055
22:24:12|0.16055
22:24:14|0.16055
22:24:14|0.16055
22:24:16|0.16061
22:24:17|0.16066
22:24:18|0.16066
22:24:19|0.16059
22:24:19|0.16059
22:24:21|0.16059
22:24:22|0.16059
22:24:23|0.16059
22:24:24|0.16066
22:24:25|0.16066
22:24:26|0.16066
22:24:27|0.16066
22:24:28|0.16066
22:24:30|0.16066
22:24:30|0.16064
22:24:32|0.16064
22:24:33|0.16064
22:24:34|0.16064
22:24:35|0.16064
22:24:36|0.16064
22:24:37|0.16064
22:24:37|0.16064
22:24:39|0.16064
22:24:40|0.16064
22:24:41|0.16064
22:24:42|0.16064
22:24:43|0.16064
22:24:44|0.16064
22:24:45|0.16064
22:24:46|0.16064
22:24:48|0.1607
22:24:49|0.1607
22:24:50|0.1607
22:24:51|0.16068
22:24:52|0.16068
22:24:53|0.16068
22:24:54|0.16068
22:24:55|0.16068
22:24:56|0.16068
22:24:57|0.16068
22:24:58|0.16068
22:25:00|0.16068
22:25:00|0.16068
22:25:02|0.16068
22:25:03|0.16068
22:25:03|0.16068
22:25:04|0.16062
22:25:06|0.16074
22:25:07|0.16074
22:25:07|0.16078
22:25:09|0.16076
22:25:10|0.16076
22:25:11|0.16076
22:25:12|0.16076
22:25:13|0.16076
22:25:14|0.16076
22:25:14|0.16076
22:25:16|0.16073
22:25:16|0.16073
22:25:18|0.16081
22:25:18|0.16081
22:25:19|0.16083
22:25:21|0.16071
22:25:22|0.16071
22:25:23|0.16071
22:25:25|0.1607
22:25:26|0.1607
22:25:27|0.1607
22:25:28|0.16079
22:25:30|0.16079
22:25:31|0.16079
22:25:31|0.16079
22:25:33|0.16079
22:25:34|0.16079
22:25:35|0.16079
22:25:36|0.16079
22:25:37|0.16079
22:25:38|0.16079
22:25:39|0.16072
22:25:41|0.16072
22:25:42|0.16082
22:25:43|0.16082
22:25:44|0.16082
22:25:45|0.16082
22:25:46|0.16072
22:25:47|0.16072
22:25:48|0.16072
22:25:49|0.16072
22:25:50|0.16072
22:25:51|0.16072
22:25:52|0.16076
22:25:53|0.16076
22:25:54|0.16076
22:25:55|0.16076
22:25:56|0.16076
22:25:57|0.16076
22:25:58|0.16076
22:25:59|0.16076
22:26:00|0.16076
22:26:01|0.16076
22:26:02|0.16076
22:26:04|0.16073
22:26:04|0.16073
22:26:05|0.16073
22:26:06|0.16073
22:26:07|0.16073
22:26:08|0.16073
22:26:09|0.16073
22:26:10|0.16073
22:26:12|0.16073
22:26:12|0.16073
22:26:13|0.16073
22:26:15|0.16065
22:26:16|0.16065
22:26:16|0.16078
22:26:17|0.16078
22:26:19|0.16077
22:26:20|0.16077
22:26:21|0.16068
22:26:22|0.16068
22:26:22|0.16068
22:26:24|0.16077
22:26:25|0.16077
22:26:26|0.16077
22:26:27|0.16077
22:26:29|0.16077
22:26:31|0.16077
22:26:32|0.16077
22:26:32|0.16077
22:26:34|0.16077
22:26:35|0.16077
22:26:35|0.16074
22:26:37|0.16074
22:26:37|0.16074
22:26:39|0.16074
22:26:39|0.16074
22:26:41|0.16074
22:26:41|0.16074
22:26:43|0.16074
22:26:43|0.16074
22:26:45|0.16074
22:26:46|0.16074
22:26:47|0.16074
22:26:48|0.16074
22:26:49|0.16074
22:26:51|0.16074
22:26:52|0.16074
22:26:53|0.16074
22:26:54|0.16074
22:26:55|0.16082
22:26:56|0.16082
22:26:57|0.16082
22:26:58|0.16082
22:26:59|0.16082
22:27:01|0.16082
22:27:01|0.16068
22:27:02|0.16068
22:27:03|0.16068
22:27:04|0.16068
22:27:05|0.16068
22:27:06|0.16068
22:27:07|0.16068
22:27:09|0.16068
22:27:09|0.16068
22:27:10|0.16068
22:27:12|0.16068
22:27:13|0.16068
22:27:13|0.16066
22:27:14|0.16066
22:27:16|0.16066
22:27:17|0.16066
22:27:17|0.16066
22:27:19|0.16074
22:27:21|0.16074
22:27:21|0.16074
22:27:22|0.16074
22:27:23|0.16074
22:27:25|0.16069
22:27:26|0.16082
22:27:28|0.16109
22:27:28|0.16092
22:27:29|0.16092
22:27:31|0.16092
22:27:32|0.16092
22:27:33|0.16092
22:27:34|0.16102
22:27:35|0.16102
22:27:37|0.16102
22:27:38|0.16102
22:27:39|0.16104
22:27:40|0.16104
22:27:41|0.16104
22:27:42|0.16104
22:27:43|0.16104
22:27:44|0.16104
22:27:46|0.16104
22:27:47|0.16104
22:27:47|0.16104
22:27:48|0.16104
22:27:49|0.16104
22:27:50|0.16104
22:27:52|0.16104
22:27:53|0.16104
22:27:54|0.16104
22:27:54|0.16104
22:27:56|0.16104
22:27:57|0.16104
22:27:57|0.16104
22:27:59|0.16104
22:28:00|0.16115
22:28:01|0.16115
22:28:02|0.16115
22:28:03|0.16115
22:28:04|0.16115
22:28:05|0.16113
22:28:06|0.16113
22:28:07|0.16108
22:28:08|0.16108
22:28:09|0.16108
22:28:10|0.16108
22:28:11|0.16108
22:28:12|0.16108
22:28:13|0.16108
22:28:14|0.16108
22:28:16|0.16108
22:28:17|0.16101
22:28:18|0.16109
22:28:19|0.16107
22:28:20|0.16107
22:28:21|0.16107
22:28:22|0.16107
22:28:23|0.16107
22:28:24|0.16113
22:28:25|0.16113
22:28:26|0.16113
22:28:28|0.16113
22:28:28|0.16113
22:28:30|0.16113
22:28:31|0.16113
22:28:33|0.16103
22:28:33|0.16103
22:28:35|0.16107
22:28:36|0.16107
22:28:37|0.16107
22:28:38|0.16107
22:28:40|0.16107
22:28:40|0.16107
22:28:42|0.16107
22:28:42|0.16107
22:28:44|0.16107
22:28:45|0.16107
22:28:46|0.16107
22:28:47|0.16107
22:28:48|0.16107
22:28:49|0.16107
22:28:50|0.16098
22:28:51|0.16098
22:28:53|0.16098
22:28:55|0.16098
22:28:55|0.16098
22:28:57|0.16098
22:28:57|0.16098
22:28:58|0.16098
22:29:00|0.16098
22:29:01|0.16098
22:29:02|0.16098
22:29:03|0.16098
22:29:03|0.16098
22:29:04|0.16098
22:29:06|0.16098
22:29:07|0.16098
22:29:08|0.16098
22:29:09|0.16098
22:29:10|0.16098
22:29:12|0.16098
22:29:13|0.16098
22:29:14|0.16101
22:29:15|0.16101
22:29:16|0.16101
22:29:17|0.16101
22:29:18|0.16101
22:29:19|0.16101
22:29:20|0.16101
22:29:21|0.16101
22:29:22|0.16101
22:29:23|0.16101
22:29:24|0.16094
22:29:25|0.16094
22:29:26|0.16094
22:29:27|0.16094
22:29:29|0.16094
22:29:30|0.16094
22:29:31|0.16094
22:29:32|0.16094
22:29:33|0.16104
22:29:34|0.16104
22:29:35|0.16104
22:29:36|0.16112
22:29:38|0.16112
22:29:39|0.16112
22:29:39|0.16112
22:29:41|0.16112
22:29:41|0.16112
22:29:42|0.16112
22:29:44|0.16112
22:29:45|0.16112
22:29:45|0.16112
22:29:47|0.16112
22:29:48|0.16112
22:29:49|0.16112
22:29:50|0.16112
22:29:51|0.16112
22:29:52|0.16112
22:29:53|0.16112
22:29:54|0.16112
22:29:55|0.16112
22:29:56|0.16112
22:29:57|0.16112
22:29:58|0.16112
22:29:59|0.16112
22:30:00|0.16112
22:30:02|0.16112
22:30:03|0.16112
22:30:03|0.16112
22:30:04|0.16122
22:30:05|0.16149
22:30:06|0.16149
22:30:07|0.16149
22:30:08|0.16149
22:30:09|0.16149
22:30:11|0.16149
22:30:12|0.16149
22:30:12|0.16138
22:30:14|0.16138
22:30:15|0.16136
22:30:16|0.16135
22:30:16|0.16135
22:30:18|0.16135
22:30:20|0.16135
22:30:21|0.16138
22:30:22|0.16129
22:30:23|0.16138
22:30:24|0.16138
22:30:24|0.16137
22:30:26|0.16137
22:30:27|0.16137
22:30:28|0.16143
22:30:29|0.16144
22:30:30|0.16144
22:30:32|0.16151
22:30:32|0.1616
22:30:34|0.16161
22:30:34|0.16161
22:30:35|0.16169
22:30:36|0.16169
22:30:37|0.16169
22:30:38|0.16169
22:30:40|0.16169
22:30:41|0.16184
22:30:42|0.16184
22:30:43|0.16178
22:30:44|0.16178
22:30:45|0.16184
22:30:46|0.16184
22:30:47|0.16184
22:30:48|0.16184
22:30:49|0.16184
22:30:51|0.16184
22:30:51|0.16179
22:30:52|0.16179
22:30:53|0.16185
22:30:55|0.16185
22:30:55|0.16185
22:30:56|0.16185
22:30:57|0.16179
22:30:58|0.16179
22:30:59|0.16178
22:31:00|0.16178
22:31:01|0.16178
22:31:03|0.16178
22:31:04|0.16178
22:31:05|0.16178
22:31:05|0.16178
22:31:06|0.16178
22:31:07|0.16178
22:31:08|0.16178
22:31:10|0.16178
22:31:11|0.1618
22:31:11|0.1618
22:31:13|0.16185
22:31:13|0.1619
22:31:15|0.1619
22:31:16|0.16185
22:31:17|0.16185
22:31:18|0.16193
22:31:19|0.16194
22:31:20|0.16194
22:31:21|0.16194
22:31:22|0.16194
22:31:23|0.16194
22:31:24|0.16189
22:31:25|0.16189
22:31:26|0.16189
22:31:27|0.16189
22:31:28|0.16189
22:31:29|0.16189
22:31:30|0.16189
22:31:32|0.16189
22:31:33|0.16189
22:31:34|0.16189
22:31:36|0.1619
22:31:36|0.1619
22:31:38|0.16189
22:31:40|0.16189
22:31:41|0.16189
22:31:42|0.16189
22:31:42|0.16191
22:31:43|0.16191
22:31:44|0.16191
22:31:46|0.16191
22:31:47|0.16191
22:31:48|0.16191
22:31:49|0.16191
22:31:50|0.16191
22:31:51|0.16191
22:31:52|0.16191
22:31:53|0.16191
22:31:54|0.16191
22:31:55|0.16191
22:31:56|0.16191
22:31:57|0.16191
22:31:58|0.16191
22:31:59|0.16191
22:32:00|0.16191
22:32:01|0.16191
22:32:03|0.16191
22:32:04|0.16173
22:32:04|0.16173
22:32:05|0.16173
22:32:06|0.16173
22:32:07|0.16173
22:32:08|0.16173
22:32:10|0.16173
22:32:11|0.16173
22:32:12|0.16173
22:32:14|0.16173
22:32:15|0.16173
22:32:16|0.16173
22:32:17|0.16171
22:32:17|0.16171
22:32:18|0.16171
22:32:19|0.16178
22:32:20|0.16178
22:32:22|0.16178
22:32:22|0.16178
22:32:24|0.16178
22:32:25|0.16187
22:32:26|0.16187
22:32:26|0.16187
22:32:28|0.16187
22:32:29|0.16187
22:32:29|0.16187
22:32:32|0.16187
22:32:33|0.16187
22:32:34|0.16187
22:32:35|0.16187
22:32:37|0.16187
22:32:38|0.16187
22:32:38|0.16187
22:32:39|0.16187
22:32:40|0.16187
22:32:42|0.16187
22:32:42|0.16187
22:32:43|0.16187
22:32:44|0.16187
22:32:46|0.16187
22:32:47|0.16187
22:32:48|0.16188
22:32:49|0.16188
22:32:50|0.16188
22:32:51|0.16188
22:32:52|0.16188
22:32:53|0.16194
22:32:54|0.16194
22:32:55|0.16194
22:32:56|0.16194
22:32:56|0.16194
22:32:57|0.16194
22:32:58|0.16194
22:33:00|0.16204
22:33:01|0.16202
22:33:02|0.16202
22:33:03|0.16215
22:33:04|0.16214
22:33:05|0.16214
22:33:07|0.16214
22:33:07|0.16214
22:33:08|0.1624
22:33:09|0.16241
22:33:10|0.1624
22:33:11|0.1624
22:33:12|0.16258
22:33:14|0.16258
22:33:15|0.16255
22:33:15|0.16255
22:33:16|0.16263
22:33:17|0.16263
22:33:19|0.16265
22:33:19|0.16265
22:33:20|0.16265
22:33:22|0.16266
22:33:22|0.16266
22:33:24|0.16266
22:33:25|0.16266
22:33:25|0.16266
22:33:27|0.16266
22:33:28|0.16266
22:33:29|0.16266
22:33:29|0.16268
22:33:31|0.16269
22:33:31|0.16269
22:33:33|0.16278
22:33:34|0.16278
22:33:36|0.16282
22:33:37|0.16282
22:33:37|0.16281
22:33:38|0.16282
22:33:39|0.16291
22:33:41|0.16291
22:33:42|0.16279
22:33:43|0.16279
22:33:44|0.16279
22:33:46|0.16279
22:33:47|0.16273
22:33:47|0.1628
22:33:49|0.1628
22:33:50|0.1628
22:33:51|0.1628
22:33:52|0.1628
22:33:53|0.1628
22:33:53|0.1628
22:33:55|0.1628
22:33:55|0.1628
22:33:57|0.1628
22:33:58|0.1628
22:33:59|0.1626
22:34:00|0.1626
22:34:01|0.1626
22:34:02|0.1626
22:34:03|0.1626
22:34:04|0.1626
22:34:05|0.1626
22:34:06|0.1626
22:34:07|0.1626
22:34:08|0.1626
22:34:09|0.1626
22:34:11|0.1626
22:34:12|0.16268
22:34:12|0.16268
22:34:13|0.16268
22:34:14|0.1625
22:34:15|0.16247
22:34:16|0.16247
22:34:18|0.16247
22:34:19|0.16255
22:34:19|0.1624
22:34:20|0.1624
22:34:21|0.1624
22:34:22|0.1624
22:34:23|0.1624
22:34:24|0.16237
22:34:25|0.16233
22:34:27|0.16225
22:34:27|0.16225
22:34:28|0.16225
22:34:29|0.16225
22:34:31|0.16225
22:34:31|0.16225
22:34:32|0.16225
22:34:33|0.16222
22:34:35|0.1621
22:34:36|0.1621
22:34:38|0.1621
22:34:38|0.1621
22:34:40|0.1621
22:34:40|0.16219
22:34:41|0.16218
22:34:43|0.16219
22:34:43|0.16219
22:34:45|0.16219
22:34:47|0.16219
22:34:48|0.16225
22:34:48|0.16225
22:34:49|0.16225
22:34:51|0.16225
22:34:52|0.16225
22:34:53|0.16225
22:34:54|0.16225
22:34:55|0.16225
22:34:55|0.16225
22:34:56|0.16225
22:34:58|0.16225
22:34:58|0.16225
22:35:00|0.16242
22:35:00|0.16242
22:35:02|0.16242
22:35:03|0.16242
22:35:04|0.16242
22:35:05|0.16242
22:35:06|0.16242
22:35:08|0.16242
22:35:08|0.16242
22:35:09|0.16242
22:35:10|0.16242
22:35:11|0.16242
22:35:12|0.16242
22:35:13|0.16242
22:35:15|0.16242
22:35:15|0.16242
22:35:16|0.16226
22:35:17|0.16226
22:35:19|0.16239
22:35:19|0.16239
22:35:20|0.16239
22:35:22|0.16227
22:35:23|0.16227
22:35:24|0.16226
22:35:25|0.16226
22:35:26|0.16226
22:35:27|0.16226
22:35:28|0.16226
22:35:28|0.16226
22:35:30|0.16226
22:35:31|0.16226
22:35:31|0.16226
22:35:34|0.16226
22:35:34|0.16226
22:35:35|0.16226
22:35:37|0.16226
22:35:37|0.16226
22:35:39|0.16226
22:35:39|0.16226
22:35:41|0.16226
22:35:41|0.16226
22:35:42|0.16226
22:35:44|0.16226
22:35:45|0.16226
22:35:45|0.16223
22:35:47|0.16223
22:35:48|0.16223
22:35:48|0.16226
22:35:49|0.16226
22:35:51|0.16226
22:35:52|0.16226
22:35:53|0.16226
22:35:54|0.16226
22:35:55|0.16226
22:35:56|0.16216
22:35:58|0.16216
22:35:58|0.16214
22:35:59|0.16214
22:36:00|0.16207
22:36:01|0.16207
22:36:02|0.16207
22:36:03|0.16207
22:36:04|0.16207
22:36:06|0.16196
22:36:07|0.16196
22:36:07|0.16196
22:36:08|0.16196
