00:00:00|0.13189
00:00:01|0.13179
00:00:02|0.13179
00:00:03|0.13179
00:00:05|0.13176
00:00:05|0.13176
00:00:08|0.13147
00:00:08|0.13142
00:00:09|0.13129
00:00:10|0.13128
00:00:11|0.13117
00:00:12|0.13117
00:00:14|0.1312
00:00:15|0.1312
00:00:16|0.13119
00:00:17|0.13113
00:00:18|0.13101
00:00:20|0.13106
00:00:20|0.13108
00:00:21|0.13108
00:00:22|0.13108
00:00:23|0.13124
00:00:24|0.1312
00:00:25|0.13108
00:00:26|0.1312
00:00:27|0.13117
00:00:29|0.13126
00:00:29|0.13121
00:00:31|0.1312
00:00:32|0.13115
00:00:34|0.13093
00:00:34|0.13096
00:00:35|0.13068
00:00:37|0.1307
00:00:37|0.13062
00:00:38|0.13062
00:00:39|0.13059
00:00:40|0.13061
00:00:41|0.13058
00:00:42|0.13058
00:00:44|0.13052
00:00:45|0.13027
00:00:45|0.13038
00:00:47|0.13027
00:00:48|0.13021
00:00:49|0.13021
00:00:50|0.13012
00:00:51|0.13022
00:00:52|0.13031
00:00:53|0.13036
00:00:54|0.13041
00:00:55|0.1304
00:00:56|0.13046
00:00:58|0.13046
00:00:58|0.1305
00:01:00|0.1305
00:01:00|0.1305
00:01:02|0.1305
00:01:03|0.13028
00:01:04|0.13011
00:01:05|0.13013
00:01:06|0.13013
00:01:07|0.13018
00:01:08|0.13013
00:01:09|0.13012
00:01:10|0.13012
00:01:12|0.13012
00:01:12|0.13021
00:01:13|0.1303
00:01:15|0.13029
00:01:16|0.13042
00:01:18|0.13042
00:01:19|0.13042
00:01:20|0.13042
00:01:22|0.13049
00:01:23|0.13055
00:01:24|0.1305
00:01:25|0.13042
00:01:26|0.13042
00:01:27|0.13042
00:01:28|0.13042
00:01:29|0.13042
00:01:30|0.13042
00:01:31|0.13042
00:01:32|0.13042
00:01:34|0.13022
00:01:35|0.13037
00:01:36|0.13037
00:01:36|0.13033
00:01:38|0.13031
00:01:39|0.13011
00:01:40|0.13011
00:01:41|0.13029
00:01:41|0.13029
00:01:43|0.13037
00:01:44|0.13032
00:01:45|0.13032
00:01:46|0.13032
00:01:47|0.13032
00:01:48|0.13032
00:01:50|0.13032
00:01:50|0.13032
00:01:51|0.13032
00:01:52|0.13049
00:01:54|0.13049
00:01:55|0.13046
00:01:55|0.13064
00:01:56|0.13064
00:01:57|0.13051
00:01:58|0.13044
00:01:59|0.13044
00:02:01|0.13048
00:02:02|0.13039
00:02:03|0.13039
00:02:04|0.13036
00:02:05|0.13036
00:02:05|0.13029
00:02:07|0.13025
00:02:08|0.13042
00:02:09|0.13042
00:02:09|0.13042
00:02:10|0.13042
00:02:12|0.13045
00:02:13|0.13043
00:02:14|0.13041
00:02:16|0.13049
00:02:18|0.13066
00:02:18|0.13075
00:02:19|0.13066
00:02:21|0.13066
00:02:22|0.13076
00:02:23|0.13076
00:02:24|0.13076
00:02:25|0.13072
00:02:26|0.13072
00:02:27|0.13062
00:02:28|0.13062
00:02:29|0.13062
00:02:31|0.13064
00:02:32|0.13064
00:02:33|0.13056
00:02:34|0.13056
00:02:35|0.13058
00:02:36|0.13068
00:02:37|0.13068
00:02:38|0.13068
00:02:40|0.13068
00:02:40|0.1306
00:02:41|0.1307
00:02:42|0.1307
00:02:43|0.13071
00:02:44|0.13071
00:02:45|0.13074
00:02:46|0.13075
00:02:47|0.13075
00:02:48|0.13075
00:02:49|0.13075
00:02:51|0.13075
00:02:51|0.13075
00:02:52|0.13077
00:02:54|0.13077
00:02:55|0.13077
00:02:56|0.131
00:02:57|0.13102
00:02:58|0.13102
00:02:58|0.13104
00:02:59|0.1311
00:03:01|0.1311
00:03:02|0.1311
00:03:02|0.13104
00:03:04|0.13091
00:03:05|0.131
00:03:06|0.13095
00:03:07|0.13094
00:03:08|0.13094
00:03:09|0.13094
00:03:10|0.13096
00:03:11|0.13115
00:03:11|0.13115
00:03:13|0.13106
00:03:14|0.13111
00:03:15|0.13124
00:03:17|0.13117
00:03:18|0.13112
00:03:19|0.1311
00:03:20|0.13106
00:03:21|0.131
00:03:22|0.131
00:03:24|0.13103
00:03:25|0.1311
00:03:26|0.13103
00:03:26|0.13108
00:03:27|0.13115
00:03:29|0.13122
00:03:30|0.13127
00:03:30|0.13122
00:03:32|0.13118
00:03:33|0.13116
00:03:34|0.13116
00:03:35|0.13116
00:03:36|0.13116
00:03:38|0.13116
00:03:39|0.13108
00:03:39|0.13107
00:03:41|0.13101
00:03:41|0.13101
00:03:43|0.13104
00:03:44|0.13118
00:03:45|0.13118
00:03:45|0.13104
00:03:47|0.13108
00:03:48|0.13108
00:03:49|0.13108
00:03:50|0.1311
00:03:50|0.13108
00:03:52|0.13108
00:03:53|0.13108
00:03:54|0.13108
00:03:55|0.13108
00:03:56|0.13108
00:03:57|0.13108
00:03:57|0.13102
00:03:58|0.131
00:04:00|0.131
00:04:02|0.131
00:04:02|0.131
00:04:04|0.13103
00:04:05|0.13103
00:04:05|0.13103
00:04:07|0.13103
00:04:07|0.1312
00:04:09|0.1312
00:04:10|0.13115
00:04:11|0.13115
00:04:11|0.13125
00:04:13|0.13125
00:04:14|0.13125
00:04:16|0.13125
00:04:17|0.1311
00:04:17|0.13102
00:04:19|0.13102
00:04:20|0.13138
00:04:21|0.13138
00:04:22|0.13138
00:04:23|0.13138
00:04:24|0.1313
00:04:25|0.13135
00:04:25|0.13132
00:04:26|0.13132
00:04:28|0.13129
00:04:29|0.13138
00:04:30|0.13138
00:04:31|0.13138
00:04:32|0.13138
00:04:33|0.13138
00:04:34|0.13134
00:04:35|0.13134
00:04:36|0.13134
00:04:37|0.13134
00:04:38|0.13134
00:04:39|0.13134
00:04:40|0.13139
00:04:41|0.13139
00:04:42|0.13139
00:04:43|0.13139
00:04:44|0.13139
00:04:45|0.13139
00:04:46|0.13139
00:04:48|0.13158
00:04:48|0.13152
00:04:49|0.13152
00:04:50|0.13152
00:04:51|0.13152
00:04:52|0.13152
00:04:53|0.13152
00:04:54|0.13155
00:04:55|0.13152
00:04:56|0.13152
00:04:58|0.13152
00:04:59|0.13155
00:04:59|0.13166
00:05:00|0.13163
00:05:01|0.13163
00:05:02|0.13163
00:05:04|0.13163
00:05:05|0.13152
00:05:06|0.13152
00:05:07|0.13152
00:05:08|0.13149
00:05:09|0.13149
00:05:10|0.13151
00:05:11|0.13151
00:05:12|0.13151
00:05:13|0.13146
00:05:14|0.13155
00:05:15|0.13151
00:05:17|0.13151
00:05:17|0.13151
00:05:19|0.13151
00:05:20|0.13151
00:05:22|0.13151
00:05:23|0.13151
00:05:24|0.13151
00:05:25|0.13151
00:05:26|0.13149
00:05:27|0.13149
00:05:28|0.13168
00:05:30|0.13168
00:05:30|0.13182
00:05:31|0.13184
00:05:32|0.13184
00:05:33|0.13184
00:05:34|0.13184
00:05:35|0.13184
00:05:37|0.13179
00:05:38|0.13179
00:05:39|0.1319
00:05:40|0.13188
00:05:41|0.13188
00:05:42|0.13188
00:05:43|0.13195
00:05:44|0.13195
00:05:45|0.13195
00:05:46|0.13195
00:05:47|0.13207
00:05:48|0.13227
00:05:49|0.13223
00:05:50|0.13223
00:05:51|0.13244
00:05:52|0.13251
00:05:53|0.13251
00:05:54|0.1325
00:05:55|0.13257
00:05:57|0.13264
00:05:58|0.13264
00:05:58|0.13269
00:05:59|0.1327
00:06:00|0.13274
00:06:01|0.13272
00:06:02|0.13266
00:06:04|0.13262
00:06:04|0.13262
00:06:06|0.1327
00:06:07|0.13262
00:06:08|0.13261
00:06:08|0.13261
00:06:10|0.13262
00:06:11|0.13261
00:06:12|0.13261
00:06:13|0.13261
00:06:14|0.13262
00:06:15|0.13262
00:06:17|0.13256
00:06:19|0.13237
00:06:20|0.13253
00:06:21|0.13248
00:06:21|0.13246
00:06:24|0.13239
00:06:25|0.13238
00:06:25|0.13244
00:06:26|0.1324
00:06:28|0.13247
00:06:29|0.13244
00:06:29|0.13239
00:06:31|0.13238
00:06:32|0.13242
00:06:32|0.13238
00:06:34|0.13238
00:06:34|0.13238
00:06:37|0.13238
00:06:37|0.13238
00:06:39|0.13241
00:06:40|0.13241
00:06:41|0.13238
00:06:42|0.13225
00:06:43|0.1324
00:06:44|0.1324
00:06:45|0.1324
00:06:46|0.1324
00:06:47|0.13216
00:06:48|0.13204
00:06:49|0.13207
00:06:50|0.13207
00:06:51|0.13205
00:06:52|0.13205
00:06:53|0.13198
00:06:54|0.13193
00:06:55|0.1319
00:06:56|0.13181
00:06:57|0.13182
00:06:58|0.13182
00:07:00|0.13249
00:07:00|0.13235
00:07:01|0.13235
00:07:03|0.13228
00:07:03|0.13235
00:07:04|0.13235
00:07:05|0.13231
00:07:06|0.1323
00:07:08|0.13228
00:07:09|0.13244
00:07:10|0.13244
00:07:10|0.13243
00:07:11|0.13243
00:07:12|0.13243
00:07:14|0.13225
00:07:14|0.13219
00:07:15|0.13216
00:07:17|0.13215
00:07:19|0.13202
00:07:19|0.13202
00:07:20|0.13202
00:07:21|0.13202
00:07:22|0.13202
00:07:23|0.13199
00:07:24|0.13199
00:07:26|0.13199
00:07:26|0.13199
00:07:28|0.13219
00:07:29|0.13219
00:07:30|0.13215
00:07:31|0.13215
00:07:32|0.13215
00:07:33|0.13215
00:07:34|0.13215
00:07:35|0.13218
00:07:36|0.13217
00:07:37|0.13218
00:07:38|0.13218
00:07:39|0.13218
00:07:40|0.13224
00:07:42|0.13224
00:07:42|0.13225
00:07:43|0.13225
00:07:45|0.13225
00:07:45|0.13217
00:07:47|0.13221
00:07:48|0.13213
00:07:49|0.13231
00:07:50|0.13231
00:07:50|0.13196
00:07:52|0.13223
00:07:52|0.13214
00:07:54|0.13214
00:07:55|0.13205
00:07:56|0.13205
00:07:57|0.132
00:07:58|0.13198
00:07:59|0.13207
00:08:00|0.13209
00:08:01|0.13209
00:08:02|0.13207
00:08:03|0.13207
00:08:04|0.13207
00:08:05|0.13207
00:08:06|0.13202
00:08:07|0.13202
00:08:08|0.13202
00:08:09|0.13205
00:08:10|0.13201
00:08:11|0.13205
00:08:12|0.13205
00:08:13|0.13205
00:08:14|0.13202
00:08:15|0.13205
00:08:16|0.13201
00:08:18|0.13198
00:08:19|0.13203
00:08:20|0.13203
00:08:21|0.13206
00:08:21|0.13206
00:08:23|0.13203
00:08:24|0.132
00:08:25|0.13201
00:08:27|0.13206
00:08:27|0.13206
00:08:28|0.13204
00:08:30|0.13202
00:08:31|0.13231
00:08:32|0.13229
00:08:33|0.13229
00:08:34|0.13229
00:08:35|0.13229
00:08:36|0.13225
00:08:37|0.13229
00:08:38|0.13229
00:08:39|0.1323
00:08:40|0.1323
00:08:41|0.13231
00:08:42|0.13229
00:08:43|0.13263
00:08:44|0.13263
00:08:45|0.13269
00:08:46|0.13285
00:08:47|0.13274
00:08:49|0.13273
00:08:49|0.13271
00:08:51|0.13271
00:08:52|0.13273
00:08:52|0.1327
00:08:53|0.13309
00:08:54|0.13286
00:08:56|0.13278
00:08:56|0.1328
00:08:57|0.13279
00:08:58|0.13281
00:09:00|0.13281
00:09:01|0.13282
00:09:02|0.1328
00:09:03|0.13284
00:09:04|0.13281
00:09:05|0.13281
00:09:05|0.1328
00:09:07|0.1328
00:09:08|0.13269
00:09:08|0.1327
00:09:10|0.1327
00:09:11|0.1327
00:09:12|0.13292
00:09:13|0.1329
00:09:13|0.13299
00:09:15|0.133
00:09:16|0.13301
00:09:17|0.13299
00:09:18|0.13301
00:09:19|0.13302
00:09:19|0.13293
00:09:22|0.1328
00:09:23|0.13281
00:09:24|0.13281
00:09:25|0.13286
00:09:26|0.1328
00:09:27|0.13287
00:09:28|0.13301
00:09:29|0.13287
00:09:30|0.13292
00:09:31|0.13292
00:09:32|0.13293
00:09:34|0.13287
00:09:34|0.13281
00:09:35|0.1331
00:09:36|0.1331
00:09:37|0.13287
00:09:39|0.13286
00:09:39|0.13282
00:09:41|0.13291
00:09:41|0.13295
00:09:42|0.13294
00:09:44|0.13294
00:09:45|0.13294
00:09:46|0.13294
00:09:47|0.13294
00:09:48|0.13294
00:09:49|0.13294
00:09:50|0.13293
00:09:51|0.13293
00:09:52|0.133
00:09:54|0.133
00:09:55|0.13296
00:09:55|0.1328
00:09:57|0.13297
00:09:57|0.13296
00:09:58|0.13286
00:09:59|0.13286
00:10:00|0.13286
00:10:02|0.13291
00:10:03|0.13311
00:10:03|0.1332
00:10:05|0.13312
00:10:05|0.13316
00:10:07|0.13299
00:10:08|0.13296
00:10:09|0.13291
00:10:10|0.13291
00:10:11|0.13302
00:10:12|0.13292
00:10:13|0.13293
00:10:14|0.13289
00:10:15|0.13295
00:10:16|0.13295
00:10:18|0.13296
00:10:19|0.13298
00:10:20|0.13298
00:10:21|0.13295
00:10:22|0.13292
00:10:23|0.13293
00:10:24|0.13291
00:10:26|0.13304
00:10:27|0.13301
00:10:28|0.13301
00:10:29|0.13308
00:10:30|0.1331
00:10:31|0.1331
00:10:32|0.1331
00:10:33|0.13305
00:10:34|0.13305
00:10:35|0.13313
00:10:36|0.13304
00:10:37|0.13312
00:10:38|0.13305
00:10:39|0.13311
00:10:40|0.13305
00:10:41|0.13316
00:10:43|0.13316
00:10:44|0.13313
00:10:44|0.13313
00:10:45|0.13306
00:10:46|0.13306
00:10:47|0.13306
00:10:48|0.13315
00:10:49|0.13315
00:10:51|0.13312
00:10:51|0.13317
00:10:53|0.13312
00:10:54|0.13313
00:10:54|0.13295
00:10:56|0.13295
00:10:57|0.13293
00:10:58|0.13293
00:10:59|0.13293
00:11:00|0.13292
00:11:01|0.13292
00:11:02|0.13298
00:11:03|0.13303
00:11:04|0.13304
00:11:05|0.13305
00:11:06|0.13308
00:11:07|0.13307
00:11:08|0.13304
00:11:09|0.13304
00:11:10|0.13307
00:11:11|0.13307
00:11:12|0.13312
00:11:14|0.13311
00:11:14|0.13317
00:11:15|0.13312
00:11:17|0.13314
00:11:18|0.13318
00:11:19|0.13311
00:11:20|0.13311
00:11:21|0.13308
00:11:22|0.13335
00:11:24|0.13333
00:11:25|0.13324
00:11:26|0.1334
00:11:27|0.1334
00:11:28|0.13336
00:11:29|0.13324
00:11:30|0.13327
00:11:31|0.13333
00:11:33|0.13335
00:11:33|0.13334
00:11:35|0.13344
00:11:35|0.13344
00:11:36|0.13344
00:11:38|0.1333
00:11:38|0.13331
00:11:40|0.13331
00:11:42|0.13341
00:11:42|0.13331
00:11:43|0.13331
00:11:44|0.13337
00:11:45|0.13339
00:11:46|0.13356
00:11:48|0.13395
00:11:49|0.13387
00:11:50|0.1339
00:11:51|0.13395
00:11:52|0.13385
00:11:53|0.134
00:11:54|0.13423
00:11:56|0.13423
00:11:57|0.13414
00:11:57|0.13409
00:11:59|0.13376
00:11:59|0.1339
00:12:00|0.13405
00:12:01|0.13405
00:12:02|0.13418
00:12:03|0.1341
00:12:05|0.13397
00:12:05|0.13402
00:12:06|0.13394
00:12:08|0.13388
00:12:08|0.13422
00:12:09|0.13408
00:12:11|0.13401
00:12:11|0.13412
00:12:13|0.13408
00:12:13|0.13405
00:12:14|0.13402
00:12:16|0.13402
00:12:16|0.13393
00:12:17|0.13389
00:12:18|0.13394
00:12:20|0.13394
00:12:20|0.13379
00:12:21|0.13369
00:12:22|0.13363
00:12:24|0.13356
00:12:25|0.13351
00:12:25|0.13359
00:12:27|0.13352
00:12:28|0.13356
00:12:29|0.13372
00:12:30|0.13372
00:12:31|0.13368
00:12:32|0.13372
00:12:33|0.13369
00:12:34|0.13363
00:12:35|0.13363
00:12:37|0.13349
00:12:37|0.13368
00:12:38|0.13368
00:12:39|0.13367
00:12:40|0.13367
00:12:42|0.13367
00:12:43|0.13372
00:12:45|0.13364
00:12:46|0.13363
00:12:47|0.13356
00:12:48|0.13366
00:12:49|0.13366
00:12:49|0.13369
00:12:51|0.13369
00:12:51|0.13369
00:12:52|0.13353
00:12:54|0.13346
00:12:55|0.13339
00:12:56|0.13327
00:12:57|0.13306
00:12:58|0.13306
00:12:59|0.13306
00:13:00|0.13306
00:13:01|0.13306
00:13:02|0.1332
00:13:03|0.13324
00:13:04|0.13323
00:13:05|0.13325
00:13:06|0.13306
00:13:07|0.13306
00:13:09|0.13305
00:13:09|0.13304
00:13:10|0.13302
00:13:11|0.1331
00:13:12|0.133
00:13:13|0.13267
00:13:14|0.13265
00:13:16|0.1326
00:13:17|0.13273
00:13:19|0.13266
00:13:19|0.13276
00:13:20|0.1329
00:13:21|0.13291
00:13:23|0.13294
00:13:24|0.13286
00:13:25|0.13286
00:13:25|0.13286
00:13:26|0.13286
00:13:27|0.13286
00:13:29|0.13286
00:13:29|0.13287
00:13:32|0.13291
00:13:32|0.13291
00:13:33|0.13288
00:13:35|0.13303
00:13:36|0.13292
00:13:36|0.13292
00:13:37|0.13292
00:13:38|0.13292
00:13:40|0.13292
00:13:41|0.13292
00:13:41|0.1329
00:13:43|0.13299
00:13:44|0.13296
00:13:45|0.13296
00:13:46|0.13296
00:13:47|0.13296
00:13:48|0.13296
00:13:49|0.13299
00:13:50|0.13311
00:13:51|0.13308
00:13:52|0.13308
00:13:53|0.13309
00:13:54|0.13309
00:13:56|0.13312
00:13:57|0.13312
00:13:57|0.13312
00:13:58|0.13312
00:13:59|0.13315
00:14:01|0.13311
00:14:02|0.13314
00:14:03|0.13328
00:14:04|0.13333
00:14:04|0.13333
00:14:05|0.13333
00:14:06|0.13333
00:14:08|0.13332
00:14:09|0.13339
00:14:10|0.13348
00:14:12|0.13344
00:14:13|0.13344
00:14:14|0.13345
00:14:15|0.13345
00:14:16|0.13345
00:14:16|0.13337
00:14:19|0.13338
00:14:20|0.13336
00:14:21|0.13342
00:14:22|0.13345
00:14:24|0.13339
00:14:25|0.13339
00:14:26|0.13328
00:14:26|0.1332
00:14:28|0.13335
00:14:29|0.1333
00:14:30|0.1333
00:14:31|0.13332
00:14:32|0.13332
00:14:34|0.13353
00:14:34|0.13353
00:14:35|0.13344
00:14:36|0.13344
00:14:37|0.13344
00:14:39|0.13343
00:14:39|0.13343
00:14:41|0.13347
00:14:42|0.13344
00:14:44|0.13343
00:14:46|0.13352
00:14:46|0.13343
00:14:48|0.13359
00:14:48|0.13363
00:14:49|0.13363
00:14:50|0.13363
00:14:52|0.13362
00:14:52|0.13362
00:14:54|0.13361
00:14:54|0.13382
00:14:55|0.13374
00:14:57|0.13374
00:14:58|0.13374
00:14:59|0.1339
00:15:00|0.13378
00:15:01|0.13411
00:15:02|0.13409
00:15:03|0.13412
00:15:04|0.13401
00:15:05|0.13412
00:15:06|0.13404
00:15:07|0.13401
00:15:08|0.13422
00:15:09|0.13422
00:15:10|0.134
00:15:11|0.134
00:15:12|0.13401
00:15:14|0.13412
00:15:14|0.13411
00:15:16|0.13403
00:15:17|0.13403
00:15:17|0.13404
00:15:19|0.13405
00:15:21|0.13405
00:15:23|0.1341
00:15:24|0.1341
00:15:25|0.1341
00:15:26|0.13401
00:15:26|0.134
00:15:28|0.13405
00:15:29|0.13405
00:15:30|0.13352
00:15:31|0.13352
00:15:32|0.13362
00:15:33|0.13371
00:15:34|0.1337
00:15:35|0.1337
00:15:36|0.1338
00:15:38|0.1338
00:15:38|0.1338
00:15:39|0.1338
00:15:40|0.1338
00:15:41|0.13389
00:15:43|0.13389
00:15:43|0.13393
00:15:45|0.1339
00:15:45|0.13396
00:15:46|0.13393
00:15:47|0.13402
00:15:48|0.13405
00:15:49|0.13403
00:15:50|0.13421
00:15:51|0.13421
00:15:52|0.13413
00:15:53|0.1342
00:15:55|0.13416
00:15:55|0.13421
00:15:57|0.13421
00:15:57|0.13415
00:15:59|0.1342
00:15:59|0.1342
00:16:01|0.13407
00:16:01|0.13409
00:16:02|0.13409
00:16:04|0.13412
00:16:04|0.13407
00:16:06|0.13437
00:16:07|0.13433
00:16:08|0.13429
00:16:09|0.13429
00:16:10|0.13434
00:16:11|0.13433
00:16:12|0.13434
00:16:13|0.13439
00:16:14|0.13444
00:16:15|0.13444
00:16:16|0.13439
00:16:17|0.13442
00:16:19|0.13451
00:16:19|0.13449
00:16:20|0.1345
00:16:22|0.13453
00:16:23|0.13455
00:16:24|0.13446
00:16:25|0.13447
00:16:25|0.13455
00:16:27|0.13447
00:16:28|0.13455
00:16:29|0.13463
00:16:31|0.13455
00:16:32|0.13469
00:16:34|0.13464
00:16:34|0.13463
00:16:35|0.13456
00:16:37|0.13469
00:16:38|0.13466
00:16:39|0.13466
00:16:40|0.1347
00:16:40|0.13469
00:16:41|0.13469
00:16:43|0.13475
00:16:43|0.13473
00:16:44|0.13476
00:16:46|0.13476
00:16:47|0.13475
00:16:49|0.13475
00:16:49|0.13486
00:16:50|0.13487
00:16:51|0.13491
00:16:52|0.1349
00:16:53|0.13487
00:16:54|0.13478
00:16:55|0.13475
00:16:56|0.13488
00:16:57|0.13488
00:16:59|0.13479
00:17:00|0.13479
00:17:00|0.13478
00:17:02|0.13466
00:17:03|0.13468
00:17:04|0.13466
00:17:05|0.13485
00:17:06|0.13478
00:17:07|0.13455
00:17:08|0.13457
00:17:09|0.13451
00:17:10|0.13451
00:17:11|0.13451
00:17:12|0.13451
00:17:13|0.13455
00:17:14|0.13451
00:17:15|0.13449
00:17:16|0.13444
00:17:17|0.13444
00:17:18|0.13447
00:17:19|0.13444
00:17:21|0.13454
00:17:22|0.13448
00:17:23|0.13447
00:17:24|0.13452
00:17:25|0.13446
00:17:26|0.13447
00:17:28|0.13456
00:17:29|0.13458
00:17:30|0.13458
00:17:31|0.13452
00:17:32|0.13452
00:17:33|0.13452
00:17:33|0.13452
00:17:34|0.13457
00:17:37|0.13452
00:17:37|0.1346
00:17:38|0.1346
00:17:40|0.13452
00:17:40|0.1346
00:17:42|0.13449
00:17:43|0.13449
00:17:44|0.13448
00:17:45|0.13444
00:17:45|0.13444
00:17:47|0.13442
00:17:48|0.13436
00:17:49|0.13436
00:17:50|0.13433
00:17:51|0.1342
00:17:53|0.13411
00:17:54|0.13415
00:17:54|0.134
00:17:56|0.13402
00:17:56|0.13404
00:17:57|0.13385
00:17:58|0.134
00:18:00|0.134
00:18:01|0.13387
00:18:02|0.1339
00:18:03|0.13394
00:18:04|0.13401
00:18:05|0.134
00:18:06|0.13389
00:18:08|0.13374
00:18:08|0.13375
00:18:09|0.13372
00:18:10|0.13391
00:18:11|0.13387
00:18:12|0.13394
00:18:14|0.13392
00:18:15|0.13392
00:18:16|0.13412
00:18:17|0.13429
00:18:18|0.13431
00:18:19|0.13431
00:18:20|0.13447
00:18:22|0.13436
00:18:22|0.1344
00:18:24|0.1345
00:18:25|0.13448
00:18:27|0.13448
00:18:27|0.1344
00:18:28|0.1344
00:18:30|0.13437
00:18:30|0.13436
00:18:32|0.1344
00:18:32|0.13441
00:18:34|0.13461
00:18:34|0.13461
00:18:35|0.13451
00:18:37|0.1346
00:18:38|0.13462
00:18:39|0.13463
00:18:40|0.13474
00:18:42|0.13474
00:18:42|0.13478
00:18:44|0.13479
00:18:44|0.13479
00:18:46|0.1348
00:18:47|0.1348
00:18:48|0.1348
00:18:49|0.13485
00:18:50|0.13507
00:18:51|0.13517
00:18:52|0.13524
00:18:53|0.13521
00:18:54|0.13524
00:18:55|0.13531
00:18:56|0.13531
00:18:57|0.13532
00:18:58|0.13549
00:18:59|0.13553
00:19:00|0.13562
00:19:01|0.1356
00:19:02|0.13562
00:19:03|0.13567
00:19:05|0.13573
00:19:05|0.13574
00:19:06|0.13576
00:19:08|0.13577
00:19:08|0.13581
00:19:09|0.13574
00:19:10|0.13582
00:19:12|0.13585
00:19:12|0.13593
00:19:13|0.13596
00:19:14|0.136
00:19:16|0.136
00:19:17|0.13596
00:19:17|0.13596
00:19:19|0.13596
00:19:20|0.13591
00:19:22|0.13596
00:19:22|0.13614
00:19:24|0.13607
00:19:25|0.13595
00:19:27|0.13596
00:19:28|0.13599
00:19:28|0.13594
00:19:29|0.13594
00:19:30|0.13595
00:19:32|0.13595
00:19:33|0.13593
00:19:34|0.13586
00:19:35|0.13598
00:19:36|0.13601
00:19:37|0.13605
00:19:38|0.13603
00:19:40|0.13603
00:19:40|0.13603
00:19:42|0.13603
00:19:43|0.13601
00:19:43|0.13601
00:19:44|0.13601
00:19:45|0.13611
00:19:47|0.13612
00:19:47|0.13612
00:19:48|0.13623
00:19:49|0.13626
00:19:50|0.13623
00:19:52|0.13624
00:19:52|0.13646
00:19:54|0.13646
00:19:55|0.13617
00:19:55|0.1364
00:19:56|0.13643
00:19:58|0.13654
00:19:59|0.1364
00:20:00|0.13637
00:20:01|0.13624
00:20:02|0.1366
00:20:03|0.13657
00:20:04|0.1366
00:20:06|0.13648
00:20:06|0.13622
00:20:08|0.13618
00:20:09|0.13622
00:20:10|0.13626
00:20:10|0.13631
00:20:12|0.13633
00:20:13|0.13632
00:20:14|0.13632
00:20:15|0.13636
00:20:15|0.13634
00:20:17|0.1367
00:20:18|0.13638
00:20:19|0.13651
00:20:20|0.13664
00:20:21|0.13655
00:20:22|0.13664
00:20:23|0.13665
00:20:24|0.13654
00:20:26|0.1366
00:20:27|0.13656
00:20:28|0.13654
00:20:29|0.1365
00:20:30|0.13638
00:20:31|0.13626
00:20:32|0.13618
00:20:33|0.13616
00:20:34|0.13616
00:20:36|0.13606
00:20:36|0.13588
00:20:37|0.13591
00:20:39|0.13586
00:20:40|0.13595
00:20:40|0.13614
00:20:41|0.13612
00:20:43|0.13619
00:20:44|0.1362
00:20:44|0.13612
00:20:46|0.13608
00:20:47|0.13608
00:20:48|0.13607
00:20:49|0.13615
00:20:50|0.13615
00:20:51|0.13612
00:20:52|0.13602
00:20:53|0.13609
00:20:54|0.1361
00:20:55|0.13618
00:20:56|0.13615
00:20:57|0.13608
00:20:58|0.13608
00:20:59|0.136
00:21:01|0.13601
00:21:01|0.136
00:21:02|0.13605
00:21:04|0.13607
00:21:05|0.13615
00:21:05|0.13615
00:21:07|0.13601
00:21:07|0.13607
00:21:08|0.13607
00:21:09|0.13609
00:21:10|0.13609
00:21:12|0.13621
00:21:13|0.1363
00:21:14|0.1363
00:21:14|0.13627
00:21:15|0.13651
00:21:17|0.13672
00:21:17|0.13651
00:21:18|0.13651
00:21:19|0.13648
00:21:21|0.13648
00:21:22|0.13648
00:21:23|0.13644
00:21:25|0.13644
00:21:26|0.13643
00:21:26|0.13644
00:21:28|0.1363
00:21:29|0.1363
00:21:30|0.1363
00:21:31|0.1363
00:21:32|0.13649
00:21:33|0.13649
00:21:34|0.13649
00:21:35|0.13645
00:21:36|0.13645
00:21:37|0.13635
00:21:39|0.13635
00:21:39|0.13629
00:21:41|0.1364
00:21:41|0.1364
00:21:42|0.13645
00:21:43|0.13649
00:21:45|0.13647
00:21:45|0.13647
00:21:47|0.13647
00:21:47|0.13647
00:21:48|0.13635
00:21:50|0.13625
00:21:50|0.13625
00:21:51|0.13666
00:21:53|0.13653
00:21:54|0.13654
00:21:55|0.1366
00:21:56|0.1366
00:21:57|0.1366
00:21:58|0.1366
00:21:59|0.13655
00:22:00|0.13656
00:22:01|0.13648
00:22:03|0.13651
00:22:03|0.13648
00:22:04|0.13648
00:22:06|0.13648
00:22:06|0.13671
00:22:07|0.13669
00:22:08|0.13662
00:22:09|0.13673
00:22:11|0.13676
00:22:11|0.13687
00:22:12|0.137
00:22:13|0.137
00:22:14|0.13716
00:22:15|0.13736
00:22:17|0.13728
00:22:18|0.13733
00:22:19|0.13748
00:22:20|0.1372
00:22:21|0.13719
00:22:22|0.13696
00:22:24|0.13683
00:22:26|0.13676
00:22:26|0.13673
00:22:28|0.13666
00:22:29|0.13657
00:22:31|0.13661
00:22:31|0.13659
00:22:33|0.13666
00:22:34|0.13666
00:22:35|0.13665
00:22:36|0.13665
00:22:37|0.13671
00:22:38|0.13659
00:22:39|0.1371
00:22:40|0.13713
00:22:41|0.13712
00:22:42|0.13716
00:22:43|0.13776
00:22:44|0.13754
00:22:45|0.13733
00:22:46|0.13732
00:22:48|0.1374
00:22:48|0.1375
00:22:49|0.13758
00:22:50|0.13744
00:22:51|0.13749
00:22:52|0.1375
00:22:53|0.13758
00:22:54|0.13749
00:22:55|0.13761
00:22:56|0.1376
00:22:57|0.13781
00:22:59|0.13786
00:23:00|0.13761
00:23:01|0.13753
00:23:03|0.1376
00:23:03|0.1376
00:23:04|0.13751
00:23:05|0.13731
00:23:07|0.13733
00:23:08|0.1371
00:23:08|0.13718
00:23:10|0.13721
00:23:11|0.13721
00:23:12|0.13728
00:23:14|0.13714
00:23:14|0.13718
00:23:16|0.13713
00:23:16|0.13716
00:23:17|0.13707
00:23:19|0.13702
00:23:20|0.137
00:23:21|0.13684
00:23:21|0.13667
00:23:24|0.13665
00:23:24|0.13684
00:23:26|0.13684
00:23:27|0.13667
00:23:28|0.13668
00:23:29|0.13661
00:23:30|0.13658
00:23:31|0.13658
00:23:32|0.1366
00:23:34|0.13679
00:23:34|0.13701
00:23:35|0.13701
00:23:36|0.13698
00:23:37|0.13693
00:23:39|0.13688
00:23:40|0.13695
00:23:40|0.13696
00:23:42|0.13702
00:23:43|0.13702
00:23:43|0.13703
00:23:44|0.13704
00:23:46|0.137
00:23:46|0.13704
00:23:47|0.137
00:23:50|0.137
00:23:50|0.137
00:23:51|0.137
00:23:53|0.137
00:23:53|0.13699
00:23:55|0.137
00:23:56|0.137
00:23:56|0.13703
00:23:57|0.13703
00:23:59|0.137
00:24:00|0.13715
00:24:01|0.13717
00:24:02|0.13711
00:24:03|0.13726
00:24:04|0.13737
00:24:05|0.13741
00:24:06|0.13744
00:24:07|0.13777
00:24:08|0.13777
00:24:10|0.13749
00:24:10|0.13743
00:24:11|0.13758
00:24:12|0.13742
00:24:14|0.13743
00:24:14|0.13737
00:24:16|0.13716
00:24:17|0.13712
00:24:18|0.1371
00:24:18|0.1371
00:24:19|0.13706
00:24:20|0.13706
00:24:21|0.13706
00:24:23|0.13723
00:24:23|0.13723
00:24:25|0.13723
00:24:27|0.13726
00:24:28|0.13731
00:24:28|0.13726
00:24:29|0.13724
00:24:30|0.13714
00:24:32|0.13725
00:24:32|0.13729
00:24:34|0.13732
00:24:35|0.13723
00:24:36|0.13722
00:24:37|0.13723
00:24:38|0.13738
00:24:39|0.13738
00:24:40|0.13739
00:24:41|0.13739
00:24:42|0.13743
00:24:43|0.13752
00:24:44|0.13751
00:24:45|0.13755
00:24:46|0.13741
00:24:48|0.13729
00:24:49|0.13742
00:24:50|0.1373
00:24:51|0.13739
00:24:52|0.13734
00:24:53|0.13745
00:24:54|0.13745
00:24:55|0.13751
00:24:56|0.13747
00:24:57|0.13748
00:24:58|0.13753
00:25:00|0.13755
00:25:01|0.13762
00:25:01|0.13754
00:25:03|0.13759
00:25:03|0.13744
00:25:05|0.13744
00:25:06|0.13752
00:25:06|0.13741
00:25:08|0.13753
00:25:08|0.13761
00:25:10|0.13768
00:25:11|0.13782
00:25:12|0.13785
00:25:13|0.13785
00:25:14|0.13776
00:25:15|0.13789
00:25:16|0.13802
00:25:17|0.13797
00:25:18|0.13808
00:25:19|0.138
00:25:20|0.138
00:25:21|0.138
00:25:22|0.13808
00:25:23|0.13809
00:25:24|0.13836
00:25:26|0.13839
00:25:27|0.13838
00:25:29|0.13844
00:25:30|0.1385
00:25:31|0.13849
00:25:32|0.1385
00:25:33|0.13859
00:25:35|0.13859
00:25:36|0.1389
00:25:36|0.13875
00:25:37|0.13875
00:25:38|0.13879
00:25:39|0.13879
00:25:40|0.13852
00:25:41|0.1386
00:25:43|0.13861
00:25:44|0.13868
00:25:45|0.13866
00:25:46|0.13859
00:25:47|0.13853
00:25:48|0.1384
00:25:49|0.13849
00:25:50|0.13861
00:25:51|0.13883
00:25:52|0.1387
00:25:53|0.13874
00:25:55|0.13872
00:25:55|0.13885
00:25:56|0.13879
00:25:57|0.13875
00:25:58|0.13875
00:25:59|0.13872
00:26:00|0.13875
00:26:01|0.13893
00:26:03|0.13887
00:26:03|0.13888
00:26:04|0.13867
00:26:06|0.13864
00:26:07|0.13858
00:26:07|0.13859
00:26:08|0.13862
00:26:09|0.1385
00:26:10|0.1385
00:26:11|0.13849
00:26:12|0.13844
00:26:13|0.13841
00:26:14|0.13846
00:26:15|0.13848
00:26:16|0.13844
00:26:18|0.13854
00:26:18|0.13854
00:26:20|0.13851
00:26:21|0.13862
00:26:22|0.13854
00:26:22|0.13855
00:26:23|0.13857
00:26:25|0.13868
00:26:26|0.13861
00:26:28|0.13854
00:26:28|0.13856
00:26:30|0.13857
00:26:31|0.13863
00:26:32|0.13857
00:26:33|0.13858
00:26:34|0.13859
00:26:35|0.13857
00:26:37|0.13858
00:26:38|0.13858
00:26:39|0.13857
00:26:40|0.13857
00:26:41|0.1387
00:26:42|0.13853
00:26:43|0.13847
00:26:44|0.13845
00:26:45|0.13843
00:26:47|0.13843
00:26:47|0.13853
00:26:49|0.13845
00:26:49|0.13843
00:26:51|0.13835
00:26:51|0.13843
00:26:52|0.13837
00:26:53|0.13829
00:26:54|0.13833
00:26:55|0.13842
00:26:57|0.13838
00:26:58|0.13828
00:26:58|0.13833
00:27:00|0.13815
00:27:01|0.13819
00:27:02|0.13834
00:27:03|0.13826
00:27:04|0.13833
00:27:05|0.13844
00:27:06|0.13833
00:27:07|0.13811
00:27:08|0.13826
00:27:09|0.13833
00:27:10|0.13821
00:27:11|0.13831
00:27:12|0.1383
00:27:13|0.1382
00:27:14|0.13821
00:27:15|0.1382
00:27:17|0.13835
00:27:18|0.13824
00:27:18|0.1382
00:27:19|0.1382
00:27:20|0.1382
00:27:21|0.13794
00:27:22|0.13777
00:27:24|0.13775
00:27:24|0.13778
00:27:26|0.13766
00:27:27|0.13771
00:27:28|0.13774
00:27:30|0.13774
00:27:31|0.13765
00:27:33|0.13762
00:27:34|0.13762
00:27:35|0.13769
00:27:36|0.13782
00:27:37|0.13792
00:27:38|0.13795
00:27:39|0.13802
00:27:40|0.13797
00:27:41|0.13796
00:27:42|0.13796
00:27:43|0.13796
00:27:45|0.13785
00:27:45|0.13818
00:27:46|0.13818
00:27:47|0.13823
00:27:48|0.13814
00:27:49|0.13875
00:27:50|0.13849
00:27:52|0.13839
00:27:53|0.13864
00:27:54|0.1386
00:27:55|0.13875
00:27:57|0.13864
00:27:57|0.13873
00:27:58|0.13872
00:28:00|0.13876
00:28:01|0.13883
00:28:01|0.13882
00:28:03|0.13894
00:28:04|0.13884
00:28:05|0.13864
00:28:06|0.13891
00:28:07|0.13898
00:28:08|0.13882
00:28:09|0.13899
00:28:10|0.13901
00:28:12|0.13901
00:28:12|0.13896
00:28:13|0.13892
00:28:14|0.13873
00:28:15|0.13873
00:28:16|0.13874
00:28:18|0.1387
00:28:19|0.13901
00:28:20|0.13901
00:28:20|0.13895
00:28:22|0.13895
00:28:22|0.13889
00:28:23|0.13904
00:28:24|0.13896
00:28:26|0.13895
00:28:27|0.13905
00:28:28|0.13897
00:28:30|0.13898
00:28:30|0.13906
00:28:32|0.13905
00:28:32|0.13905
00:28:34|0.13901
00:28:34|0.13898
00:28:36|0.13905
00:28:37|0.13898
00:28:38|0.13902
00:28:39|0.13883
00:28:40|0.13859
00:28:41|0.13871
00:28:42|0.13877
00:28:44|0.13881
00:28:44|0.13869
00:28:45|0.13874
00:28:46|0.13873
00:28:48|0.13881
00:28:49|0.13881
00:28:50|0.13896
00:28:51|0.13887
00:28:52|0.13881
00:28:53|0.13885
00:28:54|0.13885
00:28:55|0.13891
00:28:56|0.13891
00:28:57|0.13887
00:28:58|0.13887
00:28:59|0.13887
00:29:00|0.13893
00:29:02|0.13893
00:29:02|0.13893
00:29:03|0.13895
00:29:05|0.13895
00:29:06|0.13899
00:29:07|0.13881
00:29:07|0.13889
00:29:09|0.13889
00:29:09|0.13883
00:29:11|0.13884
00:29:12|0.13863
00:29:12|0.13863
00:29:14|0.13831
00:29:15|0.13831
00:29:16|0.13832
00:29:17|0.13821
00:29:18|0.13823
00:29:19|0.13823
00:29:20|0.13855
00:29:21|0.1388
00:29:22|0.13871
00:29:23|0.1387
00:29:24|0.1387
00:29:25|0.13832
00:29:26|0.13841
00:29:27|0.13841
00:29:29|0.13846
00:29:29|0.13846
00:29:31|0.13835
00:29:32|0.13825
00:29:33|0.13826
00:29:34|0.13854
00:29:35|0.13858
00:29:36|0.13834
00:29:38|0.13831
00:29:38|0.1383
00:29:40|0.13832
00:29:41|0.13834
00:29:42|0.13837
00:29:43|0.1385
00:29:44|0.13818
00:29:44|0.13806
00:29:46|0.13803
00:29:47|0.13818
00:29:48|0.13818
00:29:49|0.13818
00:29:50|0.13809
00:29:51|0.13822
00:29:51|0.13809
00:29:52|0.13818
00:29:54|0.13818
00:29:55|0.13817
00:29:56|0.13837
00:29:57|0.13828
00:29:59|0.13837
00:29:59|0.13837
00:30:00|0.13837
00:30:02|0.13842
00:30:03|0.13833
00:30:03|0.13835
00:30:05|0.13835
00:30:06|0.13809
00:30:07|0.13809
00:30:08|0.138
00:30:08|0.13801
00:30:09|0.1379
00:30:11|0.1377
00:30:12|0.13774
00:30:13|0.13776
00:30:13|0.13778
00:30:14|0.1377
00:30:15|0.1377
00:30:17|0.13787
00:30:18|0.13782
00:30:19|0.13804
00:30:20|0.13802
00:30:21|0.13801
00:30:22|0.13804
00:30:23|0.13804
00:30:24|0.13798
00:30:25|0.13798
00:30:26|0.13801
00:30:27|0.13802
00:30:28|0.13802
00:30:29|0.138
00:30:31|0.13792
00:30:31|0.13777
00:30:33|0.13774
00:30:34|0.13793
00:30:35|0.13802
00:30:36|0.13799
00:30:37|0.138
00:30:38|0.138
00:30:39|0.13806
00:30:40|0.13787
00:30:42|0.13787
00:30:42|0.13787
00:30:43|0.13787
00:30:44|0.13816
00:30:45|0.13821
00:30:46|0.1381
00:30:47|0.13822
00:30:49|0.13814
00:30:50|0.1382
00:30:51|0.13811
00:30:52|0.13811
00:30:52|0.13812
00:30:53|0.13815
00:30:55|0.13815
00:30:55|0.13814
00:30:57|0.13814
00:30:58|0.13814
00:30:58|0.13811
00:31:00|0.13812
00:31:01|0.13832
00:31:02|0.13829
00:31:03|0.13822
00:31:04|0.13835
00:31:05|0.13865
00:31:06|0.1388
00:31:07|0.13911
00:31:08|0.13906
00:31:09|0.13892
00:31:10|0.13902
00:31:11|0.13934
00:31:12|0.13925
00:31:13|0.13924
00:31:14|0.13921
00:31:15|0.13916
00:31:16|0.1393
00:31:17|0.13927
00:31:18|0.13929
00:31:19|0.13935
00:31:20|0.13942
00:31:21|0.13939
00:31:22|0.13932
00:31:23|0.13935
00:31:24|0.13933
00:31:25|0.13943
00:31:26|0.1394
00:31:27|0.13948
00:31:28|0.1395
00:31:29|0.13971
00:31:31|0.13974
00:31:32|0.13975
00:31:33|0.13969
00:31:33|0.13975
00:31:35|0.13967
00:31:36|0.1397
00:31:37|0.13945
00:31:38|0.13928
00:31:40|0.13971
00:31:40|0.13952
00:31:41|0.13952
00:31:43|0.13949
00:31:43|0.13985
00:31:45|0.13964
00:31:46|0.13988
00:31:47|0.1398
00:31:48|0.13966
00:31:49|0.13988
00:31:50|0.13975
00:31:51|0.13977
00:31:52|0.13966
00:31:53|0.13954
00:31:54|0.13949
00:31:55|0.13966
00:31:56|0.13955
00:31:57|0.13959
00:31:58|0.13961
00:31:59|0.13963
00:32:00|0.13955
00:32:01|0.13942
00:32:02|0.13908
00:32:03|0.13902
00:32:04|0.13895
00:32:05|0.13891
00:32:06|0.13881
00:32:07|0.13863
00:32:08|0.13852
00:32:09|0.13839
00:32:11|0.13839
00:32:12|0.1385
00:32:13|0.13838
00:32:14|0.13844
00:32:15|0.13844
00:32:16|0.13838
00:32:17|0.13843
00:32:18|0.13842
00:32:20|0.13854
00:32:20|0.13852
00:32:22|0.13835
00:32:22|0.13835
00:32:23|0.1383
00:32:24|0.13821
00:32:25|0.13805
00:32:27|0.13803
00:32:27|0.138
00:32:28|0.13794
00:32:29|0.13791
00:32:31|0.13795
00:32:33|0.13783
00:32:34|0.13761
00:32:34|0.13705
00:32:36|0.13716
00:32:36|0.13712
00:32:37|0.13713
00:32:39|0.13715
00:32:40|0.13713
00:32:40|0.13742
00:32:41|0.13736
00:32:43|0.13727
00:32:44|0.13727
00:32:45|0.13728
00:32:45|0.13744
00:32:47|0.13727
00:32:48|0.13727
00:32:48|0.13731
00:32:49|0.13742
00:32:50|0.13724
00:32:52|0.13719
00:32:53|0.13719
00:32:54|0.13728
00:32:55|0.13722
00:32:56|0.13681
00:32:57|0.13692
00:32:59|0.13679
00:33:00|0.137
00:33:00|0.13716
00:33:02|0.13726
00:33:02|0.13734
00:33:04|0.13724
00:33:04|0.13725
00:33:05|0.13723
00:33:06|0.13728
00:33:08|0.1372
00:33:08|0.1371
00:33:10|0.13719
00:33:10|0.13724
00:33:11|0.13739
00:33:13|0.13726
00:33:13|0.1373
00:33:15|0.13763
00:33:15|0.13763
00:33:16|0.13751
00:33:18|0.13745
00:33:19|0.13745
00:33:20|0.13772
00:33:21|0.13778
00:33:22|0.13769
00:33:23|0.13786
00:33:25|0.13763
00:33:25|0.13763
00:33:26|0.13772
00:33:27|0.13763
00:33:28|0.13768
00:33:29|0.13768
00:33:31|0.13762
00:33:32|0.13771
00:33:34|0.1377
00:33:35|0.13777
00:33:37|0.13784
00:33:38|0.13814
00:33:38|0.13814
00:33:39|0.13814
00:33:40|0.13809
00:33:41|0.13835
00:33:43|0.13827
00:33:43|0.13836
00:33:44|0.13835
00:33:45|0.13835
00:33:46|0.13821
00:33:48|0.13816
00:33:49|0.13789
00:33:50|0.13814
00:33:51|0.13814
00:33:51|0.1381
00:33:54|0.1382
00:33:54|0.1382
00:33:55|0.1382
00:33:56|0.13772
00:33:57|0.13795
00:33:59|0.1379
00:33:59|0.13802
00:34:00|0.13802
00:34:02|0.13812
00:34:03|0.13817
00:34:04|0.13817
00:34:05|0.13817
00:34:06|0.13811
00:34:07|0.13824
00:34:08|0.13823
00:34:09|0.13819
00:34:10|0.13819
00:34:10|0.13804
00:34:11|0.13804
00:34:13|0.13797
00:34:14|0.13812
00:34:15|0.138
00:34:16|0.13805
00:34:18|0.13804
00:34:19|0.13809
00:34:20|0.13814
00:34:21|0.1381
00:34:21|0.1381
00:34:22|0.1384
00:34:24|0.13816
00:34:25|0.13816
00:34:26|0.13834
00:34:27|0.13834
00:34:28|0.13844
00:34:29|0.13854
00:34:30|0.13846
00:34:31|0.13885
00:34:32|0.13885
00:34:34|0.13869
00:34:35|0.13852
00:34:36|0.13864
00:34:37|0.13855
00:34:39|0.1386
00:34:39|0.13864
00:34:40|0.13864
00:34:41|0.13861
00:34:42|0.13857
00:34:43|0.13864
00:34:45|0.13864
00:34:45|0.13888
00:34:47|0.13888
00:34:47|0.13876
00:34:49|0.13881
00:34:49|0.13881
00:34:50|0.13876
00:34:51|0.13868
00:34:53|0.13868
00:34:53|0.13865
00:34:54|0.13865
00:34:55|0.13865
00:34:57|0.13888
00:34:58|0.13878
00:34:59|0.13878
00:35:00|0.13906
00:35:01|0.13909
00:35:02|0.13903
00:35:03|0.13902
00:35:04|0.13906
00:35:05|0.13905
00:35:06|0.13907
00:35:07|0.1393
00:35:08|0.1391
00:35:09|0.13917
00:35:10|0.13911
00:35:11|0.1391
00:35:13|0.13902
00:35:13|0.13897
00:35:14|0.13926
00:35:15|0.13926
00:35:16|0.13911
00:35:17|0.13911
00:35:19|0.13922
00:35:20|0.13916
00:35:21|0.13931
00:35:22|0.1392
00:35:23|0.13902
00:35:24|0.13902
00:35:25|0.13899
00:35:26|0.13899
00:35:27|0.13882
00:35:28|0.13887
00:35:29|0.13887
00:35:30|0.13887
00:35:32|0.13873
00:35:33|0.13873
00:35:33|0.13879
00:35:36|0.1388
00:35:36|0.13869
00:35:38|0.13878
00:35:39|0.13878
00:35:40|0.13881
00:35:41|0.13885
00:35:42|0.1388
00:35:43|0.13915
00:35:44|0.13892
00:35:45|0.13902
00:35:46|0.13898
00:35:47|0.13908
00:35:48|0.13916
00:35:49|0.13916
00:35:50|0.13896
00:35:51|0.13888
00:35:52|0.13878
00:35:54|0.13881
00:35:55|0.13887
00:35:56|0.13887
00:35:56|0.13878
00:35:58|0.13882
00:35:59|0.13891
00:35:59|0.13887
00:36:01|0.13887
00:36:02|0.13913
00:36:02|0.13916
00:36:04|0.13919
00:36:05|0.13925
00:36:05|0.13932
00:36:07|0.13931
00:36:08|0.13941
00:36:08|0.13972
00:36:10|0.13972
00:36:11|0.13964
00:36:12|0.13961
00:36:13|0.13947
00:36:14|0.13953
00:36:15|0.13969
00:36:16|0.13969
00:36:17|0.13964
00:36:18|0.13988
00:36:20|0.13988
00:36:20|0.13976
00:36:21|0.1397
00:36:22|0.13988
00:36:23|0.13969
00:36:24|0.13988
00:36:25|0.13988
00:36:26|0.13976
00:36:27|0.13984
00:36:28|0.13987
00:36:29|0.13987
00:36:30|0.13988
00:36:31|0.13982
00:36:33|0.13996
00:36:34|0.13983
00:36:35|0.13983
00:36:36|0.13994
00:36:37|0.13988
00:36:38|0.1399
00:36:40|0.14015
00:36:41|0.14021
00:36:41|0.14003
00:36:43|0.13996
00:36:43|0.13972
00:36:45|0.13983
00:36:46|0.14001
00:36:46|0.13998
00:36:48|0.13992
00:36:48|0.13987
00:36:50|0.14009
00:36:50|0.14012
00:36:52|0.14015
00:36:53|0.14038
00:36:53|0.1402
00:36:55|0.14024
00:36:56|0.1402
00:36:57|0.1404
00:36:58|0.14035
00:36:59|0.14052
00:37:00|0.14039
00:37:01|0.14032
00:37:02|0.14036
00:37:03|0.14032
00:37:05|0.14022
00:37:05|0.14045
00:37:06|0.14048
00:37:07|0.14042
00:37:08|0.14037
00:37:09|0.14029
00:37:11|0.14018
00:37:12|0.14021
00:37:13|0.14024
00:37:14|0.14032
00:37:15|0.14034
00:37:16|0.14023
00:37:17|0.14054
00:37:18|0.14069
00:37:20|0.14068
00:37:20|0.14068
00:37:21|0.14051
00:37:23|0.14082
00:37:24|0.14052
00:37:25|0.14073
00:37:25|0.14056
00:37:27|0.14061
00:37:27|0.14074
00:37:29|0.1407
00:37:29|0.14057
00:37:31|0.1406
00:37:32|0.14064
00:37:32|0.14057
00:37:34|0.14053
00:37:35|0.14017
00:37:37|0.14013
00:37:38|0.14006
00:37:39|0.13998
00:37:41|0.14015
00:37:41|0.14
00:37:42|0.13978
00:37:43|0.13984
00:37:45|0.13984
00:37:46|0.13987
00:37:47|0.1399
00:37:47|0.13991
00:37:49|0.13986
00:37:50|0.1402
00:37:50|0.14014
00:37:52|0.14002
00:37:53|0.13987
00:37:53|0.13987
00:37:55|0.13987
00:37:55|0.14006
00:37:57|0.14014
00:37:58|0.14006
00:37:59|0.14006
00:38:00|0.14002
00:38:01|0.13974
00:38:02|0.14004
00:38:03|0.14025
00:38:04|0.14006
00:38:06|0.14011
00:38:07|0.1401
00:38:07|0.14003
00:38:08|0.14009
00:38:09|0.14009
00:38:11|0.14008
00:38:11|0.14017
00:38:13|0.14003
00:38:13|0.14002
00:38:14|0.14021
00:38:15|0.14024
00:38:16|0.14012
00:38:18|0.13999
00:38:19|0.13999
00:38:20|0.13988
00:38:21|0.13982
00:38:22|0.13964
00:38:23|0.13999
00:38:24|0.14009
00:38:25|0.14015
00:38:26|0.13999
00:38:28|0.14
00:38:28|0.14
00:38:30|0.14005
00:38:30|0.13993
00:38:32|0.13975
00:38:33|0.13975
00:38:35|0.13993
00:38:36|0.13983
00:38:37|0.13984
00:38:39|0.13984
00:38:40|0.13991
00:38:41|0.13992
00:38:43|0.13998
00:38:43|0.13998
00:38:45|0.13979
00:38:46|0.13979
00:38:47|0.13984
00:38:48|0.13984
00:38:50|0.13976
00:38:50|0.13984
00:38:53|0.13968
00:38:53|0.13966
00:38:55|0.13972
00:38:55|0.1396
00:38:56|0.13973
00:38:57|0.13962
00:38:58|0.13963
00:39:00|0.13963
00:39:00|0.13967
00:39:01|0.13982
00:39:02|0.13979
00:39:03|0.13985
00:39:04|0.14019
00:39:05|0.14023
00:39:07|0.14056
00:39:07|0.14043
00:39:08|0.1407
00:39:09|0.1407
00:39:10|0.14064
00:39:11|0.14041
00:39:13|0.14038
00:39:14|0.14033
00:39:14|0.14033
00:39:16|0.14029
00:39:17|0.14029
00:39:18|0.14025
00:39:19|0.14023
00:39:20|0.14044
00:39:21|0.14047
00:39:22|0.14041
00:39:23|0.14043
00:39:24|0.14111
00:39:26|0.14115
00:39:26|0.14101
00:39:27|0.14106
00:39:28|0.14108
00:39:29|0.14101
00:39:30|0.14107
00:39:31|0.14091
00:39:33|0.14097
00:39:34|0.14102
00:39:36|0.14089
00:39:38|0.14107
00:39:38|0.14131
00:39:40|0.14121
00:39:41|0.14129
00:39:41|0.14137
00:39:43|0.14135
00:39:44|0.14132
00:39:45|0.14133
00:39:46|0.14157
00:39:47|0.14142
00:39:48|0.14144
00:39:49|0.14136
00:39:50|0.14121
00:39:51|0.14126
00:39:52|0.14126
00:39:53|0.14122
00:39:55|0.14119
00:39:55|0.14124
00:39:56|0.14131
00:39:57|0.14122
00:39:59|0.14104
00:39:59|0.14093
00:40:01|0.14093
00:40:01|0.14088
00:40:03|0.1409
00:40:03|0.14084
00:40:04|0.14086
00:40:06|0.14089
00:40:07|0.14097
00:40:07|0.14095
00:40:09|0.1412
00:40:10|0.141
00:40:11|0.14116
00:40:12|0.14125
00:40:13|0.14116
00:40:14|0.14115
00:40:15|0.14115
00:40:16|0.14118
00:40:17|0.14118
00:40:18|0.14114
00:40:19|0.14101
00:40:21|0.141
00:40:22|0.14097
00:40:22|0.14097
00:40:23|0.14087
00:40:25|0.14087
00:40:25|0.14085
00:40:26|0.14067
00:40:28|0.14066
00:40:28|0.14055
00:40:29|0.14055
00:40:30|0.14054
00:40:31|0.14049
00:40:32|0.14061
00:40:34|0.14061
00:40:36|0.14112
00:40:36|0.14121
00:40:38|0.1411
00:40:38|0.14114
00:40:39|0.14122
00:40:41|0.14112
00:40:43|0.14095
00:40:44|0.141
00:40:45|0.14132
00:40:46|0.14119
00:40:47|0.14112
00:40:49|0.14119
00:40:49|0.14119
00:40:51|0.14143
00:40:52|0.14136
00:40:53|0.14141
00:40:54|0.14151
00:40:55|0.14166
00:40:56|0.14167
00:40:57|0.14176
00:40:58|0.14164
00:40:59|0.14176
00:41:00|0.14135
00:41:02|0.14135
00:41:03|0.14154
00:41:03|0.14148
00:41:04|0.14154
00:41:06|0.14153
00:41:08|0.14172
00:41:08|0.14164
00:41:09|0.14188
00:41:10|0.14186
00:41:12|0.14176
00:41:12|0.14154
00:41:13|0.14139
00:41:14|0.14141
00:41:15|0.14141
00:41:16|0.14142
00:41:17|0.14147
00:41:19|0.14153
00:41:19|0.14149
00:41:20|0.14149
00:41:22|0.14156
00:41:23|0.14151
00:41:24|0.14151
00:41:24|0.14141
00:41:25|0.1414
00:41:27|0.1414
00:41:28|0.14132
00:41:29|0.14083
00:41:30|0.14083
00:41:31|0.14083
00:41:32|0.14086
00:41:33|0.14089
00:41:34|0.14114
00:41:35|0.14144
00:41:36|0.14162
00:41:38|0.14142
00:41:40|0.14136
00:41:41|0.1413
00:41:41|0.14128
00:41:43|0.14132
00:41:44|0.141
00:41:44|0.14107
00:41:46|0.14107
00:41:48|0.14109
00:41:49|0.14107
00:41:50|0.14121
00:41:51|0.14121
00:41:52|0.1412
00:41:53|0.14121
00:41:54|0.14135
00:41:55|0.1414
00:41:56|0.14134
00:41:57|0.14125
00:41:59|0.14125
00:42:00|0.14125
00:42:01|0.14128
00:42:02|0.14121
00:42:03|0.14124
00:42:04|0.14117
00:42:05|0.14126
00:42:06|0.14131
00:42:08|0.14132
00:42:08|0.14132
00:42:10|0.14134
00:42:11|0.14134
00:42:12|0.14134
00:42:12|0.1414
00:42:13|0.14134
00:42:15|0.14134
00:42:16|0.14137
00:42:17|0.14144
00:42:18|0.14144
00:42:19|0.14144
00:42:20|0.14134
00:42:22|0.14128
00:42:23|0.14125
00:42:23|0.141
00:42:24|0.141
00:42:26|0.14096
00:42:26|0.14098
00:42:28|0.14088
00:42:28|0.14059
00:42:30|0.14059
00:42:30|0.14059
00:42:31|0.14098
00:42:32|0.14098
00:42:34|0.1409
00:42:36|0.141
00:42:37|0.14109
00:42:37|0.14108
00:42:39|0.14103
00:42:40|0.14103
00:42:42|0.14105
00:42:43|0.14108
00:42:45|0.14108
00:42:45|0.14109
00:42:46|0.14113
00:42:47|0.14107
00:42:48|0.14107
00:42:49|0.14077
00:42:50|0.14081
00:42:51|0.14084
00:42:53|0.14106
00:42:54|0.14073
00:42:55|0.14065
00:42:56|0.14076
00:42:58|0.14076
00:42:59|0.14066
00:42:59|0.14066
00:43:01|0.14072
00:43:01|0.14072
00:43:02|0.14076
00:43:04|0.14071
00:43:05|0.14084
00:43:06|0.14069
00:43:07|0.14077
00:43:07|0.14076
00:43:09|0.14085
00:43:09|0.14085
00:43:10|0.14082
00:43:12|0.14082
00:43:12|0.14082
00:43:14|0.14094
00:43:15|0.141
00:43:16|0.141
00:43:16|0.141
00:43:18|0.14095
00:43:19|0.14095
00:43:20|0.14119
00:43:21|0.1412
00:43:22|0.1412
00:43:23|0.1412
00:43:24|0.14126
00:43:25|0.14131
00:43:25|0.1413
00:43:27|0.14124
00:43:28|0.14124
00:43:29|0.14111
00:43:30|0.14103
00:43:31|0.14103
00:43:32|0.14111
00:43:33|0.14111
00:43:34|0.14111
00:43:36|0.14103
00:43:37|0.14103
00:43:37|0.14107
00:43:39|0.14107
00:43:40|0.14128
00:43:41|0.14128
00:43:43|0.14119
00:43:43|0.14131
00:43:45|0.14131
00:43:45|0.14131
00:43:47|0.14131
00:43:48|0.14131
00:43:49|0.14131
00:43:50|0.14128
00:43:51|0.14128
00:43:52|0.14126
00:43:54|0.1415
00:43:55|0.14149
00:43:55|0.14149
00:43:56|0.14149
00:43:58|0.14161
00:43:59|0.14147
00:44:00|0.14167
00:44:01|0.14186
00:44:02|0.14188
00:44:04|0.14179
00:44:05|0.14181
00:44:07|0.14184
00:44:07|0.14177
00:44:08|0.14185
00:44:09|0.14194
00:44:10|0.14181
00:44:12|0.14183
00:44:13|0.14181
00:44:14|0.14184
00:44:15|0.14184
00:44:16|0.14186
00:44:17|0.14186
00:44:18|0.14186
00:44:19|0.14195
00:44:20|0.14195
00:44:21|0.14182
00:44:22|0.14184
00:44:23|0.14198
00:44:25|0.14191
00:44:25|0.14211
00:44:27|0.14217
00:44:27|0.14222
00:44:28|0.14223
00:44:30|0.1425
00:44:30|0.14239
00:44:31|0.14232
00:44:33|0.14238
00:44:34|0.14236
00:44:35|0.14244
00:44:37|0.14224
00:44:37|0.14211
00:44:38|0.14213
00:44:39|0.14212
00:44:41|0.14212
00:44:42|0.14232
00:44:43|0.14254
00:44:43|0.14254
00:44:46|0.14244
00:44:47|0.14259
00:44:48|0.14255
00:44:48|0.14255
00:44:50|0.14255
00:44:51|0.14255
00:44:52|0.14233
00:44:53|0.14251
00:44:54|0.14242
00:44:55|0.1426
00:44:56|0.14254
00:44:57|0.14247
00:44:58|0.14263
00:44:59|0.14258
00:45:01|0.1425
00:45:02|0.1425
00:45:02|0.14277
00:45:03|0.1427
00:45:05|0.1428
00:45:06|0.14281
00:45:07|0.1428
00:45:09|0.14285
00:45:09|0.14294
00:45:11|0.14293
00:45:11|0.143
00:45:12|0.143
00:45:13|0.14293
00:45:15|0.14295
00:45:16|0.14299
00:45:16|0.143
00:45:18|0.14308
00:45:18|0.14304
00:45:20|0.143
00:45:21|0.1431
00:45:21|0.14303
00:45:23|0.14292
00:45:24|0.1428
00:45:25|0.14271
00:45:26|0.14269
00:45:27|0.14245
00:45:27|0.14226
00:45:29|0.1421
00:45:29|0.14202
00:45:30|0.14219
00:45:31|0.14201
00:45:32|0.1422
00:45:34|0.14211
00:45:34|0.14211
00:45:36|0.14186
00:45:38|0.14196
00:45:39|0.14232
00:45:40|0.14232
00:45:41|0.1422
00:45:42|0.14209
00:45:44|0.14204
00:45:45|0.14221
00:45:45|0.14223
00:45:47|0.14223
00:45:48|0.14232
00:45:49|0.14244
00:45:51|0.14238
00:45:51|0.14238
00:45:53|0.14237
00:45:54|0.14204
00:45:54|0.14204
00:45:55|0.14191
00:45:57|0.14204
00:45:58|0.14198
00:46:00|0.14196
00:46:00|0.14196
00:46:01|0.1419
00:46:03|0.14192
00:46:04|0.14197
00:46:05|0.14191
00:46:06|0.14186
00:46:07|0.14186
00:46:09|0.14186
00:46:10|0.14176
00:46:10|0.14176
00:46:12|0.14178
00:46:13|0.14181
00:46:13|0.14181
00:46:15|0.14187
00:46:16|0.14191
00:46:17|0.1419
00:46:18|0.14184
00:46:19|0.14197
00:46:20|0.14195
00:46:20|0.14192
00:46:21|0.1419
00:46:23|0.1419
00:46:24|0.1419
00:46:25|0.14201
00:46:27|0.14223
00:46:28|0.14225
00:46:28|0.14228
00:46:30|0.14231
00:46:31|0.14231
00:46:32|0.14233
00:46:33|0.14233
00:46:34|0.14232
00:46:35|0.14232
00:46:36|0.14232
00:46:37|0.14232
00:46:38|0.14266
00:46:40|0.14249
00:46:40|0.14257
00:46:42|0.14221
00:46:42|0.14238
00:46:44|0.14238
00:46:45|0.14238
00:46:46|0.14266
00:46:47|0.1425
00:46:48|0.14254
00:46:50|0.14266
00:46:50|0.14255
00:46:52|0.14255
00:46:53|0.14279
00:46:54|0.14285
00:46:55|0.14285
00:46:57|0.14289
00:46:57|0.14292
00:46:59|0.14301
00:47:00|0.14294
00:47:01|0.1431
00:47:02|0.1431
00:47:04|0.14326
00:47:04|0.14333
00:47:05|0.14321
00:47:06|0.1433
00:47:07|0.14325
00:47:08|0.14336
00:47:09|0.14331
00:47:10|0.14331
00:47:11|0.1436
00:47:12|0.14363
00:47:13|0.14365
00:47:14|0.1437
00:47:15|0.14382
00:47:16|0.14404
00:47:17|0.14391
00:47:18|0.14395
00:47:19|0.14406
00:47:20|0.14416
00:47:21|0.14437
00:47:22|0.14406
00:47:23|0.14413
00:47:24|0.14399
00:47:25|0.14417
00:47:26|0.14417
00:47:28|0.14421
00:47:28|0.14429
00:47:30|0.14399
00:47:31|0.14386
00:47:31|0.14387
00:47:32|0.14372
00:47:33|0.14377
00:47:34|0.14367
00:47:35|0.14371
00:47:37|0.14371
00:47:38|0.1437
00:47:40|0.1438
00:47:40|0.14379
00:47:41|0.1438
00:47:42|0.14402
00:47:43|0.14389
00:47:45|0.14438
00:47:46|0.14425
00:47:47|0.1443
00:47:48|0.14412
00:47:49|0.14407
00:47:49|0.14393
00:47:51|0.14396
00:47:52|0.14392
00:47:54|0.14392
00:47:55|0.14381
00:47:56|0.14373
00:47:57|0.14385
00:47:58|0.14396
00:47:59|0.14397
00:48:00|0.14396
00:48:01|0.14401
00:48:02|0.14389
00:48:03|0.14389
00:48:04|0.14397
00:48:05|0.1441
00:48:06|0.1441
00:48:07|0.14409
00:48:08|0.14408
00:48:10|0.14401
00:48:10|0.14401
00:48:11|0.14398
00:48:13|0.14396
00:48:13|0.14396
00:48:14|0.14383
00:48:15|0.14398
00:48:16|0.1443
00:48:17|0.14392
00:48:18|0.14389
00:48:20|0.14388
00:48:20|0.14381
00:48:21|0.1438
00:48:22|0.14385
00:48:23|0.14381
00:48:25|0.14382
00:48:26|0.14396
00:48:26|0.144
00:48:27|0.144
00:48:28|0.14398
00:48:30|0.14411
00:48:31|0.14439
00:48:32|0.14449
00:48:33|0.14451
00:48:34|0.1445
00:48:35|0.14448
00:48:37|0.14437
00:48:37|0.14445
00:48:38|0.14451
00:48:40|0.14445
00:48:41|0.14448
00:48:43|0.14445
00:48:43|0.14429
00:48:44|0.14461
00:48:46|0.14439
00:48:47|0.14448
00:48:48|0.14435
00:48:49|0.14433
00:48:50|0.14411
00:48:52|0.14421
00:48:53|0.14389
00:48:53|0.14387
00:48:55|0.14344
00:48:55|0.1434
00:48:57|0.14313
00:48:58|0.1431
00:48:59|0.1427
00:49:00|0.14261
00:49:01|0.14275
00:49:02|0.14276
00:49:03|0.14261
00:49:04|0.14292
00:49:05|0.14289
00:49:06|0.14272
00:49:07|0.14289
00:49:08|0.14282
00:49:09|0.14265
00:49:10|0.14287
00:49:11|0.14276
00:49:12|0.14284
00:49:13|0.14294
00:49:14|0.14302
00:49:15|0.14292
00:49:16|0.14337
00:49:18|0.14339
00:49:19|0.14317
00:49:19|0.14321
00:49:20|0.14308
00:49:21|0.1433
00:49:23|0.14322
00:49:23|0.14322
00:49:24|0.14307
00:49:25|0.14317
00:49:26|0.14311
00:49:27|0.14297
00:49:28|0.14294
00:49:29|0.14277
00:49:30|0.14275
00:49:31|0.14272
00:49:33|0.14297
00:49:33|0.14297
00:49:34|0.14304
00:49:35|0.14303
00:49:36|0.14303
00:49:37|0.143
00:49:39|0.143
00:49:39|0.14291
00:49:42|0.14281
00:49:43|0.14281
00:49:44|0.14324
00:49:45|0.14275
00:49:46|0.14293
00:49:48|0.14322
00:49:48|0.14327
00:49:49|0.14319
00:49:51|0.14318
00:49:51|0.14312
00:49:53|0.14318
00:49:53|0.14318
00:49:55|0.14331
00:49:56|0.14331
00:49:57|0.14329
00:49:58|0.14336
00:49:59|0.14336
00:50:00|0.14347
00:50:01|0.14325
00:50:03|0.143
00:50:04|0.14307
00:50:05|0.14309
00:50:06|0.14286
00:50:07|0.14286
00:50:09|0.1428
00:50:09|0.14292
00:50:10|0.14283
00:50:11|0.14292
00:50:12|0.14266
00:50:13|0.14298
00:50:14|0.14296
00:50:15|0.14287
00:50:16|0.14287
00:50:17|0.14287
00:50:18|0.14276
00:50:20|0.1428
00:50:20|0.1428
00:50:21|0.14279
00:50:22|0.14272
00:50:23|0.1428
00:50:24|0.14278
00:50:25|0.1427
00:50:27|0.1427
00:50:27|0.14277
00:50:29|0.1427
00:50:30|0.1427
00:50:30|0.1427
00:50:32|0.1427
00:50:32|0.1427
00:50:33|0.14265
00:50:35|0.14251
00:50:35|0.14251
00:50:37|0.14257
00:50:37|0.1425
00:50:39|0.1426
00:50:39|0.14258
00:50:41|0.14258
00:50:42|0.14258
00:50:44|0.14249
00:50:44|0.14257
00:50:45|0.14249
00:50:47|0.14245
00:50:47|0.1425
00:50:48|0.14248
00:50:49|0.14248
00:50:51|0.14252
00:50:51|0.14259
00:50:53|0.14259
00:50:54|0.14258
00:50:55|0.14267
00:50:56|0.14267
00:50:57|0.14264
00:50:58|0.14259
00:50:59|0.1426
00:51:00|0.1426
00:51:01|0.1426
00:51:02|0.1426
00:51:03|0.1425
00:51:04|0.1424
00:51:05|0.14238
00:51:07|0.1424
00:51:07|0.14257
00:51:09|0.14273
00:51:10|0.14255
00:51:10|0.14232
00:51:11|0.14232
00:51:12|0.14246
00:51:14|0.14251
00:51:14|0.14263
00:51:15|0.14275
00:51:17|0.1427
00:51:18|0.1427
00:51:19|0.1427
00:51:20|0.14258
00:51:22|0.1427
00:51:22|0.1425
00:51:23|0.14248
00:51:24|0.14248
00:51:25|0.14248
00:51:26|0.14248
00:51:27|0.14248
00:51:28|0.14258
00:51:29|0.14258
00:51:30|0.14247
00:51:31|0.14244
00:51:32|0.14245
00:51:33|0.14223
00:51:35|0.14223
00:51:36|0.14238
00:51:37|0.14234
00:51:37|0.14234
00:51:38|0.14234
00:51:39|0.14234
00:51:41|0.14253
00:51:41|0.14248
00:51:44|0.14253
00:51:44|0.14253
00:51:45|0.14253
00:51:47|0.14251
00:51:47|0.14249
00:51:49|0.14249
00:51:50|0.14254
00:51:52|0.14255
00:51:52|0.14249
00:51:53|0.14249
00:51:54|0.14269
00:51:55|0.14274
00:51:56|0.14274
00:51:57|0.14274
00:51:59|0.14279
00:52:00|0.14277
00:52:00|0.14286
00:52:01|0.14286
00:52:03|0.14297
00:52:04|0.14296
00:52:05|0.1431
00:52:05|0.14305
00:52:07|0.1432
00:52:07|0.1432
00:52:09|0.14304
00:52:10|0.14304
00:52:11|0.14283
00:52:12|0.14283
00:52:13|0.14278
00:52:14|0.14283
00:52:16|0.1428
00:52:16|0.14288
00:52:17|0.14307
00:52:18|0.14304
00:52:19|0.14312
00:52:20|0.14293
00:52:21|0.14294
00:52:22|0.14289
00:52:23|0.14289
00:52:24|0.14289
00:52:25|0.14289
00:52:26|0.14289
00:52:27|0.14306
00:52:28|0.14305
00:52:29|0.14299
00:52:30|0.1431
00:52:32|0.14318
00:52:32|0.1433
00:52:33|0.14349
00:52:34|0.1435
00:52:36|0.14338
00:52:36|0.14338
00:52:37|0.14338
00:52:39|0.1433
00:52:39|0.14328
00:52:40|0.14328
00:52:41|0.14319
00:52:43|0.14319
00:52:44|0.14319
00:52:46|0.14335
00:52:46|0.14334
00:52:48|0.14334
00:52:48|0.14311
00:52:49|0.14313
00:52:51|0.14313
00:52:52|0.143
00:52:53|0.14315
00:52:54|0.14306
00:52:56|0.14307
00:52:57|0.14307
00:52:58|0.14306
00:52:58|0.14306
00:53:00|0.14306
00:53:01|0.14303
00:53:02|0.14308
00:53:03|0.14297
00:53:04|0.14297
00:53:05|0.14301
00:53:06|0.14301
00:53:07|0.14301
00:53:08|0.14301
00:53:09|0.14297
00:53:10|0.14285
00:53:11|0.14261
00:53:12|0.14261
00:53:13|0.14259
00:53:15|0.14261
00:53:16|0.14253
00:53:17|0.14251
00:53:17|0.14249
00:53:18|0.14249
00:53:19|0.14252
00:53:21|0.14251
00:53:21|0.1425
00:53:23|0.1425
00:53:24|0.14248
00:53:25|0.14236
00:53:26|0.14236
00:53:26|0.14236
00:53:28|0.14246
00:53:28|0.14246
00:53:29|0.14252
00:53:31|0.1424
00:53:32|0.1424
00:53:33|0.14236
00:53:34|0.1424
00:53:35|0.1424
00:53:36|0.1424
00:53:37|0.1424
00:53:38|0.1424
00:53:40|0.14217
00:53:40|0.14207
00:53:41|0.14212
00:53:42|0.14207
00:53:44|0.14181
00:53:45|0.14181
00:53:47|0.14165
00:53:48|0.1417
00:53:49|0.1417
00:53:49|0.14176
00:53:51|0.14181
00:53:52|0.14176
00:53:54|0.14171
00:53:55|0.14169
00:53:56|0.14168
00:53:57|0.14168
00:53:58|0.14169
00:54:00|0.14169
00:54:00|0.14176
00:54:01|0.14163
00:54:02|0.14128
00:54:04|0.14117
00:54:04|0.1412
00:54:06|0.1412
00:54:07|0.14112
00:54:08|0.14111
00:54:09|0.14111
00:54:10|0.14115
00:54:11|0.14099
00:54:12|0.14108
00:54:14|0.141
00:54:14|0.14076
00:54:15|0.1409
00:54:16|0.1408
00:54:17|0.14091
00:54:18|0.14105
00:54:19|0.14107
00:54:20|0.14107
00:54:21|0.14107
00:54:22|0.14112
00:54:24|0.14116
00:54:24|0.1412
00:54:25|0.14118
00:54:26|0.14125
00:54:27|0.14138
00:54:28|0.14134
00:54:29|0.14145
00:54:30|0.14147
00:54:31|0.14136
00:54:33|0.14132
00:54:34|0.14132
00:54:34|0.14132
00:54:35|0.14132
00:54:36|0.14121
00:54:37|0.1412
00:54:39|0.14129
00:54:39|0.14129
00:54:40|0.14145
00:54:42|0.1415
00:54:42|0.14154
00:54:44|0.14155
00:54:44|0.1415
00:54:45|0.1415
00:54:48|0.1415
00:54:49|0.1415
00:54:50|0.1415
00:54:50|0.1415
00:54:52|0.14164
00:54:53|0.14164
00:54:53|0.14164
00:54:55|0.14169
00:54:56|0.14166
00:54:57|0.14179
00:54:58|0.14173
00:54:59|0.14189
00:55:00|0.14189
00:55:02|0.14189
00:55:02|0.14189
00:55:03|0.14174
00:55:05|0.14189
00:55:06|0.14189
00:55:06|0.14191
00:55:07|0.14189
00:55:08|0.14195
00:55:10|0.14199
00:55:12|0.14207
00:55:12|0.14209
00:55:14|0.14208
00:55:14|0.14204
00:55:16|0.14204
00:55:16|0.14205
00:55:18|0.142
00:55:19|0.142
00:55:20|0.14211
00:55:21|0.14213
00:55:21|0.1421
00:55:23|0.1421
00:55:24|0.14211
00:55:25|0.1421
00:55:26|0.14209
00:55:27|0.14209
00:55:28|0.14207
00:55:29|0.14206
00:55:30|0.1423
00:55:31|0.1423
00:55:33|0.14235
00:55:33|0.14235
00:55:34|0.14242
00:55:36|0.14242
00:55:36|0.14242
00:55:37|0.14242
00:55:38|0.14241
00:55:39|0.14248
00:55:40|0.14246
00:55:41|0.14236
00:55:42|0.14236
00:55:43|0.14236
00:55:44|0.1424
00:55:45|0.14238
00:55:47|0.14238
00:55:49|0.1424
00:55:49|0.14242
00:55:52|0.14234
00:55:52|0.14234
00:55:53|0.1423
00:55:55|0.14222
00:55:56|0.14222
00:55:58|0.14217
00:55:58|0.14217
00:56:00|0.14215
00:56:01|0.14215
00:56:02|0.14215
00:56:03|0.14212
00:56:04|0.1421
00:56:06|0.1421
00:56:07|0.14193
00:56:07|0.14183
00:56:09|0.14151
00:56:10|0.14151
00:56:11|0.14147
00:56:12|0.14143
00:56:13|0.1414
00:56:14|0.1414
00:56:15|0.14146
00:56:16|0.14154
00:56:17|0.14161
00:56:19|0.14185
00:56:19|0.14158
00:56:21|0.14166
00:56:22|0.14181
00:56:23|0.14177
00:56:24|0.14177
00:56:25|0.14178
00:56:26|0.14178
00:56:27|0.14169
00:56:29|0.14168
00:56:29|0.1418
00:56:31|0.1418
00:56:31|0.14159
00:56:33|0.14159
00:56:34|0.14149
00:56:35|0.14132
00:56:36|0.14132
00:56:37|0.14141
00:56:39|0.14108
00:56:39|0.14102
00:56:41|0.14102
00:56:42|0.14113
00:56:43|0.14118
00:56:44|0.14122
00:56:45|0.14107
00:56:45|0.14107
00:56:47|0.14099
00:56:49|0.14088
00:56:50|0.14091
00:56:51|0.141
00:56:52|0.141
00:56:53|0.14105
00:56:54|0.14105
00:56:56|0.14108
00:56:56|0.14121
00:56:58|0.1411
00:56:59|0.14126
00:57:01|0.14115
00:57:01|0.14103
00:57:02|0.14111
00:57:04|0.14106
00:57:05|0.14101
00:57:06|0.14088
00:57:07|0.14105
00:57:08|0.14089
00:57:09|0.14107
00:57:10|0.14107
00:57:11|0.14108
00:57:12|0.14113
00:57:13|0.14128
00:57:14|0.14128
00:57:15|0.14123
00:57:16|0.14123
00:57:17|0.14127
00:57:18|0.14132
00:57:19|0.14132
00:57:20|0.14132
00:57:21|0.141
00:57:22|0.14101
00:57:23|0.14109
00:57:24|0.14112
00:57:25|0.14112
00:57:26|0.14112
00:57:27|0.14112
00:57:28|0.14107
00:57:30|0.14092
00:57:31|0.14092
00:57:31|0.141
00:57:32|0.1411
00:57:33|0.1411
00:57:35|0.1411
00:57:36|0.1411
00:57:36|0.1411
00:57:37|0.14127
00:57:39|0.14127
00:57:39|0.14127
00:57:40|0.14127
00:57:41|0.14127
00:57:43|0.14127
00:57:43|0.14127
00:57:44|0.14127
00:57:46|0.14127
00:57:47|0.14127
00:57:49|0.14122
00:57:50|0.14122
00:57:51|0.14128
00:57:52|0.14128
00:57:54|0.14116
00:57:55|0.14116
00:57:55|0.14136
00:57:57|0.14136
00:57:58|0.14121
00:57:58|0.14121
00:58:00|0.14121
00:58:01|0.14121
00:58:01|0.14121
00:58:03|0.14119
00:58:03|0.14119
00:58:05|0.14114
00:58:06|0.14109
00:58:07|0.14109
00:58:09|0.14113
00:58:09|0.14111
00:58:10|0.14111
00:58:11|0.14111
00:58:13|0.1416
00:58:13|0.14192
00:58:14|0.14192
00:58:15|0.14197
00:58:16|0.14197
00:58:17|0.14186
00:58:18|0.14181
00:58:20|0.14178
00:58:20|0.14183
00:58:21|0.14171
00:58:22|0.14171
00:58:23|0.14163
00:58:24|0.14163
00:58:25|0.14164
00:58:26|0.14164
00:58:28|0.14163
00:58:28|0.14163
00:58:29|0.14156
00:58:30|0.14156
00:58:32|0.14156
00:58:33|0.14156
00:58:33|0.14162
00:58:35|0.14162
00:58:36|0.14166
00:58:36|0.14166
00:58:38|0.14166
00:58:39|0.14166
00:58:40|0.1417
00:58:40|0.1417
00:58:41|0.1417
00:58:42|0.14169
00:58:43|0.14166
00:58:45|0.14166
00:58:45|0.14168
00:58:47|0.14168
00:58:48|0.14168
00:58:50|0.1417
00:58:50|0.1417
00:58:52|0.14166
00:58:53|0.14162
00:58:54|0.1416
00:58:55|0.1416
00:58:56|0.1416
00:58:57|0.1416
00:58:58|0.14151
00:58:59|0.14151
00:59:01|0.14151
00:59:02|0.14142
00:59:03|0.14138
00:59:05|0.14115
00:59:05|0.14115
00:59:07|0.14115
00:59:08|0.14115
00:59:09|0.14115
00:59:10|0.14115
00:59:11|0.14115
00:59:12|0.14112
00:59:13|0.14112
00:59:14|0.14108
00:59:15|0.14108
00:59:17|0.14108
00:59:18|0.14111
00:59:19|0.14119
00:59:20|0.14119
00:59:21|0.14132
00:59:22|0.14121
00:59:23|0.14121
00:59:24|0.14116
00:59:25|0.14115
00:59:26|0.14111
00:59:28|0.14119
00:59:29|0.14121
00:59:30|0.14121
00:59:31|0.14118
00:59:31|0.14118
00:59:32|0.14112
00:59:34|0.14112
00:59:34|0.14095
00:59:35|0.14108
00:59:36|0.14089
00:59:37|0.14089
00:59:39|0.14089
00:59:40|0.14096
00:59:40|0.1409
00:59:41|0.1409
00:59:42|0.14088
00:59:43|0.14088
00:59:45|0.14081
00:59:46|0.14088
00:59:47|0.14072
00:59:48|0.14088
00:59:50|0.14076
00:59:50|0.14076
00:59:53|0.14088
00:59:53|0.14089
00:59:54|0.14092
00:59:56|0.14092
00:59:57|0.14074
00:59:59|0.14073
01:00:00|0.14065
01:00:01|0.14065
01:00:02|0.14051
01:00:03|0.14085
01:00:04|0.14085
01:00:05|0.14076
01:00:07|0.14076
01:00:08|0.14084
01:00:08|0.14078
01:00:09|0.14073
01:00:10|0.14081
01:00:11|0.14082
01:00:12|0.14083
01:00:13|0.14096
01:00:16|0.14104
01:00:17|0.14081
01:00:19|0.14094
01:00:19|0.14094
01:00:20|0.14093
01:00:21|0.14089
01:00:22|0.14096
01:00:23|0.14096
01:00:24|0.14097
01:00:25|0.14097
01:00:27|0.14097
01:00:28|0.14097
01:00:29|0.14097
01:00:30|0.14091
01:00:30|0.14091
01:00:31|0.14091
01:00:32|0.14075
01:00:33|0.14079
01:00:34|0.14079
01:00:35|0.14079
01:00:37|0.14077
01:00:38|0.14077
01:00:39|0.14072
01:00:40|0.1408
01:00:41|0.141
01:00:41|0.14082
01:00:42|0.1412
01:00:44|0.14102
01:00:44|0.14124
01:00:46|0.14124
01:00:46|0.14122
01:00:48|0.14122
01:00:49|0.14138
01:00:51|0.14138
01:00:52|0.14138
01:00:54|0.14138
01:00:55|0.14128
01:00:57|0.14147
01:00:59|0.14141
01:00:59|0.14141
01:01:00|0.14141
01:01:01|0.14145
01:01:02|0.14138
01:01:03|0.14142
01:01:06|0.1415
01:01:06|0.14155
01:01:07|0.14159
01:01:09|0.14147
01:01:10|0.14147
01:01:11|0.14155
01:01:12|0.14154
01:01:14|0.14154
01:01:15|0.14155
01:01:16|0.14162
01:01:17|0.14162
01:01:18|0.14152
01:01:19|0.14151
01:01:20|0.14154
01:01:21|0.14155
01:01:23|0.14165
01:01:23|0.14174
01:01:24|0.14176
01:01:25|0.14186
01:01:26|0.14186
01:01:27|0.14198
01:01:28|0.14201
01:01:29|0.14206
01:01:30|0.14206
01:01:31|0.1421
01:01:32|0.1421
01:01:34|0.14244
01:01:34|0.14241
01:01:36|0.14261
01:01:37|0.14252
01:01:38|0.14257
01:01:39|0.14256
01:01:40|0.14305
01:01:41|0.14303
01:01:41|0.143
01:01:43|0.143
01:01:44|0.143
01:01:45|0.14311
01:01:46|0.14332
01:01:47|0.14332
01:01:48|0.14332
01:01:49|0.143
01:01:50|0.143
01:01:52|0.14308
01:01:53|0.14272
01:01:55|0.14275
01:01:56|0.14287
01:01:57|0.14269
01:01:59|0.14266
01:02:00|0.1423
01:02:02|0.14223
01:02:03|0.14215
01:02:04|0.14228
01:02:04|0.14206
01:02:05|0.142
01:02:07|0.14198
01:02:08|0.14183
01:02:08|0.14175
01:02:10|0.14193
01:02:11|0.14195
01:02:12|0.14195
01:02:13|0.1419
01:02:14|0.14158
01:02:16|0.14163
01:02:16|0.14152
01:02:17|0.14152
01:02:18|0.14155
01:02:19|0.14128
01:02:21|0.14126
01:02:22|0.14144
01:02:23|0.14147
01:02:23|0.14112
01:02:25|0.14108
01:02:26|0.14109
01:02:27|0.141
01:02:28|0.14112
01:02:29|0.14114
01:02:30|0.141
01:02:31|0.1411
01:02:32|0.14115
01:02:33|0.14103
01:02:34|0.14102
01:02:35|0.14114
01:02:36|0.14114
01:02:37|0.14114
01:02:38|0.14114
01:02:39|0.14101
01:02:40|0.141
01:02:41|0.141
01:02:43|0.14098
01:02:44|0.14095
01:02:44|0.14098
01:02:45|0.14098
01:02:47|0.14098
01:02:47|0.14091
01:02:48|0.14091
01:02:49|0.14104
01:02:50|0.14109
01:02:51|0.14108
01:02:52|0.14112
01:02:54|0.14107
01:02:55|0.141
01:02:57|0.141
01:02:57|0.141
01:02:59|0.141
01:03:00|0.141
01:03:01|0.141
01:03:01|0.14104
01:03:03|0.14107
01:03:04|0.141
01:03:05|0.141
01:03:06|0.14098
01:03:07|0.14098
01:03:08|0.14098
01:03:09|0.1409
01:03:11|0.14094
01:03:12|0.14093
01:03:12|0.14087
01:03:13|0.14086
01:03:15|0.14086
01:03:16|0.14089
01:03:17|0.14092
01:03:18|0.14089
01:03:19|0.14107
01:03:19|0.14107
01:03:21|0.14105
01:03:22|0.14137
01:03:22|0.14115
01:03:24|0.1411
01:03:24|0.1411
01:03:26|0.1411
01:03:27|0.1411
01:03:28|0.14114
01:03:29|0.14111
01:03:30|0.14111
01:03:32|0.14111
01:03:33|0.14112
01:03:33|0.14121
01:03:34|0.14121
01:03:35|0.14119
01:03:36|0.14119
01:03:37|0.14122
01:03:38|0.14131
01:03:40|0.14128
01:03:41|0.14128
01:03:43|0.14128
01:03:43|0.14129
01:03:44|0.14129
01:03:45|0.14129
01:03:46|0.14129
01:03:47|0.14129
01:03:48|0.14129
01:03:49|0.14129
01:03:50|0.14104
01:03:51|0.14098
01:03:52|0.14097
01:03:54|0.14097
01:03:55|0.14104
01:03:55|0.14105
01:03:56|0.14111
01:03:58|0.14111
01:04:00|0.14111
01:04:00|0.14111
01:04:01|0.14109
01:04:03|0.14109
01:04:04|0.14128
01:04:05|0.14138
01:04:06|0.1413
01:04:07|0.14133
01:04:08|0.14129
01:04:10|0.14135
01:04:11|0.14135
01:04:12|0.14124
01:04:12|0.14123
01:04:13|0.14117
01:04:14|0.14118
01:04:16|0.14118
01:04:17|0.14098
01:04:18|0.14107
01:04:19|0.14119
01:04:19|0.14118
01:04:22|0.14122
01:04:22|0.14116
01:04:23|0.14118
01:04:24|0.14122
01:04:25|0.14124
01:04:26|0.14111
01:04:27|0.14111
01:04:29|0.14111
01:04:29|0.14111
01:04:31|0.14125
01:04:32|0.14125
01:04:33|0.14125
01:04:33|0.14122
01:04:34|0.14125
01:04:35|0.14125
01:04:36|0.14126
01:04:37|0.1413
01:04:39|0.1413
01:04:39|0.1413
01:04:41|0.14122
01:04:41|0.14122
01:04:42|0.14127
01:04:43|0.1412
01:04:45|0.1412
01:04:45|0.1412
01:04:46|0.1412
01:04:48|0.1412
01:04:49|0.14122
01:04:50|0.14122
01:04:51|0.14122
01:04:52|0.14122
01:04:54|0.14129
01:04:54|0.14129
01:04:55|0.14119
01:04:57|0.14111
01:04:59|0.14118
01:04:59|0.14132
01:05:01|0.14128
01:05:02|0.14127
01:05:04|0.14124
01:05:04|0.14123
01:05:05|0.1412
01:05:06|0.14119
01:05:07|0.1412
01:05:08|0.14117
01:05:09|0.14116
01:05:10|0.14111
01:05:11|0.14116
01:05:13|0.14111
01:05:14|0.14112
01:05:15|0.14111
01:05:15|0.14111
01:05:17|0.14111
01:05:18|0.14098
01:05:19|0.14098
01:05:19|0.14098
01:05:21|0.14107
01:05:23|0.14099
01:05:25|0.1407
01:05:26|0.1407
01:05:27|0.1407
01:05:27|0.14077
01:05:28|0.14077
01:05:29|0.14071
01:05:31|0.1407
01:05:31|0.1407
01:05:33|0.14065
01:05:34|0.14048
01:05:35|0.14044
01:05:35|0.14045
01:05:36|0.1403
01:05:38|0.14025
01:05:39|0.14026
01:05:40|0.14019
01:05:41|0.14021
01:05:42|0.13997
01:05:43|0.13975
01:05:44|0.13967
01:05:46|0.13955
01:05:47|0.1395
01:05:47|0.13971
01:05:49|0.13974
01:05:50|0.14006
01:05:51|0.14
01:05:52|0.13984
01:05:52|0.13983
01:05:55|0.13969
01:05:56|0.13958
01:05:58|0.13966
01:05:59|0.13955
01:06:00|0.13956
01:06:01|0.13954
01:06:02|0.13953
01:06:03|0.13956
01:06:04|0.1395
01:06:05|0.13958
01:06:06|0.13961
01:06:08|0.13976
01:06:09|0.13976
01:06:10|0.13982
01:06:11|0.13982
01:06:11|0.13981
01:06:13|0.13975
01:06:13|0.13986
01:06:15|0.13991
01:06:16|0.13995
01:06:17|0.13997
01:06:17|0.14
01:06:19|0.14008
01:06:20|0.14012
01:06:21|0.14012
01:06:22|0.14012
01:06:22|0.1403
01:06:23|0.1403
01:06:25|0.1403
01:06:26|0.14043
01:06:27|0.14043
01:06:28|0.14038
01:06:29|0.14058
01:06:30|0.14073
01:06:31|0.14067
01:06:32|0.14073
01:06:33|0.14077
01:06:34|0.14075
01:06:35|0.14075
01:06:36|0.14082
01:06:37|0.14078
01:06:38|0.14082
01:06:39|0.14099
01:06:40|0.14089
01:06:41|0.14099
01:06:42|0.14099
01:06:44|0.14098
01:06:45|0.14098
01:06:46|0.14117
01:06:47|0.14102
01:06:48|0.1411
01:06:51|0.14098
01:06:51|0.14109
01:06:53|0.14107
01:06:53|0.14104
01:06:55|0.14099
01:06:55|0.14094
01:06:57|0.14094
01:06:59|0.14081
01:07:00|0.14081
01:07:01|0.1407
01:07:02|0.14071
01:07:04|0.14071
01:07:04|0.14071
01:07:05|0.14071
01:07:06|0.14052
01:07:08|0.14052
01:07:08|0.14052
01:07:09|0.14052
01:07:11|0.14032
01:07:12|0.14041
01:07:13|0.14024
01:07:13|0.1402
01:07:15|0.1402
01:07:16|0.14015
01:07:16|0.14015
01:07:18|0.14015
01:07:19|0.14027
01:07:20|0.14027
01:07:21|0.14021
01:07:22|0.1403
01:07:23|0.14045
01:07:24|0.14053
01:07:25|0.14053
01:07:26|0.14053
01:07:27|0.14054
01:07:29|0.14055
01:07:30|0.14049
01:07:31|0.14049
01:07:32|0.14049
01:07:33|0.14057
01:07:34|0.14057
01:07:35|0.14057
01:07:36|0.14057
01:07:37|0.14057
01:07:39|0.14057
01:07:40|0.14053
01:07:40|0.14049
01:07:42|0.14049
01:07:42|0.14049
01:07:43|0.14049
01:07:44|0.14035
01:07:46|0.14035
01:07:47|0.14034
01:07:47|0.14034
01:07:48|0.14034
01:07:50|0.14015
01:07:51|0.14007
01:07:51|0.14007
01:07:52|0.14012
01:07:53|0.14012
01:07:54|0.14006
01:07:56|0.14
01:07:57|0.14
01:07:58|0.14015
01:07:59|0.14002
01:08:00|0.1402
01:08:01|0.1402
01:08:03|0.14032
01:08:03|0.14032
01:08:05|0.1402
01:08:06|0.1402
01:08:07|0.1402
01:08:07|0.14
01:08:09|0.14
01:08:10|0.13999
01:08:11|0.13991
01:08:12|0.13984
01:08:13|0.13982
01:08:14|0.13978
01:08:16|0.13986
01:08:17|0.13978
01:08:17|0.1398
01:08:19|0.1398
01:08:19|0.1398
01:08:21|0.13991
01:08:22|0.13981
01:08:22|0.13981
01:08:24|0.13981
01:08:25|0.1399
01:08:25|0.13983
01:08:27|0.13983
01:08:28|0.13997
01:08:29|0.13993
01:08:30|0.13994
01:08:31|0.14013
01:08:31|0.14017
01:08:32|0.14017
01:08:34|0.14021
01:08:35|0.14029
01:08:36|0.14032
01:08:37|0.14027
01:08:39|0.14027
01:08:39|0.14022
01:08:40|0.14022
01:08:41|0.14013
01:08:42|0.14016
01:08:44|0.1402
01:08:45|0.14017
01:08:46|0.14015
01:08:47|0.14015
01:08:47|0.14011
01:08:48|0.1406
01:08:49|0.14054
01:08:51|0.1405
01:08:52|0.14051
01:08:52|0.14051
01:08:53|0.14045
01:08:55|0.14045
01:08:56|0.14045
01:08:57|0.14038
01:08:59|0.14038
01:08:59|0.14037
01:09:01|0.14048
01:09:02|0.14063
01:09:03|0.14046
01:09:04|0.14063
01:09:05|0.14066
01:09:06|0.14066
01:09:06|0.14066
01:09:08|0.14059
01:09:09|0.14064
01:09:10|0.14062
01:09:11|0.14066
01:09:12|0.14057
01:09:13|0.14057
01:09:14|0.1404
01:09:15|0.1404
01:09:16|0.14042
01:09:17|0.14042
01:09:18|0.14042
01:09:20|0.14035
01:09:21|0.14037
01:09:21|0.14038
01:09:23|0.14038
01:09:24|0.14041
01:09:25|0.14041
01:09:25|0.1404
01:09:26|0.1404
01:09:27|0.14069
01:09:29|0.14069
01:09:29|0.1406
01:09:31|0.1406
01:09:32|0.1406
01:09:33|0.14065
01:09:34|0.14069
01:09:35|0.14081
01:09:36|0.14081
01:09:37|0.14081
01:09:38|0.14088
01:09:39|0.14086
01:09:40|0.14091
01:09:42|0.14088
01:09:43|0.141
01:09:44|0.14098
01:09:44|0.14093
01:09:45|0.14097
01:09:46|0.14097
01:09:48|0.14097
01:09:48|0.14096
01:09:49|0.14096
01:09:51|0.14096
01:09:51|0.14095
01:09:52|0.14095
01:09:54|0.14095
01:09:55|0.14095
01:09:56|0.14099
01:09:57|0.14099
01:09:57|0.14099
01:10:00|0.14099
01:10:01|0.14099
01:10:02|0.14099
01:10:03|0.14099
01:10:05|0.14088
01:10:05|0.14076
01:10:07|0.14074
01:10:08|0.1407
01:10:08|0.1407
01:10:09|0.14079
01:10:10|0.14086
01:10:12|0.14091
01:10:13|0.14099
01:10:13|0.14099
01:10:15|0.1409
01:10:16|0.14091
01:10:17|0.14091
01:10:18|0.14091
01:10:19|0.14103
01:10:20|0.14132
01:10:21|0.14135
01:10:23|0.14135
01:10:23|0.14135
01:10:25|0.14129
01:10:25|0.14129
01:10:26|0.14131
01:10:28|0.14131
01:10:29|0.14118
01:10:29|0.14118
01:10:30|0.14131
01:10:31|0.14121
01:10:32|0.14121
01:10:33|0.14145
01:10:35|0.14156
01:10:36|0.14156
01:10:37|0.14159
01:10:37|0.14143
01:10:39|0.14129
01:10:40|0.14128
01:10:41|0.14128
01:10:42|0.14138
01:10:43|0.14132
01:10:44|0.14128
01:10:45|0.14147
01:10:46|0.14147
01:10:47|0.14138
01:10:48|0.14141
01:10:49|0.14141
01:10:50|0.14167
01:10:51|0.14167
01:10:52|0.14167
01:10:53|0.14167
01:10:54|0.14128
01:10:55|0.14117
01:10:56|0.14117
01:10:57|0.14117
01:10:58|0.14127
01:11:00|0.14127
01:11:01|0.14125
01:11:02|0.14125
01:11:03|0.14125
01:11:04|0.14125
01:11:05|0.14125
01:11:07|0.14107
01:11:07|0.14107
01:11:10|0.14109
01:11:10|0.14097
01:11:11|0.14095
01:11:13|0.14095
01:11:14|0.14102
01:11:14|0.14102
01:11:16|0.14101
01:11:16|0.14101
01:11:18|0.14101
01:11:19|0.14101
01:11:20|0.14103
01:11:21|0.14088
01:11:22|0.1409
01:11:23|0.14101
01:11:24|0.14107
01:11:25|0.14109
01:11:26|0.14113
01:11:27|0.14124
01:11:29|0.14127
01:11:30|0.1409
01:11:30|0.14107
01:11:31|0.14111
01:11:33|0.14111
01:11:33|0.14125
01:11:35|0.14141
01:11:36|0.14141
01:11:36|0.1416
01:11:37|0.14154
01:11:38|0.14154
01:11:39|0.14174
01:11:41|0.14187
01:11:42|0.14201
01:11:44|0.14211
01:11:44|0.14228
01:11:45|0.14228
01:11:47|0.14249
01:11:47|0.14241
01:11:48|0.14251
01:11:50|0.14229
01:11:50|0.14235
01:11:52|0.14235
01:11:52|0.14234
01:11:54|0.14234
01:11:54|0.14234
01:11:56|0.1424
01:11:56|0.14172
01:11:57|0.14147
01:11:59|0.14145
01:12:01|0.1413
01:12:01|0.14133
01:12:03|0.14135
01:12:04|0.14145
01:12:05|0.14125
01:12:06|0.14159
01:12:07|0.14142
01:12:08|0.14142
01:12:09|0.1415
01:12:10|0.14154
01:12:11|0.14154
01:12:12|0.1415
01:12:14|0.14158
01:12:15|0.14138
01:12:16|0.14134
01:12:17|0.14136
01:12:18|0.14125
01:12:19|0.14125
01:12:20|0.1413
01:12:21|0.1413
01:12:22|0.14118
01:12:23|0.14141
01:12:24|0.14154
01:12:26|0.14157
01:12:27|0.14156
01:12:27|0.14143
01:12:29|0.14161
01:12:30|0.14161
01:12:31|0.1415
01:12:33|0.1415
01:12:33|0.1415
01:12:35|0.1415
01:12:35|0.14153
01:12:37|0.14152
01:12:37|0.14154
01:12:39|0.14154
01:12:40|0.14155
01:12:41|0.14155
01:12:42|0.14155
01:12:43|0.14155
01:12:44|0.14155
01:12:45|0.14144
01:12:47|0.14144
01:12:48|0.14145
01:12:48|0.14171
01:12:49|0.1416
01:12:51|0.1416
01:12:52|0.14155
01:12:52|0.14155
01:12:54|0.14155
01:12:55|0.14164
01:12:56|0.14155
01:12:56|0.14155
01:12:57|0.14157
01:12:59|0.14158
01:13:00|0.14158
01:13:02|0.1417
01:13:03|0.14175
01:13:05|0.14192
01:13:07|0.142
01:13:07|0.14214
01:13:09|0.14224
01:13:09|0.14224
01:13:10|0.14239
01:13:11|0.1426
01:13:12|0.14265
01:13:14|0.14265
01:13:15|0.14248
01:13:16|0.14253
01:13:17|0.14267
01:13:18|0.14276
01:13:19|0.14276
01:13:20|0.14288
01:13:21|0.14262
01:13:22|0.14249
01:13:23|0.14236
01:13:24|0.14253
01:13:25|0.14236
01:13:26|0.14236
01:13:27|0.14261
01:13:28|0.14275
01:13:29|0.14262
01:13:30|0.14294
01:13:31|0.14294
01:13:32|0.14271
01:13:33|0.14264
01:13:34|0.14292
01:13:35|0.14292
01:13:36|0.14287
01:13:37|0.14287
01:13:38|0.14287
01:13:39|0.14288
01:13:40|0.14282
01:13:41|0.14272
01:13:42|0.14272
01:13:43|0.14276
01:13:44|0.14283
01:13:46|0.1431
01:13:46|0.14266
01:13:47|0.14301
01:13:48|0.14307
01:13:49|0.14329
01:13:50|0.143
01:13:52|0.14306
01:13:52|0.14314
01:13:53|0.14295
01:13:54|0.14282
01:13:55|0.1428
01:13:56|0.1428
01:13:57|0.14282
01:13:58|0.14283
01:13:59|0.14281
01:14:00|0.14275
01:14:02|0.14272
01:14:03|0.14282
01:14:03|0.14285
01:14:04|0.14285
01:14:05|0.14292
01:14:07|0.14292
01:14:09|0.14289
01:14:09|0.143
01:14:11|0.1431
01:14:12|0.14333
01:14:13|0.14308
01:14:14|0.14308
01:14:16|0.14298
01:14:16|0.14285
01:14:17|0.14286
01:14:19|0.14278
01:14:20|0.14292
01:14:21|0.14292
01:14:22|0.143
01:14:22|0.14311
01:14:23|0.14319
01:14:25|0.14329
01:14:25|0.143
01:14:27|0.1433
01:14:28|0.1433
01:14:29|0.1433
01:14:29|0.1433
01:14:31|0.14353
01:14:32|0.14355
01:14:33|0.14376
01:14:34|0.14392
01:14:35|0.14368
01:14:36|0.14384
01:14:37|0.14389
01:14:38|0.14393
01:14:39|0.1439
01:14:40|0.14405
01:14:41|0.14382
01:14:43|0.14386
01:14:43|0.14394
01:14:44|0.14388
01:14:45|0.14395
01:14:46|0.14395
01:14:47|0.14392
01:14:48|0.14396
01:14:49|0.14402
01:14:50|0.14418
01:14:51|0.14411
01:14:52|0.1441
01:14:53|0.14403
01:14:54|0.14399
01:14:55|0.14432
01:14:56|0.14432
01:14:58|0.14421
01:14:58|0.14473
01:14:59|0.14432
01:15:00|0.14432
01:15:02|0.14416
01:15:03|0.14408
01:15:04|0.14439
01:15:06|0.14415
01:15:06|0.14414
01:15:08|0.14407
01:15:08|0.14408
01:15:09|0.14421
01:15:10|0.14437
01:15:12|0.14433
01:15:12|0.14434
01:15:14|0.14447
01:15:14|0.14429
01:15:16|0.14416
01:15:17|0.14414
01:15:18|0.14461
01:15:19|0.14472
01:15:20|0.14454
01:15:22|0.14463
01:15:23|0.14472
01:15:24|0.14469
01:15:25|0.14494
01:15:26|0.14471
01:15:26|0.14492
01:15:27|0.14471
01:15:28|0.14459
01:15:29|0.14453
01:15:31|0.1446
01:15:32|0.14454
01:15:33|0.14455
01:15:34|0.14429
01:15:34|0.14438
01:15:35|0.14434
01:15:37|0.14431
01:15:37|0.14427
01:15:39|0.14437
01:15:40|0.1444
01:15:41|0.14446
01:15:42|0.14442
01:15:43|0.14442
01:15:44|0.14441
01:15:45|0.14441
01:15:46|0.1444
01:15:47|0.14441
01:15:48|0.14441
01:15:49|0.14441
01:15:50|0.14442
01:15:51|0.14449
01:15:52|0.14459
01:15:53|0.1444
01:15:55|0.14439
01:15:55|0.14438
01:15:56|0.14442
01:15:57|0.14438
01:15:58|0.14443
01:15:59|0.14426
01:16:01|0.14412
01:16:02|0.14403
01:16:02|0.14418
01:16:04|0.14433
01:16:06|0.14416
01:16:07|0.14416
01:16:08|0.14418
01:16:08|0.14409
01:16:10|0.14409
01:16:11|0.14405
01:16:12|0.14403
01:16:14|0.14379
01:16:15|0.14383
01:16:16|0.14372
01:16:17|0.14369
01:16:18|0.14369
01:16:19|0.14358
01:16:20|0.14364
01:16:20|0.14336
01:16:22|0.14332
01:16:23|0.14302
01:16:24|0.14303
01:16:25|0.14303
01:16:26|0.14307
01:16:27|0.14307
01:16:28|0.14302
01:16:29|0.1431
01:16:30|0.1431
01:16:31|0.14305
01:16:32|0.14305
01:16:33|0.14313
01:16:34|0.14307
01:16:36|0.14314
01:16:36|0.14312
01:16:37|0.14305
01:16:38|0.14305
01:16:39|0.14286
01:16:40|0.14256
01:16:42|0.14255
01:16:42|0.14254
01:16:44|0.14254
01:16:44|0.14254
01:16:46|0.14229
01:16:47|0.14243
01:16:47|0.1422
01:16:49|0.14225
01:16:49|0.14232
01:16:50|0.14232
01:16:52|0.14228
01:16:53|0.14232
01:16:53|0.14234
01:16:55|0.14234
01:16:56|0.14246
01:16:57|0.14237
01:16:58|0.14237
01:16:58|0.14237
01:17:00|0.14254
01:17:01|0.14254
01:17:02|0.14242
01:17:03|0.14242
01:17:05|0.14247
01:17:06|0.14247
01:17:07|0.14239
01:17:09|0.14239
01:17:09|0.14235
01:17:11|0.14217
01:17:12|0.14217
01:17:14|0.14217
01:17:15|0.14216
01:17:15|0.14218
01:17:17|0.14224
01:17:18|0.14198
01:17:19|0.14198
01:17:20|0.14198
01:17:21|0.1421
01:17:23|0.14203
01:17:24|0.14203
01:17:24|0.14224
01:17:26|0.14251
01:17:27|0.14254
01:17:28|0.14269
01:17:29|0.14283
01:17:30|0.14283
01:17:31|0.14283
01:17:32|0.14311
01:17:33|0.14307
01:17:34|0.14312
01:17:35|0.14303
01:17:36|0.14302
01:17:37|0.14302
01:17:39|0.14302
01:17:39|0.14302
01:17:41|0.14302
01:17:41|0.14302
01:17:42|0.14295
01:17:43|0.14293
01:17:45|0.14296
01:17:46|0.14283
01:17:46|0.14283
01:17:47|0.14283
01:17:48|0.14259
01:17:49|0.14259
01:17:50|0.14248
01:17:51|0.14242
01:17:53|0.14233
01:17:54|0.14229
01:17:54|0.14243
01:17:56|0.14244
01:17:57|0.14245
01:17:58|0.14253
01:17:59|0.14255
01:17:59|0.14255
01:18:01|0.14249
01:18:01|0.1424
01:18:03|0.14236
01:18:04|0.14233
01:18:06|0.14228
01:18:07|0.14225
01:18:08|0.14233
01:18:10|0.14235
01:18:10|0.1423
01:18:11|0.1423
01:18:13|0.14207
01:18:14|0.14207
01:18:15|0.14183
01:18:16|0.14187
01:18:17|0.14187
01:18:18|0.14165
01:18:19|0.14179
01:18:20|0.14175
01:18:21|0.14189
01:18:22|0.14184
01:18:24|0.14187
01:18:25|0.14164
01:18:26|0.14157
01:18:27|0.14154
01:18:28|0.1415
01:18:29|0.14153
01:18:30|0.14153
01:18:31|0.14161
01:18:32|0.14152
01:18:33|0.14152
01:18:34|0.14152
01:18:35|0.14152
01:18:36|0.14152
01:18:37|0.14165
01:18:38|0.14161
01:18:40|0.14161
01:18:40|0.14163
01:18:41|0.14165
01:18:42|0.14157
01:18:44|0.14157
01:18:44|0.14157
01:18:45|0.14157
01:18:47|0.14167
01:18:48|0.1417
01:18:48|0.1417
01:18:49|0.14171
01:18:50|0.14169
01:18:51|0.14169
01:18:52|0.14169
01:18:54|0.14177
01:18:55|0.14178
01:18:56|0.14178
01:18:57|0.14182
01:18:58|0.14186
01:18:59|0.14187
01:19:00|0.14187
01:19:01|0.14187
01:19:02|0.14177
01:19:03|0.1418
01:19:04|0.14182
01:19:05|0.14187
01:19:07|0.14175
01:19:09|0.14168
01:19:10|0.14168
01:19:12|0.14159
01:19:12|0.1415
01:19:14|0.1415
01:19:14|0.14159
01:19:15|0.14159
01:19:17|0.14177
01:19:18|0.14177
01:19:19|0.14177
01:19:20|0.14177
01:19:21|0.14176
01:19:22|0.14176
01:19:23|0.14173
01:19:24|0.1417
01:19:25|0.1417
01:19:27|0.1417
01:19:28|0.14185
01:19:28|0.14185
01:19:30|0.14185
01:19:30|0.14185
01:19:31|0.14194
01:19:33|0.14194
01:19:33|0.14213
01:19:35|0.14213
01:19:36|0.14201
01:19:38|0.14226
01:19:39|0.14234
01:19:41|0.14231
01:19:42|0.14229
01:19:43|0.14229
01:19:43|0.14229
01:19:45|0.14229
01:19:45|0.14229
01:19:47|0.14233
01:19:47|0.14233
01:19:49|0.14222
01:19:50|0.14222
01:19:51|0.14222
01:19:52|0.14222
01:19:53|0.14222
01:19:54|0.14222
01:19:55|0.14222
01:19:56|0.14222
01:19:57|0.14222
01:19:59|0.14222
01:20:00|0.14212
01:20:01|0.14212
01:20:02|0.14214
01:20:03|0.14207
01:20:04|0.14207
01:20:06|0.14207
01:20:07|0.14194
01:20:08|0.14196
01:20:09|0.14196
01:20:10|0.1419
01:20:12|0.14181
01:20:13|0.14182
01:20:14|0.1418
01:20:15|0.1418
01:20:16|0.14179
01:20:17|0.14186
01:20:18|0.14184
01:20:19|0.14184
01:20:20|0.14189
01:20:21|0.14189
01:20:23|0.14191
01:20:24|0.14192
01:20:24|0.14194
01:20:25|0.14212
01:20:26|0.14212
01:20:27|0.14216
01:20:29|0.14213
01:20:30|0.14208
01:20:31|0.14222
01:20:31|0.14222
01:20:32|0.14221
01:20:33|0.14221
01:20:35|0.14228
01:20:36|0.14228
01:20:37|0.14228
01:20:38|0.14228
01:20:38|0.14231
01:20:40|0.14232
01:20:41|0.14231
01:20:41|0.1422
01:20:42|0.14223
01:20:44|0.14223
01:20:45|0.14221
01:20:46|0.14222
01:20:47|0.14263
01:20:48|0.14263
01:20:49|0.1425
01:20:51|0.1427
01:20:52|0.1426
01:20:53|0.14261
01:20:54|0.14256
01:20:55|0.1425
01:20:56|0.14246
01:20:57|0.14246
01:20:58|0.14257
01:20:59|0.14263
01:21:00|0.14263
01:21:01|0.14259
01:21:02|0.14259
01:21:03|0.14259
01:21:04|0.14259
01:21:05|0.14259
01:21:06|0.14259
01:21:08|0.14263
01:21:08|0.14268
01:21:09|0.14254
01:21:11|0.14254
01:21:12|0.14262
01:21:13|0.14262
01:21:14|0.14262
01:21:16|0.14262
01:21:16|0.14262
01:21:17|0.14255
01:21:18|0.14255
01:21:20|0.14255
01:21:21|0.14257
01:21:21|0.14257
01:21:22|0.14249
01:21:23|0.14228
01:21:25|0.14239
01:21:26|0.1424
01:21:27|0.14236
01:21:29|0.1425
01:21:30|0.14246
01:21:30|0.14263
01:21:31|0.14252
01:21:33|0.14254
01:21:34|0.14252
01:21:35|0.14243
01:21:36|0.14256
01:21:37|0.14256
01:21:38|0.14253
01:21:39|0.14259
01:21:40|0.14259
01:21:41|0.14259
01:21:42|0.14263
01:21:43|0.14263
01:21:44|0.14263
01:21:45|0.14263
01:21:46|0.14263
01:21:48|0.14259
01:21:48|0.14268
01:21:50|0.14269
01:21:51|0.14283
01:21:52|0.14289
01:21:53|0.1429
01:21:54|0.1429
01:21:55|0.1429
01:21:56|0.14307
01:21:57|0.14368
01:21:58|0.14368
01:21:59|0.14353
01:22:00|0.14348
01:22:01|0.14348
01:22:02|0.14355
01:22:03|0.14355
01:22:04|0.14355
01:22:05|0.14355
01:22:06|0.1435
01:22:07|0.1435
01:22:08|0.14335
01:22:09|0.14341
01:22:10|0.14346
01:22:12|0.14346
01:22:12|0.14331
01:22:13|0.14317
01:22:15|0.14311
01:22:16|0.14308
01:22:17|0.14308
01:22:18|0.14291
01:22:18|0.1429
01:22:20|0.14279
01:22:21|0.14279
01:22:23|0.14275
01:22:24|0.14279
01:22:25|0.14279
01:22:25|0.14279
01:22:27|0.1427
01:22:28|0.14283
01:22:28|0.14296
01:22:29|0.14296
01:22:31|0.14296
01:22:32|0.14296
01:22:33|0.14296
01:22:34|0.14296
01:22:36|0.1429
01:22:37|0.1429
01:22:37|0.1429
01:22:38|0.14294
01:22:39|0.14305
01:22:40|0.14305
01:22:41|0.14322
01:22:43|0.14323
01:22:43|0.14327
01:22:45|0.14329
01:22:46|0.14329
01:22:47|0.1433
01:22:47|0.14331
01:22:48|0.14331
01:22:50|0.14353
01:22:50|0.14368
01:22:52|0.14368
01:22:53|0.14355
01:22:53|0.14346
01:22:55|0.14338
01:22:55|0.14322
01:22:57|0.14325
01:22:58|0.14309
01:22:59|0.14315
01:22:59|0.14314
01:23:01|0.14318
01:23:02|0.14318
01:23:03|0.14321
01:23:04|0.14325
01:23:05|0.14322
01:23:06|0.14322
01:23:07|0.14322
01:23:08|0.14338
01:23:10|0.14331
01:23:12|0.14331
01:23:13|0.14326
01:23:14|0.14326
01:23:15|0.14333
01:23:15|0.14333
01:23:17|0.14333
01:23:18|0.14333
01:23:18|0.14333
01:23:19|0.14333
01:23:21|0.14343
01:23:22|0.14347
01:23:24|0.14347
01:23:25|0.14347
01:23:26|0.1435
01:23:27|0.1435
01:23:28|0.1435
01:23:28|0.1435
01:23:30|0.14343
01:23:31|0.14341
01:23:31|0.14341
01:23:33|0.14343
01:23:33|0.14343
01:23:35|0.14343
01:23:36|0.14343
01:23:37|0.14343
01:23:38|0.14343
01:23:39|0.14343
01:23:40|0.1434
01:23:41|0.1434
01:23:43|0.14347
01:23:43|0.14347
01:23:44|0.14347
01:23:45|0.14347
01:23:46|0.14347
01:23:48|0.14347
01:23:49|0.14346
01:23:50|0.14346
01:23:51|0.14346
01:23:52|0.14355
01:23:53|0.14355
01:23:54|0.14355
01:23:56|0.14355
01:23:56|0.14355
01:23:57|0.14355
01:23:58|0.1435
01:24:00|0.1435
01:24:00|0.14365
01:24:01|0.14365
01:24:02|0.14365
01:24:04|0.14365
01:24:05|0.14365
01:24:06|0.14365
01:24:07|0.14363
01:24:08|0.14366
01:24:09|0.14366
01:24:10|0.14346
01:24:12|0.14338
01:24:13|0.14337
01:24:15|0.14321
01:24:17|0.14334
01:24:18|0.14323
01:24:18|0.14327
01:24:19|0.14327
01:24:21|0.14315
01:24:22|0.14299
01:24:23|0.14304
01:24:24|0.14304
01:24:25|0.14258
01:24:26|0.14273
01:24:27|0.14273
01:24:28|0.1427
01:24:29|0.1427
01:24:30|0.14299
01:24:32|0.14304
01:24:33|0.14304
01:24:34|0.14292
01:24:35|0.14292
01:24:36|0.14302
01:24:38|0.14302
01:24:38|0.14302
01:24:39|0.14308
01:24:40|0.14309
01:24:41|0.14313
01:24:43|0.14313
01:24:43|0.1431
01:24:44|0.1431
01:24:45|0.14314
01:24:46|0.14326
01:24:47|0.14326
01:24:48|0.14326
01:24:49|0.14326
01:24:50|0.14326
01:24:51|0.14326
01:24:52|0.14326
01:24:54|0.14326
01:24:54|0.14326
01:24:55|0.14331
01:24:56|0.14331
01:24:57|0.14343
01:24:58|0.14343
01:24:59|0.14343
01:25:00|0.14342
01:25:01|0.14342
01:25:03|0.14342
01:25:04|0.14354
01:25:06|0.14354
01:25:06|0.14354
01:25:07|0.14337
01:25:08|0.14337
01:25:09|0.14334
01:25:11|0.14334
01:25:13|0.14328
01:25:13|0.14308
01:25:14|0.14291
01:25:16|0.1428
01:25:17|0.1428
01:25:18|0.1428
01:25:19|0.1426
01:25:21|0.14259
01:25:22|0.14259
01:25:23|0.14255
01:25:24|0.14281
01:25:25|0.14277
01:25:26|0.14275
01:25:28|0.14282
01:25:29|0.14282
01:25:30|0.14282
01:25:31|0.14282
01:25:32|0.14282
01:25:33|0.14282
01:25:34|0.14277
01:25:35|0.14282
01:25:36|0.14282
01:25:37|0.14283
01:25:38|0.14283
01:25:40|0.14283
01:25:40|0.14283
01:25:41|0.14283
01:25:42|0.14283
01:25:44|0.14292
01:25:44|0.14292
01:25:45|0.14292
01:25:46|0.14286
01:25:48|0.14286
01:25:49|0.14293
01:25:50|0.14293
01:25:51|0.14293
01:25:52|0.14289
01:25:53|0.14295
01:25:54|0.14295
01:25:55|0.14295
01:25:56|0.14295
01:25:57|0.14295
01:25:58|0.14295
01:25:59|0.14309
01:26:00|0.14302
01:26:01|0.14302
01:26:03|0.14301
01:26:03|0.14295
01:26:04|0.14295
01:26:06|0.1429
01:26:07|0.14283
01:26:08|0.14283
01:26:09|0.14288
01:26:10|0.14288
01:26:11|0.14288
01:26:13|0.14288
01:26:13|0.14288
01:26:15|0.14288
01:26:16|0.14288
01:26:18|0.14289
01:26:19|0.14289
01:26:19|0.14294
01:26:21|0.14305
01:26:22|0.14302
01:26:23|0.14304
01:26:24|0.14304
01:26:24|0.14304
01:26:26|0.14305
01:26:27|0.14311
01:26:28|0.14311
01:26:29|0.14325
01:26:30|0.14336
01:26:32|0.14338
01:26:33|0.14338
01:26:33|0.14337
01:26:34|0.14337
01:26:36|0.14338
01:26:37|0.14337
01:26:37|0.14341
01:26:39|0.14341
01:26:39|0.14338
01:26:40|0.14329
01:26:41|0.14329
01:26:42|0.1436
01:26:44|0.1436
01:26:45|0.14363
01:26:46|0.14363
01:26:47|0.14363
01:26:48|0.1436
01:26:49|0.1436
01:26:51|0.14357
01:26:52|0.14357
01:26:52|0.14357
01:26:54|0.14354
01:26:54|0.1436
01:26:55|0.1436
01:26:56|0.14369
01:26:58|0.14373
01:26:58|0.14373
01:27:00|0.1439
01:27:01|0.1439
01:27:01|0.14389
01:27:03|0.14389
01:27:04|0.14389
01:27:06|0.14388
01:27:06|0.14395
01:27:08|0.14399
01:27:09|0.14393
01:27:10|0.14393
01:27:11|0.144
01:27:12|0.144
01:27:13|0.14408
01:27:15|0.14408
01:27:15|0.14424
01:27:18|0.14419
01:27:19|0.14419
01:27:20|0.14407
01:27:22|0.14407
01:27:23|0.14418
01:27:24|0.1443
01:27:25|0.1443
01:27:25|0.1442
01:27:27|0.14433
01:27:28|0.14433
01:27:29|0.14426
01:27:30|0.14437
01:27:31|0.14437
01:27:33|0.14437
01:27:34|0.14428
01:27:35|0.14437
01:27:36|0.14438
01:27:36|0.14446
01:27:38|0.14457
01:27:39|0.1445
01:27:39|0.14473
01:27:40|0.14473
01:27:41|0.1447
01:27:43|0.14476
01:27:44|0.14489
01:27:44|0.14489
01:27:46|0.14498
01:27:47|0.14483
01:27:48|0.14464
01:27:48|0.1445
01:27:50|0.14465
01:27:51|0.14433
01:27:52|0.14444
01:27:53|0.14451
01:27:54|0.14451
01:27:55|0.14464
01:27:56|0.14477
01:27:57|0.14477
01:27:59|0.14477
01:28:00|0.14477
01:28:01|0.14477
01:28:02|0.14466
01:28:03|0.14446
01:28:03|0.1446
01:28:04|0.1446
01:28:05|0.14445
01:28:06|0.14447
01:28:07|0.14444
01:28:09|0.14427
01:28:09|0.14423
01:28:11|0.14411
01:28:11|0.14408
01:28:13|0.14408
01:28:13|0.14435
01:28:16|0.14435
01:28:16|0.14408
01:28:17|0.14408
01:28:19|0.14408
01:28:19|0.14427
01:28:21|0.14427
01:28:22|0.14427
01:28:23|0.14413
01:28:24|0.14408
01:28:25|0.14422
01:28:26|0.14417
01:28:27|0.14417
01:28:29|0.14417
01:28:29|0.14416
01:28:31|0.14416
01:28:31|0.14447
01:28:32|0.14447
01:28:34|0.14453
01:28:35|0.1445
01:28:36|0.1445
01:28:37|0.14442
01:28:38|0.14453
01:28:40|0.14434
01:28:41|0.14426
01:28:41|0.14426
01:28:42|0.14422
01:28:44|0.14427
01:28:45|0.14427
01:28:46|0.14418
01:28:47|0.14437
01:28:47|0.14437
01:28:50|0.14437
01:28:50|0.14426
01:28:52|0.14426
01:28:53|0.14427
01:28:54|0.14429
01:28:55|0.14429
01:28:56|0.1444
01:28:57|0.14432
01:28:58|0.14432
01:28:59|0.14432
01:29:00|0.14432
01:29:01|0.14433
01:29:02|0.14433
01:29:03|0.14437
01:29:05|0.14442
01:29:06|0.14442
01:29:07|0.14442
01:29:08|0.14435
01:29:09|0.14432
01:29:10|0.14432
01:29:11|0.14435
01:29:12|0.14437
01:29:13|0.14437
01:29:14|0.14436
01:29:15|0.14436
01:29:17|0.14416
01:29:17|0.14429
01:29:19|0.14423
01:29:20|0.14423
01:29:22|0.14423
01:29:24|0.14423
01:29:25|0.14423
01:29:26|0.14423
01:29:28|0.14418
01:29:29|0.14418
01:29:30|0.14421
01:29:31|0.14408
01:29:33|0.14402
01:29:34|0.14396
01:29:34|0.14396
01:29:36|0.14385
01:29:37|0.14385
01:29:37|0.14362
01:29:39|0.14362
01:29:40|0.14329
01:29:41|0.14341
01:29:42|0.14341
01:29:43|0.1434
01:29:44|0.1434
01:29:45|0.14363
01:29:47|0.14373
01:29:48|0.14374
01:29:48|0.14374
01:29:50|0.14374
01:29:51|0.14374
01:29:52|0.14374
01:29:53|0.14374
01:29:54|0.14374
01:29:55|0.14374
01:29:56|0.14374
01:29:57|0.14374
01:29:58|0.14378
01:29:59|0.14378
01:30:01|0.14379
01:30:02|0.14399
01:30:03|0.14399
01:30:04|0.14399
01:30:09|0.14416
01:30:10|0.14416
01:30:11|0.14414
01:30:12|0.14411
01:30:14|0.14413
01:30:16|0.14405
01:30:17|0.14412
01:30:18|0.14412
01:30:20|0.14421
01:30:20|0.14407
01:30:22|0.14407
01:30:23|0.14418
01:30:24|0.14408
01:30:26|0.14408
01:30:27|0.14412
01:30:28|0.14413
01:30:29|0.14406
01:30:30|0.14412
01:30:31|0.14442
01:30:32|0.14442
01:30:33|0.14448
01:30:34|0.14453
01:30:35|0.14431
01:30:36|0.14431
01:30:38|0.14431
01:30:38|0.14431
01:30:40|0.14406
01:30:41|0.14441
01:30:42|0.14443
01:30:42|0.14443
01:30:43|0.1446
01:30:44|0.14469
01:30:46|0.14469
01:30:46|0.14479
01:30:47|0.14488
01:30:48|0.1449
01:30:49|0.1449
01:30:50|0.14489
01:30:51|0.14489
01:30:52|0.14489
01:30:53|0.14489
01:30:54|0.14489
01:30:56|0.14477
01:30:56|0.1449
01:30:57|0.1449
01:30:58|0.1449
01:30:59|0.14492
01:31:01|0.14492
01:31:02|0.145
01:31:03|0.14513
01:31:03|0.14506
01:31:06|0.14517
01:31:06|0.14518
01:31:07|0.14518
01:31:08|0.14512
01:31:09|0.14522
01:31:10|0.14519
01:31:12|0.14522
01:31:12|0.14522
01:31:13|0.1451
01:31:14|0.14522
01:31:15|0.14507
01:31:16|0.14507
01:31:18|0.14506
01:31:20|0.14506
01:31:20|0.1451
01:31:21|0.14505
01:31:23|0.14493
01:31:23|0.14465
01:31:24|0.14463
01:31:26|0.14447
01:31:26|0.14449
01:31:27|0.14442
01:31:29|0.14468
01:31:30|0.14468
01:31:31|0.14476
01:31:32|0.14473
01:31:32|0.14475
01:31:33|0.14496
01:31:35|0.1449
01:31:35|0.14483
01:31:37|0.14471
01:31:38|0.14456
01:31:38|0.1445
01:31:40|0.14451
01:31:40|0.14469
01:31:42|0.14459
01:31:43|0.1447
01:31:44|0.14469
01:31:46|0.14469
01:31:47|0.14496
01:31:49|0.14494
01:31:50|0.14497
01:31:51|0.14497
01:31:52|0.14506
01:31:53|0.14506
01:31:54|0.14501
01:31:55|0.14514
01:31:57|0.14514
01:31:57|0.14506
01:31:58|0.14494
01:31:59|0.145
01:32:00|0.1449
01:32:02|0.1449
01:32:03|0.14514
01:32:04|0.14523
01:32:05|0.14521
01:32:05|0.14521
01:32:06|0.14521
01:32:08|0.14521
01:32:09|0.1451
01:32:10|0.14501
01:32:11|0.14501
01:32:12|0.14513
01:32:12|0.14513
01:32:15|0.14513
01:32:16|0.14515
01:32:18|0.14505
01:32:19|0.14504
01:32:20|0.14482
01:32:21|0.14482
01:32:22|0.14499
01:32:23|0.14476
01:32:24|0.14473
01:32:25|0.14473
01:32:26|0.14457
01:32:27|0.14457
01:32:29|0.14457
01:32:29|0.14447
01:32:31|0.14466
01:32:32|0.14463
01:32:32|0.14471
01:32:33|0.14468
01:32:35|0.14475
01:32:36|0.14481
01:32:37|0.14481
01:32:38|0.14487
01:32:39|0.1449
01:32:40|0.14478
01:32:41|0.14486
01:32:42|0.14495
01:32:43|0.14502
01:32:44|0.14491
01:32:46|0.14502
01:32:47|0.14503
01:32:47|0.14495
01:32:48|0.14495
01:32:50|0.14495
01:32:51|0.14484
01:32:52|0.14491
01:32:52|0.14491
01:32:54|0.14491
01:32:55|0.14483
01:32:55|0.14492
01:32:57|0.14504
01:32:58|0.14493
01:33:00|0.14495
01:33:01|0.14494
01:33:02|0.14493
01:33:03|0.14493
01:33:04|0.14491
01:33:05|0.14491
01:33:06|0.14492
01:33:06|0.14486
01:33:07|0.14486
01:33:09|0.14481
01:33:09|0.14481
01:33:11|0.14481
01:33:12|0.14475
01:33:13|0.14475
01:33:14|0.14467
01:33:15|0.14457
01:33:16|0.14451
01:33:18|0.1445
01:33:19|0.14457
01:33:20|0.14458
01:33:21|0.14458
01:33:22|0.14458
01:33:23|0.14466
01:33:24|0.14462
01:33:25|0.14466
01:33:26|0.14458
01:33:27|0.14458
01:33:28|0.14466
01:33:29|0.14469
01:33:30|0.14469
01:33:31|0.14478
01:33:33|0.14478
01:33:33|0.14474
01:33:34|0.14474
01:33:36|0.14474
01:33:36|0.14487
01:33:38|0.14473
01:33:39|0.14473
01:33:40|0.14475
01:33:41|0.14479
01:33:42|0.14474
01:33:43|0.14476
01:33:44|0.14476
01:33:45|0.14476
01:33:46|0.14474
01:33:47|0.14474
01:33:48|0.14479
01:33:49|0.14473
01:33:51|0.14471
01:33:51|0.14471
01:33:53|0.14471
01:33:53|0.14471
01:33:54|0.14472
01:33:56|0.14471
01:33:57|0.1446
01:33:58|0.14457
01:33:59|0.14457
01:34:00|0.14457
01:34:01|0.14457
01:34:02|0.1445
01:34:03|0.1445
01:34:04|0.14452
01:34:05|0.14452
01:34:06|0.14452
01:34:07|0.1443
01:34:08|0.14426
01:34:09|0.14423
01:34:10|0.14422
01:34:11|0.14481
01:34:13|0.1448
01:34:13|0.14479
01:34:15|0.14474
01:34:16|0.14478
01:34:16|0.14459
01:34:18|0.14458
01:34:19|0.14454
01:34:21|0.14452
01:34:21|0.14447
01:34:23|0.14446
01:34:25|0.14444
01:34:25|0.14444
01:34:26|0.14437
01:34:28|0.14437
01:34:29|0.14455
01:34:30|0.14436
01:34:31|0.14444
01:34:32|0.14449
01:34:33|0.14439
01:34:35|0.14439
01:34:35|0.14431
01:34:36|0.14422
01:34:37|0.14424
01:34:38|0.14423
01:34:40|0.14424
01:34:41|0.14427
01:34:41|0.14427
01:34:43|0.1443
01:34:44|0.1443
01:34:45|0.14431
01:34:46|0.14425
01:34:47|0.14423
01:34:48|0.14423
01:34:50|0.14423
01:34:51|0.14421
01:34:51|0.14421
01:34:52|0.14419
01:34:53|0.14422
01:34:55|0.14422
01:34:56|0.14434
01:34:56|0.14428
01:34:57|0.14422
01:34:58|0.14434
01:35:00|0.14427
01:35:01|0.14422
01:35:02|0.144
01:35:03|0.14402
01:35:04|0.14398
01:35:05|0.14402
01:35:06|0.14406
01:35:07|0.14406
01:35:08|0.14406
01:35:09|0.14378
01:35:10|0.14379
01:35:11|0.14361
01:35:12|0.14361
01:35:13|0.14387
01:35:14|0.14387
01:35:15|0.14387
01:35:16|0.14387
01:35:17|0.14399
01:35:19|0.14399
01:35:19|0.14417
01:35:20|0.14421
01:35:23|0.14414
01:35:23|0.14414
01:35:24|0.14414
01:35:26|0.14413
01:35:27|0.14413
01:35:28|0.14413
01:35:29|0.14413
01:35:30|0.14413
01:35:31|0.14413
01:35:33|0.14402
01:35:34|0.14391
01:35:35|0.14372
01:35:36|0.14363
01:35:37|0.14363
01:35:38|0.14363
01:35:39|0.14353
01:35:40|0.14353
01:35:41|0.14354
01:35:42|0.14354
01:35:43|0.14354
01:35:44|0.14354
01:35:45|0.14342
01:35:46|0.14342
01:35:47|0.14338
01:35:48|0.14338
01:35:49|0.14338
01:35:50|0.14338
01:35:52|0.14338
01:35:52|0.14338
01:35:53|0.1432
01:35:55|0.1432
01:35:56|0.1432
01:35:56|0.14332
01:35:58|0.14315
01:35:58|0.14267
01:35:59|0.14281
01:36:00|0.14262
01:36:01|0.14258
01:36:02|0.14278
01:36:04|0.14292
01:36:04|0.14279
01:36:06|0.14266
01:36:06|0.1425
01:36:07|0.14261
01:36:09|0.14262
01:36:10|0.14256
01:36:11|0.14255
01:36:12|0.14235
01:36:13|0.14232
01:36:14|0.14232
01:36:15|0.14235
01:36:16|0.14208
01:36:17|0.14255
01:36:18|0.14257
01:36:19|0.14267
01:36:21|0.14263
01:36:22|0.14257
01:36:23|0.1426
01:36:25|0.1426
01:36:25|0.14252
01:36:26|0.14245
01:36:28|0.1425
01:36:28|0.1425
01:36:29|0.14247
01:36:31|0.14244
01:36:31|0.14234
01:36:32|0.14234
01:36:34|0.14238
01:36:34|0.14231
01:36:36|0.14247
01:36:37|0.14247
01:36:38|0.14262
01:36:38|0.1425
01:36:40|0.1425
01:36:41|0.14242
01:36:42|0.14233
01:36:43|0.1424
01:36:44|0.14243
01:36:46|0.14247
01:36:47|0.14251
01:36:47|0.14236
01:36:49|0.14236
01:36:49|0.14229
01:36:50|0.14248
01:36:52|0.1425
01:36:52|0.1425
01:36:53|0.1425
01:36:55|0.14264
01:36:55|0.14264
01:36:56|0.14264
01:36:58|0.14264
01:36:59|0.14278
01:36:59|0.14278
01:37:01|0.14278
01:37:02|0.14271
01:37:03|0.1427
01:37:04|0.1426
01:37:05|0.14257
01:37:06|0.14257
01:37:07|0.14257
01:37:08|0.14254
01:37:09|0.14235
01:37:11|0.14237
01:37:11|0.14236
01:37:12|0.14236
01:37:13|0.14222
01:37:14|0.14222
01:37:15|0.14222
01:37:16|0.1421
01:37:18|0.14233
01:37:18|0.14218
01:37:19|0.14219
01:37:20|0.14219
01:37:21|0.14232
01:37:23|0.14226
01:37:23|0.1423
01:37:25|0.1423
01:37:26|0.1422
01:37:26|0.14219
01:37:29|0.14218
01:37:29|0.1422
01:37:31|0.1422
01:37:32|0.1422
01:37:32|0.14229
01:37:33|0.14229
01:37:34|0.14229
01:37:35|0.14229
01:37:37|0.14232
01:37:38|0.14232
01:37:39|0.14233
01:37:40|0.14231
01:37:41|0.14248
01:37:42|0.14251
01:37:43|0.14251
01:37:43|0.1425
01:37:45|0.14251
01:37:45|0.1425
01:37:46|0.14257
01:37:48|0.1425
01:37:49|0.14254
01:37:50|0.14254
01:37:51|0.14255
01:37:52|0.14274
01:37:53|0.14273
01:37:54|0.14268
01:37:55|0.14268
01:37:57|0.14268
01:37:57|0.14268
01:37:58|0.14272
01:37:59|0.14271
01:38:00|0.14272
01:38:01|0.14271
01:38:02|0.1427
01:38:03|0.14276
01:38:05|0.14278
01:38:06|0.14274
01:38:06|0.14265
01:38:07|0.14275
01:38:08|0.14275
01:38:10|0.14277
01:38:11|0.14275
01:38:11|0.14276
01:38:13|0.1427
01:38:14|0.14272
01:38:15|0.14267
01:38:15|0.14263
01:38:17|0.14262
01:38:18|0.14262
01:38:19|0.14261
01:38:20|0.14261
01:38:21|0.1426
01:38:22|0.14259
01:38:24|0.14266
01:38:25|0.14266
01:38:26|0.14271
01:38:27|0.14268
01:38:28|0.14261
01:38:29|0.14261
01:38:30|0.14257
01:38:32|0.1425
01:38:32|0.1424
01:38:34|0.1425
01:38:35|0.14243
01:38:36|0.14244
01:38:37|0.14243
01:38:38|0.14235
01:38:39|0.14243
01:38:41|0.14239
01:38:42|0.14239
01:38:42|0.14226
01:38:44|0.14218
01:38:45|0.14221
01:38:46|0.14222
01:38:46|0.14229
01:38:48|0.1423
01:38:49|0.14228
01:38:49|0.14233
01:38:51|0.14248
01:38:52|0.14248
01:38:52|0.14228
01:38:54|0.14228
01:38:55|0.14218
01:38:55|0.14218
01:38:57|0.14218
01:38:58|0.14218
01:38:58|0.14218
01:38:59|0.14218
01:39:01|0.14218
01:39:01|0.14218
01:39:03|0.1422
01:39:04|0.14206
01:39:04|0.142
01:39:06|0.14176
01:39:06|0.14176
01:39:07|0.14186
01:39:08|0.14186
01:39:10|0.14186
01:39:11|0.14186
01:39:12|0.14173
01:39:13|0.14166
01:39:14|0.14158
01:39:15|0.1416
01:39:16|0.1416
01:39:17|0.14156
01:39:18|0.14115
01:39:19|0.14136
01:39:20|0.14132
01:39:21|0.14139
01:39:22|0.14147
01:39:23|0.14141
01:39:24|0.1415
01:39:26|0.14142
01:39:27|0.14156
01:39:28|0.14161
01:39:28|0.14157
01:39:30|0.14158
01:39:31|0.14163
01:39:32|0.14164
01:39:33|0.14163
01:39:34|0.14151
01:39:36|0.14151
01:39:37|0.14151
01:39:38|0.14163
01:39:38|0.14163
01:39:39|0.14163
01:39:41|0.14159
01:39:42|0.14153
01:39:43|0.14153
01:39:44|0.14156
01:39:46|0.14154
01:39:47|0.14154
01:39:48|0.1415
01:39:49|0.1415
01:39:50|0.1415
01:39:51|0.14166
01:39:52|0.14154
01:39:53|0.14156
01:39:55|0.14157
01:39:56|0.14157
01:39:57|0.14157
01:39:58|0.14164
01:39:59|0.14174
01:40:00|0.14169
01:40:01|0.14169
01:40:02|0.14164
01:40:03|0.14164
01:40:04|0.14166
01:40:05|0.14166
01:40:06|0.14166
01:40:07|0.14162
01:40:08|0.1416
01:40:09|0.1416
01:40:10|0.1416
01:40:11|0.1416
01:40:12|0.1415
01:40:13|0.1415
01:40:14|0.14145
01:40:15|0.14145
01:40:16|0.14145
01:40:17|0.14145
01:40:18|0.14142
01:40:19|0.1415
01:40:20|0.1415
01:40:21|0.14138
01:40:22|0.14139
01:40:23|0.14141
01:40:25|0.14139
01:40:26|0.14147
01:40:28|0.14147
01:40:28|0.14151
01:40:29|0.14154
01:40:30|0.14154
01:40:31|0.14154
01:40:32|0.14154
01:40:34|0.14154
01:40:35|0.14149
01:40:36|0.14149
01:40:37|0.14149
01:40:38|0.14149
01:40:39|0.14149
01:40:40|0.14147
01:40:41|0.14147
01:40:43|0.14147
01:40:43|0.14135
01:40:44|0.14149
01:40:46|0.14145
01:40:47|0.14145
01:40:48|0.14142
01:40:49|0.14146
01:40:50|0.14164
01:40:51|0.1417
01:40:52|0.14174
01:40:53|0.14174
01:40:54|0.14174
01:40:56|0.14189
01:40:56|0.14189
01:40:58|0.14189
01:40:59|0.14189
01:40:59|0.14189
01:41:01|0.14189
01:41:01|0.14189
01:41:02|0.14189
01:41:04|0.14189
01:41:05|0.14171
01:41:05|0.14175
01:41:07|0.14175
01:41:08|0.14175
01:41:08|0.14177
01:41:10|0.14185
01:41:11|0.1418
01:41:12|0.1418
01:41:13|0.14178
01:41:14|0.14178
01:41:15|0.14178
01:41:17|0.14178
01:41:17|0.14178
01:41:18|0.14178
01:41:19|0.14178
01:41:20|0.14178
01:41:21|0.14178
01:41:22|0.142
01:41:24|0.14192
01:41:25|0.14189
01:41:27|0.14189
01:41:28|0.1419
01:41:29|0.1419
01:41:30|0.1419
01:41:32|0.142
01:41:33|0.14191
01:41:33|0.14191
01:41:35|0.14191
01:41:36|0.14191
01:41:37|0.14185
01:41:38|0.14185
01:41:39|0.14185
01:41:41|0.14185
01:41:41|0.14185
01:41:43|0.14185
01:41:44|0.14173
01:41:44|0.14171
01:41:45|0.14169
01:41:46|0.14169
01:41:48|0.14169
01:41:49|0.14178
01:41:49|0.14167
01:41:50|0.14167
01:41:52|0.14167
01:41:53|0.14167
01:41:54|0.14167
01:41:55|0.14163
01:41:56|0.14163
01:41:56|0.14163
01:41:58|0.14163
01:41:58|0.14156
01:41:59|0.14147
01:42:01|0.14147
01:42:02|0.14147
01:42:03|0.14151
01:42:04|0.14142
01:42:05|0.14142
01:42:05|0.14157
01:42:07|0.14157
01:42:07|0.14157
01:42:09|0.14154
01:42:10|0.14152
01:42:11|0.14152
01:42:12|0.1415
01:42:13|0.1415
01:42:14|0.1415
01:42:16|0.1415
01:42:16|0.1415
01:42:18|0.1415
01:42:18|0.14143
01:42:20|0.14143
01:42:21|0.14149
01:42:22|0.14149
01:42:23|0.14149
01:42:25|0.14151
01:42:27|0.14151
01:42:28|0.14151
01:42:28|0.14151
01:42:30|0.14162
01:42:32|0.14173
01:42:33|0.14173
01:42:34|0.14173
01:42:35|0.14173
01:42:36|0.14176
01:42:37|0.14176
01:42:38|0.14178
01:42:39|0.14179
01:42:40|0.14179
01:42:41|0.14179
01:42:42|0.14171
01:42:43|0.14171
01:42:44|0.1417
01:42:46|0.14172
01:42:46|0.1415
01:42:47|0.14149
01:42:49|0.14149
01:42:49|0.14149
01:42:51|0.14149
01:42:51|0.14149
01:42:53|0.14149
01:42:54|0.14149
01:42:54|0.14149
01:42:56|0.14157
01:42:57|0.14157
01:42:58|0.14157
01:42:59|0.14212
01:43:00|0.14212
01:43:01|0.14212
01:43:02|0.14212
01:43:03|0.14218
01:43:05|0.14226
01:43:05|0.14216
01:43:06|0.14216
01:43:08|0.14197
01:43:08|0.14197
01:43:09|0.14197
01:43:11|0.14186
01:43:11|0.14183
01:43:13|0.14183
01:43:13|0.14183
01:43:14|0.1418
01:43:15|0.1418
01:43:20|0.14185
01:43:20|0.14194
01:43:21|0.14194
01:43:23|0.14194
01:43:23|0.14194
01:43:25|0.14195
01:43:27|0.1421
01:43:28|0.1421
01:43:29|0.14221
01:43:29|0.14221
01:43:31|0.14221
01:43:32|0.14221
01:43:33|0.14221
01:43:34|0.14221
01:43:34|0.14221
01:43:36|0.14221
01:43:37|0.14221
01:43:38|0.14221
01:43:39|0.14228
01:43:40|0.14227
01:43:41|0.14225
01:43:43|0.14225
01:43:44|0.14229
01:43:45|0.14229
01:43:47|0.14235
01:43:47|0.14227
01:43:48|0.14231
01:43:49|0.14231
01:43:50|0.14232
01:43:51|0.14234
01:43:52|0.14234
01:43:54|0.14234
01:43:55|0.14238
01:43:56|0.14238
01:43:57|0.14237
01:43:57|0.14252
01:43:59|0.14243
01:44:00|0.14251
01:44:01|0.14255
01:44:02|0.14257
01:44:03|0.14257
01:44:04|0.14257
01:44:05|0.14257
01:44:06|0.14257
01:44:07|0.14257
01:44:09|0.14257
01:44:09|0.14251
01:44:10|0.14243
01:44:11|0.14256
01:44:13|0.14255
01:44:14|0.14255
01:44:15|0.14259
01:44:15|0.14261
01:44:17|0.14261
01:44:18|0.14262
01:44:19|0.14254
01:44:20|0.14254
01:44:21|0.14258
01:44:22|0.14258
01:44:23|0.14255
01:44:24|0.14261
01:44:26|0.14263
01:44:28|0.14261
01:44:29|0.14261
01:44:30|0.14261
01:44:31|0.14261
01:44:32|0.1426
01:44:33|0.1426
01:44:35|0.1426
01:44:35|0.1426
01:44:36|0.1426
01:44:38|0.1426
01:44:39|0.1426
01:44:40|0.14255
01:44:41|0.14255
01:44:43|0.14258
01:44:44|0.14263
01:44:45|0.1425
01:44:46|0.1425
01:44:47|0.1425
01:44:48|0.1425
01:44:49|0.1425
01:44:50|0.1425
01:44:51|0.14248
01:44:52|0.14251
01:44:53|0.14251
01:44:54|0.14251
01:44:56|0.14246
01:44:57|0.14246
01:44:58|0.14246
01:44:58|0.14246
01:44:59|0.14246
01:45:00|0.14261
01:45:01|0.14261
01:45:02|0.14261
01:45:04|0.14261
01:45:04|0.14261
01:45:05|0.14261
01:45:07|0.14253
01:45:07|0.14255
01:45:08|0.14255
01:45:09|0.14255
01:45:10|0.14255
01:45:11|0.14255
01:45:13|0.14252
01:45:14|0.14252
01:45:15|0.14262
01:45:16|0.1427
01:45:16|0.14272
01:45:18|0.1428
01:45:19|0.14281
01:45:19|0.14288
01:45:21|0.14288
01:45:22|0.14293
01:45:23|0.14293
01:45:24|0.14293
01:45:26|0.14299
01:45:27|0.14287
01:45:28|0.14293
01:45:29|0.14293
01:45:30|0.14283
01:45:31|0.14283
01:45:32|0.14283
01:45:33|0.14264
01:45:35|0.14264
01:45:36|0.14273
01:45:37|0.14273
01:45:37|0.14273
01:45:39|0.14291
01:45:39|0.14291
01:45:40|0.14291
01:45:42|0.14291
01:45:42|0.14291
01:45:44|0.14298
01:45:46|0.14298
01:45:47|0.14298
01:45:48|0.14298
01:45:49|0.14304
01:45:50|0.14304
01:45:50|0.14304
01:45:53|0.14305
01:45:53|0.14307
01:45:54|0.14284
01:45:55|0.14284
01:45:56|0.1429
01:45:57|0.1429
01:45:58|0.14311
01:46:00|0.14311
01:46:01|0.14311
01:46:01|0.14311
01:46:03|0.14311
01:46:04|0.143
01:46:05|0.143
01:46:05|0.143
01:46:07|0.143
01:46:08|0.14296
01:46:09|0.14296
01:46:10|0.14298
01:46:11|0.14298
01:46:12|0.14298
01:46:13|0.14298
01:46:14|0.14298
01:46:15|0.14295
01:46:16|0.14295
01:46:17|0.14295
01:46:18|0.14295
01:46:19|0.14295
01:46:20|0.14293
01:46:21|0.14304
01:46:22|0.14304
01:46:23|0.14301
01:46:24|0.14307
01:46:25|0.14307
01:46:26|0.14307
01:46:28|0.14303
01:46:29|0.14303
01:46:30|0.14311
01:46:30|0.14311
01:46:32|0.1432
01:46:34|0.14328
01:46:35|0.14328
01:46:35|0.14328
01:46:37|0.14328
01:46:38|0.14321
01:46:39|0.14323
01:46:40|0.14323
01:46:42|0.14323
01:46:43|0.14327
01:46:43|0.14327
01:46:44|0.14332
01:46:45|0.14329
01:46:46|0.14351
01:46:48|0.14349
01:46:49|0.14357
01:46:49|0.14347
01:46:51|0.14346
01:46:51|0.14346
01:46:53|0.14355
01:46:54|0.14356
01:46:55|0.14356
01:46:56|0.14356
01:46:57|0.1436
01:46:58|0.1436
01:46:59|0.1436
01:47:00|0.14365
01:47:01|0.14364
01:47:02|0.14364
01:47:03|0.14364
01:47:04|0.14364
01:47:05|0.14364
01:47:06|0.1436
01:47:07|0.1436
01:47:09|0.14342
01:47:10|0.14405
01:47:11|0.14394
01:47:12|0.14422
01:47:13|0.14401
01:47:14|0.14386
01:47:15|0.1438
01:47:16|0.14435
01:47:17|0.14429
01:47:18|0.14424
01:47:19|0.14472
01:47:20|0.14458
01:47:21|0.14447
01:47:22|0.14463
01:47:23|0.14465
01:47:24|0.14461
01:47:25|0.14461
01:47:26|0.14462
01:47:27|0.1446
01:47:28|0.14466
01:47:29|0.14466
01:47:30|0.14464
01:47:32|0.14461
01:47:33|0.1446
01:47:34|0.14421
01:47:35|0.14449
01:47:37|0.14452
01:47:38|0.14435
01:47:39|0.14437
01:47:40|0.14437
01:47:42|0.14438
01:47:43|0.14475
01:47:43|0.14464
01:47:44|0.14456
01:47:46|0.14467
01:47:46|0.14454
01:47:48|0.14453
01:47:48|0.14466
01:47:50|0.14466
01:47:51|0.14464
01:47:51|0.14464
01:47:53|0.14464
01:47:54|0.1448
01:47:55|0.1448
01:47:56|0.14475
01:47:57|0.14471
01:47:57|0.14468
01:47:58|0.14468
01:47:59|0.14468
01:48:01|0.14468
01:48:02|0.14455
01:48:02|0.14449
01:48:04|0.14444
01:48:05|0.14438
01:48:06|0.14443
01:48:07|0.14443
01:48:08|0.1444
01:48:10|0.1443
01:48:11|0.1443
01:48:12|0.14438
01:48:13|0.14433
01:48:14|0.14432
01:48:15|0.14417
01:48:16|0.14417
01:48:18|0.14418
01:48:19|0.14413
01:48:19|0.14401
01:48:20|0.14401
01:48:22|0.14401
01:48:22|0.14401
01:48:24|0.14401
01:48:25|0.14396
01:48:26|0.14396
01:48:27|0.14396
01:48:27|0.14396
01:48:30|0.14396
01:48:30|0.14396
01:48:32|0.14402
01:48:33|0.14389
01:48:34|0.14389
01:48:35|0.14389
01:48:36|0.14398
01:48:37|0.14398
01:48:38|0.14398
01:48:39|0.14394
01:48:40|0.14394
01:48:41|0.14394
01:48:43|0.14394
01:48:44|0.14394
01:48:45|0.14394
01:48:46|0.14394
01:48:46|0.14394
01:48:48|0.14394
01:48:49|0.14394
01:48:50|0.14394
01:48:51|0.1439
01:48:52|0.1439
01:48:55|0.14392
01:48:55|0.14388
01:48:56|0.14389
01:48:58|0.14385
01:48:59|0.14379
01:49:00|0.14384
01:49:00|0.14384
01:49:02|0.14384
01:49:02|0.14383
01:49:04|0.14383
01:49:04|0.14383
01:49:06|0.14383
01:49:07|0.14383
01:49:08|0.14383
01:49:09|0.14383
01:49:10|0.14383
01:49:10|0.14383
01:49:11|0.14383
01:49:12|0.14374
01:49:14|0.1439
01:49:15|0.1439
01:49:16|0.1439
01:49:17|0.1439
01:49:18|0.14392
01:49:19|0.14402
01:49:20|0.14408
01:49:21|0.1441
01:49:22|0.14412
01:49:23|0.14406
01:49:25|0.14411
01:49:26|0.14411
01:49:26|0.14411
01:49:27|0.14411
01:49:28|0.14422
01:49:29|0.14422
01:49:31|0.14442
01:49:33|0.14442
01:49:34|0.1443
01:49:35|0.1443
01:49:37|0.1443
01:49:37|0.1443
01:49:39|0.14457
01:49:40|0.14457
01:49:41|0.14447
01:49:42|0.14457
01:49:43|0.14457
01:49:45|0.1446
01:49:46|0.1446
01:49:47|0.14457
01:49:48|0.14466
01:49:49|0.14466
01:49:50|0.14468
01:49:51|0.1447
01:49:52|0.1447
01:49:53|0.14493
01:49:54|0.14489
01:49:55|0.14479
01:49:56|0.14479
01:49:57|0.14468
01:49:58|0.14464
01:50:00|0.14461
01:50:01|0.14451
01:50:02|0.1446
01:50:02|0.14459
01:50:03|0.14466
01:50:04|0.14485
01:50:06|0.14482
01:50:07|0.14489
01:50:08|0.14479
01:50:09|0.14479
01:50:10|0.14482
01:50:11|0.1448
01:50:12|0.14489
01:50:13|0.14489
01:50:14|0.14489
01:50:15|0.14489
01:50:16|0.14496
01:50:17|0.14496
01:50:18|0.14495
01:50:19|0.14495
01:50:21|0.14495
01:50:21|0.14488
01:50:22|0.14494
01:50:23|0.14499
01:50:24|0.14499
01:50:25|0.14492
01:50:26|0.1449
01:50:27|0.1449
01:50:28|0.14486
01:50:30|0.14486
01:50:30|0.14501
01:50:32|0.14501
01:50:32|0.14488
01:50:34|0.14514
01:50:35|0.14499
01:50:36|0.14501
01:50:38|0.14507
01:50:38|0.14507
01:50:40|0.14472
01:50:41|0.14475
01:50:42|0.14486
01:50:42|0.14486
01:50:44|0.14485
01:50:46|0.14498
01:50:46|0.14501
01:50:47|0.14496
01:50:48|0.14511
01:50:49|0.14511
01:50:51|0.14511
01:50:52|0.14511
01:50:53|0.14511
01:50:53|0.14503
01:50:55|0.14503
01:50:56|0.14503
01:50:57|0.14503
01:50:59|0.14503
01:50:59|0.14503
01:51:00|0.14496
01:51:01|0.14489
01:51:02|0.14488
01:51:03|0.14498
01:51:04|0.14489
01:51:05|0.14489
01:51:06|0.14481
01:51:08|0.14491
01:51:09|0.14495
01:51:09|0.14505
01:51:10|0.14515
01:51:12|0.14514
01:51:12|0.14514
01:51:13|0.1451
01:51:14|0.14512
01:51:15|0.14536
01:51:17|0.14532
01:51:18|0.14524
01:51:20|0.14533
01:51:20|0.14533
01:51:21|0.14527
01:51:22|0.1452
01:51:23|0.1452
01:51:24|0.14521
01:51:25|0.14529
01:51:26|0.14541
01:51:27|0.14541
01:51:28|0.14541
01:51:29|0.14541
01:51:31|0.14575
01:51:32|0.14585
01:51:33|0.14604
01:51:34|0.14582
01:51:36|0.14586
01:51:37|0.14588
01:51:37|0.14588
01:51:39|0.14602
01:51:40|0.14592
01:51:41|0.14594
01:51:42|0.14591
01:51:43|0.14591
01:51:44|0.14591
01:51:46|0.146
01:51:47|0.14597
01:51:48|0.14588
01:51:49|0.14584
01:51:50|0.14583
01:51:51|0.14591
01:51:52|0.14591
01:51:53|0.1459
01:51:54|0.1459
01:51:55|0.1459
01:51:56|0.14575
01:51:58|0.14575
01:51:58|0.14585
01:52:00|0.14558
01:52:00|0.14575
01:52:01|0.14556
01:52:03|0.14556
01:52:04|0.14562
01:52:05|0.1456
01:52:06|0.14581
01:52:07|0.14588
01:52:08|0.14593
01:52:09|0.14584
01:52:11|0.14609
01:52:11|0.14609
01:52:12|0.14596
01:52:13|0.14596
01:52:14|0.14607
01:52:15|0.14605
01:52:16|0.14622
01:52:17|0.14622
01:52:19|0.14612
01:52:20|0.14631
01:52:20|0.14625
01:52:22|0.14627
01:52:23|0.14633
01:52:24|0.14621
01:52:25|0.14603
01:52:26|0.14591
01:52:27|0.14592
01:52:28|0.14602
01:52:29|0.1461
01:52:30|0.14606
01:52:32|0.14617
01:52:34|0.14617
01:52:35|0.14607
01:52:37|0.14589
01:52:38|0.14589
01:52:40|0.14587
01:52:41|0.14599
01:52:43|0.14618
01:52:44|0.14609
01:52:45|0.1461
01:52:45|0.1461
01:52:46|0.14617
01:52:48|0.14631
01:52:49|0.1462
01:52:50|0.1462
01:52:51|0.14616
01:52:52|0.14621
01:52:52|0.14621
01:52:53|0.14621
01:52:54|0.14628
01:52:56|0.1461
01:52:57|0.14603
01:52:57|0.14603
01:52:59|0.14603
01:53:00|0.14617
01:53:01|0.14604
01:53:03|0.14604
01:53:04|0.146
01:53:05|0.146
01:53:05|0.146
01:53:07|0.14592
01:53:08|0.14584
01:53:09|0.14569
01:53:11|0.14578
01:53:11|0.14574
01:53:12|0.14574
01:53:13|0.14574
01:53:14|0.14569
01:53:16|0.14569
01:53:17|0.14569
01:53:17|0.14559
01:53:19|0.14559
01:53:19|0.14559
01:53:20|0.14551
01:53:22|0.14551
01:53:22|0.14551
01:53:23|0.14551
01:53:24|0.1453
01:53:25|0.14528
01:53:27|0.1453
01:53:28|0.14523
01:53:28|0.14523
01:53:30|0.14523
01:53:31|0.14523
01:53:31|0.14524
01:53:34|0.14517
01:53:35|0.1452
01:53:36|0.1452
01:53:37|0.1452
01:53:38|0.1452
01:53:38|0.1452
01:53:40|0.1452
01:53:42|0.1452
01:53:43|0.1452
01:53:43|0.1454
01:53:44|0.1454
01:53:45|0.1454
01:53:47|0.1454
01:53:48|0.1454
01:53:48|0.14533
01:53:49|0.14533
01:53:50|0.14565
01:53:52|0.14565
01:53:53|0.14545
01:53:54|0.14545
01:53:55|0.14536
01:53:57|0.14536
01:53:57|0.14536
01:53:58|0.14536
01:53:59|0.14531
01:54:01|0.14531
01:54:02|0.14531
01:54:03|0.14527
01:54:03|0.14527
01:54:05|0.14522
01:54:05|0.14537
01:54:06|0.14514
01:54:08|0.145
01:54:09|0.14503
01:54:10|0.14505
01:54:11|0.14504
01:54:12|0.14497
01:54:13|0.14482
01:54:14|0.14481
01:54:16|0.14481
01:54:17|0.14486
01:54:18|0.14494
01:54:18|0.14494
01:54:19|0.14483
01:54:20|0.14509
01:54:22|0.14515
01:54:22|0.14516
01:54:23|0.14515
01:54:25|0.14513
01:54:25|0.14513
01:54:26|0.14512
01:54:27|0.14512
01:54:29|0.14512
01:54:30|0.1451
01:54:30|0.14511
01:54:32|0.14518
01:54:32|0.14518
01:54:34|0.14522
01:54:35|0.14522
01:54:36|0.14522
01:54:37|0.14522
01:54:38|0.14522
01:54:39|0.14509
01:54:41|0.14507
01:54:42|0.14504
01:54:43|0.14504
01:54:44|0.14504
01:54:45|0.14504
01:54:46|0.14513
01:54:47|0.14501
01:54:48|0.14508
01:54:49|0.14507
01:54:50|0.14509
01:54:52|0.14519
01:54:53|0.14517
01:54:53|0.1454
01:54:55|0.14526
01:54:56|0.14525
01:54:57|0.14525
01:54:58|0.14522
01:54:59|0.14513
01:55:00|0.14516
01:55:01|0.14517
01:55:03|0.14512
01:55:04|0.14512
01:55:05|0.14495
01:55:05|0.14507
01:55:06|0.14495
01:55:07|0.14503
01:55:08|0.14495
01:55:10|0.1449
01:55:11|0.14505
01:55:11|0.14482
01:55:12|0.14481
01:55:13|0.1445
01:55:15|0.14462
01:55:15|0.14447
01:55:16|0.14452
01:55:17|0.14452
01:55:18|0.14439
01:55:20|0.14438
01:55:21|0.14446
01:55:22|0.14444
01:55:23|0.14445
01:55:24|0.14465
01:55:24|0.14469
01:55:26|0.14482
01:55:27|0.14477
01:55:28|0.14478
01:55:29|0.14496
01:55:30|0.14509
01:55:30|0.14508
01:55:32|0.14507
01:55:33|0.14509
01:55:35|0.14532
01:55:36|0.14516
01:55:38|0.14515
01:55:38|0.14494
01:55:39|0.14493
01:55:40|0.14494
01:55:41|0.14494
01:55:43|0.14479
01:55:43|0.1448
01:55:45|0.14486
01:55:45|0.14482
01:55:46|0.14481
01:55:48|0.14482
01:55:48|0.14489
01:55:50|0.14489
01:55:51|0.14489
01:55:52|0.14489
01:55:54|0.14489
01:55:54|0.14489
01:55:56|0.14489
01:55:57|0.14489
01:55:58|0.14489
01:55:59|0.14453
01:56:00|0.14453
01:56:01|0.14449
01:56:02|0.14449
01:56:03|0.14449
01:56:03|0.14442
01:56:05|0.14442
01:56:06|0.14437
01:56:07|0.14436
01:56:08|0.14424
01:56:09|0.14426
01:56:10|0.1442
01:56:10|0.1442
01:56:12|0.14429
01:56:13|0.14429
01:56:13|0.14437
01:56:14|0.1443
01:56:16|0.1443
01:56:17|0.14427
01:56:18|0.14427
01:56:19|0.1444
01:56:20|0.14439
01:56:21|0.14439
01:56:22|0.14432
01:56:23|0.14432
01:56:24|0.14447
01:56:25|0.14447
01:56:26|0.14447
01:56:27|0.14458
01:56:28|0.14458
01:56:29|0.14458
01:56:30|0.14483
01:56:32|0.14483
01:56:32|0.14483
01:56:33|0.14483
01:56:34|0.14483
01:56:35|0.14483
01:56:37|0.14483
01:56:38|0.14468
01:56:39|0.14468
01:56:41|0.14468
01:56:41|0.14468
01:56:43|0.14468
01:56:44|0.14468
01:56:45|0.14468
01:56:46|0.14468
01:56:47|0.14468
01:56:48|0.14468
01:56:49|0.14468
01:56:51|0.14465
01:56:52|0.14465
01:56:53|0.14465
01:56:54|0.14465
01:56:55|0.14474
01:56:56|0.14458
01:56:56|0.14481
01:56:58|0.14481
01:56:59|0.14495
01:57:00|0.14486
01:57:01|0.14469
01:57:02|0.14464
01:57:03|0.14463
01:57:04|0.14452
01:57:05|0.14463
01:57:06|0.14463
01:57:07|0.14454
01:57:08|0.14454
01:57:09|0.14449
01:57:10|0.14449
01:57:11|0.14453
01:57:13|0.14454
01:57:13|0.14452
01:57:14|0.14452
01:57:15|0.14452
01:57:16|0.14452
01:57:17|0.14457
01:57:19|0.14456
01:57:19|0.14456
01:57:20|0.14456
01:57:21|0.14456
01:57:22|0.14456
01:57:23|0.14456
01:57:24|0.14456
01:57:26|0.14456
01:57:27|0.14455
01:57:27|0.14447
01:57:28|0.1445
01:57:30|0.1445
01:57:30|0.14454
01:57:32|0.14454
01:57:33|0.14452
01:57:34|0.14453
01:57:35|0.14454
01:57:37|0.14468
01:57:37|0.14468
01:57:39|0.14462
01:57:40|0.14473
01:57:41|0.1447
01:57:42|0.14475
01:57:43|0.14475
01:57:45|0.14485
01:57:45|0.14485
01:57:46|0.14485
01:57:47|0.14483
01:57:48|0.14483
01:57:50|0.1447
01:57:51|0.1446
01:57:52|0.14471
01:57:53|0.14474
01:57:53|0.14474
01:57:55|0.14474
01:57:55|0.14474
01:57:56|0.14466
01:57:58|0.14466
01:57:59|0.14466
01:57:59|0.14466
01:58:01|0.14476
01:58:02|0.1447
01:58:03|0.1447
01:58:04|0.14461
01:58:05|0.14461
01:58:06|0.14463
01:58:07|0.14442
01:58:08|0.14442
01:58:09|0.14437
01:58:10|0.14437
01:58:11|0.14438
01:58:12|0.14448
01:58:13|0.14448
01:58:14|0.14448
01:58:15|0.14458
01:58:16|0.14458
01:58:17|0.14457
01:58:18|0.14457
01:58:19|0.14457
01:58:20|0.14457
01:58:21|0.14465
01:58:22|0.14457
01:58:24|0.14457
01:58:25|0.14465
01:58:26|0.1446
01:58:26|0.1446
01:58:27|0.1446
01:58:28|0.1446
01:58:30|0.1446
01:58:30|0.1446
01:58:31|0.1446
01:58:33|0.1447
01:58:34|0.14441
01:58:35|0.14441
01:58:37|0.14441
01:58:38|0.1446
01:58:40|0.14456
01:58:41|0.14489
01:58:41|0.14499
01:58:43|0.14458
01:58:44|0.1447
01:58:45|0.14488
01:58:45|0.14501
01:58:46|0.14501
01:58:48|0.14501
01:58:49|0.14501
01:58:50|0.14494
01:58:52|0.14494
01:58:52|0.14494
01:58:53|0.14484
01:58:55|0.14484
01:58:55|0.14505
01:58:56|0.14508
01:58:58|0.14497
01:58:58|0.14497
01:59:00|0.14493
01:59:01|0.14499
01:59:02|0.14499
01:59:03|0.1452
01:59:04|0.1452
01:59:05|0.1452
01:59:06|0.1452
01:59:07|0.145
01:59:09|0.145
01:59:09|0.145
01:59:10|0.145
01:59:12|0.1448
01:59:12|0.14465
01:59:14|0.14465
01:59:14|0.14465
01:59:16|0.14486
01:59:16|0.14486
01:59:17|0.14519
01:59:19|0.14519
01:59:19|0.14519
01:59:21|0.14515
01:59:21|0.14525
01:59:23|0.14525
01:59:24|0.14536
01:59:25|0.1454
01:59:25|0.1454
01:59:27|0.1454
01:59:28|0.1454
01:59:29|0.1454
01:59:30|0.14546
01:59:31|0.1455
01:59:32|0.14545
01:59:33|0.14545
01:59:34|0.14568
01:59:35|0.14568
01:59:36|0.14568
01:59:37|0.14568
01:59:38|0.14568
01:59:40|0.14548
01:59:41|0.14558
01:59:42|0.14552
01:59:42|0.14552
01:59:44|0.14583
01:59:46|0.14583
01:59:46|0.1456
01:59:47|0.1456
01:59:48|0.1456
01:59:49|0.1456
01:59:50|0.14542
01:59:51|0.14515
01:59:52|0.14515
01:59:53|0.14513
01:59:54|0.14513
01:59:55|0.14513
01:59:57|0.14513
01:59:58|0.14513