22:36:09|0.16196
22:36:10|0.16196
22:36:11|0.16196
22:36:13|0.16196
22:36:13|0.16188
22:36:15|0.16191
22:36:16|0.16191
22:36:17|0.16179
22:36:17|0.16179
22:36:18|0.16179
22:36:20|0.16179
22:36:21|0.16179
22:36:22|0.16179
22:36:22|0.16179
22:36:23|0.16186
22:36:24|0.16187
22:36:26|0.16187
22:36:26|0.16188
22:36:27|0.16188
22:36:29|0.16188
22:36:30|0.16188
22:36:31|0.16188
22:36:32|0.16188
22:36:33|0.16198
22:36:33|0.16198
22:36:34|0.16198
22:36:36|0.16198
22:36:37|0.16198
22:36:38|0.16198
22:36:39|0.16198
22:36:40|0.16198
22:36:41|0.16198
22:36:43|0.16198
22:36:43|0.16198
22:36:44|0.16198
22:36:46|0.16198
22:36:46|0.16198
22:36:48|0.16198
22:36:48|0.16206
22:36:50|0.16216
22:36:50|0.16224
22:36:51|0.16224
22:36:53|0.16224
22:36:53|0.16224
22:36:55|0.16224
22:36:57|0.16224
22:36:58|0.16227
22:36:59|0.16227
22:36:59|0.16227
22:37:01|0.16227
22:37:02|0.16227
22:37:04|0.16227
22:37:04|0.16227
22:37:06|0.16227
22:37:06|0.1623
22:37:08|0.16236
22:37:09|0.16236
22:37:10|0.16236
22:37:12|0.16236
22:37:12|0.16236
22:37:14|0.16236
22:37:15|0.1622
22:37:16|0.1622
22:37:16|0.1622
22:37:18|0.1622
22:37:19|0.1622
22:37:20|0.1622
22:37:21|0.1622
22:37:22|0.1622
22:37:23|0.16231
22:37:24|0.16231
22:37:26|0.1623
22:37:26|0.16243
22:37:27|0.16243
22:37:28|0.16243
22:37:29|0.16239
22:37:30|0.16239
22:37:31|0.16239
22:37:33|0.16239
22:37:33|0.16239
22:37:34|0.16228
22:37:36|0.16228
22:37:37|0.16228
22:37:39|0.16228
22:37:40|0.16228
22:37:41|0.16228
22:37:42|0.16228
22:37:43|0.16228
22:37:45|0.16242
22:37:46|0.16242
22:37:46|0.16242
22:37:48|0.16242
22:37:49|0.16242
22:37:50|0.16242
22:37:51|0.16242
22:37:52|0.16242
22:37:53|0.16242
22:37:55|0.16242
22:37:55|0.16242
22:37:56|0.16245
22:37:57|0.16242
22:37:58|0.16242
22:38:00|0.16233
22:38:01|0.16233
22:38:02|0.16233
22:38:03|0.16233
22:38:04|0.16237
22:38:05|0.16235
22:38:06|0.16235
22:38:07|0.16235
22:38:09|0.16235
22:38:10|0.16235
22:38:10|0.16235
22:38:12|0.16235
22:38:12|0.16235
22:38:13|0.16235
22:38:14|0.16236
22:38:15|0.16236
22:38:16|0.16236
22:38:17|0.16236
22:38:19|0.16236
22:38:19|0.16236
22:38:20|0.16236
22:38:22|0.16236
22:38:22|0.16236
22:38:23|0.16236
22:38:24|0.16245
22:38:25|0.16245
22:38:26|0.16245
22:38:27|0.16245
22:38:28|0.16245
22:38:30|0.16245
22:38:30|0.16245
22:38:31|0.16245
22:38:33|0.16245
22:38:34|0.16245
22:38:35|0.16245
22:38:37|0.16245
22:38:37|0.16245
22:38:39|0.16245
22:38:39|0.16242
22:38:41|0.1623
22:38:42|0.1623
22:38:43|0.1623
22:38:44|0.16228
22:38:46|0.16228
22:38:46|0.16228
22:38:47|0.16228
22:38:48|0.16228
22:38:49|0.16228
22:38:51|0.16228
22:38:52|0.16228
22:38:53|0.16228
22:38:54|0.16228
22:38:55|0.1623
22:38:56|0.1623
22:38:58|0.1623
22:38:58|0.1623
22:39:00|0.1623
22:39:01|0.1623
22:39:01|0.1623
22:39:02|0.1623
22:39:04|0.1623
22:39:05|0.1623
22:39:05|0.16244
22:39:06|0.16244
22:39:08|0.16244
22:39:09|0.1623
22:39:10|0.16228
22:39:11|0.16228
22:39:12|0.16228
22:39:13|0.16228
22:39:14|0.16228
22:39:15|0.16224
22:39:16|0.16224
22:39:17|0.16224
22:39:18|0.16224
22:39:19|0.16224
22:39:21|0.16224
22:39:21|0.1622
22:39:23|0.16226
22:39:23|0.16226
22:39:24|0.16226
22:39:25|0.16227
22:39:26|0.16227
22:39:27|0.16227
22:39:29|0.16214
22:39:30|0.16215
22:39:30|0.16215
22:39:31|0.16215
22:39:32|0.16215
22:39:33|0.16212
22:39:34|0.16212
22:39:35|0.16216
22:39:37|0.16216
22:39:37|0.16216
22:39:39|0.16216
22:39:39|0.16216
22:39:41|0.16216
22:39:41|0.16216
22:39:43|0.16216
22:39:44|0.16215
22:39:45|0.16208
22:39:46|0.16208
22:39:47|0.16208
22:39:48|0.16208
22:39:49|0.16208
22:39:50|0.16208
22:39:51|0.16208
22:39:52|0.16208
22:39:53|0.16208
22:39:55|0.16208
22:39:55|0.16208
22:39:57|0.16208
22:39:57|0.16208
22:39:59|0.16208
22:39:59|0.16199
22:40:01|0.16199
22:40:01|0.16199
22:40:03|0.16199
22:40:03|0.16199
22:40:05|0.16199
22:40:06|0.16197
22:40:07|0.16194
22:40:08|0.16194
22:40:09|0.16194
22:40:10|0.16194
22:40:11|0.16207
22:40:12|0.16207
22:40:12|0.16207
22:40:13|0.16207
22:40:15|0.16207
22:40:16|0.16207
22:40:17|0.16207
22:40:18|0.16207
22:40:19|0.16207
22:40:20|0.16207
22:40:22|0.16213
22:40:22|0.16213
22:40:23|0.16213
22:40:24|0.16218
22:40:25|0.16218
22:40:26|0.16218
22:40:27|0.16196
22:40:28|0.16196
22:40:29|0.16196
22:40:30|0.16196
22:40:31|0.16208
22:40:32|0.16208
22:40:33|0.16188
22:40:34|0.16188
22:40:35|0.16204
22:40:37|0.16204
22:40:37|0.16204
22:40:39|0.16239
22:40:40|0.16239
22:40:41|0.16239
22:40:42|0.16239
22:40:44|0.16239
22:40:44|0.16239
22:40:45|0.16239
22:40:47|0.16239
22:40:48|0.16239
22:40:49|0.16239
22:40:50|0.16239
22:40:51|0.16239
22:40:53|0.16235
22:40:54|0.16235
22:40:55|0.16235
22:40:55|0.16235
22:40:57|0.16235
22:40:58|0.16235
22:40:59|0.16235
22:40:59|0.16235
22:41:01|0.16235
22:41:02|0.16235
22:41:03|0.16235
22:41:04|0.16244
22:41:05|0.16244
22:41:06|0.16244
22:41:07|0.16244
22:41:09|0.16244
22:41:10|0.16251
22:41:10|0.16251
22:41:12|0.16251
22:41:13|0.16251
22:41:13|0.16255
22:41:14|0.16257
22:41:16|0.16257
22:41:16|0.16257
22:41:18|0.16264
22:41:18|0.16264
22:41:20|0.16253
22:41:21|0.16253
22:41:22|0.16253
22:41:23|0.16253
22:41:23|0.16253
22:41:25|0.16247
22:41:26|0.16247
22:41:26|0.16247
22:41:28|0.16247
22:41:28|0.16247
22:41:30|0.1625
22:41:31|0.1625
22:41:32|0.1625
22:41:33|0.16242
22:41:34|0.16242
22:41:35|0.16242
22:41:36|0.16242
22:41:37|0.16242
22:41:38|0.16242
22:41:39|0.16242
22:41:41|0.16242
22:41:42|0.16242
22:41:43|0.16242
22:41:44|0.16242
22:41:46|0.16249
22:41:47|0.16249
22:41:48|0.16249
22:41:50|0.16249
22:41:51|0.16249
22:41:52|0.16249
22:41:53|0.16249
22:41:54|0.16249
22:41:54|0.16249
22:41:56|0.16249
22:41:57|0.16249
22:41:58|0.16249
22:41:58|0.16247
22:41:59|0.16246
22:42:01|0.16246
22:42:02|0.16246
22:42:03|0.16246
22:42:04|0.16246
22:42:05|0.16236
22:42:06|0.16236
22:42:07|0.16236
22:42:08|0.16236
22:42:09|0.16236
22:42:10|0.16236
22:42:11|0.16236
22:42:12|0.16236
22:42:13|0.16236
22:42:14|0.16236
22:42:15|0.16236
22:42:16|0.16236
22:42:17|0.16234
22:42:18|0.16234
22:42:20|0.16234
22:42:21|0.16234
22:42:22|0.16234
22:42:23|0.16224
22:42:23|0.1622
22:42:24|0.16215
22:42:25|0.1621
22:42:26|0.1621
22:42:27|0.16202
22:42:28|0.16202
22:42:29|0.16202
22:42:30|0.16202
22:42:32|0.16202
22:42:33|0.16198
22:42:34|0.16198
22:42:35|0.16198
22:42:36|0.16198
22:42:37|0.16198
22:42:38|0.16195
22:42:39|0.16195
22:42:41|0.16195
22:42:43|0.16196
22:42:44|0.16196
22:42:45|0.16196
22:42:46|0.16196
22:42:47|0.16196
22:42:49|0.16196
22:42:50|0.16196
22:42:50|0.16196
22:42:52|0.16196
22:42:52|0.16196
22:42:54|0.16196
22:42:55|0.16196
22:42:56|0.16196
22:42:57|0.16196
22:42:58|0.16196
22:42:59|0.1619
22:43:00|0.16188
22:43:01|0.16188
22:43:02|0.16188
22:43:03|0.16188
22:43:04|0.16188
22:43:05|0.16188
22:43:06|0.16188
22:43:07|0.16188
22:43:08|0.16188
22:43:09|0.16188
22:43:10|0.16188
22:43:11|0.16187
22:43:12|0.16187
22:43:13|0.16187
22:43:14|0.16206
22:43:15|0.16206
22:43:16|0.16197
22:43:17|0.16197
22:43:19|0.16197
22:43:20|0.16199
22:43:20|0.16199
22:43:21|0.16199
22:43:22|0.16199
22:43:24|0.16199
22:43:24|0.16194
22:43:25|0.16194
22:43:27|0.16194
22:43:27|0.16194
22:43:28|0.16194
22:43:30|0.16189
22:43:31|0.16189
22:43:31|0.16189
22:43:33|0.16189
22:43:33|0.16189
22:43:34|0.16189
22:43:35|0.16201
22:43:37|0.16201
22:43:37|0.16201
22:43:39|0.16201
22:43:39|0.16201
22:43:42|0.16217
22:43:42|0.16217
22:43:43|0.16219
22:43:45|0.16219
22:43:45|0.16219
22:43:47|0.16219
22:43:48|0.16219
22:43:50|0.1623
22:43:51|0.1623
22:43:52|0.16221
22:43:54|0.16221
22:43:54|0.16221
22:43:56|0.16221
22:43:57|0.1623
22:43:57|0.16232
22:43:59|0.16232
22:44:01|0.16244
22:44:02|0.16244
22:44:03|0.16244
22:44:04|0.16244
22:44:05|0.16244
22:44:06|0.16234
22:44:07|0.16234
22:44:08|0.16242
22:44:09|0.16242
22:44:10|0.16243
22:44:11|0.16243
22:44:12|0.16243
22:44:13|0.16243
22:44:15|0.16243
22:44:15|0.16234
22:44:17|0.16234
22:44:18|0.16234
22:44:19|0.16234
22:44:20|0.16234
22:44:21|0.16234
22:44:22|0.16234
22:44:23|0.16234
22:44:23|0.16234
22:44:25|0.16239
22:44:25|0.16239
22:44:27|0.16242
22:44:28|0.16242
22:44:29|0.16242
22:44:30|0.16242
22:44:31|0.16242
22:44:32|0.16242
22:44:33|0.16242
22:44:34|0.16242
22:44:35|0.16242
22:44:36|0.16242
22:44:37|0.16242
22:44:38|0.16242
22:44:39|0.16242
22:44:40|0.16242
22:44:41|0.1623
22:44:42|0.1623
22:44:44|0.1623
22:44:46|0.1623
22:44:46|0.1623
22:44:47|0.1623
22:44:48|0.1623
22:44:49|0.1623
22:44:51|0.1623
22:44:51|0.16248
22:44:53|0.16248
22:44:54|0.16248
22:44:55|0.16248
22:44:56|0.16248
22:44:57|0.16243
22:44:57|0.16243
22:44:59|0.1623
22:45:00|0.1623
22:45:01|0.16222
22:45:03|0.16222
22:45:03|0.16222
22:45:05|0.16214
22:45:06|0.16214
22:45:07|0.162
22:45:08|0.16208
22:45:09|0.16208
22:45:10|0.16208
22:45:11|0.16208
22:45:12|0.16208
22:45:13|0.16208
22:45:14|0.16208
22:45:15|0.16208
22:45:17|0.16208
22:45:17|0.162
22:45:18|0.162
22:45:19|0.16192
22:45:20|0.16192
22:45:21|0.16192
22:45:22|0.16201
22:45:24|0.16201
22:45:25|0.16221
22:45:26|0.16235
22:45:27|0.16224
22:45:27|0.16228
22:45:29|0.16228
22:45:30|0.16228
22:45:30|0.16228
22:45:31|0.16228
22:45:33|0.16228
22:45:34|0.16228
22:45:34|0.16228
22:45:36|0.16228
22:45:36|0.16228
22:45:38|0.16228
22:45:39|0.16228
22:45:40|0.16228
22:45:40|0.16228
22:45:42|0.16228
22:45:44|0.16228
22:45:44|0.16228
22:45:46|0.16224
22:45:47|0.16224
22:45:48|0.16224
22:45:50|0.16224
22:45:51|0.16224
22:45:52|0.16224
22:45:52|0.16224
22:45:54|0.16224
22:45:54|0.16224
22:45:55|0.16224
22:45:57|0.16224
22:45:58|0.16224
22:45:58|0.16224
22:46:00|0.16224
22:46:01|0.16224
22:46:02|0.16224
22:46:02|0.16224
22:46:04|0.16224
22:46:05|0.16224
22:46:06|0.16224
22:46:07|0.16218
22:46:08|0.16218
22:46:09|0.16224
22:46:09|0.16224
22:46:11|0.16224
22:46:11|0.16224
22:46:12|0.16224
22:46:14|0.16224
22:46:15|0.16224
22:46:16|0.1622
22:46:16|0.1622
22:46:18|0.1622
22:46:19|0.1622
22:46:20|0.1622
22:46:21|0.1622
22:46:22|0.1622
22:46:23|0.1622
22:46:24|0.16224
22:46:25|0.16224
22:46:26|0.16223
22:46:28|0.16223
22:46:28|0.16223
22:46:29|0.1624
22:46:30|0.1624
22:46:31|0.1624
22:46:33|0.1624
22:46:34|0.1624
22:46:34|0.1624
22:46:35|0.16237
22:46:37|0.16255
22:46:37|0.16256
22:46:38|0.16256
22:46:40|0.16259
22:46:40|0.16259
22:46:41|0.16259
22:46:43|0.16261
22:46:43|0.16261
22:46:45|0.1626
22:46:47|0.1626
22:46:48|0.1626
22:46:48|0.1626
22:46:49|0.16259
22:46:51|0.16259
22:46:52|0.16259
22:46:53|0.16259
22:46:53|0.16259
22:46:55|0.16259
22:46:56|0.16259
22:46:57|0.16259
22:46:58|0.16259
22:46:59|0.16259
22:47:00|0.16259
22:47:01|0.16244
22:47:02|0.16244
22:47:03|0.16244
22:47:04|0.16244
22:47:05|0.16244
22:47:06|0.16244
22:47:07|0.16244
22:47:08|0.16244
22:47:09|0.16244
22:47:10|0.16244
22:47:11|0.16244
22:47:12|0.16244
22:47:13|0.16244
22:47:14|0.16244
22:47:16|0.16249
22:47:17|0.1626
22:47:18|0.16274
22:47:19|0.16274
22:47:20|0.16274
22:47:20|0.16274
22:47:22|0.16272
22:47:24|0.16257
22:47:24|0.16259
22:47:25|0.16259
22:47:26|0.16259
22:47:27|0.16259
22:47:28|0.16259
22:47:30|0.1625
22:47:31|0.1625
22:47:31|0.1625
22:47:32|0.1625
22:47:33|0.16252
22:47:35|0.16252
22:47:36|0.16252
22:47:37|0.16258
22:47:38|0.16258
22:47:38|0.16258
22:47:39|0.16258
22:47:41|0.16258
22:47:42|0.16258
22:47:43|0.16258
22:47:44|0.16258
22:47:46|0.16258
22:47:46|0.16258
22:47:48|0.16272
22:47:49|0.16272
22:47:50|0.16272
22:47:52|0.16272
22:47:54|0.16272
22:47:54|0.16276
22:47:56|0.16276
22:47:57|0.16276
22:47:58|0.16276
22:47:58|0.16262
22:48:00|0.16267
22:48:01|0.16267
22:48:02|0.16267
22:48:03|0.16267
22:48:04|0.16267
22:48:05|0.16267
22:48:06|0.16267
22:48:07|0.16267