01:59:59|0.14513
01:59:59|0.14509
02:00:01|0.14509
02:00:02|0.14509
02:00:02|0.14515
02:00:04|0.14521
02:00:05|0.14529
02:00:07|0.14521
02:00:07|0.14521
02:00:09|0.14521
02:00:10|0.14508
02:00:11|0.145
02:00:12|0.145
02:00:13|0.145
02:00:14|0.14504
02:00:15|0.14505
02:00:15|0.14505
02:00:17|0.145
02:00:17|0.145
02:00:19|0.14503
02:00:20|0.14503
02:00:21|0.14503
02:00:21|0.14489
02:00:23|0.14447
02:00:23|0.14461
02:00:25|0.14435
02:00:26|0.14435
02:00:27|0.14435
02:00:28|0.14435
02:00:29|0.14435
02:00:30|0.14435
02:00:31|0.14435
02:00:32|0.14408
02:00:33|0.14411
02:00:34|0.14414
02:00:35|0.14405
02:00:36|0.14403
02:00:37|0.14381
02:00:38|0.14381
02:00:39|0.14398
02:00:41|0.14398
02:00:42|0.14397
02:00:43|0.14417
02:00:44|0.14418
02:00:45|0.14418
02:00:46|0.14419
02:00:48|0.14414
02:00:48|0.14414
02:00:50|0.14414
02:00:51|0.1442
02:00:52|0.1442
02:00:53|0.1442
02:00:54|0.14425
02:00:55|0.14425
02:00:56|0.14425
02:00:57|0.14425
02:00:58|0.14425
02:00:59|0.14425
02:01:00|0.14425
02:01:01|0.14425
02:01:02|0.14422
02:01:03|0.14422
02:01:04|0.14422
02:01:05|0.14422
02:01:06|0.14428
02:01:07|0.14424
02:01:08|0.14439
02:01:09|0.14439
02:01:10|0.14431
02:01:11|0.14431
02:01:13|0.14431
02:01:13|0.14439
02:01:14|0.14439
02:01:15|0.14439
02:01:17|0.14447
02:01:17|0.1445
02:01:19|0.14451
02:01:20|0.14451
02:01:21|0.14451
02:01:21|0.14451
02:01:22|0.14451
02:01:24|0.14454
02:01:25|0.14458
02:01:26|0.14458
02:01:27|0.14478
02:01:27|0.14494
02:01:29|0.14494
02:01:30|0.14494
02:01:30|0.14494
02:01:32|0.14494
02:01:32|0.14489
02:01:34|0.14487
02:01:35|0.14487
02:01:36|0.1448
02:01:37|0.1448
02:01:38|0.1448
02:01:39|0.1448
02:01:41|0.1447
02:01:43|0.14481
02:01:43|0.1447
02:01:44|0.1447
02:01:45|0.1447
02:01:47|0.1447
02:01:48|0.14472
02:01:49|0.14467
02:01:50|0.14467
02:01:51|0.14467
02:01:52|0.14467
02:01:53|0.14468
02:01:54|0.1446
02:01:55|0.1446
02:01:56|0.1446
02:01:57|0.1446
02:01:58|0.14455
02:01:59|0.14455
02:02:00|0.14455
02:02:01|0.14456
02:02:03|0.14454
02:02:03|0.14454
02:02:04|0.14454
02:02:05|0.14451
02:02:06|0.14446
02:02:08|0.14446
02:02:09|0.14454
02:02:10|0.14459
02:02:11|0.14452
02:02:12|0.1449
02:02:13|0.14492
02:02:14|0.14498
02:02:14|0.14508
02:02:16|0.14511
02:02:17|0.14508
02:02:18|0.14513
02:02:19|0.14492
02:02:20|0.14492
02:02:21|0.14488
02:02:22|0.14488
02:02:22|0.14496
02:02:24|0.14496
02:02:24|0.14496
02:02:26|0.1449
02:02:27|0.14493
02:02:27|0.14493
02:02:29|0.14493
02:02:30|0.14493
02:02:31|0.14495
02:02:32|0.14493
02:02:33|0.14493
02:02:34|0.1449
02:02:35|0.14493
02:02:36|0.14493
02:02:37|0.14472
02:02:38|0.14472
02:02:39|0.14465
02:02:40|0.14465
02:02:42|0.14465
02:02:43|0.14465
02:02:44|0.14465
02:02:45|0.14465
02:02:46|0.14465
02:02:47|0.14462
02:02:49|0.14443
02:02:49|0.14447
02:02:51|0.14447
02:02:52|0.14445
02:02:52|0.14451
02:02:53|0.1446
02:02:55|0.14467
02:02:56|0.14467
02:02:57|0.14473
02:02:58|0.14479
02:02:59|0.14479
02:03:00|0.14461
02:03:01|0.14462
02:03:03|0.14465
02:03:03|0.14468
02:03:04|0.14466
02:03:06|0.14466
02:03:07|0.14481
02:03:08|0.14481
02:03:08|0.14481
02:03:10|0.14483
02:03:11|0.14483
02:03:12|0.14483
02:03:13|0.14483
02:03:14|0.14483
02:03:15|0.14483
02:03:16|0.14489
02:03:17|0.14489
02:03:19|0.14489
02:03:19|0.14489
02:03:21|0.14489
02:03:22|0.14487
02:03:23|0.14487
02:03:23|0.14487
02:03:24|0.1448
02:03:26|0.1448
02:03:26|0.1448
02:03:28|0.1448
02:03:28|0.14473
02:03:29|0.14477
02:03:31|0.14504
02:03:31|0.14504
02:03:32|0.14504
02:03:34|0.14495
02:03:35|0.14488
02:03:35|0.14488
02:03:37|0.14488
02:03:38|0.14488
02:03:40|0.14488
02:03:40|0.14526
02:03:41|0.14522
02:03:42|0.14522
02:03:44|0.14521
02:03:45|0.14521
02:03:46|0.14527
02:03:47|0.14532
02:03:49|0.14537
02:03:49|0.1454
02:03:50|0.14547
02:03:51|0.14547
02:03:52|0.14547
02:03:54|0.14547
02:03:55|0.14573
02:03:55|0.14573
02:03:56|0.14573
02:03:58|0.14573
02:03:59|0.14573
02:04:00|0.14573
02:04:02|0.14574
02:04:02|0.14574
02:04:04|0.14568
02:04:05|0.14574
02:04:07|0.14597
02:04:07|0.14584
02:04:09|0.1459
02:04:09|0.1458
02:04:10|0.14581
02:04:11|0.14589
02:04:12|0.14591
02:04:14|0.14591
02:04:14|0.14579
02:04:16|0.14585
02:04:16|0.14585
02:04:18|0.14585
02:04:18|0.14585
02:04:20|0.14585
02:04:20|0.14585
02:04:23|0.14585
02:04:23|0.14585
02:04:24|0.14559
02:04:26|0.14551
02:04:26|0.1458
02:04:27|0.1458
02:04:28|0.14573
02:04:29|0.14582
02:04:31|0.14582
02:04:32|0.14583
02:04:33|0.14581
02:04:33|0.14581
02:04:34|0.14581
02:04:35|0.14589
02:04:37|0.14588
02:04:38|0.14588
02:04:38|0.14588
02:04:39|0.14588
02:04:40|0.14587
02:04:42|0.14576
02:04:44|0.14564
02:04:45|0.14565
02:04:45|0.14565
02:04:47|0.14564
02:04:48|0.14558
02:04:49|0.1455
02:04:50|0.14545
02:04:51|0.1454
02:04:52|0.14545
02:04:53|0.14545
02:04:55|0.14545
02:04:56|0.14545
02:04:57|0.14545
02:04:59|0.14545
02:05:00|0.14545
02:05:01|0.14542
02:05:01|0.14541
02:05:03|0.14541
02:05:04|0.14539
02:05:05|0.14542
02:05:06|0.14542
02:05:07|0.14537
02:05:08|0.14537
02:05:09|0.14537
02:05:11|0.14533
02:05:11|0.14532
02:05:13|0.1454
02:05:13|0.14525
02:05:14|0.14537
02:05:16|0.14544
02:05:16|0.14544
02:05:18|0.14552
02:05:19|0.14552
02:05:20|0.14552
02:05:21|0.14544
02:05:21|0.14544
02:05:23|0.14549
02:05:24|0.14549
02:05:24|0.14547
02:05:26|0.14547
02:05:27|0.14547
02:05:28|0.14547
02:05:29|0.14547
02:05:30|0.14547
02:05:31|0.14552
02:05:32|0.14552
02:05:33|0.14552
02:05:33|0.14552
02:05:35|0.14552
02:05:36|0.14552
02:05:37|0.14552
02:05:38|0.14552
02:05:39|0.14552
02:05:40|0.14552
02:05:41|0.14552
02:05:42|0.14552
02:05:44|0.14552
02:05:45|0.14552
02:05:45|0.14552
02:05:46|0.14552
02:05:48|0.14552
02:05:49|0.1456
02:05:50|0.1456
02:05:51|0.1456
02:05:53|0.14567
02:05:53|0.14567
02:05:54|0.14567
02:05:55|0.14579
02:05:56|0.14579
02:05:57|0.14579
02:05:59|0.14579
02:06:00|0.14579
02:06:01|0.14574
02:06:02|0.14574
02:06:03|0.14574
02:06:04|0.14574
02:06:05|0.14574
02:06:06|0.14558
02:06:07|0.14558
02:06:08|0.14558
02:06:09|0.14548
02:06:10|0.14544
02:06:11|0.14561
02:06:12|0.14545
02:06:12|0.14545
02:06:14|0.14545
02:06:15|0.14535
02:06:16|0.14535
02:06:17|0.14535
02:06:18|0.14535
02:06:20|0.14528
02:06:20|0.14528
02:06:21|0.14532
02:06:22|0.1453
02:06:24|0.1453
02:06:25|0.14533
02:06:25|0.14533
02:06:27|0.14533
02:06:28|0.14525
02:06:28|0.14525
02:06:30|0.14525
02:06:30|0.1453
02:06:32|0.14525
02:06:32|0.1453
02:06:34|0.1453
02:06:35|0.1453
02:06:36|0.14525
02:06:37|0.14529
02:06:38|0.14526
02:06:39|0.14511
02:06:40|0.14511
02:06:41|0.14515
02:06:42|0.145
02:06:43|0.145
02:06:44|0.145
02:06:46|0.14496
02:06:47|0.14496
02:06:48|0.14496
02:06:49|0.14496
02:06:50|0.14479
02:06:51|0.14479
02:06:52|0.14479
02:06:53|0.14479
02:06:55|0.14479
02:06:55|0.14479
02:06:56|0.14506
02:06:57|0.14506
02:06:58|0.14506
02:06:59|0.14506
02:07:00|0.14506
02:07:02|0.1451
02:07:04|0.1451
02:07:05|0.14512
02:07:05|0.14513
02:07:07|0.14503
02:07:08|0.14503
02:07:09|0.14503
02:07:11|0.14503
02:07:11|0.1451
02:07:14|0.14516
02:07:14|0.14516
02:07:16|0.14516
02:07:16|0.14507
02:07:17|0.14507
02:07:18|0.14507
02:07:20|0.14507
02:07:21|0.14507
02:07:22|0.14507
02:07:22|0.14515
02:07:24|0.14515
02:07:25|0.14524
02:07:26|0.14527
02:07:27|0.14514
02:07:28|0.14514
02:07:30|0.14514
02:07:30|0.14514
02:07:31|0.14514
02:07:32|0.14514
02:07:34|0.14514
02:07:34|0.14514
02:07:35|0.14508
02:07:36|0.14508
02:07:37|0.14507
02:07:38|0.14507
02:07:40|0.14478
02:07:40|0.14478
02:07:41|0.14478
02:07:42|0.14478
02:07:43|0.14513
02:07:45|0.1451
02:07:46|0.1451
02:07:48|0.14515
02:07:48|0.14512
02:07:50|0.14501
02:07:51|0.14501
02:07:53|0.14501
02:07:54|0.14501
02:07:56|0.14501
02:07:57|0.14501
02:07:57|0.14502
02:07:59|0.14506
02:08:00|0.14506
02:08:00|0.14506
02:08:02|0.14506
02:08:03|0.14496
02:08:03|0.14496
02:08:06|0.14534
02:08:07|0.14544
02:08:08|0.14554
02:08:09|0.14554
02:08:10|0.14547
02:08:11|0.14547
02:08:12|0.14548
02:08:13|0.14531
02:08:14|0.14531
02:08:15|0.1453
02:08:17|0.1453
02:08:17|0.1453
02:08:19|0.1453
02:08:20|0.1453
02:08:20|0.14519
02:08:22|0.14519
02:08:23|0.14515
02:08:24|0.14515
02:08:25|0.14515
02:08:25|0.14515
02:08:26|0.14515
02:08:28|0.14515
02:08:28|0.14515
02:08:30|0.14526
02:08:30|0.14526
02:08:31|0.14494
02:08:33|0.14473
02:08:34|0.14473
02:08:35|0.14473
02:08:35|0.14473
02:08:37|0.14485
02:08:38|0.14494
02:08:39|0.14494
02:08:40|0.14494
02:08:40|0.14494
02:08:41|0.14494
02:08:43|0.14494
02:08:44|0.14494
02:08:45|0.14494
02:08:46|0.14494
02:08:47|0.14494
02:08:48|0.14494
02:08:49|0.14494
02:08:51|0.14485
02:08:52|0.14485
02:08:53|0.14485
02:08:54|0.14485
02:08:55|0.14483
02:08:56|0.14483
02:08:58|0.1449
02:08:59|0.14491
02:09:00|0.14499
02:09:00|0.14499
02:09:02|0.14499
02:09:03|0.14499
02:09:05|0.14499
02:09:05|0.14516
02:09:06|0.14519
02:09:07|0.14519
02:09:08|0.14519
02:09:09|0.14519
02:09:11|0.14519
02:09:11|0.14507
02:09:13|0.14507
02:09:14|0.14521
02:09:14|0.14521
02:09:16|0.14521
02:09:16|0.1452
02:09:17|0.1452
02:09:18|0.14531
02:09:20|0.14531
02:09:20|0.14531
02:09:22|0.14529
02:09:23|0.14529
02:09:24|0.14529
02:09:25|0.14527
02:09:26|0.14537
02:09:27|0.14537
02:09:28|0.14551
02:09:29|0.14551
02:09:30|0.14537
02:09:31|0.14537
02:09:32|0.14537
02:09:33|0.14535
02:09:34|0.14535
02:09:35|0.14535
02:09:36|0.14535
02:09:37|0.14535
02:09:38|0.14535
02:09:39|0.1455
02:09:40|0.14555
02:09:42|0.14555
02:09:42|0.1457
02:09:43|0.1457
02:09:44|0.14565
02:09:45|0.14572
02:09:46|0.14572
02:09:48|0.14572
02:09:50|0.14558
02:09:51|0.14558
02:09:52|0.14603
02:09:53|0.14603
02:09:54|0.14603
02:09:55|0.14604
02:09:57|0.14602
02:09:58|0.14602
02:09:59|0.14602
02:10:00|0.14576
02:10:01|0.14576
02:10:02|0.14576
02:10:03|0.14576
02:10:04|0.14576
02:10:04|0.14576
02:10:06|0.14563
02:10:07|0.14557
02:10:08|0.14557
02:10:09|0.14552
02:10:11|0.14547
02:10:11|0.14547
02:10:12|0.14547
02:10:14|0.14547
02:10:14|0.1456
02:10:16|0.14562
02:10:17|0.14567
02:10:17|0.14567
02:10:20|0.14567
02:10:20|0.14567
02:10:21|0.14567
02:10:23|0.14565
02:10:23|0.14565
02:10:24|0.14567
02:10:25|0.14572
02:10:27|0.14572
02:10:28|0.1458
02:10:28|0.1458
02:10:30|0.14575
02:10:30|0.14588
02:10:32|0.14588
02:10:33|0.14588
02:10:34|0.14588
02:10:35|0.14588
02:10:36|0.14588
02:10:38|0.14588
02:10:38|0.14588
02:10:39|0.14588
02:10:40|0.14588
02:10:41|0.14577
02:10:42|0.14577
02:10:44|0.14577
02:10:45|0.14577
02:10:45|0.14578
02:10:46|0.14581
02:10:48|0.14581
02:10:49|0.14578
02:10:51|0.14578
02:10:52|0.14579
02:10:54|0.14591
02:10:55|0.14591
02:10:56|0.14591
02:10:57|0.1462
02:10:58|0.1462
02:11:00|0.1462
02:11:01|0.1462
02:11:01|0.1462
02:11:03|0.14623
02:11:04|0.14625
02:11:05|0.1462
02:11:06|0.1462
02:11:07|0.1462
02:11:09|0.14609
02:11:09|0.14609
02:11:10|0.14609
02:11:12|0.14625
02:11:13|0.14625
02:11:14|0.14625
02:11:15|0.14625
02:11:15|0.14638
02:11:17|0.14646
02:11:18|0.14642
02:11:19|0.14642
02:11:20|0.14625
02:11:21|0.14625
02:11:22|0.14624
02:11:23|0.14615
02:11:24|0.14615
02:11:25|0.14615
02:11:26|0.14615
02:11:27|0.14615
02:11:28|0.14615
02:11:29|0.14615
02:11:30|0.14615
02:11:31|0.14616
02:11:32|0.14616
02:11:34|0.14616
02:11:34|0.14627
02:11:36|0.14618
02:11:36|0.14627
02:11:37|0.14618
02:11:38|0.14618
02:11:39|0.14613
02:11:41|0.14613
02:11:41|0.14628
02:11:43|0.14639
02:11:44|0.1463
02:11:45|0.1463
02:11:46|0.1463
02:11:47|0.14632
02:11:47|0.14628
02:11:48|0.14628
02:11:51|0.14611
02:11:51|0.14611
02:11:53|0.146
02:11:54|0.14605
02:11:56|0.14605
02:11:56|0.14606
02:11:57|0.14606
02:11:58|0.146
02:11:59|0.14582
02:12:00|0.14598
02:12:01|0.14593
02:12:03|0.14589
02:12:04|0.14587
02:12:04|0.1459
02:12:05|0.1459
02:12:06|0.14575
02:12:07|0.14566
02:12:09|0.14572
02:12:10|0.14571
02:12:11|0.14571
02:12:11|0.14569
02:12:13|0.14572
02:12:14|0.14583
02:12:15|0.14574
02:12:16|0.14587
02:12:18|0.14587
02:12:19|0.14593
02:12:19|0.14604
02:12:21|0.14602
02:12:21|0.14606
02:12:23|0.14606
02:12:24|0.14606
02:12:25|0.14592
02:12:26|0.146
02:12:28|0.14606
02:12:28|0.14606
02:12:29|0.14628
02:12:32|0.14627
02:12:32|0.14627
02:12:33|0.14627
02:12:34|0.14647
02:12:35|0.14647
02:12:36|0.14616
02:12:38|0.14616
02:12:38|0.14627
02:12:39|0.14613
02:12:40|0.14624
02:12:41|0.14639
02:12:42|0.14639
02:12:43|0.14627
02:12:45|0.14655
02:12:45|0.14655
02:12:47|0.14655
02:12:48|0.14645
02:12:48|0.14645
02:12:50|0.14645
02:12:52|0.14646
02:12:53|0.1466
02:12:54|0.14668
02:12:55|0.14669
02:12:56|0.14673
02:12:57|0.14687
02:12:59|0.14676
02:12:59|0.14693
02:13:01|0.1468
02:13:02|0.14676
02:13:03|0.14672
02:13:04|0.14674
02:13:05|0.14674
02:13:06|0.1467
02:13:07|0.14661
02:13:09|0.14641
02:13:09|0.14635
02:13:10|0.14636
02:13:11|0.14639
02:13:12|0.14636
02:13:13|0.14656
02:13:14|0.14656
02:13:16|0.14667
02:13:16|0.14685
02:13:17|0.14685
02:13:18|0.14677
02:13:19|0.14676
02:13:21|0.14675
02:13:21|0.14684
02:13:22|0.14684
02:13:24|0.14681
02:13:25|0.1468
02:13:26|0.1469
02:13:27|0.147
02:13:28|0.147
02:13:29|0.14695
02:13:30|0.14706
02:13:32|0.14702
02:13:32|0.14691
02:13:33|0.14701
02:13:34|0.14704
02:13:35|0.147
02:13:37|0.14706
02:13:37|0.14706
02:13:38|0.14717
02:13:40|0.14718
02:13:40|0.14721
02:13:41|0.14727
02:13:42|0.14726
02:13:43|0.14726
02:13:44|0.14699
02:13:45|0.147
02:13:47|0.14695
02:13:48|0.14685
02:13:48|0.1468
02:13:50|0.14677
02:13:50|0.14673
02:13:53|0.14669
02:13:53|0.14679
02:13:54|0.14679
02:13:56|0.14675
02:13:57|0.14675
02:13:57|0.14675
02:13:59|0.14674
02:14:00|0.1468
02:14:01|0.14679
02:14:02|0.14679
02:14:03|0.14677
02:14:04|0.14698
02:14:06|0.14698
02:14:07|0.14681
02:14:07|0.1467
02:14:08|0.14665
02:14:10|0.14675
02:14:11|0.14678
02:14:13|0.14678
02:14:13|0.14678
02:14:15|0.14671
02:14:15|0.1467
02:14:17|0.14686
02:14:18|0.14686
02:14:19|0.14686
02:14:20|0.14687
02:14:20|0.14687
02:14:22|0.14682
02:14:23|0.1467
02:14:24|0.14662
02:14:25|0.14662
02:14:26|0.14662
02:14:27|0.14665
02:14:28|0.14663
02:14:29|0.14663
02:14:30|0.14663
02:14:31|0.14662
02:14:32|0.14668
02:14:33|0.14668
02:14:35|0.14677
02:14:35|0.1467
02:14:36|0.14691
02:14:37|0.14691
02:14:38|0.14682
02:14:39|0.14682
02:14:40|0.14682
02:14:41|0.14691
02:14:42|0.14691
02:14:43|0.14688
02:14:45|0.14688
02:14:45|0.14691
02:14:46|0.14694
02:14:47|0.14691
02:14:48|0.14691
02:14:50|0.14689
02:14:51|0.14687
02:14:51|0.14687
02:14:53|0.14687
02:14:55|0.1468
02:14:55|0.1468
02:14:56|0.14704
02:14:58|0.14704
02:14:59|0.14704
02:14:59|0.14704
02:15:00|0.14701
02:15:02|0.14701
02:15:03|0.147
02:15:04|0.147
02:15:05|0.14698
02:15:06|0.14685
02:15:07|0.14668
02:15:08|0.14673
02:15:09|0.14666
02:15:10|0.14672
02:15:11|0.14672
02:15:12|0.14672
02:15:13|0.1467
02:15:14|0.14674
02:15:16|0.14674
02:15:17|0.14668
02:15:17|0.14694
02:15:18|0.1468
02:15:20|0.14663
02:15:21|0.14664
02:15:22|0.14675
02:15:23|0.14675
02:15:24|0.14675
02:15:25|0.14676
02:15:26|0.14676
02:15:27|0.14685
02:15:29|0.14685
02:15:29|0.14701
02:15:30|0.14706
02:15:31|0.14687
02:15:32|0.14676
02:15:33|0.14691
02:15:34|0.14691
02:15:35|0.14691
02:15:37|0.14719
02:15:37|0.14718
02:15:38|0.14738
02:15:39|0.1472
02:15:41|0.1472
02:15:42|0.14727
02:15:42|0.14727
02:15:44|0.14712
02:15:45|0.14721
02:15:46|0.14714
02:15:46|0.14721
02:15:48|0.14721
02:15:49|0.14725
02:15:50|0.14725
02:15:51|0.14725
02:15:52|0.14725
02:15:53|0.14725
02:15:53|0.14716
02:15:56|0.14698
02:15:56|0.14699
02:15:57|0.14706
02:15:58|0.14706
02:16:00|0.14703
02:16:00|0.1475
02:16:01|0.1475
02:16:03|0.1475
02:16:04|0.1473
02:16:05|0.14718
02:16:06|0.1472
02:16:07|0.14739
02:16:08|0.14722
02:16:09|0.14743
02:16:10|0.1473
02:16:11|0.14753
02:16:12|0.14739
02:16:13|0.14748
02:16:14|0.14746
02:16:16|0.14748
02:16:17|0.14728
02:16:18|0.14777
02:16:19|0.14769
02:16:21|0.1477
02:16:22|0.14758
02:16:23|0.1476
02:16:24|0.14768
02:16:25|0.14766
02:16:25|0.14767
02:16:27|0.1477
02:16:28|0.1477
02:16:28|0.14759
02:16:30|0.14747
02:16:31|0.14749
02:16:32|0.14749
02:16:33|0.14801
02:16:34|0.148
02:16:35|0.14804
02:16:36|0.14801
02:16:37|0.14801
02:16:39|0.14801
02:16:39|0.14801
02:16:40|0.14804
02:16:41|0.14801
02:16:43|0.14803
02:16:44|0.14801
02:16:44|0.14804
02:16:45|0.14803
02:16:47|0.14803
02:16:47|0.14804
02:16:48|0.14804
02:16:50|0.14838
02:16:50|0.14822
02:16:51|0.14838
02:16:52|0.14824
02:16:53|0.14819
02:16:55|0.14828
02:16:56|0.14828
02:16:57|0.14823
02:16:59|0.14823
02:16:59|0.14815
02:17:00|0.14821
02:17:01|0.14815
02:17:03|0.14815
02:17:04|0.14815
02:17:04|0.1481
02:17:05|0.14821
02:17:07|0.14807
02:17:08|0.148
02:17:08|0.14801
02:17:10|0.14804
02:17:11|0.14815
02:17:12|0.14816
02:17:13|0.14809
02:17:15|0.14816
02:17:16|0.14826
02:17:17|0.14833
02:17:18|0.14833
02:17:19|0.14809
02:17:20|0.14806
02:17:21|0.14819
02:17:22|0.14819
02:17:23|0.14816
02:17:24|0.14822
02:17:25|0.14826
02:17:26|0.14833
02:17:27|0.14833
02:17:28|0.14837
02:17:29|0.14837
02:17:30|0.14837
02:17:31|0.14828
02:17:32|0.14813
02:17:33|0.14837
02:17:34|0.14837
02:17:36|0.1484
02:17:37|0.14839
02:17:38|0.14839
02:17:38|0.14838
02:17:39|0.14835
02:17:40|0.14837
02:17:41|0.14834
02:17:42|0.14826
02:17:43|0.14823
02:17:45|0.14823
02:17:45|0.14828
02:17:47|0.14828
02:17:48|0.14827
02:17:48|0.14827
02:17:49|0.1485
02:17:50|0.1484
02:17:51|0.1484
02:17:52|0.14842
02:17:54|0.14842
02:17:55|0.1486
02:17:57|0.1486
02:17:58|0.14858
02:17:59|0.14864
02:18:00|0.14867
02:18:01|0.14867
02:18:03|0.14867
02:18:03|0.1487
02:18:05|0.14876
02:18:06|0.14877
02:18:07|0.14862
02:18:07|0.14852
02:18:08|0.14835
02:18:10|0.14832
02:18:10|0.14826
02:18:11|0.14829
02:18:13|0.14828
02:18:14|0.14848
02:18:14|0.14835
02:18:16|0.1483
02:18:17|0.14821
02:18:17|0.1479
02:18:20|0.14781
02:18:21|0.14776
02:18:21|0.14767
02:18:22|0.14767
02:18:24|0.14772
02:18:26|0.14776
02:18:26|0.14776
02:18:27|0.1477
02:18:28|0.14774
02:18:29|0.14774
02:18:31|0.14784
02:18:32|0.14772
02:18:33|0.1477
02:18:33|0.1477
02:18:35|0.14767
02:18:36|0.1476
02:18:36|0.14763
02:18:38|0.14745
02:18:38|0.14741
02:18:39|0.14735
02:18:41|0.14723
02:18:42|0.14705
02:18:43|0.14705
02:18:43|0.14708
02:18:45|0.14708
02:18:46|0.14707
02:18:47|0.14712
02:18:48|0.14706
02:18:49|0.14701
02:18:50|0.14701
02:18:51|0.14697
02:18:52|0.14677
02:18:53|0.14679
02:18:54|0.1468
02:18:55|0.1468
02:18:56|0.14675
02:18:58|0.14664
02:18:59|0.14673
02:19:00|0.14673
02:19:02|0.14712
02:19:03|0.14722
02:19:03|0.14721
02:19:05|0.1472
02:19:05|0.14726
02:19:07|0.14726
02:19:08|0.14726
02:19:09|0.14718
02:19:10|0.14706
02:19:11|0.14727
02:19:12|0.14723
02:19:13|0.14732
02:19:14|0.14731
02:19:16|0.14731
02:19:17|0.14728
02:19:18|0.1473
02:19:19|0.14715
02:19:20|0.14715
02:19:21|0.14715
02:19:22|0.14714
02:19:23|0.14704
02:19:24|0.14711
02:19:24|0.14711
02:19:26|0.14711
02:19:26|0.14711
02:19:27|0.14711
02:19:29|0.14711
02:19:30|0.14712
02:19:31|0.14712
02:19:32|0.14718
02:19:33|0.14719
02:19:35|0.14712
02:19:35|0.14714
02:19:37|0.14713
02:19:38|0.14781
02:19:39|0.14771
02:19:40|0.1477
02:19:41|0.14773
02:19:43|0.14773
02:19:44|0.14774
02:19:44|0.14774
02:19:45|0.1478
02:19:47|0.14754
02:19:47|0.14754
02:19:48|0.14767
02:19:50|0.14774
02:19:51|0.14774
02:19:51|0.14774
02:19:52|0.14766
02:19:54|0.14766
02:19:55|0.14766
02:19:56|0.14766
02:19:56|0.14774
02:19:59|0.1479
02:20:00|0.14788
02:20:01|0.14789
02:20:03|0.14789
02:20:03|0.14789
02:20:05|0.1479
02:20:07|0.14795
02:20:08|0.1479
02:20:09|0.14793
02:20:10|0.14793
02:20:11|0.14805
02:20:12|0.14805
02:20:13|0.14798
02:20:14|0.14797
02:20:15|0.148
02:20:16|0.14803
02:20:17|0.14803
02:20:18|0.1481
02:20:20|0.1485
02:20:20|0.14855
02:20:22|0.14856
02:20:22|0.14851
02:20:24|0.1485
02:20:24|0.14833
02:20:26|0.14829
02:20:26|0.14832
02:20:27|0.14828
02:20:29|0.14834
02:20:30|0.14834
02:20:31|0.14812
02:20:32|0.14813
02:20:33|0.14816
02:20:34|0.14851
02:20:36|0.14848
02:20:37|0.14848
02:20:37|0.14851
02:20:38|0.14851
02:20:39|0.14851
02:20:40|0.14851
02:20:42|0.14863
02:20:42|0.14863
02:20:44|0.14859
02:20:44|0.14859
02:20:46|0.14856
02:20:47|0.14869
02:20:48|0.1485
02:20:49|0.1485
02:20:49|0.14831
02:20:51|0.14831
02:20:52|0.14815
02:20:53|0.14815
02:20:53|0.14815
02:20:55|0.14813
02:20:56|0.14813
02:20:57|0.14806
02:20:58|0.14799
02:21:00|0.14848
02:21:02|0.14845
02:21:02|0.14837
02:21:03|0.14817
02:21:04|0.14828
02:21:05|0.14781
02:21:07|0.14767
02:21:08|0.14756
02:21:09|0.14755
02:21:09|0.1475
02:21:10|0.14728
02:21:11|0.14728
02:21:12|0.1471
02:21:14|0.1471
02:21:15|0.1471
02:21:16|0.1473
02:21:17|0.1473
02:21:18|0.14736
02:21:19|0.14723
02:21:20|0.14723
02:21:20|0.14717
02:21:22|0.14722
02:21:23|0.1472
02:21:24|0.14767
02:21:25|0.14795
02:21:26|0.14775
02:21:27|0.14761
02:21:28|0.14766
02:21:29|0.14756
02:21:31|0.14755
02:21:31|0.1476
02:21:32|0.14769
02:21:33|0.14763
02:21:34|0.14779
02:21:35|0.1475
02:21:36|0.14767
02:21:37|0.14767
02:21:39|0.14831
02:21:39|0.14779
02:21:40|0.14779
02:21:41|0.14785
02:21:42|0.14773
02:21:43|0.14775
02:21:45|0.14776
02:21:46|0.14778
02:21:46|0.14778
02:21:47|0.14778
02:21:48|0.1478
02:21:49|0.14782
02:21:50|0.14793
02:21:51|0.14776
02:21:53|0.14781
02:21:53|0.14769
02:21:55|0.1477
02:21:55|0.14765
02:21:56|0.14764
02:21:57|0.14766
02:21:59|0.14768
02:21:59|0.14796
02:22:02|0.14799
02:22:03|0.14825
02:22:04|0.14832
02:22:04|0.14859
02:22:06|0.14826
02:22:07|0.14823
02:22:08|0.14811
02:22:09|0.1482
02:22:10|0.1482
02:22:12|0.14822
02:22:12|0.14817
02:22:14|0.14822
02:22:14|0.14829
02:22:16|0.14836
02:22:16|0.14824
02:22:17|0.1482
02:22:19|0.14816
02:22:19|0.14816
02:22:20|0.14815
02:22:21|0.14824
02:22:22|0.14817
02:22:23|0.14827
02:22:25|0.14827
02:22:26|0.14823
02:22:27|0.14829
02:22:27|0.1485
02:22:28|0.14833
02:22:30|0.14831
02:22:31|0.14838
02:22:32|0.14833
02:22:33|0.14834
02:22:34|0.14832
02:22:35|0.14828
02:22:36|0.14823
02:22:37|0.14823
02:22:38|0.14823
02:22:40|0.14822
02:22:40|0.14829
02:22:41|0.14829
02:22:42|0.14821
02:22:43|0.14829
02:22:45|0.14857
02:22:46|0.14844
02:22:47|0.14841
02:22:48|0.14835
02:22:49|0.14836
02:22:50|0.14837
02:22:51|0.14837
02:22:52|0.14843
02:22:53|0.14843
02:22:54|0.1484
02:22:55|0.14836
02:22:56|0.1482
02:22:57|0.1482
02:22:58|0.14824
02:22:59|0.14823
02:23:00|0.14821
02:23:02|0.14847
02:23:03|0.14825
02:23:04|0.14821
02:23:05|0.1482
02:23:06|0.1481
02:23:07|0.14807
02:23:08|0.14807
02:23:09|0.14824
02:23:10|0.14824
02:23:12|0.14806
02:23:12|0.14806
02:23:14|0.14806
02:23:15|0.14806
02:23:15|0.14806
02:23:17|0.14806
02:23:18|0.148
02:23:19|0.148
02:23:20|0.148
02:23:21|0.148
02:23:22|0.14798
02:23:23|0.14783
02:23:24|0.14783
02:23:25|0.14783
02:23:26|0.14786
02:23:27|0.14786
02:23:28|0.14798
02:23:29|0.14798
02:23:30|0.14798
02:23:31|0.14798
02:23:32|0.14786
02:23:33|0.14786
02:23:35|0.14781
02:23:36|0.1478
02:23:37|0.14758
02:23:38|0.14777
02:23:39|0.14777
02:23:40|0.14777
02:23:41|0.14777
02:23:43|0.14764
02:23:44|0.14764
02:23:44|0.14765
02:23:45|0.14769
02:23:46|0.14769
02:23:47|0.14734
02:23:48|0.14734
02:23:49|0.14734
02:23:50|0.14734
02:23:52|0.14732
02:23:52|0.14731
02:23:53|0.14737
02:23:55|0.14737
02:23:56|0.14737
02:23:57|0.14731
02:23:59|0.14731
02:24:00|0.14722
02:24:00|0.14731
02:24:02|0.14731
02:24:04|0.14719
02:24:05|0.14713
02:24:06|0.14736
02:24:07|0.14736
02:24:08|0.1474
02:24:09|0.14741
02:24:10|0.14741
02:24:12|0.14741
02:24:12|0.14742
02:24:14|0.14742
02:24:15|0.14741
02:24:16|0.14741
02:24:17|0.14738
02:24:19|0.14736
02:24:19|0.14736
02:24:21|0.14736
02:24:22|0.14736
02:24:23|0.14743
02:24:24|0.14743
02:24:25|0.14743
02:24:26|0.14762
02:24:28|0.14762
02:24:28|0.14762
02:24:29|0.14762
02:24:30|0.14762
02:24:32|0.14762
02:24:33|0.14762
02:24:33|0.14762
02:24:34|0.14762
02:24:35|0.14762
02:24:37|0.14762
02:24:37|0.14762
02:24:38|0.14741
02:24:39|0.14741
02:24:41|0.14741
02:24:42|0.14741
02:24:43|0.14741
02:24:43|0.14736
02:24:45|0.14743
02:24:46|0.14743
02:24:47|0.14764
02:24:49|0.14764
02:24:49|0.14764
02:24:50|0.14764
02:24:51|0.14764
02:24:53|0.14763
02:24:53|0.14758
02:24:54|0.14758
02:24:55|0.14758
02:24:57|0.14758
02:24:57|0.14751
02:24:59|0.14751
02:25:01|0.14751
02:25:01|0.14751
02:25:03|0.14752
02:25:04|0.14752
02:25:05|0.1475
02:25:06|0.1475
02:25:07|0.14736
02:25:08|0.14736
02:25:10|0.14736
02:25:11|0.14736
02:25:11|0.14736
02:25:12|0.14737
02:25:14|0.1474
02:25:14|0.14742
02:25:16|0.14742
02:25:16|0.14752
02:25:18|0.14737
02:25:19|0.14741
02:25:20|0.14741
02:25:21|0.14706
02:25:22|0.1472
02:25:23|0.14717
02:25:24|0.14723
02:25:25|0.14728
02:25:26|0.14728
02:25:27|0.14724
02:25:28|0.14724
02:25:29|0.14723
02:25:30|0.14722
02:25:31|0.14722
02:25:32|0.14719
02:25:33|0.14719
02:25:34|0.14724
02:25:35|0.14717
02:25:36|0.14715
02:25:37|0.14715
02:25:38|0.14715
02:25:39|0.14715
02:25:41|0.14715
02:25:42|0.14729
02:25:43|0.14729
02:25:43|0.14728
02:25:44|0.14729
02:25:45|0.14729
02:25:46|0.14731
02:25:48|0.14731
02:25:50|0.14728
02:25:50|0.14724
02:25:52|0.14724
02:25:52|0.14724
02:25:54|0.14706
02:25:54|0.14706
02:25:55|0.14715
02:25:56|0.14715
02:25:57|0.14726
02:25:58|0.14726
02:26:00|0.14726
02:26:00|0.14715
02:26:01|0.14715
02:26:04|0.14715
02:26:04|0.14732
02:26:06|0.14732
02:26:07|0.14736
02:26:08|0.14735
02:26:09|0.1474
02:26:10|0.14747
02:26:11|0.14747
02:26:12|0.14747
02:26:13|0.14747
02:26:15|0.14728
02:26:15|0.14728
02:26:17|0.14736
02:26:18|0.14736
02:26:18|0.14755
02:26:20|0.14755
02:26:21|0.14757
02:26:22|0.1477
02:26:22|0.1477
02:26:24|0.1477
02:26:24|0.1477
02:26:26|0.14761
02:26:27|0.14764
02:26:28|0.14767
02:26:29|0.14756
02:26:30|0.14756
02:26:31|0.14756
02:26:32|0.14756
02:26:33|0.14756
02:26:34|0.14756
02:26:35|0.14755
02:26:36|0.14762
02:26:37|0.14763
02:26:38|0.14774
02:26:40|0.14774
02:26:40|0.14771
02:26:42|0.14759
02:26:42|0.14759
02:26:43|0.14759
02:26:45|0.14751
02:26:45|0.1475
02:26:46|0.1475
02:26:48|0.14756
02:26:49|0.14755
02:26:49|0.14751
02:26:51|0.14748
02:26:52|0.14759
02:26:53|0.14759
02:26:54|0.14738
02:26:55|0.14771
02:26:56|0.14728
02:26:57|0.14728
02:26:59|0.14728
02:26:59|0.14728
02:27:00|0.14728
02:27:01|0.14738
02:27:02|0.14738
02:27:04|0.14738
02:27:06|0.14713
02:27:07|0.14717
02:27:09|0.14717
02:27:09|0.14717
02:27:11|0.14712
02:27:11|0.14712
02:27:12|0.14711
02:27:14|0.14707
02:27:15|0.14707
02:27:16|0.14707
02:27:16|0.14706
02:27:18|0.14707
02:27:20|0.14706
02:27:21|0.14706
02:27:21|0.14712
02:27:22|0.14712
02:27:23|0.14712
02:27:24|0.14706
02:27:26|0.14706
02:27:26|0.14709
02:27:28|0.14709
02:27:29|0.14704
02:27:30|0.14704
02:27:30|0.14665
02:27:32|0.1468
02:27:33|0.14662
02:27:34|0.14652
02:27:34|0.14651
02:27:36|0.14651
02:27:36|0.14644
02:27:38|0.14644
02:27:39|0.14644
02:27:40|0.14633
02:27:41|0.1464
02:27:42|0.14653
02:27:43|0.14665
02:27:44|0.14669
02:27:45|0.14669
02:27:46|0.14671
02:27:47|0.14648
02:27:49|0.14648
02:27:49|0.1464
02:27:50|0.14641
02:27:51|0.14641
02:27:53|0.14641
02:27:54|0.14642
02:27:54|0.1465
02:27:55|0.14676
02:27:57|0.14668
02:27:57|0.14664
02:28:00|0.14664
02:28:00|0.14664
02:28:01|0.14664
02:28:03|0.14664
02:28:03|0.14666
02:28:05|0.14666
02:28:06|0.14629
02:28:07|0.14647
02:28:09|0.14621
02:28:10|0.14621
02:28:10|0.14635
02:28:12|0.14635
02:28:13|0.14635
02:28:14|0.14635
02:28:16|0.14635
02:28:17|0.14628
02:28:18|0.14626
02:28:19|0.14632
02:28:20|0.14632
02:28:21|0.14632
02:28:22|0.14632
02:28:23|0.14632
02:28:24|0.14618
02:28:25|0.14618
02:28:26|0.14612
02:28:27|0.14612
02:28:28|0.14628
02:28:29|0.14628
02:28:30|0.14628
02:28:31|0.14628
02:28:32|0.14627
02:28:33|0.14628
02:28:35|0.14639
02:28:35|0.14639
02:28:37|0.14629
02:28:37|0.14629
02:28:38|0.14632
02:28:40|0.14632
02:28:40|0.14627
02:28:41|0.14627
02:28:43|0.14635
02:28:44|0.14634
02:28:45|0.14634
02:28:46|0.14647
02:28:47|0.1467
02:28:48|0.14663
02:28:48|0.14663
02:28:49|0.14663
02:28:50|0.14663
02:28:52|0.14664
02:28:53|0.14664
02:28:54|0.14682
02:28:55|0.14682
02:28:55|0.14682
02:28:57|0.14682
02:28:58|0.14676
02:28:59|0.14676
02:29:00|0.14676
02:29:01|0.14676
02:29:02|0.14676
02:29:03|0.14676
02:29:05|0.14683
02:29:06|0.14686
02:29:08|0.14679
02:29:08|0.14679
02:29:09|0.14679
02:29:11|0.14679
02:29:12|0.1468
02:29:13|0.1468
02:29:13|0.1468
02:29:15|0.1468
02:29:16|0.1469
02:29:17|0.1469
02:29:18|0.1469
02:29:19|0.1469
02:29:20|0.1469
02:29:21|0.1469
02:29:23|0.1469
02:29:23|0.1469
02:29:25|0.1469
02:29:26|0.1469
02:29:26|0.1469
02:29:27|0.1469
02:29:28|0.14687
02:29:30|0.14687
02:29:31|0.14687
02:29:31|0.14687
02:29:33|0.14687
02:29:34|0.14687
02:29:35|0.14687
02:29:36|0.14687
02:29:37|0.14687
02:29:38|0.14687
02:29:39|0.14687
02:29:40|0.14687
02:29:41|0.14678
02:29:42|0.14678
02:29:43|0.14678
02:29:44|0.14678
02:29:45|0.14678
02:29:46|0.14678
02:29:47|0.14706
02:29:48|0.14678
02:29:49|0.14678
02:29:50|0.14678
02:29:51|0.14678
02:29:52|0.14678
02:29:53|0.14678
02:29:54|0.14685
02:29:55|0.14685
02:29:56|0.14685
02:29:57|0.14685
02:29:59|0.14685
02:29:59|0.14685
02:30:00|0.14685
02:30:01|0.14691
02:30:02|0.14713
02:30:03|0.14713
02:30:04|0.14696
02:30:05|0.14696
02:30:07|0.14696
02:30:09|0.14696
02:30:11|0.14728
02:30:12|0.1472
02:30:13|0.14724
02:30:15|0.14724
02:30:16|0.14776
02:30:16|0.14776
02:30:18|0.14761
02:30:18|0.14761
02:30:19|0.14763
02:30:21|0.14763
02:30:21|0.14755
02:30:22|0.14747
02:30:24|0.14731
02:30:25|0.14729
02:30:26|0.14729
02:30:27|0.14721
02:30:28|0.14721
02:30:29|0.14721
02:30:30|0.14734
02:30:31|0.14727
02:30:32|0.14749
02:30:33|0.14749
02:30:34|0.14766
02:30:36|0.14766
02:30:36|0.14764
02:30:38|0.14742
02:30:38|0.14742
02:30:40|0.14742
02:30:40|0.14751
02:30:42|0.14751
02:30:43|0.14752
02:30:44|0.14752
02:30:45|0.14734
02:30:46|0.14734
02:30:46|0.14734
02:30:48|0.14734
02:30:48|0.14734
02:30:50|0.14738
02:30:51|0.14738
02:30:52|0.14747
02:30:53|0.14747
02:30:54|0.14734
02:30:55|0.1474
02:30:56|0.1474
02:30:57|0.14742
02:30:58|0.1474
02:30:59|0.14734
02:31:00|0.14734
02:31:02|0.14734
02:31:03|0.14738
02:31:03|0.14738
02:31:05|0.14771
02:31:06|0.14771
02:31:07|0.14758
02:31:09|0.14758
02:31:09|0.14758
02:31:12|0.14758
02:31:12|0.14758
02:31:13|0.14758
02:31:14|0.14758
02:31:15|0.14758
02:31:17|0.14744
02:31:18|0.14761
02:31:20|0.14761
02:31:20|0.14762
02:31:22|0.14762
02:31:22|0.14762
02:31:24|0.14759
02:31:24|0.14759
02:31:26|0.14759
02:31:27|0.14759
02:31:28|0.14759
02:31:28|0.14766
02:31:30|0.14765
02:31:31|0.1476
02:31:32|0.1476
02:31:33|0.1476
02:31:34|0.1476
02:31:35|0.14772
02:31:35|0.14772
02:31:37|0.148
02:31:38|0.14782
02:31:39|0.14775
02:31:40|0.14775
02:31:41|0.14784
02:31:42|0.148
02:31:43|0.14783
02:31:44|0.1479
02:31:46|0.14784
02:31:47|0.14788
02:31:47|0.14788
02:31:49|0.14788
02:31:50|0.14785
02:31:50|0.1477
02:31:51|0.1478
02:31:52|0.14778
02:31:53|0.14778
02:31:55|0.14786
02:31:56|0.14776
02:31:57|0.14789
02:31:58|0.14792
02:31:58|0.14784
02:32:00|0.14791
02:32:00|0.14777
02:32:02|0.14778
02:32:03|0.14791
02:32:04|0.14791
02:32:05|0.14792
02:32:06|0.14792
02:32:07|0.14792
02:32:08|0.14792
02:32:10|0.14787
02:32:12|0.14787
02:32:13|0.14797
02:32:14|0.14797
02:32:14|0.14797
02:32:16|0.14797
02:32:17|0.14797
02:32:17|0.14797
02:32:18|0.14794
02:32:20|0.14792
02:32:21|0.14795
02:32:22|0.14795
02:32:23|0.14773
02:32:24|0.14773
02:32:25|0.14773
02:32:26|0.14766
02:32:27|0.14766
02:32:29|0.14766
02:32:30|0.14754
02:32:30|0.1475
02:32:32|0.1475
02:32:33|0.1475
02:32:33|0.1475
02:32:34|0.14731
02:32:36|0.14731
02:32:37|0.1471
02:32:38|0.14701
02:32:39|0.14701
02:32:39|0.14695
02:32:41|0.14706
02:32:41|0.14703
02:32:43|0.147
02:32:44|0.147
02:32:45|0.14714
02:32:45|0.14698
02:32:47|0.14686
02:32:49|0.14699
02:32:50|0.1472
02:32:51|0.14719
02:32:51|0.14707
02:32:53|0.14707
02:32:53|0.14707
02:32:55|0.14707
02:32:55|0.14707
02:32:56|0.14707
02:32:57|0.14719
02:32:58|0.14698
02:33:00|0.14698
02:33:00|0.14694
02:33:01|0.14705
02:33:03|0.14705
02:33:04|0.14705
02:33:04|0.14705
02:33:06|0.14705
02:33:07|0.14705
02:33:07|0.14705
02:33:09|0.14696
02:33:10|0.14701
02:33:11|0.14699
02:33:13|0.14699
02:33:13|0.14699
02:33:15|0.14684
02:33:16|0.14681
02:33:17|0.14672
02:33:18|0.14672
02:33:20|0.14671
02:33:21|0.14671
02:33:22|0.14651
02:33:23|0.14651
02:33:24|0.14651
02:33:25|0.14651
02:33:27|0.14651
02:33:27|0.14651
02:33:28|0.14649
02:33:29|0.14673
02:33:30|0.14673
02:33:32|0.14666
02:33:33|0.14677
02:33:34|0.14677
02:33:35|0.14677
02:33:36|0.14692
02:33:37|0.14689
02:33:38|0.14689
02:33:39|0.14677
02:33:40|0.14673
02:33:41|0.14671
02:33:42|0.14661
02:33:43|0.14661
02:33:44|0.14661
02:33:45|0.14661
02:33:46|0.14661
02:33:47|0.14661
02:33:48|0.14661
02:33:49|0.14661
02:33:50|0.14663
02:33:51|0.14663
02:33:52|0.14684
02:33:53|0.14687
02:33:54|0.1469
02:33:55|0.14671
02:33:56|0.14681
02:33:57|0.14681
02:33:58|0.14681
02:33:59|0.14663
02:34:00|0.14663
02:34:01|0.14666
02:34:03|0.14666
02:34:05|0.14666
02:34:05|0.14666
02:34:06|0.14682
02:34:07|0.14682
02:34:09|0.14682
02:34:10|0.1469
02:34:11|0.14677
02:34:13|0.14683
02:34:14|0.14683
02:34:15|0.14683
02:34:16|0.1469
02:34:17|0.1469
02:34:19|0.1469
02:34:20|0.14695
02:34:21|0.14698
02:34:22|0.14712
02:34:23|0.14712
02:34:25|0.14712
02:34:26|0.147
02:34:26|0.14704
02:34:28|0.14709
02:34:28|0.14709
02:34:30|0.14709
02:34:31|0.1471
02:34:31|0.1471
02:34:33|0.1471
02:34:34|0.14713
02:34:34|0.14707
02:34:35|0.14708
02:34:37|0.14716
02:34:38|0.14716
02:34:39|0.14714
02:34:40|0.14714
02:34:41|0.14714
02:34:42|0.14724
02:34:43|0.14725
02:34:45|0.14725
02:34:45|0.14725
02:34:46|0.14725
02:34:47|0.14725
02:34:48|0.14725
02:34:50|0.14716
02:34:51|0.1471
02:34:52|0.14701
02:34:53|0.14701
02:34:53|0.147
02:34:55|0.147
02:34:56|0.147
02:34:57|0.14703
02:34:58|0.14703
02:34:59|0.14703
02:35:00|0.14712
02:35:01|0.14722
02:35:02|0.14716
02:35:03|0.14716
02:35:04|0.14721
02:35:05|0.14727
02:35:06|0.14727
02:35:07|0.1471
02:35:08|0.1471
02:35:09|0.14717
02:35:10|0.14743
02:35:11|0.14743
02:35:14|0.14743
02:35:14|0.14728
02:35:16|0.14742
02:35:16|0.14742
02:35:18|0.14739
02:35:19|0.14746
02:35:20|0.14747
02:35:21|0.14747
02:35:23|0.14753
02:35:24|0.14753
02:35:24|0.14752
02:35:25|0.14753
02:35:27|0.14738
02:35:28|0.14726
02:35:29|0.14729
02:35:29|0.1474
02:35:31|0.14744
02:35:32|0.14744
02:35:33|0.14744
02:35:34|0.14737
02:35:36|0.14737
02:35:36|0.14737
02:35:38|0.14733
02:35:39|0.14733
02:35:40|0.14707
02:35:41|0.14707
02:35:41|0.14703
02:35:43|0.14695
02:35:44|0.14695
02:35:45|0.14713
02:35:46|0.14713
02:35:48|0.14713
02:35:48|0.14711
02:35:49|0.14711
02:35:50|0.14711
02:35:52|0.14706
02:35:53|0.14706
02:35:53|0.14706
02:35:54|0.14706
02:35:55|0.14706
02:35:56|0.14706
02:35:58|0.14706
02:35:58|0.147
02:36:00|0.147
02:36:01|0.147
02:36:02|0.147
02:36:03|0.147
02:36:04|0.147
02:36:05|0.147
02:36:06|0.14695
02:36:07|0.14695
02:36:08|0.14695
02:36:09|0.1469
02:36:10|0.14663
02:36:11|0.14674
02:36:12|0.14674
02:36:13|0.14674
02:36:15|0.14674
02:36:16|0.14684
02:36:17|0.14684
02:36:18|0.14684
02:36:20|0.14684
02:36:21|0.14684
02:36:22|0.14691
02:36:23|0.14691
02:36:24|0.14677
02:36:25|0.14688
02:36:26|0.14688
02:36:27|0.14688
02:36:28|0.14688
02:36:29|0.14688
02:36:30|0.14688
02:36:31|0.14688
02:36:33|0.14688
02:36:33|0.14666
02:36:35|0.14666
02:36:36|0.14666
02:36:36|0.14666
02:36:38|0.14666
02:36:39|0.14666
02:36:40|0.14666
02:36:41|0.14666
02:36:42|0.14666
02:36:42|0.14666
02:36:44|0.14666
02:36:46|0.14666
02:36:47|0.14651
02:36:48|0.1465
02:36:48|0.1465
02:36:49|0.1465
02:36:51|0.1465
02:36:52|0.1465
02:36:53|0.14643
02:36:53|0.14643
02:36:54|0.14643
02:36:55|0.14643
02:36:56|0.14652
02:36:58|0.14652
02:36:58|0.1466
02:37:00|0.1466
02:37:01|0.14666
02:37:02|0.14664
02:37:03|0.14664
02:37:04|0.14643
02:37:05|0.14643
02:37:06|0.14636
02:37:07|0.14666
02:37:08|0.14666
02:37:09|0.14666
02:37:10|0.14666
02:37:11|0.14666
02:37:12|0.14666
02:37:13|0.14666
02:37:14|0.14666
02:37:16|0.14666
02:37:17|0.14648
02:37:18|0.14648
02:37:20|0.14649
02:37:20|0.14649
02:37:22|0.14649
02:37:23|0.14644
02:37:24|0.14673
02:37:25|0.1469
02:37:25|0.14684
02:37:27|0.14684
02:37:28|0.14684
02:37:29|0.14699
02:37:30|0.14687
02:37:31|0.14687
02:37:32|0.14693
02:37:33|0.14693
02:37:34|0.14688
02:37:35|0.14683
02:37:36|0.14683
02:37:37|0.14683
02:37:38|0.14675
02:37:40|0.14671
02:37:40|0.14674
02:37:41|0.14674
02:37:42|0.14658
02:37:43|0.14664
02:37:44|0.14653
02:37:45|0.14653
02:37:47|0.14653
02:37:47|0.14668
02:37:48|0.14669
02:37:49|0.14669
02:37:50|0.14653
02:37:51|0.14653
02:37:52|0.14653
02:37:53|0.14653
02:37:54|0.14653
02:37:55|0.14653
02:37:56|0.14653
02:37:57|0.14653
02:37:59|0.14653
02:37:59|0.14653
02:38:00|0.14636
02:38:01|0.14636
02:38:02|0.14636
02:38:03|0.14675
02:38:05|0.14675
02:38:05|0.14675
02:38:06|0.14674
02:38:08|0.14659
02:38:09|0.14659
02:38:09|0.14657
02:38:10|0.14657
02:38:12|0.14678
02:38:13|0.14678
02:38:14|0.14668
02:38:16|0.14657
02:38:17|0.14657
02:38:17|0.14657
02:38:18|0.14657
02:38:20|0.14657
02:38:21|0.1468
02:38:22|0.1468
02:38:24|0.14688
02:38:24|0.14688
02:38:26|0.14688
02:38:26|0.14629
02:38:28|0.14635
02:38:28|0.14635
02:38:29|0.14649
02:38:31|0.14649
02:38:31|0.14649
02:38:33|0.14633
02:38:34|0.14633
02:38:35|0.14633
02:38:36|0.14632
02:38:37|0.14632
02:38:38|0.14632
02:38:39|0.14632
02:38:40|0.1463
02:38:41|0.14649
02:38:42|0.14663
02:38:43|0.14663
02:38:44|0.14663
02:38:45|0.14644
02:38:46|0.14645
02:38:47|0.1465
02:38:48|0.14645
02:38:49|0.14651
02:38:50|0.14641
02:38:51|0.14641
02:38:52|0.14641
02:38:53|0.14641
02:38:55|0.14641
02:38:55|0.14641
02:38:56|0.14651
02:38:58|0.14651
02:38:58|0.14641
02:38:59|0.14641
02:39:00|0.14646
02:39:02|0.14646
02:39:02|0.14646
02:39:04|0.14628
02:39:04|0.14634
02:39:05|0.14634
02:39:06|0.14634
02:39:08|0.14634
02:39:09|0.14634
02:39:09|0.14634
02:39:11|0.14632
02:39:11|0.14632
02:39:13|0.14632
02:39:14|0.14639
02:39:15|0.1464
02:39:16|0.1463
02:39:17|0.1463
02:39:18|0.1463
02:39:19|0.1463
02:39:20|0.14632
02:39:22|0.14645
02:39:23|0.14645
02:39:23|0.14645
02:39:24|0.14643
02:39:26|0.14643
02:39:26|0.14654
02:39:28|0.14654
02:39:29|0.14657
02:39:30|0.14657
02:39:31|0.14657
02:39:32|0.14657
02:39:33|0.14651
02:39:34|0.14651
02:39:35|0.14651
02:39:36|0.1464
02:39:37|0.14653
02:39:39|0.14644
02:39:39|0.14648
02:39:41|0.14648
02:39:41|0.14648
02:39:42|0.14648
02:39:43|0.14649
02:39:45|0.14649
02:39:46|0.14649
02:39:47|0.14649
02:39:48|0.14649
02:39:49|0.14637
02:39:50|0.14645
02:39:50|0.14645
02:39:52|0.14645
02:39:53|0.14645
02:39:54|0.14645
02:39:55|0.14645
02:39:56|0.14637
02:39:57|0.14635
02:39:58|0.14635
02:39:59|0.1464
02:40:00|0.1464
02:40:01|0.1464
02:40:02|0.1464
02:40:03|0.14629
02:40:05|0.14625
02:40:05|0.14625
02:40:07|0.14625
02:40:08|0.14656
02:40:08|0.14654
02:40:09|0.14658
02:40:11|0.14658
02:40:12|0.14666
02:40:12|0.14666
02:40:14|0.14666
02:40:15|0.1467
02:40:17|0.14653
02:40:17|0.14646
02:40:19|0.14655
02:40:19|0.14655
02:40:21|0.14658
02:40:22|0.14658
02:40:24|0.14658
02:40:24|0.14658
02:40:26|0.14658
02:40:27|0.14665
02:40:28|0.14665
02:40:28|0.14665
02:40:29|0.14659
02:40:30|0.14659
02:40:32|0.14659
02:40:33|0.14685
02:40:34|0.14681
02:40:35|0.14677
02:40:36|0.14677
02:40:37|0.14677
02:40:39|0.14702
02:40:40|0.1471
02:40:41|0.14707
02:40:42|0.14718
02:40:43|0.1471
02:40:44|0.14737
02:40:45|0.14737
02:40:46|0.14737
02:40:47|0.14737
02:40:48|0.14737
02:40:49|0.14737
02:40:50|0.14737
02:40:51|0.1472
02:40:52|0.147
02:40:53|0.1474
02:40:54|0.1474
02:40:55|0.1474
02:40:56|0.1474
02:40:57|0.14721
02:40:58|0.14721
02:40:59|0.14721
02:41:00|0.14729
02:41:02|0.14729
02:41:02|0.14709
02:41:04|0.14701
02:41:04|0.14714
02:41:05|0.14714
02:41:06|0.14714
02:41:07|0.14714
02:41:08|0.14716
02:41:09|0.14716
02:41:10|0.14713
02:41:11|0.14712
02:41:12|0.14712
02:41:14|0.14724
02:41:14|0.14724
02:41:15|0.14724
02:41:17|0.14714
02:41:19|0.14714
02:41:19|0.14714
02:41:21|0.14714
02:41:22|0.147
02:41:22|0.147
02:41:24|0.14709
02:41:24|0.14709
02:41:26|0.14709
02:41:28|0.14689
02:41:29|0.14686
02:41:29|0.14686
02:41:31|0.14686
02:41:32|0.14686
02:41:33|0.14686
02:41:34|0.14686
02:41:35|0.14693
02:41:36|0.14693
02:41:37|0.14692
02:41:38|0.14692
02:41:39|0.14692
02:41:40|0.14692
02:41:41|0.14686
02:41:42|0.14686
02:41:43|0.14695
02:41:45|0.14702
02:41:45|0.14702
02:41:46|0.14694
02:41:47|0.14695
02:41:48|0.14693
02:41:49|0.14691
02:41:50|0.14691
02:41:52|0.14691
02:41:53|0.14691
02:41:54|0.14691
02:41:54|0.14691
02:41:55|0.14709
02:41:56|0.14707
02:41:58|0.14715
02:41:58|0.14715
02:41:59|0.14715
02:42:00|0.14715
02:42:02|0.14694
02:42:03|0.14702
02:42:03|0.14702
02:42:04|0.14702
02:42:05|0.14699
02:42:07|0.14699
02:42:08|0.14699
02:42:09|0.14699
02:42:10|0.14705
02:42:10|0.14705
02:42:11|0.14705
02:42:12|0.14705
02:42:14|0.14705
02:42:15|0.14705
02:42:16|0.14705
02:42:17|0.14705
02:42:18|0.14705
02:42:19|0.14705
02:42:20|0.14705
02:42:21|0.14705
02:42:22|0.14697
02:42:24|0.14697
02:42:25|0.14696
02:42:25|0.14696
02:42:27|0.14696
02:42:28|0.14696
02:42:29|0.14696
02:42:30|0.14696
02:42:31|0.14684
02:42:32|0.14687
02:42:33|0.14687
02:42:34|0.14687
02:42:35|0.14683
02:42:37|0.14726
02:42:38|0.14701
02:42:39|0.14701
02:42:40|0.14701
02:42:41|0.14701
02:42:42|0.14701
02:42:43|0.14701
02:42:43|0.14701
02:42:45|0.14701
02:42:46|0.14701
02:42:47|0.14701
02:42:48|0.14701
02:42:49|0.14701
02:42:50|0.14701
02:42:51|0.14701
02:42:52|0.14701
02:42:53|0.14701
02:42:54|0.14701
02:42:56|0.14701
02:42:56|0.14701
02:42:58|0.14701
02:42:58|0.14701
02:42:59|0.14701
02:43:00|0.14701
02:43:01|0.14701
02:43:03|0.14701
02:43:03|0.14701
02:43:05|0.14701
02:43:05|0.14726
02:43:07|0.14726
02:43:07|0.14726
02:43:08|0.14702
02:43:09|0.14702
02:43:10|0.14702
02:43:11|0.14702
02:43:13|0.14702
02:43:13|0.14702
02:43:14|0.14702
02:43:16|0.14702
02:43:16|0.14702
02:43:17|0.14702
02:43:19|0.14702
02:43:19|0.14707
02:43:21|0.14707
02:43:22|0.14707
02:43:23|0.14707
02:43:24|0.14707
02:43:25|0.14708
02:43:26|0.14708
02:43:27|0.14708
02:43:28|0.14708
02:43:30|0.14708
02:43:31|0.14708
02:43:32|0.14708
02:43:33|0.14708
02:43:34|0.14708
02:43:34|0.14708
02:43:35|0.14708
02:43:37|0.14708
02:43:38|0.14708
02:43:39|0.14708
02:43:39|0.14708
02:43:41|0.14708
02:43:41|0.14708
02:43:42|0.14708
02:43:44|0.14708
02:43:45|0.14708
02:43:47|0.1471
02:43:47|0.1471
02:43:48|0.14719
02:43:49|0.14713
02:43:50|0.14725
02:43:51|0.14717
02:43:53|0.14717
02:43:53|0.14717
02:43:55|0.14722
02:43:56|0.14722
02:43:58|0.14711
02:43:59|0.14691
02:44:00|0.14713
02:44:00|0.1468
02:44:02|0.14686
02:44:03|0.14686
02:44:04|0.14687
02:44:05|0.14689
02:44:06|0.14686
02:44:07|0.14686
02:44:08|0.14686
02:44:09|0.14669
02:44:11|0.14686
02:44:12|0.14685
02:44:13|0.14686
02:44:14|0.1468
02:44:14|0.1468
02:44:15|0.1468
02:44:16|0.1468
02:44:18|0.14686
02:44:19|0.14686
02:44:20|0.14683
02:44:22|0.14683
02:44:24|0.1469
02:44:24|0.1469
02:44:26|0.1469
02:44:26|0.14687
02:44:28|0.14687
02:44:29|0.1469
02:44:31|0.1469
02:44:32|0.14678
02:44:33|0.14678
02:44:33|0.14678
02:44:35|0.14678
02:44:36|0.14678
02:44:36|0.14676
02:44:37|0.14676
02:44:39|0.14676
02:44:40|0.14651
02:44:41|0.14651
02:44:42|0.1463
02:44:43|0.1463
02:44:44|0.1463
02:44:45|0.14627
02:44:46|0.14627
02:44:47|0.14627
02:44:49|0.14627
02:44:49|0.14619
02:44:51|0.14619
02:44:52|0.14619
02:44:52|0.14621
02:44:53|0.14619
02:44:54|0.14619
02:44:56|0.14619
02:44:56|0.14623
02:44:57|0.14623
02:44:58|0.14623
02:45:00|0.14615
02:45:00|0.14615
02:45:01|0.14615
02:45:03|0.14615
02:45:04|0.14615
02:45:04|0.14615
02:45:05|0.14615
02:45:06|0.14615
02:45:08|0.14615
02:45:09|0.14615
02:45:10|0.14629
02:45:11|0.14629
02:45:12|0.14629
02:45:12|0.14639
02:45:13|0.14634
02:45:14|0.14634
02:45:16|0.14634
02:45:17|0.14634
02:45:18|0.14629
02:45:19|0.14629
02:45:20|0.14651
02:45:21|0.14655
02:45:23|0.14677
02:45:25|0.14676
02:45:25|0.14686
02:45:27|0.14695
02:45:27|0.14696
02:45:29|0.147
02:45:30|0.14713
02:45:31|0.14722
02:45:32|0.14722
02:45:33|0.14722
02:45:34|0.14743
02:45:35|0.14749
02:45:36|0.14749
02:45:37|0.14736
02:45:38|0.14736
02:45:39|0.14736
02:45:41|0.14714
02:45:41|0.14714
02:45:43|0.14714
02:45:43|0.14714
02:45:45|0.14721
02:45:45|0.14721
02:45:47|0.14721
02:45:47|0.14721
02:45:49|0.14721
02:45:50|0.14721
02:45:51|0.14733
02:45:52|0.14733
02:45:53|0.14722
02:45:54|0.14721
02:45:55|0.14711
02:45:56|0.14711
02:45:57|0.14693
02:45:58|0.14707
02:45:59|0.14709
02:46:00|0.14735
02:46:02|0.1472
02:46:02|0.14714
02:46:03|0.14714
02:46:04|0.14714
02:46:05|0.1472
02:46:07|0.1473
02:46:08|0.1473
02:46:09|0.1473
02:46:09|0.1473
02:46:10|0.1473
02:46:11|0.1473
02:46:14|0.1473
02:46:14|0.14749
02:46:15|0.14749
02:46:16|0.14749
02:46:17|0.14749
02:46:18|0.14743
02:46:19|0.14748
02:46:20|0.14748
02:46:21|0.14741
02:46:22|0.14741
02:46:24|0.14741
02:46:26|0.14741
02:46:27|0.14741
02:46:28|0.14741
02:46:29|0.14749
02:46:30|0.14749
02:46:31|0.14744
02:46:32|0.1475
02:46:34|0.14746
02:46:35|0.14746
02:46:35|0.14746
02:46:36|0.14746
02:46:37|0.14746
02:46:39|0.14746
02:46:40|0.14746
02:46:40|0.14746
02:46:41|0.14746
02:46:43|0.14746
02:46:44|0.14746
02:46:45|0.14746
02:46:47|0.14745
02:46:48|0.14745
02:46:49|0.14745
02:46:50|0.14745
02:46:51|0.1475
02:46:52|0.14743
02:46:53|0.14743
02:46:54|0.1473
02:46:55|0.14723
02:46:56|0.14714
02:46:58|0.14698
02:46:58|0.14696
02:46:59|0.14696
02:47:00|0.14692
02:47:02|0.14692
02:47:03|0.14693
02:47:04|0.14703
02:47:05|0.14703
02:47:06|0.14697
02:47:07|0.14677
02:47:08|0.14677
02:47:10|0.14685
02:47:10|0.14685
02:47:12|0.14685
02:47:13|0.14685
02:47:13|0.14685
02:47:14|0.14685
02:47:15|0.14685
02:47:17|0.14683
02:47:18|0.14671
02:47:18|0.14671
02:47:20|0.14671
02:47:21|0.14643
02:47:21|0.14643
02:47:24|0.14677
02:47:25|0.14677
02:47:26|0.1469
02:47:28|0.1469
02:47:29|0.14689
02:47:30|0.14708
02:47:31|0.14708
02:47:32|0.14708
02:47:34|0.14707
02:47:35|0.14707
02:47:36|0.14707
02:47:37|0.14726
02:47:38|0.14726
02:47:40|0.14723
02:47:40|0.14723
02:47:41|0.14712
02:47:42|0.14712
02:47:44|0.14717
02:47:44|0.14708
02:47:46|0.14708
02:47:47|0.14708
02:47:48|0.14708
02:47:49|0.14708
02:47:50|0.14708
02:47:50|0.14708
02:47:52|0.14708
02:47:53|0.14708
02:47:54|0.14714
02:47:54|0.14714
02:47:56|0.14714
02:47:57|0.14714
02:47:58|0.14714
02:47:59|0.14714
02:48:00|0.14718
02:48:01|0.14718
02:48:02|0.14718
02:48:04|0.14718
02:48:05|0.14718
02:48:05|0.14718
02:48:06|0.14723
02:48:07|0.14723
02:48:08|0.14718
02:48:09|0.14726
02:48:11|0.14726
02:48:11|0.14726
02:48:13|0.14726
02:48:13|0.14726
02:48:15|0.14733
02:48:16|0.14744
02:48:17|0.14763
02:48:18|0.14747
02:48:19|0.14747
02:48:20|0.14747
02:48:21|0.14751
02:48:22|0.14751
02:48:23|0.14746
02:48:25|0.14751
02:48:25|0.14751
02:48:26|0.1475
02:48:28|0.14746
02:48:29|0.14751
02:48:29|0.14751
02:48:30|0.14749
02:48:32|0.14749
02:48:33|0.14749
02:48:34|0.14749
02:48:35|0.14732
02:48:37|0.14735
02:48:38|0.14733
02:48:39|0.14732
02:48:39|0.14732
02:48:40|0.14732
02:48:41|0.14722
02:48:43|0.14715
02:48:44|0.14715
02:48:45|0.14715
02:48:46|0.14715
02:48:47|0.14715
02:48:48|0.14715
02:48:50|0.14715
02:48:50|0.14703
02:48:52|0.14703
02:48:52|0.14703
02:48:54|0.14703
02:48:54|0.14701
02:48:56|0.14701
02:48:57|0.14701
02:48:58|0.14701
02:48:59|0.147
02:49:00|0.147
02:49:01|0.147
02:49:02|0.14705
02:49:03|0.14705
02:49:04|0.14729
02:49:06|0.14732
02:49:06|0.14746
02:49:07|0.14742
02:49:09|0.14742
02:49:09|0.14742
02:49:10|0.14742
02:49:12|0.14742
02:49:12|0.14745
02:49:14|0.14745
02:49:14|0.1474
02:49:15|0.1474
02:49:17|0.1474
02:49:17|0.14731
02:49:18|0.14745
02:49:20|0.14745
02:49:21|0.14747
02:49:22|0.14759
02:49:22|0.14741
02:49:25|0.14738
02:49:26|0.14738
02:49:27|0.1473
02:49:28|0.14734
02:49:29|0.14734
02:49:30|0.14729
02:49:32|0.14729
02:49:32|0.14734
02:49:34|0.14734
02:49:34|0.14734
02:49:36|0.14734
02:49:36|0.14745
02:49:39|0.14743
02:49:39|0.14745
02:49:41|0.14745
02:49:41|0.14745
02:49:42|0.14745
02:49:43|0.14745
02:49:45|0.14745
02:49:46|0.1474
02:49:47|0.1474
02:49:48|0.14751
02:49:49|0.14745
02:49:50|0.14745
02:49:51|0.14745
02:49:52|0.14745
02:49:53|0.14745
02:49:54|0.14745
02:49:55|0.14746
02:49:57|0.14753
02:49:57|0.14746
02:49:58|0.14746
02:50:00|0.14746
02:50:00|0.14746
02:50:01|0.14776
02:50:03|0.14776
02:50:03|0.1478
02:50:04|0.14778
02:50:06|0.14766
02:50:06|0.14766
02:50:07|0.14771
02:50:08|0.14771
02:50:09|0.14774
02:50:10|0.14782
02:50:11|0.14782
02:50:12|0.14782
02:50:13|0.14782
02:50:14|0.14782
02:50:15|0.14784
02:50:16|0.14784
02:50:17|0.14792
02:50:19|0.14804
02:50:19|0.14808
02:50:20|0.14808
02:50:21|0.148
02:50:22|0.148
02:50:24|0.148
02:50:25|0.148
02:50:27|0.148
02:50:27|0.148
02:50:29|0.1481
02:50:30|0.14809
02:50:30|0.14814
02:50:32|0.14814
02:50:33|0.1482
02:50:33|0.14814
02:50:35|0.14814
02:50:36|0.1482
02:50:37|0.14819
02:50:39|0.14822
02:50:40|0.14822
02:50:41|0.14822
02:50:42|0.14826
02:50:43|0.14826
02:50:44|0.14826
02:50:45|0.14826
02:50:46|0.14826
02:50:47|0.14822
02:50:48|0.1483
02:50:50|0.1483
02:50:50|0.14827
02:50:52|0.14827
02:50:53|0.1482
02:50:54|0.1482
02:50:55|0.14815
02:50:56|0.14829
02:50:57|0.14837
02:50:58|0.1481
02:51:00|0.14833
02:51:00|0.14839
02:51:01|0.14834
02:51:03|0.14834
02:51:03|0.14854
02:51:05|0.14854
02:51:05|0.14866
02:51:06|0.14875
02:51:08|0.14875
02:51:09|0.14866
02:51:10|0.14866
02:51:11|0.14878
02:51:12|0.14877
02:51:13|0.1489
02:51:14|0.14888
02:51:15|0.14888
02:51:16|0.149
02:51:17|0.14898
02:51:18|0.14889
02:51:19|0.14911
02:51:21|0.1491
02:51:21|0.14946
02:51:22|0.14951
02:51:24|0.1494
02:51:24|0.14933
02:51:25|0.14901
02:51:27|0.14901
02:51:28|0.14875
02:51:30|0.1488
02:51:31|0.149
02:51:32|0.14909
02:51:33|0.14912
02:51:34|0.14909
02:51:36|0.14909
02:51:37|0.14942
02:51:38|0.14966
02:51:40|0.14994
02:51:41|0.14971
02:51:41|0.14951
02:51:43|0.14927
02:51:44|0.14932
02:51:44|0.14987
02:51:47|0.14965
02:51:47|0.14964
02:51:49|0.14965
02:51:49|0.14965
02:51:50|0.14939
02:51:51|0.14942
02:51:52|0.14942
02:51:53|0.14942
02:51:54|0.14942
02:51:56|0.14939
02:51:56|0.14922
02:51:58|0.14922
02:51:59|0.14918
02:52:00|0.14918
02:52:01|0.14919
02:52:01|0.14904
02:52:03|0.14904
02:52:04|0.14886
02:52:05|0.14882
02:52:05|0.14873
02:52:06|0.14874
02:52:07|0.14869
02:52:09|0.14894
02:52:10|0.14885
02:52:11|0.14889
02:52:11|0.14895
02:52:13|0.14895
02:52:14|0.14887
02:52:15|0.14899
02:52:16|0.14892
02:52:16|0.149
02:52:17|0.149
02:52:19|0.149
02:52:19|0.149
02:52:22|0.149
02:52:23|0.14873
02:52:23|0.14868
02:52:25|0.14868
02:52:27|0.14878
02:52:28|0.14892
02:52:29|0.14905
02:52:30|0.14909
02:52:31|0.14909
02:52:32|0.14909
02:52:34|0.14919
02:52:34|0.14919
02:52:36|0.14919
02:52:37|0.14913
02:52:38|0.14919
02:52:39|0.14917
02:52:40|0.14917
02:52:41|0.14924
02:52:41|0.14937
02:52:43|0.15002
02:52:44|0.15001
02:52:45|0.15008
02:52:46|0.15008
02:52:47|0.15006
02:52:48|0.15008
02:52:49|0.15008
02:52:50|0.15008
02:52:51|0.15
02:52:52|0.1501
02:52:53|0.15017
02:52:55|0.15004
02:52:55|0.1502
02:52:56|0.15026
02:52:57|0.15017
02:52:58|0.15014
02:52:59|0.15022
02:53:00|0.15018
02:53:01|0.1502
02:53:02|0.15021
02:53:04|0.15018
02:53:05|0.15018
02:53:05|0.15018
02:53:06|0.15034
02:53:08|0.15026
02:53:08|0.15022
02:53:10|0.1504
02:53:10|0.15044
02:53:11|0.1507
02:53:13|0.1505
02:53:14|0.15054
02:53:15|0.15051
02:53:16|0.1506
02:53:17|0.1506
02:53:18|0.15069
02:53:19|0.15075
02:53:20|0.15077
02:53:21|0.1506
02:53:22|0.15061
02:53:23|0.15051
02:53:24|0.15062
02:53:26|0.15064
02:53:27|0.15061
02:53:29|0.15073
02:53:31|0.15093
02:53:32|0.15083
02:53:32|0.15089
02:53:33|0.1509
02:53:35|0.15088
02:53:36|0.15086
02:53:37|0.15102
02:53:38|0.15107
02:53:39|0.15084
02:53:40|0.15102
02:53:42|0.15104
02:53:42|0.15087
02:53:43|0.15088
02:53:45|0.15088
02:53:45|0.15092
02:53:47|0.15091
02:53:47|0.15108
02:53:48|0.15095
02:53:49|0.15083
02:53:50|0.15077
02:53:51|0.15074
02:53:53|0.15087
02:53:54|0.1509
02:53:55|0.1509
02:53:55|0.15087
02:53:57|0.15087
02:53:58|0.15106
02:53:59|0.15113
02:54:00|0.15112
02:54:01|0.15102
02:54:01|0.15105
02:54:03|0.15107
02:54:04|0.15107
02:54:05|0.1511
02:54:07|0.15108
02:54:08|0.15082
02:54:08|0.15079
02:54:09|0.15082
02:54:10|0.15086
02:54:11|0.15083
02:54:12|0.15083
02:54:13|0.15082
02:54:14|0.15075
02:54:16|0.15075
02:54:16|0.1508
02:54:17|0.15083
02:54:19|0.15083
02:54:19|0.15077
02:54:21|0.15075
02:54:22|0.15091
02:54:23|0.15083
02:54:24|0.15088
02:54:24|0.15088
02:54:25|0.15069
02:54:28|0.15074
02:54:30|0.15044
02:54:30|0.15043
02:54:32|0.15043
02:54:33|0.15055
02:54:34|0.15051
02:54:35|0.15051
02:54:36|0.15047
02:54:37|0.15022
02:54:38|0.15031
02:54:40|0.15045
02:54:41|0.15038
02:54:42|0.15037
02:54:43|0.15037
02:54:45|0.1503
02:54:45|0.1503
02:54:46|0.1503
02:54:48|0.1503
02:54:49|0.15019
02:54:51|0.15019
02:54:51|0.15026
02:54:53|0.15026
02:54:54|0.1503
02:54:55|0.15012
02:54:56|0.1502
02:54:57|0.1502
02:54:58|0.15019
02:54:59|0.15018
02:55:00|0.15018
02:55:02|0.15018
02:55:02|0.15029
02:55:03|0.15023
02:55:05|0.15011
02:55:06|0.15009
02:55:06|0.15011
02:55:08|0.15013
02:55:08|0.15013
02:55:09|0.15016
02:55:10|0.15016
02:55:11|0.15
02:55:12|0.15037
02:55:14|0.15033
02:55:15|0.15027
02:55:16|0.15027
02:55:17|0.15029
02:55:17|0.15019
02:55:19|0.15019
02:55:20|0.15021
02:55:21|0.15023
02:55:22|0.15023
02:55:23|0.15019
02:55:24|0.15014
02:55:25|0.15014
02:55:26|0.15014
02:55:27|0.15021
02:55:29|0.15016
02:55:30|0.15012
02:55:31|0.15012
02:55:32|0.15063
02:55:33|0.15044
02:55:35|0.15043
02:55:36|0.15043
02:55:37|0.15043
02:55:38|0.15043
02:55:39|0.15043
02:55:39|0.15043
02:55:41|0.15043
02:55:42|0.15041
02:55:43|0.15033
02:55:43|0.15026
02:55:44|0.15033
02:55:45|0.15034
02:55:47|0.15034
02:55:48|0.15028
02:55:50|0.15028
02:55:51|0.15028
02:55:52|0.15018
02:55:53|0.15027
02:55:54|0.15018
02:55:55|0.15018
02:55:56|0.15018
02:55:57|0.15018
02:55:58|0.15023
02:55:58|0.15034
02:55:59|0.15038
02:56:01|0.15038
02:56:02|0.15038
02:56:03|0.15035
02:56:04|0.15042
02:56:05|0.15027
02:56:06|0.15027
02:56:08|0.15026
02:56:08|0.15026
02:56:09|0.15038
02:56:11|0.15035
02:56:12|0.15035
02:56:13|0.15035
02:56:14|0.15037
02:56:15|0.15037
02:56:17|0.15029
02:56:17|0.15029
02:56:18|0.15029
02:56:20|0.15021
02:56:20|0.15018
02:56:22|0.15018
02:56:23|0.15011
02:56:24|0.1501
02:56:25|0.1501
02:56:26|0.15012
02:56:27|0.15012
02:56:28|0.15021
02:56:29|0.15014
02:56:30|0.15014
02:56:32|0.15014
02:56:33|0.15022
02:56:34|0.15034
02:56:35|0.15035
02:56:36|0.15035
02:56:37|0.15044
02:56:38|0.15044
02:56:39|0.15044
02:56:41|0.15032
02:56:43|0.15051
02:56:44|0.15051
02:56:45|0.15024
02:56:45|0.15026
02:56:47|0.15037
02:56:48|0.15039
02:56:48|0.15044
02:56:50|0.15056
02:56:51|0.15061
02:56:52|0.15061
02:56:53|0.15059
02:56:54|0.15064
02:56:55|0.15065
02:56:56|0.1506
02:56:58|0.15066
02:56:59|0.15073
02:57:00|0.15068
02:57:00|0.15069
02:57:01|0.1506
02:57:02|0.15055
02:57:04|0.15064
02:57:05|0.15069
02:57:06|0.15063
02:57:08|0.15067
02:57:09|0.15066
02:57:10|0.15066
02:57:11|0.15071
02:57:12|0.15077
02:57:14|0.15066
02:57:15|0.15079
02:57:15|0.15078
02:57:17|0.15079
02:57:18|0.15079
02:57:19|0.15079
02:57:21|0.15073
02:57:21|0.15073
02:57:23|0.15102
02:57:24|0.1511
02:57:25|0.15111
02:57:26|0.15102
02:57:27|0.15102
02:57:28|0.15093
02:57:29|0.15093
02:57:30|0.15108
02:57:31|0.15091
02:57:32|0.15091
02:57:34|0.15101
02:57:34|0.15101
02:57:35|0.15106
02:57:36|0.15106
02:57:38|0.15106
02:57:39|0.151
02:57:40|0.15104
02:57:41|0.1512
02:57:42|0.1512
02:57:44|0.1515
02:57:44|0.15149
02:57:45|0.15151
02:57:46|0.15134
02:57:47|0.15136
02:57:48|0.15136
02:57:49|0.15136
02:57:51|0.15141
02:57:52|0.15147
02:57:53|0.15141
02:57:54|0.15141
02:57:55|0.15123
02:57:56|0.1513
02:57:57|0.15135
02:57:58|0.15136
02:57:59|0.15136
02:58:00|0.15142
02:58:01|0.1516
02:58:02|0.15158
02:58:03|0.15164
02:58:04|0.1517
02:58:05|0.15166
02:58:06|0.15159
02:58:07|0.15147
02:58:08|0.15146
02:58:09|0.15146
02:58:10|0.15146
02:58:11|0.15146
02:58:12|0.15153
02:58:13|0.15159
02:58:14|0.15157
02:58:15|0.15157
02:58:17|0.15153
02:58:17|0.15155
02:58:18|0.15153
02:58:19|0.15153
02:58:20|0.15169
02:58:22|0.15157
02:58:22|0.15153
02:58:23|0.15165
02:58:24|0.15155
02:58:25|0.15159
02:58:27|0.15153
02:58:27|0.15161
02:58:28|0.15161
02:58:31|0.1517
02:58:32|0.15183
02:58:33|0.15185
02:58:34|0.15184
02:58:36|0.1518
02:58:36|0.15196
02:58:38|0.152
02:58:39|0.15199
02:58:39|0.15199
02:58:41|0.15201
02:58:42|0.15204
02:58:42|0.15207
02:58:44|0.152
02:58:45|0.15189
02:58:46|0.15192
02:58:47|0.1519
02:58:48|0.15177
02:58:49|0.15177
02:58:50|0.15198
02:58:51|0.15179
02:58:52|0.15179
02:58:53|0.15173
02:58:55|0.1519
02:58:56|0.15221
02:58:56|0.15191
02:58:58|0.15191
02:58:59|0.15191
02:58:59|0.15188
02:59:01|0.15183
02:59:02|0.15183
02:59:03|0.15183
02:59:03|0.15224
02:59:05|0.15218
02:59:06|0.15198
02:59:06|0.15192
02:59:08|0.15192
02:59:09|0.15178
02:59:10|0.15174
02:59:11|0.15158
02:59:12|0.15178
02:59:13|0.15183
02:59:14|0.15173
02:59:15|0.15168
02:59:16|0.15165
02:59:17|0.15165
02:59:18|0.1515
02:59:20|0.15154
02:59:20|0.1515
02:59:21|0.1515
02:59:22|0.15156
02:59:23|0.15156
02:59:24|0.15152
02:59:25|0.15161
02:59:27|0.15163
02:59:27|0.1515
02:59:29|0.15153
02:59:29|0.15136
02:59:31|0.15123
02:59:32|0.15132
02:59:33|0.15142
02:59:34|0.15144
02:59:36|0.1515
02:59:37|0.1515
02:59:38|0.1515
02:59:38|0.15143
02:59:39|0.15143
02:59:41|0.15153
02:59:41|0.15141
02:59:43|0.15141
02:59:44|0.15141
02:59:45|0.15141
02:59:46|0.15135
02:59:47|0.15138
02:59:48|0.15133