22:48:08|0.16267
22:48:10|0.1626
22:48:10|0.16279
22:48:12|0.16286
22:48:12|0.16286
22:48:14|0.16286
22:48:15|0.16286
22:48:15|0.16286
22:48:16|0.16283
22:48:17|0.16283
22:48:19|0.16296
22:48:20|0.16303
22:48:21|0.16303
22:48:22|0.16316
22:48:23|0.16324
22:48:24|0.16328
22:48:25|0.16328
22:48:26|0.16328
22:48:27|0.16328
22:48:28|0.16327
22:48:29|0.16327
22:48:30|0.16327
22:48:31|0.16316
22:48:32|0.16316
22:48:33|0.16319
22:48:34|0.16319
22:48:35|0.16319
22:48:36|0.16319
22:48:37|0.16326
22:48:38|0.16326
22:48:40|0.16339
22:48:40|0.16339
22:48:41|0.16339
22:48:43|0.16339
22:48:43|0.16339
22:48:45|0.16339
22:48:45|0.16339
22:48:47|0.16339
22:48:49|0.16332
22:48:50|0.16332
22:48:51|0.16332
22:48:52|0.16332
22:48:53|0.16332
22:48:54|0.16332
22:48:55|0.16332
22:48:57|0.16332
22:48:58|0.16332
22:48:59|0.16313
22:49:00|0.16321
22:49:01|0.16336
22:49:02|0.16338
22:49:03|0.16338
22:49:04|0.16338
22:49:05|0.16338
22:49:06|0.16315
22:49:07|0.16302
22:49:09|0.16299
22:49:09|0.16299
22:49:11|0.16299
22:49:12|0.16299
22:49:13|0.16299
22:49:14|0.16299
22:49:15|0.16305
22:49:16|0.16311
22:49:17|0.16311
22:49:18|0.16311
22:49:19|0.16311
22:49:20|0.16294
22:49:21|0.16294
22:49:22|0.16294
22:49:23|0.16294
22:49:24|0.16294
22:49:25|0.16292
22:49:26|0.16292
22:49:27|0.16292
22:49:28|0.16292
22:49:29|0.16292
22:49:30|0.1629
22:49:32|0.1629
22:49:32|0.1629
22:49:33|0.1629
22:49:34|0.1629
22:49:35|0.1629
22:49:36|0.1629
22:49:37|0.1629
22:49:38|0.1629
22:49:39|0.16289
22:49:40|0.16289
22:49:41|0.16289
22:49:42|0.16289
22:49:43|0.16289
22:49:44|0.16295
22:49:45|0.16294
22:49:47|0.16294
22:49:48|0.16285
22:49:50|0.16285
22:49:51|0.16284
22:49:52|0.16284
22:49:53|0.16284
22:49:54|0.16284
22:49:55|0.16284
22:49:56|0.16284
22:49:57|0.16284
22:49:59|0.16292
22:50:00|0.16294
22:50:00|0.16294
22:50:02|0.16294
22:50:03|0.16294
22:50:04|0.16294
22:50:04|0.16294
22:50:05|0.16294
22:50:06|0.16274
22:50:07|0.16274
22:50:08|0.16274
22:50:10|0.16274
22:50:10|0.16274
22:50:12|0.16274
22:50:13|0.16276
22:50:13|0.16276
22:50:15|0.16276
22:50:16|0.16276
22:50:17|0.16289
22:50:18|0.16289
22:50:19|0.16289
22:50:20|0.16289
22:50:21|0.16289
22:50:22|0.16278
22:50:23|0.16278
22:50:24|0.16286
22:50:25|0.16286
22:50:26|0.16286
22:50:27|0.16275
22:50:28|0.16275
22:50:29|0.16275
22:50:30|0.16275
22:50:31|0.16275
22:50:32|0.16275
22:50:33|0.16275
22:50:34|0.16275
22:50:35|0.16275
22:50:36|0.16275
22:50:37|0.16275
22:50:38|0.16274
22:50:40|0.16274
22:50:40|0.16274
22:50:42|0.16274
22:50:42|0.16274
22:50:43|0.16274
22:50:45|0.16274
22:50:45|0.16274
22:50:46|0.16274
22:50:47|0.16274
22:50:49|0.16274
22:50:49|0.16274
22:50:51|0.1626
22:50:52|0.1626
22:50:53|0.16251
22:50:54|0.16251
22:50:56|0.16251
22:50:57|0.16251
22:50:58|0.16251
22:50:58|0.16251
22:50:59|0.16251
22:51:00|0.16251
22:51:01|0.1626
22:51:02|0.16246
22:51:03|0.16242
22:51:04|0.16242
22:51:05|0.16242
22:51:07|0.16242
22:51:08|0.16242
22:51:08|0.16242
22:51:10|0.1624
22:51:11|0.1624
22:51:12|0.1624
22:51:13|0.16239
22:51:14|0.16239
22:51:15|0.16239
22:51:15|0.16239
22:51:16|0.16239
22:51:18|0.16239
22:51:19|0.16242
22:51:20|0.16242
22:51:22|0.16233
22:51:23|0.16233
22:51:23|0.16233
22:51:24|0.16231
22:51:26|0.16231
22:51:27|0.16234
22:51:28|0.16234
22:51:29|0.16234
22:51:30|0.16234
22:51:31|0.16234
22:51:32|0.16234
22:51:33|0.16234
22:51:34|0.16234
22:51:35|0.16224
22:51:36|0.16224
22:51:37|0.16224
22:51:38|0.16224
22:51:39|0.16224
22:51:40|0.16224
22:51:41|0.16224
22:51:42|0.16224
22:51:43|0.16224
22:51:44|0.16224
22:51:45|0.16224
22:51:46|0.16224
22:51:47|0.16224
22:51:48|0.16224
22:51:50|0.16224
22:51:51|0.16224
22:51:52|0.16224
22:51:54|0.16224
22:51:55|0.16224
22:51:55|0.16224
22:51:56|0.16224
22:51:58|0.16224
22:51:59|0.16224
22:51:59|0.16218
22:52:01|0.16218
22:52:03|0.16218
22:52:04|0.16218
22:52:04|0.16208
22:52:05|0.16229
22:52:06|0.16229
22:52:08|0.16229
22:52:08|0.16229
22:52:10|0.16229
22:52:11|0.16229
22:52:12|0.16246
22:52:13|0.16246
22:52:14|0.16244
22:52:15|0.16244
22:52:16|0.16244
22:52:17|0.16244
22:52:18|0.16244
22:52:19|0.16243
22:52:20|0.16238
22:52:22|0.16238
22:52:22|0.16238
22:52:24|0.16239
22:52:24|0.16239
22:52:26|0.16239
22:52:26|0.16239
22:52:27|0.16239
22:52:28|0.16239
22:52:29|0.16239
22:52:30|0.16239
22:52:31|0.16239
22:52:33|0.16239
22:52:34|0.16239
22:52:35|0.16239
22:52:35|0.16239
22:52:37|0.16256
22:52:38|0.1625
22:52:39|0.1625
22:52:40|0.1625
22:52:41|0.1625
22:52:42|0.1625
22:52:43|0.1625
22:52:44|0.16249
22:52:45|0.16243
22:52:46|0.16243
22:52:47|0.16243
22:52:48|0.16243
22:52:49|0.16243
22:52:51|0.16243
22:52:51|0.16243
22:52:52|0.16243
22:52:54|0.16243
22:52:55|0.16243
22:52:56|0.16243
22:52:57|0.16243
22:52:58|0.16243
22:53:00|0.16243
22:53:00|0.16243
22:53:01|0.16243
22:53:03|0.16236
22:53:04|0.16223
22:53:04|0.16223
22:53:06|0.16223
22:53:07|0.16244
22:53:09|0.16244
22:53:10|0.16235
22:53:10|0.16235
22:53:12|0.16235
22:53:12|0.16235
22:53:14|0.16238
22:53:15|0.16238
22:53:15|0.16231
22:53:16|0.16231
22:53:18|0.16231
22:53:19|0.16231
22:53:20|0.16232
22:53:21|0.16232
22:53:22|0.16232
22:53:23|0.16232
22:53:24|0.16236
22:53:26|0.16236
22:53:26|0.16236
22:53:27|0.16236
22:53:28|0.16236
22:53:29|0.1624
22:53:31|0.1624
22:53:32|0.1624
22:53:32|0.1624
22:53:33|0.1624
22:53:35|0.16248
22:53:35|0.16248
22:53:37|0.16248
22:53:37|0.16248
22:53:39|0.16248
22:53:39|0.16248
22:53:41|0.16248
22:53:41|0.16249
22:53:43|0.16249
22:53:43|0.16249
22:53:45|0.16249
22:53:46|0.16249
22:53:47|0.1624
22:53:48|0.1624
22:53:49|0.1624
22:53:50|0.1624
22:53:50|0.1624
22:53:53|0.1624
22:53:54|0.1624
22:53:54|0.1624
22:53:56|0.1624
22:53:57|0.1624
22:53:57|0.1624
22:53:58|0.1624
22:54:00|0.1624
22:54:01|0.1624
22:54:03|0.1624
22:54:03|0.1624
22:54:05|0.1624
22:54:05|0.1624
22:54:07|0.1624
22:54:08|0.16244
22:54:09|0.16244
22:54:10|0.16244
22:54:10|0.16244
22:54:12|0.16244
22:54:14|0.16244
22:54:15|0.1625
22:54:16|0.1625
22:54:17|0.16246
22:54:18|0.16246
22:54:19|0.1624
22:54:20|0.16247
22:54:21|0.16247
22:54:22|0.16247
22:54:23|0.16242
22:54:24|0.16247
22:54:25|0.16247
22:54:26|0.16247
22:54:27|0.16247
22:54:28|0.16247
22:54:29|0.16247
22:54:30|0.16247
22:54:31|0.16247
22:54:32|0.16247
22:54:33|0.16247
22:54:34|0.16247
22:54:35|0.16247
22:54:36|0.16247
22:54:37|0.16247
22:54:38|0.16247
22:54:39|0.16243
22:54:40|0.16243
22:54:41|0.16243
22:54:42|0.1625
22:54:43|0.1625
22:54:44|0.1625
22:54:45|0.1625
22:54:47|0.1625
22:54:47|0.1625
22:54:48|0.1625
22:54:49|0.1625
22:54:50|0.1625
22:54:52|0.1625
22:54:54|0.1625
22:54:54|0.1625
22:54:56|0.1625
22:54:57|0.1625
22:54:58|0.1625
22:54:59|0.1625
22:55:00|0.1625
22:55:01|0.1625
22:55:03|0.1625
22:55:04|0.1625
22:55:05|0.16238
22:55:06|0.16238
22:55:07|0.16238
22:55:08|0.16238
22:55:09|0.16238
22:55:10|0.16238
22:55:11|0.16238
22:55:13|0.16238
22:55:13|0.16238
22:55:14|0.16238
22:55:15|0.16238
22:55:16|0.16238
22:55:18|0.16235
22:55:19|0.16235
22:55:20|0.16245
22:55:21|0.16245
22:55:22|0.16245
22:55:23|0.1624
22:55:24|0.1624
22:55:25|0.1624
22:55:26|0.1624
22:55:27|0.1624
22:55:28|0.1624
22:55:29|0.1624
22:55:30|0.1624
22:55:31|0.1624
22:55:32|0.1624
22:55:34|0.1624
22:55:34|0.1624
22:55:35|0.1624
22:55:37|0.1624
22:55:38|0.1624
22:55:38|0.1624
22:55:40|0.1624
22:55:41|0.1624
22:55:42|0.16227
22:55:43|0.16227
22:55:44|0.16224
22:55:45|0.16237
22:55:46|0.16237
22:55:47|0.16237
22:55:48|0.16237
22:55:49|0.16237
22:55:50|0.16237
22:55:51|0.16237
22:55:52|0.16237
22:55:54|0.16237
22:55:56|0.16226
22:55:56|0.16226
22:55:57|0.16226
22:55:59|0.16226
22:55:59|0.16226
22:56:00|0.16226
22:56:01|0.16226
22:56:03|0.16226
22:56:03|0.16222
22:56:04|0.16222
22:56:06|0.1622
22:56:07|0.1622
22:56:07|0.1622
22:56:09|0.16226
22:56:10|0.16219
22:56:11|0.16219
22:56:12|0.16223
22:56:13|0.16223
22:56:15|0.16223
22:56:15|0.16215
22:56:17|0.16215
22:56:18|0.16215
22:56:19|0.16215
22:56:20|0.16215
22:56:21|0.16215
22:56:22|0.16215
22:56:22|0.16215
22:56:24|0.16215
22:56:24|0.16214
22:56:26|0.16214
22:56:27|0.16214
22:56:28|0.16214
22:56:29|0.16214
22:56:30|0.16206
22:56:31|0.16206
22:56:32|0.16206
22:56:33|0.16206
22:56:34|0.162
22:56:35|0.16207
22:56:36|0.16207
22:56:37|0.16207
22:56:38|0.16207
22:56:40|0.16207
22:56:40|0.16207
22:56:41|0.16207
22:56:42|0.16207
22:56:43|0.16207
22:56:44|0.16207
22:56:45|0.16207
22:56:46|0.16207
22:56:48|0.16207
22:56:49|0.16207
22:56:49|0.16207
22:56:51|0.16207
22:56:51|0.16206
22:56:52|0.16206
22:56:55|0.16205
22:56:56|0.16206
22:56:57|0.16206
22:56:58|0.16206
22:56:59|0.16206
22:57:00|0.16206
22:57:02|0.16206
22:57:03|0.16207
22:57:04|0.16207
22:57:04|0.16215
22:57:06|0.16221
22:57:06|0.16221
22:57:07|0.16221
22:57:08|0.16221
22:57:10|0.16221
22:57:10|0.16221
22:57:12|0.16221
22:57:13|0.16227
22:57:14|0.16227
22:57:15|0.16221
22:57:16|0.16219
22:57:17|0.16219
22:57:17|0.16219
22:57:18|0.16219
22:57:19|0.16219
22:57:20|0.16219
22:57:22|0.16219
22:57:23|0.16219
22:57:24|0.16219
22:57:24|0.16221
22:57:26|0.16221
22:57:27|0.16221
22:57:28|0.16221
22:57:29|0.16221
22:57:30|0.16221
22:57:31|0.16221
22:57:32|0.16221
22:57:34|0.16232
22:57:34|0.16235
22:57:36|0.16235
22:57:36|0.16235
22:57:38|0.16235
22:57:38|0.16235
22:57:40|0.16235
22:57:40|0.16235
22:57:41|0.16235
22:57:42|0.16235
22:57:43|0.16235
22:57:44|0.16228
22:57:45|0.16228
22:57:46|0.16228
22:57:48|0.16228
22:57:49|0.16228
22:57:50|0.16228
22:57:51|0.16228
22:57:52|0.16228
22:57:53|0.16228
22:57:53|0.16228
22:57:54|0.16228
22:57:57|0.16235
22:57:58|0.16235
22:57:59|0.16235
22:58:00|0.16235
22:58:01|0.16235
22:58:03|0.16235
22:58:03|0.16232
22:58:04|0.16232
22:58:06|0.16232
22:58:07|0.16232
22:58:07|0.16232
22:58:09|0.16232
22:58:10|0.16232
22:58:11|0.16247
22:58:12|0.16247
22:58:13|0.16247
22:58:14|0.16251
22:58:15|0.16241
22:58:16|0.16241
22:58:18|0.16241
22:58:18|0.16239
22:58:19|0.16239
22:58:20|0.16239
22:58:21|0.16239
22:58:22|0.16239
22:58:24|0.16239
22:58:24|0.16235
22:58:25|0.16235
22:58:26|0.16235
22:58:27|0.16235
22:58:28|0.16235
22:58:29|0.16235
22:58:31|0.16229
22:58:31|0.16229
22:58:32|0.16229
22:58:33|0.16229
22:58:34|0.16229
22:58:35|0.16229
22:58:36|0.16229
22:58:37|0.16229
22:58:38|0.16229
22:58:39|0.16229
22:58:41|0.16229
22:58:41|0.16229
22:58:42|0.16229
22:58:43|0.16229
22:58:44|0.16229
22:58:45|0.16229
22:58:46|0.16239
22:58:47|0.16239
22:58:49|0.16239
22:58:49|0.16239
22:58:50|0.16232
22:58:51|0.16232
22:58:53|0.16232
22:58:53|0.16241
22:58:54|0.16241
22:58:56|0.16241
22:58:56|0.16241
22:58:57|0.16241
22:58:59|0.16241
22:58:59|0.1623
22:59:01|0.16224
22:59:02|0.16224
22:59:03|0.16224
22:59:04|0.16224
22:59:06|0.16224
22:59:07|0.16224
22:59:08|0.16218
22:59:08|0.16218
22:59:09|0.16218
22:59:11|0.16218
22:59:12|0.16218
22:59:12|0.16223
22:59:14|0.16223
22:59:15|0.16215
22:59:16|0.16215
22:59:17|0.16215
22:59:18|0.16215
22:59:20|0.16215
22:59:21|0.16215
22:59:22|0.16215
22:59:22|0.16215
22:59:23|0.16215
22:59:24|0.16215
22:59:25|0.16215
22:59:27|0.16215
22:59:28|0.16215
22:59:29|0.16215
22:59:30|0.16215
22:59:31|0.16215
22:59:32|0.16215
22:59:33|0.16215
22:59:34|0.16215
22:59:34|0.16215
22:59:35|0.16216
22:59:37|0.16216
22:59:38|0.16216
22:59:39|0.16216
22:59:40|0.16215
22:59:41|0.16215
22:59:42|0.16215
22:59:43|0.16215
22:59:44|0.1622
22:59:45|0.1622
22:59:46|0.16207
22:59:47|0.16207
22:59:48|0.16207
22:59:49|0.16207
22:59:50|0.16207
22:59:52|0.16207
22:59:53|0.16207
22:59:53|0.16207
22:59:55|0.16207
22:59:55|0.16207
22:59:56|0.16207
22:59:57|0.16207
22:59:59|0.16207
23:00:00|0.16207
23:00:01|0.162
23:00:02|0.16208
23:00:04|0.16201
23:00:04|0.16201
23:00:06|0.16201
23:00:07|0.16201
23:00:08|0.1621
23:00:09|0.1621
23:00:10|0.1621
23:00:11|0.16231
23:00:13|0.16231
23:00:13|0.1623
23:00:15|0.16244
23:00:15|0.16242
23:00:17|0.16233
23:00:17|0.16233
23:00:18|0.16246
23:00:19|0.16246
23:00:20|0.16246
23:00:22|0.16238
23:00:23|0.16238
23:00:24|0.16238
23:00:24|0.1624
23:00:25|0.1624
23:00:27|0.1624
23:00:28|0.1624
23:00:29|0.1624
23:00:30|0.16234
23:00:30|0.16234
23:00:32|0.16222
23:00:32|0.16222
23:00:34|0.16234
23:00:35|0.16234
23:00:36|0.16234
23:00:37|0.16234
23:00:38|0.16225
23:00:39|0.16225
23:00:40|0.16225
23:00:41|0.16225
23:00:42|0.16241
23:00:43|0.16241
23:00:45|0.16241
23:00:46|0.1626
23:00:46|0.16266
23:00:48|0.16266
23:00:48|0.16266
23:00:50|0.16266
23:00:50|0.16266
23:00:51|0.16266
23:00:52|0.16266
23:00:53|0.16283
23:00:55|0.16283
23:00:55|0.16286
23:00:56|0.16286
23:00:57|0.16311
23:00:59|0.16311
23:01:01|0.16302
23:01:02|0.16302
23:01:04|0.16292
23:01:04|0.16308
23:01:05|0.16309
23:01:06|0.16309
23:01:07|0.16309
23:01:09|0.16309
23:01:09|0.1629
23:01:11|0.16306
23:01:11|0.16305
23:01:12|0.16305
23:01:14|0.16306
23:01:14|0.16306
23:01:15|0.16296
23:01:17|0.16296
23:01:18|0.16296
23:01:19|0.16321
23:01:20|0.16321
23:01:21|0.16291
23:01:22|0.16291
23:01:23|0.16296
23:01:23|0.16296
23:01:25|0.16276
23:01:25|0.16276
23:01:27|0.16287
23:01:28|0.16287
23:01:29|0.16287
23:01:30|0.16287
23:01:31|0.16287
23:01:32|0.16287
23:01:33|0.16287
23:01:34|0.16287
23:01:35|0.16287
23:01:37|0.16287
23:01:37|0.16287
23:01:38|0.16287
23:01:40|0.16287
23:01:40|0.16287
23:01:41|0.16286
23:01:42|0.16286
23:01:43|0.16286
23:01:45|0.16285
23:01:46|0.16285
23:01:46|0.16285
23:01:48|0.16285
23:01:48|0.16285
23:01:49|0.16285
23:01:50|0.16285
23:01:51|0.16285
23:01:52|0.16285
23:01:53|0.16306
23:01:54|0.16306
23:01:56|0.16306
23:01:57|0.16306
23:01:58|0.16306
23:02:00|0.16306
23:02:00|0.16286
23:02:02|0.16295
23:02:03|0.16303
23:02:05|0.16299
23:02:06|0.16299
23:02:07|0.16299
23:02:07|0.16299
23:02:09|0.16299
23:02:10|0.16299
23:02:11|0.16299
23:02:12|0.16299
23:02:14|0.16302
23:02:14|0.16302
23:02:15|0.16312
23:02:16|0.16312
23:02:17|0.16312
23:02:18|0.16301
23:02:19|0.16301
23:02:20|0.16301
23:02:22|0.16301
23:02:23|0.16301
23:02:24|0.16313
23:02:25|0.16313
23:02:26|0.16304
23:02:27|0.16304
23:02:28|0.16304
23:02:29|0.16304
23:02:30|0.16304
23:02:31|0.16304
23:02:32|0.1631
23:02:33|0.16309
23:02:34|0.16309
23:02:35|0.16309
23:02:37|0.16309
23:02:38|0.16309
23:02:39|0.16309
23:02:40|0.16309
23:02:41|0.16309
23:02:43|0.16323
23:02:43|0.16323
23:02:45|0.16323
23:02:46|0.16323
23:02:47|0.16323
23:02:48|0.16323
23:02:49|0.16323
23:02:50|0.16323
23:02:51|0.16323
23:02:52|0.16323
23:02:53|0.16323
23:02:54|0.16323
23:02:55|0.16323
23:02:56|0.16323
23:02:57|0.16323
23:02:58|0.16323
23:02:59|0.16323
23:03:01|0.16323
23:03:01|0.16328
23:03:03|0.16328
23:03:04|0.16328
23:03:05|0.16328
23:03:06|0.16328
23:03:07|0.16328
23:03:08|0.16309
23:03:09|0.16309
23:03:11|0.16309
23:03:11|0.16309
23:03:12|0.16309
23:03:13|0.16309
23:03:15|0.1631
23:03:16|0.16309
23:03:16|0.16286
23:03:17|0.16285
23:03:18|0.16285
23:03:19|0.16285
23:03:21|0.16285
23:03:21|0.16285
23:03:23|0.16285
23:03:24|0.16285
23:03:25|0.16262
23:03:26|0.16262
23:03:26|0.16262
23:03:28|0.16274
23:03:28|0.16283
23:03:29|0.16287
23:03:31|0.16287
23:03:32|0.16287
23:03:32|0.16287
23:03:34|0.16287
23:03:35|0.16287
23:03:36|0.16285
23:03:37|0.16285
23:03:38|0.16285
23:03:39|0.16285
23:03:41|0.16285
23:03:42|0.16285
23:03:43|0.16285
23:03:43|0.16274
23:03:44|0.16274
23:03:45|0.16274
23:03:46|0.16274
23:03:47|0.16274
23:03:48|0.16283
23:03:50|0.16283
23:03:50|0.16283
23:03:52|0.16271
23:03:52|0.16271
23:03:53|0.16271
23:03:54|0.16271
23:03:55|0.16285
23:03:57|0.16285
23:03:58|0.16285
23:03:59|0.16285
23:04:00|0.16285
23:04:00|0.16285
23:04:03|0.16285
23:04:04|0.16285
23:04:05|0.16285
23:04:07|0.16285
23:04:08|0.16285
23:04:10|0.16267
23:04:10|0.16267
23:04:12|0.16267
23:04:14|0.16266
23:04:15|0.16266
23:04:15|0.16266
23:04:17|0.16265
23:04:17|0.16265
23:04:19|0.16267
23:04:19|0.16279
23:04:20|0.16279
23:04:22|0.16279
23:04:23|0.16284
23:04:23|0.16284
23:04:25|0.16276
23:04:27|0.16282
23:04:28|0.16282
23:04:29|0.16282
23:04:30|0.16282
23:04:30|0.16282
23:04:31|0.16282
23:04:32|0.16285
23:04:33|0.16285
23:04:34|0.16309
23:04:35|0.16309
23:04:36|0.16309
23:04:37|0.16309
23:04:39|0.16309
23:04:40|0.16309
23:04:40|0.16309
23:04:41|0.16309
23:04:42|0.16309
23:04:43|0.16309
23:04:45|0.16309
23:04:46|0.16309
23:04:46|0.16309
23:04:48|0.16309
23:04:48|0.16309
23:04:50|0.16309
23:04:51|0.16307
23:04:52|0.16307
23:04:53|0.16307
23:04:54|0.16307
23:04:55|0.16307
23:04:56|0.16307
23:04:57|0.16307
23:04:59|0.16307
23:04:59|0.16302
23:05:01|0.16302
23:05:01|0.16302
23:05:02|0.16302
23:05:04|0.16302
23:05:05|0.16287
23:05:05|0.16287
23:05:06|0.16287
23:05:07|0.16287
23:05:08|0.16287
23:05:09|0.16287
23:05:11|0.16287
23:05:12|0.16287
23:05:12|0.16287
23:05:14|0.16287
23:05:14|0.16287
23:05:16|0.16287
23:05:17|0.1629
23:05:17|0.1629
23:05:19|0.1629
23:05:20|0.1629
23:05:21|0.16306
23:05:22|0.16306
23:05:23|0.16306
23:05:24|0.16302
23:05:25|0.1632
23:05:26|0.1632
23:05:27|0.16321
23:05:28|0.16321
23:05:29|0.16321
23:05:30|0.16321
23:05:31|0.16314
23:05:32|0.16321
23:05:33|0.16321
23:05:34|0.16321
23:05:36|0.16321
23:05:36|0.16321
23:05:37|0.16321
23:05:38|0.16321
23:05:39|0.16314
23:05:40|0.16314
23:05:42|0.16314
23:05:43|0.16314
23:05:44|0.16314
23:05:44|0.16314
23:05:45|0.16314
23:05:46|0.16326
23:05:47|0.16329
23:05:48|0.16329
23:05:50|0.16329
23:05:50|0.16329
23:05:51|0.16329
23:05:53|0.16329
23:05:54|0.16329
23:05:55|0.16329
23:05:56|0.16329
23:05:57|0.16334
23:05:58|0.16334
23:05:59|0.16334
23:06:00|0.16334
23:06:01|0.16334
23:06:02|0.16355
23:06:04|0.16355
23:06:04|0.16346
23:06:06|0.16346
23:06:07|0.16364
23:06:08|0.16361
23:06:10|0.1636
23:06:10|0.16375
23:06:12|0.16378
23:06:13|0.16382
23:06:13|0.16382
23:06:15|0.16382
23:06:16|0.1638
23:06:17|0.16378
23:06:18|0.16378
23:06:19|0.16385
23:06:20|0.16385
23:06:21|0.1638
23:06:22|0.1638
23:06:23|0.16381
23:06:24|0.16387
23:06:25|0.16385
23:06:26|0.16385
23:06:27|0.16368
23:06:28|0.16368
23:06:29|0.16368
23:06:30|0.16368
23:06:32|0.16368
23:06:32|0.16368
23:06:34|0.16368
23:06:35|0.16368
23:06:36|0.16368
23:06:37|0.16385
23:06:38|0.16385
23:06:39|0.16385
23:06:40|0.16375
23:06:41|0.16375
23:06:42|0.16375
23:06:44|0.16375
23:06:44|0.16375
23:06:45|0.16375
23:06:46|0.16375
23:06:47|0.16375
23:06:49|0.16375
23:06:49|0.16375
23:06:50|0.16372
23:06:51|0.16372
23:06:53|0.16366
23:06:53|0.16366
23:06:55|0.16358
23:06:56|0.16366
23:06:56|0.16366
23:06:57|0.16366
23:06:59|0.16358
23:06:59|0.16358
23:07:01|0.16358
23:07:02|0.16352
23:07:02|0.16352
23:07:04|0.16358
23:07:06|0.16361
23:07:06|0.16361
23:07:08|0.16361
23:07:09|0.16361
23:07:10|0.16373
23:07:11|0.16373
23:07:13|0.16382
23:07:13|0.16382
23:07:14|0.16382
23:07:15|0.16382
23:07:16|0.16393
23:07:17|0.16393
23:07:18|0.16402
23:07:19|0.16402
23:07:20|0.16402
23:07:22|0.16402
23:07:22|0.16398
23:07:23|0.16398
23:07:24|0.16399
23:07:26|0.16399
23:07:26|0.164
23:07:27|0.164
23:07:29|0.164
23:07:29|0.164
23:07:30|0.164
23:07:32|0.1643
23:07:33|0.16436
23:07:34|0.1645
23:07:35|0.1645
23:07:35|0.16451
23:07:37|0.16449
23:07:38|0.16449
23:07:39|0.16449
23:07:40|0.16449
23:07:41|0.16449
23:07:42|0.16449
23:07:43|0.16449
23:07:44|0.16449
23:07:45|0.16449
23:07:46|0.16449
23:07:47|0.16449
23:07:49|0.16449
23:07:50|0.16449
23:07:50|0.16449
23:07:51|0.16449
23:07:53|0.16449
23:07:54|0.16449
23:07:55|0.16449
23:07:55|0.16449
23:07:56|0.16449
23:07:57|0.16449
23:07:59|0.16449
23:08:00|0.16449
23:08:01|0.16449
23:08:01|0.1643
23:08:03|0.16428
23:08:04|0.16436
23:08:06|0.16446
23:08:06|0.16422
23:08:08|0.1641
23:08:08|0.1641
23:08:10|0.16416
23:08:10|0.16428
23:08:11|0.16428
23:08:13|0.16428
23:08:14|0.16421
23:08:15|0.16421
23:08:16|0.16421
23:08:17|0.16421
23:08:17|0.16421
23:08:19|0.16416
23:08:20|0.16416
23:08:21|0.16416
23:08:22|0.16416
23:08:23|0.16416
23:08:24|0.16422
23:08:25|0.16421
23:08:26|0.16421
23:08:27|0.16421
23:08:28|0.16421
23:08:29|0.16422
23:08:30|0.16422
23:08:31|0.16424
23:08:32|0.16424
23:08:33|0.16424
23:08:34|0.16424
23:08:36|0.16424
23:08:37|0.16424
23:08:38|0.16424
23:08:39|0.16424
23:08:39|0.16424
23:08:40|0.16424
23:08:41|0.16424
23:08:42|0.16424
23:08:44|0.16424
23:08:45|0.16427
23:08:46|0.16427
23:08:46|0.16427
23:08:47|0.16427
23:08:49|0.16427
23:08:49|0.16427
23:08:50|0.16444
23:08:51|0.16444
23:08:52|0.16444
23:08:53|0.16444
23:08:54|0.16438
23:08:55|0.16438
23:08:57|0.16438
23:08:57|0.16438
23:08:58|0.16429
23:08:59|0.16438
23:09:00|0.16438
23:09:03|0.1645
23:09:03|0.16445
23:09:04|0.16425
23:09:05|0.16424
23:09:06|0.16424
23:09:07|0.16404
23:09:08|0.16414
23:09:09|0.16426
23:09:11|0.16423
23:09:11|0.16421
23:09:12|0.16421
23:09:14|0.16421
23:09:15|0.16421
23:09:16|0.16424
23:09:17|0.16424
23:09:17|0.16424
23:09:18|0.16424
23:09:19|0.16424
23:09:20|0.16424
23:09:21|0.16424
23:09:22|0.16422
23:09:24|0.16422
23:09:25|0.16413
23:09:26|0.16413
23:09:27|0.16413
23:09:27|0.16413
23:09:29|0.16403
23:09:29|0.16403
23:09:31|0.16403
23:09:32|0.16403
23:09:33|0.16403
23:09:34|0.16403
23:09:35|0.16403
23:09:36|0.16413
23:09:37|0.16413
23:09:37|0.16413
23:09:39|0.16406
23:09:39|0.16406
23:09:40|0.16406
23:09:41|0.16414
23:09:43|0.16414
23:09:44|0.16414
23:09:45|0.16423
23:09:46|0.16423
23:09:47|0.16424
23:09:48|0.16424
23:09:49|0.16414
23:09:50|0.16414
23:09:51|0.16414
23:09:53|0.16414
23:09:53|0.16414
23:09:55|0.16414
23:09:55|0.16417
23:09:57|0.16417
23:09:57|0.16417
23:09:58|0.16417
23:10:00|0.16417
23:10:01|0.16421
23:10:02|0.16421
23:10:03|0.16421
23:10:04|0.16421
23:10:05|0.16415
23:10:06|0.16415
23:10:07|0.16415
23:10:08|0.16415
23:10:10|0.16415
23:10:10|0.16415
23:10:11|0.16415
23:10:12|0.16415
23:10:13|0.16415
23:10:14|0.16413
23:10:15|0.16413
23:10:17|0.16413
23:10:17|0.16413
23:10:18|0.16407
23:10:20|0.16411
23:10:21|0.16401
23:10:21|0.16401
23:10:22|0.16396
23:10:24|0.16396
23:10:24|0.16397
23:10:26|0.16397
23:10:26|0.16397
23:10:28|0.16397
23:10:28|0.16397
23:10:29|0.16397
23:10:30|0.16397
23:10:32|0.16397
23:10:32|0.16397
23:10:34|0.16397
23:10:35|0.16376
23:10:35|0.16376
23:10:38|0.16376
23:10:38|0.16376
23:10:39|0.16376
23:10:40|0.16376
23:10:41|0.16376
23:10:42|0.16373
23:10:43|0.16373
23:10:44|0.16373
23:10:45|0.16373
23:10:46|0.16373
23:10:48|0.16373
23:10:49|0.16373
23:10:49|0.16373
23:10:50|0.16373
23:10:51|0.16367
23:10:52|0.16367
23:10:53|0.16367
23:10:54|0.16364
23:10:55|0.16362
23:10:56|0.16376
23:10:57|0.16376
23:10:59|0.1638
23:11:00|0.1638
23:11:02|0.1637
23:11:04|0.16378
23:11:04|0.16378
23:11:05|0.16378
23:11:06|0.16382
23:11:07|0.16404
23:11:08|0.16407
23:11:10|0.16407
23:11:10|0.16407
23:11:11|0.16405
23:11:12|0.16405
23:11:14|0.16405
23:11:15|0.16405
23:11:16|0.16397
23:11:18|0.16396
23:11:18|0.16396
23:11:19|0.16412
23:11:21|0.16412
23:11:21|0.16407
23:11:22|0.16407
23:11:23|0.16407
23:11:24|0.16402
23:11:26|0.16402
23:11:27|0.16418
23:11:28|0.16418
23:11:29|0.16418
23:11:31|0.16418
23:11:31|0.16418
23:11:32|0.16418
23:11:33|0.16418
23:11:34|0.16418
23:11:36|0.16418
23:11:36|0.16418
23:11:37|0.16405
23:11:38|0.16405
23:11:39|0.16405
23:11:40|0.16405
23:11:41|0.16405
23:11:42|0.16405
23:11:44|0.16405
23:11:44|0.16405
23:11:46|0.16391
23:11:46|0.16419
23:11:47|0.16419
23:11:48|0.16419
23:11:49|0.16406
23:11:50|0.16406
23:11:51|0.16406
23:11:53|0.16406
23:11:53|0.16406