02:59:49|0.15124
02:59:51|0.1512
02:59:52|0.1512
02:59:52|0.15111
02:59:55|0.1511
02:59:55|0.15102
02:59:56|0.15102
02:59:57|0.15102
02:59:58|0.15108
03:00:00|0.15119
03:00:01|0.15122
03:00:02|0.15082
03:00:03|0.15108
03:00:04|0.15107
03:00:05|0.15107
03:00:07|0.15128
03:00:08|0.15116
03:00:09|0.15116
03:00:10|0.1512
03:00:11|0.15119
03:00:12|0.1512
03:00:14|0.15124
03:00:14|0.15124
03:00:16|0.15126
03:00:16|0.15124
03:00:18|0.15124
03:00:19|0.15132
03:00:20|0.15142
03:00:21|0.15164
03:00:22|0.15168
03:00:23|0.15172
03:00:24|0.1518
03:00:25|0.152
03:00:26|0.152
03:00:27|0.15229
03:00:28|0.15226
03:00:29|0.15229
03:00:30|0.15228
03:00:31|0.15204
03:00:33|0.15197
03:00:35|0.15195
03:00:35|0.15195
03:00:36|0.15186
03:00:38|0.1518
03:00:39|0.15192
03:00:40|0.15205
03:00:41|0.15216
03:00:42|0.15204
03:00:43|0.15204
03:00:44|0.15215
03:00:45|0.15213
03:00:46|0.1522
03:00:47|0.15213
03:00:48|0.1521
03:00:50|0.15212
03:00:51|0.15246
03:00:52|0.15215
03:00:53|0.1519
03:00:54|0.15186
03:00:54|0.15194
03:00:56|0.1519
03:00:57|0.15189
03:00:58|0.15183
03:00:59|0.15198
03:00:59|0.15216
03:01:01|0.15183
03:01:02|0.15202
03:01:04|0.15209
03:01:05|0.15206
03:01:06|0.15217
03:01:07|0.1521
03:01:07|0.15213
03:01:09|0.15213
03:01:10|0.15213
03:01:11|0.152
03:01:12|0.15195
03:01:13|0.15202
03:01:14|0.15215
03:01:15|0.15217
03:01:16|0.15209
03:01:17|0.15209
03:01:19|0.15207
03:01:20|0.152
03:01:20|0.15207
03:01:22|0.15205
03:01:23|0.15204
03:01:24|0.15181
03:01:25|0.15176
03:01:26|0.15159
03:01:26|0.15133
03:01:27|0.15138
03:01:29|0.1511
03:01:30|0.15105
03:01:31|0.15131
03:01:32|0.15131
03:01:34|0.15164
03:01:35|0.15136
03:01:36|0.15141
03:01:36|0.15176
03:01:38|0.15188
03:01:39|0.15187
03:01:39|0.15178
03:01:41|0.15186
03:01:41|0.15199
03:01:43|0.15212
03:01:44|0.15212
03:01:45|0.15212
03:01:46|0.15189
03:01:47|0.15202
03:01:47|0.15197
03:01:48|0.15217
03:01:50|0.1522
03:01:51|0.15224
03:01:52|0.15224
03:01:53|0.15224
03:01:54|0.15224
03:01:55|0.15224
03:01:56|0.15224
03:01:57|0.15224
03:01:58|0.15224
03:02:00|0.1521
03:02:00|0.1521
03:02:01|0.15202
03:02:02|0.15185
03:02:03|0.15185
03:02:04|0.1519
03:02:05|0.15195
03:02:07|0.15202
03:02:07|0.15177
03:02:08|0.15172
03:02:09|0.15163
03:02:10|0.15159
03:02:11|0.15159
03:02:12|0.15158
03:02:13|0.15159
03:02:14|0.15159
03:02:16|0.15147
03:02:16|0.15144
03:02:17|0.1515
03:02:19|0.15125
03:02:20|0.1512
03:02:21|0.15119
03:02:21|0.15118
03:02:23|0.15126
03:02:23|0.15126
03:02:25|0.15126
03:02:25|0.15134
03:02:27|0.15134
03:02:28|0.15138
03:02:29|0.15132
03:02:29|0.15132
03:02:31|0.15142
03:02:32|0.1514
03:02:33|0.15133
03:02:34|0.15139
03:02:36|0.15142
03:02:37|0.15176
03:02:38|0.15178
03:02:39|0.15153
03:02:40|0.15153
03:02:42|0.15151
03:02:42|0.15141
03:02:44|0.15141
03:02:44|0.15162
03:02:46|0.15162
03:02:48|0.15159
03:02:49|0.15157
03:02:49|0.15153
03:02:50|0.15153
03:02:51|0.1517
03:02:53|0.15164
03:02:54|0.15159
03:02:55|0.15159
03:02:56|0.15159
03:02:57|0.15159
03:02:58|0.15159
03:02:59|0.15159
03:03:01|0.15152
03:03:01|0.15152
03:03:02|0.15132
03:03:03|0.15115
03:03:05|0.15115
03:03:05|0.15096
03:03:06|0.15101
03:03:08|0.15083
03:03:09|0.15083
03:03:10|0.15073
03:03:10|0.15091
03:03:12|0.15091
03:03:12|0.15091
03:03:13|0.15072
03:03:14|0.15078
03:03:16|0.15053
03:03:17|0.15053
03:03:18|0.15038
03:03:19|0.15055
03:03:20|0.15052
03:03:21|0.15022
03:03:22|0.15022
03:03:23|0.15037
03:03:24|0.1504
03:03:25|0.15031
03:03:26|0.15046
03:03:27|0.15031
03:03:28|0.15031
03:03:29|0.15031
03:03:30|0.1506
03:03:32|0.15051
03:03:32|0.15028
03:03:33|0.15066
03:03:35|0.1507
03:03:36|0.15038
03:03:37|0.15062
03:03:38|0.15049
03:03:40|0.15047
03:03:41|0.15018
03:03:42|0.15004
03:03:43|0.15001
03:03:44|0.15001
03:03:45|0.15003
03:03:46|0.15003
03:03:48|0.15003
03:03:48|0.15001
03:03:50|0.15003
03:03:51|0.15002
03:03:52|0.15003
03:03:53|0.15023
03:03:53|0.15066
03:03:55|0.15064
03:03:56|0.1507
03:03:56|0.15069
03:03:58|0.15066
03:03:59|0.15066
03:04:00|0.1506
03:04:01|0.15057
03:04:02|0.15052
03:04:03|0.15042
03:04:04|0.15047
03:04:05|0.15056
03:04:06|0.15066
03:04:07|0.15066
03:04:08|0.1508
03:04:09|0.1508
03:04:10|0.15067
03:04:12|0.15076
03:04:12|0.15072
03:04:13|0.1508
03:04:14|0.1508
03:04:15|0.15097
03:04:16|0.15102
03:04:17|0.15102
03:04:18|0.15121
03:04:20|0.15137
03:04:21|0.1514
03:04:22|0.1513
03:04:23|0.15106
03:04:24|0.15104
03:04:24|0.15105
03:04:26|0.15087
03:04:27|0.15087
03:04:28|0.15087
03:04:28|0.15107
03:04:30|0.1512
03:04:31|0.15108
03:04:32|0.15124
03:04:33|0.15107
03:04:33|0.15107
03:04:35|0.15104
03:04:37|0.15107
03:04:37|0.15121
03:04:39|0.15121
03:04:40|0.15121
03:04:41|0.15121
03:04:42|0.15107
03:04:43|0.1512
03:04:44|0.15107
03:04:45|0.15116
03:04:46|0.15116
03:04:47|0.15112
03:04:48|0.15121
03:04:49|0.15096
03:04:51|0.15082
03:04:52|0.15075
03:04:53|0.15078
03:04:54|0.15075
03:04:55|0.15075
03:04:56|0.1507
03:04:57|0.15073
03:04:58|0.15073
03:04:59|0.1509
03:05:00|0.15094
03:05:01|0.15087
03:05:03|0.15073
03:05:04|0.15069
03:05:04|0.15066
03:05:06|0.15068
03:05:07|0.1506
03:05:08|0.15044
03:05:09|0.15045
03:05:09|0.15044
03:05:11|0.15044
03:05:12|0.15072
03:05:13|0.15059
03:05:15|0.15104
03:05:15|0.15094
03:05:16|0.15086
03:05:18|0.15086
03:05:19|0.15068
03:05:20|0.15058
03:05:21|0.1507
03:05:22|0.1507
03:05:23|0.15056
03:05:24|0.15055
03:05:25|0.15067
03:05:26|0.15067
03:05:27|0.15048
03:05:29|0.15056
03:05:29|0.1505
03:05:30|0.15071
03:05:31|0.15066
03:05:32|0.15066
03:05:33|0.1506
03:05:35|0.15058
03:05:36|0.15063
03:05:37|0.15063
03:05:38|0.1505
03:05:39|0.1505
03:05:41|0.15053
03:05:42|0.15033
03:05:42|0.15035
03:05:43|0.15058
03:05:45|0.15058
03:05:46|0.15058
03:05:47|0.15074
03:05:48|0.15078
03:05:49|0.15094
03:05:50|0.15086
03:05:51|0.1508
03:05:52|0.15076
03:05:53|0.15084
03:05:55|0.15075
03:05:55|0.15076
03:05:56|0.15076
03:05:58|0.15076
03:05:58|0.15086
03:06:00|0.15066
03:06:02|0.15066
03:06:02|0.15054
03:06:04|0.15048
03:06:04|0.15048
03:06:06|0.15042
03:06:06|0.15042
03:06:08|0.15055
03:06:09|0.15054
03:06:10|0.15054
03:06:10|0.15048
03:06:11|0.15048
03:06:12|0.15048
03:06:13|0.15042
03:06:14|0.15042
03:06:15|0.15046
03:06:17|0.15044
03:06:17|0.15052
03:06:19|0.15045
03:06:19|0.1506
03:06:21|0.15072
03:06:22|0.15072
03:06:23|0.15074
03:06:24|0.15074
03:06:25|0.15084
03:06:26|0.15084
03:06:27|0.1507
03:06:28|0.1507
03:06:30|0.1507
03:06:31|0.15066
03:06:31|0.15064
03:06:32|0.1505
03:06:33|0.1505
03:06:35|0.1505
03:06:35|0.1505
03:06:37|0.1505
03:06:38|0.15076
03:06:39|0.15061
03:06:41|0.1508
03:06:43|0.1508
03:06:44|0.1508
03:06:45|0.15061
03:06:45|0.1508
03:06:47|0.15082
03:06:48|0.15082
03:06:49|0.15084
03:06:50|0.15071
03:06:52|0.1508
03:06:53|0.15084
03:06:53|0.15084
03:06:55|0.15097
03:06:57|0.15102
03:06:57|0.15113
03:06:58|0.15118
03:07:00|0.15118
03:07:00|0.15121
03:07:01|0.1512
03:07:02|0.15129
03:07:04|0.15134
03:07:04|0.15128
03:07:06|0.15129
03:07:07|0.15128
03:07:07|0.15126
03:07:08|0.15118
03:07:09|0.15122
03:07:11|0.15124
03:07:12|0.15124
03:07:13|0.15129
03:07:14|0.15129
03:07:15|0.1513
03:07:16|0.15124
03:07:17|0.15122
03:07:18|0.15122
03:07:19|0.15102
03:07:20|0.15128
03:07:21|0.15128
03:07:22|0.15126
03:07:23|0.15118
03:07:24|0.15118
03:07:25|0.15124
03:07:26|0.15134
03:07:27|0.15128
03:07:28|0.15133
03:07:29|0.15127
03:07:31|0.15126
03:07:31|0.15143
03:07:32|0.15143
03:07:33|0.15139
03:07:34|0.15139
03:07:35|0.15139
03:07:36|0.15139
03:07:37|0.15139
03:07:39|0.15146
03:07:40|0.1515
03:07:42|0.1515
03:07:44|0.15146
03:07:45|0.15146
03:07:46|0.15152
03:07:47|0.15152
03:07:48|0.15152
03:07:49|0.15158
03:07:50|0.15145
03:07:51|0.1514
03:07:52|0.15141
03:07:54|0.1514
03:07:54|0.15148
03:07:55|0.15148
03:07:56|0.15157
03:07:58|0.15157
03:07:58|0.15158
03:07:59|0.15163
03:08:01|0.15157
03:08:01|0.15156
03:08:03|0.15156
03:08:04|0.15154
03:08:04|0.15157
03:08:07|0.15133
03:08:07|0.15137
03:08:09|0.15137
03:08:09|0.15137
03:08:11|0.15137
03:08:12|0.15134
03:08:12|0.15127
03:08:14|0.15122
03:08:15|0.15122
03:08:17|0.15116
03:08:18|0.1511
03:08:18|0.1511
03:08:20|0.15131
03:08:21|0.15123
03:08:22|0.15123
03:08:23|0.15112
03:08:24|0.15112
03:08:25|0.15112
03:08:26|0.1513
03:08:27|0.15103
03:08:28|0.15103
03:08:29|0.15103
03:08:30|0.15112
03:08:32|0.15112
03:08:32|0.15112
03:08:33|0.15112
03:08:34|0.15147
03:08:35|0.15132
03:08:36|0.15113
03:08:37|0.15113
03:08:39|0.15113
03:08:39|0.15115
03:08:41|0.15115
03:08:43|0.15109
03:08:44|0.15109
03:08:45|0.15109
03:08:45|0.15109
03:08:46|0.15109
03:08:48|0.15114
03:08:48|0.15115
03:08:49|0.15115
03:08:51|0.15116
03:08:52|0.15105
03:08:52|0.15105
03:08:54|0.15105
03:08:55|0.151
03:08:56|0.15103
03:08:57|0.15108
03:08:58|0.15114
03:08:59|0.15114
03:09:00|0.15112
03:09:01|0.15114
03:09:03|0.15114
03:09:04|0.15112
03:09:04|0.15112
03:09:06|0.15104
03:09:06|0.15141
03:09:08|0.15141
03:09:09|0.15135
03:09:10|0.15135
03:09:11|0.15135
03:09:12|0.15125
03:09:13|0.15125
03:09:14|0.15125
03:09:15|0.15125
03:09:16|0.15161
03:09:17|0.15153
03:09:18|0.15153
03:09:19|0.15153
03:09:20|0.15143
03:09:22|0.15143
03:09:22|0.15158
03:09:24|0.15158
03:09:24|0.15158
03:09:25|0.15158
03:09:27|0.15169
03:09:27|0.15169
03:09:28|0.1514
03:09:29|0.15141
03:09:31|0.15141
03:09:31|0.15142
03:09:33|0.15142
03:09:33|0.15142
03:09:34|0.15128
03:09:35|0.15128
03:09:36|0.1513
03:09:38|0.1513
03:09:38|0.1513
03:09:39|0.1513
03:09:40|0.15144
03:09:42|0.15136
03:09:44|0.15136
03:09:45|0.15136
03:09:46|0.15148
03:09:47|0.15148
03:09:48|0.15143
03:09:49|0.15143
03:09:50|0.15143
03:09:51|0.15143
03:09:52|0.15144
03:09:54|0.15144
03:09:55|0.15144
03:09:56|0.1515
03:09:57|0.15156
03:09:58|0.15156
03:09:59|0.15156
03:09:59|0.15141
03:10:01|0.15141
03:10:02|0.15141
03:10:03|0.15141
03:10:04|0.15143
03:10:05|0.15139
03:10:07|0.15139
03:10:08|0.15139
03:10:09|0.15148
03:10:10|0.15148
03:10:10|0.15148
03:10:13|0.15148
03:10:14|0.15162
03:10:15|0.15162
03:10:16|0.15162
03:10:17|0.15174
03:10:18|0.15174
03:10:19|0.15174
03:10:20|0.15166
03:10:21|0.15166
03:10:22|0.15183
03:10:23|0.15183
03:10:24|0.15183
03:10:25|0.1519
03:10:26|0.15189
03:10:27|0.15171
03:10:29|0.15165
03:10:30|0.15168
03:10:30|0.1518
03:10:32|0.1518
03:10:32|0.1518
03:10:34|0.1518
03:10:34|0.1518
03:10:35|0.1518
03:10:36|0.1518
03:10:38|0.1518
03:10:38|0.15196
03:10:40|0.15202
03:10:41|0.15202
03:10:42|0.15211
03:10:43|0.15211
03:10:44|0.15211
03:10:45|0.15209
03:10:46|0.15205
03:10:47|0.15197
03:10:48|0.15186
03:10:49|0.15204
03:10:50|0.15204
03:10:51|0.1521
03:10:52|0.1521
03:10:54|0.152
03:10:54|0.15193
03:10:56|0.152
03:10:56|0.152
03:10:57|0.152
03:10:58|0.152
03:11:00|0.15212
03:11:01|0.15212
03:11:01|0.152
03:11:02|0.15205
03:11:04|0.15213
03:11:05|0.15213
03:11:06|0.15207
03:11:06|0.15207
03:11:08|0.15201
03:11:08|0.15201
03:11:10|0.15201
03:11:11|0.15217
03:11:12|0.15217
03:11:13|0.15211
03:11:14|0.15209
03:11:15|0.15209
03:11:16|0.15224
03:11:18|0.1526
03:11:19|0.15255
03:11:19|0.15247
03:11:20|0.15242
03:11:22|0.15236
03:11:23|0.15233
03:11:24|0.15233
03:11:25|0.15204
03:11:26|0.15224
03:11:27|0.15224
03:11:28|0.15207
03:11:29|0.15206
03:11:30|0.15218
03:11:31|0.15224
03:11:32|0.15205
03:11:33|0.15205
03:11:34|0.15242
03:11:35|0.15234
03:11:36|0.15238
03:11:37|0.15238
03:11:38|0.15249
03:11:39|0.15249
03:11:40|0.15252
03:11:41|0.15252
03:11:42|0.15266
03:11:43|0.15267
03:11:45|0.15267
03:11:46|0.15267
03:11:47|0.15281
03:11:49|0.15285
03:11:49|0.15275
03:11:52|0.15273
03:11:53|0.15265
03:11:55|0.15271
03:11:55|0.15237
03:11:57|0.15235
03:11:57|0.15246
03:11:59|0.1528
03:12:00|0.15281
03:12:01|0.1529
03:12:03|0.15281
03:12:03|0.15279
03:12:04|0.15288
03:12:06|0.1527
03:12:07|0.15262
03:12:08|0.15277
03:12:09|0.15263
03:12:09|0.15264
03:12:10|0.15261
03:12:12|0.15263
03:12:13|0.15254
03:12:14|0.1527
03:12:15|0.15255
03:12:16|0.15252
03:12:17|0.15262
03:12:19|0.15246
03:12:20|0.1524
03:12:21|0.1524
03:12:21|0.1525
03:12:23|0.15264
03:12:24|0.15264
03:12:24|0.1525
03:12:25|0.1524
03:12:26|0.15245
03:12:27|0.15245
03:12:28|0.15245
03:12:30|0.15238
03:12:30|0.15249
03:12:32|0.15236
03:12:33|0.15244
03:12:34|0.15237
03:12:34|0.1524
03:12:35|0.15241
03:12:36|0.15241
03:12:37|0.15241
03:12:39|0.15242
03:12:39|0.15238
03:12:41|0.15232
03:12:42|0.15238
03:12:43|0.1523
03:12:44|0.1523
03:12:45|0.15206
03:12:46|0.15217
03:12:47|0.15218
03:12:48|0.15224
03:12:50|0.15217
03:12:50|0.15217
03:12:53|0.15217
03:12:54|0.15217
03:12:55|0.15217
03:12:56|0.15217
03:12:57|0.15217
03:12:58|0.15199
03:13:00|0.15199
03:13:00|0.15199
03:13:02|0.15212
03:13:02|0.15224
03:13:04|0.15212
03:13:05|0.15212
03:13:06|0.15212
03:13:08|0.15212
03:13:09|0.15212
03:13:09|0.152
03:13:11|0.152
03:13:11|0.15203
03:13:13|0.15203
03:13:14|0.15214
03:13:15|0.15209
03:13:16|0.15202
03:13:17|0.15202
03:13:18|0.152
03:13:19|0.15204
03:13:20|0.152
03:13:22|0.152
03:13:22|0.152
03:13:23|0.152
03:13:24|0.152
03:13:26|0.15202
03:13:26|0.15202
03:13:27|0.15203
03:13:28|0.152
03:13:30|0.152
03:13:31|0.15203
03:13:32|0.15203
03:13:33|0.15203
03:13:34|0.15203
03:13:35|0.15207
03:13:36|0.15208
03:13:37|0.15208
03:13:37|0.15177
03:13:39|0.15175
03:13:39|0.15183
03:13:40|0.15183
03:13:42|0.15183
03:13:43|0.1517
03:13:44|0.15164
03:13:46|0.1516
03:13:47|0.1516
03:13:48|0.1516
03:13:49|0.15158
03:13:50|0.15141
03:13:52|0.15151
03:13:53|0.1513
03:13:54|0.1513
03:13:55|0.1513
03:13:56|0.1513
03:13:57|0.1513
03:13:58|0.1515
03:13:59|0.1515
03:14:00|0.1515
03:14:01|0.1515
03:14:02|0.15154
03:14:03|0.15141
03:14:04|0.15141
03:14:05|0.15148
03:14:06|0.15176
03:14:07|0.15178
03:14:08|0.15185
03:14:09|0.1515
03:14:10|0.15133
03:14:12|0.15133
03:14:12|0.15144
03:14:14|0.15148
03:14:14|0.15148
03:14:16|0.15146
03:14:16|0.15146
03:14:17|0.1514
03:14:19|0.1514
03:14:20|0.1514
03:14:21|0.15125
03:14:22|0.15142
03:14:23|0.15142
03:14:24|0.15156
03:14:25|0.1517
03:14:26|0.1517
03:14:27|0.1518
03:14:28|0.1518
03:14:28|0.1518
03:14:29|0.15173
03:14:31|0.15173
03:14:32|0.15173
03:14:33|0.15169
03:14:34|0.15176
03:14:35|0.15176
03:14:36|0.15176
03:14:37|0.15176
03:14:38|0.15169
03:14:39|0.15169
03:14:40|0.15169
03:14:42|0.15173
03:14:42|0.15173
03:14:44|0.15173
03:14:45|0.15166
03:14:47|0.15169
03:14:47|0.15161
03:14:49|0.15161
03:14:49|0.15161
03:14:50|0.15161
03:14:51|0.15142
03:14:53|0.15142
03:14:54|0.15131
03:14:54|0.15123
03:14:56|0.15125
03:14:56|0.15134
03:14:57|0.15139
03:15:00|0.15135
03:15:01|0.15135
03:15:02|0.15133
03:15:02|0.15133
03:15:04|0.15102
03:15:05|0.15102
03:15:06|0.15107
03:15:06|0.15102
03:15:08|0.15103
03:15:08|0.15124
03:15:10|0.15124
03:15:11|0.15109
03:15:12|0.15113
03:15:13|0.15113
03:15:14|0.15106
03:15:15|0.15094
03:15:16|0.1509
03:15:17|0.1509
03:15:18|0.1508
03:15:19|0.15095
03:15:20|0.15095
03:15:21|0.15095
03:15:23|0.15105
03:15:24|0.15102
03:15:25|0.15102
03:15:26|0.15085
03:15:27|0.15087
03:15:29|0.15089
03:15:29|0.15089
03:15:30|0.15078
03:15:31|0.15078
03:15:32|0.15074
03:15:33|0.15095
03:15:34|0.15095
03:15:35|0.15114
03:15:36|0.15111
03:15:38|0.15109
03:15:39|0.15134
03:15:40|0.15116
03:15:40|0.15116
03:15:41|0.15116
03:15:42|0.15116
03:15:43|0.15125
03:15:45|0.15125
03:15:45|0.15125
03:15:47|0.15141
03:15:49|0.15168
03:15:50|0.15168
03:15:50|0.15177
03:15:52|0.15195
03:15:53|0.15197
03:15:54|0.15197
03:15:56|0.15205
03:15:56|0.15208
03:15:57|0.15219
03:15:58|0.15219
03:15:59|0.15219
03:16:01|0.15205
03:16:02|0.15207
03:16:04|0.15201
03:16:04|0.15183
03:16:06|0.15183
03:16:06|0.15183
03:16:07|0.15205
03:16:08|0.15197
03:16:09|0.15196
03:16:11|0.15191
03:16:11|0.15194
03:16:13|0.1519
03:16:14|0.1519
03:16:15|0.15214
03:16:16|0.15214
03:16:16|0.15216
03:16:18|0.15216
03:16:19|0.15216
03:16:20|0.15218
03:16:21|0.15216
03:16:22|0.15214
03:16:24|0.15214
03:16:24|0.15214
03:16:26|0.15225
03:16:26|0.15225
03:16:27|0.15238
03:16:28|0.15235
03:16:29|0.15235
03:16:30|0.15251
03:16:31|0.15251
03:16:32|0.15251
03:16:33|0.15251
03:16:34|0.15251
03:16:35|0.15252
03:16:36|0.15266
03:16:37|0.15292
03:16:39|0.15292
03:16:40|0.15272
03:16:40|0.15259
03:16:42|0.15293
03:16:42|0.15293
03:16:44|0.15293
03:16:44|0.153
03:16:45|0.15283
03:16:47|0.153
03:16:47|0.15285
03:16:49|0.15285
03:16:49|0.15299
03:16:51|0.153
03:16:52|0.153
03:16:53|0.15291
03:16:54|0.153
03:16:56|0.15279
03:16:58|0.15256
03:16:59|0.15251
03:17:00|0.15245
03:17:01|0.15224
03:17:01|0.15262
03:17:03|0.15261
03:17:03|0.15261
03:17:05|0.15261
03:17:06|0.15258
03:17:07|0.15269
03:17:08|0.15272
03:17:09|0.15276
03:17:10|0.15266
03:17:11|0.15268
03:17:12|0.15256
03:17:13|0.15252
03:17:14|0.15244
03:17:15|0.15241
03:17:16|0.15231
03:17:17|0.15231
03:17:19|0.15234
03:17:19|0.1522
03:17:20|0.15215
03:17:22|0.15224
03:17:22|0.15228
03:17:23|0.15218
03:17:24|0.15218
03:17:26|0.15219
03:17:26|0.15218
03:17:27|0.15214
03:17:29|0.15214
03:17:29|0.15228
03:17:31|0.1522
03:17:32|0.15227
03:17:32|0.15225
03:17:33|0.15225
03:17:35|0.15225
03:17:36|0.15225
03:17:37|0.15238
03:17:38|0.15252
03:17:39|0.15254
03:17:40|0.15254
03:17:41|0.1526
03:17:42|0.1526
03:17:43|0.1526
03:17:44|0.15267
03:17:46|0.1527
03:17:47|0.1527
03:17:48|0.15262
03:17:48|0.15274
03:17:51|0.15282
03:17:52|0.1528
03:17:53|0.15286
03:17:54|0.15283
03:17:56|0.15282
03:17:58|0.15287
03:17:59|0.15288
03:17:59|0.15281
03:18:01|0.15281
03:18:02|0.15272
03:18:03|0.15272
03:18:05|0.15283
03:18:05|0.15287
03:18:07|0.15288
03:18:08|0.15295
03:18:09|0.15293
03:18:10|0.15292
03:18:12|0.15293
03:18:13|0.153
03:18:13|0.153
03:18:15|0.153
03:18:15|0.153
03:18:17|0.15299
03:18:17|0.15313
03:18:18|0.15313
03:18:20|0.1531
03:18:21|0.15307
03:18:21|0.15328
03:18:22|0.15339
03:18:24|0.15324
03:18:24|0.15319
03:18:25|0.15316
03:18:26|0.15314
03:18:28|0.1531
03:18:28|0.15304
03:18:30|0.15311
03:18:31|0.153
03:18:32|0.15287
03:18:33|0.15286
03:18:34|0.1534
03:18:35|0.15347
03:18:35|0.15342
03:18:37|0.15341
03:18:38|0.15365
03:18:39|0.15368
03:18:40|0.15356
03:18:40|0.15357
03:18:42|0.15357
03:18:43|0.15357
03:18:44|0.15365
03:18:45|0.15365
03:18:46|0.15364
03:18:47|0.1536
03:18:48|0.15378
03:18:49|0.15378
03:18:51|0.15357
03:18:52|0.15393
03:18:53|0.15397
03:18:55|0.15435
03:18:57|0.15399
03:18:58|0.15413
03:18:59|0.15415
03:19:00|0.15404
03:19:02|0.15398
03:19:03|0.15405
03:19:04|0.15405
03:19:04|0.15415
03:19:05|0.1541
03:19:07|0.15421
03:19:08|0.15439
03:19:09|0.15421
03:19:10|0.1546
03:19:11|0.1546
03:19:11|0.15476
03:19:13|0.1547
03:19:13|0.155
03:19:15|0.15464
03:19:16|0.15475
03:19:17|0.1549
03:19:19|0.1547
03:19:19|0.15485
03:19:21|0.15485
03:19:22|0.15467
03:19:22|0.15479
03:19:23|0.15457
03:19:24|0.15465
03:19:25|0.15439
03:19:26|0.15431
03:19:27|0.15451
03:19:29|0.1543
03:19:30|0.15443
03:19:30|0.15443
03:19:31|0.15449
03:19:32|0.15441
03:19:33|0.15443
03:19:34|0.15438
03:19:35|0.15444
03:19:37|0.15444
03:19:37|0.15441
03:19:38|0.15421
03:19:40|0.15421
03:19:41|0.15427
03:19:42|0.15418
03:19:42|0.15425
03:19:43|0.15446
03:19:44|0.15454
03:19:45|0.15459
03:19:46|0.15455
03:19:48|0.15466
03:19:48|0.15451
03:19:51|0.15447
03:19:53|0.15455
03:19:53|0.15455
03:19:55|0.15451
03:19:56|0.15439
03:19:57|0.15448
03:19:58|0.15446
03:19:59|0.15446
03:20:00|0.15439
03:20:01|0.15427
03:20:02|0.15431
03:20:03|0.15433
03:20:04|0.15469
03:20:05|0.15469
03:20:06|0.15445
03:20:07|0.15444
03:20:08|0.15452
03:20:09|0.15455
03:20:11|0.15428
03:20:11|0.15448
03:20:12|0.15462
03:20:14|0.15479
03:20:14|0.15457
03:20:16|0.15468
03:20:17|0.15457
03:20:18|0.15457
03:20:19|0.15463
03:20:20|0.15461
03:20:21|0.15467
03:20:22|0.15467
03:20:24|0.15471
03:20:24|0.15466
03:20:25|0.15473
03:20:26|0.15462
03:20:27|0.15485
03:20:29|0.15477
03:20:30|0.15475
03:20:31|0.15463
03:20:32|0.15466
03:20:32|0.15465
03:20:34|0.15461
03:20:35|0.15447
03:20:36|0.15439
03:20:37|0.15447
03:20:38|0.15455
03:20:39|0.15459
03:20:40|0.15459
03:20:41|0.15459
03:20:42|0.1545
03:20:43|0.15428
03:20:44|0.1544
03:20:45|0.15415
03:20:46|0.15415
03:20:47|0.15416
03:20:48|0.15408
03:20:49|0.154
03:20:50|0.154
03:20:51|0.15396
03:20:52|0.15396
03:20:54|0.15383
03:20:55|0.15385
03:20:57|0.15362
03:20:58|0.1535
03:20:59|0.1535
03:21:00|0.15347
03:21:01|0.15352
03:21:02|0.15352
03:21:03|0.15379
03:21:04|0.15375
03:21:05|0.15346
03:21:07|0.15347
03:21:07|0.15336
03:21:08|0.1533
03:21:09|0.15334
03:21:10|0.15326
03:21:11|0.15357
03:21:13|0.15371
03:21:14|0.15388
03:21:15|0.15375
03:21:16|0.15379
03:21:17|0.15388
03:21:18|0.15375
03:21:19|0.15375
03:21:20|0.1538
03:21:21|0.15401
03:21:23|0.15412
03:21:24|0.15412
03:21:24|0.15415
03:21:25|0.15411
03:21:26|0.15411
03:21:27|0.15397
03:21:29|0.15402
03:21:30|0.154
03:21:31|0.154
03:21:32|0.15405
03:21:33|0.15406
03:21:34|0.15401
03:21:35|0.15401
03:21:36|0.15395
03:21:37|0.15393
03:21:38|0.15385
03:21:39|0.15382
03:21:40|0.15377
03:21:41|0.15372
03:21:42|0.15372
03:21:43|0.15372
03:21:44|0.15401
03:21:45|0.15401
03:21:46|0.15437
03:21:47|0.15406
03:21:48|0.15406
03:21:49|0.1541
03:21:50|0.1541
03:21:52|0.15384
03:21:53|0.15372
03:21:55|0.15356
03:21:55|0.15361
03:21:57|0.15361
03:21:58|0.15361
03:21:59|0.15361
03:22:01|0.15395
03:22:02|0.15395
03:22:04|0.15366
03:22:05|0.15366
03:22:06|0.154
03:22:07|0.15361
03:22:08|0.15365
03:22:10|0.15371
03:22:11|0.15372
03:22:12|0.15356
03:22:13|0.15365
03:22:15|0.15355
03:22:15|0.15366
03:22:17|0.1537
03:22:18|0.15355
03:22:19|0.15355
03:22:20|0.15354
03:22:21|0.15362
03:22:22|0.1535
03:22:23|0.15339
03:22:24|0.15325
03:22:25|0.15319
03:22:26|0.15334
03:22:27|0.15331
03:22:28|0.15338
03:22:29|0.15333
03:22:30|0.15344
03:22:31|0.15344
03:22:33|0.15344
03:22:33|0.15344
03:22:34|0.15352
03:22:35|0.15352
03:22:36|0.15352
03:22:37|0.15352
03:22:39|0.15351
03:22:39|0.15345
03:22:40|0.15353
03:22:41|0.15358
03:22:43|0.15355
03:22:44|0.15339
03:22:44|0.15339
03:22:45|0.15354
03:22:46|0.15354
03:22:48|0.15358
03:22:49|0.15362
03:22:50|0.15363
03:22:50|0.15363
03:22:52|0.15362
03:22:53|0.15356
03:22:54|0.1536
03:22:56|0.15352
03:22:56|0.15352
03:22:57|0.15347
03:22:59|0.15354
03:23:00|0.15349
03:23:01|0.15357
03:23:02|0.15344
03:23:03|0.15327
03:23:05|0.15319
03:23:06|0.15315
03:23:07|0.1534
03:23:08|0.15327
03:23:10|0.15334
03:23:10|0.1531
03:23:11|0.15334
03:23:12|0.15334
03:23:13|0.15323
03:23:14|0.1531
03:23:16|0.1531
03:23:17|0.153
03:23:18|0.15301
03:23:18|0.15327
03:23:20|0.15321
03:23:21|0.15326
03:23:22|0.15326
03:23:23|0.15338
03:23:24|0.1531
03:23:25|0.1531
03:23:27|0.15326
03:23:28|0.15326
03:23:29|0.15326
03:23:29|0.15346
03:23:30|0.15342
03:23:31|0.1536
03:23:32|0.1536
03:23:34|0.15366
03:23:34|0.15366
03:23:35|0.15358
03:23:36|0.15358
03:23:38|0.15365
03:23:38|0.15365
03:23:39|0.15399
03:23:41|0.1539
03:23:41|0.1539
03:23:43|0.1539
03:23:44|0.1538
03:23:45|0.15379
03:23:46|0.15379
03:23:47|0.15379
03:23:47|0.15379
03:23:50|0.15382
03:23:50|0.15382
03:23:52|0.15374
03:23:52|0.15374
03:23:54|0.15399
03:23:55|0.15399
03:23:57|0.1539
03:23:57|0.15387
03:23:58|0.15387
03:24:00|0.15386
03:24:01|0.15391
03:24:02|0.1539
03:24:04|0.15396
03:24:05|0.15399
03:24:06|0.15384
03:24:07|0.15384
03:24:08|0.15384
03:24:09|0.15384
03:24:10|0.15369
03:24:11|0.15369
03:24:11|0.15374
03:24:13|0.1536
03:24:14|0.1536
03:24:15|0.1536
03:24:16|0.15346
03:24:17|0.15346
03:24:17|0.1533
03:24:19|0.1531
03:24:20|0.15329
03:24:21|0.15329
03:24:22|0.15338
03:24:23|0.15338
03:24:24|0.15338
03:24:25|0.15338
03:24:26|0.15335
03:24:27|0.15341
03:24:28|0.15332
03:24:29|0.15328
03:24:30|0.15328
03:24:32|0.15318
03:24:33|0.15318
03:24:34|0.1531
03:24:35|0.1531
03:24:36|0.153
03:24:37|0.153
03:24:38|0.153
03:24:40|0.15292
03:24:40|0.15289
03:24:41|0.15289
03:24:42|0.15289
03:24:43|0.15279
03:24:44|0.15283
03:24:46|0.15283
03:24:46|0.15284
03:24:47|0.15284
03:24:49|0.15284
03:24:49|0.15286
03:24:50|0.1529
03:24:52|0.15302
03:24:53|0.15302
03:24:53|0.15342
03:24:54|0.1535
03:24:56|0.15358
03:24:57|0.15358
03:24:58|0.15358
03:25:00|0.15344
03:25:00|0.15334
03:25:01|0.15325
03:25:02|0.15325
03:25:04|0.15328
03:25:05|0.15326
03:25:07|0.15334
03:25:08|0.15342
03:25:09|0.15329
03:25:09|0.15329
03:25:10|0.15324
03:25:12|0.15322
03:25:13|0.1534
03:25:14|0.1534
03:25:15|0.15322
03:25:16|0.15322
03:25:17|0.1531
03:25:18|0.15296
03:25:19|0.1529
03:25:20|0.1529
03:25:21|0.1528
03:25:22|0.15273
03:25:23|0.1527
03:25:24|0.15282
03:25:25|0.15287
03:25:26|0.15287
03:25:27|0.15285
03:25:28|0.15282
03:25:29|0.15277
03:25:30|0.15268
03:25:32|0.15243
03:25:33|0.15252
03:25:33|0.15252
03:25:35|0.15252
03:25:36|0.15251
03:25:37|0.15284
03:25:38|0.15264
03:25:39|0.15264
03:25:40|0.15264
03:25:41|0.15264
03:25:42|0.15281
03:25:43|0.15305
03:25:44|0.15306
03:25:45|0.15289
03:25:46|0.15277
03:25:47|0.15277
03:25:48|0.15276
03:25:49|0.15281
03:25:50|0.15285
03:25:51|0.15263
03:25:52|0.15277
03:25:53|0.15277
03:25:54|0.15283
03:25:56|0.1528
03:25:57|0.1528
03:25:57|0.15287
03:25:59|0.15287
03:26:00|0.15281
03:26:00|0.15281
03:26:02|0.15265
03:26:04|0.15241
03:26:05|0.15241
03:26:05|0.15265
03:26:07|0.15265
03:26:08|0.15259
03:26:09|0.1525
03:26:10|0.15256
03:26:11|0.15253
03:26:12|0.15253
03:26:14|0.1525
03:26:14|0.15267
03:26:15|0.15272
03:26:17|0.1528
03:26:17|0.1528
03:26:19|0.1528
03:26:20|0.15294
03:26:21|0.15291
03:26:22|0.15291
03:26:23|0.15297
03:26:24|0.15294
03:26:25|0.15294
03:26:26|0.15294
03:26:27|0.15283
03:26:28|0.15283
03:26:28|0.15283
03:26:30|0.1528
03:26:30|0.15269
03:26:32|0.15269
03:26:33|0.15287
03:26:34|0.153
03:26:34|0.15267
03:26:35|0.153
03:26:37|0.153
03:26:38|0.15278
03:26:39|0.15288
03:26:40|0.15286
03:26:41|0.15286
03:26:42|0.15276
03:26:43|0.15278
03:26:44|0.15278
03:26:45|0.15285
03:26:46|0.15291
03:26:47|0.153
03:26:48|0.15295
03:26:49|0.15296
03:26:50|0.15296
03:26:51|0.15308
03:26:52|0.15308
03:26:53|0.1531
03:26:54|0.1531
03:26:55|0.1531
03:26:56|0.15313
03:26:58|0.1535
03:26:58|0.1533
03:27:01|0.15323
03:27:02|0.15326
03:27:03|0.15314
03:27:04|0.15298
03:27:05|0.15298
03:27:06|0.15299
03:27:08|0.15312
03:27:09|0.15306
03:27:11|0.15306
03:27:12|0.15305
03:27:12|0.15312
03:27:13|0.15301
03:27:15|0.15301
03:27:15|0.15301
03:27:17|0.15311
03:27:18|0.15311
03:27:18|0.15311
03:27:20|0.15311
03:27:21|0.15301
03:27:22|0.15302
03:27:23|0.15302
03:27:24|0.15302
03:27:25|0.15302
03:27:26|0.15311
03:27:27|0.15311
03:27:29|0.15305
03:27:29|0.15303
03:27:31|0.15306
03:27:31|0.15306
03:27:33|0.15303
03:27:34|0.15304
03:27:34|0.15305
03:27:35|0.15305
03:27:37|0.15309
03:27:37|0.15295
03:27:39|0.15296
03:27:40|0.15284
03:27:40|0.15277
03:27:42|0.15277
03:27:43|0.15275
03:27:44|0.15275
03:27:45|0.15275
03:27:46|0.15275
03:27:47|0.15275
03:27:48|0.1528
03:27:49|0.15275
03:27:50|0.1527
03:27:50|0.15263
03:27:52|0.1526
03:27:53|0.1526
03:27:54|0.1526
03:27:55|0.1526
03:27:56|0.15257
03:27:57|0.15257
03:27:59|0.15241
03:28:00|0.15212
03:28:01|0.15225
03:28:03|0.15223
03:28:03|0.15226
03:28:04|0.15242
03:28:05|0.15242
03:28:07|0.15244
03:28:08|0.15244
03:28:08|0.15274
03:28:11|0.15277
03:28:12|0.1528
03:28:13|0.15275
03:28:14|0.1528
03:28:15|0.15284
03:28:16|0.15274
03:28:16|0.15287
03:28:17|0.15287
03:28:18|0.15277
03:28:20|0.15277
03:28:20|0.15277
03:28:22|0.15277
03:28:23|0.15287
03:28:24|0.15305
03:28:25|0.15315
03:28:26|0.15324
03:28:27|0.15324
03:28:28|0.15338
03:28:29|0.15329
03:28:30|0.15321
03:28:31|0.15321
03:28:32|0.15321
03:28:33|0.15321
03:28:34|0.15318
03:28:35|0.15318
03:28:37|0.15316
03:28:37|0.15316
03:28:39|0.15316
03:28:39|0.15316
03:28:40|0.15316
03:28:41|0.15316
03:28:43|0.15325
03:28:44|0.15325
03:28:45|0.15325
03:28:45|0.15325
03:28:46|0.15326
03:28:47|0.15326
03:28:48|0.15326
03:28:49|0.15325
03:28:51|0.15325
03:28:52|0.15325
03:28:52|0.15326
03:28:54|0.15331
03:28:55|0.15331
03:28:55|0.15331
03:28:57|0.15331
03:28:58|0.15328
03:28:59|0.15328
03:29:00|0.15329
03:29:02|0.15309
03:29:03|0.153
03:29:04|0.153
03:29:05|0.15301
03:29:06|0.15277
03:29:08|0.15277
03:29:09|0.15277
03:29:10|0.15277
03:29:11|0.15277
03:29:12|0.15277
03:29:13|0.15277
03:29:13|0.15274
03:29:15|0.15259
03:29:16|0.15259
03:29:17|0.15259
03:29:17|0.15259
03:29:19|0.15259
03:29:20|0.15259
03:29:22|0.15259
03:29:23|0.15234
03:29:24|0.15239
03:29:25|0.15239
03:29:26|0.15239
03:29:27|0.15231
03:29:28|0.15231
03:29:29|0.15241
03:29:30|0.15245
03:29:31|0.15259
03:29:32|0.15257
03:29:33|0.15257
03:29:34|0.15271
03:29:35|0.15271
03:29:37|0.15303
03:29:37|0.15289
03:29:39|0.15281
03:29:39|0.15287
03:29:41|0.15287
03:29:42|0.15283
03:29:43|0.15283
03:29:44|0.15283
03:29:45|0.15294
03:29:46|0.15294
03:29:47|0.15294
03:29:47|0.15299
03:29:49|0.15299
03:29:50|0.15299
03:29:51|0.15299
03:29:52|0.15294
03:29:53|0.15294
03:29:54|0.15293
03:29:55|0.15277
03:29:56|0.15278
03:29:57|0.15278
03:29:58|0.15278
03:29:59|0.15278
03:30:01|0.15279
03:30:02|0.15243
03:30:03|0.15244
03:30:03|0.15242
03:30:05|0.15266
03:30:06|0.15274
03:30:07|0.15286
03:30:08|0.15273
03:30:09|0.15271
03:30:11|0.15271
03:30:12|0.15289
03:30:12|0.15271
03:30:14|0.15271
03:30:15|0.15274
03:30:16|0.15253
03:30:17|0.15249
03:30:19|0.15244
03:30:20|0.15244
03:30:20|0.15243
03:30:22|0.15239
03:30:22|0.15259
03:30:23|0.15259
03:30:24|0.15269
03:30:25|0.15269
03:30:27|0.15271
03:30:28|0.15279
03:30:29|0.15274
03:30:29|0.15274
03:30:30|0.15278
03:30:31|0.15271
03:30:32|0.15267
03:30:34|0.15267
03:30:34|0.15267
03:30:35|0.15281
03:30:37|0.15282
03:30:39|0.15282
03:30:39|0.15282
03:30:40|0.15287
03:30:41|0.15285
03:30:42|0.15267
03:30:43|0.15265
03:30:45|0.1526
03:30:45|0.15253
03:30:46|0.15253
03:30:47|0.15251
03:30:48|0.15247
03:30:49|0.15247
03:30:50|0.15247
03:30:51|0.15247
03:30:53|0.15259
03:30:53|0.15272
03:30:54|0.15268
03:30:56|0.15268
03:30:56|0.15268
03:30:57|0.15267
03:30:58|0.15269
03:31:00|0.15263
03:31:01|0.15251
03:31:02|0.15251
03:31:04|0.15243
03:31:06|0.15243
03:31:07|0.15255
03:31:07|0.15259
03:31:08|0.15256
03:31:09|0.15256
03:31:11|0.15267
03:31:11|0.15267
03:31:14|0.15267
03:31:15|0.15267
03:31:15|0.15267
03:31:16|0.15264
03:31:17|0.15255
03:31:18|0.15259
03:31:19|0.15259
03:31:20|0.15261
03:31:21|0.15247
03:31:23|0.15251
03:31:24|0.15248
03:31:25|0.15244
03:31:26|0.15228
03:31:27|0.1523
03:31:28|0.15235
03:31:29|0.15237
03:31:30|0.15241
03:31:31|0.15241
03:31:32|0.15235
03:31:33|0.15239
03:31:34|0.15231
03:31:35|0.15236
03:31:37|0.15238
03:31:37|0.1524
03:31:38|0.1524
03:31:39|0.15242
03:31:40|0.15242
03:31:41|0.15247
03:31:42|0.15256
03:31:43|0.15258
03:31:44|0.15258
03:31:45|0.15268
03:31:46|0.15307
03:31:47|0.15297
03:31:48|0.15298
03:31:49|0.15298
03:31:50|0.15293
03:31:52|0.15279
03:31:52|0.15285
03:31:53|0.15281
03:31:54|0.15287
03:31:55|0.15286
03:31:56|0.15287
03:31:57|0.15286
03:31:58|0.15291
03:32:00|0.15292
03:32:00|0.15303
03:32:03|0.15287
03:32:04|0.15266
03:32:06|0.15266
03:32:07|0.15264
03:32:08|0.15257
03:32:09|0.15254
03:32:10|0.15256
03:32:12|0.15272
03:32:12|0.15268
03:32:13|0.15273
03:32:15|0.15264
03:32:16|0.15267
03:32:17|0.15265
03:32:18|0.15256
03:32:19|0.15246
03:32:22|0.15251
03:32:23|0.1524
03:32:23|0.15308
03:32:25|0.15298
03:32:26|0.15296
03:32:26|0.15321
03:32:28|0.15303
03:32:29|0.1532
03:32:30|0.1532
03:32:31|0.1532
03:32:33|0.15322
03:32:34|0.15308
03:32:35|0.1532
03:32:36|0.1532
03:32:37|0.1532
03:32:38|0.1532
03:32:39|0.15315
03:32:40|0.15296
03:32:41|0.15296
03:32:42|0.15294
03:32:43|0.15289
03:32:44|0.15296
03:32:45|0.15288
03:32:46|0.15289
03:32:48|0.15289
03:32:49|0.1528
03:32:50|0.1528
03:32:51|0.15288
03:32:52|0.15288
03:32:53|0.15288
03:32:54|0.15288
03:32:55|0.15285
03:32:56|0.15285
03:32:57|0.15285
03:32:58|0.15291
03:32:59|0.15291
03:33:00|0.15291
03:33:01|0.15291
03:33:03|0.15288
03:33:05|0.15288
03:33:05|0.15288
03:33:06|0.15288
03:33:08|0.1528
03:33:09|0.15284
03:33:10|0.15284
03:33:11|0.15284
03:33:12|0.15284
03:33:13|0.15284
03:33:14|0.15284
03:33:16|0.15288
03:33:17|0.15288
03:33:18|0.15288
03:33:19|0.15288
03:33:20|0.15288
03:33:21|0.15288
03:33:22|0.15337
03:33:24|0.15343
03:33:24|0.15343
03:33:26|0.15316
03:33:27|0.15322
03:33:27|0.15328
03:33:29|0.15356
03:33:30|0.15377
03:33:31|0.15385
03:33:31|0.15385
03:33:32|0.15406
03:33:33|0.15409
03:33:35|0.15405
03:33:36|0.15412
03:33:37|0.15412
03:33:38|0.15411
03:33:39|0.15411
03:33:41|0.15411
03:33:41|0.15419
03:33:42|0.154
03:33:43|0.154
03:33:45|0.154
03:33:45|0.154
03:33:46|0.15376
03:33:47|0.15394
03:33:48|0.15393
03:33:50|0.15393
03:33:50|0.15398
03:33:51|0.15397
03:33:52|0.15393
03:33:54|0.15411
03:33:55|0.15401
03:33:55|0.15415
03:33:56|0.15413
03:33:57|0.15423
03:33:59|0.15437
03:33:59|0.15439
03:34:00|0.15453
03:34:01|0.15434
03:34:03|0.15453
03:34:03|0.15432
03:34:04|0.15435
03:34:05|0.15438
03:34:08|0.15437
03:34:09|0.155
03:34:10|0.15468
03:34:11|0.15455
03:34:13|0.15449
03:34:14|0.15444
03:34:14|0.15454
03:34:16|0.15448
03:34:17|0.15447
03:34:17|0.15445
03:34:19|0.15439
03:34:21|0.15427
03:34:21|0.15432
03:34:22|0.15431
03:34:23|0.15401
03:34:24|0.1544
03:34:26|0.15438
03:34:27|0.15441
03:34:28|0.15439
03:34:29|0.15435
03:34:30|0.15433
03:34:31|0.15434
03:34:32|0.15431
03:34:33|0.15423
03:34:34|0.15413
03:34:35|0.15433
03:34:36|0.15432
03:34:37|0.15443
03:34:38|0.15438
03:34:39|0.15436
03:34:40|0.15438
03:34:41|0.15439
03:34:43|0.15426
03:34:43|0.15427
03:34:45|0.15426
03:34:45|0.15426
03:34:46|0.15426
03:34:47|0.15429
03:34:48|0.1543
03:34:49|0.15419
03:34:50|0.15413
03:34:51|0.15421
03:34:52|0.15421
03:34:54|0.15431
03:34:54|0.15431
03:34:56|0.15414
03:34:57|0.15414
03:34:57|0.15405
03:34:58|0.15405
03:34:59|0.15406
03:35:01|0.15406
03:35:02|0.15406
03:35:02|0.15406
03:35:03|0.15406
03:35:04|0.15406
03:35:06|0.15406
03:35:07|0.15406
03:35:08|0.15391
03:35:09|0.15382
03:35:11|0.15382
03:35:11|0.15379
03:35:12|0.15383
03:35:13|0.15383
03:35:14|0.15387
03:35:15|0.15377
03:35:16|0.15361
03:35:18|0.1537
03:35:18|0.15368
03:35:20|0.15363
03:35:21|0.15372
03:35:23|0.15372
03:35:24|0.15372
03:35:24|0.15372
03:35:26|0.15372
03:35:27|0.15372
03:35:28|0.15369
03:35:29|0.154
03:35:30|0.154
03:35:32|0.154
03:35:33|0.15404
03:35:33|0.15404
03:35:36|0.15404
03:35:37|0.15398
03:35:37|0.15403
03:35:38|0.15403
03:35:39|0.15398
03:35:41|0.15397
03:35:42|0.15398
03:35:42|0.15398
03:35:45|0.15411
03:35:46|0.15376
03:35:46|0.15406
03:35:47|0.15406
03:35:48|0.15406
03:35:49|0.15406
03:35:51|0.15406
03:35:51|0.15406
03:35:53|0.15406
03:35:54|0.15406
03:35:55|0.15406
03:35:56|0.15406
03:35:57|0.15391
03:35:58|0.15391
03:35:59|0.15389
03:36:00|0.15389
03:36:01|0.15389
03:36:02|0.15376
03:36:03|0.15376
03:36:04|0.15366
03:36:05|0.15366
03:36:06|0.15366
03:36:07|0.15366
03:36:08|0.15394
03:36:09|0.15397
03:36:10|0.15391
03:36:11|0.15391
03:36:12|0.15395
03:36:14|0.15395
03:36:14|0.15391
03:36:15|0.15383
03:36:17|0.15383
03:36:17|0.15383
03:36:19|0.15383
03:36:19|0.15389
03:36:21|0.15389
03:36:22|0.154
03:36:23|0.154
03:36:24|0.15411
03:36:25|0.15411
03:36:27|0.15411
03:36:27|0.15424
03:36:28|0.15415
03:36:29|0.15409
03:36:30|0.15429
03:36:31|0.15424
03:36:33|0.15424
03:36:34|0.15424
03:36:35|0.15424
03:36:36|0.15424
03:36:37|0.15449
03:36:38|0.15443
03:36:40|0.15449
03:36:40|0.15449
03:36:41|0.15449
03:36:42|0.15449
03:36:43|0.1545
03:36:44|0.15455
03:36:45|0.15455
03:36:47|0.1545
03:36:47|0.15456
03:36:49|0.15456
03:36:50|0.15458
03:36:51|0.15458
03:36:52|0.15458
03:36:52|0.15491
03:36:54|0.15488
03:36:54|0.15488
03:36:56|0.15482
03:36:56|0.15494
03:36:57|0.15492
03:36:59|0.15492
03:37:00|0.15492
03:37:01|0.155
03:37:02|0.15513
03:37:03|0.15521
03:37:04|0.15533
03:37:05|0.15525
03:37:06|0.15528
03:37:08|0.15511
03:37:09|0.15519
03:37:11|0.1552
03:37:13|0.15506
03:37:14|0.15508
03:37:15|0.15498
03:37:16|0.15486
03:37:17|0.15488
03:37:19|0.15463
03:37:19|0.15458
03:37:20|0.15447
03:37:21|0.15447
03:37:23|0.15447
03:37:24|0.15448
03:37:24|0.1545
03:37:26|0.15439
03:37:27|0.15426
03:37:28|0.15426
03:37:29|0.15426
03:37:30|0.15426
03:37:31|0.1545
03:37:32|0.1545
03:37:34|0.15444
03:37:35|0.15451
03:37:36|0.15461
03:37:36|0.15467
03:37:37|0.15467
03:37:38|0.15461
03:37:39|0.15473
03:37:41|0.15479
03:37:42|0.15475
03:37:43|0.1547
03:37:43|0.15472
03:37:44|0.15469
03:37:46|0.1545
03:37:47|0.15466
03:37:48|0.15466
03:37:49|0.15467
03:37:50|0.15477
03:37:51|0.15478
03:37:52|0.15478
03:37:53|0.15478
03:37:54|0.15472
03:37:55|0.15476
03:37:56|0.15476
03:37:57|0.15469
03:37:58|0.15463
03:37:59|0.15463
03:38:00|0.15463
03:38:01|0.1547
03:38:03|0.15472
03:38:03|0.15472
03:38:04|0.1549
03:38:06|0.1549
03:38:06|0.15463
03:38:08|0.15455
03:38:10|0.15455
03:38:11|0.15467
03:38:13|0.15426
03:38:14|0.15426
03:38:14|0.15426
03:38:15|0.15422
03:38:16|0.15415
03:38:18|0.15439
03:38:19|0.15439
03:38:20|0.15439
03:38:21|0.15399
03:38:22|0.15399
03:38:23|0.15394
03:38:25|0.15394
03:38:25|0.15397
03:38:28|0.15398
03:38:28|0.15405
03:38:29|0.15404
03:38:30|0.154
03:38:31|0.154
03:38:33|0.154
03:38:33|0.15399
03:38:34|0.15401
03:38:36|0.15417
03:38:37|0.15413
03:38:38|0.15407
03:38:38|0.15391
03:38:41|0.15395
03:38:42|0.15395
03:38:43|0.15395
03:38:44|0.15395
03:38:45|0.15395
03:38:46|0.15394
03:38:47|0.15388
03:38:49|0.15397
03:38:49|0.15397
03:38:50|0.15394
03:38:51|0.154
03:38:52|0.15394
03:38:53|0.15401
03:38:54|0.15399
03:38:56|0.15388
03:38:57|0.15388
03:38:58|0.15388
03:38:59|0.15388
03:39:00|0.15372
03:39:01|0.15373
03:39:02|0.15369
03:39:03|0.15374
03:39:05|0.15374
03:39:05|0.15374
03:39:06|0.15397
03:39:07|0.15389
03:39:09|0.15382
03:39:10|0.15382
03:39:11|0.15395
03:39:13|0.15403
03:39:14|0.15403
03:39:14|0.15403
03:39:15|0.15399
03:39:17|0.15442
03:39:18|0.15436
03:39:19|0.15436
03:39:20|0.15445
03:39:21|0.1548
03:39:22|0.15483
03:39:24|0.15483
03:39:24|0.15476
03:39:26|0.15491
03:39:27|0.15471
03:39:28|0.15471
03:39:30|0.15464
03:39:30|0.15464
03:39:31|0.15465
03:39:33|0.15461
03:39:34|0.15461
03:39:34|0.15465
03:39:35|0.15471
03:39:37|0.15479
03:39:37|0.15479
03:39:39|0.15473
03:39:40|0.15481
03:39:41|0.15481
03:39:42|0.15472
03:39:43|0.15472
03:39:44|0.15486
03:39:45|0.15486
03:39:46|0.15486
03:39:47|0.15487
03:39:48|0.15489
03:39:49|0.15489
03:39:49|0.15489
03:39:51|0.15489
03:39:52|0.15488
03:39:52|0.15493
03:39:53|0.15493
03:39:54|0.15501
03:39:56|0.155
03:39:57|0.15487
03:39:58|0.15487
03:39:59|0.15493
03:40:00|0.15493
03:40:01|0.1547
03:40:02|0.15479
03:40:03|0.15469
03:40:04|0.15465
03:40:05|0.15473
03:40:06|0.15453
03:40:07|0.15453
03:40:08|0.15453
03:40:09|0.15459
03:40:11|0.15453
03:40:12|0.15463
03:40:13|0.15465
03:40:14|0.15452
03:40:16|0.15453
03:40:17|0.15459
03:40:18|0.15459
03:40:19|0.15446
03:40:20|0.15431
03:40:21|0.15416
03:40:22|0.15416
03:40:23|0.15422
03:40:25|0.15437
03:40:25|0.15442
03:40:26|0.15442
03:40:28|0.15442
03:40:28|0.15438
03:40:29|0.15438
03:40:31|0.15435
03:40:32|0.15435
03:40:33|0.15428
03:40:34|0.15428
03:40:35|0.15426
03:40:36|0.15426
03:40:37|0.15426
03:40:39|0.15426
03:40:39|0.15429
03:40:41|0.15429
03:40:42|0.15429
03:40:42|0.15433
03:40:44|0.15437
03:40:44|0.15437
03:40:46|0.15444
03:40:46|0.15437
03:40:48|0.15437
03:40:48|0.15437
03:40:50|0.15449
03:40:51|0.15451
03:40:52|0.15451
03:40:53|0.15451
03:40:54|0.15451
03:40:55|0.15449
03:40:56|0.15447
03:40:57|0.15452
03:40:58|0.15443
03:40:59|0.15452
03:41:00|0.15452
03:41:01|0.15452
03:41:02|0.15467
03:41:03|0.15461
03:41:05|0.15461
03:41:05|0.15455
03:41:07|0.15445
03:41:07|0.15458
03:41:08|0.15458
03:41:10|0.15458
03:41:11|0.15458
03:41:13|0.15442
03:41:13|0.15451
03:41:14|0.15461
03:41:15|0.1546
03:41:17|0.15457
03:41:18|0.15455
03:41:18|0.15455
03:41:19|0.15455
03:41:21|0.15462
03:41:21|0.15459
03:41:23|0.15449
03:41:23|0.15441
03:41:25|0.1544
03:41:26|0.15439
03:41:27|0.15438
03:41:28|0.15428
03:41:29|0.15428
03:41:30|0.15433
03:41:32|0.15436
03:41:33|0.15431
03:41:34|0.15428
03:41:34|0.15414
03:41:36|0.15414
03:41:37|0.15414
03:41:37|0.15414
03:41:40|0.15427
03:41:41|0.15427
03:41:41|0.15427
03:41:43|0.15427
03:41:44|0.15429
03:41:45|0.15429
03:41:46|0.15431
03:41:47|0.15443
03:41:48|0.1544
03:41:49|0.1544
03:41:50|0.15441
03:41:51|0.15441
03:41:52|0.15441
03:41:54|0.1545
03:41:54|0.15467
03:41:56|0.15458
03:41:56|0.15472
03:41:59|0.15472
03:41:59|0.15455
03:42:01|0.15442
03:42:02|0.15442
03:42:03|0.15442
03:42:03|0.15451
03:42:04|0.15429
03:42:05|0.15429
03:42:07|0.15429
03:42:07|0.15429
03:42:09|0.15441
03:42:10|0.1543
03:42:11|0.15437
03:42:12|0.15437
03:42:13|0.15437
03:42:14|0.15443
03:42:15|0.15443
03:42:17|0.15441
03:42:18|0.15441
03:42:18|0.15433
03:42:20|0.15439
03:42:20|0.15447
03:42:21|0.15451
03:42:23|0.15461
03:42:24|0.15458
03:42:25|0.15458
03:42:26|0.15433
03:42:27|0.15447
03:42:27|0.15447
03:42:29|0.15437
03:42:30|0.15437
03:42:31|0.15442
03:42:31|0.15428
03:42:33|0.15434
03:42:34|0.15427
03:42:35|0.15427
03:42:37|0.15427
03:42:38|0.15427
03:42:40|0.15435
03:42:40|0.15435
03:42:42|0.15435
03:42:43|0.15435
03:42:44|0.15406
03:42:45|0.15402
03:42:46|0.15402
03:42:47|0.15379
03:42:48|0.15381
03:42:49|0.1538
03:42:51|0.1538
03:42:51|0.15353
03:42:52|0.15353
03:42:54|0.1536
03:42:54|0.15363
03:42:55|0.15363
03:42:56|0.15363
03:42:58|0.15382
03:42:59|0.15382
03:43:00|0.15391
03:43:00|0.15381
03:43:02|0.15382
03:43:03|0.15402
03:43:05|0.15407
03:43:05|0.15408
03:43:06|0.15412
03:43:08|0.15406
03:43:09|0.15404
03:43:09|0.15412
03:43:10|0.15406
03:43:11|0.15406
03:43:12|0.15406
03:43:15|0.15408
03:43:16|0.15408
03:43:17|0.15372
03:43:18|0.1537
03:43:19|0.1537
03:43:20|0.15366
03:43:22|0.15368
03:43:23|0.15368
03:43:23|0.15368
03:43:25|0.15368
03:43:26|0.154
03:43:27|0.15398
03:43:28|0.15388
03:43:29|0.15388
03:43:29|0.15388
03:43:31|0.15386
03:43:33|0.1536
03:43:34|0.15383
03:43:34|0.15395
03:43:36|0.15395
03:43:36|0.15409
03:43:37|0.15409
03:43:39|0.15407
03:43:39|0.15411
03:43:41|0.15407
03:43:42|0.15413
03:43:43|0.15413
03:43:44|0.15393
03:43:45|0.15398
03:43:46|0.15398
03:43:47|0.15398
03:43:48|0.15398
03:43:49|0.154
03:43:50|0.15402
03:43:51|0.15405
03:43:52|0.15407
03:43:53|0.15406
03:43:55|0.15406
03:43:55|0.15406
03:43:56|0.15406
03:43:57|0.15411
03:43:59|0.15428
03:44:00|0.15423
03:44:00|0.15423
03:44:02|0.15423
03:44:04|0.15422
03:44:05|0.15422
03:44:05|0.15422
03:44:06|0.15422
03:44:07|0.15426
03:44:09|0.1543
03:44:09|0.1543
03:44:10|0.15446
03:44:11|0.15446
03:44:12|0.15453
03:44:14|0.15459
03:44:16|0.1548
03:44:17|0.15467
03:44:18|0.15475
03:44:20|0.15502
03:44:20|0.15518
03:44:21|0.15514
03:44:22|0.15522
03:44:23|0.15528
03:44:24|0.15528
03:44:25|0.15509
03:44:27|0.15528
03:44:28|0.15512
03:44:28|0.15519
03:44:30|0.15519
03:44:31|0.15494
03:44:31|0.1551
03:44:33|0.15487
03:44:34|0.15517
03:44:35|0.1552
03:44:36|0.15514
03:44:37|0.15512
03:44:38|0.15513
03:44:39|0.15502
03:44:40|0.15505
03:44:42|0.15505
03:44:43|0.15512
03:44:43|0.15512
03:44:44|0.1549
03:44:46|0.155
03:44:47|0.155
03:44:48|0.15503
03:44:49|0.155
03:44:50|0.155
03:44:51|0.15498
03:44:51|0.15498
03:44:52|0.15499
03:44:53|0.15498
03:44:54|0.15498
03:44:56|0.15498
03:44:57|0.15492
03:44:58|0.15487
03:44:59|0.15501
03:45:00|0.15506
03:45:01|0.15506
03:45:02|0.15506
03:45:03|0.15512
03:45:04|0.155
03:45:06|0.15505
03:45:07|0.15499
03:45:07|0.15479
03:45:08|0.15478
03:45:09|0.15477
03:45:10|0.15477
03:45:12|0.1549
03:45:12|0.155
03:45:13|0.15509
03:45:16|0.15492
03:45:17|0.15493
03:45:17|0.15461
03:45:18|0.15493
03:45:19|0.15498
03:45:20|0.15498
03:45:21|0.15486
03:45:22|0.15486
03:45:24|0.15503
03:45:25|0.15503
03:45:26|0.15503
03:45:27|0.15503
03:45:28|0.155
03:45:29|0.155
03:45:30|0.15512
03:45:31|0.15512
03:45:32|0.15528
03:45:33|0.15535
03:45:34|0.15522
03:45:35|0.15528
03:45:36|0.15536
03:45:37|0.15531
03:45:38|0.15526
03:45:39|0.15526
03:45:40|0.15522
03:45:41|0.15515
03:45:43|0.15515
03:45:43|0.15517
03:45:44|0.15484
03:45:46|0.15508
03:45:46|0.15517
03:45:47|0.15517
03:45:48|0.15523
03:45:49|0.15523
03:45:50|0.15517
03:45:51|0.15517
03:45:53|0.15515
03:45:53|0.15507
03:45:56|0.15507
03:45:56|0.15514
03:45:57|0.15514
03:45:59|0.15511
03:45:59|0.15511
03:46:01|0.15475
03:46:02|0.15481
03:46:03|0.15471
03:46:04|0.15465
03:46:04|0.15469
03:46:05|0.15469
03:46:07|0.15472
03:46:08|0.15472
03:46:08|0.15472
03:46:09|0.15475
03:46:11|0.15475
03:46:12|0.15459
03:46:13|0.15458
03:46:15|0.15458
03:46:16|0.15451
03:46:18|0.15479
03:46:19|0.15477
03:46:19|0.15452
03:46:21|0.15469
03:46:22|0.15458
03:46:22|0.1545
03:46:25|0.1545
03:46:26|0.1545
03:46:27|0.15447
03:46:27|0.15447
03:46:29|0.15432
03:46:30|0.15439
03:46:30|0.15441
03:46:32|0.15411
03:46:33|0.15411
03:46:33|0.15437
03:46:35|0.15404
03:46:36|0.15422
03:46:37|0.15429
03:46:38|0.15429
03:46:39|0.15452
03:46:40|0.15451
03:46:41|0.15458
03:46:42|0.15458
03:46:43|0.15429
03:46:44|0.15479
03:46:45|0.15471
03:46:46|0.15462
03:46:47|0.1547
03:46:48|0.1547
03:46:49|0.15464
03:46:51|0.15464
03:46:51|0.15473
03:46:52|0.15473
03:46:53|0.15473
03:46:54|0.15473
03:46:55|0.15473
03:46:56|0.15472
03:46:58|0.15468
03:46:59|0.15455
03:47:01|0.15461
03:47:01|0.15461
03:47:02|0.15452
03:47:03|0.1545
03:47:04|0.15428
03:47:05|0.1542
03:47:06|0.15422
03:47:08|0.15422
03:47:08|0.15415
03:47:09|0.15415
03:47:10|0.15404
03:47:11|0.15398
03:47:12|0.15398
03:47:13|0.15398
03:47:14|0.15412
03:47:15|0.15407
03:47:17|0.15407
03:47:18|0.15407
03:47:19|0.15407
03:47:21|0.15412
03:47:21|0.15412
03:47:23|0.15412
03:47:24|0.15394
03:47:25|0.15396
03:47:26|0.15396
03:47:27|0.1539
03:47:28|0.15405
03:47:29|0.154
03:47:30|0.15414
03:47:31|0.1543
03:47:32|0.1543
03:47:34|0.15429
03:47:35|0.15429
03:47:35|0.15423
03:47:36|0.15406
03:47:38|0.15404
03:47:39|0.1538
03:47:39|0.15388
03:47:41|0.15387
03:47:42|0.1538
03:47:43|0.15385
03:47:43|0.15372
03:47:45|0.15348
03:47:46|0.15319
03:47:47|0.15324
03:47:48|0.15324
03:47:50|0.15324
03:47:50|0.15312
03:47:51|0.15314
03:47:52|0.1531
03:47:53|0.15312
03:47:54|0.15302
03:47:55|0.15302
03:47:56|0.15302
03:47:57|0.15309
03:47:59|0.15296
03:48:00|0.15308
03:48:00|0.15317
03:48:02|0.1531
03:48:03|0.15323
03:48:04|0.15323
03:48:04|0.15317
03:48:05|0.15308
03:48:07|0.15313
03:48:08|0.15319
03:48:09|0.15321
03:48:11|0.15328
03:48:12|0.15327
03:48:13|0.15327
03:48:14|0.15361
03:48:15|0.15337
03:48:15|0.15331
03:48:17|0.15329
03:48:19|0.15318
03:48:19|0.15311
03:48:21|0.15298
03:48:23|0.15296
03:48:23|0.1529
03:48:25|0.15292
03:48:26|0.15274
03:48:26|0.1527
03:48:28|0.15274
03:48:29|0.15258
03:48:30|0.15263
03:48:31|0.15266
03:48:32|0.1525
03:48:33|0.15244
03:48:34|0.15259
03:48:35|0.15269
03:48:36|0.1527
03:48:37|0.15281
03:48:39|0.15291
03:48:39|0.15289
03:48:40|0.15293
03:48:42|0.15277
03:48:42|0.1527
03:48:44|0.1524
03:48:45|0.15251
03:48:46|0.15264
03:48:47|0.15264
03:48:49|0.15264
03:48:50|0.15266
03:48:51|0.15259
03:48:52|0.15257
03:48:53|0.15251
03:48:55|0.15228
03:48:55|0.15243
03:48:56|0.15247
03:48:57|0.15242
03:48:58|0.15254
03:48:59|0.15253
03:49:00|0.15242
03:49:01|0.15264
03:49:02|0.15261
03:49:03|0.15279
03:49:04|0.15265
03:49:05|0.15263
03:49:06|0.15275
03:49:07|0.1526
03:49:09|0.15283
03:49:09|0.15281
03:49:11|0.15283
03:49:11|0.15283
03:49:12|0.1529
03:49:13|0.15277
03:49:14|0.15277
03:49:15|0.15314
03:49:16|0.15326
03:49:17|0.1533
03:49:20|0.15346
03:49:20|0.15328
03:49:22|0.15328
03:49:23|0.15328
03:49:25|0.15326
03:49:26|0.15308
03:49:27|0.15308
03:49:29|0.15283
03:49:29|0.15276
03:49:31|0.15276
03:49:32|0.15286
03:49:32|0.15283
03:49:34|0.1528
03:49:36|0.15279
03:49:36|0.15288
03:49:37|0.15283
03:49:39|0.15274
03:49:39|0.15268
03:49:40|0.15268
03:49:41|0.15265
03:49:43|0.15266
03:49:43|0.15266
03:49:45|0.15266
03:49:46|0.15268
03:49:47|0.15268
03:49:48|0.15268
03:49:49|0.15268
03:49:50|0.15259
03:49:52|0.15259
03:49:52|0.15263
03:49:53|0.15263
03:49:54|0.15265
03:49:55|0.15262
03:49:56|0.15294
03:49:57|0.15294
03:49:58|0.15289
03:49:59|0.15288
03:50:01|0.15288
03:50:02|0.15288
03:50:03|0.15288
03:50:04|0.15288
03:50:05|0.15288
03:50:06|0.15295
03:50:07|0.1531
03:50:08|0.15306
03:50:08|0.15284
03:50:09|0.15284
03:50:11|0.15293
03:50:11|0.15287
03:50:13|0.15285
03:50:14|0.15291
03:50:15|0.15291
03:50:16|0.15297
03:50:17|0.15297
03:50:18|0.15291
03:50:19|0.153
03:50:21|0.15317
03:50:22|0.15317
03:50:23|0.15319
03:50:25|0.15337
03:50:26|0.15337
03:50:27|0.15331
03:50:28|0.15337
03:50:29|0.15337
03:50:30|0.15336
03:50:31|0.15336
03:50:33|0.15336
03:50:34|0.1533
03:50:36|0.1533
03:50:36|0.15316
03:50:37|0.15316
03:50:38|0.15316
03:50:40|0.15314
03:50:41|0.1531
03:50:42|0.15308
03:50:42|0.15308
03:50:44|0.15295
03:50:45|0.15295
03:50:46|0.15297
03:50:47|0.15297
03:50:48|0.15307
03:50:49|0.15298
03:50:51|0.15293
03:50:52|0.15287
03:50:52|0.15273
03:50:53|0.15273
03:50:54|0.15273
03:50:55|0.15291
03:50:56|0.15291
03:50:57|0.15291
03:50:58|0.15293
03:50:59|0.15293
03:51:00|0.15294
03:51:01|0.15294
03:51:03|0.15294
03:51:03|0.15294
03:51:05|0.15305
03:51:05|0.15311
03:51:06|0.15319
03:51:08|0.15321
03:51:08|0.15315
03:51:11|0.15322
03:51:11|0.15319
03:51:12|0.15318
03:51:13|0.15318
03:51:14|0.15319
03:51:15|0.15321
03:51:16|0.15325
03:51:18|0.1532
03:51:18|0.15312
03:51:19|0.15326
03:51:20|0.15321
03:51:21|0.15331
03:51:23|0.15329
03:51:24|0.15331
03:51:25|0.15337
03:51:27|0.15341
03:51:28|0.15342
03:51:29|0.1534
03:51:29|0.15347
03:51:30|0.15352
03:51:31|0.15352
03:51:32|0.15341
03:51:34|0.15369
03:51:34|0.15352
03:51:35|0.15349
03:51:37|0.15329
03:51:37|0.15329
03:51:38|0.15329
03:51:40|0.15338
03:51:41|0.15338
03:51:42|0.1534
03:51:43|0.15323
03:51:44|0.15358
03:51:45|0.15352
03:51:46|0.15344
03:51:47|0.1535
03:51:48|0.1535
03:51:49|0.15337
03:51:50|0.15358
03:51:51|0.15358
03:51:53|0.15362
03:51:54|0.15349
03:51:55|0.15335
03:51:56|0.15367
03:51:57|0.15347
03:51:58|0.15339
03:51:59|0.15335
03:52:00|0.15335
03:52:01|0.15331
03:52:02|0.15331
03:52:03|0.15331
03:52:04|0.15341
03:52:05|0.15341
03:52:06|0.15339
03:52:07|0.15337
03:52:08|0.15337
03:52:09|0.15345
03:52:10|0.15344
03:52:12|0.15344
03:52:13|0.15344
03:52:14|0.15342
03:52:15|0.1535
03:52:16|0.1535
03:52:17|0.15341
03:52:18|0.1535
03:52:19|0.1535
03:52:20|0.1535
03:52:21|0.15337
03:52:23|0.15325
03:52:25|0.1533
03:52:26|0.1533
03:52:27|0.15331
03:52:27|0.15331
03:52:29|0.15316
03:52:30|0.15312
03:52:31|0.15313
03:52:32|0.15313
03:52:33|0.15311
03:52:34|0.15313
03:52:35|0.15313
03:52:36|0.15329
03:52:37|0.15332
03:52:39|0.15327
03:52:39|0.15311
03:52:41|0.15311
03:52:41|0.15311
03:52:43|0.15314
03:52:43|0.15318
03:52:45|0.15312
03:52:45|0.15312
03:52:47|0.15312
03:52:48|0.15312
03:52:49|0.15311
03:52:50|0.15312
03:52:51|0.15302
03:52:53|0.15307
03:52:54|0.15303
03:52:55|0.15305
03:52:56|0.15312
03:52:57|0.15312
03:52:58|0.15314
03:52:59|0.15312
03:53:00|0.15312
03:53:01|0.15311
03:53:02|0.15312
03:53:03|0.15311
03:53:05|0.15304
03:53:06|0.15308
03:53:06|0.15298
03:53:08|0.15298
03:53:08|0.15298
03:53:09|0.15298
03:53:10|0.15298
03:53:11|0.15298
03:53:12|0.15302
03:53:13|0.15302
03:53:14|0.15302
03:53:15|0.15301
03:53:16|0.153
03:53:18|0.153
03:53:19|0.153
03:53:20|0.15297
03:53:20|0.15297
03:53:21|0.15285
03:53:24|0.15295
03:53:25|0.15295
03:53:27|0.15291
03:53:27|0.15292
03:53:28|0.15286
03:53:29|0.15286
03:53:31|0.15279
03:53:32|0.15276
03:53:32|0.15276
03:53:34|0.15276
03:53:35|0.15295
03:53:37|0.15295
03:53:38|0.15278
03:53:39|0.15278
03:53:39|0.15278
03:53:40|0.15278
03:53:41|0.15278
03:53:42|0.15273
03:53:44|0.1528
03:53:45|0.1528
03:53:46|0.15283
03:53:47|0.15288
03:53:48|0.15288
03:53:49|0.15289
03:53:50|0.15289
03:53:51|0.15289
03:53:52|0.15283
03:53:53|0.15279
03:53:54|0.1528
03:53:55|0.1527
03:53:56|0.15274
03:53:57|0.1528
03:53:58|0.1527
03:53:59|0.15272
03:54:00|0.15272
03:54:01|0.15271
03:54:02|0.15271
03:54:03|0.1527
03:54:04|0.15265
03:54:05|0.1526
03:54:06|0.15253
03:54:07|0.15266
03:54:09|0.15266
03:54:10|0.15255
03:54:10|0.15246
03:54:11|0.15203
03:54:12|0.15229
03:54:13|0.15207
03:54:14|0.15221
03:54:15|0.15215
03:54:17|0.15215
03:54:17|0.15216
03:54:19|0.15183
03:54:20|0.15197
03:54:21|0.15206
03:54:22|0.15197
03:54:24|0.15201
03:54:25|0.15194
03:54:26|0.15193
03:54:28|0.15205
03:54:29|0.15205
03:54:30|0.15201
03:54:32|0.15201
03:54:32|0.15186
03:54:33|0.15198
03:54:34|0.15208
03:54:35|0.152
03:54:36|0.152
03:54:38|0.152
03:54:38|0.15201
03:54:40|0.15203
03:54:41|0.15223
03:54:41|0.15223
03:54:43|0.15223
03:54:43|0.15223
03:54:44|0.1522
03:54:45|0.15212
03:54:46|0.15207
03:54:47|0.15192
03:54:48|0.15178
03:54:50|0.15178
03:54:50|0.1517
03:54:52|0.15176
03:54:52|0.15176
03:54:53|0.15166
03:54:54|0.15166
03:54:55|0.1514
03:54:57|0.15146
03:54:58|0.15188
03:54:58|0.15185
03:54:59|0.15184
03:55:01|0.15186
03:55:03|0.15173
03:55:03|0.15175
03:55:05|0.15175
03:55:06|0.15199
03:55:07|0.152
03:55:08|0.15206
03:55:09|0.15205
03:55:11|0.1519
03:55:11|0.1519
03:55:12|0.15207
03:55:13|0.15206
03:55:15|0.15202
03:55:15|0.15209
03:55:16|0.15208
03:55:18|0.15207
03:55:18|0.15209
03:55:19|0.15209
03:55:21|0.15223
03:55:21|0.15207
03:55:22|0.15207
03:55:24|0.15207
03:55:25|0.15221
03:55:25|0.15221
03:55:26|0.15221
03:55:28|0.15215
03:55:30|0.15215
03:55:30|0.15212
03:55:32|0.15212
03:55:33|0.15212
03:55:34|0.15214
03:55:35|0.15213
03:55:36|0.15208
03:55:37|0.15208
03:55:38|0.15181
03:55:39|0.15168
03:55:40|0.1517
03:55:42|0.1517
03:55:43|0.1516
03:55:43|0.1517
03:55:45|0.1517
03:55:45|0.15145
03:55:47|0.15157
03:55:47|0.15157
03:55:49|0.15159
03:55:50|0.15167
03:55:50|0.15167
03:55:52|0.15174
03:55:53|0.15177
03:55:54|0.15202
03:55:55|0.15202
03:55:56|0.15202
03:55:57|0.15202
03:55:58|0.15202
03:55:58|0.15201
03:56:00|0.15201
03:56:01|0.15201
03:56:02|0.15192
03:56:02|0.15195
03:56:04|0.15184
03:56:05|0.15182
03:56:06|0.15182
03:56:07|0.15186
03:56:08|0.15186
03:56:09|0.15182
03:56:10|0.15186
03:56:11|0.15185
03:56:12|0.15188
03:56:13|0.15188
03:56:14|0.15187
03:56:16|0.15191
03:56:17|0.15187
03:56:17|0.1519
03:56:18|0.15186
03:56:19|0.1519
03:56:21|0.15181
03:56:22|0.15186
03:56:22|0.15191
03:56:23|0.15189
03:56:24|0.152
03:56:26|0.15192
03:56:28|0.15194
03:56:29|0.15188
03:56:31|0.15188
03:56:31|0.15186
03:56:32|0.15186
03:56:33|0.15185
03:56:35|0.15188
03:56:36|0.15188
03:56:36|0.15182
03:56:38|0.1517
03:56:39|0.15181
03:56:40|0.15181
03:56:40|0.15177
03:56:41|0.15175
03:56:43|0.15175
03:56:47|0.15175
03:56:47|0.15178
03:56:49|0.15186
03:56:50|0.15186
03:56:50|0.15186
03:56:51|0.15184
03:56:53|0.15185
03:56:54|0.15185
03:56:54|0.15186
03:56:55|0.15186
03:56:57|0.15182
03:56:58|0.15182
03:56:59|0.15182
03:57:00|0.15182
03:57:01|0.15182
03:57:02|0.15184
03:57:03|0.15184
03:57:04|0.15184
03:57:05|0.15182
03:57:06|0.15191
03:57:08|0.15191
03:57:09|0.15182
03:57:10|0.15182
03:57:11|0.15184
03:57:12|0.15184
03:57:12|0.15184
03:57:13|0.15188
03:57:14|0.15193
03:57:15|0.15189
03:57:16|0.15193
03:57:18|0.1519
03:57:19|0.15193
03:57:19|0.15193
03:57:20|0.15193
03:57:23|0.152
03:57:23|0.152
03:57:24|0.15198
03:57:25|0.15191
03:57:28|0.15192
03:57:28|0.15192
03:57:30|0.15192
03:57:31|0.15199
03:57:32|0.15186
03:57:33|0.15186
03:57:34|0.15183
03:57:35|0.15189
03:57:36|0.15189
03:57:38|0.15189
03:57:38|0.15189
03:57:40|0.15189
03:57:41|0.15189
03:57:41|0.15186
03:57:43|0.15167
03:57:44|0.15167
03:57:45|0.15167
03:57:46|0.15163
03:57:47|0.15163
03:57:48|0.15163
03:57:49|0.15163
03:57:50|0.15163
03:57:51|0.15163
03:57:52|0.1516
03:57:53|0.15156
03:57:54|0.15156
03:57:54|0.15156
03:57:56|0.15163
03:57:57|0.15162
03:57:58|0.15164
03:57:59|0.15164
03:58:00|0.15164
03:58:02|0.15143
03:58:02|0.15143
03:58:03|0.1516
03:58:04|0.1516
03:58:06|0.15167
03:58:06|0.15165
03:58:07|0.15155
03:58:09|0.15155
03:58:09|0.15164
03:58:11|0.15164
03:58:12|0.15164
03:58:13|0.15172
03:58:14|0.15182
03:58:15|0.15184
03:58:16|0.15178
03:58:17|0.15181
03:58:18|0.15173
03:58:19|0.15173
03:58:20|0.15172
03:58:21|0.15156
03:58:22|0.15156
03:58:24|0.15156
03:58:24|0.15156
03:58:25|0.15156
03:58:27|0.15155
03:58:27|0.15155
03:58:28|0.15156
03:58:30|0.15163
03:58:31|0.15152
03:58:31|0.15166
03:58:33|0.15166
03:58:33|0.15155
03:58:36|0.15134
03:58:37|0.15142
03:58:37|0.15144
03:58:39|0.15146
03:58:40|0.15146
03:58:41|0.15154
03:58:42|0.15156
03:58:42|0.15151
03:58:44|0.15147
03:58:45|0.15147
03:58:46|0.15147
03:58:47|0.15152
03:58:48|0.15152
03:58:49|0.15152
03:58:50|0.15152
03:58:51|0.15152
03:58:53|0.15152
03:58:53|0.15155
03:58:54|0.1514
03:58:55|0.15152
03:58:57|0.15155
03:58:58|0.15156
03:58:59|0.15156
03:59:00|0.15156
03:59:01|0.15152
03:59:02|0.15152
03:59:03|0.15152
03:59:04|0.15156
03:59:06|0.15156
03:59:06|0.15158
03:59:08|0.1515
03:59:09|0.15149
03:59:10|0.15149
03:59:10|0.1515
03:59:11|0.15149
03:59:12|0.15149
03:59:13|0.15149
03:59:14|0.15152
03:59:15|0.15155
03:59:17|0.15155
03:59:17|0.15155
03:59:18|0.15159
03:59:19|0.1517
03:59:21|0.1517
03:59:22|0.1517
03:59:22|0.1517
03:59:24|0.15177
03:59:24|0.15167
03:59:25|0.1517
03:59:26|0.15162
03:59:29|0.15162
03:59:30|0.15158
03:59:31|0.15165
03:59:32|0.15165
03:59:33|0.15165
03:59:34|0.15165
03:59:35|0.15163
03:59:37|0.15155
03:59:37|0.15157
03:59:38|0.15157
03:59:40|0.15157
03:59:41|0.15157
03:59:42|0.15155
03:59:43|0.15155
03:59:44|0.15156
03:59:45|0.15156
03:59:46|0.15153
03:59:48|0.15153
03:59:49|0.15153
03:59:50|0.15155
03:59:51|0.1516
03:59:53|0.1516
03:59:53|0.1516
03:59:54|0.15159
03:59:55|0.15159
03:59:56|0.15159
03:59:57|0.1516
03:59:58|0.1516
03:59:59|0.1515
04:00:00|0.1515
04:00:01|0.15158