23:11:54|0.16406
23:11:56|0.16406
23:11:57|0.16406
23:11:58|0.16408
23:11:59|0.16408
23:12:00|0.16406
23:12:02|0.16406
23:12:02|0.16406
23:12:03|0.16406
23:12:04|0.16406
23:12:05|0.16406
23:12:07|0.16406
23:12:08|0.16398
23:12:09|0.16398
23:12:10|0.1639
23:12:12|0.1639
23:12:12|0.1639
23:12:14|0.1639
23:12:15|0.1639
23:12:15|0.1639
23:12:17|0.1641
23:12:18|0.16408
23:12:18|0.16398
23:12:20|0.16399
23:12:20|0.16399
23:12:21|0.16399
23:12:23|0.16399
23:12:24|0.16399
23:12:24|0.16405
23:12:26|0.16405
23:12:26|0.16405
23:12:28|0.16405
23:12:29|0.16405
23:12:30|0.16406
23:12:30|0.16406
23:12:32|0.16406
23:12:33|0.16406
23:12:34|0.1641
23:12:35|0.1641
23:12:35|0.1641
23:12:37|0.1641
23:12:37|0.1641
23:12:39|0.1641
23:12:39|0.16397
23:12:41|0.16392
23:12:42|0.16402
23:12:43|0.16404
23:12:44|0.164
23:12:45|0.16401
23:12:46|0.16401
23:12:47|0.16401
23:12:48|0.16401
23:12:49|0.16401
23:12:50|0.16401
23:12:51|0.16401
23:12:52|0.16398
23:12:53|0.16398
23:12:55|0.16398
23:12:56|0.164
23:12:57|0.164
23:12:58|0.164
23:13:00|0.164
23:13:01|0.164
23:13:02|0.164
23:13:03|0.164
23:13:04|0.164
23:13:05|0.164
23:13:06|0.164
23:13:08|0.164
23:13:09|0.164
23:13:09|0.164
23:13:10|0.164
23:13:12|0.164
23:13:13|0.164
23:13:13|0.164
23:13:14|0.164
23:13:15|0.16396
23:13:16|0.16428
23:13:18|0.16439
23:13:19|0.1644
23:13:20|0.1644
23:13:21|0.1644
23:13:22|0.16436
23:13:23|0.16436
23:13:24|0.16434
23:13:25|0.16434
23:13:26|0.16434
23:13:28|0.16442
23:13:28|0.1646
23:13:29|0.1646
23:13:30|0.1646
23:13:32|0.16459
23:13:32|0.16459
23:13:33|0.16459
23:13:34|0.16459
23:13:35|0.16459
23:13:36|0.16454
23:13:37|0.16454
23:13:38|0.16468
23:13:39|0.16468
23:13:41|0.16468
23:13:41|0.16468
23:13:43|0.16468
23:13:44|0.16468
23:13:45|0.16449
23:13:46|0.16449
23:13:46|0.16449
23:13:47|0.16449
23:13:48|0.16449
23:13:49|0.16449
23:13:50|0.16449
23:13:52|0.16449
23:13:52|0.16449
23:13:53|0.16449
23:13:56|0.16456
23:13:57|0.16456
23:13:57|0.16456
23:13:58|0.16456
23:13:59|0.16449
23:14:01|0.16507
23:14:02|0.16482
23:14:03|0.16482
23:14:04|0.16482
23:14:06|0.16482
23:14:07|0.16456
23:14:07|0.16456
23:14:09|0.16452
23:14:09|0.1646
23:14:10|0.1646
23:14:11|0.1646
23:14:13|0.1646
23:14:13|0.1646
23:14:15|0.16457
23:14:16|0.16457
23:14:17|0.16456
23:14:17|0.16456
23:14:19|0.16456
23:14:20|0.16454
23:14:21|0.16441
23:14:22|0.16441
23:14:23|0.16432
23:14:24|0.16444
23:14:25|0.16447
23:14:26|0.16447
23:14:27|0.16436
23:14:28|0.16436
23:14:29|0.16436
23:14:30|0.16436
23:14:31|0.16436
23:14:32|0.16436
23:14:33|0.16436
23:14:34|0.16426
23:14:35|0.16426
23:14:36|0.16426
23:14:37|0.16428
23:14:38|0.16428
23:14:39|0.16428
23:14:40|0.16428
23:14:41|0.16428
23:14:42|0.16428
23:14:43|0.16402
23:14:44|0.16416
23:14:45|0.16416
23:14:46|0.16416
23:14:47|0.16416
23:14:48|0.16416
23:14:49|0.16416
23:14:50|0.16432
23:14:51|0.16431
23:14:52|0.16431
23:14:54|0.16431
23:14:55|0.16431
23:14:56|0.16431
23:14:57|0.16431
23:14:59|0.16431
23:15:00|0.16431
23:15:01|0.16431
23:15:02|0.16431
23:15:03|0.16431
23:15:04|0.16431
23:15:05|0.16431
23:15:06|0.16406
23:15:08|0.16406
23:15:09|0.16391
23:15:09|0.16412
23:15:11|0.16412
23:15:11|0.16419
23:15:12|0.16416
23:15:14|0.16428
23:15:14|0.16428
23:15:15|0.16428
23:15:17|0.16428
23:15:18|0.16428
23:15:18|0.16428
23:15:20|0.16428
23:15:20|0.16428
23:15:21|0.16428
23:15:22|0.16429
23:15:24|0.16428
23:15:24|0.16429
23:15:25|0.16429
23:15:27|0.16433
23:15:28|0.16433
23:15:29|0.16433
23:15:29|0.16433
23:15:30|0.16433
23:15:32|0.16433
23:15:32|0.16428
23:15:34|0.16428
23:15:34|0.16428
23:15:36|0.16428
23:15:37|0.16428
23:15:38|0.16428
23:15:39|0.16428
23:15:40|0.16409
23:15:41|0.16409
23:15:42|0.16409
23:15:43|0.16409
23:15:44|0.16409
23:15:45|0.16409
23:15:46|0.16409
23:15:47|0.16409
23:15:48|0.16409
23:15:49|0.16409
23:15:50|0.16409
23:15:51|0.16409
23:15:52|0.16409
23:15:53|0.16409
23:15:54|0.16409
23:15:55|0.16409
23:15:56|0.16409
23:15:58|0.16409
23:16:00|0.16409
23:16:01|0.16413
23:16:03|0.16413
23:16:03|0.16413
23:16:05|0.16413
23:16:05|0.16413
23:16:07|0.16416
23:16:07|0.16428
23:16:08|0.16428
23:16:09|0.16428
23:16:11|0.16428
23:16:11|0.16428
23:16:13|0.16428
23:16:13|0.16428
23:16:15|0.16428
23:16:15|0.16424
23:16:16|0.16422
23:16:17|0.16422
23:16:19|0.16419
23:16:20|0.16419
23:16:21|0.16419
23:16:22|0.16419
23:16:23|0.16419
23:16:24|0.16426
23:16:25|0.16426
23:16:26|0.16426
23:16:27|0.16426
23:16:28|0.1644
23:16:29|0.1644
23:16:30|0.1644
23:16:31|0.1644
23:16:32|0.16444
23:16:33|0.16444
23:16:34|0.16444
23:16:35|0.16434
23:16:36|0.16418
23:16:37|0.16418
23:16:38|0.16418
23:16:40|0.16413
23:16:40|0.16413
23:16:42|0.16413
23:16:43|0.16413
23:16:44|0.16406
23:16:45|0.16406
23:16:46|0.16406
23:16:46|0.16415
23:16:47|0.16415
23:16:48|0.16415
23:16:49|0.16415
23:16:51|0.16415
23:16:52|0.16415
23:16:53|0.16415
23:16:54|0.16415
23:16:55|0.16415
23:16:55|0.16409
23:16:58|0.16409
23:16:59|0.16409
23:17:00|0.16409
23:17:01|0.16409
23:17:02|0.16414
23:17:03|0.16414
23:17:04|0.16414
23:17:06|0.16418
23:17:06|0.16434
23:17:08|0.16436
23:17:09|0.16436
23:17:11|0.16436
23:17:12|0.16436
23:17:13|0.16436
23:17:14|0.16436
23:17:15|0.16436
23:17:15|0.16436
23:17:16|0.16428
23:17:18|0.16428
23:17:18|0.16426
23:17:19|0.1644
23:17:21|0.1644
23:17:21|0.1644
23:17:22|0.1644
23:17:25|0.16439
23:17:25|0.16439
23:17:26|0.16439
23:17:27|0.16436
23:17:29|0.16436
23:17:29|0.16436
23:17:31|0.16436
23:17:32|0.16424
23:17:32|0.16424
23:17:34|0.16424
23:17:34|0.16424
23:17:35|0.16421
23:17:36|0.16419
23:17:38|0.16419
23:17:40|0.16433
23:17:40|0.16433
23:17:42|0.16433
23:17:43|0.16435
23:17:44|0.16435
23:17:44|0.16434
23:17:45|0.16434
23:17:47|0.16434
23:17:48|0.16439
23:17:49|0.16441
23:17:50|0.16439
23:17:51|0.16439
23:17:52|0.16439
23:17:53|0.16439
23:17:54|0.1644
23:17:55|0.1644
23:17:56|0.1644
23:17:58|0.1644
23:17:58|0.16453
23:17:59|0.1645
23:18:01|0.1645
23:18:02|0.1645
23:18:03|0.1645
23:18:04|0.1645
23:18:05|0.1645
23:18:06|0.1645
23:18:08|0.16451
23:18:08|0.16451
23:18:10|0.16463
23:18:10|0.16463
23:18:11|0.16463
23:18:12|0.16463
23:18:14|0.16463
23:18:14|0.16463
23:18:16|0.16465
23:18:16|0.16466
23:18:18|0.16466
23:18:19|0.16476
23:18:20|0.16476
23:18:21|0.16476
23:18:21|0.16476
23:18:22|0.16476
23:18:24|0.16476
23:18:25|0.16479
23:18:26|0.16479
23:18:27|0.16461
23:18:28|0.16461
23:18:29|0.16455
23:18:30|0.16455
23:18:31|0.16446
23:18:32|0.16435
23:18:33|0.16435
23:18:35|0.16435
23:18:35|0.16435
23:18:36|0.16446
23:18:37|0.16446
23:18:38|0.16446
23:18:39|0.16446
23:18:40|0.16447
23:18:41|0.16447
23:18:43|0.16447
23:18:44|0.16447
23:18:44|0.16447
23:18:46|0.16441
23:18:47|0.16441
23:18:48|0.16438
23:18:49|0.16438
23:18:49|0.16438
23:18:51|0.16438
23:18:52|0.16438
23:18:53|0.16438
23:18:54|0.16438
23:18:55|0.16438
23:18:56|0.16438
23:18:57|0.16438
23:18:58|0.16438
23:19:00|0.16438
23:19:02|0.16446
23:19:03|0.16447
23:19:04|0.16447
23:19:05|0.16447
23:19:06|0.16455
23:19:07|0.1645
23:19:09|0.1645
23:19:09|0.16452
23:19:10|0.16468
23:19:11|0.16468
23:19:12|0.16468
23:19:13|0.16468
23:19:14|0.16468
23:19:15|0.16468
23:19:17|0.16468
23:19:18|0.16464
23:19:19|0.16454
23:19:19|0.16454
23:19:20|0.16454
23:19:21|0.16454
23:19:23|0.16454
23:19:23|0.16448
23:19:26|0.16451
23:19:26|0.16451
23:19:27|0.16451
23:19:28|0.16451
23:19:29|0.16451
23:19:31|0.16451
23:19:31|0.16451
23:19:32|0.16451
23:19:34|0.16462
23:19:34|0.16462
23:19:35|0.16462
23:19:36|0.16453
23:19:38|0.16453
23:19:39|0.16435
23:19:39|0.16435
23:19:40|0.16435
23:19:42|0.16435
23:19:43|0.16436
23:19:44|0.16436
23:19:45|0.16436
23:19:46|0.16436
23:19:47|0.16422
23:19:47|0.16425
23:19:49|0.16423
23:19:50|0.16423
23:19:51|0.16423
23:19:52|0.16423
23:19:53|0.16423
23:19:54|0.16423
23:19:55|0.16423
23:19:56|0.16419
23:19:57|0.1643
23:19:59|0.1643
23:20:01|0.16447
23:20:02|0.16447
23:20:03|0.16447
23:20:05|0.1644
23:20:05|0.1644
23:20:07|0.16428
23:20:08|0.16435
23:20:09|0.16435
23:20:11|0.16435
23:20:11|0.16435
23:20:12|0.16414
23:20:13|0.16414
23:20:14|0.16414
23:20:15|0.164
23:20:16|0.16396
23:20:18|0.16393
23:20:18|0.16393
23:20:19|0.16393
23:20:20|0.16382
23:20:22|0.16378
23:20:23|0.16373
23:20:23|0.16369
23:20:25|0.16382
23:20:26|0.16382
23:20:27|0.16364
23:20:28|0.16359
23:20:29|0.16363
23:20:30|0.16363
23:20:31|0.16363
23:20:32|0.16363
23:20:33|0.16363
23:20:34|0.16363
23:20:35|0.16363
23:20:36|0.16363
23:20:37|0.16363
23:20:38|0.16363
23:20:39|0.16363
23:20:40|0.16363
23:20:41|0.16363
23:20:42|0.16363
23:20:43|0.16363
23:20:45|0.16377
23:20:45|0.16377
23:20:46|0.16388
23:20:48|0.16388
23:20:49|0.16388
23:20:49|0.16388
23:20:50|0.16388
23:20:52|0.16388
23:20:52|0.16388
23:20:53|0.16388
23:20:54|0.16388
23:20:56|0.16388
23:20:56|0.16388
23:20:58|0.16388
23:21:00|0.16388
23:21:01|0.16376
23:21:02|0.16376
23:21:04|0.16376
23:21:05|0.164
23:21:06|0.164
23:21:07|0.164
23:21:08|0.16402
23:21:09|0.16402
23:21:10|0.16402
23:21:11|0.16422
23:21:12|0.16401
23:21:13|0.16401
23:21:14|0.16401
23:21:15|0.16394
23:21:16|0.16406
23:21:18|0.16406
23:21:18|0.16406
23:21:20|0.16407
23:21:21|0.16407
23:21:21|0.16414
23:21:23|0.16429
23:21:24|0.16429
23:21:24|0.16423
23:21:25|0.16431
23:21:26|0.16431
23:21:29|0.16431
23:21:29|0.16431
23:21:30|0.16438
23:21:31|0.16446
23:21:33|0.16446
23:21:33|0.16446
23:21:35|0.16446
23:21:36|0.16446
23:21:36|0.16446
23:21:38|0.16446
23:21:40|0.16446
23:21:41|0.16447
23:21:42|0.16447
23:21:43|0.16441
23:21:44|0.16441
23:21:45|0.16441
23:21:46|0.16441
23:21:47|0.16441
23:21:48|0.16441
23:21:48|0.16445
23:21:49|0.16445
23:21:51|0.16445
23:21:52|0.16445
23:21:52|0.16445
23:21:54|0.16445
23:21:55|0.16445
23:21:56|0.16445
23:21:57|0.16445
23:21:58|0.1645
23:21:59|0.1645
23:22:00|0.1645
23:22:01|0.1645
23:22:02|0.16435
23:22:03|0.16424
23:22:05|0.16424
23:22:06|0.16419
23:22:07|0.16419
23:22:07|0.16411
23:22:08|0.16411
23:22:10|0.16411
23:22:10|0.16411
23:22:11|0.16411
23:22:13|0.16411
23:22:14|0.16411
23:22:15|0.16429
23:22:16|0.16434
23:22:17|0.16431
23:22:18|0.16431
23:22:19|0.16426
23:22:20|0.16426
23:22:21|0.16426
23:22:21|0.16426
23:22:23|0.16426
23:22:24|0.16426
23:22:25|0.1643
23:22:26|0.16431
23:22:27|0.16424
23:22:28|0.16424
23:22:29|0.16424
23:22:30|0.16427
23:22:31|0.16427
23:22:32|0.16443
23:22:33|0.16432
23:22:34|0.16453
23:22:35|0.16455
23:22:36|0.16455
23:22:37|0.16455
23:22:38|0.16455
23:22:39|0.16461
23:22:40|0.16461
23:22:41|0.16459
23:22:42|0.16459
23:22:44|0.16459
23:22:44|0.16459
23:22:46|0.16459
23:22:47|0.16446
23:22:48|0.1644
23:22:49|0.16457
23:22:50|0.16435
23:22:52|0.16453
23:22:53|0.16453
23:22:53|0.16453
23:22:54|0.16442
23:22:55|0.16442
23:22:56|0.16442
23:22:58|0.16442
23:22:59|0.16442
23:22:59|0.16431
23:23:02|0.16431
23:23:03|0.16431
23:23:03|0.16431
23:23:05|0.16431
23:23:06|0.16424
23:23:07|0.16424
23:23:08|0.16424
23:23:09|0.16424
23:23:10|0.16424
23:23:11|0.16404
23:23:12|0.16404
23:23:13|0.16401
23:23:14|0.16401
23:23:15|0.16405
23:23:16|0.16405
23:23:17|0.16405
23:23:19|0.16407
23:23:20|0.16432
23:23:21|0.16432
23:23:21|0.16432
23:23:23|0.16432
23:23:23|0.16432
23:23:24|0.16427
23:23:25|0.16429
23:23:27|0.16429
23:23:28|0.16429
23:23:29|0.16429
23:23:30|0.16429
23:23:31|0.16429
23:23:33|0.16429
23:23:33|0.16429
23:23:35|0.16429
23:23:35|0.16429
23:23:36|0.16429
23:23:37|0.16429
23:23:38|0.16429
23:23:39|0.16429
23:23:40|0.16429
23:23:41|0.16429
23:23:43|0.16429
23:23:43|0.16429
23:23:45|0.16429
23:23:45|0.16429
23:23:46|0.16429
23:23:47|0.16427
23:23:48|0.16427
23:23:49|0.16427
23:23:50|0.16427
23:23:52|0.16417
23:23:54|0.16417
23:23:55|0.16417
23:23:56|0.16417
23:23:57|0.16441
23:23:58|0.16441
23:23:59|0.16441
23:24:01|0.16441
23:24:01|0.16441
23:24:03|0.16441
23:24:03|0.16442
23:24:04|0.16442
23:24:05|0.16432
23:24:07|0.16422
23:24:07|0.16422
23:24:08|0.16422
23:24:09|0.16422
23:24:10|0.16422
23:24:12|0.16422
23:24:12|0.16422
23:24:13|0.16422
23:24:14|0.16414
23:24:15|0.16414
23:24:16|0.16414
23:24:17|0.16414
23:24:19|0.16415
23:24:20|0.16415
23:24:21|0.16408
23:24:21|0.16408
23:24:22|0.16408
23:24:23|0.16408
23:24:24|0.16407
23:24:26|0.16407
23:24:26|0.16407
23:24:27|0.16407
23:24:29|0.16401
23:24:30|0.164
23:24:31|0.164
23:24:32|0.164
23:24:33|0.164
23:24:34|0.164
23:24:35|0.164
23:24:36|0.164
23:24:37|0.16376
23:24:38|0.16376
23:24:39|0.16376
23:24:41|0.16376
23:24:41|0.16391
23:24:42|0.16391
23:24:43|0.16402
23:24:45|0.16402
23:24:45|0.16407
23:24:46|0.16407
23:24:47|0.16407
23:24:48|0.16407
23:24:49|0.16407
23:24:50|0.16407
23:24:52|0.16407
23:24:53|0.16407
23:24:55|0.16407
23:24:56|0.16408
23:24:57|0.16408
23:24:58|0.16408
23:24:59|0.16408
23:25:00|0.16408
23:25:01|0.16414
23:25:02|0.16409
23:25:03|0.16409
23:25:04|0.16409
23:25:05|0.16409
23:25:06|0.16408
23:25:07|0.16393
23:25:08|0.16383
23:25:09|0.16383
23:25:10|0.16383
23:25:11|0.16383
23:25:13|0.16383
23:25:13|0.16383
23:25:15|0.16383
23:25:16|0.16383
23:25:17|0.16383
23:25:18|0.16376
23:25:19|0.16376
23:25:20|0.16366
23:25:21|0.16371
23:25:22|0.16371
23:25:23|0.16371
23:25:25|0.16356
23:25:25|0.16356
23:25:26|0.16356
23:25:27|0.16356
23:25:28|0.16356
23:25:29|0.16356
23:25:31|0.16356
23:25:31|0.16356
23:25:32|0.16366
23:25:33|0.16366
23:25:34|0.16366
23:25:35|0.16366
23:25:36|0.16366
23:25:37|0.16366
23:25:38|0.16366
23:25:39|0.16366
23:25:41|0.16366
23:25:42|0.16366
23:25:42|0.16366
23:25:43|0.16366
23:25:44|0.16366
23:25:46|0.16371
23:25:46|0.16371
23:25:47|0.16371
23:25:48|0.16371
23:25:49|0.16371
23:25:51|0.16371
23:25:53|0.16371
23:25:54|0.16371
23:25:54|0.16371
23:25:57|0.16371
23:25:58|0.16371
23:25:59|0.1636
23:26:00|0.1636
23:26:01|0.16352
23:26:02|0.16357
23:26:04|0.16357
23:26:04|0.16357
23:26:05|0.16359
23:26:07|0.16362
23:26:08|0.16376
23:26:09|0.16376
23:26:09|0.16376
23:26:11|0.1638
23:26:12|0.1638
23:26:12|0.1638
23:26:13|0.1638
23:26:15|0.16376
23:26:16|0.16374
23:26:17|0.16374
23:26:18|0.16374
23:26:19|0.16374
23:26:20|0.16374
23:26:21|0.16374
23:26:22|0.16379
23:26:23|0.1639
23:26:24|0.16394
23:26:25|0.16394
23:26:26|0.16394
23:26:27|0.16394
23:26:28|0.16394
23:26:29|0.16394
23:26:30|0.16394
23:26:31|0.16394
23:26:32|0.16394
23:26:33|0.16394
23:26:35|0.16398
23:26:35|0.16398
23:26:36|0.16398
23:26:37|0.16383
23:26:38|0.16383
23:26:39|0.16383
23:26:40|0.16383
23:26:41|0.16383
23:26:42|0.16383
23:26:43|0.16383
23:26:44|0.16383
23:26:45|0.16383
23:26:46|0.16383
23:26:48|0.16383
23:26:49|0.16383
23:26:50|0.16383
23:26:51|0.16383
23:26:53|0.16383
23:26:53|0.16383
23:26:55|0.16383
23:26:55|0.16383
23:26:57|0.16383
23:26:58|0.16392
23:27:00|0.16393
23:27:00|0.16393
23:27:02|0.16393
23:27:03|0.16387
23:27:04|0.16375
23:27:05|0.16375
23:27:06|0.16375
23:27:07|0.16375
23:27:08|0.16371
23:27:09|0.16371
23:27:10|0.16371
23:27:11|0.16379
23:27:12|0.16379
23:27:13|0.16379
23:27:15|0.16379
23:27:16|0.16375
23:27:16|0.16375
23:27:17|0.16379
23:27:18|0.16379
23:27:20|0.16379
23:27:20|0.16379
23:27:21|0.16375
23:27:22|0.16375
23:27:24|0.16375
23:27:24|0.16375
23:27:26|0.16375
23:27:27|0.16375
23:27:28|0.16375
23:27:29|0.16375
23:27:29|0.16375
23:27:30|0.16375
23:27:33|0.16375
23:27:33|0.16375
23:27:34|0.16375
23:27:35|0.16375
23:27:36|0.16371
23:27:37|0.16371
23:27:38|0.16371
23:27:40|0.16371
23:27:40|0.16371
23:27:42|0.16371
23:27:43|0.16371
23:27:44|0.16371
23:27:44|0.16371
23:27:46|0.16385
23:27:46|0.16385
23:27:47|0.16385
23:27:49|0.16385
23:27:51|0.16385
23:27:51|0.16385
23:27:52|0.16385
23:27:54|0.16385
23:27:55|0.16385
23:27:56|0.16385
23:27:58|0.16385
23:28:00|0.16385
23:28:00|0.16385
23:28:02|0.16385
23:28:03|0.16385
23:28:03|0.16385
23:28:05|0.16381
23:28:06|0.16381
23:28:07|0.16381
23:28:08|0.16381
23:28:09|0.16381
23:28:10|0.16376
23:28:11|0.16376
23:28:12|0.16376
23:28:13|0.16376
23:28:14|0.16376
23:28:15|0.16376
23:28:16|0.16375
23:28:17|0.16375
23:28:18|0.16375
23:28:19|0.16385
23:28:20|0.16385
23:28:21|0.16385
23:28:22|0.16385
23:28:24|0.16371
23:28:24|0.16377
23:28:25|0.16377
23:28:26|0.16377
23:28:27|0.16377
23:28:28|0.16369
23:28:29|0.16369
23:28:30|0.16369
23:28:31|0.16369
23:28:33|0.16369
23:28:33|0.1637
23:28:34|0.1637
23:28:35|0.1637
23:28:36|0.1637
23:28:37|0.1637
23:28:39|0.1637
23:28:39|0.16366
23:28:41|0.16366
23:28:42|0.16366
23:28:43|0.16366
23:28:43|0.16366
23:28:45|0.16366
23:28:46|0.16366
23:28:46|0.16366
23:28:48|0.16366
23:28:50|0.16366
23:28:51|0.16368
23:28:52|0.16375
23:28:54|0.16375
23:28:54|0.1638
23:28:55|0.1638
23:28:57|0.1638
23:28:57|0.1638
23:28:58|0.1638
23:28:59|0.1638
23:29:00|0.1638
23:29:01|0.1638
23:29:03|0.1638
23:29:03|0.1638
23:29:05|0.1638
23:29:05|0.1638
23:29:07|0.1638
23:29:08|0.1638
23:29:09|0.16402
23:29:10|0.16402
23:29:11|0.16402
23:29:12|0.16402
23:29:14|0.16402
23:29:14|0.16402
23:29:16|0.16402
23:29:16|0.16395
23:29:17|0.16408
23:29:18|0.16408
23:29:19|0.16408
23:29:20|0.16408
23:29:22|0.16408
23:29:22|0.16408
23:29:23|0.16408
23:29:24|0.16396
23:29:26|0.16396
23:29:27|0.16396
23:29:27|0.16396
23:29:28|0.16395
23:29:29|0.16383
23:29:31|0.16383
23:29:32|0.16383
23:29:33|0.16383
23:29:33|0.16383
23:29:35|0.16383
23:29:35|0.16383
23:29:37|0.16383
23:29:37|0.16383
23:29:39|0.16383
23:29:39|0.16383
23:29:41|0.16383
23:29:42|0.16383
23:29:42|0.16383
23:29:44|0.16383
23:29:44|0.16383
23:29:45|0.16383
23:29:47|0.16383
23:29:48|0.16376
23:29:49|0.16376
23:29:51|0.16376
23:29:52|0.16376
23:29:53|0.16376
23:29:54|0.16376
23:29:55|0.16376
23:29:57|0.16376
23:29:57|0.16376
23:29:58|0.16376
23:30:00|0.16376
23:30:00|0.16376
23:30:02|0.16376
23:30:03|0.16376
23:30:04|0.16376
23:30:05|0.16376
23:30:06|0.16375
23:30:07|0.16363
23:30:08|0.16363
23:30:09|0.16363
23:30:10|0.16363
23:30:11|0.16363
23:30:12|0.16361
23:30:13|0.16388
23:30:14|0.16371
23:30:15|0.16363
23:30:16|0.1635
23:30:17|0.16376
23:30:18|0.16366
23:30:19|0.16366
23:30:21|0.16376
23:30:21|0.16369
23:30:22|0.16369
23:30:23|0.16369
23:30:24|0.16379
23:30:25|0.16379
23:30:26|0.16379
23:30:28|0.16369
23:30:28|0.16365
23:30:29|0.16365
23:30:31|0.16365
23:30:31|0.16365
23:30:33|0.16357
23:30:33|0.16357
23:30:34|0.16357
23:30:35|0.16353
23:30:36|0.16353
23:30:37|0.16353
23:30:38|0.16353
23:30:39|0.16353
23:30:40|0.16353
23:30:41|0.16353
23:30:43|0.16364
23:30:43|0.16364
23:30:44|0.16379
23:30:45|0.16379
23:30:46|0.16386
23:30:47|0.16392
23:30:48|0.16392
23:30:50|0.16392
23:30:51|0.16395
23:30:53|0.16409
23:30:53|0.16409
23:30:55|0.16394
23:30:56|0.16394
23:30:57|0.16394
23:30:58|0.16394
23:31:00|0.16394
23:31:01|0.16394
23:31:01|0.16387
23:31:02|0.16387
23:31:03|0.16387
23:31:05|0.16402
23:31:06|0.16388
23:31:06|0.16379
23:31:07|0.16379
23:31:08|0.16379
23:31:09|0.16395
23:31:11|0.16395
23:31:11|0.16402
23:31:12|0.16389
23:31:13|0.16381
23:31:14|0.16376
23:31:15|0.16396
23:31:16|0.16396
23:31:17|0.16396
23:31:18|0.16385
23:31:20|0.16385
23:31:20|0.16385
23:31:23|0.16394
23:31:24|0.16394
23:31:25|0.16388
23:31:25|0.16388
23:31:27|0.16388
23:31:28|0.16388
23:31:28|0.16385
23:31:29|0.16375
23:31:32|0.16382
23:31:32|0.16369
23:31:33|0.16381
23:31:34|0.16381
23:31:35|0.16381
23:31:36|0.16381
23:31:38|0.16381
23:31:38|0.16381
23:31:39|0.16381
23:31:41|0.16381
23:31:42|0.16381
23:31:43|0.1638
23:31:44|0.1638
23:31:46|0.1638
23:31:47|0.1638
23:31:47|0.1638
23:31:48|0.1638
23:31:49|0.1638
23:31:50|0.1638
23:31:53|0.16371
23:31:54|0.16371
23:31:55|0.16379
23:31:56|0.16379
23:31:57|0.16379
23:31:58|0.16379
23:31:59|0.16379
23:32:01|0.16379
23:32:01|0.16379
23:32:03|0.16398
23:32:04|0.16398
23:32:05|0.16393
23:32:06|0.16393
23:32:07|0.16393
23:32:08|0.16393
23:32:09|0.16393
23:32:10|0.16406
23:32:11|0.16406
23:32:12|0.16421
23:32:13|0.16421
23:32:14|0.16421
23:32:16|0.16427
23:32:17|0.16446
23:32:17|0.16446
23:32:18|0.16446
23:32:20|0.16446
23:32:20|0.16446
23:32:21|0.16413
23:32:22|0.16416
23:32:24|0.16413
23:32:24|0.16407
23:32:26|0.16407
23:32:26|0.16407
23:32:28|0.16407
23:32:28|0.16407
23:32:30|0.16407
23:32:30|0.16407
23:32:31|0.16407
23:32:32|0.16407
23:32:34|0.16407
23:32:34|0.16407
23:32:35|0.16407
23:32:36|0.16407
23:32:38|0.16407
23:32:39|0.164
23:32:40|0.164
23:32:41|0.164
23:32:42|0.164
23:32:43|0.164
23:32:44|0.164
23:32:45|0.164
23:32:47|0.164
23:32:47|0.164
23:32:48|0.16404
23:32:49|0.16404
23:32:50|0.16404
23:32:52|0.16404
23:32:53|0.16384
23:32:54|0.16384
23:32:55|0.16384
23:32:56|0.16384
23:32:57|0.16384
23:32:58|0.16384
23:33:00|0.16384
23:33:01|0.16395
23:33:02|0.16388
23:33:02|0.16408
23:33:03|0.16408
23:33:04|0.16408
23:33:06|0.16408
23:33:06|0.16408
23:33:08|0.16408
23:33:09|0.16412
23:33:09|0.16412
23:33:10|0.16414
23:33:13|0.16419
23:33:13|0.16424
23:33:14|0.16424
23:33:16|0.16409
23:33:17|0.16409
23:33:18|0.16423
23:33:20|0.16408
23:33:20|0.16408
23:33:21|0.16408
23:33:22|0.16408
23:33:23|0.16396
23:33:24|0.16394
23:33:26|0.16394
23:33:26|0.16394
23:33:27|0.16392
23:33:28|0.16392
23:33:30|0.16392
23:33:31|0.16392
23:33:31|0.16392
23:33:33|0.16401
23:33:33|0.16401
23:33:35|0.16401
23:33:35|0.16401
23:33:37|0.16401
23:33:38|0.16401
23:33:39|0.16401
23:33:40|0.16401
23:33:41|0.16401
23:33:42|0.16401
23:33:43|0.16401
23:33:44|0.16401
23:33:45|0.16401
23:33:46|0.16401
23:33:47|0.16401
23:33:49|0.16401
23:33:49|0.16401
23:33:50|0.16401
23:33:51|0.16401
23:33:53|0.16401
23:33:55|0.16393
23:33:56|0.16393
23:33:58|0.164
23:33:58|0.164
23:34:00|0.164
23:34:00|0.164
23:34:01|0.164
23:34:02|0.164
23:34:04|0.16365
23:34:05|0.16365
23:34:06|0.16364
23:34:08|0.16364
23:34:08|0.16363
23:34:10|0.16356
23:34:10|0.16356
23:34:12|0.16356
23:34:13|0.16358
23:34:15|0.16358
23:34:16|0.16358
23:34:17|0.16366
23:34:19|0.1637
23:34:20|0.1637
23:34:21|0.1637
23:34:22|0.16395
23:34:23|0.16401
23:34:24|0.16401
23:34:25|0.16395
23:34:26|0.16395
23:34:27|0.16395
23:34:28|0.16395
23:34:29|0.16395
23:34:30|0.16395
23:34:31|0.16395
23:34:32|0.16395
23:34:34|0.16395
23:34:34|0.16393
23:34:35|0.16393
23:34:37|0.16393
23:34:37|0.16394
23:34:38|0.16394
23:34:39|0.16394
23:34:40|0.16394
23:34:41|0.16394
23:34:42|0.16394
23:34:43|0.16394
23:34:44|0.16394
23:34:45|0.16394
23:34:47|0.16394
23:34:48|0.16394
23:34:49|0.16394
23:34:49|0.16388
23:34:50|0.16388
23:34:51|0.16392
23:34:54|0.16392
23:34:55|0.16392
23:34:57|0.16392
23:34:58|0.16392
23:34:59|0.16392
23:35:01|0.16392
23:35:02|0.16392
23:35:03|0.16392
23:35:04|0.16401
23:35:05|0.16401
23:35:07|0.16396
23:35:07|0.16403
23:35:09|0.16403
23:35:10|0.16403
23:35:11|0.16389
23:35:12|0.16385
23:35:13|0.16397
23:35:14|0.16397
23:35:15|0.16397
23:35:16|0.16397
23:35:18|0.16397
23:35:18|0.16397
23:35:20|0.16397
23:35:20|0.16397
23:35:21|0.16397
23:35:23|0.16397
23:35:24|0.16397
23:35:24|0.16397
23:35:25|0.16397
23:35:27|0.16397
23:35:28|0.16397
23:35:29|0.16397
23:35:29|0.16397
23:35:31|0.16397
23:35:32|0.16397
23:35:33|0.16397
23:35:34|0.16397
23:35:35|0.16397
23:35:36|0.16397
23:35:37|0.16397
23:35:38|0.16397
23:35:39|0.16397
23:35:41|0.16397
23:35:42|0.16397
23:35:43|0.16397
23:35:43|0.16397
23:35:45|0.16397
23:35:46|0.16397
23:35:47|0.16399
23:35:48|0.16399
23:35:49|0.16399
23:35:50|0.16399
23:35:51|0.16399
23:35:52|0.16399
23:35:53|0.16399
23:35:54|0.16399
23:35:56|0.16399
23:35:57|0.16384
23:35:58|0.16384