04:00:03|0.15138
04:00:04|0.15141
04:00:05|0.15141
04:00:06|0.15156
04:00:08|0.1517
04:00:09|0.15164
04:00:11|0.15178
04:00:12|0.15178
04:00:13|0.1517
04:00:13|0.15172
04:00:14|0.15172
04:00:15|0.15168
04:00:17|0.1517
04:00:17|0.15184
04:00:19|0.15173
04:00:19|0.15189
04:00:20|0.15187
04:00:22|0.15183
04:00:22|0.15183
04:00:23|0.15182
04:00:25|0.1519
04:00:25|0.15197
04:00:26|0.15189
04:00:28|0.15171
04:00:28|0.15171
04:00:31|0.15171
04:00:31|0.15192
04:00:32|0.15199
04:00:34|0.15199
04:00:34|0.15198
04:00:36|0.15185
04:00:37|0.15191
04:00:38|0.15186
04:00:39|0.15185
04:00:40|0.15188
04:00:41|0.15175
04:00:42|0.15197
04:00:43|0.15183
04:00:44|0.15193
04:00:45|0.15177
04:00:46|0.15182
04:00:47|0.1519
04:00:49|0.1519
04:00:49|0.15185
04:00:51|0.15185
04:00:51|0.15195
04:00:52|0.15189
04:00:53|0.15193
04:00:54|0.15182
04:00:56|0.15196
04:00:57|0.15183
04:00:59|0.152
04:00:59|0.15213
04:01:01|0.15211
04:01:02|0.15211
04:01:03|0.15216
04:01:04|0.15216
04:01:05|0.15231
04:01:07|0.15249
04:01:07|0.15253
04:01:08|0.15253
04:01:09|0.15255
04:01:11|0.15263
04:01:11|0.15265
04:01:13|0.15266
04:01:13|0.15266
04:01:14|0.15266
04:01:16|0.15254
04:01:16|0.1524
04:01:18|0.15239
04:01:19|0.15254
04:01:20|0.15254
04:01:20|0.15254
04:01:21|0.15254
04:01:22|0.15253
04:01:23|0.15254
04:01:24|0.1525
04:01:25|0.1525
04:01:26|0.15229
04:01:27|0.15207
04:01:28|0.15223
04:01:30|0.15217
04:01:31|0.15217
04:01:33|0.15217
04:01:34|0.152
04:01:35|0.152
04:01:36|0.15192
04:01:37|0.15197
04:01:38|0.1518
04:01:39|0.1518
04:01:41|0.15174
04:01:42|0.15175
04:01:43|0.15191
04:01:44|0.15191
04:01:46|0.15182
04:01:46|0.15182
04:01:47|0.15182
04:01:49|0.15186
04:01:49|0.15186
04:01:50|0.152
04:01:51|0.152
04:01:53|0.152
04:01:53|0.15182
04:01:55|0.15177
04:01:56|0.15177
04:01:57|0.15177
04:01:58|0.15177
04:01:59|0.15177
04:02:00|0.15173
04:02:01|0.15173
04:02:02|0.15173
04:02:03|0.15178
04:02:04|0.15178
04:02:05|0.15178
04:02:06|0.15173
04:02:07|0.1519
04:02:08|0.15183
04:02:09|0.1518
04:02:10|0.1518
04:02:11|0.1518
04:02:12|0.15173
04:02:13|0.15173
04:02:15|0.1518
04:02:15|0.1518
04:02:17|0.15184
04:02:17|0.15169
04:02:18|0.15172
04:02:20|0.15172
04:02:20|0.15172
04:02:22|0.15172
04:02:23|0.15172
04:02:24|0.15172
04:02:25|0.15172
04:02:26|0.15179
04:02:26|0.1518
04:02:28|0.1518
04:02:29|0.1518
04:02:30|0.15174
04:02:32|0.15161
04:02:33|0.1518
04:02:35|0.15167
04:02:36|0.15167
04:02:37|0.15165
04:02:39|0.15165
04:02:40|0.15142
04:02:41|0.15142
04:02:42|0.15142
04:02:43|0.15154
04:02:44|0.15142
04:02:45|0.15145
04:02:47|0.15145
04:02:48|0.15132
04:02:49|0.1513
04:02:50|0.1513
04:02:51|0.1512
04:02:52|0.15104
04:02:54|0.15107
04:02:55|0.15102
04:02:56|0.15115
04:02:57|0.15094
04:02:58|0.15094
04:03:00|0.1509
04:03:00|0.15092
04:03:01|0.15092
04:03:03|0.151
04:03:03|0.1509
04:03:04|0.15079
04:03:06|0.15073
04:03:06|0.15059
04:03:07|0.15049
04:03:09|0.15054
04:03:10|0.15053
04:03:11|0.15039
04:03:12|0.15028
04:03:13|0.14994
04:03:14|0.14995
04:03:15|0.14985
04:03:16|0.14995
04:03:18|0.14961
04:03:18|0.14943
04:03:20|0.14952
04:03:20|0.14955
04:03:22|0.1497
04:03:22|0.14963
04:03:24|0.14954
04:03:24|0.14939
04:03:25|0.14958
04:03:27|0.14962
04:03:28|0.14963
04:03:29|0.14964
04:03:29|0.14975
04:03:31|0.14949
04:03:31|0.14936
04:03:34|0.14916
04:03:35|0.14868
04:03:35|0.14864
04:03:36|0.14836
04:03:37|0.14824
04:03:40|0.14818
04:03:41|0.14857
04:03:42|0.14882
04:03:43|0.1486
04:03:44|0.14841
04:03:45|0.1484
04:03:47|0.14807
04:03:47|0.14801
04:03:48|0.14769
04:03:50|0.14778
04:03:51|0.14801
04:03:52|0.14792
04:03:53|0.14788
04:03:54|0.14789
04:03:55|0.14782
04:03:56|0.14796
04:03:58|0.14802
04:03:59|0.14809
04:04:00|0.14821
04:04:01|0.14808
04:04:02|0.14795
04:04:02|0.14789
04:04:03|0.14789
04:04:05|0.14758
04:04:06|0.1477
04:04:07|0.14783
04:04:08|0.1479
04:04:09|0.1479
04:04:10|0.14782
04:04:10|0.14788
04:04:12|0.14783
04:04:13|0.14771
04:04:14|0.14783
04:04:15|0.14782
04:04:16|0.14782
04:04:17|0.14776
04:04:18|0.14794
04:04:20|0.148
04:04:20|0.14798
04:04:22|0.14828
04:04:23|0.14841
04:04:24|0.14839
04:04:25|0.14843
04:04:26|0.14841
04:04:27|0.14839
04:04:28|0.14839
04:04:29|0.14832
04:04:30|0.14822
04:04:31|0.14822
04:04:33|0.1483
04:04:34|0.14805
04:04:36|0.14785
04:04:38|0.148
04:04:39|0.148
04:04:40|0.1482
04:04:41|0.14822
04:04:43|0.14816
04:04:44|0.14837
04:04:44|0.14842
04:04:46|0.14833
04:04:47|0.14838
04:04:48|0.14841
04:04:49|0.14842
04:04:50|0.14842
04:04:52|0.14843
04:04:53|0.14843
04:04:54|0.14843
04:04:55|0.14848
04:04:56|0.14848
04:04:57|0.14848
04:04:57|0.14839
04:04:59|0.14839
04:05:00|0.14841
04:05:01|0.14852
04:05:02|0.1485
04:05:03|0.14841
04:05:04|0.1482
04:05:05|0.14804
04:05:06|0.14804
04:05:07|0.14813
04:05:08|0.14806
04:05:09|0.1481
04:05:10|0.14806
04:05:11|0.14799
04:05:12|0.14798
04:05:13|0.14794
04:05:14|0.14788
04:05:16|0.14772
04:05:16|0.14777
04:05:17|0.14762
04:05:18|0.14784
04:05:20|0.14779
04:05:21|0.14755
04:05:22|0.14762
04:05:23|0.14758
04:05:25|0.14751
04:05:25|0.14761
04:05:27|0.14768
04:05:28|0.14773
04:05:28|0.14775
04:05:30|0.14777
04:05:31|0.14772
04:05:32|0.14773
04:05:34|0.14773
04:05:35|0.14768
04:05:36|0.14776
04:05:37|0.14776
04:05:38|0.14772
04:05:39|0.14761
04:05:40|0.14767
04:05:41|0.14772
04:05:42|0.14741
04:05:43|0.14758
04:05:44|0.14686
04:05:46|0.14673
04:05:47|0.14673
04:05:48|0.14663
04:05:49|0.14656
04:05:50|0.14688
04:05:50|0.14649
04:05:52|0.1468
04:05:53|0.14626
04:05:54|0.14579
04:05:55|0.14542
04:05:56|0.14564
04:05:57|0.14559
04:05:58|0.14565
04:06:00|0.14565
04:06:00|0.14557
04:06:01|0.14549
04:06:03|0.1456
04:06:04|0.14579
04:06:05|0.14572
04:06:06|0.14582
04:06:07|0.14569
04:06:08|0.14581
04:06:09|0.14577
04:06:10|0.14579
04:06:11|0.14567
04:06:12|0.14563
04:06:13|0.1457
04:06:14|0.14569
04:06:15|0.1456
04:06:16|0.14571
04:06:17|0.14579
04:06:19|0.14579
04:06:19|0.1459
04:06:20|0.14599
04:06:21|0.14588
04:06:22|0.146
04:06:23|0.14595
04:06:25|0.14591
04:06:26|0.14591
04:06:26|0.14599
04:06:28|0.14599
04:06:28|0.14632
04:06:31|0.14578
04:06:31|0.14574
04:06:33|0.14588
04:06:33|0.14588
04:06:35|0.14585
04:06:36|0.14585
04:06:38|0.146
04:06:38|0.14609
04:06:40|0.14612
04:06:42|0.14613
04:06:43|0.14605
04:06:44|0.14617
04:06:45|0.14617
04:06:46|0.14617
04:06:47|0.14607
04:06:49|0.14617
04:06:50|0.14609
04:06:51|0.14595
04:06:52|0.14611
04:06:53|0.14608
04:06:54|0.14651
04:06:55|0.14645
04:06:56|0.14645
04:06:57|0.14662
04:06:59|0.14662
04:07:00|0.14684
04:07:01|0.14684
04:07:02|0.14668
04:07:04|0.1466
04:07:04|0.1466
04:07:05|0.14672
04:07:06|0.14672
04:07:08|0.14663
04:07:09|0.14633
04:07:10|0.14602
04:07:11|0.14612
04:07:12|0.14612
04:07:13|0.14625
04:07:14|0.14632
04:07:15|0.14632
04:07:16|0.14629
04:07:17|0.14629
04:07:18|0.1463
04:07:19|0.14616
04:07:20|0.14621
04:07:21|0.14611
04:07:22|0.14628
04:07:23|0.14641
04:07:24|0.14641
04:07:25|0.14641
04:07:26|0.14658
04:07:27|0.14671
04:07:28|0.14672
04:07:29|0.14663
04:07:30|0.14666
04:07:32|0.14666
04:07:32|0.14666
04:07:34|0.14669
04:07:34|0.1467
04:07:35|0.1467
04:07:37|0.1467
04:07:38|0.1467
04:07:39|0.1468
04:07:41|0.1468
04:07:41|0.14681
04:07:43|0.14681
04:07:44|0.14684
04:07:45|0.14702
04:07:46|0.14721
04:07:47|0.147
04:07:48|0.14705
04:07:49|0.14705
04:07:50|0.14723
04:07:52|0.147
04:07:53|0.14711
04:07:54|0.14694
04:07:55|0.14695
04:07:56|0.14695
04:07:57|0.14694
04:07:58|0.14685
04:07:59|0.14706
04:08:00|0.14699
04:08:01|0.14699
04:08:03|0.14699
04:08:04|0.14699
04:08:05|0.1469
04:08:06|0.14704
04:08:07|0.14684
04:08:09|0.14687
04:08:09|0.14699
04:08:10|0.14691
04:08:12|0.14699
04:08:12|0.14699
04:08:14|0.14699
04:08:15|0.14689
04:08:16|0.14696
04:08:17|0.14706
04:08:18|0.14705
04:08:19|0.14715
04:08:20|0.14733
04:08:21|0.14721
04:08:22|0.14721
04:08:23|0.14731
04:08:24|0.14727
04:08:25|0.14727
04:08:26|0.14734
04:08:27|0.14732
04:08:28|0.14737
04:08:29|0.14703
04:08:30|0.14702
04:08:31|0.14695
04:08:32|0.14695
04:08:33|0.14695
04:08:34|0.14695
04:08:35|0.14691
04:08:36|0.1469
04:08:38|0.14686
04:08:39|0.14682
04:08:39|0.14675
04:08:41|0.14675
04:08:42|0.14688
04:08:43|0.14675
04:08:44|0.1468
04:08:45|0.1468
04:08:46|0.1468
04:08:48|0.14689
04:08:49|0.14689
04:08:49|0.14689
04:08:50|0.14698
04:08:52|0.14702
04:08:52|0.14711
04:08:54|0.14711
04:08:55|0.14711
04:08:56|0.14697
04:08:57|0.14697
04:08:58|0.14696
04:08:59|0.14696
04:09:01|0.14696
04:09:01|0.14686
04:09:02|0.14678
04:09:03|0.14679
04:09:04|0.14663
04:09:05|0.14683
04:09:06|0.14688
04:09:08|0.14696
04:09:09|0.14704
04:09:09|0.14711
04:09:12|0.14702
04:09:12|0.14708
04:09:13|0.14732
04:09:14|0.14735
04:09:15|0.14738
04:09:17|0.14742
04:09:17|0.14769
04:09:19|0.14772
04:09:20|0.14779
04:09:21|0.14775
04:09:22|0.14774
04:09:23|0.1477
04:09:24|0.14772
04:09:25|0.14773
04:09:26|0.1477
04:09:27|0.14758
04:09:28|0.14754
04:09:29|0.14742
04:09:30|0.14749
04:09:31|0.14749
04:09:32|0.14752
04:09:33|0.1477
04:09:34|0.14773
04:09:35|0.14773
04:09:36|0.14767
04:09:37|0.1478
04:09:39|0.14774
04:09:40|0.14768
04:09:40|0.14768
04:09:43|0.14743
04:09:43|0.14763
04:09:45|0.1474
04:09:46|0.14759
04:09:47|0.14778
04:09:48|0.14777
04:09:48|0.14777
04:09:50|0.14777
04:09:52|0.14777
04:09:52|0.14777
04:09:53|0.14772
04:09:54|0.14772
04:09:55|0.14764
04:09:56|0.14767
04:09:58|0.14764
04:09:58|0.14764
04:09:59|0.14764
04:10:00|0.14753
04:10:02|0.14753
04:10:03|0.1472
04:10:05|0.14721
04:10:05|0.14734
04:10:06|0.1475
04:10:08|0.14754
04:10:09|0.14754
04:10:10|0.1475
04:10:11|0.14743
04:10:12|0.14738
04:10:13|0.14759
04:10:15|0.14776
04:10:15|0.14761
04:10:16|0.14769
04:10:18|0.14783
04:10:20|0.14776
04:10:20|0.14776
04:10:21|0.14778
04:10:23|0.14778
04:10:23|0.14778
04:10:24|0.14778
04:10:25|0.14778
04:10:27|0.1478
04:10:28|0.1477
04:10:29|0.1477
04:10:30|0.1477
04:10:30|0.1477
04:10:31|0.1477
04:10:33|0.1477
04:10:34|0.1477
04:10:34|0.1477
04:10:35|0.1477
04:10:37|0.14762
04:10:37|0.14753
04:10:38|0.14752
04:10:39|0.14752
04:10:42|0.14747
04:10:43|0.14747
04:10:44|0.14747
04:10:46|0.1473
04:10:46|0.14744
04:10:48|0.14743
04:10:49|0.14743
04:10:50|0.14735
04:10:51|0.14735
04:10:52|0.14729
04:10:54|0.14729
04:10:54|0.14729
04:10:56|0.14729
04:10:56|0.14731
04:10:58|0.14726
04:10:59|0.14729
04:11:00|0.14723
04:11:01|0.14724
04:11:01|0.14724
04:11:03|0.14724
04:11:04|0.14724
04:11:05|0.1472
04:11:06|0.14746
04:11:07|0.14735
04:11:08|0.14735
04:11:09|0.14726
04:11:10|0.14709
04:11:11|0.14709
04:11:12|0.14709
04:11:13|0.14709
04:11:14|0.14713
04:11:15|0.14713
04:11:16|0.14712
04:11:18|0.14712
04:11:18|0.14711
04:11:20|0.14711
04:11:20|0.14711
04:11:22|0.14707
04:11:22|0.14707
04:11:23|0.14707
04:11:24|0.14707
04:11:25|0.14721
04:11:27|0.14721
04:11:28|0.14721
04:11:29|0.14723
04:11:30|0.1472
04:11:32|0.1472
04:11:32|0.1472
04:11:33|0.14732
04:11:35|0.14732
04:11:35|0.14732
04:11:37|0.14737
04:11:38|0.1473
04:11:39|0.1473
04:11:40|0.1473
04:11:42|0.14718
04:11:43|0.14725
04:11:43|0.14731
04:11:45|0.14731
04:11:47|0.14735
04:11:49|0.14735
04:11:50|0.14741
04:11:50|0.1474
04:11:52|0.1472
04:11:53|0.1472
04:11:54|0.14725
04:11:54|0.14726
04:11:56|0.14715
04:11:57|0.14719
04:11:57|0.14721
04:11:59|0.14721
04:12:00|0.14721
04:12:00|0.1472
04:12:02|0.14714
04:12:02|0.14714
04:12:04|0.14714
04:12:06|0.14704
04:12:07|0.14716
04:12:08|0.14725
04:12:09|0.14724
04:12:10|0.14717
04:12:11|0.14717
04:12:13|0.1472
04:12:13|0.14724
04:12:14|0.14698
04:12:16|0.14714
04:12:17|0.14719
04:12:18|0.14713
04:12:18|0.14713
04:12:20|0.14712
04:12:20|0.14714
04:12:21|0.1472
04:12:23|0.14717
04:12:23|0.14722
04:12:25|0.14723
04:12:25|0.14722
04:12:27|0.14722
04:12:28|0.14722
04:12:29|0.14722
04:12:30|0.14741
04:12:31|0.14712
04:12:32|0.14712
04:12:34|0.14712
04:12:34|0.14712
04:12:35|0.14706
04:12:36|0.14706
04:12:37|0.14706
04:12:38|0.14704
04:12:40|0.14695
04:12:41|0.14695
04:12:43|0.14688
04:12:43|0.14688
04:12:45|0.14689
04:12:47|0.14688
04:12:47|0.1468
04:12:48|0.14676
04:12:49|0.14672
04:12:51|0.14675
04:12:52|0.14675
04:12:53|0.14675
04:12:54|0.14675
04:12:55|0.14672
04:12:57|0.14672
04:12:57|0.1467
04:12:59|0.14681
04:12:59|0.14682
04:13:01|0.14682
04:13:02|0.14691
04:13:03|0.14691
04:13:04|0.14695
04:13:05|0.14695
04:13:06|0.14714
04:13:07|0.14714
04:13:09|0.14714
04:13:10|0.14726
04:13:11|0.14723
04:13:11|0.14721
04:13:13|0.1472
04:13:14|0.14722
04:13:15|0.14722
04:13:16|0.14722
04:13:17|0.14725
04:13:18|0.14722
04:13:19|0.14722
04:13:20|0.14722
04:13:21|0.14718
04:13:22|0.14718
04:13:23|0.14706
04:13:25|0.14684
04:13:25|0.14684
04:13:26|0.14687
04:13:28|0.14674
04:13:28|0.14676
04:13:30|0.1467
04:13:30|0.14668
04:13:31|0.14659
04:13:32|0.14662
04:13:34|0.14669
04:13:35|0.14669
04:13:36|0.14669
04:13:36|0.14669
04:13:37|0.14669
04:13:38|0.14673
04:13:39|0.14664
04:13:41|0.14664
04:13:43|0.14664
04:13:44|0.14664
04:13:45|0.14664
04:13:46|0.14664
04:13:48|0.14634
04:13:49|0.14633
04:13:49|0.14633
04:13:50|0.14636
04:13:52|0.14633
04:13:53|0.14632
04:13:54|0.14643
04:13:56|0.14646
04:13:57|0.14642
04:13:58|0.14656
04:13:59|0.14649
04:14:00|0.14649
04:14:01|0.14653
04:14:02|0.14648
04:14:03|0.14643
04:14:04|0.14643
04:14:05|0.14639
04:14:06|0.14649
04:14:07|0.14642
04:14:08|0.14642
04:14:09|0.14646
04:14:11|0.14659
04:14:11|0.14652
04:14:12|0.14656
04:14:13|0.14653
04:14:14|0.14645
04:14:15|0.14648
04:14:16|0.14648
04:14:17|0.14643
04:14:18|0.14639
04:14:19|0.14634
04:14:20|0.14631
04:14:21|0.14636
04:14:22|0.14629
04:14:23|0.14629
04:14:25|0.14635
04:14:26|0.14646
04:14:27|0.14639
04:14:27|0.1465
04:14:28|0.14657
04:14:29|0.14662
04:14:30|0.14661
04:14:32|0.14656
04:14:33|0.14656
04:14:33|0.14659
04:14:34|0.14659
04:14:36|0.14656
04:14:37|0.14662
04:14:37|0.14657
04:14:39|0.14652
04:14:39|0.14652
04:14:40|0.14652
04:14:42|0.14717
04:14:44|0.14725
04:14:44|0.14725
04:14:46|0.14726
04:14:47|0.14728
04:14:47|0.14729
04:14:49|0.14718
04:14:50|0.14718
04:14:50|0.14718
04:14:52|0.14732
04:14:53|0.1475
04:14:55|0.14719
04:14:56|0.14729
04:14:57|0.14729
04:14:58|0.14724
04:14:59|0.14729
04:15:00|0.14729
04:15:01|0.14741
04:15:02|0.14733
04:15:03|0.14706
04:15:05|0.14706
04:15:05|0.14706
04:15:06|0.14729
04:15:08|0.14729
04:15:09|0.14742
04:15:09|0.14707
04:15:11|0.14707
04:15:12|0.14713
04:15:13|0.14715
04:15:14|0.14715
04:15:15|0.14699
04:15:16|0.14683
04:15:17|0.14671
04:15:18|0.14668
04:15:19|0.14697
04:15:20|0.14682
04:15:21|0.14673
04:15:22|0.14673
04:15:23|0.14672
04:15:24|0.14672
04:15:25|0.14672
04:15:26|0.14689
04:15:27|0.14689
04:15:28|0.1467
04:15:29|0.14668
04:15:30|0.14668
04:15:31|0.14668
04:15:32|0.14668
04:15:33|0.14651
04:15:35|0.14651
04:15:35|0.14651
04:15:36|0.14651
04:15:37|0.14651
04:15:38|0.14646
04:15:40|0.1465
04:15:41|0.14653
04:15:41|0.14647
04:15:42|0.14647
04:15:44|0.14654
04:15:46|0.1465
04:15:47|0.1465
04:15:48|0.1465
04:15:49|0.1465
04:15:50|0.14649
04:15:51|0.14633
04:15:53|0.14626
04:15:54|0.14629
04:15:55|0.14621
04:15:56|0.14621
04:15:57|0.14628
04:15:58|0.14644
04:15:59|0.14634
04:16:00|0.14634
04:16:01|0.14645
04:16:02|0.14645
04:16:03|0.14648
04:16:04|0.14628
04:16:05|0.14628
04:16:07|0.14628
04:16:08|0.14634
04:16:09|0.14608
04:16:10|0.14607
04:16:10|0.14631
04:16:12|0.14607
04:16:12|0.14603
04:16:14|0.14615
04:16:15|0.14632
04:16:16|0.14633
04:16:17|0.14624
04:16:18|0.14624
04:16:19|0.14612
04:16:20|0.14612
04:16:22|0.14614
04:16:23|0.14606
04:16:23|0.14606
04:16:24|0.14597
04:16:26|0.14597
04:16:26|0.1458
04:16:27|0.14569
04:16:29|0.14566
04:16:30|0.14544
04:16:31|0.14553
04:16:31|0.1455
04:16:33|0.14554
04:16:33|0.14534
04:16:35|0.14542
04:16:36|0.14536
04:16:36|0.14537
04:16:38|0.14537
04:16:39|0.1455
04:16:39|0.14555
04:16:41|0.14548
04:16:42|0.14544
04:16:43|0.14528
04:16:44|0.14535
04:16:46|0.1453
04:16:47|0.14533
04:16:49|0.14527
04:16:50|0.14527
04:16:51|0.14541
04:16:52|0.14541
04:16:54|0.1455
04:16:55|0.14548
04:16:57|0.14548
04:16:58|0.14548
04:16:59|0.14542
04:17:00|0.14542
04:17:01|0.14525
04:17:03|0.1454
04:17:03|0.1453
04:17:04|0.1453
04:17:06|0.14553
04:17:07|0.14562
04:17:07|0.14562
04:17:09|0.14585
04:17:10|0.14586
04:17:10|0.14603
04:17:12|0.14607
04:17:12|0.14607
04:17:13|0.14616
04:17:15|0.14616
04:17:15|0.14626
04:17:16|0.14624
04:17:17|0.14623
04:17:19|0.14621
04:17:19|0.1461
04:17:20|0.14583
04:17:21|0.14583
04:17:23|0.14604
04:17:24|0.14613
04:17:25|0.14613
04:17:26|0.14626
04:17:27|0.14628
04:17:28|0.14623
04:17:29|0.14623
04:17:30|0.14623
04:17:31|0.14622
04:17:32|0.14619
04:17:33|0.14621
04:17:35|0.14625
04:17:35|0.14623
04:17:36|0.14623
04:17:38|0.14623
04:17:39|0.14623
04:17:40|0.14632
04:17:41|0.14632
04:17:42|0.14632
04:17:43|0.14639
04:17:44|0.14641
04:17:45|0.14635
04:17:46|0.14638
04:17:48|0.14646
04:17:50|0.14668
04:17:51|0.14668
04:17:51|0.14659
04:17:52|0.14646
04:17:54|0.14654
04:17:54|0.14654
04:17:57|0.14654
04:17:58|0.14654
04:17:59|0.14644
04:18:00|0.14657
04:18:01|0.14639
04:18:02|0.14639
04:18:03|0.14639
04:18:04|0.14639
04:18:05|0.1465
04:18:06|0.14643
04:18:08|0.14644
04:18:08|0.14642
04:18:10|0.1464
04:18:11|0.14643
04:18:12|0.14643
04:18:12|0.14643
04:18:14|0.14643
04:18:15|0.14634
04:18:16|0.14631
04:18:17|0.14646
04:18:18|0.14632
04:18:19|0.14632
04:18:20|0.1463
04:18:21|0.1463
04:18:22|0.1463
04:18:23|0.14626
04:18:24|0.14636
04:18:26|0.14636
04:18:26|0.14646
04:18:27|0.14643
04:18:28|0.14632
04:18:29|0.14632
04:18:31|0.14636
04:18:31|0.14636
04:18:33|0.1464
04:18:33|0.14633
04:18:34|0.14632
04:18:35|0.14632
04:18:37|0.14613
04:18:37|0.14629
04:18:38|0.14629
04:18:40|0.14627
04:18:40|0.14622
04:18:42|0.14622
04:18:43|0.14634
04:18:44|0.14643
04:18:45|0.14643
04:18:46|0.14649
04:18:48|0.14649
04:18:49|0.14636
04:18:51|0.14657
04:18:52|0.14657
04:18:53|0.1466
04:18:54|0.1467
04:18:55|0.1467
04:18:56|0.14652
04:18:57|0.14653
04:18:58|0.14652
04:19:00|0.14668
04:19:01|0.14676
04:19:02|0.14675
04:19:03|0.14676
04:19:04|0.14676
04:19:05|0.14676
04:19:06|0.14676
04:19:07|0.14676
04:19:09|0.14676
04:19:09|0.14674
04:19:11|0.14673
04:19:12|0.14673
04:19:12|0.14673
04:19:13|0.14676
04:19:15|0.14676
04:19:15|0.1466
04:19:16|0.14656
04:19:17|0.14652
04:19:19|0.14652
04:19:20|0.14656
04:19:21|0.14656
04:19:21|0.14656
04:19:24|0.14654
04:19:24|0.14653
04:19:25|0.1466
04:19:27|0.1466
04:19:27|0.1466
04:19:28|0.14673
04:19:30|0.1467
04:19:30|0.14675
04:19:31|0.14675
04:19:33|0.14671
04:19:33|0.14668
04:19:35|0.14669
04:19:36|0.14666
04:19:36|0.1465
04:19:38|0.14637
04:19:39|0.14637
04:19:40|0.14637
04:19:41|0.14637
04:19:42|0.14637
04:19:44|0.14649
04:19:44|0.14649
04:19:45|0.14649
04:19:46|0.14646
04:19:48|0.14646
04:19:50|0.14644
04:19:52|0.14645
04:19:52|0.14658
04:19:54|0.14658
04:19:55|0.14652
04:19:56|0.1466
04:19:56|0.1466
04:19:58|0.1466
04:19:59|0.14656
04:20:00|0.14662
04:20:02|0.14662
04:20:02|0.1466
04:20:03|0.14665
04:20:05|0.14657
04:20:05|0.14657
04:20:07|0.14657
04:20:09|0.14673
04:20:09|0.14677
04:20:10|0.14677
04:20:11|0.14679
04:20:12|0.14687
04:20:13|0.14687
04:20:15|0.14675
04:20:15|0.14675
04:20:16|0.14678
04:20:17|0.14685
04:20:18|0.1469
04:20:20|0.14697
04:20:21|0.14697
04:20:21|0.1468
04:20:22|0.14673
04:20:24|0.14673
04:20:25|0.14673
04:20:25|0.14673
04:20:26|0.14673
04:20:28|0.14673
04:20:29|0.14673
04:20:29|0.14673
04:20:30|0.14663
04:20:32|0.14663
04:20:33|0.1466
04:20:34|0.1466
04:20:35|0.1466
04:20:36|0.14666
04:20:37|0.14661
04:20:38|0.14661
04:20:39|0.14661
04:20:40|0.1466
04:20:41|0.1466
04:20:42|0.1466
04:20:43|0.1466
04:20:44|0.1466
04:20:45|0.1466
04:20:46|0.1466
04:20:48|0.1466
04:20:49|0.1466
04:20:50|0.1466
04:20:51|0.14662
04:20:52|0.14662
04:20:54|0.14662
04:20:55|0.14662
04:20:56|0.14666
04:20:57|0.14664
04:20:58|0.14664
04:20:59|0.14666
04:21:01|0.14676
04:21:02|0.14679
04:21:03|0.14668
04:21:03|0.14664
04:21:05|0.14664
04:21:06|0.14664
04:21:07|0.14664
04:21:08|0.14668
04:21:10|0.14678
04:21:11|0.14678
04:21:12|0.14678
04:21:13|0.14678
04:21:14|0.14701
04:21:15|0.14705
04:21:16|0.14725
04:21:17|0.14732
04:21:19|0.14727
04:21:19|0.14717
04:21:20|0.14732
04:21:22|0.14721
04:21:22|0.14706
04:21:23|0.14706
04:21:25|0.14706
04:21:26|0.14706
04:21:27|0.14719
04:21:27|0.14719
04:21:29|0.14719
04:21:30|0.14715
04:21:31|0.14715
04:21:32|0.14715
04:21:33|0.14714
04:21:34|0.14714
04:21:35|0.1469
04:21:36|0.1468
04:21:37|0.14675
04:21:38|0.14675
04:21:39|0.14675
04:21:40|0.14675
04:21:41|0.14685
04:21:42|0.1468
04:21:43|0.14688
04:21:44|0.14688
04:21:45|0.14628
04:21:46|0.14644
04:21:47|0.14641
04:21:48|0.14639
04:21:49|0.14639
04:21:51|0.14637
04:21:51|0.14633
04:21:53|0.14656
04:21:53|0.14656
04:21:55|0.14632
04:21:56|0.14657
04:21:57|0.14656
04:21:58|0.14661
04:21:59|0.14661
04:22:01|0.14656
04:22:02|0.1465
04:22:03|0.1465
04:22:03|0.14644
04:22:04|0.14625
04:22:05|0.14637
04:22:06|0.14645
04:22:08|0.14645
04:22:08|0.14636
04:22:09|0.14636
04:22:10|0.1463
04:22:11|0.14626
04:22:12|0.1463
04:22:14|0.14635
04:22:15|0.1463
04:22:16|0.14634
04:22:17|0.1464
04:22:18|0.1464
04:22:20|0.1464
04:22:20|0.1464
04:22:21|0.1464
04:22:22|0.1464
04:22:23|0.1464
04:22:24|0.1464
04:22:25|0.1464
04:22:26|0.1464
04:22:28|0.14647
04:22:29|0.1465
04:22:30|0.1465
04:22:31|0.1465
04:22:32|0.14656
04:22:33|0.14653
04:22:35|0.14668
04:22:35|0.14659
04:22:36|0.14659
04:22:37|0.14659
04:22:38|0.14659
04:22:39|0.14659
04:22:41|0.14659
04:22:41|0.14665
04:22:42|0.14665
04:22:43|0.14665
04:22:45|0.14656
04:22:45|0.14656
04:22:47|0.14656
04:22:47|0.14659
04:22:49|0.14658
04:22:50|0.14673
04:22:52|0.14678
04:22:53|0.14677
04:22:54|0.14677
04:22:55|0.14677
04:22:55|0.14677
04:22:57|0.14673
04:22:58|0.14673
04:22:59|0.14656
04:23:00|0.14656
04:23:01|0.14662
04:23:02|0.14667
04:23:03|0.14667
04:23:04|0.14673
04:23:05|0.14673
04:23:07|0.14673
04:23:07|0.14681
04:23:08|0.14681
04:23:10|0.14683
04:23:11|0.14696
04:23:12|0.14692
04:23:12|0.14685
04:23:14|0.14685
04:23:15|0.14688
04:23:16|0.14693
04:23:17|0.14699
04:23:18|0.14708
04:23:19|0.14696
04:23:20|0.14703
04:23:21|0.14677
04:23:22|0.14697
04:23:23|0.14685
04:23:25|0.14691
04:23:25|0.14691
04:23:27|0.14688
04:23:28|0.14688
04:23:29|0.14664
04:23:30|0.14664
04:23:31|0.14664
04:23:32|0.14682
04:23:33|0.14682
04:23:34|0.14671
04:23:35|0.14671
04:23:36|0.14669
04:23:37|0.14669
04:23:38|0.14654
04:23:39|0.14648
04:23:40|0.14648
04:23:41|0.14648
04:23:42|0.14653
04:23:44|0.14647
04:23:45|0.14647
04:23:47|0.14648
04:23:47|0.14648
04:23:48|0.14648
04:23:49|0.14648
04:23:50|0.14672
04:23:51|0.14655
04:23:53|0.14662
04:23:54|0.14666
04:23:54|0.14668
04:23:55|0.14668
04:23:57|0.14668
04:23:58|0.14672
04:23:59|0.14673
04:24:00|0.14673
04:24:01|0.14697
04:24:02|0.14672
04:24:03|0.14682
04:24:04|0.14682
04:24:05|0.14682
04:24:06|0.14686
04:24:07|0.1469
04:24:09|0.1469
04:24:09|0.14688
04:24:10|0.14688
04:24:12|0.14688
04:24:13|0.14704
04:24:14|0.14701
04:24:15|0.14713
04:24:16|0.14722
04:24:17|0.14719
04:24:18|0.14741
04:24:19|0.14741
04:24:20|0.14733
04:24:21|0.14733
04:24:22|0.14733
04:24:23|0.14733
04:24:25|0.14733
04:24:25|0.14731
04:24:26|0.14731
04:24:27|0.14726
04:24:29|0.14715
04:24:29|0.14715
04:24:30|0.14715
04:24:32|0.14715
04:24:33|0.14715
04:24:33|0.14715
04:24:34|0.14717
04:24:35|0.14717
04:24:37|0.14713
04:24:38|0.14713
04:24:39|0.14713
04:24:40|0.147
04:24:40|0.147
04:24:42|0.147
04:24:43|0.147
04:24:44|0.147
04:24:45|0.14705
04:24:46|0.14702
04:24:47|0.14696
04:24:48|0.14696
04:24:49|0.147
04:24:50|0.147
04:24:51|0.147
04:24:52|0.14719
04:24:53|0.14719
04:24:55|0.14719
04:24:56|0.14719
04:24:58|0.14721
04:24:59|0.14713
04:25:00|0.14713
04:25:02|0.14713
04:25:02|0.14713
04:25:03|0.14713
04:25:05|0.14713
04:25:05|0.14713
04:25:06|0.14714
04:25:08|0.14714
04:25:08|0.14714
04:25:10|0.14714
04:25:11|0.14706
04:25:11|0.14699
04:25:13|0.14699
04:25:13|0.14699
04:25:14|0.14702
04:25:16|0.14697
04:25:17|0.14697
04:25:18|0.14708
04:25:19|0.14712
04:25:20|0.14712
04:25:21|0.14712
04:25:23|0.14714
04:25:23|0.14714
04:25:24|0.14714
04:25:25|0.14714
04:25:26|0.14714
04:25:27|0.14717
04:25:28|0.14717
04:25:30|0.14717
04:25:30|0.14725
04:25:31|0.14725
04:25:32|0.14725
04:25:33|0.14725
04:25:35|0.14727
04:25:35|0.14718
04:25:36|0.14748
04:25:37|0.14748
04:25:39|0.14745
04:25:40|0.14748
04:25:40|0.14748
04:25:41|0.14748
04:25:42|0.14748
04:25:44|0.14748
04:25:44|0.1475
04:25:46|0.14756
04:25:46|0.14749
04:25:48|0.14749
04:25:49|0.14744
04:25:50|0.14744
04:25:50|0.14744
04:25:52|0.14817
04:25:53|0.14837
04:25:55|0.14869
04:25:56|0.14882
04:25:57|0.14886
04:25:59|0.14881
04:26:00|0.14888
04:26:02|0.14855
04:26:02|0.14859
04:26:04|0.14853
04:26:05|0.14848
04:26:06|0.14828
04:26:07|0.14851
04:26:08|0.14871
04:26:09|0.14871
04:26:10|0.14869
04:26:11|0.14861
04:26:12|0.14861
04:26:13|0.14852
04:26:14|0.14849
04:26:15|0.14858
04:26:16|0.1484
04:26:17|0.14857
04:26:19|0.14864
04:26:19|0.14874
04:26:20|0.14875
04:26:21|0.14876
04:26:22|0.14876
04:26:23|0.14888
04:26:24|0.14888
04:26:25|0.14891
04:26:26|0.14891
04:26:27|0.14892
04:26:28|0.1493
04:26:29|0.1493
04:26:30|0.14927
04:26:31|0.14922
04:26:32|0.14935
04:26:33|0.14913
04:26:34|0.14912
04:26:35|0.14923
04:26:36|0.14918
04:26:37|0.14909
04:26:38|0.14902
04:26:40|0.14902
04:26:41|0.14903
04:26:41|0.14906
04:26:43|0.14906
04:26:43|0.14917
04:26:45|0.14917
04:26:46|0.14917
04:26:46|0.14917
04:26:48|0.14945
04:26:49|0.14945
04:26:50|0.14939
04:26:50|0.14939
04:26:52|0.14953
04:26:53|0.1495
04:26:54|0.14939
04:26:56|0.14908
04:26:58|0.14933
04:26:59|0.14941
04:27:00|0.14941
04:27:01|0.14933
04:27:03|0.14933
04:27:04|0.14933
04:27:05|0.14922
04:27:06|0.14908
04:27:07|0.14936
04:27:08|0.14936
04:27:09|0.14898
04:27:10|0.149
04:27:11|0.149
04:27:12|0.149
04:27:13|0.149
04:27:14|0.14894
04:27:16|0.14876
04:27:17|0.14897
04:27:17|0.14897
04:27:19|0.14897
04:27:19|0.14887
04:27:21|0.14887
04:27:21|0.14887
04:27:22|0.14887
04:27:23|0.14896
04:27:25|0.14896
04:27:26|0.14892
04:27:27|0.14891
04:27:28|0.14879
04:27:29|0.14879
04:27:30|0.14879
04:27:31|0.14888
04:27:32|0.14896
04:27:33|0.149
04:27:34|0.14907
04:27:35|0.14901
04:27:36|0.14928
04:27:37|0.14928
04:27:38|0.14924
04:27:39|0.1493
04:27:40|0.1493
04:27:41|0.1493
04:27:42|0.1493
04:27:44|0.1493
04:27:44|0.1493
04:27:45|0.1493
04:27:46|0.14906
04:27:47|0.14906
04:27:48|0.14925
04:27:49|0.14925
04:27:50|0.14922
04:27:52|0.14912
04:27:53|0.14912
04:27:53|0.14906
04:27:54|0.14906
04:27:56|0.14909
04:27:57|0.14909
04:27:58|0.14916
04:27:59|0.14917
04:28:00|0.14917
04:28:01|0.14917
04:28:04|0.14919
04:28:05|0.14919
04:28:06|0.14919
04:28:07|0.14919
04:28:08|0.14906
04:28:10|0.14914
04:28:10|0.14907
04:28:12|0.14907
04:28:12|0.14905
04:28:13|0.14914
04:28:15|0.14914
04:28:15|0.14895
04:28:17|0.14895
04:28:18|0.14895
04:28:18|0.14895
04:28:20|0.14895
04:28:21|0.14884
04:28:22|0.14884
04:28:23|0.14887
04:28:24|0.14886
04:28:25|0.14895
04:28:26|0.14895
04:28:27|0.14895
04:28:28|0.14895
04:28:29|0.14878
04:28:30|0.14878
04:28:32|0.14878
04:28:33|0.1489
04:28:33|0.14901
04:28:34|0.14901
04:28:36|0.14901
04:28:37|0.14901
04:28:38|0.14901
04:28:39|0.14902
04:28:40|0.14902
04:28:41|0.14902
04:28:42|0.14902
04:28:43|0.14908
04:28:45|0.14929
04:28:46|0.14929
04:28:47|0.14929
04:28:48|0.1493
04:28:49|0.1493
04:28:50|0.14921
04:28:52|0.14921
04:28:53|0.14921
04:28:53|0.14918
04:28:55|0.14911
04:28:56|0.14911
04:28:56|0.14916
04:28:59|0.14916
04:28:59|0.14902
04:29:00|0.14902
04:29:02|0.14902
04:29:02|0.14912
04:29:04|0.1493
04:29:05|0.14945
04:29:06|0.14943
04:29:08|0.14943
04:29:08|0.14929
04:29:10|0.1494
04:29:11|0.14939
04:29:12|0.14939
04:29:14|0.14937
04:29:15|0.14965
04:29:15|0.14974
04:29:17|0.14974
04:29:17|0.1497
04:29:19|0.14979
04:29:20|0.14979
04:29:22|0.14966
04:29:22|0.14966
04:29:23|0.1496
04:29:24|0.14973
04:29:25|0.14982
04:29:26|0.14972
04:29:27|0.14963
04:29:28|0.14957
04:29:30|0.14952
04:29:30|0.15003
04:29:31|0.15016
04:29:33|0.15024
04:29:33|0.1502
04:29:34|0.15006
04:29:35|0.15006
04:29:37|0.14993
04:29:38|0.14994
04:29:39|0.14975
04:29:39|0.14916
04:29:41|0.14907
04:29:42|0.14907
04:29:44|0.14907
04:29:44|0.14918
04:29:45|0.14913
04:29:46|0.14913
04:29:48|0.14913
04:29:49|0.14915
04:29:50|0.14927
04:29:51|0.14931
04:29:52|0.14931
04:29:53|0.14931
04:29:54|0.14926
04:29:55|0.14926
04:29:56|0.14926
04:29:57|0.14926
04:29:59|0.14925
04:30:01|0.14925
04:30:01|0.14925
04:30:03|0.14923
04:30:04|0.14905
04:30:05|0.14905
04:30:07|0.14899
04:30:08|0.14909
04:30:09|0.14923
04:30:10|0.14902
04:30:11|0.149
04:30:12|0.149
04:30:14|0.149
04:30:14|0.14886
04:30:15|0.14899
04:30:17|0.14899
04:30:18|0.14885
04:30:19|0.14882
04:30:19|0.14892
04:30:20|0.14897
04:30:22|0.14899
04:30:23|0.14899
04:30:24|0.14905
04:30:25|0.14882
04:30:26|0.14894
04:30:28|0.14903
04:30:28|0.14899
04:30:29|0.14896
04:30:30|0.14896
04:30:31|0.14878
04:30:32|0.14897
04:30:33|0.14896
04:30:34|0.14896
04:30:35|0.14887
04:30:36|0.14895
04:30:37|0.14895
04:30:38|0.14895
04:30:40|0.14895
04:30:40|0.14895
04:30:41|0.14879
04:30:42|0.14888
04:30:43|0.14878
04:30:44|0.14878
04:30:45|0.14878
04:30:46|0.14879
04:30:47|0.14879
04:30:48|0.14878
04:30:49|0.14878
04:30:51|0.14878
04:30:51|0.14856
04:30:52|0.14856
04:30:53|0.14856
04:30:55|0.14856
04:30:55|0.14856
04:30:56|0.14856
04:30:57|0.14856
04:31:00|0.14856
04:31:00|0.14856
04:31:02|0.14877
04:31:03|0.14877
04:31:04|0.14868
04:31:05|0.14869
04:31:06|0.14869
04:31:07|0.14864
04:31:08|0.14869
04:31:09|0.14869
04:31:11|0.14881
04:31:12|0.14892
04:31:13|0.14892
04:31:14|0.14888
04:31:15|0.14866
04:31:15|0.14866
04:31:17|0.14865
04:31:18|0.14874
04:31:19|0.1488
04:31:20|0.14872
04:31:21|0.14872
04:31:22|0.14872
04:31:24|0.14872
04:31:24|0.14872
04:31:25|0.14872
04:31:26|0.14888
04:31:28|0.14888
04:31:28|0.1489
04:31:30|0.1489
04:31:30|0.14898
04:31:32|0.14898
04:31:32|0.14898
04:31:34|0.14914
04:31:35|0.14919
04:31:36|0.14919
04:31:36|0.14921
04:31:38|0.14921
04:31:39|0.14921
04:31:40|0.14921
04:31:41|0.14921
04:31:42|0.14921
04:31:43|0.14921
04:31:44|0.14921
04:31:45|0.14921
04:31:46|0.14914
04:31:47|0.14925
04:31:48|0.14935
04:31:50|0.14921
04:31:50|0.14907
04:31:51|0.14907
04:31:52|0.14924
04:31:53|0.14924
04:31:54|0.14922
04:31:55|0.1492
04:31:57|0.1491
04:31:57|0.1491
04:31:58|0.1491
04:32:00|0.1491
04:32:01|0.14934
04:32:03|0.14934
04:32:04|0.14934
04:32:04|0.14934
04:32:05|0.14934
04:32:07|0.14915
04:32:07|0.14921
04:32:08|0.14921
04:32:09|0.14934
04:32:10|0.14934
04:32:11|0.14934
04:32:12|0.14934
04:32:14|0.14934
04:32:14|0.14934
04:32:16|0.14942
04:32:17|0.14942
04:32:18|0.14942
04:32:19|0.14942
04:32:21|0.14942
04:32:22|0.14942
04:32:23|0.14943
04:32:24|0.14933
04:32:24|0.1494
04:32:27|0.14921
04:32:27|0.14937
04:32:28|0.14903
04:32:29|0.14901
04:32:30|0.14901
04:32:32|0.14885
04:32:33|0.14885
04:32:34|0.14889
04:32:35|0.14889
04:32:36|0.14878
04:32:37|0.14878
04:32:38|0.1488
04:32:39|0.1488
04:32:40|0.14902
04:32:41|0.14902
04:32:43|0.14902
04:32:43|0.14902
04:32:45|0.14902
04:32:45|0.14902
04:32:46|0.14902
04:32:47|0.14902
04:32:49|0.14902
04:32:49|0.14904
04:32:51|0.14902
04:32:51|0.14902
04:32:53|0.14902
04:32:54|0.14889
04:32:55|0.1488
04:32:56|0.14876
04:32:57|0.14876
04:32:58|0.14872
04:32:59|0.14872
04:33:00|0.14872
04:33:02|0.14868
04:33:03|0.14868
04:33:04|0.14868
04:33:05|0.14868
04:33:07|0.14868
04:33:07|0.14868
04:33:09|0.14885
04:33:10|0.14882
04:33:11|0.14882
04:33:12|0.14882
04:33:13|0.14882
04:33:14|0.14885
04:33:15|0.14885
04:33:16|0.14882
04:33:17|0.1489
04:33:19|0.1489
04:33:20|0.1489
04:33:21|0.14905
04:33:23|0.14906
04:33:23|0.14911
04:33:25|0.14911
04:33:25|0.14911
04:33:26|0.14911
04:33:28|0.14911
04:33:28|0.14911
04:33:29|0.14915
04:33:31|0.14915
04:33:31|0.14915
04:33:32|0.14915
04:33:33|0.14905
04:33:35|0.14905
04:33:36|0.14914
04:33:37|0.14914
04:33:38|0.14914
04:33:39|0.14914
04:33:40|0.14914
04:33:41|0.14902
04:33:42|0.14902
04:33:43|0.14891
04:33:45|0.14902
04:33:45|0.14888
04:33:46|0.14888
04:33:47|0.14888
04:33:48|0.14888
04:33:49|0.14888
04:33:50|0.14888
04:33:51|0.14888
04:33:52|0.14888
04:33:54|0.14888
04:33:55|0.14888
04:33:55|0.14888
04:33:57|0.14888
04:33:58|0.14905
04:33:58|0.14902
04:33:59|0.14901
04:34:00|0.14901
04:34:03|0.14887
04:34:04|0.14887
04:34:05|0.14852
04:34:06|0.14878
04:34:06|0.14878
04:34:07|0.14858
04:34:08|0.14858
04:34:09|0.14864
04:34:10|0.14864
04:34:13|0.14858
04:34:13|0.14858
04:34:14|0.14858
04:34:15|0.14839
04:34:17|0.14839
04:34:18|0.14839
04:34:18|0.14839
04:34:20|0.14847
04:34:20|0.14808
04:34:21|0.14815
04:34:23|0.14796
04:34:24|0.14796
04:34:24|0.14805
04:34:25|0.14807
04:34:27|0.1481
04:34:28|0.1481
04:34:29|0.1481
04:34:31|0.1481
04:34:31|0.1482
04:34:33|0.14801
04:34:34|0.14795
04:34:35|0.14787
04:34:37|0.14787
04:34:38|0.14796
04:34:38|0.14796
04:34:40|0.14791
04:34:40|0.14804
04:34:41|0.14804
04:34:42|0.14793
04:34:43|0.14793
04:34:44|0.14793
04:34:46|0.14794
04:34:46|0.14783
04:34:47|0.14778
04:34:48|0.14778
04:34:49|0.14778
04:34:50|0.14795
04:34:53|0.14802
04:34:54|0.14802
04:34:55|0.14808
04:34:55|0.14808
04:34:56|0.14802
04:34:57|0.14802
04:34:58|0.14802
04:34:59|0.14802
04:35:00|0.14802
04:35:01|0.14802
04:35:03|0.14794
04:35:04|0.14794
04:35:05|0.14788
04:35:07|0.14782
04:35:08|0.14781
04:35:10|0.14781
04:35:11|0.1479
04:35:12|0.14787
04:35:12|0.14787
04:35:14|0.14787
04:35:14|0.14787
04:35:15|0.14788
04:35:16|0.14788
04:35:17|0.14788
04:35:19|0.14788
04:35:20|0.14788
04:35:21|0.14788
04:35:22|0.14788
04:35:23|0.14788
04:35:24|0.14788
04:35:25|0.14788
04:35:26|0.14788
04:35:27|0.14789
04:35:28|0.14789
04:35:29|0.14786
04:35:30|0.14774
04:35:31|0.14784
04:35:32|0.14784
04:35:33|0.14779
04:35:34|0.14778
04:35:35|0.14778
04:35:36|0.14778
04:35:37|0.14784
04:35:38|0.14787
04:35:40|0.14787
04:35:40|0.14791
04:35:41|0.14778
04:35:42|0.14769
04:35:43|0.14769
04:35:45|0.14791
04:35:45|0.14787
04:35:47|0.14787
04:35:48|0.14776
04:35:49|0.14784
04:35:50|0.14791
04:35:51|0.14791
04:35:53|0.14791
04:35:53|0.14791
04:35:54|0.14791
04:35:55|0.14791
04:35:56|0.14791
04:35:57|0.14784
04:35:59|0.14784
04:36:00|0.14784
04:36:01|0.14795
04:36:02|0.14795
04:36:03|0.14793
04:36:05|0.14793
04:36:06|0.14812
04:36:07|0.14812
04:36:09|0.14803
04:36:09|0.14803
04:36:10|0.14803
04:36:11|0.14805
04:36:12|0.14805
04:36:14|0.14804
04:36:14|0.14804
04:36:16|0.14804
04:36:16|0.14808
04:36:18|0.14792
04:36:19|0.14802
04:36:20|0.14802
04:36:21|0.14802
04:36:22|0.14802
04:36:23|0.14812
04:36:24|0.14794
04:36:25|0.14786
04:36:26|0.14755
04:36:27|0.14744
04:36:28|0.1474
04:36:29|0.1474
04:36:30|0.14736
04:36:31|0.14732
04:36:32|0.14732
04:36:33|0.14732
04:36:35|0.14732
04:36:36|0.14738
04:36:37|0.14717
04:36:37|0.14744
04:36:38|0.14744
04:36:39|0.14746
04:36:40|0.14746
04:36:41|0.14742
04:36:42|0.1474
04:36:43|0.14747
04:36:44|0.14739
04:36:45|0.14739
04:36:46|0.14739
04:36:47|0.14744
04:36:48|0.14744
04:36:50|0.14744
04:36:50|0.14744
04:36:51|0.14744
04:36:52|0.14744
04:36:53|0.14744
04:36:54|0.14744
04:36:55|0.14738
04:36:57|0.14738
04:36:57|0.14735
04:36:58|0.14751
04:36:59|0.14749
04:37:00|0.14749
04:37:02|0.14752
04:37:02|0.14734
04:37:05|0.14734
04:37:05|0.14734
04:37:06|0.14732
04:37:07|0.14726
04:37:08|0.14726
04:37:09|0.14726
04:37:11|0.14726
04:37:12|0.1473
04:37:13|0.14731
04:37:14|0.14701
04:37:15|0.14722
04:37:16|0.14711
04:37:17|0.14707
04:37:18|0.14721
04:37:21|0.14724
04:37:21|0.14722
04:37:22|0.14722
04:37:25|0.14722
04:37:26|0.14704
04:37:27|0.14697
04:37:28|0.14696
04:37:29|0.14681
04:37:29|0.14681
04:37:31|0.14666
04:37:32|0.14666
04:37:33|0.1468
04:37:34|0.1468
04:37:35|0.14672
04:37:36|0.14672
04:37:37|0.14672
04:37:39|0.14665
04:37:39|0.14665
04:37:41|0.14665
04:37:41|0.14657
04:37:42|0.14658
04:37:43|0.14658
04:37:45|0.14658
04:37:45|0.14669
04:37:46|0.14669
04:37:47|0.14669
04:37:49|0.14667
04:37:50|0.14662
04:37:51|0.14676
04:37:52|0.14676
04:37:53|0.14662
04:37:54|0.1466
04:37:56|0.1466
04:37:57|0.1466
04:37:58|0.1466
04:37:59|0.1466
04:38:00|0.14668
04:38:00|0.14668
04:38:02|0.14664
04:38:02|0.14664
04:38:04|0.14664
04:38:06|0.14664
04:38:06|0.14671
04:38:08|0.14671
04:38:10|0.14669
04:38:11|0.1466
04:38:11|0.14653
04:38:13|0.14653
04:38:13|0.14653
04:38:15|0.14658
04:38:16|0.14658
04:38:16|0.14657
04:38:17|0.14657
04:38:18|0.14654
04:38:19|0.14649
04:38:21|0.14649
04:38:21|0.14649
04:38:23|0.14649
04:38:24|0.14648
04:38:24|0.14648
04:38:26|0.14648
04:38:27|0.14648
04:38:28|0.14638
04:38:29|0.14646
04:38:30|0.14646
04:38:32|0.14635
04:38:33|0.14639
04:38:34|0.14633
04:38:34|0.14634
04:38:36|0.14634
04:38:36|0.1463
04:38:38|0.14639
04:38:40|0.14645
04:38:40|0.14645
04:38:42|0.14639
04:38:42|0.14645
04:38:44|0.14648
04:38:44|0.14648
04:38:45|0.14648
04:38:47|0.14648
04:38:47|0.14642
04:38:48|0.14642
04:38:50|0.14642
04:38:51|0.14642
04:38:52|0.14629
04:38:53|0.14629
04:38:54|0.14629
04:38:55|0.14629
04:38:56|0.14629
04:38:57|0.14629
04:38:58|0.14667
04:38:59|0.1467
04:39:00|0.1469
04:39:01|0.14687
04:39:02|0.14687
04:39:03|0.14686
04:39:04|0.14686
04:39:05|0.14679
04:39:06|0.14679
04:39:07|0.14665
04:39:09|0.14654
04:39:09|0.14654
04:39:11|0.14654
04:39:12|0.14654
04:39:14|0.14654
04:39:15|0.14654
04:39:15|0.14662
04:39:17|0.14665
04:39:17|0.14668
04:39:19|0.14668
04:39:20|0.14668
04:39:21|0.14677
04:39:22|0.14677
04:39:22|0.14677
04:39:24|0.14669
04:39:26|0.14669
04:39:27|0.14656
04:39:27|0.1466
04:39:28|0.1466
04:39:30|0.1466
04:39:31|0.1466
04:39:33|0.1466
04:39:33|0.1466
04:39:34|0.14639
04:39:36|0.14639
04:39:36|0.14639
04:39:37|0.14623
04:39:38|0.14623
04:39:39|0.14635
04:39:40|0.14635
04:39:41|0.14635
04:39:43|0.1464
04:39:43|0.1464
04:39:45|0.14635
04:39:46|0.14639
04:39:46|0.14639
04:39:48|0.14625
04:39:49|0.14629
04:39:51|0.14629
04:39:51|0.14618
04:39:52|0.14613
04:39:53|0.14621
04:39:54|0.14621
04:39:55|0.14621
04:39:56|0.14596
04:39:57|0.14597
04:39:59|0.14597
04:40:00|0.14608
04:40:01|0.14619
04:40:01|0.14605
04:40:03|0.14599
04:40:03|0.14599
04:40:05|0.14616
04:40:06|0.14613
04:40:08|0.14599
04:40:09|0.14599
04:40:11|0.14599
04:40:11|0.14599
04:40:14|0.14606
04:40:14|0.14606
04:40:16|0.14601
04:40:17|0.14604
04:40:17|0.14604
04:40:19|0.14611
04:40:20|0.1458
04:40:21|0.14566
04:40:22|0.14566
04:40:23|0.14559
04:40:25|0.14564
04:40:25|0.14561
04:40:26|0.14549
04:40:28|0.14561
04:40:29|0.14565
04:40:29|0.14565
04:40:30|0.14569
04:40:31|0.14569
04:40:32|0.14576
04:40:34|0.14572
04:40:34|0.14576
04:40:36|0.14576
04:40:36|0.14576
04:40:38|0.14576
04:40:38|0.14591
04:40:40|0.14585
04:40:41|0.14585
04:40:42|0.14609
04:40:43|0.146
04:40:44|0.14583
04:40:46|0.14598
04:40:46|0.14604
04:40:47|0.14603
04:40:49|0.14603
04:40:50|0.1459
04:40:50|0.14586
04:40:52|0.14567
04:40:53|0.14572
04:40:53|0.14584
04:40:55|0.14575
04:40:56|0.14566
04:40:57|0.14566
04:40:58|0.14565
04:41:00|0.1456
04:41:00|0.14546
04:41:02|0.14564
04:41:03|0.14566
04:41:04|0.14566
04:41:05|0.14564
04:41:06|0.14564
04:41:08|0.14564
04:41:09|0.14561
04:41:11|0.14559
04:41:12|0.14553
04:41:14|0.14563
04:41:15|0.14563
04:41:16|0.1457
04:41:17|0.1458
04:41:18|0.1459
04:41:19|0.14579
04:41:20|0.14579
04:41:21|0.14576
04:41:23|0.14576
04:41:23|0.1457
04:41:25|0.14561
04:41:25|0.14561
04:41:27|0.14572
04:41:27|0.14541
04:41:28|0.14541
04:41:30|0.14541
04:41:31|0.14541
04:41:31|0.14547
04:41:33|0.14547
04:41:34|0.14562
04:41:35|0.14562
04:41:36|0.14562
04:41:37|0.14562
04:41:39|0.14572
04:41:40|0.14572
04:41:41|0.14572
04:41:41|0.14572
04:41:42|0.14556
04:41:43|0.1457
04:41:44|0.14562
04:41:45|0.14562
04:41:46|0.1458
04:41:48|0.1458
04:41:48|0.14568
04:41:50|0.14559
04:41:50|0.14559
04:41:52|0.14559
04:41:52|0.14559
04:41:54|0.14567
04:41:55|0.14567
04:41:56|0.14559
04:41:56|0.14564
04:41:58|0.14591
04:41:59|0.1459
04:42:00|0.14583
04:42:01|0.14575
04:42:02|0.14575
04:42:03|0.14575
04:42:04|0.14575
04:42:05|0.14575
04:42:07|0.14575
04:42:08|0.14548
04:42:10|0.14552
04:42:12|0.14552
04:42:13|0.14553
04:42:15|0.14541
04:42:16|0.14554
04:42:17|0.1455
04:42:18|0.14546
04:42:19|0.14547
04:42:19|0.14547
04:42:21|0.14547
04:42:22|0.14547
04:42:23|0.14547
04:42:24|0.14548
04:42:25|0.14553
04:42:27|0.14553
04:42:27|0.14553
04:42:28|0.14553
04:42:29|0.14553
04:42:31|0.14553
04:42:31|0.14553
04:42:32|0.14553
04:42:33|0.14553
04:42:34|0.14553
04:42:36|0.14553
04:42:36|0.14558
04:42:38|0.14558
04:42:39|0.14566
04:42:39|0.14573
04:42:40|0.14573
04:42:42|0.14562
04:42:43|0.14562
04:42:43|0.14571
04:42:44|0.14561
04:42:45|0.14569
04:42:46|0.14567
04:42:48|0.14567
04:42:50|0.14564
04:42:51|0.14556
04:42:51|0.14581
04:42:53|0.14581
04:42:53|0.14581
04:42:55|0.14581
04:42:56|0.14575
04:42:57|0.14575
04:42:58|0.14575
04:42:59|0.14575
04:43:00|0.14579
04:43:01|0.14579
04:43:02|0.14579
04:43:03|0.14588
04:43:04|0.14598
04:43:06|0.14598
04:43:06|0.14603
04:43:07|0.1458
04:43:08|0.1458
04:43:10|0.1458
04:43:11|0.1458
04:43:13|0.1458
04:43:14|0.14583
04:43:15|0.14583
04:43:16|0.14583
04:43:17|0.14583
04:43:18|0.14583
04:43:19|0.14573
04:43:20|0.14575
04:43:21|0.14575
04:43:22|0.14506
04:43:24|0.14476
04:43:25|0.145
04:43:26|0.14501
04:43:26|0.1451
04:43:28|0.1451
04:43:29|0.14528
04:43:30|0.1453
04:43:31|0.14518
04:43:32|0.14531
04:43:33|0.14531
04:43:34|0.14531
04:43:35|0.14515
04:43:36|0.14515
04:43:37|0.14513
04:43:38|0.14513
04:43:39|0.14514
04:43:40|0.14511
04:43:42|0.14514
04:43:43|0.14514
04:43:44|0.14513
04:43:44|0.14513
04:43:45|0.14513
04:43:46|0.14513
04:43:48|0.14517
04:43:48|0.14517
04:43:49|0.14512
04:43:50|0.14512
04:43:53|0.14512
04:43:53|0.14512
04:43:54|0.14517
04:43:55|0.14517
04:43:56|0.14517
04:43:57|0.14521
04:43:58|0.14528
04:43:59|0.14518
04:44:00|0.14518
04:44:01|0.14526
04:44:02|0.1452
04:44:03|0.1452
04:44:04|0.1452
04:44:06|0.14523
04:44:07|0.14526
04:44:07|0.14526
04:44:09|0.14526
04:44:10|0.14528
04:44:11|0.14526
04:44:12|0.14526
04:44:14|0.14531
04:44:15|0.14531
04:44:16|0.14531
04:44:17|0.14531
04:44:18|0.14527
04:44:19|0.14527
04:44:21|0.14527
04:44:22|0.14527
04:44:23|0.14534
04:44:23|0.14534
04:44:24|0.14534
04:44:26|0.14534
04:44:27|0.14537
04:44:28|0.14541
04:44:30|0.14535
04:44:31|0.14535
04:44:32|0.14535
04:44:32|0.14535
04:44:34|0.14535
04:44:34|0.14535
04:44:36|0.14535
04:44:37|0.14543
04:44:38|0.14543
04:44:38|0.14543
04:44:40|0.14543
04:44:41|0.14543
04:44:42|0.14543
04:44:43|0.14543
04:44:44|0.14538
04:44:45|0.14538
04:44:46|0.14538
04:44:47|0.14538
04:44:48|0.14538
04:44:49|0.1454
04:44:50|0.14539
04:44:51|0.14531
04:44:52|0.14531
04:44:54|0.14531
04:44:55|0.14531
04:44:55|0.14531
04:44:56|0.14531
04:44:58|0.14531
04:44:58|0.14531
04:45:00|0.14528
04:45:00|0.14532
04:45:02|0.14528
04:45:02|0.14528
04:45:04|0.14528
04:45:05|0.14528
04:45:06|0.14507
04:45:06|0.14524
04:45:08|0.14524
04:45:08|0.14524
04:45:09|0.14507
04:45:10|0.14507
04:45:12|0.14507
04:45:13|0.14507
04:45:14|0.14506
04:45:15|0.14508
04:45:16|0.14504
04:45:17|0.14507
04:45:19|0.14498
04:45:20|0.14498
04:45:20|0.14498
04:45:22|0.14493
04:45:22|0.14493
04:45:24|0.1451
04:45:25|0.14528
04:45:26|0.14556
04:45:27|0.14569
04:45:28|0.1456
04:45:29|0.14559
04:45:30|0.14559
04:45:31|0.14545
04:45:32|0.14577
04:45:33|0.14574
04:45:34|0.14573
04:45:35|0.14573
04:45:36|0.14573
04:45:37|0.14575
04:45:38|0.146
04:45:39|0.14588
04:45:40|0.14609
04:45:41|0.14611
04:45:42|0.1461
04:45:43|0.14631
04:45:44|0.14637
04:45:45|0.14668
04:45:46|0.14668
04:45:47|0.14661
04:45:48|0.14662
04:45:49|0.14662
04:45:50|0.14646
04:45:51|0.14647
04:45:52|0.14654
04:45:53|0.14654
04:45:54|0.14654
04:45:55|0.1465
04:45:56|0.14632
04:45:57|0.14632
04:45:58|0.14624
04:45:59|0.14624
04:46:00|0.14623
04:46:01|0.14622
04:46:02|0.14634
04:46:03|0.14634
04:46:04|0.14633
04:46:05|0.1464
04:46:06|0.1464
04:46:07|0.1464
04:46:08|0.1464
04:46:09|0.1464
04:46:10|0.14624
04:46:11|0.14624
04:46:12|0.14625
04:46:13|0.14625
04:46:15|0.14628
04:46:15|0.14629
04:46:17|0.14635
04:46:19|0.14629
04:46:20|0.14634
04:46:21|0.14624
04:46:22|0.14628
04:46:23|0.14628
04:46:24|0.14627
04:46:25|0.14626
04:46:26|0.14608
04:46:27|0.1461
04:46:28|0.14598
04:46:29|0.14604
04:46:31|0.14604
04:46:32|0.14599
04:46:33|0.14598
04:46:33|0.14598
04:46:34|0.14588
04:46:36|0.14588
04:46:36|0.14576
04:46:38|0.14567
04:46:39|0.14567
04:46:40|0.1457
04:46:40|0.1457
04:46:41|0.1457
04:46:43|0.1457
04:46:43|0.1457
04:46:44|0.14582
04:46:46|0.14582
04:46:47|0.14584
04:46:48|0.14584
04:46:49|0.14584
04:46:50|0.14584
04:46:51|0.14584
04:46:52|0.14584
04:46:53|0.14577
04:46:54|0.14577
04:46:55|0.14576
04:46:57|0.14576
04:46:57|0.1458
04:46:58|0.1458
04:46:59|0.1458
04:47:00|0.1458
04:47:01|0.1458
04:47:02|0.1458
04:47:03|0.1458
04:47:04|0.14587
04:47:05|0.14587
04:47:06|0.14587
04:47:07|0.14583
04:47:08|0.14592
04:47:09|0.14584
04:47:10|0.14584
04:47:11|0.14584
04:47:12|0.14584
04:47:14|0.14588
04:47:16|0.14588
04:47:17|0.14577
04:47:18|0.14577
04:47:19|0.14577
04:47:21|0.14596
04:47:21|0.14596
04:47:22|0.14596
04:47:24|0.14596
04:47:25|0.14596
04:47:26|0.14596
04:47:27|0.14596
04:47:28|0.14596
04:47:29|0.14596
04:47:31|0.14584
04:47:31|0.14584
04:47:32|0.14584
04:47:34|0.1459
04:47:34|0.1459
04:47:36|0.1459
04:47:36|0.1459
04:47:38|0.14585
04:47:39|0.1459
04:47:40|0.1459
04:47:42|0.1459
04:47:43|0.14598
04:47:43|0.14598
04:47:44|0.14588
04:47:45|0.14586
04:47:47|0.14591
04:47:48|0.14591
04:47:48|0.14591
04:47:50|0.14591
04:47:51|0.14589
04:47:52|0.14591
04:47:53|0.14585
04:47:54|0.14585
04:47:55|0.14585
04:47:56|0.14585
04:47:57|0.14585
04:47:58|0.14595
04:47:59|0.14595
04:48:00|0.14599
04:48:02|0.14599
04:48:02|0.14599
04:48:03|0.14599
04:48:05|0.14587
04:48:05|0.14587
04:48:07|0.14579
04:48:07|0.14579
04:48:08|0.14579
04:48:10|0.14579
04:48:10|0.14579
04:48:12|0.14579
04:48:12|0.14579
04:48:13|0.14586
04:48:16|0.1458
04:48:16|0.14601
04:48:18|0.14607
04:48:18|0.14613
04:48:20|0.14612
04:48:21|0.14612
04:48:22|0.14612
04:48:23|0.14612
04:48:25|0.14625
04:48:26|0.14621
04:48:27|0.14632
04:48:27|0.14632
04:48:28|0.14626
04:48:29|0.14634
04:48:31|0.14634
04:48:32|0.14634
04:48:34|0.14634
04:48:35|0.14634
04:48:36|0.14634
04:48:37|0.14637
04:48:38|0.14637
04:48:39|0.14634
04:48:41|0.14634
04:48:41|0.14634
04:48:42|0.14634
04:48:43|0.14634
04:48:45|0.14634
04:48:46|0.14634
04:48:47|0.14634
04:48:48|0.1464
04:48:49|0.1464
04:48:49|0.1464
04:48:51|0.1464
04:48:52|0.1464
04:48:53|0.14629
04:48:54|0.14633
04:48:55|0.14633
04:48:56|0.14633
04:48:57|0.14637
04:48:58|0.14637
04:49:00|0.14637
04:49:01|0.14613
04:49:02|0.14613
04:49:02|0.14606
04:49:03|0.14606
04:49:04|0.14606
04:49:06|0.14606
04:49:07|0.14606
04:49:07|0.14606
04:49:08|0.14606
04:49:10|0.14606
04:49:11|0.14606
04:49:12|0.14606
04:49:13|0.14606
04:49:14|0.14606
04:49:15|0.14606
04:49:17|0.14605
04:49:17|0.14605
04:49:20|0.14605
04:49:21|0.14612
04:49:22|0.14613
04:49:22|0.14613
04:49:24|0.14607
04:49:24|0.14642
04:49:25|0.14646
04:49:26|0.14646
04:49:28|0.14646
04:49:29|0.14638
04:49:30|0.14636
04:49:30|0.14645
04:49:31|0.14646
04:49:33|0.14644
04:49:34|0.1465
04:49:35|0.1465
04:49:36|0.1465
04:49:37|0.14651
04:49:38|0.14651
04:49:39|0.14651
04:49:40|0.14651
04:49:41|0.14651
04:49:42|0.14658
04:49:43|0.14658
04:49:44|0.14666
04:49:45|0.14666
04:49:46|0.14666
04:49:47|0.14661
04:49:48|0.14654
04:49:49|0.14654
04:49:51|0.14651
04:49:51|0.14651
04:49:52|0.14651
04:49:54|0.14651
04:49:55|0.1465
04:49:56|0.14646
04:49:57|0.14646
04:49:58|0.14646
04:50:00|0.14646
04:50:00|0.14646
04:50:01|0.14646
04:50:02|0.14643
04:50:03|0.14649
04:50:05|0.14649
04:50:06|0.14638
04:50:07|0.14638
04:50:08|0.14638
04:50:09|0.14644
04:50:10|0.14644
04:50:11|0.14644
04:50:12|0.14644
04:50:13|0.14644
04:50:14|0.14637
04:50:16|0.14631
04:50:18|0.14636
04:50:19|0.14636
04:50:20|0.14632
04:50:21|0.14635
04:50:23|0.14635
04:50:25|0.14635
04:50:25|0.14635
04:50:27|0.14641
04:50:28|0.14642
04:50:29|0.14642
04:50:30|0.14642
04:50:31|0.14642
04:50:32|0.14637
04:50:33|0.1464
04:50:34|0.14634
04:50:36|0.14634
04:50:36|0.14617
04:50:37|0.14617
04:50:38|0.14617
04:50:39|0.14618
04:50:41|0.14618
04:50:41|0.14618
04:50:42|0.14592
04:50:44|0.14592
04:50:45|0.14609
04:50:46|0.14609
04:50:47|0.14609
04:50:48|0.14609
04:50:49|0.14612
04:50:51|0.1461
04:50:51|0.1461
04:50:52|0.14619
04:50:54|0.14619
04:50:54|0.14619
04:50:56|0.14619
04:50:56|0.14619
04:50:58|0.14615
04:50:59|0.14615
04:50:59|0.14615
04:51:01|0.14609
04:51:02|0.14609
04:51:02|0.14609
04:51:04|0.14614
04:51:05|0.14618
04:51:06|0.14618
04:51:07|0.14614
04:51:08|0.14614
04:51:09|0.14603
04:51:10|0.14609
04:51:11|0.14602
04:51:12|0.14604
04:51:13|0.14604
04:51:14|0.14578
04:51:15|0.14578
04:51:16|0.14578
04:51:18|0.14578
04:51:19|0.14578
04:51:20|0.14578
04:51:22|0.14578
04:51:24|0.14587
04:51:24|0.14578
04:51:26|0.14578
04:51:27|0.14592
04:51:28|0.14592
04:51:29|0.14592
04:51:31|0.14584
04:51:32|0.14584
04:51:33|0.14546
04:51:34|0.14531
04:51:36|0.14542
04:51:37|0.14542
04:51:37|0.14542
04:51:39|0.14542
04:51:40|0.14542
04:51:41|0.14542
04:51:43|0.1454
04:51:43|0.14542
04:51:45|0.14547
04:51:46|0.14551
04:51:47|0.14551
04:51:48|0.14551
04:51:49|0.1455
04:51:50|0.1455
04:51:52|0.14554
04:51:53|0.14554
04:51:54|0.14554
04:51:55|0.1455
04:51:55|0.1455
04:51:56|0.14548
04:51:58|0.14548
04:51:59|0.14548
04:52:01|0.14548
04:52:01|0.14548
04:52:02|0.14548
04:52:03|0.14548
04:52:04|0.14549
04:52:05|0.14549
04:52:06|0.14542
04:52:07|0.14542
04:52:08|0.14542
04:52:10|0.14548
04:52:11|0.14549
04:52:13|0.14547
04:52:13|0.1455
04:52:14|0.14548
04:52:16|0.14544
04:52:17|0.14544
04:52:18|0.14544
04:52:20|0.14526
04:52:20|0.14498
04:52:21|0.14501
04:52:23|0.14501
04:52:23|0.14503
04:52:24|0.14512
04:52:26|0.14512
04:52:26|0.14512
04:52:28|0.14512
04:52:29|0.1451
04:52:30|0.14512
04:52:31|0.14502
04:52:33|0.14517
04:52:34|0.14517
04:52:35|0.14517
04:52:36|0.14517
04:52:38|0.14516
04:52:39|0.14492
04:52:39|0.14488
04:52:40|0.14488
04:52:42|0.14488
04:52:43|0.14498
04:52:44|0.14455
04:52:45|0.14465
04:52:46|0.14434
04:52:48|0.14427
04:52:49|0.14401
04:52:49|0.1442
04:52:50|0.14382
04:52:51|0.14396
04:52:52|0.14397
04:52:54|0.14407
04:52:54|0.14408
04:52:55|0.14419
04:52:56|0.14413
04:52:57|0.14413
04:52:59|0.14413
04:53:00|0.14403
04:53:01|0.144
04:53:02|0.14407
04:53:03|0.14403
04:53:05|0.14403
04:53:06|0.144
04:53:07|0.1441
04:53:08|0.1441
04:53:09|0.1441
04:53:09|0.14401
04:53:11|0.14409
04:53:11|0.14406
04:53:13|0.144
04:53:14|0.14411
04:53:15|0.14411
04:53:16|0.14412
04:53:18|0.14409
04:53:19|0.14402
04:53:20|0.144
04:53:21|0.14406
04:53:23|0.14397
04:53:25|0.14377
04:53:26|0.14383
04:53:26|0.14383
04:53:27|0.14404
04:53:29|0.14394
04:53:30|0.14377
04:53:30|0.14377
04:53:32|0.14371
04:53:33|0.14371
04:53:34|0.14404
04:53:35|0.14391
04:53:36|0.14394
04:53:37|0.14397
04:53:38|0.14397
04:53:39|0.14397
04:53:40|0.14384
04:53:41|0.14398
04:53:42|0.14398
04:53:44|0.14397
04:53:45|0.14396
04:53:46|0.14395
04:53:47|0.14393
04:53:48|0.14393
04:53:50|0.14393
04:53:51|0.14393
04:53:51|0.14388
04:53:52|0.14388
04:53:53|0.14387
04:53:54|0.14386
04:53:55|0.14386
04:53:56|0.14397
04:53:57|0.14388
04:53:58|0.14383
04:53:59|0.14406
04:54:01|0.14406
04:54:02|0.14411
04:54:03|0.14411
04:54:03|0.14409
04:54:05|0.14405
04:54:05|0.14429
04:54:07|0.14417
04:54:08|0.14418
04:54:08|0.14425
04:54:10|0.14425
04:54:11|0.14427
04:54:12|0.14421
04:54:13|0.14421
04:54:14|0.14427
04:54:15|0.14427
04:54:16|0.14419
04:54:17|0.14419
04:54:18|0.14423
04:54:20|0.14428
04:54:21|0.14428
04:54:23|0.14418
04:54:25|0.14428
04:54:25|0.14428
04:54:26|0.14428
04:54:27|0.14428
04:54:28|0.14428
04:54:29|0.14428
04:54:30|0.14428
04:54:32|0.14428
04:54:33|0.14427
04:54:34|0.14454
04:54:35|0.14454
04:54:36|0.14444
04:54:37|0.14444
04:54:38|0.14444
04:54:39|0.14444
04:54:40|0.14444
04:54:41|0.14437
04:54:43|0.14433
04:54:44|0.14372
04:54:44|0.14372
04:54:46|0.14382
04:54:47|0.14382
04:54:48|0.14389
04:54:48|0.14395
04:54:50|0.14402
04:54:51|0.14401
04:54:52|0.14388
04:54:53|0.14388
04:54:54|0.14388
04:54:55|0.14388
04:54:56|0.1439
04:54:57|0.14383
04:54:59|0.14381
04:54:59|0.14381
04:55:00|0.14392
04:55:02|0.14392
04:55:02|0.14392
04:55:04|0.1438
04:55:05|0.14377
04:55:06|0.14375
04:55:07|0.14368
04:55:08|0.14368
04:55:10|0.14368
04:55:10|0.14367
04:55:11|0.1437
04:55:13|0.14376
04:55:13|0.14376
04:55:14|0.14366
04:55:16|0.14371
04:55:17|0.14369
04:55:17|0.1437
04:55:18|0.14371
04:55:20|0.14357
04:55:22|0.14322
04:55:23|0.14324
04:55:24|0.1433
04:55:26|0.14328
04:55:26|0.14314
04:55:27|0.14333
04:55:29|0.14345
04:55:30|0.14349
04:55:30|0.14349
04:55:31|0.14355
04:55:33|0.14355
04:55:35|0.14344
04:55:36|0.14355
04:55:36|0.14366
04:55:38|0.14371
04:55:39|0.14371
04:55:40|0.14371
04:55:41|0.14368
04:55:42|0.14368
04:55:43|0.14369
04:55:44|0.14368
04:55:45|0.14368
04:55:46|0.14368
04:55:47|0.14368
04:55:49|0.14368
04:55:49|0.14368
04:55:51|0.1437
04:55:51|0.14378
04:55:53|0.14378
04:55:54|0.14378
04:55:55|0.14378
04:55:56|0.14377
04:55:57|0.14381
04:55:58|0.14385
04:55:59|0.14391
04:56:00|0.14391
04:56:01|0.14391
04:56:02|0.14389
04:56:03|0.14388
04:56:04|0.14374
04:56:05|0.14371
04:56:06|0.14371
04:56:07|0.1437
04:56:08|0.1437
04:56:09|0.1437
04:56:10|0.14357
04:56:11|0.14362
04:56:12|0.14362
04:56:13|0.14363
04:56:14|0.14363
04:56:15|0.14363
04:56:16|0.14366
04:56:17|0.14366
04:56:18|0.14366
04:56:19|0.14366
04:56:20|0.1437
04:56:21|0.1437
04:56:23|0.1437
04:56:23|0.1437
04:56:25|0.1437
04:56:26|0.1437
04:56:27|0.1437
04:56:28|0.14378
04:56:29|0.14378
04:56:30|0.14378
04:56:31|0.14352
04:56:33|0.14352
04:56:34|0.14353
04:56:34|0.14362
04:56:35|0.14362
04:56:36|0.14362
04:56:38|0.14376
04:56:38|0.1437
04:56:39|0.1437
04:56:40|0.1437
04:56:42|0.14377
04:56:43|0.14377
04:56:45|0.14377
04:56:46|0.14365
04:56:46|0.14365
04:56:47|0.14365
04:56:49|0.14362
04:56:49|0.14362
04:56:50|0.14362
04:56:51|0.14362
04:56:52|0.14362
04:56:54|0.14362
04:56:54|0.14362
04:56:56|0.14367
04:56:57|0.14367
04:56:58|0.14367
04:56:59|0.14367
04:56:59|0.14367
04:57:01|0.14367
04:57:02|0.14367
04:57:03|0.14366
04:57:04|0.14366
04:57:05|0.14348
04:57:06|0.14347
04:57:07|0.14342
04:57:08|0.14342
04:57:09|0.14342
04:57:10|0.1435
04:57:11|0.14349
04:57:12|0.14356
04:57:13|0.14359
04:57:14|0.14356
04:57:15|0.14356
04:57:16|0.14364
04:57:17|0.1437
04:57:18|0.1437
04:57:20|0.14362
04:57:20|0.14362
04:57:21|0.14362
04:57:22|0.14362
04:57:23|0.14362
04:57:25|0.14362
04:57:27|0.14354
04:57:27|0.14354
04:57:28|0.14354
04:57:29|0.14365
04:57:30|0.14365
04:57:32|0.14368
04:57:32|0.14368
04:57:33|0.14367
04:57:34|0.14367
04:57:35|0.14367
04:57:36|0.14367
04:57:37|0.14367
04:57:38|0.14374
04:57:40|0.14374
04:57:41|0.14374
04:57:41|0.14374
04:57:42|0.14385
04:57:44|0.14385
04:57:45|0.14384
04:57:46|0.14384
04:57:46|0.14384
04:57:48|0.14383
04:57:49|0.14383
04:57:49|0.14389
04:57:51|0.14389
04:57:52|0.14387
04:57:54|0.14389
04:57:54|0.14389
04:57:55|0.14389
04:57:56|0.14389
04:57:58|0.14389
04:57:59|0.14393
04:57:59|0.14393
04:58:01|0.14388
04:58:01|0.14388
04:58:03|0.14388
04:58:03|0.14388
04:58:04|0.14393
04:58:05|0.14393
04:58:06|0.14361
04:58:07|0.14361
04:58:09|0.14376
04:58:10|0.14369
04:58:11|0.14364
04:58:12|0.14364
04:58:13|0.14366
04:58:14|0.14383
04:58:15|0.14383
04:58:16|0.14383
04:58:17|0.14385
04:58:18|0.14385
04:58:19|0.14385
04:58:20|0.14388
04:58:21|0.14388
04:58:22|0.14388
04:58:23|0.14388
04:58:25|0.14388
04:58:26|0.14388
04:58:27|0.14387
04:58:28|0.14383
04:58:29|0.14383
04:58:30|0.14383
04:58:32|0.14383
04:58:33|0.14385
04:58:34|0.14385
04:58:34|0.14385
04:58:36|0.14385
04:58:37|0.14385
04:58:38|0.14387
04:58:39|0.14382
04:58:39|0.14388
04:58:40|0.14388
04:58:43|0.14388
04:58:44|0.14388
04:58:45|0.14388
04:58:46|0.14388
04:58:47|0.14388
04:58:48|0.14388
04:58:49|0.14388
04:58:50|0.14388
04:58:51|0.14389
04:58:53|0.14389
04:58:53|0.14394
04:58:55|0.1441
04:58:55|0.1441
04:58:56|0.1441
04:58:58|0.14336
04:58:59|0.14345
04:59:00|0.14345
04:59:01|0.14345
04:59:02|0.14345
04:59:03|0.1435
04:59:04|0.14356
04:59:05|0.14356
04:59:06|0.14356
04:59:07|0.14353
04:59:09|0.14353
04:59:09|0.1435
04:59:10|0.14373
04:59:12|0.14373
04:59:12|0.14373
04:59:13|0.14376
04:59:14|0.14376
04:59:16|0.14377
04:59:17|0.14377
04:59:18|0.14371
04:59:18|0.14371
04:59:20|0.14371
04:59:21|0.14371
04:59:22|0.14371
04:59:23|0.14371
04:59:25|0.14371
04:59:26|0.14371
04:59:27|0.14371
04:59:28|0.14371
04:59:29|0.14371
04:59:30|0.14378
04:59:31|0.14378
04:59:32|0.14378
04:59:33|0.14373
04:59:34|0.14373
04:59:35|0.1437
04:59:37|0.1437
04:59:38|0.1437
04:59:40|0.14376
04:59:40|0.14376
04:59:42|0.14376
04:59:43|0.14365
04:59:44|0.14365
04:59:46|0.14367
04:59:46|0.14367
04:59:48|0.14367
04:59:49|0.14367
04:59:50|0.14367
04:59:51|0.14367
04:59:52|0.14367
04:59:53|0.14367
04:59:54|0.14367
04:59:55|0.14367
04:59:56|0.14367
04:59:58|0.14367
04:59:58|0.14373
04:59:59|0.14373
05:00:00|0.14373
05:00:01|0.14375
05:00:02|0.14375
05:00:03|0.14368
05:00:05|0.14367
05:00:06|0.14367
05:00:06|0.14368
05:00:08|0.14368
05:00:09|0.14368
05:00:10|0.14368
05:00:11|0.14358
05:00:12|0.14368
05:00:13|0.14368
05:00:14|0.14369
05:00:14|0.14364
05:00:16|0.14364
05:00:17|0.14364
05:00:17|0.14364
05:00:18|0.14365
05:00:20|0.14365
05:00:21|0.14365
05:00:21|0.14364
05:00:23|0.1437
05:00:25|0.14367
05:00:26|0.14386
05:00:27|0.1439
05:00:29|0.1439
05:00:29|0.14399