23:35:59|0.16384
23:36:01|0.16376
23:36:02|0.16363
23:36:03|0.1636
23:36:03|0.1636
23:36:05|0.1636
23:36:06|0.1636
23:36:07|0.1636
23:36:08|0.1636
23:36:09|0.1636
23:36:10|0.1636
23:36:11|0.16371
23:36:12|0.16371
23:36:14|0.16371
23:36:15|0.16371
23:36:16|0.16366
23:36:16|0.16366
23:36:17|0.16366
23:36:18|0.16366
23:36:20|0.16378
23:36:20|0.16378
23:36:22|0.16378
23:36:23|0.16378
23:36:24|0.16365
23:36:25|0.16368
23:36:25|0.16368
23:36:27|0.16368
23:36:28|0.16362
23:36:28|0.16362
23:36:30|0.16355
23:36:30|0.16359
23:36:32|0.16353
23:36:32|0.16353
23:36:34|0.16353
23:36:35|0.16353
23:36:36|0.16361
23:36:37|0.16367
23:36:37|0.16367
23:36:39|0.16374
23:36:40|0.16381
23:36:41|0.16381
23:36:42|0.16381
23:36:43|0.16381
23:36:44|0.16381
23:36:45|0.16381
23:36:46|0.16378
23:36:47|0.16378
23:36:48|0.16378
23:36:50|0.16378
23:36:51|0.16378
23:36:51|0.16378
23:36:53|0.16378
23:36:54|0.16378
23:36:54|0.16378
23:36:56|0.16378
23:36:58|0.16378
23:36:59|0.16378
23:37:00|0.16378
23:37:02|0.16379
23:37:03|0.16379
23:37:04|0.16379
23:37:04|0.16379
23:37:05|0.16379
23:37:06|0.16365
23:37:08|0.16359
23:37:09|0.16355
23:37:10|0.16355
23:37:11|0.16365
23:37:12|0.16365
23:37:13|0.16365
23:37:14|0.16365
23:37:15|0.16345
23:37:16|0.16345
23:37:18|0.16355
23:37:19|0.16355
23:37:20|0.16355
23:37:21|0.16354
23:37:22|0.16354
23:37:23|0.16354
23:37:23|0.16354
23:37:24|0.16353
23:37:26|0.16353
23:37:27|0.16353
23:37:28|0.16353
23:37:29|0.16353
23:37:30|0.16353
23:37:31|0.16353
23:37:32|0.16353
23:37:33|0.16353
23:37:34|0.16353
23:37:35|0.16353
23:37:36|0.16353
23:37:37|0.16353
23:37:38|0.16353
23:37:39|0.16353
23:37:40|0.16353
23:37:41|0.16353
23:37:42|0.16353
23:37:43|0.16353
23:37:44|0.16353
23:37:46|0.16353
23:37:46|0.16353
23:37:47|0.16353
23:37:48|0.16353
23:37:50|0.16353
23:37:51|0.16353
23:37:52|0.16353
23:37:54|0.16353
23:37:55|0.16334
23:37:56|0.16334
23:37:57|0.16333
23:37:58|0.16333
23:37:58|0.16329
23:38:00|0.16329
23:38:01|0.16334
23:38:01|0.16334
23:38:03|0.16334
23:38:03|0.16334
23:38:04|0.16334
23:38:05|0.16323
23:38:07|0.16323
23:38:08|0.16326
23:38:09|0.16326
23:38:10|0.16326
23:38:11|0.16326
23:38:12|0.16326
23:38:13|0.16326
23:38:14|0.16326
23:38:15|0.16327
23:38:16|0.16327
23:38:17|0.16327
23:38:18|0.16327
23:38:20|0.16327
23:38:20|0.16327
23:38:21|0.16327
23:38:22|0.16327
23:38:24|0.16327
23:38:24|0.16332
23:38:26|0.16332
23:38:27|0.16332
23:38:28|0.16332
23:38:28|0.16332
23:38:30|0.16332
23:38:31|0.16332
23:38:32|0.16332
23:38:33|0.16332
23:38:34|0.16332
23:38:34|0.16332
23:38:36|0.16332
23:38:37|0.16332
23:38:38|0.16332
23:38:38|0.16332
23:38:39|0.16325
23:38:41|0.16325
23:38:41|0.16325
23:38:43|0.16325
23:38:43|0.16325
23:38:44|0.16325
23:38:46|0.16325
23:38:46|0.16325
23:38:47|0.16325
23:38:48|0.16325
23:38:50|0.16325
23:38:51|0.16325
23:38:52|0.16334
23:38:54|0.16334
23:38:56|0.16332
23:38:57|0.16335
23:38:58|0.16335
23:38:58|0.16335
23:38:59|0.16335
23:39:01|0.16342
23:39:02|0.16342
23:39:03|0.16342
23:39:05|0.16342
23:39:06|0.16342
23:39:07|0.16342
23:39:08|0.16342
23:39:09|0.16342
23:39:10|0.16342
23:39:11|0.16342
23:39:12|0.16342
23:39:13|0.16342
23:39:14|0.16342
23:39:16|0.16351
23:39:16|0.16347
23:39:17|0.16347
23:39:19|0.16347
23:39:19|0.16347
23:39:21|0.16347
23:39:22|0.16347
23:39:23|0.16347
23:39:24|0.16347
23:39:25|0.16344
23:39:26|0.16344
23:39:27|0.16344
23:39:28|0.16344
23:39:29|0.16344
23:39:30|0.16344
23:39:31|0.16344
23:39:32|0.16344
23:39:34|0.1634
23:39:35|0.16338
23:39:35|0.16338
23:39:36|0.16338
23:39:37|0.16338
23:39:38|0.16338
23:39:39|0.16338
23:39:41|0.16332
23:39:41|0.16332
23:39:42|0.16332
23:39:43|0.16332
23:39:45|0.16332
23:39:45|0.16332
23:39:46|0.16336
23:39:48|0.16336
23:39:50|0.16336
23:39:51|0.16336
23:39:52|0.16336
23:39:54|0.16336
23:39:54|0.16333
23:39:55|0.16332
23:39:56|0.16332
23:39:58|0.16332
23:39:59|0.16339
23:40:00|0.16339
23:40:01|0.16339
23:40:02|0.16339
23:40:03|0.16339
23:40:04|0.16339
23:40:05|0.16339
23:40:06|0.16336
23:40:07|0.16336
23:40:09|0.16326
23:40:09|0.16326
23:40:10|0.16326
23:40:11|0.16326
23:40:13|0.16326
23:40:13|0.16333
23:40:15|0.16333
23:40:15|0.16345
23:40:17|0.16345
23:40:17|0.16345
23:40:18|0.16345
23:40:20|0.16345
23:40:20|0.16332
23:40:21|0.16332
23:40:22|0.16332
23:40:23|0.16327
23:40:24|0.16332
23:40:25|0.16325
23:40:26|0.16325
23:40:28|0.16325
23:40:29|0.16325
23:40:30|0.16325
23:40:30|0.16325
23:40:32|0.16325
23:40:32|0.16325
23:40:34|0.16325
23:40:35|0.16325
23:40:36|0.16325
23:40:38|0.16325
23:40:38|0.16325
23:40:40|0.16325
23:40:40|0.16325
23:40:41|0.16325
23:40:42|0.16325
23:40:43|0.16325
23:40:44|0.16325
23:40:45|0.16325
23:40:46|0.16325
23:40:47|0.16325
23:40:49|0.16325
23:40:50|0.16325
23:40:51|0.16325
23:40:52|0.16325
23:40:53|0.16325
23:40:54|0.16325
23:40:55|0.16325
23:40:56|0.16325
23:40:57|0.16325
23:40:59|0.16325
23:40:59|0.16325
23:41:01|0.16318
23:41:02|0.16318
23:41:02|0.16318
23:41:04|0.16327
23:41:05|0.16333
23:41:05|0.16327
23:41:06|0.16335
23:41:08|0.16335
23:41:08|0.16335
23:41:10|0.16335
23:41:11|0.16335
23:41:12|0.16335
23:41:13|0.16335
23:41:13|0.16335
23:41:15|0.16333
23:41:16|0.16341
23:41:17|0.16341
23:41:18|0.16341
23:41:19|0.1634
23:41:20|0.1634
23:41:21|0.16337
23:41:22|0.16337
23:41:24|0.16337
23:41:25|0.16334
23:41:26|0.16334
23:41:27|0.16323
23:41:28|0.16315
23:41:29|0.16317
23:41:30|0.16309
23:41:31|0.16309
23:41:32|0.16309
23:41:33|0.16309
23:41:34|0.16318
23:41:35|0.16318
23:41:36|0.16318
23:41:37|0.16318
23:41:38|0.1631
23:41:39|0.1631
23:41:40|0.1631
23:41:41|0.1631
23:41:42|0.1631
23:41:43|0.1631
23:41:45|0.1631
23:41:45|0.1631
23:41:47|0.1631
23:41:48|0.1631
23:41:50|0.1631
23:41:51|0.1631
23:41:51|0.1631
23:41:53|0.1631
23:41:54|0.1631
23:41:55|0.16331
23:41:56|0.16331
23:41:57|0.16331
23:41:58|0.16331
23:41:59|0.16331
23:42:00|0.16331
23:42:01|0.16322
23:42:02|0.16322
23:42:03|0.16325
23:42:05|0.16325
23:42:05|0.16325
23:42:06|0.16325
23:42:07|0.16331
23:42:09|0.16331
23:42:09|0.1632
23:42:11|0.1632
23:42:12|0.1632
23:42:12|0.1632
23:42:14|0.1632
23:42:15|0.16302
23:42:15|0.16302
23:42:16|0.16302
23:42:17|0.16302
23:42:18|0.16302
23:42:20|0.16302
23:42:20|0.16302
23:42:22|0.16302
23:42:22|0.16302
23:42:24|0.16302
23:42:24|0.16308
23:42:26|0.16284
23:42:26|0.16284
23:42:28|0.16275
23:42:28|0.1628
23:42:29|0.1628
23:42:31|0.1628
23:42:32|0.1628
23:42:33|0.1628
23:42:33|0.1628
23:42:35|0.1628
23:42:36|0.16264
23:42:37|0.16264
23:42:38|0.16264
23:42:39|0.16274
23:42:40|0.16274
23:42:41|0.16274
23:42:42|0.16274
23:42:43|0.16283
23:42:44|0.16283
23:42:45|0.16283
23:42:46|0.16283
23:42:47|0.16289
23:42:48|0.16296
23:42:49|0.16296
23:42:50|0.16296
23:42:51|0.16296
23:42:52|0.16296
23:42:53|0.16296
23:42:54|0.16296
23:42:55|0.16296
23:42:56|0.16296
23:42:57|0.16296
23:42:58|0.16296
23:43:00|0.16296
23:43:00|0.16293
23:43:01|0.16303
23:43:02|0.16303
23:43:03|0.16303
23:43:04|0.16298
23:43:05|0.16298
23:43:07|0.16298
23:43:07|0.16305
23:43:08|0.16305
23:43:10|0.16305
23:43:10|0.16304
23:43:11|0.16304
23:43:12|0.16304
23:43:14|0.1629
23:43:15|0.1629
23:43:16|0.1629
23:43:17|0.1629
23:43:18|0.1629
23:43:19|0.1629
23:43:21|0.1629
23:43:21|0.1629
23:43:23|0.1629
23:43:24|0.1629
23:43:25|0.16284
23:43:26|0.16284
23:43:27|0.16284
23:43:27|0.16267
23:43:29|0.16276
23:43:29|0.16281
23:43:30|0.16285
23:43:32|0.1629
23:43:33|0.16265
23:43:33|0.16256
23:43:34|0.16267
23:43:36|0.16267
23:43:37|0.16267
23:43:37|0.16267
23:43:39|0.16267
23:43:39|0.16267
23:43:41|0.16267
23:43:41|0.16268
23:43:43|0.16268
23:43:45|0.16268
23:43:46|0.16268
23:43:47|0.16268
23:43:48|0.16268
23:43:50|0.16268
23:43:50|0.16268
23:43:51|0.16268
23:43:52|0.16268
23:43:53|0.16269
23:43:54|0.16269
23:43:56|0.16266
23:43:56|0.16266
23:43:57|0.16266
23:43:59|0.16275
23:43:59|0.16275
23:44:01|0.16275
23:44:01|0.16275
23:44:02|0.16275
23:44:04|0.16275
23:44:04|0.16275
23:44:05|0.16287
23:44:06|0.16287
23:44:07|0.16293
23:44:09|0.16293
23:44:10|0.16293
23:44:10|0.16293
23:44:12|0.16293
23:44:12|0.16293
23:44:14|0.16306
23:44:15|0.16295
23:44:16|0.16295
23:44:17|0.16301
23:44:18|0.16301
23:44:19|0.16301
23:44:20|0.16307
23:44:21|0.16307
23:44:22|0.16307
23:44:24|0.16307
23:44:25|0.16295
23:44:26|0.16295
23:44:27|0.16295
23:44:28|0.16295
23:44:29|0.16299
23:44:30|0.16299
23:44:31|0.16299
23:44:32|0.16299
23:44:33|0.16299
23:44:34|0.16299
23:44:35|0.16299
23:44:36|0.16299
23:44:37|0.16299
23:44:38|0.16299
23:44:39|0.16299
23:44:40|0.16299
23:44:41|0.16299
23:44:42|0.16299
23:44:43|0.16299
23:44:45|0.16293
23:44:45|0.16293
23:44:47|0.16296
23:44:48|0.16296
23:44:49|0.16296
23:44:50|0.16296
23:44:51|0.16296
23:44:52|0.16296
23:44:53|0.16296
23:44:54|0.16296
23:44:55|0.16296
23:44:56|0.16296
23:44:57|0.16296
23:44:59|0.16297
23:45:00|0.16297
23:45:01|0.16297
23:45:02|0.16297
23:45:03|0.16297
23:45:04|0.16297
23:45:05|0.16297
23:45:06|0.16297
23:45:07|0.16297
23:45:08|0.16287
23:45:09|0.16287
23:45:10|0.16283
23:45:11|0.16283
23:45:12|0.16281
23:45:13|0.16271
23:45:15|0.16269
23:45:16|0.16269
23:45:17|0.16269
23:45:18|0.16263
23:45:19|0.16263
23:45:20|0.16263
23:45:21|0.16273
23:45:22|0.16261
23:45:23|0.16261
23:45:24|0.16259
23:45:25|0.16259
23:45:26|0.16266
23:45:27|0.16277
23:45:28|0.16277
23:45:29|0.16277
23:45:30|0.16277
23:45:31|0.16277
23:45:32|0.16277
23:45:33|0.16285
23:45:34|0.16285
23:45:35|0.16285
23:45:36|0.16285
23:45:37|0.16285
23:45:38|0.16285
23:45:39|0.16279
23:45:40|0.16279
23:45:42|0.16279
23:45:43|0.16279
23:45:43|0.16279
23:45:45|0.16279
23:45:46|0.16279
23:45:47|0.16279
23:45:48|0.16279
23:45:50|0.16279
23:45:50|0.16279
23:45:51|0.16285
23:45:53|0.16285
23:45:54|0.16285
23:45:55|0.16285
23:45:57|0.16285
23:45:58|0.16285
23:45:58|0.16285
23:45:59|0.16285
23:46:01|0.16285
23:46:01|0.16284
23:46:03|0.1628
23:46:04|0.1628
23:46:05|0.1628
23:46:06|0.1628
23:46:07|0.1628
23:46:08|0.16295
23:46:09|0.16288
23:46:10|0.16288
23:46:12|0.16288
23:46:12|0.16288
23:46:14|0.16288
23:46:14|0.16288
23:46:16|0.16283
23:46:17|0.16283
23:46:17|0.16301
23:46:19|0.16291
23:46:20|0.16291
23:46:20|0.16291
23:46:22|0.16291
23:46:22|0.16291
23:46:24|0.16291
23:46:25|0.16298
23:46:26|0.16298
23:46:27|0.16298
23:46:28|0.16298
23:46:29|0.16298
23:46:30|0.16298
23:46:31|0.16298
23:46:32|0.16298
23:46:33|0.16298
23:46:34|0.16298
23:46:35|0.16298
23:46:36|0.16317
23:46:37|0.16317
23:46:38|0.16317
23:46:39|0.16317
23:46:40|0.16317
23:46:41|0.16317
23:46:43|0.16317
23:46:43|0.16317
23:46:45|0.16317
23:46:46|0.16317
23:46:46|0.16317
23:46:48|0.16317
23:46:49|0.16317
23:46:50|0.16317
23:46:51|0.16317
23:46:52|0.16317
23:46:53|0.16317
23:46:54|0.16309
23:46:55|0.16309
23:46:56|0.16309
23:46:57|0.16309
23:46:58|0.16313
23:46:59|0.16313
23:47:01|0.16313
23:47:01|0.16313
23:47:02|0.16313
23:47:04|0.16313
23:47:05|0.16332
23:47:06|0.16332
23:47:06|0.16332
23:47:07|0.16308
23:47:08|0.16308
23:47:10|0.16313
23:47:11|0.16326
23:47:12|0.16326
23:47:13|0.16326
23:47:14|0.16328
23:47:15|0.16318
23:47:16|0.16318
23:47:17|0.16318
23:47:19|0.16318
23:47:19|0.16318
23:47:20|0.16318
23:47:22|0.16318
23:47:22|0.16318
23:47:23|0.16318
23:47:25|0.16309
23:47:26|0.16309
23:47:27|0.16309
23:47:29|0.16312
23:47:29|0.16312
23:47:30|0.16312
23:47:32|0.16312
23:47:32|0.16312
23:47:33|0.16339
23:47:35|0.16339
23:47:36|0.16339
23:47:36|0.16339
23:47:39|0.16332
23:47:39|0.16332
23:47:41|0.16332
23:47:42|0.16328
23:47:44|0.16328
23:47:45|0.16328
23:47:45|0.16328
23:47:47|0.16328
23:47:47|0.16328
23:47:49|0.16328
23:47:50|0.16328
23:47:50|0.16328
23:47:52|0.16328