05:00:31|0.14399
05:00:32|0.14387
05:00:33|0.144
05:00:34|0.14407
05:00:35|0.14413
05:00:36|0.14418
05:00:38|0.14418
05:00:38|0.14418
05:00:39|0.14418
05:00:40|0.14408
05:00:41|0.14401
05:00:42|0.14401
05:00:44|0.14401
05:00:45|0.14401
05:00:46|0.14401
05:00:47|0.14401
05:00:48|0.14401
05:00:49|0.14411
05:00:50|0.14406
05:00:51|0.14406
05:00:52|0.14406
05:00:53|0.14425
05:00:55|0.1441
05:00:56|0.144
05:00:56|0.144
05:00:57|0.144
05:00:58|0.144
05:00:59|0.144
05:01:00|0.14406
05:01:02|0.14406
05:01:02|0.14406
05:01:03|0.144
05:01:04|0.144
05:01:06|0.144
05:01:07|0.14378
05:01:08|0.14378
05:01:08|0.14366
05:01:09|0.14366
05:01:11|0.14366
05:01:11|0.1436
05:01:13|0.1436
05:01:14|0.1436
05:01:15|0.14367
05:01:16|0.14369
05:01:17|0.14371
05:01:17|0.14371
05:01:19|0.14371
05:01:20|0.14371
05:01:20|0.14371
05:01:22|0.14368
05:01:22|0.14374
05:01:24|0.14374
05:01:26|0.1438
05:01:28|0.14386
05:01:29|0.14386
05:01:30|0.14386
05:01:31|0.14386
05:01:32|0.14386
05:01:33|0.14386
05:01:34|0.14375
05:01:35|0.14362
05:01:37|0.14362
05:01:37|0.14353
05:01:38|0.14353
05:01:40|0.14343
05:01:41|0.14342
05:01:42|0.14341
05:01:44|0.14341
05:01:45|0.14341
05:01:45|0.14352
05:01:46|0.14372
05:01:48|0.14372
05:01:48|0.14372
05:01:49|0.14372
05:01:50|0.14372
05:01:51|0.14372
05:01:52|0.14372
05:01:53|0.14372
05:01:54|0.14366
05:01:56|0.14366
05:01:56|0.14366
05:01:57|0.14366
05:01:58|0.14353
05:02:00|0.14353
05:02:00|0.14353
05:02:01|0.14353
05:02:02|0.14353
05:02:03|0.14353
05:02:04|0.14353
05:02:06|0.14378
05:02:07|0.14376
05:02:08|0.14375
05:02:08|0.14375
05:02:09|0.14375
05:02:10|0.14375
05:02:12|0.14375
05:02:13|0.14375
05:02:14|0.14379
05:02:15|0.14379
05:02:16|0.14379
05:02:17|0.14376
05:02:18|0.14382
05:02:19|0.14386
05:02:20|0.14394
05:02:21|0.14404
05:02:22|0.14388
05:02:23|0.14388
05:02:24|0.1439
05:02:25|0.1439
05:02:27|0.1439
05:02:28|0.14378
05:02:30|0.14382
05:02:31|0.14388
05:02:31|0.14388
05:02:32|0.14388
05:02:34|0.14379
05:02:35|0.14379
05:02:36|0.14379
05:02:37|0.14379
05:02:38|0.14379
05:02:39|0.14382
05:02:41|0.14382
05:02:42|0.14374
05:02:42|0.14374
05:02:44|0.14377
05:02:46|0.14377
05:02:46|0.14377
05:02:47|0.14377
05:02:48|0.14385
05:02:50|0.14385
05:02:51|0.14385
05:02:52|0.14385
05:02:54|0.14385
05:02:54|0.14398
05:02:56|0.14391
05:02:57|0.14391
05:02:57|0.14391
05:02:59|0.14391
05:03:00|0.14391
05:03:01|0.14391
05:03:02|0.14391
05:03:03|0.14391
05:03:04|0.14391
05:03:05|0.14391
05:03:07|0.14391
05:03:08|0.14391
05:03:09|0.14391
05:03:10|0.14391
05:03:11|0.14391
05:03:12|0.14383
05:03:13|0.14383
05:03:14|0.14379
05:03:15|0.14376
05:03:16|0.14376
05:03:18|0.14373
05:03:18|0.14373
05:03:20|0.14373
05:03:20|0.14373
05:03:21|0.14373
05:03:22|0.14373
05:03:24|0.14385
05:03:24|0.14403
05:03:25|0.14403
05:03:27|0.14408
05:03:29|0.14398
05:03:31|0.14398
05:03:31|0.14398
05:03:33|0.14398
05:03:34|0.14371
05:03:35|0.14371
05:03:36|0.14376
05:03:37|0.14376
05:03:37|0.14386
05:03:40|0.14391
05:03:41|0.14385
05:03:42|0.14385
05:03:43|0.14385
05:03:44|0.14412
05:03:45|0.14412
05:03:46|0.14412
05:03:47|0.14417
05:03:48|0.14417
05:03:50|0.14424
05:03:50|0.14426
05:03:52|0.14428
05:03:53|0.14428
05:03:54|0.14428
05:03:55|0.14428
05:03:56|0.14427
05:03:58|0.14426
05:03:58|0.14426
05:03:59|0.14434
05:04:00|0.14434
05:04:01|0.14434
05:04:03|0.14413
05:04:03|0.14422
05:04:05|0.14422
05:04:06|0.14414
05:04:07|0.14414
05:04:09|0.14412
05:04:09|0.14419
05:04:10|0.14419
05:04:11|0.1441
05:04:12|0.1441
05:04:13|0.1441
05:04:14|0.14409
05:04:15|0.14414
05:04:16|0.14416
05:04:18|0.14416
05:04:18|0.14416
05:04:19|0.14416
05:04:21|0.14416
05:04:21|0.14416
05:04:22|0.14417
05:04:24|0.14423
05:04:24|0.14423
05:04:25|0.14423
05:04:27|0.14423
05:04:29|0.14423
05:04:30|0.14422
05:04:31|0.14422
05:04:32|0.14423
05:04:34|0.14419
05:04:34|0.14419
05:04:36|0.14421
05:04:37|0.14421
05:04:38|0.14421
05:04:39|0.14421
05:04:40|0.14421
05:04:42|0.14416
05:04:42|0.14407
05:04:44|0.1442
05:04:44|0.1442
05:04:46|0.1442
05:04:47|0.1442
05:04:47|0.1442
05:04:49|0.1442
05:04:50|0.1442
05:04:51|0.14408
05:04:52|0.14408
05:04:53|0.14408
05:04:54|0.14408
05:04:56|0.14413
05:04:56|0.14409
05:04:58|0.14409
05:04:59|0.14409
05:05:00|0.14409
05:05:01|0.14406
05:05:02|0.14406
05:05:03|0.144
05:05:04|0.144
05:05:05|0.14416
05:05:07|0.1443
05:05:07|0.14434
05:05:09|0.14432
05:05:09|0.14436
05:05:10|0.14437
05:05:12|0.14437
05:05:12|0.14426
05:05:13|0.1443
05:05:14|0.14428
05:05:16|0.14443
05:05:17|0.14443
05:05:18|0.14443
05:05:19|0.14443
05:05:19|0.14443
05:05:21|0.14446
05:05:23|0.14446
05:05:23|0.14448
05:05:24|0.14448
05:05:25|0.14448
05:05:26|0.14448
05:05:27|0.14478
05:05:28|0.14475
05:05:29|0.14478
05:05:31|0.14486
05:05:32|0.14492
05:05:34|0.14518
05:05:35|0.14518
05:05:36|0.1452
05:05:36|0.14535
05:05:38|0.14527
05:05:39|0.14527
05:05:40|0.14527
05:05:42|0.14557
05:05:42|0.14558
05:05:43|0.14567
05:05:45|0.14567
05:05:45|0.14567
05:05:47|0.14567
05:05:48|0.14582
05:05:49|0.14582
05:05:50|0.14589
05:05:51|0.14592
05:05:52|0.14592
05:05:54|0.14581
05:05:55|0.14601
05:05:55|0.14595
05:05:56|0.14572
05:05:57|0.14587
05:05:58|0.14578
05:06:00|0.14566
05:06:00|0.14578
05:06:02|0.14578
05:06:02|0.14578
05:06:03|0.14578
05:06:05|0.14578
05:06:05|0.1459
05:06:06|0.1456
05:06:08|0.14567
05:06:08|0.14551
05:06:09|0.14551
05:06:10|0.14551
05:06:11|0.14557
05:06:12|0.1454
05:06:13|0.14544
05:06:14|0.14544
05:06:16|0.14539
05:06:17|0.14538
05:06:18|0.14543
05:06:19|0.14541
05:06:19|0.14547
05:06:20|0.14547
05:06:22|0.14547
05:06:22|0.14547
05:06:24|0.14545
05:06:25|0.14545
05:06:26|0.14549
05:06:26|0.14549
05:06:28|0.14556
05:06:28|0.14538
05:06:30|0.14538
05:06:31|0.14525
05:06:32|0.14527
05:06:33|0.14534
05:06:34|0.14526
05:06:35|0.14526
05:06:36|0.14526
05:06:37|0.14525
05:06:38|0.14521
05:06:39|0.14521
05:06:40|0.14526
05:06:42|0.14526
05:06:42|0.14533
05:06:44|0.1453
05:06:46|0.14526
05:06:47|0.14527
05:06:48|0.14528
05:06:49|0.14529
05:06:51|0.14529
05:06:51|0.14528
05:06:52|0.14528
05:06:54|0.14525
05:06:55|0.14528
05:06:55|0.14529
05:06:57|0.14529
05:06:58|0.14533
05:06:59|0.14533
05:07:00|0.14537
05:07:00|0.14541
05:07:01|0.14541
05:07:02|0.14545
05:07:04|0.14545
05:07:04|0.14545
05:07:06|0.14543
05:07:07|0.14539
05:07:08|0.14525
05:07:09|0.14525
05:07:10|0.14538
05:07:11|0.14548
05:07:12|0.14533
05:07:13|0.14533
05:07:14|0.14539
05:07:15|0.14541
05:07:16|0.14534
05:07:17|0.14534
05:07:18|0.14534
05:07:19|0.14529
05:07:20|0.14529
05:07:21|0.14529
05:07:22|0.14529
05:07:24|0.14537
05:07:25|0.14537
05:07:25|0.14537
05:07:26|0.14537
05:07:27|0.14538
05:07:28|0.14538
05:07:29|0.14538
05:07:30|0.14538
05:07:31|0.14538
05:07:34|0.1454
05:07:35|0.14551
05:07:35|0.1456
05:07:36|0.1456
05:07:38|0.14554
05:07:38|0.14554
05:07:40|0.14554
05:07:41|0.14554
05:07:42|0.14554
05:07:43|0.14558
05:07:44|0.14558
05:07:45|0.14556
05:07:47|0.14556
05:07:48|0.14556
05:07:49|0.1456
05:07:50|0.14558
05:07:51|0.14558
05:07:52|0.14558
05:07:53|0.14567
05:07:54|0.14564
05:07:56|0.14565
05:07:56|0.14565
05:07:58|0.14565
05:07:58|0.14577
05:07:59|0.14577
05:08:01|0.14577
05:08:01|0.14577
05:08:03|0.14577
05:08:03|0.14576
05:08:05|0.14582
05:08:06|0.14582
05:08:06|0.14582
05:08:08|0.1457
05:08:08|0.14572
05:08:10|0.14572
05:08:12|0.14572
05:08:13|0.14572
05:08:14|0.1457
05:08:14|0.14553
05:08:16|0.14544
05:08:17|0.14544
05:08:17|0.14552
05:08:18|0.14552
05:08:19|0.14552
05:08:20|0.14552
05:08:22|0.14551
05:08:23|0.14551
05:08:23|0.14543
05:08:26|0.14543
05:08:27|0.14537
05:08:28|0.14537
05:08:28|0.14537
05:08:30|0.14537
05:08:32|0.14528
05:08:33|0.14525
05:08:34|0.14525
05:08:36|0.14525
05:08:37|0.1453
05:08:37|0.1453
05:08:39|0.14521
05:08:41|0.1452
05:08:42|0.14522
05:08:43|0.14522
05:08:44|0.14522
05:08:46|0.1453
05:08:46|0.1453
05:08:47|0.1453
05:08:48|0.1453
05:08:49|0.14537
05:08:50|0.14537
05:08:52|0.1453
05:08:53|0.14526
05:08:53|0.14526
05:08:54|0.14526
05:08:55|0.1453
05:08:57|0.1453
05:08:58|0.1453
05:08:58|0.1453
05:08:59|0.1453
05:09:00|0.14524
05:09:02|0.14524
05:09:04|0.14524
05:09:05|0.14532
05:09:05|0.14532
05:09:06|0.14529
05:09:07|0.14529
05:09:08|0.14529
05:09:09|0.14533
05:09:10|0.14534
05:09:11|0.14528
05:09:13|0.14528
05:09:14|0.14527
05:09:14|0.14527
05:09:16|0.14527
05:09:16|0.14539
05:09:18|0.14539
05:09:19|0.14539
05:09:20|0.14539
05:09:21|0.14539
05:09:22|0.14539
05:09:23|0.14539
05:09:24|0.14539
05:09:25|0.14553
05:09:26|0.14553
05:09:28|0.14546
05:09:29|0.14546
05:09:30|0.14546
05:09:30|0.14546
05:09:32|0.14546
05:09:34|0.14556
05:09:36|0.14556
05:09:37|0.14555
05:09:37|0.14554
05:09:39|0.14548
05:09:39|0.14565
05:09:41|0.14572
05:09:41|0.14572
05:09:44|0.14572
05:09:44|0.14572
05:09:46|0.14572
05:09:47|0.14568
05:09:47|0.14568
05:09:49|0.14587
05:09:51|0.14587
05:09:52|0.14587
05:09:53|0.14587
05:09:54|0.14587
05:09:55|0.14593
05:09:56|0.14595
05:09:57|0.14595
05:09:58|0.14595
05:09:59|0.14595
05:10:00|0.14595
05:10:02|0.14585
05:10:03|0.14586
05:10:03|0.14586
05:10:05|0.14582
05:10:06|0.14582
05:10:07|0.14566
05:10:09|0.14566
05:10:10|0.14577
05:10:10|0.14577
05:10:11|0.14577
05:10:13|0.14577
05:10:14|0.14577
05:10:14|0.14577
05:10:16|0.14581
05:10:17|0.14581
05:10:18|0.14582
05:10:19|0.14582
05:10:20|0.14582
05:10:21|0.14582
05:10:22|0.14582
05:10:23|0.14586
05:10:24|0.14584
05:10:25|0.14584
05:10:26|0.14584
05:10:28|0.14586
05:10:28|0.14586
05:10:29|0.1458
05:10:30|0.1458
05:10:31|0.14577
05:10:32|0.14577
05:10:35|0.14577
05:10:35|0.14577
05:10:36|0.14577
05:10:37|0.14577
05:10:39|0.14577
05:10:40|0.14587
05:10:40|0.14587
05:10:42|0.14592
05:10:43|0.14592
05:10:44|0.14592
05:10:45|0.14581
05:10:46|0.14581
05:10:47|0.14581
05:10:49|0.14581
05:10:49|0.14592
05:10:50|0.14592
05:10:52|0.14592
05:10:53|0.14592
05:10:54|0.14592
05:10:54|0.14599
05:10:55|0.14599
05:10:56|0.14593
05:10:57|0.14596
05:10:58|0.14596
05:10:59|0.14596
05:11:00|0.14596
05:11:01|0.14589
05:11:02|0.14589
05:11:03|0.14592
05:11:04|0.14592
05:11:06|0.14587
05:11:07|0.14587
05:11:07|0.14587
05:11:09|0.14578
05:11:10|0.14578
05:11:11|0.14578
05:11:11|0.14578
05:11:13|0.14578
05:11:14|0.14579
05:11:15|0.14579
05:11:16|0.14582
05:11:17|0.14587
05:11:19|0.14587
05:11:20|0.1458
05:11:20|0.1458
05:11:21|0.14575
05:11:23|0.14577
05:11:24|0.14576
05:11:25|0.14576
05:11:25|0.14576
05:11:27|0.14576
05:11:28|0.14578
05:11:29|0.14578
05:11:30|0.14576
05:11:30|0.14574
05:11:32|0.14579
05:11:32|0.14579
05:11:35|0.14575
05:11:35|0.14575
05:11:36|0.14575
05:11:37|0.14575
05:11:38|0.14575
05:11:40|0.14575
05:11:41|0.14575
05:11:42|0.14575
05:11:42|0.14575
05:11:43|0.14575
05:11:45|0.14572
05:11:46|0.14572
05:11:47|0.14572
05:11:48|0.14572
05:11:49|0.14572
05:11:50|0.14575
05:11:51|0.14575
05:11:52|0.14569
05:11:54|0.14578
05:11:54|0.14578
05:11:56|0.14578
05:11:56|0.14578
05:11:57|0.14578
05:11:59|0.14578
05:12:01|0.14576
05:12:01|0.14576
05:12:02|0.14576
05:12:04|0.14577
05:12:04|0.14584
05:12:06|0.14584
05:12:08|0.14584
05:12:09|0.14589
05:12:10|0.14589
05:12:11|0.14589
05:12:12|0.14589
05:12:13|0.14589
05:12:15|0.14586
05:12:16|0.1459
05:12:17|0.14593
05:12:18|0.14593
05:12:19|0.14593
05:12:21|0.14583
05:12:21|0.14578
05:12:23|0.14578
05:12:23|0.14581
05:12:24|0.14581
05:12:26|0.14587
05:12:27|0.14583
05:12:27|0.14583
05:12:29|0.14583
05:12:31|0.14583
05:12:32|0.14583
05:12:33|0.14583
05:12:33|0.14583
05:12:36|0.14593
05:12:37|0.14584
05:12:38|0.14584
05:12:40|0.14587
05:12:41|0.14597
05:12:42|0.1459
05:12:43|0.1459
05:12:44|0.1459
05:12:46|0.1459
05:12:46|0.1459
05:12:48|0.1459
05:12:50|0.1459
05:12:50|0.1459
05:12:52|0.1459
05:12:52|0.1459
05:12:54|0.1459
05:12:55|0.1459
05:12:56|0.1459
05:12:57|0.14594
05:12:57|0.14594
05:12:59|0.14594
05:12:59|0.1459
05:13:01|0.14586
05:13:02|0.14586
05:13:03|0.1459
05:13:04|0.1459
05:13:06|0.1459
05:13:07|0.1459
05:13:07|0.1459
05:13:08|0.1459
05:13:09|0.1459
05:13:10|0.14578
05:13:11|0.14578
05:13:12|0.14578
05:13:13|0.14576
05:13:14|0.14574
05:13:15|0.14574
05:13:17|0.14574
05:13:17|0.14574
05:13:18|0.14574
05:13:19|0.14574
05:13:20|0.14574
05:13:21|0.14574
05:13:23|0.14585
05:13:24|0.14582
05:13:25|0.14594
05:13:26|0.14593
05:13:27|0.14593
05:13:28|0.14593
05:13:29|0.14593
05:13:30|0.14593
05:13:31|0.14593
05:13:32|0.14596
05:13:33|0.14604
05:13:34|0.14604
05:13:35|0.14604
05:13:37|0.14604
05:13:38|0.14606
05:13:38|0.14611
05:13:40|0.14607
05:13:41|0.1461
05:13:41|0.1461
05:13:42|0.1461
05:13:44|0.14617
05:13:45|0.14615
05:13:46|0.14615
05:13:47|0.14615
05:13:48|0.14615
05:13:49|0.14615
05:13:51|0.14611
05:13:51|0.1461
05:13:52|0.1461
05:13:54|0.1461
05:13:55|0.14608
05:13:56|0.14619
05:13:57|0.14619
05:13:58|0.14619
05:13:59|0.14619
05:14:00|0.14617
05:14:01|0.14622
05:14:02|0.14622
05:14:03|0.14622
05:14:04|0.14622
05:14:05|0.14625
05:14:06|0.14618
05:14:07|0.14607
05:14:08|0.14612
05:14:09|0.14607
05:14:10|0.14607
05:14:11|0.14607
05:14:12|0.14609
05:14:13|0.14612
05:14:14|0.14612
05:14:15|0.14618
05:14:16|0.14618
05:14:17|0.14618
05:14:18|0.14618
05:14:20|0.14618
05:14:20|0.14618
05:14:22|0.14619
05:14:23|0.14619
05:14:23|0.14619
05:14:25|0.14626
05:14:25|0.14626
05:14:27|0.14626
05:14:28|0.14618
05:14:29|0.14618
05:14:30|0.14618
05:14:30|0.14618
05:14:32|0.14618
05:14:33|0.14618
05:14:33|0.14618
05:14:35|0.14618
05:14:35|0.1462
05:14:38|0.1462
05:14:39|0.14615
05:14:40|0.14615
05:14:41|0.14615
05:14:42|0.14615
05:14:44|0.14615
05:14:45|0.14612
05:14:46|0.14614
05:14:46|0.14611
05:14:48|0.14611
05:14:48|0.14611
05:14:50|0.1461
05:14:50|0.1461
05:14:52|0.1461
05:14:53|0.1461
05:14:53|0.14615
05:14:55|0.14615
05:14:57|0.14615
05:14:57|0.14615
05:14:58|0.14587
05:14:59|0.14597
05:15:01|0.14597
05:15:02|0.14603
05:15:02|0.14603
05:15:04|0.14603
05:15:05|0.14603
05:15:06|0.14588
05:15:07|0.1459
05:15:08|0.1459
05:15:10|0.1459
05:15:11|0.14577
05:15:12|0.14576
05:15:13|0.14576
05:15:14|0.14581
05:15:15|0.1459
05:15:16|0.1459
05:15:16|0.1459
05:15:18|0.1459
05:15:19|0.14577
05:15:20|0.14564
05:15:21|0.14564
05:15:22|0.1457
05:15:23|0.14552
05:15:24|0.14552
05:15:25|0.14566
05:15:26|0.14558
05:15:27|0.1457
05:15:28|0.14578
05:15:29|0.14578
05:15:31|0.14591
05:15:31|0.14591
05:15:32|0.14581
05:15:33|0.1459
05:15:34|0.1459
05:15:35|0.14588
05:15:36|0.14588
05:15:38|0.14588
05:15:39|0.14588
05:15:41|0.14578
05:15:42|0.14578
05:15:43|0.14582
05:15:44|0.14586
05:15:45|0.14586
05:15:46|0.14586
05:15:47|0.14586
05:15:49|0.14581
05:15:50|0.14586
05:15:50|0.14586
05:15:52|0.14586
05:15:53|0.14586
05:15:54|0.14586
05:15:55|0.14589
05:15:56|0.14589
05:15:57|0.14598
05:15:58|0.14598
05:15:59|0.146
05:16:00|0.14602
05:16:02|0.1461
05:16:03|0.1461
05:16:03|0.14611
05:16:05|0.14611
05:16:06|0.14613
05:16:07|0.14614
05:16:08|0.14611
05:16:09|0.14617
05:16:10|0.14617
05:16:11|0.14617
05:16:12|0.14619
05:16:13|0.14619
05:16:14|0.14621
05:16:16|0.14625
05:16:16|0.14625
05:16:17|0.14625
05:16:18|0.14621
05:16:19|0.14621
05:16:20|0.14622
05:16:21|0.14617
05:16:22|0.14617
05:16:23|0.14617
05:16:24|0.14617
05:16:25|0.14622
05:16:26|0.14622
05:16:27|0.14622
05:16:28|0.14627
05:16:29|0.14627
05:16:30|0.1463
05:16:31|0.1462
05:16:32|0.1462
05:16:33|0.14616
05:16:34|0.146
05:16:35|0.14612
05:16:36|0.14619
05:16:37|0.14619
05:16:38|0.14619
05:16:39|0.14619
05:16:40|0.14617
05:16:42|0.14617
05:16:42|0.14622
05:16:43|0.14622
05:16:44|0.14622
05:16:46|0.14626
05:16:47|0.14626
05:16:48|0.14628
05:16:48|0.14628
05:16:51|0.14628
05:16:52|0.14628
05:16:53|0.14631
05:16:54|0.14631
05:16:55|0.14631
05:16:57|0.14629
05:16:58|0.14629
05:16:59|0.14629
05:17:00|0.14633
05:17:01|0.14633
05:17:03|0.14636
05:17:03|0.1464
05:17:05|0.14648
05:17:06|0.14661
05:17:07|0.14661
05:17:08|0.14661
05:17:09|0.14667
05:17:10|0.14661
05:17:12|0.14661
05:17:12|0.14665
05:17:13|0.14668
05:17:14|0.14668
05:17:15|0.14662
05:17:16|0.14671
05:17:17|0.14673
05:17:19|0.14665
05:17:20|0.14665
05:17:21|0.14665
05:17:23|0.14668
05:17:24|0.14668
05:17:24|0.14681
05:17:26|0.1468
05:17:26|0.14685
05:17:28|0.14684
05:17:29|0.14685
05:17:31|0.14684
05:17:31|0.14686
05:17:32|0.14705
05:17:33|0.14715
05:17:34|0.1471
05:17:35|0.14723
05:17:37|0.14702
05:17:37|0.14691
05:17:39|0.1469
05:17:40|0.14699
05:17:42|0.14706
05:17:43|0.14709
05:17:45|0.14709
05:17:46|0.14728
05:17:46|0.14727
05:17:47|0.14727
05:17:49|0.14723
05:17:50|0.14727
05:17:51|0.14727
05:17:52|0.14727
05:17:53|0.1471
05:17:53|0.1471
05:17:55|0.14729
05:17:57|0.14729
05:17:58|0.1473
05:17:58|0.14731
05:17:59|0.14731
05:18:00|0.14731
05:18:01|0.14731
05:18:03|0.14731
05:18:03|0.14737
05:18:04|0.14753
05:18:05|0.1474
05:18:06|0.14738
05:18:08|0.14727
05:18:08|0.14722
05:18:10|0.14721
05:18:11|0.14719
05:18:12|0.14727
05:18:12|0.14727
05:18:14|0.14731
05:18:15|0.14732
05:18:16|0.14732
05:18:17|0.14725
05:18:18|0.14732
05:18:19|0.14741
05:18:20|0.14741
05:18:21|0.1475
05:18:22|0.14734
05:18:23|0.14735
05:18:24|0.14735
05:18:25|0.14731
05:18:26|0.14733
05:18:28|0.14734
05:18:29|0.14734
05:18:29|0.14732
05:18:31|0.1472
05:18:32|0.1472
05:18:33|0.14706
05:18:33|0.14716
05:18:34|0.14716
05:18:35|0.14716
05:18:37|0.14716
05:18:37|0.14716
05:18:38|0.14716
05:18:39|0.1471
05:18:42|0.14711
05:18:42|0.1471
05:18:44|0.1471
05:18:46|0.147
05:18:46|0.147
05:18:48|0.14701
05:18:49|0.14701
05:18:49|0.14705
05:18:51|0.14705
05:18:51|0.14705
05:18:52|0.147
05:18:54|0.14701
05:18:55|0.14713
05:18:56|0.14713
05:18:57|0.14713
05:18:58|0.14713
05:18:59|0.14713
05:19:00|0.14713
05:19:01|0.14713
05:19:02|0.14728
05:19:04|0.14723
05:19:04|0.14736
05:19:05|0.14739
05:19:07|0.14739
05:19:08|0.14725
05:19:08|0.14725
05:19:10|0.14722
05:19:11|0.14727
05:19:11|0.14727
05:19:13|0.14727
05:19:13|0.14727
05:19:14|0.14727
05:19:16|0.14727
05:19:17|0.14727
05:19:18|0.14725
05:19:19|0.14734
05:19:20|0.14734
05:19:21|0.14734
05:19:22|0.14728
05:19:23|0.14725
05:19:25|0.14725
05:19:25|0.14725
05:19:26|0.14732
05:19:27|0.14732
05:19:28|0.14732
05:19:29|0.14732
05:19:30|0.14713
05:19:31|0.14708
05:19:32|0.14708
05:19:34|0.14715
05:19:35|0.14715
05:19:36|0.14709
05:19:37|0.14709
05:19:38|0.14712
05:19:39|0.14712
05:19:40|0.14712
05:19:41|0.14704
05:19:42|0.14722
05:19:43|0.14722
05:19:44|0.14722
05:19:45|0.14722
05:19:47|0.14711
05:19:48|0.14711
05:19:48|0.14711
05:19:50|0.14724
05:19:51|0.1473
05:19:52|0.1473
05:19:53|0.1473
05:19:54|0.1473
05:19:54|0.1473
05:19:56|0.1473
05:19:57|0.1473
05:19:58|0.14737
05:19:59|0.14735
05:20:00|0.1473
05:20:01|0.1473
05:20:02|0.14714
05:20:03|0.14716
05:20:04|0.14716
05:20:05|0.14727
05:20:06|0.14727
05:20:07|0.14714
05:20:08|0.14714
05:20:09|0.14714
05:20:10|0.14714
05:20:11|0.14714
05:20:12|0.14701
05:20:13|0.14701
05:20:14|0.14701
05:20:15|0.14701
05:20:17|0.147
05:20:17|0.14701
05:20:19|0.14706
05:20:19|0.14701
05:20:20|0.14701
05:20:22|0.14702
05:20:22|0.14696
05:20:24|0.14696
05:20:25|0.14702
05:20:26|0.14702
05:20:27|0.14701
05:20:28|0.14701
05:20:29|0.14701
05:20:30|0.14701
05:20:31|0.14704
05:20:33|0.14702
05:20:34|0.14686
05:20:34|0.14686
05:20:36|0.14681
05:20:37|0.14681
05:20:38|0.1465
05:20:38|0.14645
05:20:40|0.14647
05:20:40|0.14644
05:20:42|0.14645
05:20:43|0.14644
05:20:45|0.14645
05:20:45|0.14645
05:20:48|0.14648
05:20:49|0.14648
05:20:49|0.14658
05:20:51|0.14658
05:20:52|0.14658
05:20:52|0.14663
05:20:53|0.14663
05:20:54|0.14668
05:20:56|0.14674
05:20:57|0.14674
05:20:59|0.14674
05:20:59|0.14674
05:21:00|0.14669
05:21:01|0.14669
05:21:03|0.14666
05:21:04|0.14666
05:21:05|0.14674
05:21:06|0.14674
05:21:06|0.14674
05:21:08|0.14674
05:21:09|0.14673
05:21:10|0.14673
05:21:11|0.14672
05:21:13|0.14672
05:21:13|0.1467
05:21:14|0.14664
05:21:15|0.14647
05:21:16|0.14647
05:21:17|0.14647
05:21:19|0.14647
05:21:19|0.14647
05:21:21|0.14652
05:21:21|0.1466
05:21:22|0.14661
05:21:23|0.14657
05:21:25|0.14658
05:21:25|0.14658
05:21:26|0.14657
05:21:28|0.14668
05:21:28|0.14668
05:21:29|0.14668
05:21:31|0.14668
05:21:32|0.14668
05:21:33|0.14668
05:21:33|0.14668
05:21:34|0.14668
05:21:36|0.14664
05:21:36|0.14667
05:21:38|0.14667
05:21:39|0.14665
05:21:40|0.14666
05:21:41|0.1467
05:21:42|0.1467
05:21:43|0.14667
05:21:43|0.14667
05:21:45|0.14667
05:21:47|0.14671
05:21:48|0.14672
05:21:49|0.14672
05:21:50|0.14679
05:21:51|0.14679
05:21:53|0.14679
05:21:54|0.14679
05:21:55|0.14683
05:21:56|0.14678
05:21:57|0.14676
05:21:58|0.14679
05:22:00|0.14679
05:22:00|0.14675
05:22:01|0.14675
05:22:03|0.14672
05:22:04|0.14672
05:22:05|0.14678
05:22:06|0.14678
05:22:07|0.14678
05:22:08|0.14678
05:22:09|0.14674
05:22:10|0.14674
05:22:12|0.14674
05:22:12|0.14672
05:22:14|0.14672
05:22:15|0.14675
05:22:16|0.14674
05:22:16|0.14672
05:22:17|0.14672
05:22:18|0.14672
05:22:20|0.14672
05:22:21|0.14673
05:22:21|0.14675
05:22:22|0.14675
05:22:24|0.14675
05:22:25|0.14675
05:22:27|0.14675
05:22:27|0.14675
05:22:28|0.14675
05:22:29|0.14671
05:22:30|0.14671
05:22:31|0.14676
05:22:32|0.14676
05:22:33|0.1468
05:22:35|0.1468
05:22:35|0.1468
05:22:37|0.14681
05:22:38|0.14681
05:22:39|0.14687
05:22:40|0.14684
05:22:41|0.14681
05:22:42|0.14681
05:22:43|0.14681
05:22:44|0.14681
05:22:45|0.14681
05:22:46|0.14674
05:22:47|0.14674
05:22:48|0.14674
05:22:50|0.14674
05:22:50|0.14671
05:22:51|0.14671
05:22:53|0.1467
05:22:53|0.14674
05:22:55|0.14674
05:22:56|0.14674
05:22:57|0.14674
05:22:59|0.14668
05:22:59|0.14668
05:23:01|0.14671
05:23:02|0.14671
05:23:02|0.14671
05:23:04|0.14657
05:23:04|0.14659
05:23:06|0.14659
05:23:07|0.14664
05:23:08|0.14672
05:23:09|0.14672
05:23:10|0.14669
05:23:11|0.14669
05:23:12|0.14669
05:23:14|0.14669
05:23:14|0.14661
05:23:16|0.14662
05:23:16|0.14662
05:23:18|0.14664
05:23:19|0.14664
05:23:20|0.14664
05:23:21|0.14656
05:23:22|0.14648
05:23:24|0.14647
05:23:24|0.14647
05:23:25|0.14648
05:23:26|0.14647
05:23:27|0.14628
05:23:28|0.14628
05:23:29|0.14628
05:23:30|0.14629
05:23:31|0.14629
05:23:32|0.14626
05:23:33|0.14629
05:23:35|0.14623
05:23:35|0.14627
05:23:37|0.14627
05:23:37|0.14627
05:23:39|0.14631
05:23:40|0.14631
05:23:40|0.14631
05:23:41|0.14624
05:23:42|0.14625
05:23:43|0.14625
05:23:44|0.14621
05:23:47|0.14625
05:23:48|0.14625
05:23:49|0.14622
05:23:51|0.14623
05:23:53|0.14627
05:23:54|0.14627
05:23:55|0.14627
05:23:56|0.14623
05:23:57|0.14628
05:23:58|0.14628
05:24:00|0.14628
05:24:00|0.1463
05:24:01|0.1463
05:24:02|0.1463
05:24:04|0.1463
05:24:04|0.14632
05:24:06|0.14644
05:24:06|0.14659
05:24:07|0.14664
05:24:09|0.14665
05:24:10|0.14665
05:24:10|0.1467
05:24:11|0.1467
05:24:13|0.1467
05:24:13|0.14669
05:24:15|0.14668
05:24:16|0.14668
05:24:17|0.14667
05:24:18|0.14668
05:24:19|0.1467
05:24:20|0.14669
05:24:21|0.14669
05:24:22|0.14669
05:24:23|0.14668
05:24:24|0.14668
05:24:26|0.14668
05:24:26|0.14669
05:24:28|0.14655
05:24:29|0.14644
05:24:30|0.14636
05:24:31|0.14643
05:24:32|0.14643
05:24:34|0.14647
05:24:35|0.14642
05:24:36|0.14657
05:24:36|0.14657
05:24:38|0.14649
05:24:39|0.14651
05:24:40|0.14654
05:24:40|0.14656
05:24:42|0.14654
05:24:43|0.14654
05:24:44|0.14654
05:24:44|0.14652
05:24:46|0.14648
05:24:48|0.14644
05:24:49|0.14645
05:24:50|0.14645
05:24:52|0.14645
05:24:53|0.14645
05:24:54|0.14648
05:24:55|0.14649
05:24:56|0.14649
05:24:57|0.14655
05:24:58|0.14662
05:25:00|0.14666
05:25:00|0.14668
05:25:01|0.14665
05:25:02|0.14664
05:25:03|0.14668
05:25:04|0.14673
05:25:06|0.14673
05:25:07|0.1467
05:25:07|0.14666
05:25:08|0.14668
05:25:09|0.1467
05:25:10|0.14673
05:25:11|0.14673
05:25:12|0.14674
05:25:14|0.14674
05:25:15|0.14673
05:25:15|0.14673
05:25:16|0.14673
05:25:17|0.14674
05:25:19|0.14674
05:25:20|0.14668
05:25:21|0.14663
05:25:22|0.14663
05:25:23|0.14659
05:25:24|0.14659
05:25:25|0.14664
05:25:26|0.14663
05:25:27|0.14665
05:25:28|0.14668
05:25:29|0.14668
05:25:30|0.14668
05:25:32|0.14669
05:25:32|0.14669
05:25:33|0.14679
05:25:34|0.14677
05:25:35|0.14679
05:25:36|0.14678
05:25:37|0.14678
05:25:38|0.14678
05:25:39|0.1468
05:25:40|0.1468
05:25:42|0.1468
05:25:42|0.1468
05:25:43|0.1468
05:25:44|0.1468
05:25:45|0.14682
05:25:46|0.14683
05:25:48|0.14685
05:25:50|0.14681
05:25:51|0.14684
05:25:53|0.14679
05:25:53|0.14683
05:25:55|0.14684
05:25:56|0.14683
05:25:57|0.14682
05:25:58|0.14681
05:25:59|0.14681
05:26:01|0.14685
05:26:01|0.14681
05:26:02|0.14683
05:26:03|0.14684
05:26:04|0.14684
05:26:05|0.14689
05:26:07|0.14684
05:26:08|0.14667
05:26:09|0.1467
05:26:10|0.1467
05:26:11|0.14671
05:26:12|0.14673
05:26:13|0.14673
05:26:14|0.14672
05:26:15|0.14672
05:26:16|0.14673
05:26:18|0.14671
05:26:19|0.1467
05:26:20|0.1467
05:26:21|0.14669
05:26:22|0.14672
05:26:24|0.14672
05:26:25|0.14672
05:26:26|0.14674
05:26:27|0.14671
05:26:27|0.14672
05:26:29|0.14668
05:26:30|0.14663
05:26:31|0.14668
05:26:32|0.14667
05:26:33|0.14668
05:26:34|0.14668
05:26:35|0.14666
05:26:36|0.14668
05:26:37|0.14668
05:26:39|0.1467
05:26:39|0.14668
05:26:40|0.14669
05:26:42|0.14667
05:26:43|0.14664
05:26:43|0.14664
05:26:45|0.14665
05:26:46|0.14663
05:26:47|0.14657
05:26:48|0.14659
05:26:50|0.1466
05:26:51|0.1466
05:26:52|0.14657
05:26:53|0.14659
05:26:54|0.1466
05:26:55|0.14664
05:26:56|0.1467
05:26:58|0.1467
05:26:58|0.14668
05:27:00|0.1467
05:27:01|0.1467
05:27:02|0.14675
05:27:03|0.14673
05:27:04|0.14673
05:27:05|0.14673
05:27:06|0.14669
05:27:07|0.14666
05:27:08|0.14655
05:27:09|0.14651
05:27:10|0.14649
05:27:11|0.14648
05:27:12|0.14645
05:27:13|0.1462
05:27:14|0.14642
05:27:16|0.14645
05:27:16|0.1464
05:27:17|0.14625
05:27:19|0.14629
05:27:19|0.14627
05:27:20|0.1463
05:27:21|0.14638
05:27:22|0.14639
05:27:23|0.14639
05:27:24|0.14634
05:27:25|0.14637
05:27:26|0.14639
05:27:28|0.14632
05:27:29|0.14637
05:27:29|0.14637
05:27:31|0.1462
05:27:32|0.14615
05:27:33|0.14613
05:27:34|0.14614
05:27:35|0.14613
05:27:36|0.14632
05:27:37|0.1463
05:27:38|0.14616
05:27:39|0.14617
05:27:40|0.14601
05:27:41|0.14609
05:27:42|0.14616
05:27:43|0.14614
05:27:45|0.14614
05:27:46|0.1462
05:27:47|0.14617
05:27:47|0.14616
05:27:48|0.14616
05:27:49|0.14616
05:27:51|0.14618
05:27:52|0.14626
05:27:53|0.14625
05:27:54|0.14621
05:27:55|0.1462
05:27:57|0.14623
05:27:58|0.14625
05:27:59|0.14621
05:28:00|0.14628
05:28:01|0.14624
05:28:02|0.14624
05:28:03|0.14624
05:28:04|0.14634
05:28:05|0.14641
05:28:06|0.14656
05:28:08|0.14656
05:28:08|0.14651
05:28:10|0.14651
05:28:10|0.14642
05:28:12|0.14641
05:28:12|0.14645
05:28:14|0.14653
05:28:14|0.14654
05:28:15|0.14651
05:28:16|0.14654
05:28:18|0.14654
05:28:19|0.1466
05:28:21|0.14656
05:28:22|0.14658
05:28:22|0.14657
05:28:23|0.14657
05:28:24|0.14658
05:28:25|0.14657
05:28:27|0.14654
05:28:27|0.14656
05:28:29|0.14657
05:28:29|0.14653
05:28:31|0.14654
05:28:31|0.14654
05:28:32|0.14653
05:28:33|0.14642
05:28:34|0.14643
05:28:35|0.14646
05:28:36|0.14643
05:28:38|0.14643
05:28:39|0.14642
05:28:40|0.14643
05:28:41|0.14633
05:28:42|0.14633
05:28:43|0.14633
05:28:44|0.14633
05:28:45|0.14637
05:28:46|0.1464
05:28:47|0.14639
05:28:47|0.14629
05:28:49|0.14634
05:28:49|0.14635
05:28:52|0.14637
05:28:53|0.14637
05:28:54|0.14636
05:28:55|0.14634
05:28:57|0.14636
05:28:57|0.1464
05:28:58|0.1464
05:28:59|0.14639
05:29:00|0.14638
05:29:01|0.14636
05:29:03|0.14629
05:29:04|0.14629
05:29:04|0.14631
05:29:05|0.14608
05:29:07|0.14599
05:29:08|0.146
05:29:09|0.14589
05:29:10|0.1458
05:29:11|0.14591
05:29:13|0.14605
05:29:13|0.14597
05:29:14|0.14599
05:29:16|0.14598
05:29:17|0.14609
05:29:18|0.14616
05:29:19|0.14614
05:29:20|0.14613
05:29:21|0.1462
05:29:22|0.14632
05:29:23|0.14631
05:29:24|0.1463
05:29:25|0.14621
05:29:26|0.14612
05:29:27|0.1463
05:29:29|0.14636
05:29:29|0.14636
05:29:30|0.1464
05:29:31|0.14632
05:29:32|0.14632
05:29:33|0.1463
05:29:34|0.14637
05:29:35|0.14632
05:29:36|0.14629
05:29:37|0.14629
05:29:38|0.14629
05:29:39|0.14631
05:29:40|0.14633
05:29:41|0.14636
05:29:43|0.14637
05:29:43|0.14635
05:29:44|0.14638
05:29:46|0.14634
05:29:47|0.14635
05:29:48|0.14636
05:29:49|0.14633
05:29:50|0.14633
05:29:50|0.14629
05:29:53|0.14629
05:29:53|0.14636
05:29:55|0.14636
05:29:55|0.14636
05:29:57|0.14633
05:29:57|0.14634
05:29:59|0.14634
05:30:00|0.14634
05:30:01|0.14644
05:30:02|0.14637
05:30:03|0.14637
05:30:04|0.14638
05:30:05|0.1464
05:30:06|0.14637
05:30:07|0.14637
05:30:08|0.14641
05:30:09|0.14627
05:30:10|0.14626
05:30:11|0.14623
05:30:12|0.14624
05:30:13|0.14624
05:30:14|0.14622
05:30:15|0.1462
05:30:16|0.1462
05:30:17|0.14612
05:30:19|0.14611
05:30:19|0.14615
05:30:20|0.14614
05:30:22|0.14615
05:30:22|0.14614
05:30:23|0.14614
05:30:24|0.14601
05:30:25|0.14603
05:30:27|0.14607
05:30:27|0.14603
05:30:28|0.14603
05:30:30|0.14616
05:30:30|0.14625
05:30:32|0.14624
05:30:32|0.14619
05:30:33|0.14618
05:30:35|0.14623
05:30:35|0.14625
05:30:36|0.14625
05:30:37|0.14625
05:30:38|0.14625
05:30:39|0.14625
05:30:41|0.14624
05:30:42|0.14624
05:30:43|0.14624
05:30:43|0.14629
05:30:46|0.1463
05:30:46|0.14622
05:30:47|0.14622
05:30:48|0.14622
05:30:49|0.14622
05:30:50|0.14622
05:30:52|0.14622
05:30:52|0.14622
05:30:54|0.14622
05:30:55|0.14618
05:30:55|0.14618
05:30:57|0.14618
05:30:58|0.14618
05:30:59|0.14618
05:31:01|0.14618
05:31:02|0.14618
05:31:03|0.14629
05:31:03|0.14626
05:31:05|0.14626
05:31:05|0.14606
05:31:07|0.14606
05:31:08|0.14604
05:31:09|0.14608
05:31:10|0.14608
05:31:12|0.14608
05:31:12|0.14605
05:31:13|0.14602
05:31:14|0.14602
05:31:15|0.14602
05:31:16|0.146
05:31:18|0.146
05:31:19|0.14603
05:31:20|0.14603
05:31:21|0.14612
05:31:22|0.14612
05:31:23|0.14612
05:31:23|0.14612
05:31:24|0.14604
05:31:26|0.14605
05:31:27|0.14612
05:31:28|0.14616
05:31:29|0.14619
05:31:29|0.14619
05:31:31|0.14619
05:31:32|0.14634
05:31:32|0.14634
05:31:34|0.14634
05:31:35|0.14634
05:31:35|0.14634
05:31:37|0.14625
05:31:38|0.14625
05:31:39|0.14625
05:31:40|0.14625
05:31:41|0.14625
05:31:42|0.14632
05:31:43|0.14632
05:31:44|0.14632
05:31:45|0.14634
05:31:46|0.14634
05:31:47|0.14627
05:31:48|0.14628
05:31:49|0.14632
05:31:50|0.14638
05:31:51|0.14646
05:31:52|0.14646
05:31:53|0.14644
05:31:55|0.14644
05:31:56|0.14644
05:31:57|0.14647
05:31:58|0.14647
05:31:59|0.14647
05:32:01|0.14647
05:32:02|0.14647
05:32:03|0.14645
05:32:04|0.14645
05:32:05|0.14645
05:32:06|0.14645
05:32:07|0.14644
05:32:08|0.14644
05:32:09|0.14644
05:32:10|0.14644
05:32:12|0.14637
05:32:13|0.14637
05:32:14|0.14632
05:32:15|0.14632
05:32:16|0.1463
05:32:16|0.1463
05:32:18|0.14628
05:32:19|0.1463
05:32:19|0.1463
05:32:21|0.14634
05:32:21|0.14632
05:32:23|0.14632
05:32:24|0.14632
05:32:25|0.14632
05:32:26|0.14632
05:32:27|0.14636
05:32:28|0.14636
05:32:29|0.14629
05:32:30|0.14627
05:32:31|0.14627
05:32:32|0.1463
05:32:33|0.14628
05:32:34|0.14632
05:32:35|0.14632
05:32:36|0.14632
05:32:37|0.14632
05:32:39|0.14632
05:32:39|0.14632
05:32:40|0.14636
05:32:41|0.14637
05:32:42|0.14637
05:32:43|0.14637
05:32:44|0.14637
05:32:45|0.14632
05:32:47|0.14634
05:32:48|0.14635
05:32:49|0.14635
05:32:50|0.14636
05:32:51|0.14636
05:32:53|0.14633
05:32:53|0.14633
05:32:54|0.14636
05:32:56|0.14639
05:32:58|0.14639
05:32:59|0.14639
05:33:00|0.14639
05:33:01|0.14639
05:33:03|0.14639
05:33:03|0.14639
05:33:05|0.14639
05:33:05|0.14635
05:33:06|0.14635
05:33:08|0.14602
05:33:10|0.14599
05:33:10|0.14601
05:33:11|0.14601
05:33:12|0.14601
05:33:13|0.14597
05:33:15|0.14592
05:33:15|0.14582
05:33:16|0.14582
05:33:17|0.14582
05:33:18|0.14565
05:33:19|0.14565
05:33:20|0.14563
05:33:22|0.14571
05:33:22|0.14569
05:33:23|0.14567
05:33:25|0.1457
05:33:26|0.1457
05:33:27|0.1457
05:33:28|0.14584
05:33:29|0.14584
05:33:30|0.14584
05:33:31|0.14584
05:33:32|0.14584
05:33:33|0.14582
05:33:34|0.14582
05:33:35|0.14578
05:33:36|0.14578
05:33:37|0.14578
05:33:38|0.14578
05:33:39|0.14578
05:33:41|0.14571
05:33:42|0.14571
05:33:43|0.14568
05:33:44|0.14568
05:33:45|0.14566
05:33:46|0.14566
05:33:47|0.14566
05:33:47|0.14566
05:33:49|0.14566
05:33:50|0.14564
05:33:51|0.14564
05:33:52|0.14564
05:33:53|0.14567
05:33:54|0.14571
05:33:55|0.14571
05:33:56|0.14569
05:33:57|0.14564
05:33:59|0.14564
05:34:00|0.14568
05:34:02|0.14575
05:34:03|0.14573
05:34:04|0.14573
05:34:04|0.14573
05:34:06|0.14563
05:34:06|0.14563
05:34:08|0.14564
05:34:09|0.14568
05:34:10|0.14564
05:34:11|0.14564
05:34:13|0.14546
05:34:14|0.14542
05:34:14|0.14555
05:34:16|0.1455
05:34:16|0.14571
05:34:18|0.14569
05:34:20|0.14566
05:34:21|0.14578
05:34:21|0.14578
05:34:22|0.14578
05:34:24|0.14575
05:34:24|0.14576
05:34:26|0.14576
05:34:26|0.14573
05:34:27|0.14573
05:34:29|0.14573
05:34:30|0.14578
05:34:31|0.14578
05:34:32|0.14578
05:34:33|0.14575
05:34:34|0.14575
05:34:35|0.14585
05:34:36|0.14585
05:34:37|0.14582
05:34:38|0.14582
05:34:39|0.14582
05:34:40|0.14588
05:34:41|0.14588
05:34:42|0.14588
05:34:43|0.146
05:34:44|0.14607
05:34:45|0.14607
05:34:46|0.14607
05:34:47|0.14609
05:34:49|0.14606
05:34:49|0.14606
05:34:50|0.14606
05:34:51|0.14599
05:34:52|0.14599
05:34:53|0.14594
05:34:54|0.14594
05:34:55|0.14592
05:34:57|0.14577
05:34:58|0.14573
05:35:00|0.14573
05:35:01|0.14579
05:35:02|0.14579
05:35:03|0.14579
05:35:04|0.14579
05:35:05|0.14579
05:35:06|0.14572
05:35:07|0.14563
05:35:08|0.1456
05:35:09|0.1456
05:35:11|0.14562
05:35:12|0.14558
05:35:12|0.14557
05:35:14|0.14567
05:35:14|0.14567
05:35:17|0.14564
05:35:18|0.14564
05:35:19|0.14563
05:35:19|0.14568
05:35:20|0.14565
05:35:21|0.14565
05:35:23|0.14567
05:35:23|0.14567
05:35:24|0.1458
05:35:26|0.1458
05:35:27|0.1458
05:35:28|0.14569
05:35:29|0.14569
05:35:30|0.14569
05:35:31|0.14569
05:35:32|0.14571
05:35:33|0.14568
05:35:34|0.1457
05:35:35|0.14567
05:35:36|0.14565
05:35:37|0.14566
05:35:39|0.14553
05:35:39|0.14553
05:35:41|0.14553
05:35:41|0.14553
05:35:43|0.14556
05:35:43|0.14556
05:35:44|0.14544
05:35:45|0.14541
05:35:46|0.14556
05:35:48|0.14556
05:35:49|0.14553
05:35:50|0.14557
05:35:50|0.14558
05:35:51|0.14558
05:35:53|0.14562
05:35:54|0.14562
05:35:55|0.14562
05:35:56|0.14565
05:35:56|0.1456
05:35:59|0.14564
05:36:00|0.14564
05:36:00|0.14564
05:36:01|0.14564
05:36:03|0.14557
05:36:04|0.14558
05:36:05|0.14564
05:36:06|0.14558
05:36:07|0.14557
05:36:08|0.14557
05:36:10|0.14562
05:36:10|0.14562
05:36:12|0.14558
05:36:12|0.14558
05:36:13|0.14561
05:36:14|0.14567
05:36:16|0.14558
05:36:16|0.14558
05:36:18|0.14558
05:36:19|0.14554
05:36:20|0.14554
05:36:20|0.14554
05:36:21|0.1454
05:36:22|0.14551
05:36:24|0.14544
05:36:25|0.14558
05:36:26|0.14556
05:36:27|0.14571
05:36:29|0.14566
05:36:30|0.14566
05:36:30|0.14562
05:36:31|0.14557
05:36:32|0.14557
05:36:33|0.14565
05:36:35|0.14565
05:36:36|0.1457
05:36:37|0.14575
05:36:38|0.14578
05:36:39|0.14578
05:36:41|0.14563
05:36:41|0.14567
05:36:42|0.14567
05:36:43|0.14577
05:36:44|0.1458
05:36:45|0.1458
05:36:46|0.1458
05:36:47|0.14569
05:36:48|0.14578
05:36:49|0.14571
05:36:50|0.14571
05:36:51|0.14571
05:36:52|0.14571
05:36:53|0.14565
05:36:55|0.14565
05:36:55|0.14568
05:36:57|0.14573
05:36:58|0.14578
05:36:58|0.14578
05:37:00|0.14578
05:37:02|0.14578
05:37:03|0.14586
05:37:03|0.14588
05:37:05|0.14588
05:37:05|0.14588
05:37:07|0.14588
05:37:08|0.14588
05:37:09|0.14605
05:37:10|0.1461
05:37:11|0.1461
05:37:12|0.1461
05:37:13|0.14607
05:37:14|0.14603
05:37:15|0.14599
05:37:16|0.14593
05:37:18|0.14593
05:37:18|0.14594
05:37:19|0.14595
05:37:20|0.14595
05:37:21|0.14595
05:37:22|0.14598
05:37:23|0.14598
05:37:24|0.14589
05:37:25|0.14599
05:37:26|0.146
05:37:28|0.14591
05:37:29|0.14591
05:37:30|0.14591
05:37:31|0.14595
05:37:32|0.14595
05:37:33|0.14595
05:37:34|0.14595
05:37:35|0.14595
05:37:36|0.14595
05:37:37|0.14595
05:37:39|0.14595
05:37:39|0.14593
05:37:40|0.14593
05:37:42|0.14593
05:37:42|0.14593
05:37:43|0.14599
05:37:44|0.14589
05:37:45|0.14577
05:37:46|0.14562
05:37:47|0.1456
05:37:48|0.1456
05:37:50|0.14562
05:37:50|0.14564
05:37:51|0.14564
05:37:53|0.14564
05:37:54|0.14563
05:37:55|0.14575
05:37:55|0.14576
05:37:56|0.14576
05:37:58|0.14569
05:37:59|0.14565
05:38:00|0.14565
05:38:01|0.14575
05:38:03|0.14576
05:38:04|0.14576
05:38:05|0.14585
05:38:06|0.14579
05:38:07|0.14561
05:38:09|0.14551
05:38:10|0.14566
05:38:11|0.14566
05:38:12|0.14569
05:38:13|0.14568
05:38:14|0.14567
05:38:15|0.14555
05:38:17|0.14548
05:38:18|0.14545
05:38:18|0.14555
05:38:20|0.14562
05:38:21|0.14556
05:38:22|0.14556
05:38:24|0.14556
05:38:24|0.14577
05:38:25|0.14579
05:38:26|0.14579
05:38:27|0.14579
05:38:29|0.14579
05:38:29|0.14583
05:38:31|0.14582
05:38:31|0.14594
05:38:33|0.14595
05:38:34|0.14593
05:38:35|0.14593
05:38:35|0.14593
05:38:37|0.14593
05:38:38|0.14585
05:38:39|0.14585
05:38:40|0.1459
05:38:40|0.1459
05:38:41|0.1459
05:38:42|0.1459
05:38:44|0.1459
05:38:45|0.14595
05:38:45|0.14595
05:38:47|0.14592
05:38:48|0.146
05:38:48|0.146
05:38:50|0.146
05:38:51|0.14603
05:38:52|0.14603
05:38:53|0.14607
05:38:53|0.14607
05:38:55|0.14609
05:38:55|0.14615
05:38:57|0.14619
05:38:58|0.14626
05:38:59|0.14633
05:39:00|0.14632
05:39:00|0.14622
05:39:03|0.14646
05:39:04|0.14652
05:39:05|0.14634
05:39:06|0.14633
05:39:07|0.14642
05:39:08|0.14648
05:39:09|0.14648
05:39:11|0.14652
05:39:12|0.14652
05:39:13|0.14649
05:39:14|0.14651
05:39:15|0.14651
05:39:16|0.14647
05:39:17|0.14652
05:39:18|0.14652
05:39:20|0.14658
05:39:20|0.1466
05:39:21|0.14656
05:39:23|0.1465
05:39:24|0.14649
05:39:24|0.14654
05:39:25|0.14654
05:39:27|0.1465
05:39:27|0.14654
05:39:29|0.14654
05:39:29|0.14654
05:39:31|0.14654
05:39:32|0.14651
05:39:33|0.14653
05:39:34|0.14653
05:39:35|0.14653
05:39:36|0.14652
05:39:37|0.1465
05:39:38|0.14648
05:39:39|0.14649
05:39:40|0.14649
05:39:42|0.14652
05:39:42|0.14667
05:39:43|0.14667
05:39:44|0.14667
05:39:45|0.14679
05:39:46|0.14679
05:39:47|0.14679
05:39:48|0.14679
05:39:49|0.1469
05:39:50|0.1469
05:39:52|0.1469
05:39:53|0.14692
05:39:53|0.14692
05:39:54|0.14691
05:39:55|0.14691
05:39:56|0.14691
05:39:57|0.14691
05:39:59|0.14685
05:39:59|0.14673
05:40:00|0.14667
05:40:03|0.14673
05:40:04|0.14673
05:40:05|0.14667
05:40:06|0.14664
05:40:07|0.14664
05:40:08|0.14657
05:40:09|0.14655
05:40:10|0.14646
05:40:12|0.14652
05:40:12|0.14652
05:40:14|0.14648
05:40:14|0.14649
05:40:15|0.14652
05:40:16|0.14666
05:40:18|0.14656
05:40:19|0.14648
05:40:20|0.14651
05:40:21|0.14641
05:40:22|0.14645
05:40:23|0.14649
05:40:24|0.1465
05:40:25|0.14649
05:40:26|0.14655
05:40:27|0.14655
05:40:28|0.14645
05:40:29|0.14634
05:40:31|0.14633
05:40:32|0.14633
05:40:32|0.14634
05:40:33|0.14634
05:40:34|0.14634
05:40:36|0.1464
05:40:37|0.1463
05:40:38|0.14633
05:40:39|0.14641
05:40:40|0.14641
05:40:40|0.14641
05:40:42|0.14641
05:40:43|0.14641
05:40:44|0.14641
05:40:45|0.14642
05:40:46|0.14642
05:40:47|0.14645
05:40:48|0.14642
05:40:50|0.14642
05:40:50|0.14642
05:40:51|0.14642
05:40:52|0.14652
05:40:53|0.14647
05:40:54|0.1465
05:40:56|0.1465
05:40:56|0.14645
05:40:57|0.14636
05:40:58|0.14635
05:40:59|0.14635
05:41:00|0.14635
05:41:01|0.14635
05:41:02|0.14636
05:41:04|0.14635
05:41:05|0.14634
05:41:06|0.14636
05:41:07|0.14633
05:41:07|0.14624
05:41:09|0.14626
05:41:11|0.14626
05:41:12|0.14617
05:41:13|0.14631
05:41:15|0.14637
05:41:15|0.14644
05:41:16|0.14649
05:41:17|0.14649
05:41:19|0.14646
05:41:20|0.14645
05:41:20|0.14644
05:41:22|0.14644
05:41:23|0.14633
05:41:24|0.14641
05:41:24|0.14648
05:41:25|0.14648
05:41:27|0.14649
05:41:28|0.14654
05:41:29|0.14654
05:41:30|0.14654
05:41:31|0.14654
05:41:32|0.14654
05:41:33|0.14654
05:41:34|0.14651
05:41:35|0.14653
05:41:37|0.14649
05:41:37|0.14649
05:41:38|0.1465
05:41:40|0.1465
05:41:40|0.14625
05:41:42|0.14641
05:41:43|0.14641
05:41:44|0.1465
05:41:45|0.1465
05:41:46|0.14643
05:41:47|0.1464
05:41:48|0.1464
05:41:49|0.14641
05:41:50|0.14641
05:41:51|0.14638
05:41:52|0.14642
05:41:54|0.14642
05:41:54|0.14643
05:41:55|0.14643
05:41:56|0.14643
05:41:57|0.14643
05:41:58|0.14638
05:41:59|0.14638
05:42:00|0.1464
05:42:01|0.14632
05:42:02|0.14632
05:42:03|0.14632
05:42:05|0.14629
05:42:06|0.14629
05:42:07|0.14629
05:42:08|0.14629
05:42:09|0.14629
05:42:10|0.14629
05:42:11|0.14629
05:42:13|0.14624
05:42:13|0.1463
05:42:15|0.1463
05:42:15|0.14625
05:42:17|0.14623
05:42:17|0.14631
05:42:20|0.14621
05:42:20|0.1462
05:42:22|0.1462
05:42:23|0.1462
05:42:23|0.1462
05:42:24|0.14619
05:42:25|0.14619
05:42:27|0.14622
05:42:28|0.14597
05:42:29|0.14619
05:42:30|0.14619
05:42:31|0.14619
05:42:32|0.14619
05:42:32|0.1461
05:42:34|0.1461
05:42:35|0.14604
05:42:37|0.14602
05:42:38|0.14609
05:42:38|0.14609
05:42:39|0.14606
05:42:40|0.14611
05:42:42|0.14611
05:42:43|0.1462
05:42:43|0.14629
05:42:45|0.14629
05:42:46|0.14629
05:42:47|0.14629
05:42:48|0.14623
05:42:49|0.14623
05:42:50|0.14623
05:42:51|0.14622
05:42:53|0.14622
05:42:53|0.14627
05:42:55|0.14627
05:42:56|0.14619
05:42:56|0.14619
05:42:57|0.14619
05:42:58|0.14618
05:43:00|0.14615
05:43:00|0.14615
05:43:02|0.14615
05:43:03|0.14605
05:43:04|0.14613
05:43:06|0.1462
05:43:06|0.14613
05:43:07|0.14615
05:43:09|0.14615
05:43:10|0.14611
05:43:11|0.14611
05:43:11|0.14611
05:43:13|0.14611
05:43:14|0.1461
05:43:15|0.1461
05:43:16|0.1461
05:43:18|0.1461
05:43:19|0.14604
05:43:19|0.14606
05:43:20|0.14606
05:43:21|0.14606
05:43:22|0.14578
05:43:23|0.14578
05:43:25|0.14578
05:43:26|0.14578
05:43:27|0.14598
05:43:28|0.14601
05:43:29|0.1459
05:43:30|0.1459
05:43:31|0.146
05:43:32|0.14607
05:43:33|0.14607
05:43:34|0.14598
05:43:35|0.14608
05:43:37|0.14608
05:43:37|0.14608
05:43:38|0.14608
05:43:39|0.14598
05:43:40|0.14598
05:43:41|0.14598
05:43:42|0.14598
05:43:43|0.14596
05:43:45|0.14596
05:43:45|0.146
05:43:46|0.146
05:43:47|0.146
05:43:49|0.146
05:43:50|0.14598
05:43:51|0.14598
05:43:51|0.14598
05:43:53|0.14598
05:43:54|0.14598
05:43:55|0.14598
05:43:56|0.1459
05:43:57|0.1459
05:43:58|0.14607
05:43:59|0.14593
05:44:00|0.14602
05:44:01|0.14602
05:44:02|0.14604
05:44:03|0.14609
05:44:04|0.14612
05:44:05|0.14612
05:44:07|0.14623
05:44:07|0.14623
05:44:10|0.14632
05:44:11|0.14633
05:44:12|0.14629
05:44:13|0.14629
05:44:15|0.14631
05:44:15|0.14633
05:44:17|0.14636
05:44:18|0.14636
05:44:19|0.14638
05:44:20|0.14638
05:44:21|0.14638
05:44:22|0.14655
05:44:23|0.14655
05:44:25|0.14655
05:44:26|0.14655
05:44:28|0.14656
05:44:29|0.14664
05:44:30|0.14669
05:44:31|0.14677
05:44:32|0.14677
05:44:33|0.14674
05:44:34|0.147
05:44:35|0.14682
05:44:36|0.14682
05:44:37|0.14679
05:44:38|0.14679
05:44:39|0.1468
05:44:41|0.14679
05:44:41|0.14679
05:44:42|0.1468
05:44:44|0.1468
05:44:44|0.14692
05:44:45|0.147
05:44:47|0.147
05:44:48|0.14698
05:44:49|0.14706
05:44:50|0.1472
05:44:51|0.1472
05:44:52|0.1474
05:44:53|0.1473
05:44:53|0.14735
05:44:55|0.14735
05:44:56|0.14735
05:44:57|0.14735
05:44:58|0.1475
05:44:58|0.1475
05:45:00|0.14753
05:45:00|0.14749
05:45:02|0.14745
05:45:02|0.14749
05:45:04|0.14749
05:45:05|0.14749
05:45:06|0.14728
05:45:08|0.1472
05:45:08|0.14717
05:45:11|0.14721
05:45:11|0.14724
05:45:12|0.14721
05:45:13|0.14721
05:45:14|0.14719
05:45:16|0.14719
05:45:16|0.14708
05:45:17|0.14686
05:45:18|0.14694
05:45:19|0.14688
05:45:20|0.1469
05:45:21|0.14688
05:45:23|0.14689
05:45:23|0.14679
05:45:24|0.14681
05:45:25|0.1468
05:45:27|0.1467
05:45:28|0.1467
05:45:29|0.1467
05:45:30|0.14674
05:45:30|0.14674
05:45:33|0.14668
05:45:33|0.14679
05:45:35|0.14683
05:45:36|0.14683
05:45:36|0.14683
05:45:38|0.14667
05:45:38|0.14669
05:45:39|0.14661
05:45:41|0.14659
05:45:41|0.14666
05:45:43|0.14666
05:45:43|0.14666
05:45:44|0.14666
05:45:45|0.14666
05:45:47|0.14662
05:45:49|0.14673
05:45:50|0.14679
05:45:50|0.14688
05:45:52|0.14688
05:45:52|0.14688
05:45:53|0.14685
05:45:54|0.14685
05:45:55|0.14697
05:45:57|0.14697
05:45:58|0.14697
05:45:59|0.14697
05:45:59|0.14697
05:46:01|0.14695
05:46:01|0.14684
05:46:03|0.14704
05:46:03|0.14719
05:46:05|0.1472
05:46:05|0.1472
05:46:06|0.1471
05:46:08|0.14713
05:46:10|0.14713
05:46:11|0.1471
05:46:11|0.1471
05:46:13|0.1471
05:46:15|0.14708
05:46:16|0.14696
05:46:16|0.14698
05:46:18|0.14698
05:46:19|0.147
05:46:20|0.14706
05:46:21|0.14706
05:46:22|0.14706
05:46:23|0.14706
05:46:24|0.14702
05:46:25|0.14705
05:46:26|0.14706
05:46:27|0.14706
05:46:28|0.14697
05:46:29|0.14683
05:46:31|0.14687
05:46:32|0.14689
05:46:33|0.14689
05:46:34|0.14693
05:46:35|0.1469
05:46:36|0.14694
05:46:37|0.14694
05:46:38|0.14694
05:46:40|0.14694
05:46:41|0.14697
05:46:42|0.14696
05:46:42|0.14695
05:46:44|0.14705
05:46:45|0.14708
05:46:46|0.14713
05:46:46|0.14713
05:46:48|0.1472
05:46:49|0.14721
05:46:50|0.14729
05:46:51|0.14732
05:46:52|0.14741
05:46:53|0.14738
05:46:55|0.14738
05:46:55|0.14741
05:46:56|0.14741
05:46:57|0.14741
05:46:58|0.14741
05:46:59|0.14742
05:47:00|0.14737
05:47:02|0.14744
05:47:03|0.14755
05:47:04|0.14754
05:47:05|0.14754
05:47:06|0.14754
05:47:07|0.14766
05:47:08|0.1478
05:47:09|0.14777
05:47:11|0.14788
05:47:11|0.14799
05:47:13|0.148
05:47:14|0.14794
05:47:15|0.14809
05:47:16|0.14806
05:47:17|0.14802
05:47:18|0.14817
05:47:19|0.14821
05:47:21|0.14821
05:47:21|0.14821
05:47:23|0.14833
05:47:23|0.14835
05:47:25|0.1485
05:47:25|0.14841
05:47:26|0.14836
05:47:28|0.1485
05:47:28|0.14839
05:47:30|0.14839
05:47:31|0.14841
05:47:32|0.14835
05:47:33|0.14815
05:47:34|0.14806
05:47:36|0.14794
05:47:37|0.14798
05:47:37|0.14807
05:47:39|0.14821
05:47:40|0.14821
05:47:41|0.14834
05:47:42|0.14837
05:47:43|0.14829
05:47:44|0.14829
05:47:45|0.1483
05:47:46|0.14829
05:47:47|0.14829
05:47:48|0.14838
05:47:49|0.14838
05:47:50|0.14838
05:47:51|0.14838
05:47:52|0.14819
05:47:53|0.14819
05:47:54|0.14819
05:47:55|0.14819
05:47:56|0.14828
05:47:58|0.14815
05:47:59|0.14804
05:48:00|0.14813
05:48:01|0.14817
05:48:02|0.14818
05:48:03|0.14823
05:48:04|0.14823
05:48:05|0.14829
05:48:06|0.14808
05:48:07|0.14808
05:48:09|0.14808
05:48:10|0.14816
05:48:12|0.14819
05:48:13|0.14809
05:48:14|0.14808
05:48:15|0.14809
05:48:17|0.1481
05:48:17|0.14809
05:48:19|0.14809
05:48:20|0.14814
05:48:22|0.14814
05:48:22|0.14815
05:48:24|0.14816
05:48:25|0.14815
05:48:25|0.14808
05:48:26|0.14808
05:48:28|0.14807
05:48:29|0.148
05:48:30|0.14806
05:48:31|0.14806
05:48:32|0.14806
05:48:33|0.14804
05:48:34|0.14804
05:48:35|0.14801
05:48:36|0.148
05:48:37|0.14801
05:48:38|0.14801
05:48:39|0.14805
05:48:41|0.14817
05:48:41|0.14814
05:48:43|0.1482
05:48:44|0.1482
05:48:45|0.14822
05:48:46|0.14822
05:48:47|0.14822
05:48:47|0.14821
05:48:49|0.14815
05:48:50|0.14822
05:48:51|0.14822
05:48:52|0.14817
05:48:53|0.14827
05:48:54|0.1482
05:48:55|0.14836
05:48:56|0.14836
05:48:57|0.14829
05:48:58|0.14822
05:48:59|0.14836
05:49:00|0.14836
05:49:01|0.14828
05:49:02|0.14837
05:49:03|0.14837
05:49:04|0.14837
05:49:06|0.14816
05:49:07|0.14804
05:49:07|0.14813
05:49:08|0.14813
05:49:10|0.14813
05:49:12|0.14813
05:49:12|0.14821
05:49:14|0.14823
05:49:14|0.14819
05:49:17|0.14819
05:49:17|0.14819
05:49:19|0.14823
05:49:20|0.14823
05:49:20|0.14826
05:49:22|0.14826
05:49:23|0.14829
05:49:24|0.14829
05:49:26|0.14826
05:49:27|0.1483
05:49:28|0.14823
05:49:29|0.14824
05:49:31|0.14824
05:49:31|0.14828
05:49:33|0.14823
05:49:34|0.14823
05:49:34|0.14813
05:49:35|0.14801
05:49:36|0.1481
05:49:37|0.1481
05:49:38|0.14815
05:49:40|0.14807
05:49:41|0.1483
05:49:42|0.14821
05:49:42|0.14824
05:49:44|0.14827
05:49:45|0.14834
05:49:46|0.14834
05:49:47|0.14827
05:49:48|0.14827
05:49:49|0.14827
05:49:50|0.14836
05:49:51|0.14852
05:49:52|0.14854
05:49:53|0.14864
05:49:54|0.14866
05:49:55|0.14858
05:49:56|0.14851
05:49:57|0.14863
05:49:59|0.14862
05:50:00|0.14863
05:50:01|0.14863
05:50:02|0.14868
05:50:03|0.1487
05:50:04|0.14868
05:50:05|0.1487
05:50:06|0.14866
05:50:07|0.14866
05:50:08|0.14864
05:50:09|0.14867
05:50:10|0.14849
05:50:11|0.14829
05:50:12|0.1485
05:50:14|0.14846
05:50:14|0.14853
05:50:17|0.14866
05:50:17|0.14866
05:50:19|0.14854
05:50:20|0.14854
05:50:20|0.14859
05:50:22|0.14859
05:50:23|0.14863
05:50:24|0.14863
05:50:25|0.14863
05:50:26|0.14873
05:50:28|0.14854
05:50:28|0.14853
05:50:29|0.1487
05:50:30|0.14866
05:50:31|0.14882
05:50:32|0.14886
05:50:34|0.1489
05:50:34|0.14856
05:50:36|0.14864
05:50:36|0.14868
05:50:37|0.14859
05:50:38|0.14851
05:50:40|0.14842
05:50:40|0.14854
05:50:41|0.14876
05:50:43|0.14869
05:50:43|0.14869
05:50:45|0.14874
05:50:46|0.14874
05:50:47|0.14874
05:50:48|0.1488
05:50:49|0.14874
05:50:50|0.14878
05:50:52|0.14889
05:50:53|0.14873
05:50:53|0.14868
05:50:54|0.14868
05:50:55|0.14847
05:50:57|0.1485
05:50:58|0.1485
05:50:59|0.14856
05:51:01|0.14859
05:51:01|0.14853
05:51:02|0.14857
05:51:03|0.14862
05:51:04|0.1486
05:51:05|0.14849
05:51:07|0.14838
05:51:08|0.14845
05:51:08|0.14842
05:51:09|0.14842
05:51:10|0.14849
05:51:12|0.1486
05:51:14|0.14851
05:51:14|0.14844
05:51:15|0.14844
05:51:17|0.14846
05:51:18|0.14846
05:51:18|0.14839
05:51:20|0.14839
05:51:20|0.14839
05:51:21|0.14837
05:51:22|0.14823
05:51:24|0.14823
05:51:25|0.14823
05:51:26|0.14821
05:51:28|0.1482
05:51:29|0.1482
05:51:30|0.14809
05:51:31|0.1481
05:51:32|0.14808
05:51:33|0.14809
05:51:34|0.14808
05:51:35|0.14809
05:51:36|0.14812
05:51:37|0.14813
05:51:39|0.14813
05:51:39|0.14816
05:51:40|0.14818
05:51:41|0.14821
05:51:42|0.14821
05:51:43|0.14824
05:51:45|0.14824
05:51:45|0.14825
05:51:46|0.1482
05:51:47|0.14823
05:51:49|0.14825
05:51:49|0.14828
05:51:50|0.14823
05:51:52|0.1483
05:51:52|0.14822
05:51:54|0.14817
05:51:54|0.14818
05:51:56|0.14817
05:51:56|0.14817
05:51:58|0.1482
05:51:59|0.14825
05:52:00|0.14825
05:52:01|0.14825
05:52:02|0.14823
05:52:03|0.14834
05:52:04|0.14846
05:52:05|0.14847
05:52:06|0.14847
05:52:07|0.14847
05:52:08|0.14843
05:52:09|0.14843
05:52:10|0.14843
05:52:11|0.14849
05:52:12|0.14849
05:52:13|0.14854
05:52:15|0.14836
05:52:16|0.14826
05:52:18|0.14856
05:52:19|0.14861
05:52:20|0.14861
05:52:21|0.14864
05:52:22|0.14871
05:52:23|0.14872
05:52:24|0.14875
05:52:26|0.14876
05:52:27|0.14876
05:52:28|0.14876
05:52:30|0.14865
05:52:31|0.14864
05:52:32|0.14863
05:52:33|0.14863
05:52:34|0.14863
05:52:36|0.14863
05:52:36|0.14866
05:52:38|0.14868
05:52:39|0.14867
05:52:39|0.14867
05:52:41|0.14867
05:52:42|0.14886
05:52:42|0.14886
05:52:44|0.14886
05:52:44|0.14878
05:52:45|0.14875
05:52:47|0.14875
05:52:48|0.14875
05:52:49|0.14875
05:52:50|0.14878
05:52:51|0.14878
05:52:52|0.14878
05:52:53|0.14881
05:52:54|0.14884
05:52:55|0.14884
05:52:56|0.14884
05:52:57|0.14888
05:52:58|0.14879
05:52:59|0.14878
05:53:00|0.14869
05:53:01|0.14869
05:53:02|0.14873
05:53:03|0.14873
05:53:04|0.14873
05:53:05|0.14876
05:53:06|0.14848
05:53:07|0.14848
05:53:08|0.14851
05:53:09|0.14851
05:53:10|0.1487
05:53:11|0.1487
05:53:12|0.1487
05:53:13|0.14876
05:53:14|0.14878
05:53:16|0.14882
05:53:18|0.14882
05:53:19|0.14894
05:53:20|0.14894
05:53:22|0.14894
05:53:22|0.14884
05:53:23|0.14884
05:53:24|0.14879
05:53:26|0.14896
05:53:26|0.14895
05:53:28|0.14895
05:53:28|0.14881
05:53:30|0.14888
05:53:31|0.14885
05:53:31|0.149
05:53:32|0.14879
05:53:34|0.14881
05:53:34|0.14888
05:53:35|0.14888
05:53:36|0.14874
05:53:38|0.14877
05:53:39|0.14884
05:53:40|0.14891
05:53:41|0.14902
05:53:42|0.14884
05:53:43|0.14893
05:53:44|0.1489
05:53:45|0.14904
05:53:46|0.14902
05:53:47|0.14903
05:53:48|0.14902
05:53:50|0.14915
05:53:50|0.14927
05:53:51|0.14927
05:53:52|0.14918
05:53:53|0.14927
05:53:55|0.14927
05:53:55|0.14927
05:53:57|0.14927
05:53:58|0.14925
05:53:59|0.14908
05:54:00|0.14913
05:54:00|0.14913
05:54:02|0.14914
05:54:03|0.14914
05:54:04|0.14914
05:54:05|0.14923
05:54:06|0.14908
05:54:07|0.14904
05:54:08|0.14904
05:54:09|0.14907
05:54:10|0.14911
05:54:11|0.14912
05:54:13|0.14911
05:54:14|0.14912
05:54:14|0.14916
05:54:16|0.14915
05:54:18|0.14908
05:54:19|0.14903
05:54:19|0.14911
05:54:21|0.14904
05:54:22|0.14906
05:54:22|0.14907
05:54:24|0.14912
05:54:26|0.14912
05:54:27|0.14912
05:54:27|0.14907
05:54:30|0.14914
05:54:30|0.1492
05:54:32|0.14912
05:54:32|0.14914
05:54:33|0.14913
05:54:34|0.14916
05:54:35|0.14916
05:54:37|0.14927
05:54:38|0.14927
05:54:40|0.14923
05:54:41|0.14923
05:54:41|0.14923
05:54:42|0.14906
05:54:44|0.14922
05:54:45|0.14922
05:54:45|0.14922
05:54:47|0.14922
05:54:48|0.14922
05:54:49|0.14923
05:54:50|0.14918
05:54:51|0.14929
05:54:52|0.1493
05:54:53|0.14919
05:54:54|0.14918
05:54:55|0.14916
05:54:56|0.14915
05:54:57|0.14917
05:54:59|0.14922
05:54:59|0.14923
05:55:00|0.14923
05:55:01|0.14923
05:55:03|0.14919
05:55:04|0.1492
05:55:05|0.14923
05:55:06|0.14927
05:55:07|0.14927
05:55:09|0.14927
05:55:09|0.1492
05:55:10|0.14919
05:55:11|0.14922
05:55:13|0.14917
05:55:13|0.14919
05:55:14|0.14919
05:55:15|0.14919
05:55:17|0.14919
05:55:18|0.14918
05:55:19|0.14938
05:55:21|0.14923
05:55:21|0.14942
05:55:22|0.14942
05:55:24|0.14927
05:55:25|0.14928
05:55:27|0.14929
05:55:28|0.14929
05:55:29|0.14929
05:55:30|0.14947
05:55:31|0.14947
05:55:32|0.14934
05:55:33|0.14924
05:55:34|0.14927
05:55:35|0.14923
05:55:36|0.14909
05:55:37|0.14909
05:55:38|0.14908
05:55:40|0.14908
05:55:40|0.14888
05:55:42|0.14888
05:55:43|0.1489
05:55:44|0.14896
05:55:45|0.14891
05:55:46|0.14891
05:55:48|0.14894
05:55:48|0.14899
05:55:49|0.14896
05:55:50|0.14896
05:55:51|0.14891
05:55:52|0.14889
05:55:53|0.14889
05:55:54|0.14889
05:55:55|0.14888
05:55:57|0.14882
05:55:57|0.14879
05:55:58|0.14889
05:55:59|0.14883
05:56:00|0.14883
05:56:02|0.14876
05:56:03|0.14876
05:56:04|0.14876
05:56:05|0.14876
05:56:06|0.14876
05:56:07|0.14917
05:56:08|0.14917
05:56:09|0.14917
05:56:10|0.14917
05:56:11|0.14902
05:56:12|0.14902
05:56:13|0.14901
05:56:14|0.14897
05:56:15|0.14899
05:56:16|0.14908
05:56:17|0.14908
05:56:18|0.14926
05:56:20|0.14936
05:56:20|0.14936
05:56:22|0.14948
05:56:22|0.14948
05:56:23|0.14948
05:56:25|0.14948
05:56:27|0.14943
05:56:27|0.14943
05:56:29|0.14933
05:56:30|0.14933
05:56:32|0.14933
05:56:33|0.14925
05:56:34|0.14923
05:56:35|0.14932
05:56:37|0.14932
05:56:38|0.14932
05:56:38|0.14932
05:56:39|0.14932
05:56:40|0.14932
05:56:42|0.14932
05:56:42|0.14932
05:56:44|0.14936
05:56:45|0.14932
05:56:46|0.14932
05:56:47|0.14925
05:56:48|0.14924
05:56:48|0.14923
05:56:50|0.14923
05:56:51|0.14939
05:56:52|0.1495
05:56:53|0.14947
05:56:54|0.14946
05:56:55|0.14946
05:56:56|0.14946
05:56:57|0.14936
05:56:58|0.14939
05:56:59|0.14938
05:57:00|0.14942
05:57:01|0.14949
05:57:02|0.14952
05:57:03|0.14952
05:57:05|0.14947
05:57:05|0.14952
05:57:06|0.1494
05:57:07|0.14936
05:57:09|0.14936
05:57:09|0.14934
05:57:10|0.14925
05:57:12|0.14925
05:57:12|0.14931
05:57:14|0.14925
05:57:15|0.14923
05:57:16|0.14914
05:57:16|0.14914
05:57:18|0.14911
05:57:20|0.14912
05:57:21|0.14921
05:57:22|0.14921
05:57:23|0.1493
05:57:24|0.14932
05:57:26|0.14932
05:57:27|0.14932
05:57:28|0.14932
05:57:29|0.14941
05:57:31|0.14936
05:57:33|0.14937
05:57:33|0.14925
05:57:35|0.14925
05:57:36|0.14925
05:57:37|0.14925
05:57:38|0.14918
05:57:39|0.1493
05:57:40|0.1491
05:57:41|0.14927
05:57:42|0.14927
05:57:43|0.14931
05:57:44|0.14931
05:57:45|0.1492
05:57:46|0.1492
05:57:47|0.14914
05:57:49|0.14922
05:57:50|0.14881
05:57:51|0.14881
05:57:52|0.14889
05:57:53|0.14881
05:57:54|0.14881
05:57:55|0.14891
05:57:56|0.14891
05:57:57|0.14891
05:57:58|0.14891
05:57:59|0.14893
05:58:00|0.14893
05:58:01|0.14906
05:58:03|0.14904
05:58:03|0.14904
05:58:04|0.14904
05:58:05|0.14904
05:58:06|0.14903
05:58:07|0.14904
05:58:09|0.14904
05:58:09|0.1489
05:58:10|0.1489
05:58:12|0.1486
05:58:12|0.14859
05:58:14|0.1485
05:58:14|0.1484
05:58:16|0.14841
05:58:16|0.14841
05:58:17|0.14848
05:58:18|0.14842
05:58:20|0.1485
05:58:22|0.1486
05:58:23|0.14836
05:58:24|0.14836
05:58:25|0.14851
05:58:27|0.14843
05:58:28|0.14843
05:58:29|0.14843
05:58:31|0.14843
05:58:31|0.14833
05:58:32|0.14833
05:58:34|0.14843
05:58:34|0.14838
05:58:35|0.14833
05:58:37|0.14831
05:58:37|0.1484
05:58:39|0.1484
05:58:40|0.14825
05:58:40|0.14828
05:58:42|0.14828
05:58:43|0.14828
05:58:44|0.14828
05:58:45|0.14826
05:58:46|0.14838
05:58:47|0.14838
05:58:48|0.14838
05:58:48|0.14836
05:58:49|0.14834
05:58:51|0.14834
05:58:52|0.14836
05:58:53|0.14838
05:58:54|0.14838
05:58:56|0.14843
05:58:56|0.14843
05:58:57|0.14843
05:58:59|0.14858
05:59:00|0.1486
05:59:00|0.1486
05:59:01|0.14845
05:59:03|0.14845
05:59:03|0.14845
05:59:05|0.14845
05:59:06|0.14856
05:59:07|0.14856
05:59:07|0.14852
05:59:08|0.14864
05:59:10|0.14864
05:59:11|0.14864
05:59:12|0.14864
05:59:13|0.14851
05:59:14|0.14849
05:59:15|0.14851
05:59:16|0.14845
05:59:17|0.14845
05:59:18|0.14845
05:59:20|0.14873
05:59:21|0.14883
05:59:22|0.14903
05:59:23|0.14903
05:59:25|0.14908
05:59:25|0.14903
05:59:27|0.14903
05:59:28|0.14898
05:59:30|0.14885
05:59:31|0.14899
05:59:32|0.14899
05:59:33|0.14903
05:59:34|0.14903
05:59:36|0.14899
05:59:36|0.14899
05:59:37|0.14899
05:59:39|0.14899
05:59:40|0.14894
05:59:40|0.1489
05:59:42|0.1489
05:59:42|0.14893
05:59:44|0.14894
05:59:44|0.14915
05:59:46|0.14927
05:59:47|0.14926
05:59:48|0.14926
05:59:49|0.14926
05:59:50|0.14925
05:59:52|0.14922
05:59:52|0.14922
05:59:53|0.14906
05:59:55|0.14904
05:59:55|0.14904
05:59:56|0.14902
05:59:57|0.14902
05:59:58|0.14902
05:59:59|0.14906
06:00:00|0.14894
06:00:01|0.14887
06:00:02|0.14882
06:00:04|0.14882
06:00:04|0.14879
06:00:06|0.14871
06:00:06|0.14871
06:00:07|0.1487
06:00:09|0.14869
06:00:10|0.14869
06:00:11|0.14871
06:00:12|0.14871
06:00:13|0.1487
06:00:14|0.14887
06:00:15|0.14887
06:00:16|0.14894
06:00:17|0.14894
06:00:18|0.14886
06:00:20|0.14883
06:00:20|0.14876
06:00:22|0.14875
06:00:24|0.14875
06:00:25|0.14875
06:00:26|0.14862
06:00:27|0.14853
06:00:29|0.14853
06:00:30|0.14844
06:00:31|0.1485
06:00:31|0.1485
06:00:33|0.1485
06:00:33|0.1485
06:00:34|0.14844
06:00:35|0.14844
06:00:36|0.14839
06:00:38|0.14838
06:00:39|0.1485
06:00:39|0.1485
06:00:41|0.14833
06:00:42|0.14828
06:00:43|0.14828
06:00:43|0.14804
06:00:45|0.14791
06:00:45|0.14789
06:00:46|0.14789
06:00:48|0.14806
06:00:49|0.14807
06:00:50|0.14801
06:00:51|0.14801
06:00:52|0.14811
06:00:53|0.14843
06:00:54|0.14839
06:00:56|0.14839
06:00:56|0.14846
06:00:58|0.14846
06:00:58|0.14846
06:01:00|0.14839
06:01:01|0.14854
06:01:01|0.14857
06:01:03|0.14854
06:01:04|0.14846
06:01:05|0.14838
06:01:05|0.1484
06:01:07|0.1484
06:01:07|0.14852
06:01:08|0.14852
06:01:10|0.14872
06:01:11|0.14872
06:01:12|0.14718
06:01:12|0.1473
06:01:14|0.14738
06:01:15|0.1473
06:01:16|0.14734
06:01:16|0.14713
06:01:18|0.14729
06:01:18|0.1472
06:01:20|0.14726
06:01:21|0.14707
06:01:22|0.14709
06:01:24|0.1469
06:01:25|0.14699
06:01:26|0.14697
06:01:27|0.14703
06:01:28|0.1471
06:01:30|0.14709
06:01:31|0.14717
06:01:32|0.1472
06:01:34|0.14732
06:01:34|0.14737
06:01:35|0.14737
06:01:37|0.14736
06:01:37|0.14746
06:01:39|0.14746
06:01:40|0.14762
06:01:41|0.14764
06:01:42|0.14756
06:01:42|0.14745
06:01:44|0.14759
06:01:45|0.14762
06:01:46|0.14762
06:01:47|0.14762
06:01:48|0.14762
06:01:50|0.14777
06:01:50|0.14766
06:01:52|0.14764
06:01:52|0.14764
06:01:54|0.14764
06:01:55|0.14773
06:01:56|0.14773
06:01:57|0.14774
06:01:58|0.14774
06:01:59|0.14774
06:02:00|0.14774
06:02:01|0.14766
06:02:02|0.14772
06:02:04|0.14751
06:02:04|0.14741
06:02:06|0.14735
06:02:06|0.14736
06:02:07|0.14726
06:02:08|0.14726
06:02:09|0.14735
06:02:10|0.14736
06:02:12|0.14741
06:02:13|0.14727
06:02:13|0.14727
06:02:14|0.14735
06:02:15|0.14733
06:02:17|0.14733
06:02:18|0.14732
06:02:19|0.14732
06:02:20|0.14727
06:02:21|0.14716
06:02:22|0.14712
06:02:23|0.14712
06:02:25|0.14712
06:02:26|0.14709
06:02:26|0.14707
06:02:29|0.14698
06:02:29|0.14698
06:02:31|0.14698
06:02:32|0.14697
06:02:33|0.14697
06:02:33|0.14699
06:02:36|0.14699
06:02:37|0.14699
06:02:39|0.14698
06:02:40|0.14709
06:02:41|0.14694
06:02:42|0.14694
06:02:43|0.14702
06:02:44|0.14702
06:02:45|0.14702
06:02:46|0.14698
06:02:47|0.14706
06:02:48|0.14721
06:02:49|0.14721
06:02:50|0.14715
06:02:51|0.14714
06:02:52|0.14706
06:02:53|0.14706
06:02:54|0.14711
06:02:55|0.14701
06:02:56|0.14701
06:02:57|0.14698
06:02:58|0.14715
06:02:59|0.14709
06:03:00|0.14709
06:03:02|0.14707
06:03:02|0.14707
06:03:04|0.14707
06:03:05|0.14703
06:03:06|0.14712
06:03:07|0.14724
06:03:08|0.14738
06:03:08|0.14737
06:03:09|0.14729
06:03:11|0.14729
06:03:12|0.14725
06:03:13|0.14727
06:03:14|0.14728
06:03:15|0.14729
06:03:16|0.14728
06:03:17|0.14726
06:03:18|0.14726
06:03:18|0.14728
06:03:19|0.14728
06:03:21|0.14728
06:03:22|0.14714
06:03:22|0.14712
06:03:24|0.1473
06:03:24|0.14718
06:03:26|0.14725
06:03:27|0.14725
06:03:28|0.14722
06:03:29|0.14723
06:03:30|0.14723
06:03:31|0.1473
06:03:32|0.14735
06:03:34|0.14742
06:03:35|0.14745
06:03:35|0.14745
06:03:36|0.14745
06:03:37|0.14745
06:03:38|0.14735
06:03:39|0.14735
06:03:40|0.14737
06:03:41|0.14737
06:03:42|0.14737
06:03:43|0.14737
06:03:45|0.14737
06:03:45|0.14737
06:03:46|0.14737
06:03:49|0.14737
06:03:50|0.14726
06:03:51|0.14726
06:03:52|0.14726
06:03:53|0.14731
06:03:54|0.14731
06:03:56|0.14717
06:03:57|0.14715
06:03:57|0.14717
06:03:58|0.14728
06:04:00|0.14716
06:04:00|0.14716
06:04:02|0.14723
06:04:03|0.14723
06:04:04|0.14725
06:04:05|0.14725
06:04:06|0.14721
06:04:07|0.14721
06:04:08|0.14721
06:04:08|0.14746
06:04:10|0.14746
06:04:10|0.14756
06:04:12|0.14756
06:04:13|0.14756
06:04:14|0.14756
06:04:15|0.14765
06:04:16|0.14765
06:04:17|0.14765
06:04:18|0.14763
06:04:19|0.14771
06:04:20|0.1478
06:04:21|0.14782
06:04:22|0.14785
06:04:23|0.14785
06:04:24|0.14785
06:04:25|0.1477
06:04:27|0.14765
06:04:29|0.14765
06:04:30|0.14776
06:04:31|0.14776
06:04:33|0.14783
06:04:34|0.14783
06:04:35|0.14788
06:04:36|0.14778
06:04:37|0.14789
06:04:38|0.1479
06:04:40|0.14782
06:04:40|0.14782
06:04:42|0.14778
06:04:43|0.1479
06:04:44|0.1479
06:04:44|0.14787
06:04:46|0.14783
06:04:47|0.14787
06:04:48|0.14786
06:04:49|0.14791
06:04:50|0.14795
06:04:51|0.14796
06:04:52|0.14797
06:04:53|0.14778
06:04:55|0.14778
06:04:55|0.14783
06:04:56|0.14782
06:04:58|0.14787
06:04:58|0.14787
06:05:00|0.14787
06:05:00|0.1478
06:05:02|0.1478
06:05:02|0.1478
06:05:04|0.1478
06:05:05|0.1478
06:05:05|0.14787
06:05:07|0.14797
06:05:08|0.14792
06:05:09|0.14792
06:05:10|0.14794
06:05:11|0.14792
06:05:13|0.14792
06:05:13|0.14794
06:05:15|0.14789
06:05:15|0.14791
06:05:16|0.14786
06:05:18|0.14786
06:05:18|0.14786
06:05:19|0.14792
06:05:20|0.14783
06:05:22|0.14775
06:05:22|0.14775
06:05:24|0.14775
06:05:24|0.14781
06:05:26|0.1478
06:05:26|0.1478
06:05:28|0.1478
06:05:30|0.14765
06:05:31|0.14769
06:05:32|0.14765
06:05:33|0.14765
06:05:34|0.14765
06:05:34|0.14784
06:05:36|0.14782
06:05:37|0.14782
06:05:38|0.14782
06:05:40|0.14791
06:05:41|0.14782
06:05:42|0.14783
06:05:44|0.14787
06:05:45|0.14792
06:05:46|0.14791
06:05:46|0.14791
06:05:48|0.14791
06:05:49|0.14794
06:05:50|0.14794
06:05:51|0.14794
06:05:52|0.14794
06:05:52|0.14794
06:05:54|0.14794
06:05:55|0.14794
06:05:56|0.14794
06:06:01|0.14794
06:06:02|0.14795
06:06:03|0.14795
06:06:03|0.14795
06:06:05|0.14789
06:06:06|0.14789
06:06:08|0.14794
06:06:08|0.14786
06:06:10|0.14791
06:06:11|0.14785
06:06:12|0.14755
06:06:13|0.14756
06:06:14|0.14756
06:06:15|0.14756
06:06:16|0.14757
06:06:17|0.14754
06:06:19|0.14754
06:06:19|0.14748
06:06:21|0.14748
06:06:21|0.14748
06:06:23|0.14748
06:06:24|0.14748
06:06:25|0.14748
06:06:25|0.14736
06:06:27|0.14736
06:06:28|0.14736
06:06:29|0.14733
06:06:29|0.14718
06:06:31|0.14723
06:06:32|0.14723
06:06:33|0.14719
06:06:35|0.14719
06:06:35|0.14717
06:06:37|0.14717
06:06:38|0.14717
06:06:38|0.14717
06:06:40|0.1472
06:06:41|0.1472
06:06:42|0.14742
06:06:43|0.14742
06:06:44|0.14742
06:06:45|0.14751
06:06:47|0.14751
06:06:48|0.14754
06:06:49|0.14753
06:06:50|0.14758
06:06:51|0.14755
06:06:52|0.14755
06:06:54|0.14756
06:06:54|0.14756
06:06:56|0.14756
06:06:57|0.14756
06:06:58|0.14756
06:06:59|0.14756
06:07:00|0.14757
06:07:01|0.14758
06:07:02|0.14758
06:07:03|0.14765
06:07:04|0.14765
06:07:05|0.14765
06:07:06|0.14768
06:07:07|0.14768
06:07:08|0.14768
06:07:09|0.14781
06:07:11|0.14767
06:07:12|0.14783
06:07:13|0.1477
06:07:14|0.1477
06:07:15|0.1477
06:07:16|0.1477
06:07:17|0.1477
06:07:18|0.14767
06:07:19|0.14767
06:07:20|0.14767
06:07:21|0.14767
06:07:22|0.1478
06:07:23|0.14783
06:07:24|0.14783
06:07:25|0.14764
06:07:26|0.14764
06:07:27|0.14764
06:07:28|0.14764
06:07:29|0.14764
06:07:31|0.14774
06:07:31|0.14774
06:07:34|0.14774
06:07:35|0.14748
06:07:36|0.14753
06:07:37|0.14752
06:07:38|0.14749
06:07:39|0.14749
06:07:40|0.14749
06:07:41|0.14749
06:07:42|0.14754
06:07:43|0.14753
06:07:44|0.14741
06:07:46|0.14733
06:07:46|0.14733
06:07:47|0.14734
06:07:48|0.14734
06:07:50|0.14734
06:07:50|0.14734
06:07:52|0.14734
06:07:52|0.14728
06:07:54|0.14723
06:07:55|0.14712
06:07:56|0.14719
06:07:57|0.14719
06:07:58|0.14719
06:07:59|0.14719
06:08:00|0.14719
06:08:01|0.1473
06:08:02|0.14733
06:08:04|0.14733
06:08:06|0.14733
06:08:06|0.14733
06:08:07|0.14733
06:08:09|0.14733
06:08:09|0.14733
06:08:11|0.14733
06:08:11|0.14733
06:08:12|0.14733
06:08:13|0.14751
06:08:14|0.14757
06:08:16|0.14757
06:08:17|0.14757
06:08:17|0.14763
06:08:18|0.14772
06:08:19|0.14772
06:08:21|0.14767
06:08:22|0.14772
06:08:23|0.14773
06:08:24|0.14772
06:08:25|0.14772
06:08:26|0.14759
06:08:27|0.14758
06:08:28|0.14758
06:08:29|0.14754
06:08:31|0.14755
06:08:32|0.14755
06:08:34|0.14755
06:08:35|0.14755
06:08:36|0.14751
06:08:37|0.14751
06:08:37|0.14751
06:08:39|0.14759
06:08:40|0.14759
06:08:41|0.14752
06:08:41|0.14752
06:08:43|0.14755
06:08:44|0.14752
06:08:45|0.14752
06:08:47|0.14754
06:08:48|0.14755
06:08:48|0.14755
06:08:50|0.14753
06:08:51|0.14748
06:08:52|0.14748
06:08:54|0.14748
06:08:54|0.14748
06:08:55|0.14748
06:08:57|0.14748
06:08:57|0.14748
06:08:59|0.14748
06:09:00|0.14748
06:09:01|0.14748
06:09:01|0.14748
06:09:03|0.14755
06:09:04|0.14755
06:09:05|0.14771
06:09:06|0.14774
06:09:07|0.1478
06:09:08|0.14783
06:09:10|0.14783
06:09:12|0.14783
06:09:13|0.1477
06:09:14|0.1477
06:09:15|0.1477
06:09:16|0.1477
06:09:17|0.14773
06:09:18|0.14773
06:09:19|0.14773
06:09:20|0.14776
06:09:21|0.14776
06:09:22|0.14776
06:09:24|0.14776
06:09:24|0.14776
06:09:25|0.14776
06:09:26|0.14776
06:09:27|0.14776
06:09:28|0.14781
06:09:29|0.14775
06:09:30|0.14779
06:09:32|0.14776
06:09:33|0.14776
06:09:35|0.14776
06:09:36|0.14776
06:09:37|0.14776
06:09:38|0.14785
06:09:39|0.14785
06:09:40|0.1478
06:09:41|0.14782
06:09:42|0.14782
06:09:43|0.14782
06:09:44|0.14785
06:09:46|0.14785
06:09:46|0.14785
06:09:48|0.14779
06:09:49|0.14777
06:09:49|0.14777
06:09:51|0.14777
06:09:52|0.14777
06:09:53|0.14777
06:09:54|0.14783
06:09:56|0.14783
06:09:56|0.14786
06:09:58|0.14786
06:09:58|0.14786
06:10:00|0.14786
06:10:01|0.14786
06:10:02|0.1479
06:10:02|0.1479
06:10:03|0.1479
06:10:05|0.148
06:10:06|0.148
06:10:06|0.148
06:10:08|0.148
06:10:09|0.148
06:10:10|0.14809
06:10:12|0.14809
06:10:13|0.14809
06:10:13|0.14814
06:10:15|0.14815
06:10:16|0.14815
06:10:17|0.14815
06:10:18|0.14815
06:10:19|0.14815
06:10:20|0.14815
06:10:21|0.14815
06:10:22|0.14807
06:10:23|0.14807
06:10:24|0.14807
06:10:25|0.14807
06:10:26|0.14813
06:10:27|0.14813
06:10:29|0.14813
06:10:29|0.14813
06:10:30|0.14813
06:10:32|0.14814
06:10:34|0.14815
06:10:34|0.14815
06:10:35|0.14814
06:10:37|0.14814
06:10:38|0.14814
06:10:39|0.14842
06:10:40|0.14837
06:10:41|0.14832
06:10:43|0.14832
06:10:44|0.14832
06:10:45|0.14832
06:10:46|0.14832
06:10:47|0.14832
06:10:48|0.14832
06:10:49|0.14828
06:10:50|0.14828
06:10:51|0.14828
06:10:52|0.14828
06:10:53|0.14817
06:10:54|0.14823
06:10:55|0.14823
06:10:56|0.14816
06:10:57|0.14816
06:10:59|0.14822
06:10:59|0.14822
06:11:00|0.14822
06:11:01|0.14829
06:11:02|0.14829
06:11:03|0.14832
06:11:04|0.14836
06:11:06|0.14848
06:11:06|0.14848
06:11:08|0.14848
06:11:09|0.14848
06:11:10|0.14865
06:11:10|0.14845
06:11:11|0.14858
06:11:13|0.14858
06:11:14|0.14858
06:11:15|0.14865
06:11:16|0.14865
06:11:17|0.14865
06:11:18|0.14869
06:11:19|0.14869
06:11:20|0.14868
06:11:21|0.14868
06:11:22|0.14868
06:11:23|0.14868
06:11:24|0.14868
06:11:25|0.14865
06:11:26|0.14865
06:11:27|0.14876
06:11:29|0.14876
06:11:29|0.14876
06:11:30|0.14876
06:11:31|0.14877
06:11:33|0.14877
06:11:35|0.14877
06:11:40|0.1486
06:11:40|0.14863
06:11:41|0.14862
06:11:43|0.14862
06:11:44|0.14862
06:11:45|0.14852
06:11:46|0.14852
06:11:47|0.14852
06:11:48|0.14852
06:11:49|0.14852
06:11:51|0.14852
06:11:52|0.14852
06:11:52|0.14852
06:11:53|0.14852
06:11:55|0.14852
06:11:56|0.14852
06:11:57|0.14852
06:11:58|0.14852
06:11:59|0.14852
06:12:00|0.14852
06:12:01|0.14836
06:12:03|0.14836
06:12:03|0.14845
06:12:05|0.14848
06:12:05|0.14848
06:12:07|0.14848
06:12:08|0.14848
06:12:09|0.14848
06:12:10|0.14848
06:12:11|0.14848
06:12:13|0.1485
06:12:13|0.1485
06:12:15|0.1485
06:12:16|0.1485
06:12:17|0.1485
06:12:17|0.14839
06:12:18|0.14839
06:12:19|0.14845
06:12:21|0.14838
06:12:22|0.14838
06:12:23|0.14838
06:12:24|0.14838
06:12:25|0.14836
06:12:26|0.14837
06:12:26|0.1483
06:12:28|0.14827
06:12:29|0.14834
06:12:30|0.14827
06:12:31|0.14836
06:12:32|0.14832
06:12:33|0.14832
06:12:35|0.14835
06:12:35|0.14835
06:12:37|0.14833
06:12:38|0.14835
06:12:39|0.14834
06:12:40|0.14831
06:12:42|0.14841
06:12:43|0.14841
06:12:44|0.14842
06:12:45|0.1485
06:12:47|0.14847
06:12:48|0.14847
06:12:48|0.14847
06:12:49|0.14847
06:12:50|0.14837
06:12:51|0.14837
06:12:52|0.14837
06:12:54|0.14836
06:12:56|0.14836
06:12:57|0.1483
06:12:57|0.14838
06:12:59|0.14847
06:13:00|0.14847
06:13:01|0.14842
06:13:01|0.14848
06:13:03|0.14855
06:13:04|0.14855
06:13:05|0.1486
06:13:06|0.1486
06:13:07|0.14856
06:13:08|0.1486
06:13:09|0.1486
06:13:11|0.14855
06:13:11|0.14855
06:13:12|0.14855
06:13:14|0.14855
06:13:15|0.14855
06:13:16|0.14857
06:13:17|0.14852
06:13:18|0.14852
06:13:19|0.14855
06:13:21|0.14854
06:13:21|0.14855
06:13:22|0.14855
06:13:24|0.14855
06:13:25|0.14855
06:13:26|0.14855
06:13:27|0.14855
06:13:28|0.14855
06:13:29|0.14855
06:13:30|0.1485
06:13:32|0.1485
06:13:33|0.14836
06:13:33|0.14836
06:13:35|0.14836
06:13:36|0.14836
06:13:37|0.14835
06:13:39|0.14835
06:13:40|0.14832
06:13:41|0.14832
06:13:41|0.14823
06:13:43|0.14823
06:13:44|0.14823
06:13:44|0.14827
06:13:46|0.14827
06:13:47|0.14827
06:13:48|0.14829
06:13:48|0.14829
06:13:50|0.14829
06:13:51|0.14829
06:13:51|0.14829
06:13:53|0.14829
06:13:54|0.14829
06:13:55|0.14829
06:13:56|0.14833
06:13:57|0.14833
06:13:58|0.1484
06:13:59|0.1484
06:14:00|0.14843
06:14:01|0.14843
06:14:02|0.14847
06:14:04|0.1485
06:14:05|0.1485
06:14:06|0.1485
06:14:07|0.14851
06:14:08|0.14851
06:14:10|0.1485
06:14:11|0.14826
06:14:12|0.14823
06:14:13|0.14824
06:14:14|0.14824
06:14:16|0.14824
06:14:17|0.14824
06:14:18|0.14824
06:14:18|0.14829
06:14:19|0.14829
06:14:20|0.14829
06:14:21|0.14835
06:14:22|0.14835
06:14:23|0.14835
06:14:25|0.14835
06:14:26|0.14835
06:14:27|0.14835
06:14:27|0.14826
06:14:29|0.14835
06:14:30|0.14838
06:14:31|0.14816
06:14:32|0.14815
06:14:32|0.14815
06:14:34|0.14815
06:14:35|0.14812
06:14:37|0.14812
06:14:39|0.14812
06:14:40|0.14812
06:14:40|0.14812
06:14:42|0.14812
06:14:43|0.14812
06:14:45|0.14812
06:14:46|0.14801
06:14:48|0.14801
06:14:49|0.14801
06:14:50|0.14801
06:14:50|0.14801
06:14:52|0.14801
06:14:53|0.14797
06:14:54|0.14807
06:14:56|0.14813
06:14:57|0.14813
06:14:58|0.14813
06:14:58|0.14813
06:15:00|0.14813
06:15:01|0.14813
06:15:02|0.14813
06:15:04|0.14813
06:15:06|0.14813
06:15:06|0.14813
06:15:07|0.14813
06:15:08|0.14815
06:15:09|0.14815
06:15:11|0.14822
06:15:12|0.14819
06:15:13|0.14819
06:15:14|0.14799
06:15:15|0.14799
06:15:17|0.14798
06:15:17|0.14792
06:15:19|0.14792
06:15:19|0.14773
06:15:21|0.14786
06:15:22|0.14801
06:15:23|0.14823
06:15:23|0.14815
06:15:25|0.14815
06:15:26|0.14817
06:15:26|0.14809
06:15:27|0.14809
06:15:28|0.14809
06:15:29|0.14809
06:15:30|0.14809
06:15:32|0.14809
06:15:33|0.14797
06:15:35|0.148
06:15:36|0.148
06:15:38|0.148
06:15:39|0.148
06:15:40|0.14788
06:15:41|0.1478
06:15:43|0.14776
06:15:44|0.14774
06:15:45|0.14774
06:15:46|0.14774
06:15:47|0.14774
06:15:48|0.14774
06:15:49|0.14763
06:15:51|0.14763
06:15:51|0.14763
06:15:52|0.14764
06:15:53|0.14764
06:15:54|0.14764
06:15:56|0.14764
06:15:56|0.14764
06:15:57|0.14764
06:15:58|0.14759
06:16:00|0.14759
06:16:00|0.14759
06:16:01|0.14753
06:16:03|0.1475
06:16:04|0.1475
06:16:04|0.14762
06:16:06|0.14779
06:16:06|0.14773
06:16:08|0.14783
06:16:09|0.14771
06:16:10|0.14764
06:16:11|0.14777
06:16:12|0.14784
06:16:13|0.14784
06:16:14|0.14783
06:16:15|0.14778
06:16:17|0.14778
06:16:18|0.14778
06:16:18|0.14778
06:16:20|0.14774
06:16:21|0.14774
06:16:22|0.14774
06:16:22|0.14781
06:16:24|0.14781
06:16:25|0.14771
06:16:25|0.14771
06:16:27|0.14771
06:16:28|0.14768
06:16:28|0.14768
06:16:30|0.14753
06:16:31|0.14773
06:16:32|0.14772
06:16:33|0.14774
06:16:34|0.14774
06:16:35|0.14773
06:16:36|0.14773
06:16:37|0.14773
06:16:39|0.14773
06:16:39|0.14778
06:16:41|0.14778
06:16:42|0.14778
06:16:43|0.14778
06:16:44|0.14778
06:16:45|0.14778
06:16:47|0.14778
06:16:47|0.14778
06:16:48|0.1478
06:16:50|0.1478
06:16:51|0.1478
06:16:52|0.1478
06:16:53|0.1478
06:16:55|0.1478
06:16:55|0.1478
06:16:57|0.14783
06:16:58|0.14783
06:16:59|0.14783
06:17:01|0.14783
06:17:02|0.14783
06:17:02|0.14786
06:17:04|0.14785
06:17:04|0.14792
06:17:06|0.14792
06:17:06|0.14792
06:17:07|0.14792
06:17:09|0.14796
06:17:11|0.14796
06:17:11|0.14787
06:17:12|0.14787
06:17:14|0.14787
06:17:15|0.14787
06:17:16|0.14787
06:17:16|0.14787
06:17:18|0.14788
06:17:18|0.14801
06:17:20|0.14786
06:17:21|0.14786
06:17:22|0.14797
06:17:22|0.14797
06:17:23|0.14797
06:17:25|0.14795
06:17:26|0.14799
06:17:27|0.14795
06:17:28|0.14809
06:17:29|0.14809
06:17:30|0.14809
06:17:32|0.14809
06:17:33|0.14809
06:17:33|0.14809
06:17:35|0.14824
06:17:35|0.14824
06:17:36|0.14838
06:17:38|0.14838
06:17:40|0.14846
06:17:41|0.14851
06:17:41|0.14861
06:17:43|0.14861
06:17:44|0.14861
06:17:46|0.14861
06:17:46|0.14861
06:17:48|0.14861
06:17:50|0.14861
06:17:51|0.14861
06:17:52|0.14862
06:17:53|0.14862
06:17:54|0.14862
06:17:55|0.14862
06:17:55|0.14862
06:17:57|0.14862
06:17:58|0.14865
06:17:59|0.14865
06:18:00|0.14865
06:18:01|0.14865
06:18:02|0.14865
06:18:03|0.14876
06:18:04|0.14876
06:18:06|0.14883
06:18:06|0.14883
06:18:07|0.14878
06:18:09|0.14871
06:18:09|0.14871
06:18:11|0.14876
06:18:12|0.14874
06:18:13|0.14874
06:18:14|0.14874
06:18:15|0.14889
06:18:16|0.14889
06:18:17|0.14881
06:18:18|0.14881
06:18:19|0.14881
06:18:21|0.14881
06:18:21|0.14876
06:18:23|0.14884
06:18:23|0.14884
06:18:24|0.14887
06:18:25|0.14887
06:18:27|0.14887
06:18:28|0.14887
06:18:29|0.149
06:18:30|0.149
06:18:31|0.149
06:18:32|0.14912
06:18:33|0.14935
06:18:34|0.14942
06:18:35|0.14943
06:18:36|0.14957
06:18:37|0.14943
06:18:38|0.14943
06:18:39|0.1495
06:18:41|0.14968
06:18:42|0.1496
06:18:43|0.14983
06:18:45|0.14983
06:18:45|0.14975
06:18:46|0.14966
06:18:47|0.14966
06:18:49|0.14976
06:18:50|0.14971
06:18:50|0.14967
06:18:51|0.14975
06:18:52|0.14975
06:18:54|0.14975
06:18:54|0.14989
06:18:56|0.1499
06:18:56|0.14992
06:18:58|0.14992
06:18:58|0.14992
06:19:00|0.14992
06:19:00|0.14973
06:19:02|0.14975
06:19:04|0.14984
06:19:05|0.14986
06:19:06|0.14962
06:19:07|0.14939
06:19:08|0.14937
06:19:09|0.14948
06:19:11|0.14948
06:19:11|0.14945
06:19:12|0.14945
06:19:13|0.14945
06:19:14|0.14945
06:19:15|0.14938
06:19:17|0.14938
06:19:18|0.14949
06:19:19|0.14949
06:19:21|0.14959
06:19:21|0.14959
06:19:23|0.14959
06:19:24|0.14951
06:19:24|0.14954
06:19:25|0.14943
06:19:26|0.14945
06:19:27|0.14945
06:19:28|0.14937
06:19:30|0.14936
06:19:31|0.14936
06:19:31|0.14936
06:19:33|0.1495
06:19:33|0.1495
06:19:35|0.1495
06:19:36|0.1495
06:19:37|0.1495
06:19:38|0.14945
06:19:39|0.14945
06:19:39|0.14949
06:19:40|0.14949
06:19:43|0.14949
06:19:43|0.14939
06:19:45|0.14949
06:19:46|0.14949
06:19:47|0.14949
06:19:47|0.14949
06:19:50|0.14949
06:19:51|0.14936
06:19:52|0.14933
06:19:53|0.14939
06:19:54|0.14939
06:19:55|0.14953
06:19:56|0.14953
06:19:56|0.14953
06:19:58|0.14953
06:19:59|0.14967
06:20:00|0.14962
06:20:01|0.14962
06:20:02|0.14962
06:20:03|0.14962
06:20:06|0.14976
06:20:06|0.14955
06:20:08|0.14966
06:20:09|0.14966
06:20:09|0.14952
06:20:11|0.14935
06:20:12|0.14928
06:20:14|0.14923
06:20:15|0.14931
06:20:15|0.14939
06:20:16|0.14934
06:20:17|0.14915
06:20:18|0.14924
06:20:19|0.14932
06:20:20|0.14936
06:20:21|0.14936
06:20:22|0.14938
06:20:23|0.14936
06:20:24|0.14936
06:20:25|0.14936
06:20:27|0.14936
06:20:27|0.14936
06:20:29|0.14946
06:20:29|0.14946
06:20:30|0.14944
06:20:31|0.14944
06:20:32|0.14941
06:20:33|0.14943
06:20:35|0.14943
06:20:36|0.14943
06:20:36|0.14945
06:20:38|0.14949
06:20:39|0.14949
06:20:40|0.14943
06:20:41|0.14939
06:20:43|0.14936
06:20:45|0.14942
06:20:46|0.14945
06:20:47|0.14949
06:20:48|0.14949
06:20:50|0.14949
06:20:51|0.14932
06:20:52|0.14934
06:20:53|0.14932
06:20:54|0.14932
06:20:55|0.14929
06:20:56|0.14935
06:20:57|0.14911
06:20:58|0.14931
06:20:59|0.14905
06:21:01|0.14899
06:21:02|0.14899
06:21:03|0.14899
06:21:05|0.14899
06:21:06|0.14899
06:21:06|0.14899
06:21:08|0.14899
06:21:09|0.14899
06:21:10|0.14899
06:21:11|0.14889
06:21:12|0.14892
06:21:13|0.14892
06:21:14|0.14887
06:21:15|0.14887
06:21:16|0.14888
06:21:18|0.14888
06:21:18|0.14879
06:21:20|0.14884
06:21:21|0.1488
06:21:22|0.14882
06:21:22|0.14882
06:21:24|0.14882
06:21:25|0.14884
06:21:26|0.14886
06:21:27|0.14886
06:21:28|0.14886
06:21:29|0.14886
06:21:30|0.14886
06:21:32|0.14885
06:21:32|0.14872
06:21:33|0.14865
06:21:34|0.14844
06:21:35|0.14838
06:21:36|0.14837
06:21:37|0.14826
06:21:38|0.14826
06:21:39|0.14826
06:21:40|0.14834
06:21:42|0.14824
06:21:42|0.14825
06:21:43|0.14825
06:21:44|0.14825
06:21:45|0.14825
06:21:46|0.14825
06:21:47|0.14831
06:21:49|0.14828
06:21:50|0.14835
06:21:50|0.14835
06:21:52|0.14828
06:21:53|0.14828
06:21:54|0.14828
06:21:55|0.14828
06:21:56|0.14828
06:21:57|0.14828
06:21:59|0.14828
06:22:00|0.14828
06:22:01|0.14828
06:22:02|0.14816
06:22:03|0.14816
06:22:04|0.14816
06:22:05|0.14828
06:22:06|0.14828
06:22:07|0.14825
06:22:08|0.14821
06:22:09|0.14815
06:22:11|0.14815
06:22:11|0.14822
06:22:13|0.14824
06:22:14|0.14824
06:22:15|0.14817
06:22:16|0.14817
06:22:16|0.14817
06:22:18|0.14811
06:22:19|0.14811
06:22:20|0.14811
06:22:21|0.14815
06:22:22|0.14815
06:22:23|0.1482
06:22:25|0.1482
06:22:26|0.14819
06:22:27|0.14817
06:22:28|0.14817
06:22:29|0.14817
06:22:30|0.1482
06:22:32|0.1482
06:22:32|0.14821
06:22:34|0.14822
06:22:34|0.14822
06:22:35|0.14829
06:22:36|0.14829
06:22:38|0.14835
06:22:38|0.14835
06:22:39|0.14835
06:22:40|0.1484
06:22:41|0.14832
06:22:42|0.14832
06:22:43|0.14832
06:22:45|0.14832
06:22:47|0.14823
06:22:48|0.1483
06:22:49|0.14836
06:22:50|0.14835
06:22:51|0.1483
06:22:52|0.1483
06:22:54|0.1483
06:22:54|0.1483
06:22:56|0.14831
06:22:57|0.14832
06:22:58|0.14832
06:22:58|0.14823
06:22:59|0.14823
06:23:00|0.14812
06:23:01|0.14812
06:23:02|0.14821
06:23:03|0.14832
06:23:04|0.14845
06:23:05|0.14837
06:23:06|0.14837
06:23:07|0.14837
06:23:09|0.14837
06:23:10|0.14835
06:23:10|0.14831
06:23:11|0.14838
06:23:13|0.14859
06:23:14|0.14859
06:23:15|0.14859
06:23:16|0.14863
06:23:17|0.14865
06:23:18|0.1487
06:23:19|0.14863
06:23:20|0.14863
06:23:21|0.14863
06:23:23|0.14863
06:23:24|0.14845
06:23:25|0.14853
06:23:26|0.14853
06:23:27|0.14857
06:23:28|0.14857
06:23:28|0.14856
06:23:29|0.14856
06:23:30|0.14856
06:23:32|0.14854
06:23:33|0.14854
06:23:34|0.14854
06:23:35|0.14859
06:23:36|0.14859
06:23:37|0.14859
06:23:38|0.14864
06:23:39|0.14864
06:23:40|0.14869
06:23:41|0.14869
06:23:42|0.14869
06:23:43|0.14875
06:23:44|0.14875
06:23:45|0.14875
06:23:47|0.14882
06:23:49|0.14882
06:23:50|0.14882
06:23:52|0.14882
06:23:53|0.14882
06:23:55|0.14884
06:23:55|0.14882
06:23:56|0.14882
06:23:58|0.14876
06:23:58|0.14864
06:23:59|0.14853
06:24:01|0.14853
06:24:02|0.14858
06:24:04|0.14862
06:24:04|0.1486
06:24:06|0.14853
06:24:07|0.14834
06:24:08|0.14832
06:24:09|0.14833
06:24:09|0.14833
06:24:11|0.14828
06:24:12|0.14833
06:24:13|0.14827
06:24:14|0.14816
06:24:15|0.14818
06:24:16|0.14811
06:24:17|0.14807
06:24:18|0.14802
06:24:19|0.1483
06:24:20|0.14836
06:24:21|0.14836
06:24:22|0.14836
06:24:23|0.14831
06:24:25|0.14819
06:24:25|0.14819
06:24:27|0.14835
06:24:27|0.14831
06:24:29|0.14831
06:24:30|0.14826
06:24:31|0.14827
06:24:32|0.14831
06:24:32|0.14831
06:24:34|0.14826
06:24:35|0.1482
06:24:35|0.14765
06:24:37|0.14792
06:24:38|0.1479
06:24:39|0.1479
06:24:40|0.1479
06:24:41|0.1478
06:24:42|0.14789
06:24:43|0.14789
06:24:44|0.14789
06:24:45|0.14789
06:24:46|0.148
06:24:47|0.14811
06:24:48|0.14811
06:24:49|0.14811
06:24:50|0.14811
06:24:52|0.14811
06:24:53|0.14821
06:24:55|0.14821
06:24:56|0.14821
06:24:57|0.14811
06:24:58|0.14811
06:24:59|0.14806
06:25:00|0.14806
06:25:01|0.14806
06:25:02|0.14808
06:25:03|0.1481
06:25:04|0.14814
06:25:05|0.14813
06:25:06|0.14813
06:25:07|0.14816
06:25:08|0.14816
06:25:09|0.14816
06:25:11|0.14816
06:25:11|0.14816
06:25:12|0.14814
06:25:13|0.14801
06:25:14|0.14801
06:25:16|0.14801
06:25:17|0.14803
06:25:18|0.14804
06:25:19|0.1479
06:25:20|0.14787
06:25:21|0.14778
06:25:22|0.14795
06:25:23|0.14795
06:25:25|0.14793
06:25:25|0.14754
06:25:27|0.14777
06:25:28|0.14773
06:25:28|0.14768
06:25:30|0.14775
06:25:30|0.14771
06:25:31|0.14771
06:25:33|0.14777
06:25:33|0.14771
06:25:35|0.14771
06:25:36|0.14765
06:25:36|0.14768
06:25:37|0.14768
06:25:39|0.14767
06:25:40|0.1481
06:25:41|0.14815
06:25:41|0.14815
06:25:43|0.14815
06:25:44|0.14816
06:25:45|0.14816
06:25:46|0.148
06:25:47|0.148
06:25:48|0.148
06:25:49|0.14791
06:25:50|0.14792
06:25:51|0.14796
06:25:53|0.14796
06:25:53|0.14794
06:25:55|0.14794
06:25:56|0.14802
06:25:57|0.14795
06:25:58|0.14793
06:25:59|0.14793
06:26:00|0.14793
06:26:01|0.14793
06:26:03|0.14788
06:26:04|0.14794
06:26:05|0.14794
06:26:06|0.1481
06:26:07|0.1481
06:26:08|0.1481
06:26:09|0.14806
06:26:10|0.14806
06:26:11|0.1481
06:26:13|0.1481
06:26:13|0.1481
06:26:14|0.14816
06:26:16|0.14809
06:26:17|0.14832
06:26:18|0.14841
06:26:18|0.14847
06:26:19|0.14849
06:26:21|0.14851
06:26:21|0.14851
06:26:22|0.14851
06:26:23|0.14858
06:26:24|0.14858
06:26:27|0.14844
06:26:28|0.1485
06:26:28|0.14855
06:26:29|0.14855
06:26:30|0.14855
06:26:31|0.14855
06:26:33|0.14855
06:26:33|0.14855
06:26:35|0.14872
06:26:36|0.1487
06:26:36|0.14866
06:26:37|0.14866
06:26:39|0.1487
06:26:40|0.14867
06:26:40|0.14867
06:26:41|0.14867
06:26:42|0.14867
06:26:43|0.14867
06:26:44|0.14867
06:26:45|0.14868
06:26:46|0.14868
06:26:47|0.14865
06:26:48|0.14865
06:26:51|0.1486
06:26:52|0.1487
06:26:53|0.1487
06:26:54|0.1487
06:26:56|0.14865
06:26:56|0.14865
06:26:58|0.14855
06:26:58|0.14853
06:27:00|0.14859
06:27:00|0.14859
06:27:02|0.14852
06:27:03|0.14887
06:27:03|0.14894
06:27:05|0.14894
06:27:06|0.14894
06:27:07|0.14896
06:27:07|0.14896
06:27:09|0.14896
06:27:10|0.14895
06:27:11|0.14895
06:27:12|0.14899
06:27:13|0.14899
06:27:14|0.14894
06:27:15|0.149
06:27:16|0.149
06:27:17|0.1491
06:27:18|0.1491
06:27:19|0.1491
06:27:20|0.1491
06:27:21|0.14906
06:27:22|0.14906
06:27:23|0.14906
06:27:24|0.14905
06:27:25|0.14905
06:27:26|0.14903
06:27:27|0.14903
06:27:29|0.14903
06:27:30|0.14903
06:27:31|0.14888
06:27:32|0.14883
06:27:34|0.14883
06:27:34|0.14895
06:27:35|0.14897
06:27:36|0.14888
06:27:38|0.14887
06:27:39|0.14887
06:27:40|0.14888
06:27:41|0.1488
06:27:42|0.1488
06:27:43|0.1488
06:27:44|0.1488
06:27:45|0.14881
06:27:46|0.14881
06:27:47|0.14881
06:27:49|0.14868
06:27:50|0.14868
06:27:51|0.14868
06:27:52|0.14869
06:27:53|0.14873
06:27:54|0.14873
06:27:56|0.14869
06:27:56|0.14867
06:27:57|0.14867
06:27:58|0.14867
06:27:59|0.14867
06:28:01|0.14866
06:28:01|0.14866
06:28:03|0.14864
06:28:04|0.14871
06:28:05|0.14878
06:28:05|0.14881
06:28:07|0.14874
06:28:08|0.14871
06:28:08|0.14878
06:28:09|0.14852
06:28:11|0.14856
06:28:12|0.14858
06:28:13|0.14858
06:28:14|0.1488
06:28:15|0.14871
06:28:16|0.14866
06:28:17|0.14863
06:28:18|0.14862
06:28:19|0.14865
06:28:20|0.14865
06:28:21|0.14865
06:28:22|0.14865
06:28:23|0.14861
06:28:24|0.14861
06:28:25|0.14861
06:28:26|0.14863
06:28:28|0.14864
06:28:29|0.14864
06:28:29|0.14864
06:28:31|0.14861
06:28:32|0.14861
06:28:32|0.14861
06:28:34|0.14866
06:28:35|0.14872
06:28:36|0.14876
06:28:37|0.14876
06:28:38|0.14875
06:28:38|0.14875
06:28:40|0.1488
06:28:42|0.1488
06:28:42|0.1488
06:28:43|0.1488
06:28:44|0.1488
06:28:45|0.1488
06:28:46|0.14876
06:28:47|0.14876
06:28:49|0.14876
06:28:50|0.14882
06:28:52|0.14891
06:28:52|0.14891
06:28:53|0.1488
06:28:54|0.14889
06:28:56|0.14892
06:28:57|0.14894
06:28:57|0.14894
06:28:58|0.14894
06:28:59|0.14894
06:29:01|0.14894
06:29:02|0.14894
06:29:03|0.14895
06:29:04|0.14895
06:29:05|0.14895
06:29:06|0.14895
06:29:08|0.1489
06:29:09|0.1489
06:29:10|0.1489
06:29:10|0.14887
06:29:12|0.14889
06:29:13|0.14889
06:29:14|0.14889
06:29:14|0.14887
06:29:15|0.14887
06:29:17|0.14887
06:29:18|0.14886
06:29:19|0.14886
06:29:20|0.14884
06:29:20|0.14884
06:29:22|0.14884
06:29:23|0.14884
06:29:23|0.14884
06:29:24|0.14888
06:29:26|0.14885
06:29:27|0.14885
06:29:28|0.14888
06:29:30|0.14885
06:29:30|0.14868
06:29:31|0.14869
06:29:32|0.14865
06:29:33|0.14865
06:29:34|0.14865
06:29:35|0.14865
06:29:36|0.14866
06:29:38|0.14866
06:29:39|0.14855
06:29:39|0.14863
06:29:41|0.14863
06:29:42|0.14865
06:29:42|0.14865
06:29:44|0.14867
06:29:45|0.14867
06:29:46|0.14869
06:29:47|0.14869
06:29:48|0.14869
06:29:49|0.14869
06:29:50|0.14874
06:29:52|0.1488
06:29:54|0.1488
06:29:55|0.1488
06:29:56|0.14876
06:29:57|0.14876
06:29:59|0.14876
06:29:59|0.14877
06:30:00|0.14882
06:30:02|0.14879
06:30:03|0.14879
06:30:04|0.1488
06:30:05|0.14883
06:30:06|0.14868
06:30:07|0.14872
06:30:08|0.14868
06:30:09|0.1487
06:30:11|0.1487
06:30:12|0.1487
06:30:13|0.1487
06:30:14|0.14868
06:30:15|0.14868
06:30:16|0.1487
06:30:17|0.1488
06:30:18|0.1486
06:30:19|0.14876
06:30:20|0.1486
06:30:21|0.14863
06:30:23|0.14856
06:30:24|0.14858
06:30:24|0.14858
06:30:25|0.14861
06:30:26|0.14872
06:30:28|0.14896
06:30:28|0.14896
06:30:29|0.14896
06:30:31|0.14887
06:30:31|0.14896
06:30:32|0.14896
06:30:34|0.14894
06:30:35|0.14886
06:30:35|0.14886
06:30:36|0.14874
06:30:37|0.14875
06:30:39|0.14876
06:30:39|0.14876
06:30:40|0.14876
06:30:42|0.14876
06:30:43|0.14876
06:30:44|0.14872
06:30:45|0.1487
06:30:46|0.1487
06:30:47|0.14871
06:30:48|0.14877
06:30:49|0.14875
06:30:50|0.14875
06:30:51|0.14869
06:30:53|0.14879
06:30:54|0.14879
06:30:54|0.14879
06:30:56|0.14874
06:30:57|0.14882
06:30:58|0.14882
06:30:59|0.14872
06:31:00|0.14874
06:31:01|0.14874
06:31:02|0.14875
06:31:03|0.14872
06:31:04|0.14867
06:31:06|0.14881
06:31:06|0.14887
06:31:07|0.14886
06:31:08|0.1488
06:31:09|0.14877
06:31:11|0.14869
06:31:11|0.14859
06:31:13|0.14855
06:31:13|0.1485
06:31:15|0.1485
06:31:15|0.1485
06:31:16|0.1485
06:31:17|0.1485
06:31:19|0.14839
06:31:19|0.1484
06:31:21|0.1484
06:31:22|0.14842
06:31:23|0.1484
06:31:24|0.1484
06:31:25|0.14831
06:31:26|0.14837
06:31:27|0.14837
06:31:28|0.14836
06:31:29|0.14836
06:31:30|0.14836
06:31:31|0.14834
06:31:32|0.14834
06:31:33|0.14823
06:31:34|0.14811
06:31:36|0.14823
06:31:36|0.14827
06:31:37|0.14821
06:31:38|0.14821
06:31:39|0.14813
06:31:40|0.14813
06:31:42|0.14813
06:31:42|0.14814
06:31:43|0.14814
06:31:45|0.14814
06:31:45|0.14814
06:31:47|0.14816
06:31:47|0.14813
06:31:48|0.14812
06:31:50|0.14819
06:31:50|0.1482
06:31:51|0.14819
06:31:53|0.14823
06:31:55|0.14827
06:31:56|0.14827
06:31:58|0.14827
06:31:59|0.14827
06:32:00|0.14827
06:32:01|0.14827
06:32:02|0.14826
06:32:03|0.14816
06:32:04|0.14816
06:32:05|0.14816
06:32:06|0.14814
06:32:07|0.14809
06:32:08|0.14803
06:32:09|0.1478
06:32:11|0.1478
06:32:12|0.1478
06:32:13|0.14777
06:32:13|0.14776
06:32:14|0.14776
06:32:16|0.14768
06:32:17|0.1476
06:32:17|0.14768
06:32:19|0.14761
06:32:20|0.14761
06:32:21|0.14761
06:32:21|0.14761
06:32:23|0.14768
06:32:24|0.14768
06:32:25|0.14768
06:32:25|0.14771
06:32:28|0.1477
06:32:28|0.14766
06:32:29|0.14766
06:32:30|0.14763
06:32:32|0.14763
06:32:32|0.14757
06:32:34|0.14757
06:32:35|0.14757
06:32:36|0.14766
06:32:37|0.14762
06:32:38|0.14758
06:32:39|0.14754
06:32:40|0.1474
06:32:41|0.14742
06:32:42|0.14742
06:32:43|0.14744
06:32:44|0.14744
06:32:46|0.14749
06:32:46|0.14749
06:32:48|0.14749
06:32:48|0.14736
06:32:49|0.14726
06:32:50|0.14726
06:32:51|0.1473
06:32:53|0.14725
06:32:53|0.14725
06:32:55|0.14729
06:32:57|0.14736
06:32:58|0.14729
06:33:00|0.14729
06:33:01|0.14729
06:33:03|0.14729
06:33:04|0.14739
06:33:05|0.14739
06:33:06|0.14734
06:33:07|0.1474
06:33:08|0.14747
06:33:10|0.14747
06:33:11|0.14747
06:33:12|0.1474
06:33:14|0.14728
06:33:15|0.14737
06:33:16|0.14737
06:33:17|0.14737
06:33:18|0.14743
06:33:19|0.14729
06:33:20|0.14723
06:33:21|0.14723
06:33:22|0.14717
06:33:23|0.14717
06:33:24|0.14717
06:33:25|0.14715
06:33:26|0.14715
06:33:27|0.14715
06:33:28|0.14715
06:33:29|0.14715
06:33:30|0.14715
06:33:31|0.14714
06:33:32|0.14717
06:33:33|0.14716
06:33:34|0.14723
06:33:35|0.14723
06:33:36|0.14726
06:33:37|0.14726
06:33:38|0.14689
06:33:39|0.14703
06:33:40|0.14703
06:33:42|0.1471
06:33:42|0.14723
06:33:44|0.14728
06:33:45|0.14732
06:33:46|0.14718
06:33:47|0.14722
06:33:48|0.14722
06:33:49|0.14724
06:33:50|0.14724
06:33:51|0.14724
06:33:52|0.14721
06:33:53|0.14731
06:33:54|0.14731
06:33:55|0.14731
06:33:57|0.14736
06:33:58|0.14736
06:33:59|0.14734
06:34:01|0.14734
06:34:01|0.14732
06:34:02|0.14732
06:34:04|0.14747
06:34:04|0.14747
06:34:05|0.14745
06:34:07|0.1475
06:34:08|0.14746
06:34:09|0.14746
06:34:10|0.14744
06:34:11|0.14744
06:34:12|0.14744
06:34:13|0.14744
06:34:14|0.14744
06:34:15|0.14725
06:34:16|0.14725
06:34:17|0.14725
06:34:18|0.14723
06:34:19|0.14723
06:34:20|0.14711
06:34:21|0.14711
06:34:22|0.14708
06:34:23|0.14704
06:34:24|0.14704
06:34:26|0.14704
06:34:26|0.14704
06:34:27|0.147
06:34:28|0.147
06:34:30|0.147
06:34:31|0.147
06:34:32|0.147
06:34:32|0.14696
06:34:34|0.14696
06:34:34|0.14696
06:34:35|0.14696
06:34:36|0.14692
06:34:37|0.14682
06:34:39|0.14682
06:34:40|0.14684
06:34:40|0.14696
06:34:42|0.14692
06:34:43|0.14692
06:34:44|0.14684
06:34:45|0.14687
06:34:46|0.14683
06:34:47|0.1469
06:34:48|0.1469
06:34:49|0.14683
06:34:50|0.14676
06:34:51|0.14676
06:34:52|0.14676
06:34:53|0.14686
06:34:55|0.14686
06:34:56|0.14686
06:34:57|0.14686
06:34:58|0.14686
06:34:59|0.147
06:35:01|0.147
06:35:02|0.147
06:35:02|0.147
06:35:03|0.14693
06:35:05|0.14693
06:35:05|0.147
06:35:06|0.1471
06:35:08|0.14721
06:35:09|0.14724
06:35:10|0.14724
06:35:11|0.14724
06:35:12|0.14724
06:35:13|0.14707
06:35:14|0.14707
06:35:15|0.14707
06:35:17|0.14707
06:35:18|0.14709
06:35:18|0.14705
06:35:19|0.14705
06:35:21|0.14705
06:35:22|0.14705
06:35:22|0.14696
06:35:23|0.14696
06:35:25|0.14694
06:35:26|0.14694
06:35:27|0.14699
06:35:27|0.14699
06:35:29|0.14699
06:35:30|0.14696
06:35:31|0.14696
06:35:32|0.14689
06:35:33|0.14684
06:35:34|0.14684
06:35:35|0.14689
06:35:36|0.14689
06:35:37|0.14692
06:35:38|0.14692
06:35:40|0.14709
06:35:41|0.14716
06:35:41|0.14716
06:35:42|0.14716
06:35:43|0.14702
06:35:44|0.14702
06:35:45|0.14702
06:35:46|0.14702
06:35:47|0.14701
06:35:48|0.14701
06:35:49|0.14701
06:35:51|0.14701
06:35:51|0.14699
06:35:53|0.14699
06:35:54|0.14699
06:35:55|0.14699
06:35:55|0.14699
06:35:57|0.14699
06:35:58|0.14699
06:35:59|0.14693
06:36:01|0.14696
06:36:02|0.14692
06:36:02|0.14694
06:36:04|0.14701
06:36:05|0.14701
06:36:06|0.14709
06:36:07|0.14718
06:36:08|0.14721
06:36:09|0.14727
06:36:10|0.14727
06:36:11|0.14716
06:36:12|0.14716
06:36:14|0.14716
06:36:14|0.14711
06:36:15|0.14711
06:36:17|0.14704
06:36:18|0.14705
06:36:19|0.14707
06:36:20|0.14707
06:36:22|0.14707
06:36:22|0.14706
06:36:24|0.14706
06:36:24|0.14706
06:36:25|0.14714
06:36:26|0.1471
06:36:28|0.14718
06:36:28|0.14721
06:36:30|0.14726
06:36:31|0.14726
06:36:32|0.14725
06:36:33|0.14722
06:36:34|0.14722
06:36:34|0.14727
06:36:35|0.14722
06:36:36|0.14722
06:36:38|0.14716
06:36:39|0.14711
06:36:40|0.14706
06:36:40|0.14706
06:36:41|0.14706
06:36:42|0.14706
06:36:44|0.14705
06:36:45|0.14711
06:36:46|0.14706
06:36:47|0.14706
06:36:48|0.14706
06:36:49|0.147
06:36:50|0.147
06:36:51|0.147
06:36:52|0.147
06:36:53|0.147
06:36:54|0.147
06:36:55|0.14695
06:36:56|0.147
06:36:57|0.147
06:36:59|0.14696
06:37:01|0.147
06:37:02|0.147
06:37:04|0.147
06:37:06|0.147
06:37:06|0.14699
06:37:07|0.14705
06:37:09|0.14705
06:37:10|0.14697
06:37:11|0.14704
06:37:12|0.14704
06:37:13|0.1471
06:37:14|0.14711
06:37:15|0.1472
06:37:16|0.14735
06:37:17|0.14738
06:37:18|0.14738
06:37:19|0.14747
06:37:21|0.1475
06:37:21|0.14753
06:37:22|0.14753
06:37:24|0.14754
06:37:25|0.14756
06:37:26|0.14739
06:37:26|0.14733
06:37:27|0.14733
06:37:29|0.14733
06:37:30|0.14733
06:37:30|0.14741
06:37:32|0.14739
06:37:33|0.14739
06:37:34|0.14739
06:37:35|0.14739
06:37:36|0.14727
06:37:37|0.14719
06:37:38|0.14714
06:37:39|0.14714
06:37:40|0.14714
06:37:42|0.14721
06:37:42|0.14721
06:37:43|0.14721
06:37:44|0.14721
06:37:45|0.14721
06:37:46|0.14721
06:37:47|0.14721
06:37:49|0.14721
06:37:50|0.14721
06:37:51|0.14713
06:37:52|0.14713
06:37:53|0.14713
06:37:54|0.14718
06:37:55|0.1473
06:37:56|0.1473
06:37:57|0.1473
06:37:58|0.1473
06:38:00|0.1473
06:38:02|0.14717
06:38:02|0.14712
06:38:03|0.14714
06:38:05|0.14734
06:38:08|0.14721
06:38:09|0.14709
06:38:10|0.14699
06:38:11|0.14699
06:38:12|0.14699
06:38:14|0.14699
06:38:15|0.14699
06:38:15|0.14709
06:38:16|0.14698
06:38:18|0.14698
06:38:18|0.14705
06:38:19|0.14711
06:38:21|0.14698
06:38:21|0.14698
06:38:22|0.14698
06:38:23|0.147
06:38:24|0.14702
06:38:26|0.14702
06:38:26|0.14702
06:38:27|0.14696
06:38:29|0.14703
06:38:30|0.14702
06:38:30|0.14702
06:38:31|0.14698
06:38:33|0.14702
06:38:34|0.14706
06:38:35|0.14706
06:38:35|0.14706
06:38:37|0.14709
06:38:38|0.14698
06:38:39|0.14694
06:38:39|0.14694
06:38:41|0.14694
06:38:42|0.14694
06:38:43|0.14694
06:38:44|0.14702
06:38:45|0.14702
06:38:46|0.14702
06:38:47|0.14702
06:38:48|0.14706
06:38:49|0.14703
06:38:50|0.14703
06:38:51|0.14703
06:38:52|0.14703
06:38:53|0.14703
06:38:54|0.14703
06:38:55|0.14703
06:38:56|0.14703
06:38:58|0.14703
06:38:59|0.14703
06:38:59|0.14702
06:39:00|0.14702
06:39:03|0.14709
06:39:04|0.14709
06:39:04|0.14699
06:39:06|0.14699
06:39:06|0.14694
06:39:08|0.14694
06:39:09|0.14694
06:39:10|0.14691
06:39:11|0.14691
06:39:12|0.14691
06:39:13|0.14691
06:39:14|0.14691
06:39:15|0.1468
06:39:16|0.14685
06:39:18|0.14685
06:39:18|0.14685
06:39:19|0.14689
06:39:21|0.14689
06:39:21|0.14693
06:39:23|0.14693
06:39:24|0.14693
06:39:25|0.14694
06:39:26|0.14697
06:39:28|0.14711
06:39:29|0.14711
06:39:29|0.14711
06:39:30|0.14713
06:39:31|0.14713
06:39:33|0.14713
06:39:33|0.147
06:39:35|0.147
06:39:36|0.14704
06:39:37|0.14704
06:39:38|0.14704
06:39:39|0.14711
06:39:40|0.14711
06:39:41|0.14711
06:39:42|0.14711
06:39:43|0.14713
06:39:44|0.14713
06:39:45|0.14701
06:39:46|0.14701
06:39:47|0.14711
06:39:48|0.14707
06:39:49|0.14707
06:39:50|0.14707
06:39:51|0.14701
06:39:52|0.14693
06:39:53|0.14693
06:39:54|0.14691
06:39:55|0.14691
06:39:56|0.14691
06:39:57|0.14691
06:39:58|0.14695
06:39:59|0.14695
06:40:01|0.14695
06:40:03|0.147
06:40:05|0.147
06:40:06|0.14699
06:40:07|0.14714
06:40:08|0.14721
06:40:09|0.14727
06:40:09|0.14726
06:40:10|0.14726
06:40:12|0.14726
06:40:13|0.14726
06:40:14|0.14727
06:40:15|0.14735
06:40:17|0.14744
06:40:18|0.14745
06:40:18|0.14739
06:40:20|0.14741
06:40:21|0.14741
06:40:22|0.14741
06:40:23|0.14752
06:40:23|0.14752
06:40:25|0.14757
06:40:25|0.14762
06:40:27|0.1476
06:40:28|0.1476
06:40:29|0.14752
06:40:29|0.14752
06:40:31|0.14757
06:40:32|0.14757
06:40:33|0.14756
06:40:33|0.14752
06:40:34|0.14747
06:40:36|0.14747
06:40:37|0.14747
06:40:38|0.14733
06:40:39|0.14736
06:40:40|0.14736
06:40:41|0.14739
06:40:42|0.14739
06:40:43|0.14743
06:40:44|0.14743
06:40:45|0.14743
06:40:46|0.14743
06:40:47|0.14752
06:40:48|0.14752
06:40:49|0.14743
06:40:50|0.14743
06:40:51|0.14738
06:40:52|0.14738
06:40:53|0.14738
06:40:54|0.14738
06:40:55|0.14738
06:40:56|0.14738
06:40:57|0.14738
06:40:58|0.14738
06:40:59|0.14738
06:41:00|0.14738
06:41:02|0.14738
06:41:03|0.14747
06:41:04|0.14743
06:41:06|0.14734
06:41:07|0.14741
06:41:08|0.14741
06:41:08|0.14735
06:41:10|0.14735
06:41:11|0.14736
06:41:12|0.14736
06:41:13|0.14732
06:41:15|0.14732
06:41:16|0.14727
06:41:17|0.14727
06:41:18|0.14728
06:41:19|0.14731
06:41:20|0.14726
06:41:21|0.14726
06:41:22|0.14726
06:41:23|0.14715
06:41:24|0.14716
06:41:26|0.14716
06:41:26|0.14716
06:41:28|0.14712
06:41:29|0.14708
06:41:30|0.147
06:41:31|0.14702
06:41:32|0.14702
06:41:33|0.14702
06:41:34|0.14702
06:41:35|0.14702
06:41:36|0.14716
06:41:37|0.14711
06:41:39|0.14714
06:41:39|0.14723
06:41:41|0.1472
06:41:41|0.14727
06:41:42|0.14735
06:41:43|0.14735
06:41:45|0.14738
06:41:46|0.14741
06:41:47|0.14746
06:41:48|0.14752
06:41:49|0.14748
06:41:50|0.14748
06:41:52|0.14754
06:41:53|0.14757
06:41:53|0.14766
06:41:54|0.14766
06:41:55|0.14766
06:41:56|0.14775
06:41:57|0.14775
06:41:58|0.14787
06:41:59|0.1479
06:42:00|0.1479
06:42:01|0.1479
06:42:03|0.1479
06:42:04|0.14783
06:42:05|0.1479
06:42:07|0.1479
06:42:07|0.14767
06:42:09|0.14759
06:42:09|0.14773
06:42:11|0.14773
06:42:13|0.14773
06:42:14|0.14773
06:42:15|0.14782
06:42:16|0.14766
06:42:17|0.1476
06:42:19|0.14758
06:42:19|0.14753
06:42:20|0.14753
06:42:21|0.14753
06:42:22|0.14753
06:42:24|0.14753
06:42:25|0.14753
06:42:25|0.14753
06:42:26|0.14739
06:42:28|0.14739
06:42:30|0.14739
06:42:30|0.14739
06:42:31|0.14733
06:42:33|0.14738
06:42:33|0.14738
06:42:35|0.14738
06:42:35|0.14738
06:42:36|0.14738
06:42:38|0.14738
06:42:39|0.14738
06:42:40|0.14738
06:42:41|0.14738
06:42:42|0.1474
06:42:43|0.1474
06:42:44|0.1474
06:42:46|0.1476
06:42:47|0.1476
06:42:48|0.1476
06:42:48|0.1476
06:42:50|0.14751
06:42:51|0.14751
06:42:52|0.14751
06:42:53|0.14749
06:42:54|0.14739
06:42:55|0.14739
06:42:56|0.14736
06:42:57|0.14732
06:42:58|0.14728
06:42:59|0.14724
06:43:00|0.14724
06:43:01|0.14736
06:43:02|0.14736
06:43:03|0.14738
06:43:05|0.14738
06:43:05|0.14735
06:43:07|0.14735
06:43:08|0.14735
06:43:09|0.14735
06:43:10|0.14735
06:43:10|0.14735
06:43:12|0.14735
06:43:13|0.14729
06:43:14|0.14729
06:43:15|0.1473
06:43:16|0.1473
06:43:17|0.14729
06:43:18|0.14729
06:43:19|0.14729
06:43:20|0.14729
06:43:21|0.1471
06:43:23|0.1471
06:43:23|0.14718
06:43:24|0.14714
06:43:25|0.14714
06:43:27|0.14714
06:43:27|0.14718
06:43:29|0.14718
06:43:29|0.14718
06:43:30|0.14718
06:43:31|0.14704
06:43:32|0.14704
06:43:34|0.14702
06:43:35|0.14702
06:43:36|0.14704
06:43:37|0.14704
06:43:38|0.14704
06:43:39|0.14704
06:43:40|0.14708
06:43:41|0.14705
06:43:42|0.14705
06:43:43|0.14705
06:43:44|0.14702
06:43:46|0.14699
06:43:47|0.14699
06:43:48|0.14699
06:43:49|0.14699
06:43:50|0.14703
06:43:52|0.14703
06:43:52|0.14706
06:43:54|0.14706
06:43:55|0.14706
06:43:55|0.14706
06:43:56|0.14698
06:43:58|0.14698
06:43:58|0.14707
06:44:00|0.14707
06:44:00|0.14707
06:44:02|0.14707
06:44:03|0.14707
06:44:04|0.14707
06:44:05|0.14704
06:44:06|0.14708
06:44:08|0.14695
06:44:09|0.1469
06:44:10|0.14688
06:44:11|0.1469
06:44:12|0.1469
06:44:13|0.14671
06:44:14|0.14671
06:44:15|0.14684
06:44:17|0.14684
06:44:17|0.14684
06:44:19|0.14684
06:44:19|0.14684
06:44:20|0.14687
06:44:21|0.1469
06:44:23|0.14687
06:44:23|0.14687
06:44:25|0.14687
06:44:25|0.14687
06:44:27|0.14687
06:44:28|0.14687
06:44:28|0.14687
06:44:30|0.14687
06:44:30|0.14687
06:44:32|0.14687
06:44:33|0.14687
06:44:34|0.14687
06:44:35|0.14687
06:44:36|0.14691
06:44:37|0.14691
06:44:38|0.14691
06:44:39|0.14691
06:44:41|0.14691
06:44:42|0.14691
06:44:43|0.14691
06:44:44|0.14691
06:44:44|0.14691
06:44:45|0.14704
06:44:47|0.14704
06:44:48|0.14704
06:44:49|0.14706
06:44:50|0.14706
06:44:51|0.14706
06:44:52|0.14706
06:44:53|0.14703
06:44:54|0.14703
06:44:55|0.14703
06:44:56|0.14707
06:44:57|0.14707
06:44:58|0.14707
06:44:59|0.14707
06:45:00|0.14706
06:45:01|0.14695
06:45:02|0.14695
06:45:03|0.14588
06:45:04|0.14581
06:45:06|0.14577
06:45:07|0.14594
06:45:08|0.14597
06:45:09|0.14599
06:45:10|0.14604
06:45:12|0.14599
06:45:13|0.14605
06:45:14|0.14608
06:45:15|0.14605
06:45:15|0.14601
06:45:17|0.14588
06:45:18|0.14594
06:45:19|0.14594
06:45:20|0.14596
06:45:21|0.14593
06:45:22|0.14601
06:45:23|0.14586
06:45:25|0.14597
06:45:25|0.14595
06:45:26|0.14593
06:45:28|0.14587
06:45:28|0.14594
06:45:30|0.14601
06:45:31|0.14597
06:45:32|0.14587
06:45:33|0.14581
06:45:34|0.1458
06:45:35|0.1458
06:45:36|0.14579
06:45:37|0.14577
06:45:38|0.14578
06:45:39|0.14583
06:45:40|0.14579
06:45:41|0.14589
06:45:42|0.14571
06:45:43|0.14572
06:45:44|0.14579
06:45:45|0.14579
06:45:46|0.14589
06:45:47|0.14588
06:45:49|0.14588
06:45:49|0.14587
06:45:51|0.14587
06:45:52|0.14587
06:45:53|0.14588
06:45:53|0.14593
06:45:54|0.14593
06:45:55|0.14583
06:45:56|0.14583
06:45:57|0.14581
06:45:58|0.14581
06:45:59|0.14581
06:46:01|0.14581
06:46:02|0.14581
06:46:03|0.14584
06:46:04|0.14581
06:46:05|0.14593
06:46:07|0.14614
06:46:09|0.14608
06:46:09|0.14606
06:46:10|0.14592
06:46:11|0.1459
06:46:12|0.1459
06:46:14|0.14586
06:46:15|0.14586
06:46:16|0.14586
06:46:17|0.14588
06:46:19|0.14596
06:46:19|0.14597
06:46:21|0.14592
06:46:22|0.14596
06:46:23|0.1459
06:46:25|0.1459
06:46:25|0.1459
06:46:26|0.14592
06:46:28|0.14592
06:46:29|0.14592
06:46:30|0.14588
06:46:32|0.14588
06:46:33|0.14583
06:46:34|0.14583
06:46:35|0.14578
06:46:35|0.14578
06:46:36|0.14578
06:46:39|0.14587
06:46:40|0.14587
06:46:40|0.14585
06:46:42|0.14576
06:46:42|0.14576
06:46:44|0.14596
06:46:45|0.146
06:46:47|0.146
06:46:47|0.14594
06:46:49|0.14594
06:46:49|0.14594
06:46:50|0.14594
06:46:52|0.14593
06:46:53|0.14593
06:46:53|0.14593
06:46:55|0.14593
06:46:56|0.14594
06:46:56|0.14594
06:46:58|0.14593
06:46:59|0.14593
06:47:00|0.14588
06:47:01|0.14588
06:47:02|0.14588
06:47:04|0.14599
06:47:04|0.14599
06:47:05|0.14599
06:47:07|0.146
06:47:08|0.146
06:47:10|0.14599
06:47:11|0.14599
06:47:12|0.14602
06:47:13|0.14602
06:47:14|0.146
06:47:15|0.146
06:47:16|0.14598
06:47:17|0.14598
06:47:18|0.14598
06:47:19|0.14577
06:47:21|0.14577
06:47:22|0.14579
06:47:22|0.14584
06:47:24|0.14584
06:47:25|0.14578
06:47:26|0.14588
06:47:27|0.14588
06:47:28|0.14589
06:47:29|0.14589
06:47:30|0.14583
06:47:31|0.14583
06:47:32|0.14583
06:47:34|0.14578
06:47:35|0.14578
06:47:35|0.14578
06:47:36|0.1458
06:47:38|0.1458
06:47:38|0.14577
06:47:40|0.14574
06:47:40|0.14574
06:47:42|0.14574
06:47:42|0.14563
06:47:43|0.14563
06:47:44|0.1457
06:47:46|0.14559
06:47:47|0.14563
06:47:48|0.14563
06:47:49|0.14562
06:47:50|0.14563
06:47:51|0.14563
06:47:52|0.14565
06:47:53|0.14565
06:47:54|0.14565
06:47:55|0.14565
06:47:56|0.14577
06:47:58|0.14571
06:47:58|0.1458
06:47:59|0.1458
06:48:01|0.1458
06:48:01|0.1458
06:48:02|0.14579
06:48:03|0.14583
06:48:05|0.14579
06:48:05|0.14579
06:48:07|0.14591
06:48:09|0.14585
06:48:10|0.14596
06:48:10|0.146
06:48:12|0.146
06:48:13|0.14605
06:48:14|0.14608
06:48:16|0.14603
06:48:17|0.14607
06:48:18|0.14596
06:48:18|0.14595
06:48:20|0.14599
06:48:21|0.14593
06:48:22|0.1459
06:48:23|0.1459
06:48:24|0.14604
06:48:25|0.14611
06:48:27|0.14607
06:48:27|0.14607
06:48:28|0.14594
06:48:30|0.14594
06:48:31|0.14594
06:48:32|0.14601
06:48:32|0.14602
06:48:35|0.14593
06:48:36|0.14595
06:48:36|0.14596
06:48:37|0.14602
06:48:38|0.14602
06:48:39|0.14602
06:48:41|0.14602
06:48:41|0.14604
06:48:43|0.14604
06:48:44|0.14604
06:48:45|0.14604
06:48:46|0.14604
06:48:47|0.14597
06:48:47|0.14597
06:48:49|0.14597
06:48:50|0.14597
06:48:51|0.14597
06:48:52|0.14597
06:48:53|0.14597
06:48:54|0.14597
06:48:55|0.14599
06:48:56|0.14599
06:48:57|0.14599
06:48:58|0.14599
06:48:59|0.14611
06:49:00|0.14611
06:49:01|0.14611
06:49:02|0.14611
06:49:04|0.14611
06:49:04|0.14598
06:49:05|0.14598
06:49:06|0.14607
06:49:07|0.14607
06:49:09|0.14613
06:49:10|0.14619
06:49:12|0.14619
06:49:13|0.14619
06:49:14|0.14617
06:49:15|0.14617
06:49:16|0.14617
06:49:17|0.14617
06:49:18|0.14617
06:49:19|0.14627
06:49:20|0.14628
06:49:21|0.14628
06:49:23|0.1463
06:49:24|0.14636
06:49:24|0.14644
06:49:26|0.14642
06:49:26|0.1465
06:49:27|0.14643
06:49:28|0.14642
06:49:29|0.1465
06:49:31|0.14651
06:49:32|0.14643
06:49:33|0.14636
06:49:34|0.14632
06:49:35|0.14636
06:49:36|0.14632
06:49:37|0.14637
06:49:38|0.14642
06:49:39|0.14642
06:49:40|0.1464
06:49:41|0.14631
06:49:42|0.14631
06:49:43|0.14631
06:49:44|0.14631
06:49:45|0.14631
06:49:46|0.14631
06:49:47|0.14631
06:49:48|0.14631
06:49:49|0.14631
06:49:50|0.14631
06:49:51|0.14631
06:49:52|0.14633
06:49:54|0.14632
06:49:54|0.14632
06:49:56|0.14632
06:49:56|0.1464
06:49:58|0.1464
06:49:59|0.1464
06:50:00|0.14617
06:50:02|0.14617
06:50:02|0.14617
06:50:03|0.14612
06:50:04|0.14622
06:50:05|0.14623
06:50:06|0.14624
06:50:07|0.14619
06:50:08|0.14619
06:50:09|0.14616
06:50:10|0.14616
06:50:12|0.14616
06:50:14|0.1462
06:50:14|0.1462
06:50:16|0.14614
06:50:17|0.14606
06:50:18|0.14596
06:50:19|0.14596
06:50:20|0.14595
06:50:21|0.14595
06:50:23|0.14595
06:50:23|0.14638
06:50:24|0.14638
06:50:25|0.14638
06:50:26|0.14638
06:50:28|0.14616
06:50:28|0.14603
06:50:29|0.14601
06:50:30|0.14602
06:50:32|0.14602
06:50:33|0.14601
06:50:34|0.14603
06:50:35|0.14604
06:50:36|0.14603
06:50:37|0.14603
06:50:38|0.14603
06:50:39|0.14603
06:50:40|0.14597
06:50:41|0.14597
06:50:42|0.14592
06:50:43|0.14589
06:50:45|0.14589
06:50:45|0.14581
06:50:46|0.14588
06:50:47|0.14588
06:50:48|0.14588
06:50:50|0.14588
06:50:51|0.14585
06:50:52|0.14585
06:50:53|0.14571
06:50:54|0.14579
06:50:56|0.14583
06:50:56|0.14583
06:50:57|0.14583
06:50:59|0.14583
06:50:59|0.14578
06:51:01|0.14578
06:51:01|0.14578
06:51:02|0.14571
06:51:04|0.14571
06:51:04|0.14571
06:51:05|0.14571
06:51:06|0.14568
06:51:07|0.14571
06:51:09|0.14574
06:51:09|0.14574
06:51:11|0.14574
06:51:12|0.14574
06:51:13|0.14573
06:51:13|0.14572
06:51:16|0.14567
06:51:17|0.14564
06:51:18|0.14567
06:51:19|0.14567
06:51:20|0.1457
06:51:21|0.1457
06:51:22|0.1457
06:51:23|0.1457
06:51:24|0.14571
06:51:25|0.14571
06:51:27|0.14571
06:51:28|0.14578
06:51:29|0.14578
06:51:30|0.14574
06:51:31|0.14569
06:51:33|0.14569
06:51:33|0.14569
06:51:34|0.14569
06:51:35|0.14577
06:51:36|0.14577
06:51:37|0.14574
06:51:38|0.14574
06:51:39|0.14574
06:51:41|0.14574
06:51:42|0.14576
06:51:43|0.14575
06:51:44|0.14575
06:51:45|0.14572
06:51:46|0.14572
06:51:47|0.14572
06:51:48|0.14565
06:51:49|0.14565
06:51:50|0.14565
06:51:52|0.14574
06:51:52|0.14574
06:51:54|0.14577
06:51:55|0.14571
06:51:55|0.14577
06:51:57|0.14564
06:51:57|0.14565
06:51:58|0.14565
06:51:59|0.14558
06:52:00|0.14558
06:52:02|0.1456
06:52:02|0.1456
06:52:04|0.1456
06:52:05|0.14566
06:52:06|0.14572
06:52:06|0.1459
06:52:08|0.1459
06:52:09|0.14595
06:52:10|0.14595
06:52:11|0.14595
06:52:13|0.14588
06:52:13|0.14588
06:52:15|0.14594
06:52:16|0.14597
06:52:17|0.14597
06:52:18|0.14604
06:52:19|0.14604
06:52:21|0.14604
06:52:22|0.14604
06:52:23|0.14604
06:52:23|0.14611
06:52:24|0.14611
06:52:27|0.14611
06:52:27|0.14611
06:52:28|0.14611
06:52:29|0.14611
06:52:31|0.14611
06:52:31|0.14607
06:52:32|0.14607
06:52:34|0.14618
06:52:35|0.14618
06:52:35|0.14618
06:52:37|0.14618
06:52:39|0.14615
06:52:39|0.14611
06:52:40|0.14611
06:52:41|0.14617
06:52:42|0.1462
06:52:44|0.14626
06:52:45|0.14627
06:52:46|0.14625
06:52:47|0.14625
06:52:48|0.14625
06:52:49|0.14627
06:52:50|0.14626
06:52:51|0.14621
06:52:52|0.14621
06:52:53|0.14621
06:52:54|0.14611
06:52:55|0.14606
06:52:56|0.14593
06:52:57|0.14593
06:52:58|0.14592
06:52:59|0.14592
06:53:00|0.14591
06:53:01|0.14597
06:53:02|0.14597
06:53:03|0.14596
06:53:04|0.14596
06:53:05|0.14596
06:53:06|0.14596
06:53:07|0.14603
06:53:08|0.14603
06:53:09|0.14607
06:53:11|0.14607
06:53:11|0.14605
06:53:13|0.14613
06:53:14|0.14609
06:53:15|0.14609
06:53:16|0.14593
06:53:17|0.14593
06:53:18|0.14593
06:53:20|0.14593
06:53:21|0.14599
06:53:23|0.14595
06:53:24|0.14595
06:53:25|0.14595
06:53:25|0.14595
06:53:26|0.14595
06:53:28|0.14595
06:53:28|0.14585
06:53:29|0.14585
06:53:30|0.14585
06:53:32|0.14585
06:53:33|0.14579
06:53:34|0.1458
06:53:35|0.1458
06:53:37|0.1458
06:53:38|0.1458
06:53:39|0.1458
06:53:39|0.1458
06:53:41|0.1458
06:53:41|0.1458
06:53:43|0.1458
06:53:44|0.1458
06:53:45|0.1458
06:53:46|0.14575
06:53:47|0.14575
06:53:48|0.14571
06:53:49|0.14571
06:53:50|0.14571
06:53:51|0.14571
06:53:53|0.1458
06:53:53|0.14574
06:53:54|0.14583
06:53:56|0.14583
06:53:56|0.14583
06:53:57|0.1458
06:53:58|0.1458
06:53:59|0.1458
06:54:00|0.14568
06:54:01|0.14568
06:54:02|0.14568
06:54:03|0.14568
06:54:05|0.14569
06:54:05|0.14576
06:54:06|0.14576
06:54:07|0.14576
06:54:08|0.14578
06:54:09|0.14578
06:54:10|0.14578
06:54:11|0.14578
06:54:12|0.14578
06:54:15|0.14572
06:54:16|0.1457
06:54:17|0.1457
06:54:18|0.14573
06:54:19|0.1457
06:54:20|0.1457
06:54:22|0.1457
06:54:22|0.1457
06:54:23|0.14576
06:54:24|0.14576
06:54:25|0.14576
06:54:27|0.1457
06:54:28|0.1457
06:54:28|0.1457
06:54:30|0.14574
06:54:31|0.14574
06:54:33|0.14574
06:54:33|0.14569
06:54:35|0.14569
06:54:36|0.14569
06:54:36|0.14569
06:54:38|0.14569
06:54:39|0.14576
06:54:40|0.14576
06:54:41|0.14576
06:54:42|0.14576
06:54:43|0.14576
06:54:44|0.14576
06:54:45|0.14557
06:54:47|0.14547
06:54:47|0.14547
06:54:48|0.1455
06:54:49|0.1455
06:54:50|0.1455
06:54:51|0.14555
06:54:53|0.14555
06:54:53|0.14555
06:54:55|0.14555
06:54:55|0.14555
06:54:57|0.14555
06:54:57|0.14545
06:54:58|0.14545
06:55:00|0.14545
06:55:00|0.14544
06:55:02|0.14544
06:55:04|0.14542
06:55:05|0.14542
06:55:06|0.14542
06:55:07|0.14542
06:55:07|0.14528
06:55:08|0.14528
06:55:10|0.14537
06:55:11|0.1453
06:55:12|0.1453
06:55:13|0.1453
06:55:13|0.1453
06:55:16|0.1453
06:55:17|0.1453
06:55:18|0.14537
06:55:20|0.14537
06:55:21|0.14538
06:55:23|0.14538
06:55:24|0.14538
06:55:25|0.14538
06:55:26|0.1454
06:55:27|0.14538
06:55:28|0.14538
06:55:29|0.14538
06:55:31|0.1454
06:55:32|0.1454
06:55:33|0.14538
06:55:33|0.14538
06:55:35|0.14538
06:55:36|0.14541
06:55:37|0.14533
06:55:38|0.14533
06:55:39|0.14533
06:55:40|0.14541
06:55:41|0.14541
06:55:42|0.14541
06:55:43|0.14531
06:55:44|0.14531
06:55:46|0.14531
06:55:46|0.14528
06:55:47|0.14534
06:55:49|0.14534
06:55:50|0.14534
06:55:51|0.14534
06:55:52|0.14534
06:55:52|0.14534
06:55:54|0.14534
06:55:55|0.14534
06:55:56|0.14534
06:55:56|0.14533
06:55:57|0.14533
06:55:58|0.14533
06:56:01|0.14537
06:56:01|0.14537
06:56:03|0.14537
06:56:03|0.14537
06:56:04|0.14537
06:56:06|0.14537
06:56:06|0.14542
06:56:07|0.14527
06:56:08|0.1453
06:56:09|0.1453
06:56:10|0.14525
06:56:11|0.14525
06:56:12|0.14525
06:56:13|0.14516
06:56:15|0.14524
06:56:17|0.14516
06:56:18|0.14516
06:56:20|0.14502
06:56:20|0.14501
06:56:22|0.14505
06:56:23|0.14497
06:56:25|0.14501
06:56:26|0.14501
06:56:27|0.14505
06:56:29|0.14498
06:56:29|0.14503
06:56:31|0.14505
06:56:31|0.1451
06:56:32|0.14507
06:56:34|0.14504
06:56:35|0.14504
06:56:36|0.14495
06:56:36|0.14496
06:56:37|0.14495
06:56:39|0.14458
06:56:40|0.14479
06:56:41|0.14473
06:56:42|0.14479
06:56:43|0.14474
06:56:43|0.14472
06:56:45|0.14477
06:56:46|0.14478
06:56:46|0.14473
06:56:48|0.14472
06:56:49|0.14473
06:56:50|0.14479
06:56:51|0.14479
06:56:52|0.14478
06:56:53|0.14481
06:56:54|0.14481
06:56:55|0.14481
06:56:56|0.14485
06:56:57|0.14485
06:56:58|0.14485
06:56:59|0.1449
06:57:01|0.14484
06:57:01|0.14484
06:57:02|0.14481
06:57:03|0.14487
06:57:04|0.14483
06:57:05|0.14483
06:57:06|0.14483
06:57:08|0.14491
06:57:08|0.145
06:57:09|0.14492
06:57:10|0.14492
06:57:11|0.14492
06:57:12|0.14489
06:57:14|0.14442
06:57:15|0.14424
06:57:17|0.14442
06:57:17|0.14471
06:57:18|0.14463
06:57:19|0.14458
06:57:20|0.14451
06:57:22|0.14451
06:57:23|0.14453
06:57:23|0.14453
06:57:25|0.14448
06:57:25|0.14455
06:57:26|0.1446
06:57:28|0.14459
06:57:29|0.14459
06:57:30|0.14464
06:57:31|0.14464
06:57:32|0.14446
06:57:33|0.14446
06:57:34|0.14455
06:57:36|0.14455
06:57:36|0.14449
06:57:37|0.1445
06:57:39|0.14433
06:57:40|0.14444
06:57:40|0.14441
06:57:41|0.14424
06:57:43|0.14435
06:57:43|0.1442
06:57:45|0.14412
06:57:46|0.1442
06:57:47|0.14419
06:57:48|0.14425
06:57:50|0.14423
06:57:50|0.1446
06:57:52|0.14471
06:57:52|0.14464
06:57:54|0.14464
06:57:54|0.14479
06:57:56|0.14479
06:57:58|0.14479
06:57:58|0.14472
06:57:59|0.14472
06:58:01|0.14472
06:58:01|0.14472
06:58:02|0.14467
06:58:03|0.14467
06:58:04|0.14467
06:58:06|0.14458
06:58:06|0.14466
06:58:07|0.14468
06:58:09|0.1446
06:58:10|0.14458
06:58:10|0.1446
06:58:12|0.14461
06:58:13|0.14461
06:58:14|0.14457
06:58:15|0.14461
06:58:16|0.14457
06:58:17|0.14457
06:58:18|0.14457
06:58:20|0.14461
06:58:21|0.1447
06:58:22|0.1447
06:58:23|0.14469
06:58:23|0.14469
06:58:24|0.14483
06:58:26|0.14478
06:58:27|0.14472
06:58:28|0.1447
06:58:29|0.1447
06:58:30|0.14477
06:58:31|0.14477
06:58:32|0.14477
06:58:33|0.14477
06:58:34|0.14477
06:58:35|0.14471
06:58:36|0.14471
06:58:38|0.14461
06:58:39|0.14461
06:58:39|0.14451
06:58:40|0.14449
06:58:42|0.14442
06:58:43|0.14425
06:58:44|0.14425
06:58:46|0.14425
06:58:46|0.14425
06:58:47|0.14425
06:58:48|0.14425
06:58:49|0.14427
06:58:50|0.14427
06:58:51|0.14431
06:58:52|0.14425
06:58:54|0.14425
06:58:54|0.14422
06:58:56|0.14422
06:58:56|0.14422
06:58:57|0.14419
06:58:59|0.14419
06:59:00|0.14419
06:59:00|0.14419
06:59:01|0.14419
06:59:03|0.14419
06:59:04|0.14422
06:59:04|0.14427
06:59:06|0.14422
06:59:07|0.14422
06:59:08|0.14421
06:59:10|0.14417
06:59:10|0.14414
06:59:11|0.14421
06:59:13|0.14415
06:59:13|0.14418
06:59:16|0.14418
06:59:17|0.1441
06:59:19|0.14417
06:59:19|0.14417
06:59:22|0.14417
06:59:23|0.14432
06:59:24|0.14432
06:59:24|0.14452
06:59:26|0.14445
06:59:28|0.14413
06:59:28|0.14417
06:59:31|0.14411
06:59:32|0.14396
06:59:33|0.14404
06:59:33|0.14393
06:59:35|0.14406
06:59:35|0.14427
06:59:37|0.14419
06:59:37|0.14419
06:59:39|0.14419
06:59:40|0.14427
06:59:40|0.14403
06:59:42|0.14409
06:59:42|0.14409
06:59:45|0.14409
06:59:46|0.14403
06:59:46|0.14403
06:59:47|0.14406
06:59:48|0.14401
06:59:49|0.14407
06:59:51|0.14407
06:59:51|0.14413
06:59:53|0.14413
06:59:54|0.14362
06:59:55|0.14373
06:59:55|0.1436
06:59:56|0.14366
06:59:57|0.1437
06:59:59|0.1437
07:00:00|0.14376
07:00:01|0.14385
07:00:03|0.14379
07:00:03|0.14383
07:00:05|0.14364
07:00:07|0.14379
07:00:07|0.14394
07:00:09|0.14401
07:00:09|0.14399
07:00:10|0.1441
07:00:11|0.1441
07:00:12|0.14433
07:00:14|0.14433
07:00:14|0.14428
07:00:16|0.14402
07:00:17|0.14421
07:00:17|0.14421
07:00:18|0.14421
07:00:20|0.14429
07:00:21|0.14438
07:00:22|0.14427
07:00:22|0.14427
07:00:24|0.14427
07:00:25|0.14429
07:00:27|0.14439
07:00:28|0.14444
07:00:29|0.14429
07:00:30|0.1443
07:00:31|0.14413
07:00:32|0.14426
07:00:33|0.14426
07:00:34|0.14433
07:00:35|0.14436
07:00:36|0.14433
07:00:37|0.14432
07:00:38|0.14422
07:00:39|0.14422
07:00:40|0.14425
07:00:41|0.14434
07:00:42|0.14426
07:00:43|0.14432
07:00:44|0.14432
07:00:45|0.14432
07:00:46|0.14432
07:00:47|0.14436
07:00:48|0.14425
07:00:49|0.14429
07:00:50|0.14432
07:00:51|0.14429
07:00:53|0.14429
07:00:53|0.14425
07:00:54|0.14425
07:00:56|0.14439
07:00:56|0.14446
07:00:57|0.14446
07:00:59|0.14441
07:01:00|0.14441
07:01:00|0.14441
07:01:01|0.14433
07:01:02|0.1443
07:01:04|0.1443
07:01:05|0.1443
07:01:05|0.14443
07:01:06|0.14425
07:01:07|0.14391
07:01:09|0.14391