23:47:52|0.16328
23:47:54|0.16328
23:47:55|0.16346
23:47:56|0.16346
23:47:57|0.16337
23:47:58|0.16337
23:47:59|0.16335
23:48:00|0.16335
23:48:01|0.16335
23:48:03|0.16332
23:48:03|0.16332
23:48:04|0.16332
23:48:06|0.16332
23:48:06|0.16325
23:48:07|0.16317
23:48:08|0.16309
23:48:10|0.16305
23:48:11|0.16305
23:48:12|0.16302
23:48:13|0.16302
23:48:14|0.16308
23:48:15|0.16308
23:48:16|0.16305
23:48:17|0.16305
23:48:18|0.16305
23:48:19|0.16309
23:48:20|0.16309
23:48:22|0.16309
23:48:22|0.16309
23:48:24|0.16312
23:48:24|0.1631
23:48:25|0.1631
23:48:27|0.1631
23:48:27|0.1631
23:48:28|0.1631
23:48:29|0.1631
23:48:30|0.1631
23:48:31|0.1631
23:48:32|0.16308
23:48:34|0.1631
23:48:35|0.1631
23:48:36|0.1631
23:48:36|0.1631
23:48:38|0.1631
23:48:39|0.1631
23:48:39|0.1631
23:48:40|0.1631
23:48:41|0.16313
23:48:43|0.16313
23:48:44|0.16313
23:48:45|0.16316
23:48:46|0.16316
23:48:47|0.16316
23:48:48|0.16316
23:48:49|0.16316
23:48:50|0.16316
23:48:51|0.1632
23:48:52|0.16333
23:48:53|0.16333
23:48:55|0.16333
23:48:56|0.16333
23:48:57|0.16333
23:48:58|0.16333
23:48:59|0.16333
23:49:00|0.16333
23:49:01|0.16319
23:49:02|0.16319
23:49:04|0.16319
23:49:04|0.16317
23:49:05|0.16309
23:49:06|0.16301
23:49:08|0.16301
23:49:09|0.16301
23:49:09|0.16301
23:49:11|0.16301
23:49:12|0.16301
23:49:13|0.16301
23:49:14|0.16323
23:49:15|0.16323
23:49:16|0.16323
23:49:17|0.1631
23:49:18|0.1631
23:49:19|0.1631
23:49:20|0.1631
23:49:21|0.1631
23:49:23|0.1631
23:49:23|0.1631
23:49:24|0.16307
23:49:25|0.16307
23:49:26|0.16307
23:49:27|0.16307
23:49:28|0.16307
23:49:30|0.16307
23:49:31|0.16307
23:49:32|0.16307
23:49:33|0.16307
23:49:34|0.16307
23:49:35|0.16307
23:49:36|0.16307
23:49:37|0.16307
23:49:38|0.16307
23:49:39|0.16307
23:49:41|0.16301
23:49:43|0.16301
23:49:43|0.16301
23:49:45|0.16292
23:49:47|0.16292
23:49:49|0.16292
23:49:49|0.16292
23:49:50|0.16292
23:49:51|0.16292
23:49:53|0.16292
23:49:54|0.16293
23:49:55|0.16293
23:49:56|0.16293
23:49:58|0.16293
23:49:58|0.16293
23:49:59|0.16293
23:50:00|0.16289
23:50:01|0.16289
23:50:02|0.16289
23:50:03|0.16289
23:50:04|0.16289
23:50:05|0.16289
23:50:07|0.16286
23:50:08|0.16273
23:50:08|0.16273
23:50:09|0.16273
23:50:10|0.16273
23:50:12|0.16273
23:50:13|0.16291
23:50:14|0.16304
23:50:15|0.16304
23:50:15|0.16304
23:50:16|0.16304
23:50:17|0.16304
23:50:18|0.16304
23:50:19|0.16307
23:50:20|0.16295
23:50:21|0.16295
23:50:22|0.16295
23:50:24|0.16295
23:50:25|0.16283
23:50:26|0.16283
23:50:27|0.16283
23:50:28|0.16283
23:50:29|0.16292
23:50:30|0.16292
23:50:31|0.16292
23:50:32|0.16292
23:50:33|0.16292
23:50:34|0.16292
23:50:35|0.16306
23:50:36|0.16306
23:50:37|0.16306
23:50:38|0.16306
23:50:39|0.16306
23:50:40|0.16306
23:50:42|0.16306
23:50:42|0.16306
23:50:43|0.16306
23:50:46|0.16306
23:50:47|0.16306
23:50:48|0.16306
23:50:49|0.16302
23:50:50|0.16302
23:50:51|0.16302
23:50:53|0.1631
23:50:53|0.1631
23:50:54|0.1631
23:50:56|0.1631
23:50:57|0.1631
23:50:58|0.1631
23:50:59|0.1631
23:51:00|0.1631
23:51:01|0.1631
23:51:03|0.1631
23:51:03|0.1631
23:51:04|0.1631
23:51:05|0.1631
23:51:06|0.1631
23:51:07|0.1631
23:51:08|0.1631
23:51:10|0.1631
23:51:10|0.1631
23:51:11|0.1631
23:51:12|0.1631
23:51:14|0.16322
23:51:14|0.16333
23:51:16|0.16333
23:51:16|0.16333
23:51:17|0.16333
23:51:18|0.16333
23:51:19|0.16335
23:51:20|0.16335
23:51:21|0.16335
23:51:23|0.16335
23:51:24|0.16335
23:51:24|0.16336
23:51:25|0.16336
23:51:27|0.1634
23:51:28|0.16346
23:51:29|0.16346
23:51:30|0.16346
23:51:31|0.16347
23:51:32|0.16347
23:51:32|0.16347
23:51:34|0.16347
23:51:35|0.16347
23:51:36|0.16347
23:51:37|0.16347
23:51:38|0.16336
23:51:39|0.16336
23:51:40|0.16336
23:51:41|0.16336
23:51:42|0.16336
23:51:43|0.16336
23:51:45|0.16336
23:51:46|0.16336
23:51:46|0.16336
23:51:47|0.16336
23:51:48|0.16336
23:51:50|0.16336
23:51:51|0.16336
23:51:51|0.16336
23:51:53|0.16336
23:51:54|0.16336
23:51:54|0.16336
23:51:56|0.16336
23:51:57|0.16336
23:51:58|0.16336
23:51:59|0.16336
23:52:00|0.16336
23:52:02|0.16336
23:52:02|0.16338
23:52:03|0.16338
23:52:04|0.16338
23:52:06|0.16338
23:52:07|0.16328
23:52:08|0.16328
23:52:09|0.1635
23:52:10|0.1635
23:52:11|0.1635
23:52:12|0.1635
23:52:13|0.16342
23:52:14|0.16354
23:52:15|0.16354
23:52:16|0.16351
23:52:17|0.16351
23:52:18|0.1636
23:52:19|0.16353
23:52:20|0.16353
23:52:21|0.16353
23:52:22|0.16353
23:52:23|0.16353
23:52:24|0.16361
23:52:25|0.16361
23:52:26|0.16361
23:52:27|0.16361
23:52:28|0.16361
23:52:29|0.16361
23:52:30|0.16361
23:52:31|0.16361
23:52:32|0.16361
23:52:33|0.16361
23:52:35|0.16361
23:52:36|0.16361
23:52:37|0.16361
23:52:38|0.16361
23:52:39|0.16361
23:52:41|0.16361
23:52:42|0.16361
23:52:42|0.16361
23:52:44|0.16361
23:52:45|0.16361
23:52:45|0.16361
23:52:47|0.16361
23:52:48|0.16361
23:52:49|0.16361
23:52:50|0.16361
23:52:51|0.16356
23:52:52|0.16356
23:52:54|0.16356
23:52:55|0.16356
23:52:55|0.16356
23:52:57|0.16356
23:52:57|0.16356
23:52:59|0.16356
23:53:00|0.16356
23:53:01|0.16349
23:53:02|0.16349
23:53:02|0.16349
23:53:04|0.16355
23:53:05|0.16344
23:53:06|0.16343
23:53:06|0.16343
23:53:07|0.16343
23:53:09|0.16343
23:53:10|0.16343
23:53:11|0.16343
23:53:12|0.16358
23:53:13|0.16358
23:53:14|0.16358
23:53:15|0.16358
23:53:16|0.16362
23:53:17|0.16362
23:53:18|0.16362
23:53:19|0.16362
23:53:20|0.16364
23:53:21|0.1637
23:53:22|0.1637
23:53:24|0.1637
23:53:24|0.16366
23:53:25|0.16366
23:53:27|0.16381
23:53:27|0.16381
23:53:29|0.16381
23:53:29|0.16381
23:53:30|0.16381
23:53:31|0.16381
23:53:33|0.16381
23:53:34|0.16381
23:53:34|0.16381
23:53:35|0.16378
23:53:36|0.16378
23:53:38|0.16369
23:53:38|0.16369
23:53:40|0.16369
23:53:42|0.16369
23:53:43|0.16372
23:53:45|0.16372
23:53:45|0.16372
23:53:47|0.16382
23:53:49|0.16382
23:53:49|0.16382
23:53:50|0.16382
23:53:52|0.16382
23:53:53|0.16382
23:53:54|0.16382
23:53:55|0.16382
23:53:57|0.16382
23:53:57|0.16371
23:53:58|0.16371
23:53:59|0.16371
23:54:00|0.16373
23:54:01|0.16373
23:54:03|0.16373
23:54:04|0.16373
23:54:05|0.16373
23:54:06|0.16373
23:54:07|0.1636
23:54:08|0.1636
23:54:09|0.1636
23:54:11|0.1636
23:54:12|0.1636
23:54:12|0.1636
23:54:14|0.16346
23:54:15|0.16346
23:54:16|0.16346
23:54:17|0.16346
23:54:17|0.16346
23:54:19|0.16346
23:54:20|0.16346
23:54:20|0.16346
23:54:22|0.16346
23:54:22|0.16346
23:54:24|0.16346
23:54:25|0.16355
23:54:26|0.16355
23:54:26|0.16355
23:54:27|0.16355
23:54:29|0.16355
23:54:30|0.16355
23:54:31|0.16355
23:54:32|0.16355
23:54:33|0.16355
23:54:34|0.16355
23:54:35|0.16355
23:54:36|0.16355
23:54:37|0.16355
23:54:39|0.16358
23:54:41|0.16358
23:54:42|0.16358
23:54:43|0.16358
23:54:43|0.16359
23:54:45|0.16359
23:54:45|0.16359
23:54:48|0.16356
23:54:49|0.16356
23:54:50|0.16355
23:54:51|0.16355
23:54:52|0.16355
23:54:53|0.16355
23:54:54|0.16355
23:54:55|0.16355
23:54:56|0.16355
23:54:56|0.16355
23:54:58|0.16355
23:54:59|0.16341
23:55:00|0.16338
23:55:02|0.16338
23:55:03|0.16338
23:55:05|0.16338
23:55:05|0.16338
23:55:06|0.16338
23:55:07|0.16327
23:55:09|0.16327
23:55:09|0.16318
23:55:10|0.16318
23:55:13|0.16318
23:55:13|0.16318
23:55:15|0.16318
23:55:16|0.16318
23:55:17|0.16318
23:55:18|0.16317
23:55:19|0.16313
23:55:20|0.16309
23:55:21|0.16309
23:55:22|0.16309
23:55:23|0.16305
23:55:24|0.16305
23:55:25|0.1632
23:55:26|0.1632
23:55:27|0.1632
23:55:28|0.1632
23:55:29|0.1632
23:55:30|0.1632
23:55:31|0.1632
23:55:32|0.1632
23:55:33|0.1632
23:55:34|0.1632
23:55:35|0.1632
23:55:36|0.1632
23:55:37|0.1632
23:55:38|0.1632
23:55:40|0.1632
23:55:42|0.16339
23:55:42|0.16339
23:55:43|0.16339
23:55:45|0.16339
23:55:45|0.16339
23:55:47|0.16343
23:55:47|0.16343
23:55:49|0.16343
23:55:50|0.16343
23:55:51|0.16343
23:55:51|0.16343
23:55:53|0.16343
23:55:54|0.16343
23:55:55|0.16343
23:55:56|0.16343
23:55:57|0.16343
23:55:58|0.1635
23:55:59|0.16353
23:56:00|0.16353
23:56:02|0.16348
23:56:02|0.16348
23:56:03|0.16348
23:56:05|0.16348
23:56:06|0.16348
23:56:07|0.16348
23:56:07|0.16348
23:56:09|0.16348
23:56:09|0.16348
23:56:11|0.16348
23:56:11|0.16348
23:56:13|0.16337
23:56:14|0.16337
23:56:16|0.16331
23:56:17|0.16339
23:56:18|0.16339
23:56:19|0.16347
23:56:19|0.16347
23:56:21|0.16347
23:56:22|0.16347
23:56:23|0.16347
23:56:24|0.16349
23:56:25|0.16341
23:56:26|0.16341
23:56:27|0.16341
23:56:28|0.16341
23:56:29|0.16341
23:56:30|0.16341
23:56:31|0.16341
23:56:32|0.16341
23:56:33|0.16341
23:56:34|0.16341
23:56:35|0.16341
23:56:36|0.16341
23:56:38|0.16341
23:56:38|0.16341
23:56:39|0.16341
23:56:41|0.16341
23:56:42|0.16341
23:56:44|0.16341
23:56:44|0.16341
23:56:46|0.16351
23:56:46|0.16351
23:56:48|0.16351
23:56:49|0.16351
23:56:51|0.16351
23:56:51|0.1636
23:56:53|0.1636
23:56:54|0.1636
23:56:54|0.1636
23:56:56|0.1636
23:56:57|0.1636
23:56:58|0.1636
23:57:00|0.16352
23:57:00|0.16352
23:57:01|0.16352
23:57:03|0.16352
23:57:03|0.16352
23:57:05|0.16349
23:57:06|0.16349
23:57:06|0.16358
23:57:07|0.16358
23:57:08|0.16358
23:57:09|0.16358
23:57:11|0.16358
23:57:12|0.16358
23:57:14|0.16358
23:57:15|0.16351
23:57:15|0.16351
23:57:17|0.16351
23:57:17|0.16351
23:57:19|0.16341
23:57:20|0.16341
23:57:21|0.16331
23:57:22|0.16331
23:57:23|0.16331
23:57:24|0.16331
23:57:25|0.16331
23:57:26|0.16328
23:57:27|0.16328
23:57:29|0.16328
23:57:29|0.16328
23:57:31|0.16324
23:57:32|0.16324
23:57:33|0.16324
23:57:34|0.16324
23:57:35|0.16324
23:57:36|0.16324
23:57:37|0.16321
23:57:38|0.16321
23:57:39|0.16321
23:57:40|0.16321
23:57:42|0.16311
23:57:44|0.16334
23:57:45|0.16334
23:57:46|0.16334
23:57:47|0.16334
23:57:48|0.16334
23:57:49|0.16334
23:57:50|0.16334
23:57:52|0.16334
23:57:53|0.16334
23:57:54|0.16334
23:57:55|0.16334
23:57:56|0.16334
23:57:56|0.16334
23:57:58|0.16334
23:57:58|0.16334
23:58:00|0.16334
23:58:02|0.16344
23:58:02|0.16322
23:58:03|0.16322
23:58:04|0.16322
23:58:05|0.16322
23:58:07|0.16319
23:58:08|0.16319
23:58:09|0.16319
23:58:09|0.16327
23:58:10|0.16327
23:58:11|0.16327
23:58:13|0.16327
23:58:14|0.16316
23:58:15|0.16313
23:58:15|0.16313
23:58:16|0.16313
23:58:18|0.16308
23:58:18|0.16306
23:58:20|0.16306
23:58:20|0.16306
23:58:22|0.16306
23:58:23|0.16317
23:58:24|0.16316
23:58:25|0.16316
23:58:26|0.16316
23:58:27|0.16317
23:58:28|0.16317
23:58:29|0.16304
23:58:30|0.16304
23:58:31|0.16314
23:58:32|0.16314
23:58:33|0.16314
23:58:34|0.16312
23:58:35|0.16312
23:58:37|0.16312
23:58:38|0.16312
23:58:38|0.16312
23:58:40|0.16312
23:58:41|0.16312
23:58:43|0.16312
23:58:44|0.16312
23:58:45|0.16312
23:58:46|0.16312
23:58:47|0.16312
23:58:48|0.163
23:58:49|0.163
23:58:49|0.163
23:58:51|0.163
23:58:52|0.163
23:58:53|0.163
23:58:54|0.16312
23:58:55|0.16305
23:58:57|0.16305
23:58:58|0.16305
23:58:59|0.16305
23:59:00|0.16305
23:59:01|0.16308
23:59:03|0.16302
23:59:04|0.16302
23:59:05|0.16298
23:59:05|0.16298
23:59:07|0.16297
23:59:08|0.16297
23:59:09|0.16289
23:59:10|0.16286
23:59:11|0.16286
23:59:12|0.16286
23:59:13|0.16285
23:59:14|0.16285
23:59:15|0.16285
23:59:16|0.16285
23:59:17|0.16285
23:59:19|0.16296
23:59:20|0.16296
23:59:21|0.16303
23:59:21|0.16303
23:59:23|0.16303
23:59:24|0.16303
23:59:25|0.16301
23:59:26|0.16301
23:59:27|0.16301
23:59:27|0.16298
23:59:29|0.16298
23:59:30|0.16298
23:59:31|0.16298
23:59:32|0.16298
23:59:33|0.16298
23:59:34|0.16298
23:59:35|0.16298
23:59:36|0.16298
23:59:37|0.16298
23:59:38|0.16298
23:59:39|0.16281
23:59:41|0.16281
23:59:42|0.16281
23:59:43|0.16281
23:59:44|0.16281
23:59:45|0.16281
23:59:46|0.16281
23:59:47|0.16281
23:59:48|0.16281
23:59:50|0.16281
23:59:50|0.16281
23:59:51|0.16281
23:59:52|0.16281
23:59:53|0.16281
23:59:55|0.16281
23:59:56|0.16281
23:59:57|0.16281
23:59:57|0.16281
23:59:59|0.16281
23:59:59|0.16281