07:01:10|0.14393
07:01:11|0.14396
07:01:12|0.14396
07:01:12|0.144
07:01:14|0.14425
07:01:15|0.14417
07:01:16|0.14414
07:01:17|0.14414
07:01:18|0.14414
07:01:19|0.14418
07:01:21|0.14399
07:01:22|0.14399
07:01:23|0.14399
07:01:24|0.14399
07:01:25|0.14397
07:01:27|0.14393
07:01:28|0.144
07:01:30|0.144
07:01:31|0.14413
07:01:32|0.14401
07:01:33|0.14401
07:01:33|0.14401
07:01:35|0.14401
07:01:37|0.14401
07:01:38|0.14401
07:01:39|0.14402
07:01:40|0.14402
07:01:41|0.14402
07:01:41|0.1441
07:01:43|0.1441
07:01:43|0.1441
07:01:44|0.1441
07:01:45|0.14415
07:01:46|0.14408
07:01:48|0.14408
07:01:49|0.14408
07:01:50|0.14408
07:01:51|0.14395
07:01:52|0.14395
07:01:54|0.14395
07:01:54|0.14395
07:01:56|0.14398
07:01:57|0.14395
07:01:58|0.14404
07:01:59|0.14393
07:02:00|0.14393
07:02:01|0.14393
07:02:02|0.144
07:02:04|0.144
07:02:04|0.1441
07:02:05|0.14411
07:02:07|0.14411
07:02:07|0.14414
07:02:09|0.14414
07:02:09|0.14409
07:02:10|0.14412
07:02:12|0.14411
07:02:12|0.14404
07:02:13|0.14406
07:02:14|0.14406
07:02:16|0.14406
07:02:16|0.14406
07:02:17|0.14406
07:02:18|0.14407
07:02:20|0.14397
07:02:20|0.14406
07:02:22|0.14408
07:02:24|0.14414
07:02:24|0.14415
07:02:25|0.14409
07:02:27|0.14409
07:02:27|0.14409
07:02:29|0.14409
07:02:29|0.14409
07:02:30|0.14415
07:02:32|0.14415
07:02:33|0.14406
07:02:34|0.14415
07:02:36|0.14415
07:02:37|0.14403
07:02:38|0.14405
07:02:39|0.14412
07:02:40|0.14406
07:02:41|0.14406
07:02:42|0.14409
07:02:43|0.14409
07:02:44|0.14409
07:02:45|0.14415
07:02:46|0.14409
07:02:48|0.14414
07:02:49|0.14414
07:02:50|0.14414
07:02:51|0.14425
07:02:52|0.14425
07:02:53|0.14427
07:02:54|0.14413
07:02:55|0.14413
07:02:56|0.14413
07:02:57|0.14416
07:02:59|0.14416
07:02:59|0.14416
07:03:00|0.14416
07:03:01|0.14415
07:03:02|0.14415
07:03:03|0.14414
07:03:04|0.14414
07:03:05|0.14414
07:03:06|0.14414
07:03:08|0.14414
07:03:08|0.14424
07:03:10|0.14424
07:03:10|0.14424
07:03:12|0.14424
07:03:12|0.14424
07:03:13|0.14424
07:03:15|0.14424
07:03:16|0.14438
07:03:16|0.14438
07:03:18|0.14438
07:03:19|0.14438
07:03:20|0.14438
07:03:21|0.14438
07:03:23|0.14442
07:03:25|0.14431
07:03:26|0.14427
07:03:27|0.14432
07:03:27|0.14429
07:03:28|0.14429
07:03:30|0.14429
07:03:31|0.14428
07:03:31|0.14428
07:03:33|0.14416
07:03:34|0.14416
07:03:35|0.14416
07:03:36|0.14416
07:03:38|0.14421
07:03:38|0.14421
07:03:40|0.14415
07:03:42|0.14415
07:03:43|0.14414
07:03:43|0.14414
07:03:45|0.1441
07:03:46|0.1441
07:03:47|0.1441
07:03:48|0.14393
07:03:49|0.14393
07:03:50|0.14395
07:03:52|0.14399
07:03:52|0.14404
07:03:53|0.14409
07:03:55|0.14409
07:03:55|0.14405
07:03:56|0.14405
07:03:58|0.14405
07:03:59|0.14405
07:03:59|0.14405
07:04:00|0.14405
07:04:01|0.14407
07:04:04|0.14409
07:04:05|0.14409
07:04:05|0.14409
07:04:06|0.14398
07:04:07|0.14405
07:04:09|0.14405
07:04:09|0.14405
07:04:10|0.14414
07:04:11|0.1441
07:04:12|0.14406
07:04:13|0.14406
07:04:15|0.14412
07:04:16|0.14417
07:04:16|0.14418
07:04:18|0.14419
07:04:18|0.14427
07:04:19|0.14427
07:04:21|0.14427
07:04:22|0.14412
07:04:24|0.14414
07:04:25|0.14408
07:04:27|0.14405
07:04:27|0.14404
07:04:28|0.144
07:04:30|0.144
07:04:31|0.144
07:04:33|0.14417
07:04:33|0.14417
07:04:34|0.14407
07:04:36|0.14407
07:04:37|0.14403
07:04:38|0.144
07:04:39|0.14387
07:04:40|0.14392
07:04:41|0.14403
07:04:42|0.14403
07:04:43|0.14398
07:04:44|0.14398
07:04:45|0.14398
07:04:46|0.14404
07:04:48|0.14404
07:04:48|0.14406
07:04:49|0.14406
07:04:51|0.14388
07:04:52|0.14402
07:04:52|0.14399
07:04:54|0.14399
07:04:55|0.14397
07:04:56|0.14382
07:04:57|0.14382
07:04:59|0.14373
07:05:00|0.14384
07:05:01|0.14374
07:05:02|0.1435
07:05:04|0.14359
07:05:04|0.14356
07:05:05|0.14347
07:05:06|0.14354
07:05:08|0.14363
07:05:09|0.14359
07:05:09|0.14362
07:05:11|0.14363
07:05:12|0.14366
07:05:13|0.14381
07:05:14|0.14367
07:05:15|0.14367
07:05:16|0.1437
07:05:17|0.14369
07:05:18|0.14361
07:05:19|0.1435
07:05:20|0.14364
07:05:21|0.14365
07:05:23|0.14349
07:05:24|0.14332
07:05:26|0.1434
07:05:27|0.14332
07:05:28|0.14345
07:05:28|0.14342
07:05:30|0.14332
07:05:30|0.14328
07:05:31|0.1433
07:05:33|0.14336
07:05:35|0.1433
07:05:36|0.14329
07:05:37|0.14327
07:05:38|0.14324
07:05:39|0.14324
07:05:40|0.14317
07:05:41|0.1432
07:05:42|0.1432
07:05:43|0.14311
07:05:45|0.14274
07:05:45|0.14289
07:05:46|0.14294
07:05:48|0.14298
07:05:49|0.14289
07:05:49|0.14298
07:05:50|0.14299
07:05:51|0.14289
07:05:52|0.14281
07:05:54|0.14274
07:05:54|0.14274
07:05:56|0.14261
07:05:57|0.14254
07:05:57|0.1426
07:05:59|0.14259
07:06:00|0.14254
07:06:00|0.14276
07:06:01|0.14269
07:06:02|0.14269
07:06:04|0.1427
07:06:04|0.14267
07:06:06|0.14269
07:06:07|0.14271
07:06:08|0.1426
07:06:09|0.1426
07:06:10|0.1426
07:06:11|0.1426
07:06:12|0.1426
07:06:13|0.14256
07:06:15|0.14259
07:06:16|0.14233
07:06:16|0.14208
07:06:18|0.14192
07:06:18|0.14189
07:06:19|0.1419
07:06:20|0.1419
07:06:22|0.14209
07:06:22|0.14192
07:06:23|0.14207
07:06:25|0.14202
07:06:27|0.142
07:06:28|0.14205
07:06:29|0.14193
07:06:31|0.14193
07:06:32|0.14191
07:06:33|0.14191
07:06:33|0.14191
07:06:35|0.14192
07:06:36|0.14193
07:06:36|0.14178
07:06:38|0.1418
07:06:39|0.14193
07:06:40|0.14194
07:06:41|0.14191
07:06:42|0.14195
07:06:43|0.14195
07:06:44|0.14195
07:06:45|0.14194
07:06:46|0.14194
07:06:48|0.14191
07:06:48|0.14192
07:06:50|0.14191
07:06:50|0.14193
07:06:51|0.14193
07:06:53|0.14193
07:06:53|0.14195
07:06:55|0.14187
07:06:55|0.14187
07:06:57|0.1419
07:06:57|0.1419
07:06:59|0.14187
07:06:59|0.14188
07:07:01|0.1419
07:07:01|0.1419
07:07:03|0.14193
07:07:04|0.14195
07:07:05|0.14195
07:07:05|0.14195
07:07:07|0.142
07:07:08|0.142
07:07:08|0.14194
07:07:09|0.142
07:07:11|0.142
07:07:12|0.14187
07:07:13|0.142
07:07:14|0.142
07:07:15|0.142
07:07:16|0.14216
07:07:17|0.142
07:07:18|0.14209
07:07:20|0.14203
07:07:21|0.14203
07:07:22|0.14207
07:07:22|0.14203
07:07:23|0.14187
07:07:25|0.14195
07:07:27|0.14197
07:07:28|0.142
07:07:28|0.142
07:07:29|0.14201
07:07:31|0.14201
07:07:33|0.14194
07:07:34|0.14189
07:07:34|0.142
07:07:35|0.14193
07:07:37|0.14193
07:07:38|0.14202
07:07:39|0.14201
07:07:40|0.14198
07:07:41|0.14194
07:07:42|0.14199
07:07:43|0.14194
07:07:44|0.14194
07:07:45|0.14186
07:07:46|0.14186
07:07:47|0.14186
07:07:49|0.14189
07:07:49|0.14189
07:07:50|0.14189
07:07:51|0.14191
07:07:52|0.14189
07:07:53|0.14189
07:07:54|0.14194
07:07:55|0.14194
07:07:57|0.14194
07:07:57|0.14193
07:07:59|0.14184
07:07:59|0.14184
07:08:00|0.14186
07:08:02|0.14178
07:08:03|0.14173
07:08:04|0.14179
07:08:05|0.14191
07:08:06|0.14198
07:08:07|0.14204
07:08:08|0.14206
07:08:09|0.14198
07:08:10|0.14198
07:08:12|0.14198
07:08:12|0.14208
07:08:14|0.14211
07:08:14|0.14201
07:08:15|0.14206
07:08:17|0.1421
07:08:18|0.14209
07:08:18|0.14209
07:08:19|0.14213
07:08:20|0.14222
07:08:22|0.14223
07:08:23|0.14221
07:08:23|0.14221
07:08:25|0.14232
07:08:25|0.14214
07:08:28|0.14216
07:08:29|0.14208
07:08:31|0.142
07:08:31|0.14207
07:08:33|0.142
07:08:34|0.14203
07:08:36|0.14208
07:08:37|0.14208
07:08:37|0.14206
07:08:39|0.14202
07:08:40|0.14202
07:08:41|0.14205
07:08:42|0.14211
07:08:43|0.14206
07:08:44|0.14211
07:08:45|0.14211
07:08:47|0.1421
07:08:47|0.14212
07:08:48|0.14212
07:08:50|0.14213
07:08:50|0.14219
07:08:51|0.14214
07:08:53|0.14214
07:08:54|0.14213
07:08:55|0.14212
07:08:56|0.14212
07:08:56|0.14213
07:08:58|0.14213
07:08:59|0.14213
07:09:00|0.14228
07:09:00|0.14222
07:09:01|0.14228
07:09:03|0.14225
07:09:04|0.14233
07:09:05|0.14233
07:09:06|0.14232
07:09:07|0.14232
07:09:08|0.14232
07:09:09|0.14228
07:09:10|0.14243
07:09:11|0.14237
07:09:12|0.14238
07:09:13|0.1422
07:09:14|0.14219
07:09:15|0.14217
07:09:16|0.14218
07:09:17|0.14217
07:09:18|0.14219
07:09:19|0.14215
07:09:20|0.14211
07:09:21|0.14212
07:09:22|0.14211
07:09:23|0.14212
07:09:24|0.14212
07:09:25|0.14214
07:09:26|0.14214
07:09:28|0.14214
07:09:28|0.14193
07:09:29|0.14198
07:09:31|0.14194
07:09:31|0.14194
07:09:33|0.14198
07:09:34|0.14189
07:09:35|0.14187
07:09:36|0.14189
07:09:37|0.14186
07:09:38|0.1419
07:09:39|0.14186
07:09:41|0.14189
07:09:42|0.14185
07:09:42|0.14182
07:09:43|0.14184
07:09:45|0.14181
07:09:46|0.14186
07:09:47|0.14183
07:09:48|0.14181
07:09:50|0.1419
07:09:51|0.14193
07:09:51|0.14194
07:09:53|0.14194
07:09:53|0.1419
07:09:54|0.14194
07:09:55|0.14187
07:09:57|0.14187
07:09:58|0.14184
07:09:58|0.14188
07:09:59|0.14195
07:10:01|0.14199
07:10:03|0.14199
07:10:03|0.14191
07:10:05|0.14189
07:10:05|0.14189
07:10:07|0.14187
07:10:07|0.14186
07:10:08|0.14195
07:10:10|0.14199
07:10:12|0.14198
07:10:12|0.14185
07:10:13|0.14185
07:10:14|0.1419
07:10:15|0.1419
07:10:16|0.1419
07:10:17|0.14189
07:10:19|0.14188
07:10:19|0.14189
07:10:20|0.14198
07:10:22|0.142
07:10:23|0.142
07:10:23|0.14199
07:10:24|0.14189
07:10:25|0.14189
07:10:26|0.14196
07:10:28|0.14198
07:10:28|0.14192
07:10:30|0.14189
07:10:32|0.14189
07:10:32|0.14181
07:10:33|0.14184
07:10:34|0.14179
07:10:36|0.14146
07:10:37|0.14153
07:10:38|0.14154
07:10:39|0.14154
07:10:39|0.14151
07:10:41|0.14151
07:10:41|0.14156
07:10:44|0.14154
07:10:45|0.14148
07:10:47|0.1414
07:10:47|0.14136
07:10:49|0.14138
07:10:50|0.14138
07:10:51|0.14156
07:10:51|0.14151
07:10:53|0.14151
07:10:54|0.14151
07:10:55|0.14153
07:10:56|0.14144
07:10:56|0.14141
07:10:58|0.14141
07:10:59|0.1414
07:11:00|0.1416
07:11:01|0.14157
07:11:02|0.14157
07:11:03|0.14167
07:11:04|0.14164
07:11:05|0.14164
07:11:07|0.14166
07:11:09|0.14167
07:11:09|0.14154
07:11:10|0.14159
07:11:11|0.14159
07:11:12|0.14159
07:11:13|0.14173
07:11:14|0.14176
07:11:15|0.14176
07:11:17|0.14176
07:11:18|0.14176
07:11:19|0.14176
07:11:19|0.14176
07:11:21|0.14176
07:11:22|0.14176
07:11:23|0.14176
07:11:24|0.14176
07:11:24|0.14176
07:11:26|0.14176
07:11:27|0.14176
07:11:27|0.14176
07:11:28|0.14176
07:11:31|0.14141
07:11:32|0.14161
07:11:32|0.14161
07:11:33|0.1416
07:11:34|0.14165
07:11:36|0.14157
07:11:38|0.14146
07:11:38|0.14153
07:11:39|0.14158
07:11:40|0.14158
07:11:41|0.14154
07:11:43|0.14162
07:11:44|0.14161
07:11:45|0.14161
07:11:46|0.14148
07:11:47|0.14148
07:11:47|0.14138
07:11:48|0.14136
07:11:50|0.14155
07:11:51|0.14155
07:11:53|0.14155
07:11:53|0.14166
07:11:55|0.14166
07:11:55|0.14166
07:11:58|0.14168
07:11:59|0.14168
07:12:00|0.14168
07:12:01|0.1417
07:12:02|0.14176
07:12:03|0.14172
07:12:04|0.14172
07:12:05|0.14172
07:12:06|0.14186
07:12:08|0.14186
07:12:08|0.14194
07:12:10|0.142
07:12:10|0.14193
07:12:12|0.14212
07:12:12|0.14221
07:12:13|0.14226
07:12:14|0.14226
07:12:15|0.14232
07:12:16|0.14228
07:12:18|0.14235
07:12:19|0.14231
07:12:19|0.1423
07:12:21|0.14237
07:12:21|0.14236
07:12:23|0.14236
07:12:24|0.14236
07:12:25|0.14236
07:12:26|0.14259
07:12:27|0.14259
07:12:28|0.14257
07:12:29|0.14257
07:12:30|0.14254
07:12:31|0.14254
07:12:32|0.14256
07:12:33|0.14258
07:12:34|0.14252
07:12:36|0.14253
07:12:37|0.14253
07:12:38|0.14253
07:12:39|0.14253
07:12:40|0.14247
07:12:41|0.14253
07:12:42|0.14253
07:12:43|0.14253
07:12:44|0.14253
07:12:45|0.14253
07:12:47|0.14253
07:12:47|0.14253
07:12:49|0.14253
07:12:50|0.14264
07:12:51|0.14245
07:12:52|0.14259
07:12:53|0.14245
07:12:53|0.14245
07:12:55|0.1425
07:12:55|0.14256
07:12:57|0.14256
07:12:58|0.14252
07:12:59|0.1425
07:13:00|0.14255
07:13:01|0.14261
07:13:02|0.14261
07:13:03|0.14258
07:13:04|0.14256
07:13:05|0.14254
07:13:06|0.14256
07:13:07|0.1426
07:13:08|0.14252
07:13:09|0.14256
07:13:10|0.14257
07:13:11|0.14257
07:13:12|0.14258
07:13:13|0.14257
07:13:14|0.14257
07:13:15|0.14258
07:13:16|0.14258
07:13:17|0.14257
07:13:18|0.14265
07:13:19|0.14266
07:13:20|0.14269
07:13:21|0.14269
07:13:22|0.14267
07:13:24|0.14271
07:13:24|0.14273
07:13:25|0.14275
07:13:26|0.14266
07:13:27|0.14275
07:13:29|0.1428
07:13:29|0.14281
07:13:30|0.1428
07:13:32|0.1428
07:13:33|0.1428
07:13:34|0.14299
07:13:35|0.14306
07:13:37|0.14326
07:13:39|0.14326
07:13:40|0.14326
07:13:40|0.14309
07:13:42|0.14309
07:13:43|0.14305
07:13:45|0.14305
07:13:46|0.14305
07:13:46|0.14296
07:13:47|0.14295
07:13:49|0.14294
07:13:49|0.14284
07:13:50|0.14284
07:13:51|0.14284
07:13:53|0.14287
07:13:54|0.14287
07:13:55|0.1429
07:13:57|0.1429
07:13:57|0.1429
07:13:59|0.1429
07:14:00|0.1429
07:14:01|0.14294
07:14:02|0.14292
07:14:03|0.1429
07:14:05|0.1429
07:14:05|0.14308
07:14:07|0.14308
07:14:08|0.14308
07:14:09|0.14308
07:14:10|0.14299
07:14:11|0.14308
07:14:12|0.14308
07:14:13|0.14308
07:14:14|0.14308
07:14:15|0.14309
07:14:16|0.14308
07:14:17|0.14306
07:14:18|0.14306
07:14:19|0.14306
07:14:20|0.14306
07:14:22|0.14306
07:14:23|0.14306
07:14:23|0.14304
07:14:25|0.14304
07:14:25|0.14312
07:14:26|0.14312
07:14:27|0.14313
07:14:29|0.14324
07:14:30|0.14324
07:14:31|0.14328
07:14:32|0.14314
07:14:33|0.14314
07:14:35|0.14308
07:14:35|0.14313
07:14:36|0.1432
07:14:38|0.1432
07:14:39|0.1432
07:14:40|0.1432
07:14:40|0.1432
07:14:42|0.1432
07:14:43|0.14326
07:14:44|0.14326
07:14:45|0.14326
07:14:46|0.14326
07:14:47|0.14329
07:14:49|0.14329
07:14:49|0.1433
07:14:51|0.1433
07:14:51|0.14328
07:14:53|0.14328
07:14:55|0.14331
07:14:56|0.14333
07:14:57|0.14332
07:14:58|0.14321
07:14:59|0.14325
07:15:00|0.14314
07:15:01|0.14319
07:15:03|0.14307
07:15:04|0.14312
07:15:06|0.14313
07:15:07|0.14317
07:15:07|0.14317
07:15:10|0.14317
07:15:11|0.14321
07:15:11|0.14321
07:15:12|0.14321
07:15:14|0.14321
07:15:14|0.14314
07:15:16|0.14314
07:15:17|0.14314
07:15:18|0.14313
07:15:19|0.14312
07:15:19|0.14313
07:15:20|0.14313
07:15:22|0.14327
07:15:23|0.14327
07:15:24|0.14327
07:15:25|0.14327
07:15:26|0.14327
07:15:27|0.14321
07:15:29|0.14327
07:15:29|0.14327
07:15:31|0.14327
07:15:32|0.14336
07:15:33|0.14335
07:15:35|0.14334
07:15:36|0.14335
07:15:38|0.14327
07:15:39|0.14332
07:15:39|0.14327
07:15:40|0.14327
07:15:41|0.14327
07:15:42|0.14327
07:15:44|0.1433
07:15:44|0.14322
07:15:46|0.14322
07:15:47|0.14326
07:15:48|0.14326
07:15:50|0.14351
07:15:50|0.14345
07:15:52|0.1434
07:15:53|0.1434
07:15:55|0.14333
07:15:56|0.14336
07:15:57|0.1434
07:15:58|0.14339
07:15:59|0.14337
07:16:00|0.14337
07:16:01|0.14337
07:16:05|0.14336
07:16:06|0.14337
07:16:07|0.14337
07:16:08|0.14334
07:16:09|0.14334
07:16:10|0.14334
07:16:11|0.14332
07:16:12|0.14318
07:16:13|0.14318
07:16:14|0.14313
07:16:15|0.14313
07:16:16|0.14308
07:16:17|0.14308
07:16:18|0.14307
07:16:20|0.14307
07:16:20|0.14301
07:16:21|0.14307
07:16:22|0.14307
07:16:24|0.14304
07:16:24|0.14304
07:16:26|0.14304
07:16:27|0.14304
07:16:27|0.14309
07:16:30|0.14309
07:16:30|0.14309
07:16:31|0.143
07:16:32|0.14303
07:16:33|0.14303
07:16:35|0.14304
07:16:37|0.14305
07:16:38|0.14303
07:16:39|0.14303
07:16:39|0.14303
07:16:40|0.1431
07:16:43|0.14316
07:16:44|0.14315
07:16:45|0.14315
07:16:47|0.14315
07:16:48|0.14312
07:16:49|0.1432
07:16:50|0.1432
07:16:52|0.1432
07:16:52|0.14334
07:16:54|0.14334
07:16:55|0.14341
07:16:56|0.14337
07:16:57|0.14351
07:16:59|0.14357
07:17:00|0.14353
07:17:01|0.14353
07:17:03|0.14353
07:17:04|0.14356
07:17:05|0.14356
07:17:06|0.14356
07:17:07|0.14356
07:17:09|0.14356
07:17:09|0.14357
07:17:10|0.14357
07:17:11|0.14357
07:17:12|0.14356
07:17:14|0.14357
07:17:14|0.14357
07:17:16|0.14357
07:17:16|0.14364
07:17:17|0.14364
07:17:18|0.14333
07:17:19|0.1434
07:17:21|0.1434
07:17:21|0.14341
07:17:23|0.14345
07:17:23|0.1435
07:17:24|0.1435
07:17:26|0.1435
07:17:26|0.1435
07:17:28|0.14347
07:17:28|0.14347
07:17:30|0.14347
07:17:31|0.14347
07:17:32|0.14347
07:17:33|0.14346
07:17:35|0.14349
07:17:37|0.14348
07:17:38|0.14344
07:17:39|0.14348
07:17:41|0.14348
07:17:41|0.14349
07:17:42|0.14347
07:17:43|0.14347
07:17:45|0.14348
07:17:45|0.14347
07:17:47|0.14361
07:17:48|0.14361
07:17:49|0.14365
07:17:50|0.14365
07:17:51|0.14374
07:17:52|0.14377
07:17:53|0.14378
07:17:54|0.14389
07:17:55|0.14393
07:17:56|0.14401
07:17:57|0.14413
07:17:58|0.14365
07:17:59|0.14373
07:18:00|0.14363
07:18:01|0.14364
07:18:02|0.14359
07:18:03|0.14363
07:18:04|0.14365
07:18:06|0.14376
07:18:06|0.14385
07:18:08|0.14385
07:18:08|0.14385
07:18:10|0.14405
07:18:11|0.14405
07:18:12|0.14405
07:18:14|0.14405
07:18:15|0.14405
07:18:15|0.14399
07:18:16|0.14401
07:18:18|0.14401
07:18:19|0.14401
07:18:19|0.14401
07:18:21|0.14399
07:18:21|0.14399
07:18:22|0.14401
07:18:23|0.14402
07:18:24|0.14406
07:18:26|0.14406
07:18:27|0.14406
07:18:28|0.14406
07:18:29|0.14411
07:18:30|0.14416
07:18:31|0.1442
07:18:32|0.14416
07:18:33|0.14416
07:18:34|0.14412
07:18:35|0.1441
07:18:36|0.14426
07:18:38|0.14416
07:18:39|0.14416
07:18:40|0.14416
07:18:41|0.1441
07:18:42|0.14414
07:18:43|0.14414
07:18:45|0.14413
07:18:45|0.14412
07:18:47|0.14418
07:18:48|0.14419
07:18:48|0.14419
07:18:49|0.14416
07:18:51|0.14424
07:18:52|0.14424
07:18:52|0.14426
07:18:53|0.14422
07:18:55|0.14423
07:18:56|0.14448
07:18:56|0.14461
07:18:58|0.14471
07:18:59|0.1448
07:19:00|0.14478
07:19:01|0.1448
07:19:02|0.14456
07:19:03|0.14456
07:19:04|0.14451
07:19:05|0.1445
07:19:07|0.14442
07:19:07|0.1443
07:19:08|0.14423
07:19:09|0.14423
07:19:10|0.14418
07:19:11|0.14418
07:19:12|0.14417
07:19:13|0.14413
07:19:14|0.14413
07:19:15|0.14415
07:19:17|0.14415
07:19:18|0.14408
07:19:20|0.14413
07:19:21|0.14413
07:19:22|0.14413
07:19:23|0.14417
07:19:23|0.14429
07:19:25|0.14429
07:19:26|0.14429
07:19:27|0.14429
07:19:28|0.14429
07:19:29|0.14431
07:19:31|0.14431
07:19:31|0.14431
07:19:32|0.14439
07:19:33|0.14439
07:19:35|0.14439
07:19:35|0.14439
07:19:36|0.14439
07:19:38|0.14435
07:19:39|0.14435
07:19:40|0.14435
07:19:42|0.14435
07:19:43|0.14438
07:19:44|0.14437
07:19:45|0.14437
07:19:46|0.14438
07:19:47|0.14438
07:19:48|0.14438
07:19:49|0.14441
07:19:50|0.14433
07:19:51|0.14437
07:19:52|0.14432
07:19:53|0.14435
07:19:54|0.14435
07:19:55|0.14435
07:19:56|0.14435
07:19:57|0.14435
07:19:58|0.14433
07:19:59|0.14433
07:20:00|0.14446
07:20:01|0.14446
07:20:03|0.14437
07:20:03|0.14429
07:20:05|0.14429
07:20:05|0.14433
07:20:07|0.14437
07:20:08|0.14433
07:20:10|0.14429
07:20:11|0.14425
07:20:12|0.14429
07:20:12|0.14433
07:20:14|0.14433
07:20:15|0.14427
07:20:15|0.14427
07:20:17|0.14442
07:20:18|0.14438
07:20:19|0.1443
07:20:20|0.14427
07:20:21|0.14427
07:20:22|0.14431
07:20:23|0.14431
07:20:24|0.14431
07:20:25|0.14431
07:20:26|0.14431
07:20:27|0.14431
07:20:28|0.14431
07:20:29|0.14431
07:20:31|0.14431
07:20:31|0.14431
07:20:32|0.14441
07:20:33|0.14441
07:20:34|0.14439
07:20:36|0.14439
07:20:37|0.14427
07:20:37|0.14427
07:20:39|0.14434
07:20:41|0.14434
07:20:42|0.14434
07:20:43|0.14434
07:20:44|0.14443
07:20:46|0.14443
07:20:47|0.14443
07:20:48|0.14447
07:20:48|0.14466
07:20:50|0.14459
07:20:51|0.14459
07:20:53|0.14459
07:20:53|0.14459
07:20:54|0.14453
07:20:55|0.14456
07:20:57|0.14456
07:20:58|0.14456
07:20:59|0.14456
07:21:00|0.14452
07:21:01|0.14451
07:21:02|0.14451
07:21:04|0.14455
07:21:05|0.14448
07:21:06|0.14448
07:21:07|0.14448
07:21:08|0.14448
07:21:09|0.14452
07:21:10|0.14462
07:21:11|0.1448
07:21:12|0.1448
07:21:13|0.14485
07:21:14|0.145
07:21:15|0.14488
07:21:16|0.14488
07:21:17|0.14488
07:21:18|0.14488
07:21:20|0.1449
07:21:20|0.14496
07:21:22|0.14496
07:21:22|0.14481
07:21:23|0.14481
07:21:25|0.1448
07:21:25|0.14496
07:21:27|0.14493
07:21:28|0.14493
07:21:29|0.14493
07:21:30|0.14492
07:21:31|0.14491
07:21:32|0.1448
07:21:33|0.1448
07:21:34|0.14484
07:21:35|0.14484
07:21:36|0.14482
07:21:37|0.14482
07:21:39|0.14482
07:21:40|0.14472
07:21:42|0.14471
07:21:42|0.14471
07:21:44|0.14484
07:21:45|0.14478
07:21:45|0.14478
07:21:47|0.14463
07:21:48|0.14476
07:21:49|0.14476
07:21:50|0.14476
07:21:51|0.14475
07:21:52|0.14488
07:21:54|0.14482
07:21:55|0.14459
07:21:56|0.1447
07:21:56|0.1447
07:21:58|0.1447
07:21:59|0.14492
07:22:00|0.14492
07:22:01|0.14478
07:22:02|0.14475
07:22:04|0.14477
07:22:05|0.14477
07:22:06|0.14477
07:22:07|0.14477
07:22:09|0.14491
07:22:10|0.14459
07:22:11|0.14462
07:22:12|0.14462
07:22:13|0.14462
07:22:13|0.1447
07:22:15|0.14468
07:22:17|0.14467
07:22:18|0.14466
07:22:19|0.14466
07:22:20|0.14474
07:22:22|0.14474
07:22:22|0.14473
07:22:23|0.14485
07:22:24|0.14485
07:22:26|0.14488
07:22:27|0.14488
07:22:28|0.14479
07:22:28|0.14479
07:22:29|0.1448
07:22:30|0.1448
07:22:32|0.14479
07:22:33|0.14489
07:22:34|0.14489
07:22:35|0.14485
07:22:36|0.1449
07:22:37|0.14489
07:22:38|0.14489
07:22:39|0.14494
07:22:40|0.14494
07:22:42|0.14493
07:22:43|0.14488
07:22:44|0.14485
07:22:46|0.14485
07:22:46|0.14485
07:22:48|0.14485
07:22:48|0.14485
07:22:49|0.145
07:22:51|0.145
07:22:51|0.145
07:22:53|0.14491
07:22:54|0.14482
07:22:55|0.14473
07:22:56|0.14478
07:22:57|0.14478
07:22:58|0.14472
07:23:00|0.14472
07:23:01|0.14472
07:23:02|0.14472
07:23:02|0.14477
07:23:03|0.14472
07:23:05|0.14476
07:23:05|0.14476
07:23:07|0.14476
07:23:08|0.14476
07:23:09|0.14476
07:23:10|0.14468
07:23:10|0.14468
07:23:12|0.14452
07:23:13|0.14452
07:23:14|0.14448
07:23:15|0.14444
07:23:16|0.1446
07:23:17|0.14461
07:23:18|0.14471
07:23:19|0.14471
07:23:20|0.14471
07:23:21|0.14468
07:23:22|0.14468
07:23:23|0.14472
07:23:24|0.14472
07:23:25|0.14472
07:23:26|0.14472
07:23:27|0.14473
07:23:29|0.14473
07:23:29|0.14471
07:23:30|0.14473
07:23:31|0.14472
07:23:33|0.14472
07:23:33|0.14472
07:23:34|0.14471
07:23:36|0.14471
07:23:36|0.14471
07:23:38|0.14471
07:23:38|0.14471
07:23:40|0.14471
07:23:40|0.14471
07:23:43|0.14471
07:23:44|0.14474
07:23:45|0.14478
07:23:47|0.14478
07:23:47|0.14478
07:23:49|0.14478
07:23:50|0.14469
07:23:51|0.1447
07:23:52|0.1447
07:23:53|0.1447
07:23:54|0.1447
07:23:55|0.14468
07:23:56|0.14468
07:23:57|0.14468
07:23:58|0.14468
07:23:59|0.14468
07:24:00|0.14469
07:24:01|0.14477
07:24:02|0.14477
07:24:03|0.14477
07:24:04|0.14477
07:24:06|0.14477
07:24:06|0.14477
07:24:08|0.14477
07:24:08|0.14477
07:24:10|0.14467
07:24:10|0.14467
07:24:12|0.14466
07:24:13|0.14466
07:24:14|0.14468
07:24:14|0.14475
07:24:15|0.14459
07:24:17|0.14459
07:24:18|0.14459
07:24:19|0.14455
07:24:19|0.14455
07:24:20|0.14455
07:24:22|0.14455
07:24:23|0.14455
07:24:24|0.14458
07:24:25|0.14458
07:24:26|0.14455
07:24:28|0.14455
07:24:28|0.14455
07:24:30|0.14455
07:24:30|0.14452
07:24:31|0.14451
07:24:32|0.14451
07:24:33|0.14419
07:24:35|0.14413
07:24:35|0.14403
07:24:36|0.14403
07:24:37|0.14405
07:24:39|0.14405
07:24:39|0.14405
07:24:41|0.14387
07:24:42|0.14387
07:24:44|0.14398
07:24:45|0.14389
07:24:45|0.14389
07:24:47|0.14385
07:24:48|0.14382
07:24:50|0.14367
07:24:51|0.14376
07:24:51|0.14375
07:24:52|0.14369
07:24:54|0.14369
07:24:55|0.14369
07:24:56|0.14376
07:24:57|0.14389
07:24:58|0.14389
07:24:59|0.14389
07:25:00|0.14389
07:25:01|0.14389
07:25:03|0.14389
07:25:03|0.14376
07:25:04|0.14376
07:25:06|0.14378
07:25:07|0.14378
07:25:09|0.14378
07:25:09|0.14378
07:25:11|0.14372
07:25:12|0.14372
07:25:13|0.14377
07:25:14|0.14377
07:25:15|0.14372
07:25:16|0.14367
07:25:17|0.14361
07:25:18|0.14361
07:25:19|0.14359
07:25:20|0.14358
07:25:22|0.14312
07:25:22|0.14318
07:25:23|0.14318
07:25:24|0.14317
07:25:26|0.14312
07:25:26|0.14313
07:25:27|0.14313
07:25:28|0.14315
07:25:29|0.14315
07:25:30|0.14315
07:25:31|0.14312
07:25:32|0.1431
07:25:34|0.14309
07:25:35|0.14309
07:25:36|0.14308
07:25:36|0.14308
07:25:37|0.14307
07:25:39|0.14309
07:25:41|0.14309
07:25:41|0.14306
07:25:42|0.14299
07:25:44|0.14297
07:25:45|0.14293
07:25:46|0.1429
07:25:47|0.14271
07:25:49|0.14271
07:25:49|0.14271
07:25:51|0.1427
07:25:53|0.14265
07:25:54|0.14265
07:25:55|0.14257
07:25:56|0.1426
07:25:57|0.14257
07:25:58|0.14256
07:25:59|0.14246
07:26:00|0.14251
07:26:02|0.14251
07:26:02|0.14253
07:26:03|0.14252
07:26:04|0.1425
07:26:06|0.14262
07:26:06|0.14256
07:26:07|0.14256
07:26:09|0.14256
07:26:09|0.14256
07:26:11|0.14256
07:26:11|0.14256
07:26:13|0.14257
07:26:13|0.14249
07:26:14|0.14249
07:26:15|0.14242
07:26:17|0.14233
07:26:17|0.14218
07:26:18|0.14218
07:26:20|0.14218
07:26:20|0.14218
07:26:22|0.14204
07:26:23|0.14206
07:26:25|0.1421
07:26:25|0.1421
07:26:27|0.14212
07:26:27|0.14211
07:26:28|0.14209
07:26:29|0.14212
07:26:30|0.14212
07:26:31|0.14211
07:26:32|0.14202
07:26:33|0.14214
07:26:35|0.14214
07:26:35|0.14215
07:26:37|0.14215
07:26:37|0.14215
07:26:40|0.14219
07:26:41|0.14219
07:26:41|0.14219
07:26:43|0.14217
07:26:43|0.14219
07:26:46|0.1422
07:26:47|0.1422
07:26:48|0.14219
07:26:50|0.14225
07:26:51|0.14238
07:26:52|0.14238
07:26:54|0.14225
07:26:54|0.14225
07:26:56|0.14221
07:26:57|0.142
07:26:58|0.14202
07:26:59|0.14201
07:27:00|0.14201
07:27:01|0.14213
07:27:03|0.14207
07:27:03|0.14207
07:27:05|0.14207
07:27:06|0.14209
07:27:07|0.14221
07:27:08|0.14216
07:27:09|0.14216
07:27:10|0.14221
07:27:12|0.14221
07:27:12|0.14222
07:27:14|0.14219
07:27:14|0.14224
07:27:16|0.14231
07:27:17|0.14235
07:27:18|0.14235
07:27:19|0.14223
07:27:20|0.14223
07:27:22|0.14227
07:27:22|0.1423
07:27:24|0.14235
07:27:24|0.14237
07:27:26|0.14239
07:27:26|0.14242
07:27:27|0.14242
07:27:28|0.14238
07:27:29|0.14237
07:27:31|0.14238
07:27:32|0.14238
07:27:33|0.14237
07:27:34|0.14232
07:27:34|0.14228
07:27:35|0.14229
07:27:36|0.14231
07:27:38|0.14237
07:27:39|0.14229
07:27:40|0.14242
07:27:41|0.14237
07:27:42|0.14237
07:27:43|0.14235
07:27:44|0.14238
07:27:45|0.14237
07:27:47|0.14237
07:27:48|0.14241
07:27:49|0.14243
07:27:50|0.14246
07:27:51|0.14247
07:27:52|0.14248
07:27:53|0.1425
07:27:54|0.14253
07:27:55|0.14257
07:27:57|0.14258
07:27:57|0.14254
07:27:58|0.14257
07:28:00|0.14264
07:28:01|0.14266
07:28:02|0.14278
07:28:03|0.14273
07:28:05|0.14286
07:28:05|0.1428
07:28:06|0.14273
07:28:08|0.14266
07:28:09|0.14266
07:28:11|0.14254
07:28:11|0.14255
07:28:12|0.14255
07:28:13|0.14255
07:28:15|0.14251
07:28:16|0.14243
07:28:16|0.14243
07:28:21|0.14237
07:28:22|0.14252
07:28:24|0.14252
07:28:25|0.14245
07:28:26|0.14245
07:28:27|0.14245
07:28:28|0.14245
07:28:29|0.14243
07:28:30|0.14259
07:28:31|0.1426
07:28:33|0.14257
07:28:34|0.14268
07:28:35|0.14268
07:28:36|0.14268
07:28:37|0.14262
07:28:38|0.14263
07:28:39|0.14263
07:28:41|0.14263
07:28:42|0.14265
07:28:42|0.14265
07:28:44|0.14268
07:28:45|0.14272
07:28:46|0.14272
07:28:47|0.14271
07:28:49|0.14273
07:28:49|0.1427
07:28:51|0.14265
07:28:52|0.14265
07:28:53|0.14264
07:28:55|0.14261
07:28:55|0.14259
07:28:56|0.14259
07:28:57|0.14259
07:28:58|0.14259
07:28:59|0.14259
07:29:00|0.14261
07:29:01|0.14261
07:29:02|0.14258
07:29:03|0.14247
07:29:04|0.14247
07:29:06|0.14256
07:29:07|0.14255
07:29:08|0.14252
07:29:09|0.14252
07:29:10|0.14249
07:29:11|0.14249
07:29:12|0.14255
07:29:13|0.14255
07:29:14|0.14255
07:29:15|0.14244
07:29:17|0.14244
07:29:18|0.14249
07:29:19|0.14241
07:29:19|0.14245
07:29:20|0.14243
07:29:21|0.14239
07:29:23|0.14214
07:29:24|0.14214
07:29:24|0.14215
07:29:26|0.1422
07:29:26|0.1422
07:29:29|0.14223
07:29:30|0.14221
07:29:31|0.14221
07:29:33|0.14221
07:29:34|0.14225
07:29:34|0.14218
07:29:36|0.14218
07:29:37|0.14218
07:29:38|0.14218
07:29:39|0.14217
07:29:40|0.14215
07:29:41|0.14217
07:29:42|0.14214
07:29:44|0.1421
07:29:44|0.1421
07:29:46|0.1421
07:29:46|0.14208
07:29:47|0.14208
07:29:49|0.14188
07:29:51|0.14199
07:29:52|0.14196
07:29:53|0.14206
07:29:55|0.14196
07:29:56|0.14196
07:29:57|0.14197
07:29:59|0.142
07:29:59|0.14202
07:30:01|0.142
07:30:02|0.14201
07:30:03|0.14201
07:30:04|0.142
07:30:05|0.14204
07:30:06|0.14203
07:30:07|0.14202
07:30:07|0.14197
07:30:09|0.14194
07:30:09|0.14194
07:30:11|0.14195
07:30:12|0.14194
07:30:13|0.14192
07:30:14|0.14139
07:30:15|0.14143
07:30:16|0.14123
07:30:17|0.14109
07:30:18|0.1411
07:30:21|0.14107
07:30:22|0.14105
07:30:22|0.14107
07:30:23|0.141
07:30:24|0.14109
07:30:26|0.14104
07:30:26|0.14081
07:30:27|0.14078
07:30:28|0.14079
07:30:30|0.14059
07:30:30|0.1407
07:30:31|0.14075
07:30:32|0.14077
07:30:34|0.14082
07:30:35|0.14086
07:30:36|0.14086
07:30:37|0.14079
07:30:38|0.14082
07:30:38|0.14078
07:30:40|0.14059
07:30:41|0.14055
07:30:42|0.1405
07:30:43|0.14056
07:30:44|0.14058
07:30:45|0.14058
07:30:46|0.14043
07:30:47|0.14033
07:30:48|0.14026
07:30:49|0.14016
07:30:50|0.14028
07:30:51|0.14041
07:30:53|0.14042
07:30:54|0.14044
07:30:55|0.14045
07:30:56|0.1404
07:30:57|0.14028
07:30:59|0.14026
07:31:00|0.14038
07:31:01|0.14032
07:31:02|0.14037
07:31:03|0.14033
07:31:05|0.14037
07:31:05|0.14039
07:31:07|0.14039
07:31:08|0.14047
07:31:08|0.14054
07:31:09|0.14066
07:31:10|0.14036
07:31:12|0.14031
07:31:13|0.14041
07:31:14|0.14047
07:31:15|0.14059
07:31:16|0.14073
07:31:17|0.14068
07:31:18|0.14056
07:31:19|0.1406
07:31:20|0.14061
07:31:22|0.14057
07:31:23|0.14065
07:31:24|0.14065
07:31:25|0.14073
07:31:26|0.14073
07:31:27|0.14083
07:31:28|0.14073
07:31:29|0.1407
07:31:31|0.14057
07:31:31|0.14057
07:31:32|0.14062
07:31:33|0.14062
07:31:34|0.14071
07:31:35|0.14083
07:31:36|0.14088
07:31:37|0.14086
07:31:38|0.14082
07:31:39|0.14082
07:31:41|0.14082
07:31:41|0.14079
07:31:42|0.14055
07:31:43|0.14056
07:31:45|0.14065
07:31:45|0.14055
07:31:46|0.14063
07:31:47|0.14065
07:31:49|0.1406
07:31:50|0.14045
07:31:52|0.1405
07:31:52|0.14049
07:31:54|0.14045
07:31:55|0.14054
07:31:57|0.14047
07:31:58|0.14058
07:31:59|0.14058
07:32:00|0.14055
07:32:01|0.14052
07:32:01|0.14046
07:32:03|0.14052
07:32:04|0.14057
07:32:06|0.14057
07:32:07|0.14065
07:32:07|0.14058
07:32:08|0.14056
07:32:09|0.14055
07:32:11|0.14058
07:32:11|0.14058
07:32:13|0.14058
07:32:14|0.14068
07:32:15|0.14062
07:32:16|0.14061
07:32:17|0.14066
07:32:17|0.14065
07:32:19|0.14065
07:32:20|0.1406
07:32:21|0.1406
07:32:22|0.14064
07:32:22|0.14063
07:32:23|0.14064
07:32:24|0.14064
07:32:26|0.1407
07:32:27|0.14071
07:32:28|0.14071
07:32:29|0.14071
07:32:30|0.1407
07:32:31|0.14072
07:32:32|0.14072
07:32:34|0.14072
07:32:34|0.14072
07:32:35|0.14072
07:32:36|0.14079
07:32:38|0.14086
07:32:38|0.14088
07:32:39|0.14079
07:32:40|0.14079
07:32:41|0.14076
07:32:42|0.14079
07:32:43|0.14066
07:32:44|0.14066
07:32:46|0.14067
07:32:47|0.14067
07:32:47|0.14067
07:32:49|0.14067
07:32:49|0.14068
07:32:51|0.14068
07:32:53|0.14059
07:32:55|0.14068
07:32:55|0.14068
07:32:57|0.14065
07:32:58|0.14064
07:32:58|0.14067
07:32:59|0.14063
07:33:00|0.14062
07:33:01|0.14062
07:33:03|0.14067
07:33:03|0.14073
07:33:06|0.1407
07:33:06|0.14072
07:33:08|0.14088
07:33:09|0.14088
07:33:10|0.14088
07:33:12|0.14088
07:33:12|0.14088
07:33:13|0.14088
07:33:15|0.14092
07:33:15|0.14092
07:33:17|0.14099
07:33:18|0.14099
07:33:19|0.14099
07:33:20|0.14102
07:33:21|0.14095
07:33:22|0.14098
07:33:23|0.14098
07:33:23|0.14098
07:33:25|0.14099
07:33:26|0.14096
07:33:27|0.14098
07:33:28|0.14102
07:33:29|0.14106
07:33:30|0.14106
07:33:31|0.14106
07:33:32|0.14108
07:33:34|0.14108
07:33:34|0.14117
07:33:36|0.14127
07:33:36|0.14125
07:33:37|0.14126
07:33:38|0.14126
07:33:40|0.14126
07:33:40|0.14129
07:33:42|0.14129
07:33:42|0.14129
07:33:44|0.14134
07:33:44|0.14134
07:33:45|0.14134
07:33:47|0.1414
07:33:47|0.1414
07:33:49|0.1414
07:33:50|0.14136
07:33:51|0.14136
07:33:51|0.14136
07:33:52|0.14136
07:33:55|0.14133
07:33:56|0.14136
07:33:57|0.14136
07:33:58|0.14136
07:33:59|0.14139
07:34:01|0.14136
07:34:02|0.14136
07:34:02|0.14136
07:34:03|0.14138
07:34:05|0.14136
07:34:06|0.1416
07:34:07|0.14136
07:34:08|0.14136
07:34:09|0.14148
07:34:09|0.14148
07:34:10|0.14143
07:34:11|0.14151
07:34:13|0.14152
07:34:14|0.14139
07:34:15|0.14147
07:34:16|0.14145
07:34:18|0.14145
07:34:18|0.14142
07:34:19|0.14138
07:34:20|0.14138
07:34:21|0.14138
07:34:23|0.14138
07:34:23|0.14141
07:34:24|0.14145
07:34:25|0.14145
07:34:26|0.14148
07:34:28|0.14148
07:34:29|0.14143
07:34:30|0.14149
07:34:31|0.14149
07:34:32|0.14149
07:34:34|0.14154
07:34:34|0.14154
07:34:35|0.14154
07:34:36|0.14154
07:34:37|0.14154
07:34:38|0.14154
07:34:39|0.14148
07:34:40|0.14148
07:34:41|0.14148
07:34:43|0.14148
07:34:43|0.1415
07:34:45|0.1415
07:34:45|0.14153
07:34:46|0.14153
07:34:48|0.14152
07:34:48|0.1415
07:34:49|0.14142
07:34:50|0.14142
07:34:51|0.14134
07:34:54|0.14131
07:34:55|0.14131
07:34:56|0.1413
07:34:56|0.14141
07:34:57|0.14141
07:34:59|0.14144
07:35:00|0.14144
07:35:00|0.14144
07:35:02|0.14133
07:35:03|0.14133
07:35:04|0.14133
07:35:05|0.14133
07:35:06|0.14133
07:35:07|0.14134
07:35:08|0.14135
07:35:10|0.14135
07:35:10|0.14136
07:35:12|0.14136
07:35:13|0.1415
07:35:14|0.1415
07:35:15|0.14153
07:35:17|0.14156
07:35:18|0.14159
07:35:18|0.14161
07:35:20|0.14161
07:35:20|0.14159
07:35:22|0.14165
07:35:22|0.14161
07:35:23|0.14163
07:35:25|0.14163
07:35:26|0.14163
07:35:27|0.14154
07:35:28|0.14146
07:35:29|0.14138
07:35:31|0.14132
07:35:31|0.1414
07:35:33|0.1414
07:35:33|0.1414
07:35:34|0.14136
07:35:35|0.14132
07:35:37|0.14134
07:35:38|0.14135
07:35:39|0.14135
07:35:39|0.14138
07:35:41|0.14138
07:35:41|0.14138
07:35:43|0.14137
07:35:44|0.14135
07:35:45|0.14123
07:35:46|0.14123
07:35:47|0.14123
07:35:48|0.14122
07:35:49|0.14127
07:35:50|0.14121
07:35:52|0.14123
07:35:53|0.14123
07:35:54|0.14123
07:35:56|0.14123
07:35:58|0.14125
07:35:59|0.14119
07:36:00|0.14117
07:36:02|0.1411
07:36:03|0.1411
07:36:03|0.1411
07:36:05|0.14111
07:36:06|0.14113
07:36:08|0.14118
07:36:08|0.14125
07:36:09|0.1413
07:36:11|0.1413
07:36:12|0.1413
07:36:13|0.1413
07:36:14|0.14127
07:36:16|0.14127
07:36:16|0.14121
07:36:17|0.14114
07:36:19|0.14118
07:36:19|0.14118
07:36:20|0.14118
07:36:22|0.1412
07:36:22|0.14119
07:36:24|0.14119
07:36:25|0.14115
07:36:26|0.14117
07:36:27|0.1411
07:36:28|0.1411
07:36:29|0.1411
07:36:30|0.14116
07:36:31|0.1411
07:36:32|0.1411
07:36:33|0.1411
07:36:34|0.14108
07:36:35|0.14111
07:36:36|0.14111
07:36:38|0.14111
07:36:38|0.14111
07:36:39|0.14111
07:36:41|0.14111
07:36:42|0.14109
07:36:42|0.14109
07:36:43|0.14109
07:36:44|0.14109
07:36:45|0.14109
07:36:46|0.14109
07:36:47|0.14109
07:36:48|0.14109
07:36:49|0.14109
07:36:50|0.14109
07:36:52|0.14106
07:36:52|0.14103
07:36:53|0.14098
07:36:54|0.14101
07:36:57|0.14098
07:36:58|0.14098
07:36:58|0.14094
07:37:00|0.14102
07:37:01|0.14103
07:37:03|0.14103
07:37:04|0.14103
07:37:05|0.14103
07:37:05|0.14103
07:37:07|0.14103
07:37:08|0.14103
07:37:09|0.14102
07:37:10|0.14102
07:37:11|0.141
07:37:12|0.141
07:37:13|0.14096
07:37:15|0.14098
07:37:15|0.14095
07:37:16|0.14095
07:37:17|0.14095
07:37:19|0.1409
07:37:19|0.141
07:37:20|0.141
07:37:21|0.141
07:37:23|0.141
07:37:24|0.14101
07:37:25|0.141
07:37:25|0.141
07:37:27|0.141
07:37:28|0.14108
07:37:28|0.14101
07:37:30|0.14101
07:37:32|0.141
07:37:32|0.141
07:37:34|0.141
07:37:35|0.14105
07:37:36|0.14108
07:37:38|0.14108
07:37:38|0.14109
07:37:40|0.14114
07:37:40|0.14115
07:37:42|0.14109
07:37:43|0.14101
07:37:44|0.14108
07:37:45|0.14108
07:37:46|0.14103
07:37:47|0.14104
07:37:49|0.14102
07:37:49|0.14102
07:37:50|0.14102
07:37:51|0.14103
07:37:52|0.14103
07:37:53|0.1409
07:37:55|0.1409
07:37:55|0.1409
07:37:56|0.14085
07:37:58|0.14086
07:37:59|0.14086
07:37:59|0.14088
07:38:02|0.14088
07:38:03|0.14077
07:38:03|0.14077
07:38:05|0.14079
07:38:06|0.14081
07:38:06|0.14081
07:38:08|0.14081
07:38:09|0.14081
07:38:10|0.14081
07:38:11|0.14077
07:38:12|0.14071
07:38:14|0.14071
07:38:15|0.14072
07:38:16|0.14072
07:38:17|0.14068
07:38:19|0.14069
07:38:20|0.14068
07:38:20|0.1407
07:38:21|0.1407
07:38:23|0.14077
07:38:24|0.14078
07:38:25|0.14079
07:38:25|0.14075
07:38:27|0.14078
07:38:27|0.14075
07:38:29|0.14075
07:38:30|0.14084
07:38:31|0.14084
07:38:32|0.14081
07:38:33|0.14081
07:38:35|0.14085
07:38:36|0.14086
07:38:37|0.14082
07:38:38|0.14085
07:38:38|0.14082
07:38:40|0.14084
07:38:41|0.14085
07:38:42|0.14087
07:38:44|0.14085
07:38:44|0.14085
07:38:46|0.14092
07:38:46|0.14091
07:38:47|0.14088
07:38:48|0.14092
07:38:50|0.14097
07:38:50|0.14097
07:38:52|0.14097
07:38:52|0.14097
07:38:53|0.141
07:38:54|0.141
07:38:55|0.14099
07:38:57|0.14091
07:38:59|0.14096
07:39:00|0.14096
07:39:01|0.14096
07:39:03|0.14097
07:39:04|0.14098
07:39:05|0.14098
07:39:06|0.14098
07:39:07|0.14098
07:39:08|0.14098
07:39:09|0.14098
07:39:10|0.14098
07:39:12|0.14098
07:39:13|0.14098
07:39:14|0.14098
07:39:15|0.14095
07:39:16|0.14098
07:39:17|0.14095
07:39:18|0.14101
07:39:19|0.141
07:39:20|0.141
07:39:21|0.14097
07:39:22|0.14102
07:39:23|0.1411
07:39:24|0.14101
07:39:25|0.14101
07:39:26|0.14101
07:39:28|0.14107
07:39:29|0.14106
07:39:30|0.14107
07:39:31|0.14106
07:39:31|0.14108
07:39:33|0.14108
07:39:34|0.14115
07:39:35|0.14109
07:39:35|0.14109
07:39:37|0.14111
07:39:38|0.14112
07:39:39|0.14112
07:39:40|0.14112
07:39:41|0.14112
07:39:42|0.14112
07:39:43|0.14112
07:39:44|0.1411
07:39:46|0.1411
07:39:46|0.14102
07:39:48|0.141
07:39:48|0.141
07:39:50|0.141
07:39:50|0.141
07:39:52|0.14093
07:39:53|0.14086
07:39:53|0.14086
07:39:54|0.14086
07:39:55|0.14079
07:39:56|0.14079
07:39:58|0.14079
07:40:00|0.14085
07:40:00|0.14087
07:40:01|0.14087
07:40:03|0.14082
07:40:03|0.14082
07:40:05|0.14082
07:40:06|0.14082
07:40:07|0.14083
07:40:08|0.14081
07:40:10|0.14081
07:40:11|0.14081
07:40:11|0.1408
07:40:13|0.14084
07:40:14|0.14077
07:40:16|0.14077
07:40:17|0.14077
07:40:18|0.14077
07:40:19|0.14082
07:40:20|0.14077
07:40:21|0.14077
07:40:22|0.1408
07:40:23|0.14062
07:40:24|0.14062
07:40:25|0.14062
07:40:26|0.14062
07:40:27|0.14062
07:40:30|0.14065
07:40:30|0.14069
07:40:31|0.14069
07:40:32|0.14059
07:40:33|0.14069
07:40:34|0.14069
07:40:35|0.14075
07:40:36|0.14074
07:40:37|0.14074
07:40:38|0.14074
07:40:39|0.14074
07:40:41|0.14081
07:40:42|0.14077
07:40:43|0.14077
07:40:44|0.14078
07:40:46|0.14082
07:40:46|0.14082
07:40:47|0.14082
07:40:48|0.14082
07:40:49|0.14082
07:40:50|0.14086
07:40:51|0.14078
07:40:52|0.1408
07:40:53|0.1408
07:40:54|0.14069
07:40:55|0.1408
07:40:56|0.1408
07:40:57|0.1408
07:40:59|0.1408
07:41:00|0.14086
07:41:01|0.14086
07:41:03|0.14096
07:41:04|0.14095
07:41:05|0.14095
07:41:06|0.14093
07:41:07|0.14093
07:41:09|0.14093
07:41:09|0.1411
07:41:11|0.1411
07:41:11|0.14134
07:41:13|0.14134
07:41:14|0.14122
07:41:14|0.14122
07:41:15|0.14122
07:41:16|0.14105
07:41:18|0.14113
07:41:18|0.14106
07:41:19|0.14115
07:41:21|0.14107
07:41:22|0.14108
07:41:24|0.14116
07:41:25|0.14116
07:41:26|0.14116
07:41:27|0.14116
07:41:28|0.1412
07:41:29|0.14124
07:41:31|0.14124
07:41:31|0.14124
07:41:32|0.14124
07:41:33|0.14122
07:41:35|0.14122
07:41:36|0.14122
07:41:36|0.14122
07:41:38|0.14122
07:41:39|0.14115
07:41:40|0.14115
07:41:40|0.14115
07:41:42|0.14115
07:41:43|0.14118
07:41:44|0.14126
07:41:45|0.1412
07:41:46|0.1412
07:41:47|0.1412
07:41:48|0.14126
07:41:49|0.14127
07:41:50|0.14132
07:41:51|0.14141
07:41:52|0.14136
07:41:53|0.14136
07:41:54|0.14143
07:41:55|0.1414
07:41:56|0.14137
07:41:57|0.14141
07:41:58|0.14135
07:41:59|0.14135
07:42:01|0.14132
07:42:02|0.14107
07:42:02|0.14114
07:42:04|0.14114
07:42:05|0.14102
07:42:07|0.14103
07:42:09|0.14102
07:42:10|0.14102
07:42:12|0.14103
07:42:12|0.14113
07:42:14|0.14113
07:42:15|0.14113
07:42:16|0.14104
07:42:17|0.14104
07:42:18|0.14108
07:42:19|0.14108
07:42:19|0.14108
07:42:20|0.14113
07:42:22|0.14101
07:42:23|0.14088
07:42:25|0.14082
07:42:26|0.14081
07:42:27|0.14085
07:42:27|0.14085
07:42:39|0.14084
07:42:39|0.14068
07:42:40|0.14068
07:42:42|0.14068
07:42:43|0.14065
07:42:43|0.14068
07:42:45|0.14073
07:42:45|0.14073
07:42:47|0.14073
07:42:48|0.14069
07:42:48|0.14068
07:42:50|0.14071
07:42:51|0.14068
07:42:52|0.14067
07:42:53|0.1405
07:42:54|0.1405
07:42:55|0.14051
07:42:55|0.14052
07:42:57|0.1404
07:42:58|0.1404
07:42:59|0.1404
07:43:01|0.1403
07:43:02|0.14033
07:43:03|0.14033
07:43:05|0.14024
07:43:06|0.14039
07:43:07|0.14037
07:43:08|0.14036
07:43:09|0.14034
07:43:10|0.14035
07:43:11|0.14027
07:43:13|0.14027
07:43:14|0.1403
07:43:15|0.1403
07:43:15|0.14029
07:43:16|0.14029
07:43:18|0.14025
07:43:19|0.14023
07:43:20|0.14028
07:43:21|0.1403
07:43:22|0.1403
07:43:23|0.14031
07:43:24|0.14031
07:43:26|0.14031
07:43:26|0.14031
07:43:27|0.14035
07:43:28|0.14038
07:43:29|0.14038
07:43:31|0.14033
07:43:31|0.14032
07:43:32|0.14032
07:43:33|0.14031
07:43:34|0.14032
07:43:35|0.14032
07:43:37|0.14033
07:43:37|0.14035
07:43:39|0.14032
07:43:40|0.14032
07:43:41|0.14032
07:43:42|0.14032
07:43:43|0.14032
07:43:43|0.14032
07:43:45|0.1402
07:43:46|0.14027
07:43:47|0.14029
07:43:48|0.14031
07:43:50|0.14033
07:43:51|0.14033
07:43:52|0.14033
07:43:53|0.14037
07:43:54|0.14032
07:43:55|0.14039
07:43:56|0.14039
07:43:57|0.14039
07:43:58|0.14039
07:43:59|0.14039
07:44:00|0.14039
07:44:01|0.14039
07:44:02|0.14039
07:44:03|0.14045
07:44:05|0.14045
07:44:05|0.14044
07:44:06|0.14044
07:44:07|0.14044
07:44:09|0.14049
07:44:10|0.14047
07:44:11|0.14047
07:44:12|0.14047
07:44:14|0.14047
07:44:14|0.14047
07:44:15|0.14045
07:44:16|0.14057
07:44:17|0.14063
07:44:19|0.14055
07:44:20|0.14062
07:44:21|0.14062
07:44:22|0.14062
07:44:22|0.14062
07:44:23|0.14056
07:44:25|0.14062
07:44:26|0.14062
07:44:27|0.14059
07:44:28|0.14059
07:44:29|0.14059
07:44:30|0.14057
07:44:31|0.14057
07:44:32|0.14052
07:44:33|0.14052
07:44:34|0.14055
07:44:35|0.14049
07:44:36|0.14049
07:44:37|0.14055
07:44:38|0.1406
07:44:39|0.14055
07:44:40|0.14055
07:44:41|0.14055
07:44:42|0.1406
07:44:44|0.1406
07:44:44|0.14053
07:44:45|0.1405
07:44:47|0.1405
07:44:47|0.14037
07:44:48|0.14033
07:44:49|0.14033
07:44:51|0.14033
07:44:52|0.14035
07:44:53|0.14034
07:44:54|0.14034
07:44:55|0.14039
07:44:56|0.14039
07:44:57|0.14039
07:44:59|0.14039
07:44:59|0.14038
07:45:01|0.14039
07:45:02|0.14042
07:45:03|0.14047
07:45:05|0.14052
07:45:06|0.14048
07:45:07|0.14042
07:45:07|0.14051
07:45:09|0.14046
07:45:10|0.1405
07:45:11|0.1405
07:45:13|0.14051
07:45:14|0.1405
07:45:15|0.1405
07:45:17|0.1405
07:45:18|0.14048
07:45:19|0.14043
07:45:19|0.1405
07:45:21|0.1405
07:45:22|0.1405
07:45:23|0.1405
07:45:24|0.14051
07:45:24|0.14058
07:45:26|0.14055
07:45:27|0.14056
07:45:28|0.14056
07:45:29|0.14056
07:45:30|0.14056
07:45:32|0.14056
07:45:33|0.14062
07:45:34|0.14065
07:45:35|0.14065
07:45:36|0.14063
07:45:36|0.14063
07:45:38|0.14055
07:45:39|0.14056
07:45:40|0.14056
07:45:42|0.14056
07:45:42|0.14056
07:45:44|0.14056
07:45:44|0.14065
07:45:46|0.14065
07:45:46|0.14065
07:45:47|0.14087
07:45:48|0.14087
07:45:49|0.14083
07:45:50|0.1406
07:45:51|0.1406
07:45:53|0.14079
07:45:54|0.14079
07:45:55|0.14076
07:45:55|0.14076
07:45:57|0.14071
07:45:58|0.14076
07:46:00|0.14076
07:46:00|0.14069
07:46:02|0.14069
07:46:03|0.14069
07:46:05|0.14069
07:46:06|0.14057
07:46:07|0.14059
07:46:09|0.14062
07:46:10|0.14067
07:46:12|0.14066
07:46:12|0.14066
07:46:14|0.14069
07:46:15|0.14065
07:46:16|0.14069
07:46:17|0.14072
07:46:18|0.14067
07:46:19|0.14076
07:46:20|0.14076
07:46:22|0.14079
07:46:23|0.14079
07:46:24|0.14079
07:46:26|0.14085
07:46:27|0.14088
07:46:28|0.14081
07:46:29|0.14081
07:46:30|0.14083
07:46:31|0.14084
07:46:32|0.14089
07:46:33|0.14081
07:46:34|0.14081
07:46:35|0.14081
07:46:36|0.14071
07:46:38|0.14071
07:46:39|0.14071
07:46:41|0.14072
07:46:42|0.14072
07:46:43|0.1407
07:46:44|0.1407
07:46:44|0.14069
07:46:46|0.1407
07:46:47|0.14049
07:46:48|0.14042
07:46:49|0.14042
07:46:50|0.14042
07:46:51|0.14042
07:46:53|0.14042
07:46:55|0.14038
07:46:56|0.14032
07:46:57|0.14033
07:46:58|0.14033
07:46:59|0.14033
07:47:00|0.14035
07:47:01|0.14028
07:47:03|0.14028
07:47:03|0.14029
07:47:05|0.14029
07:47:06|0.14029
07:47:07|0.14029
07:47:09|0.14029
07:47:10|0.14029
07:47:12|0.14028
07:47:13|0.14028
07:47:13|0.14025
07:47:15|0.14025
07:47:17|0.14022
07:47:18|0.14011
07:47:18|0.14021
07:47:20|0.14024
07:47:21|0.14023
07:47:22|0.14023
07:47:23|0.14023
07:47:25|0.14023
07:47:29|0.14017
07:47:30|0.14023
07:47:31|0.14023
07:47:32|0.14024
07:47:35|0.14024
07:47:37|0.14028
07:47:37|0.14029
07:47:39|0.14026
07:47:40|0.14026
07:47:41|0.14032
07:47:42|0.14032
07:47:44|0.14032
07:47:44|0.14031
07:47:45|0.14031
07:47:46|0.14031
07:47:47|0.14038
07:47:51|0.14039
07:47:52|0.14053
07:47:53|0.14055
07:47:54|0.14055
07:47:54|0.14054
07:47:56|0.1407
07:47:57|0.14076
07:47:58|0.14076
07:47:59|0.14075
07:48:00|0.14076
07:48:01|0.14076
07:48:02|0.14076
07:48:03|0.14082
07:48:04|0.14082
07:48:06|0.1408
07:48:07|0.14087
07:48:08|0.14087
07:48:09|0.141
07:48:10|0.141
07:48:12|0.14099
07:48:13|0.14111
07:48:14|0.14101
07:48:15|0.1411
07:48:16|0.14124
07:48:17|0.14135
07:48:19|0.14135
07:48:23|0.14135
07:48:23|0.14133
07:48:25|0.14137
07:48:26|0.14121
07:48:27|0.14121
07:48:28|0.14132
07:48:29|0.14132
07:48:30|0.14136
07:48:31|0.14138
07:48:32|0.14138
07:48:33|0.14139
07:48:34|0.14138
07:48:35|0.14138
07:48:36|0.14138
07:48:37|0.14138
07:48:38|0.14138
07:48:41|0.14138
07:48:42|0.14141
07:48:43|0.14135
07:48:44|0.14121
07:48:46|0.14132
07:48:47|0.14123
07:48:48|0.14123
07:48:49|0.14123
07:48:50|0.14123
07:48:51|0.14121
07:48:52|0.14121
07:48:53|0.14121
07:48:54|0.14121
07:48:55|0.14121
07:48:56|0.14121
07:48:58|0.14121
07:48:59|0.14121
07:49:00|0.14114
07:49:02|0.14114
07:49:03|0.14114
07:49:03|0.14114
07:49:04|0.14114
07:49:05|0.14114
07:49:08|0.1412
07:49:09|0.1412
07:49:11|0.1412
07:49:11|0.14112
07:49:13|0.1412
07:49:13|0.1412
07:49:15|0.1412
07:49:15|0.1412
07:49:17|0.1412
07:49:17|0.1412
07:49:19|0.14115
07:49:20|0.14115
07:49:21|0.14121
07:49:22|0.14121
07:49:23|0.14125
07:49:24|0.14126
07:49:25|0.14126
07:49:27|0.14126
07:49:27|0.14135
07:49:29|0.14135
07:49:31|0.14131
07:49:32|0.14135
07:49:32|0.14133
07:49:34|0.14119
07:49:34|0.14119
07:49:35|0.14112
07:49:39|0.1411
07:49:40|0.14109
07:49:41|0.14105
07:49:42|0.1411
07:49:43|0.1411
07:49:45|0.14104
07:49:46|0.14104
07:49:47|0.14109
07:49:48|0.14109
07:49:49|0.14109
07:49:50|0.14111
07:49:52|0.14111
07:49:53|0.14101
07:49:53|0.14101
07:49:54|0.1411
07:49:55|0.14109
07:49:56|0.14109
07:49:58|0.14111
07:49:59|0.14111
07:49:59|0.14112
07:50:00|0.14111
07:50:02|0.14111
07:50:03|0.14106
07:50:04|0.14106
07:50:05|0.14106
07:50:07|0.14111
07:50:08|0.14111
07:50:10|0.14124
07:50:12|0.14123
07:50:12|0.14123
07:50:14|0.14126
07:50:15|0.1413
07:50:16|0.1413
07:50:17|0.14125
07:50:18|0.14125
07:50:19|0.14115
07:50:20|0.14115
07:50:22|0.141
07:50:23|0.141
07:50:26|0.14106
07:50:26|0.14105
07:50:27|0.14105
07:50:29|0.14105
07:50:30|0.14105
07:50:30|0.14105
07:50:32|0.14105
07:50:33|0.14103
07:50:34|0.14103
07:50:35|0.14103
07:50:37|0.14103
07:50:38|0.14103
07:50:40|0.14102
07:50:41|0.14102
07:50:41|0.14102
07:50:43|0.14102
07:50:44|0.14103
07:50:46|0.1408
07:50:47|0.14076
07:50:47|0.14076
07:50:49|0.14075
07:50:50|0.14075
07:50:52|0.14075
07:50:54|0.14073
07:50:54|0.14073
07:50:55|0.14069
07:50:56|0.1406
07:50:57|0.14062
07:50:59|0.14061
07:50:59|0.14061
07:51:01|0.14061
07:51:02|0.14052
07:51:03|0.14052
07:51:04|0.14052
07:51:04|0.14048
07:51:05|0.14044
07:51:06|0.14041
07:51:07|0.14041
07:51:10|0.14043
07:51:11|0.14043
07:51:12|0.14042
07:51:13|0.14026
07:51:15|0.1402
07:51:16|0.14024
07:51:17|0.14025
07:51:19|0.14025
07:51:20|0.14025
07:51:21|0.14022
07:51:21|0.14034
07:51:23|0.14034
07:51:24|0.1403
07:51:25|0.1403
07:51:26|0.14027
07:51:27|0.1403
07:51:29|0.1403
07:51:29|0.14021
07:51:30|0.14019
07:51:31|0.14022
07:51:32|0.14026
07:51:33|0.14021
07:51:34|0.14021
07:51:36|0.14019
07:51:38|0.14022
07:51:39|0.14019
07:51:40|0.14019
07:51:41|0.14021
07:51:43|0.14015
07:51:44|0.14006
07:51:45|0.1401
07:51:46|0.14009
07:51:47|0.14009
07:51:48|0.14012
07:51:50|0.14001
07:51:50|0.14001
07:51:52|0.13997
07:51:53|0.13997
07:51:54|0.13984
07:51:54|0.13991
07:51:56|0.13983
07:51:57|0.13985
07:51:58|0.13979
07:51:59|0.13978
07:52:00|0.1399
07:52:01|0.13961
07:52:03|0.13987
07:52:03|0.1399
07:52:05|0.13991
07:52:05|0.13991
07:52:07|0.13991
07:52:07|0.13991
07:52:08|0.13997
07:52:09|0.13997
07:52:12|0.13987
07:52:13|0.13994
07:52:15|0.13994
07:52:16|0.13994
07:52:17|0.13994
07:52:18|0.13993
07:52:19|0.13993
07:52:20|0.13989
07:52:22|0.13986
07:52:23|0.1398
07:52:24|0.13989
07:52:26|0.13989
07:52:26|0.13986
07:52:27|0.13977
07:52:29|0.13977
07:52:30|0.13985
07:52:32|0.1398
07:52:32|0.13985
07:52:34|0.13989
07:52:34|0.13986
07:52:35|0.13986
07:52:36|0.13987
07:52:37|0.13987
07:52:38|0.13986
07:52:40|0.13986
07:52:40|0.13982
07:52:42|0.13982
07:52:43|0.13988
07:52:44|0.13985
07:52:45|0.13987
07:52:45|0.13987
07:52:46|0.13985
07:52:49|0.13987
07:52:49|0.13987
07:52:51|0.13985
07:52:53|0.13985
07:52:53|0.13985
07:52:56|0.13985
07:52:57|0.13992
07:52:57|0.13996
07:52:59|0.13992
07:53:00|0.13994
07:53:00|0.13989
07:53:01|0.13994
07:53:03|0.13985
07:53:04|0.13986
07:53:05|0.13991
07:53:06|0.1399
07:53:07|0.13994
07:53:09|0.13994
07:53:09|0.13994
07:53:11|0.13994
07:53:13|0.13993
07:53:14|0.13993
07:53:16|0.13991
07:53:16|0.13994
07:53:18|0.13994
07:53:19|0.13994
07:53:21|0.13994
07:53:21|0.13994
07:53:24|0.13994
07:53:25|0.13993
07:53:25|0.13993
07:53:27|0.13993
07:53:28|0.13993
07:53:29|0.13993
07:53:30|0.13991
07:53:31|0.13991
07:53:32|0.13993
07:53:34|0.13993
07:53:35|0.13998
07:53:36|0.13998
07:53:37|0.13998
07:53:39|0.13998
07:53:40|0.13998
07:53:40|0.13996
07:53:42|0.14
07:53:43|0.14
07:53:44|0.14
07:53:46|0.14001
07:53:46|0.14001
07:53:47|0.14006
07:53:48|0.14004
07:53:50|0.14005
07:53:50|0.14006
07:53:52|0.14005
07:53:53|0.14005
07:53:53|0.14005
07:53:55|0.14005
07:53:56|0.14005
07:53:58|0.14005
07:53:58|0.14011
07:53:59|0.14016
07:54:01|0.13998
07:54:02|0.13998
07:54:03|0.13998
07:54:05|0.13998
07:54:06|0.13999
07:54:06|0.1401
07:54:07|0.1401
07:54:09|0.1401
07:54:10|0.14
07:54:10|0.14
07:54:12|0.14
07:54:14|0.14002
07:54:15|0.14002
07:54:16|0.14006
07:54:17|0.14006
07:54:18|0.14003
07:54:19|0.14008
07:54:21|0.1401
07:54:21|0.1401
07:54:22|0.14021
07:54:24|0.14019
07:54:25|0.14023
07:54:26|0.14023
07:54:28|0.14021
07:54:28|0.14021
07:54:30|0.14023
07:54:31|0.14025
07:54:32|0.1403
07:54:34|0.14036
07:54:35|0.14038
07:54:37|0.14022
07:54:38|0.14025
07:54:38|0.14018
07:54:40|0.14018
07:54:40|0.14018
07:54:41|0.14018
07:54:43|0.14021
07:54:44|0.14031
07:54:45|0.14037
07:54:46|0.14037
07:54:47|0.1404
07:54:48|0.1404
07:54:49|0.14036
07:54:50|0.14036
07:54:51|0.14036
07:54:52|0.14038
07:54:53|0.14038
07:54:54|0.14038
07:54:55|0.14046
07:54:57|0.14044
07:54:58|0.1405
07:54:58|0.1405
07:54:59|0.1405
07:55:01|0.1405
07:55:01|0.1405
07:55:02|0.14053
07:55:03|0.1406
07:55:04|0.1406
07:55:06|0.1406
07:55:07|0.1406
07:55:07|0.1406
07:55:09|0.14079
07:55:10|0.14079
07:55:10|0.14075
07:55:12|0.14075
07:55:14|0.1407
07:55:14|0.1407
07:55:16|0.1407
07:55:17|0.1407
07:55:19|0.14072
07:55:20|0.14072
07:55:21|0.14072
07:55:21|0.1409
07:55:23|0.1409
07:55:24|0.14093
07:55:25|0.14093
07:55:26|0.14093
07:55:27|0.14083
07:55:29|0.1407
07:55:30|0.14051
07:55:32|0.14034
07:55:32|0.1403
07:55:33|0.14041
07:55:35|0.14041
07:55:36|0.14041
07:55:36|0.14041
07:55:37|0.14041
07:55:38|0.14045
07:55:40|0.14044
07:55:42|0.14044
07:55:43|0.14044
07:55:44|0.14044
07:55:45|0.1404
07:55:46|0.14047
07:55:47|0.1405
07:55:47|0.14044
07:55:49|0.14044
07:55:50|0.14044
07:55:51|0.14044
07:55:52|0.1404
07:55:54|0.1404
07:55:54|0.14038
07:55:55|0.14038
07:55:57|0.14038
07:55:58|0.14038
07:55:59|0.14038
07:56:00|0.1404
07:56:01|0.1404
07:56:03|0.1404
07:56:03|0.1404
07:56:05|0.14044
07:56:05|0.14069
07:56:06|0.14069
07:56:07|0.14069
07:56:10|0.14069
07:56:11|0.14072
07:56:12|0.14073
07:56:13|0.14073
07:56:15|0.14069
07:56:16|0.14066
07:56:18|0.14064
07:56:20|0.14067
07:56:21|0.14067
07:56:22|0.14067
07:56:23|0.14067
07:56:23|0.14067
07:56:25|0.14067
07:56:28|0.14067
07:56:28|0.14083
07:56:29|0.14082
07:56:31|0.14087
07:56:31|0.14084
07:56:32|0.14087
07:56:34|0.14087
07:56:34|0.1409
07:56:35|0.1409
07:56:38|0.14095
07:56:38|0.14095
07:56:40|0.14095
07:56:42|0.14088
07:56:43|0.14088
07:56:43|0.1409
07:56:45|0.14089
07:56:46|0.14089
07:56:47|0.14088
07:56:48|0.14088
07:56:49|0.14088
07:56:50|0.14088
07:56:51|0.14088
07:56:52|0.14088
07:56:53|0.14089
07:56:54|0.14089
07:56:56|0.14089
07:56:56|0.14089
07:56:57|0.14089
07:56:58|0.14084
07:56:59|0.14078
07:57:01|0.14076
07:57:01|0.14075
07:57:02|0.14082
07:57:04|0.14082
07:57:05|0.14081
07:57:05|0.14089
07:57:07|0.14079
07:57:08|0.14086
07:57:09|0.14086
07:57:10|0.14086
07:57:11|0.14085
07:57:12|0.14083
07:57:13|0.14086
07:57:15|0.14086
07:57:16|0.14086
07:57:18|0.14086
07:57:19|0.14095
07:57:20|0.14095
07:57:21|0.14095
07:57:23|0.14096
07:57:23|0.14095
07:57:26|0.14093
07:57:27|0.14093
07:57:28|0.14093
07:57:29|0.14093
07:57:29|0.14093
07:57:31|0.14093
07:57:32|0.14086
07:57:33|0.14086
07:57:34|0.14086
07:57:35|0.14086
07:57:36|0.14082
07:57:37|0.14082
07:57:38|0.14082
07:57:39|0.14082
07:57:41|0.14078
07:57:43|0.14085
07:57:44|0.14085
07:57:46|0.14085
07:57:47|0.14085
07:57:47|0.14083
07:57:49|0.14086
07:57:50|0.14086
07:57:51|0.14066
07:57:52|0.14066
07:57:53|0.14074
07:57:55|0.14074
07:57:56|0.14074
07:58:02|0.14074
07:58:03|0.14063
07:58:05|0.14055
07:58:06|0.14053
07:58:07|0.14053
07:58:08|0.14053
07:58:10|0.14055
07:58:12|0.14044
07:58:13|0.14043
07:58:15|0.14038
07:58:16|0.14033
07:58:18|0.14035
07:58:20|0.14035
07:58:21|0.14033
07:58:22|0.14033
07:58:23|0.14033
07:58:24|0.14031
07:58:25|0.14033
07:58:28|0.14037
07:58:28|0.14036
07:58:31|0.14038
07:58:32|0.14038
07:58:32|0.14035
07:58:34|0.14035
07:58:35|0.14035
07:58:36|0.14035
07:58:37|0.1404
07:58:38|0.14034
07:58:39|0.1404
07:58:40|0.1404
07:58:41|0.1404
07:58:44|0.14047
07:58:45|0.14047
07:58:46|0.14047
07:58:46|0.14047
07:58:49|0.14047
07:58:51|0.14049
07:58:51|0.14045
07:58:54|0.14045
07:58:55|0.14045
07:58:56|0.14045
07:58:57|0.14052
07:58:58|0.14052
07:58:59|0.14053
07:59:00|0.14058
07:59:02|0.14056
07:59:03|0.14059
07:59:03|0.14059
07:59:04|0.14059
07:59:05|0.14058
07:59:06|0.14047
07:59:08|0.14047
07:59:08|0.14047
07:59:11|0.14047
07:59:12|0.1406
07:59:13|0.1406
07:59:14|0.1406
07:59:15|0.1406
07:59:17|0.14058
07:59:18|0.14057
07:59:20|0.14057
07:59:20|0.14051
07:59:22|0.14051
07:59:24|0.1405
07:59:25|0.14051
07:59:26|0.14051
07:59:28|0.14051
07:59:29|0.14051
07:59:29|0.14051
07:59:31|0.14051
07:59:33|0.14051
07:59:34|0.14062
07:59:35|0.14062
07:59:36|0.14057
07:59:38|0.14062
07:59:39|0.14062
07:59:40|0.14062
07:59:41|0.1406
07:59:42|0.1406
07:59:43|0.1406
07:59:44|0.14062
07:59:46|0.14061
07:59:47|0.14061
07:59:49|0.14057
07:59:49|0.14052
07:59:50|0.14052
07:59:52|0.14061
07:59:53|0.14061
07:59:54|0.14061
07:59:55|0.14061
07:59:56|0.14061
07:59:58|0.14061
07:59:59|0.14061
08:00:00|0.14061
08:00:01|0.14061
08:00:02|0.14046
08:00:04|0.14052
08:00:05|0.14052
08:00:06|0.14059
08:00:07|0.14054
08:00:09|0.14054
08:00:10|0.14056
08:00:11|0.14056
08:00:12|0.14057
08:00:13|0.14057
08:00:14|0.14057
08:00:15|0.14057
08:00:17|0.14057
08:00:19|0.14057
08:00:20|0.14056
08:00:21|0.14049
08:00:23|0.14046
08:00:24|0.14046
08:00:25|0.14049
08:00:27|0.14049
08:00:28|0.14049
08:00:29|0.14055
08:00:30|0.14046
08:00:33|0.14034
08:00:34|0.14039
08:00:35|0.1403
08:00:36|0.1403
08:00:36|0.14031
08:00:38|0.14031
08:00:39|0.1402
08:00:40|0.14012
08:00:42|0.14016
08:00:42|0.14016
08:00:43|0.14014
08:00:44|0.14014
08:00:46|0.14015
08:00:46|0.14015
08:00:48|0.14015
08:00:49|0.14015
08:00:50|0.14014
08:00:51|0.14019
08:00:51|0.14016
08:00:53|0.14016
08:00:53|0.14016
08:00:55|0.14016
08:00:56|0.14014
08:00:57|0.14014
08:00:58|0.14014
08:01:00|0.14021
08:01:01|0.14032
08:01:02|0.14031
08:01:03|0.14032
08:01:04|0.14032
08:01:05|0.14034
08:01:06|0.14034
08:01:08|0.14037
08:01:09|0.14037
08:01:10|0.14038
08:01:11|0.14038
08:01:12|0.14045
08:01:13|0.14048
08:01:14|0.14048
08:01:15|0.14048
08:01:16|0.14045
08:01:17|0.14045
08:01:20|0.14049
08:01:21|0.14049
08:01:22|0.14049
08:01:24|0.14058
08:01:24|0.14058
08:01:26|0.14058
08:01:27|0.14062
08:01:28|0.14056
08:01:29|0.1406
08:01:30|0.14062
08:01:31|0.14062
08:01:32|0.14062
08:01:34|0.14058
08:01:35|0.1406
08:01:36|0.14062
08:01:38|0.1406
08:01:40|0.14061
08:01:41|0.14066
08:01:42|0.1407
08:01:43|0.14071
08:01:44|0.14073
08:01:45|0.14066
08:01:46|0.14067
08:01:48|0.14068
08:01:49|0.14071
08:01:51|0.14072
08:01:52|0.14073
08:01:53|0.14073
08:01:54|0.14073
08:01:55|0.14065
08:01:56|0.1405
08:01:57|0.14051
08:01:59|0.14049
08:02:00|0.14047
08:02:00|0.14049
08:02:02|0.14049
08:02:03|0.14047
08:02:04|0.14052
08:02:04|0.14065
08:02:06|0.14074
08:02:08|0.14066
08:02:10|0.14073
08:02:10|0.14073
08:02:12|0.14074
08:02:13|0.14074
08:02:14|0.14083
08:02:14|0.14086
08:02:16|0.14084
08:02:17|0.14088
08:02:19|0.14091
08:02:20|0.14093
08:02:21|0.14109
08:02:22|0.14111
08:02:24|0.14117
08:02:25|0.14115
08:02:26|0.14115
08:02:28|0.14117
08:02:30|0.14102
08:02:30|0.14094
08:02:32|0.14104
08:02:34|0.14104
08:02:35|0.14112
08:02:37|0.14112
08:02:38|0.14128
08:02:40|0.14126
08:02:41|0.1414
08:02:41|0.14137
08:02:43|0.14137
08:02:43|0.14144
08:02:44|0.1414
08:02:46|0.14143
08:02:47|0.14141
08:02:50|0.14149
08:02:50|0.14143
08:02:51|0.14143
08:02:53|0.14143
08:02:53|0.1415
08:02:55|0.14159
08:02:56|0.14159
08:02:57|0.14159
08:02:58|0.14159
08:02:58|0.14156
08:02:59|0.14156
08:03:01|0.14156
08:03:02|0.14155
08:03:03|0.14157
08:03:04|0.14158
08:03:05|0.14165
08:03:06|0.14162
08:03:07|0.14167
08:03:08|0.14176
08:03:10|0.14176
08:03:11|0.14181
08:03:11|0.14181
08:03:13|0.14199
08:03:14|0.14212
08:03:15|0.14201
08:03:17|0.14209
08:03:17|0.14189
08:03:19|0.14184
08:03:20|0.14181
08:03:21|0.14183
08:03:22|0.14183
08:03:23|0.14183
08:03:25|0.1419
08:03:27|0.14188
08:03:28|0.14206
08:03:29|0.14217
08:03:30|0.14224
08:03:30|0.14224
08:03:32|0.14224
08:03:33|0.14224
08:03:34|0.14223
08:03:37|0.14236
08:03:38|0.14217
08:03:38|0.14208
08:03:39|0.14208
08:03:40|0.14208
08:03:42|0.14208
08:03:44|0.14183
08:03:45|0.14182
08:03:46|0.14182
08:03:47|0.14165
08:03:48|0.14161
08:03:49|0.14149
08:03:50|0.14149
08:03:52|0.14146
08:03:53|0.14142
08:03:54|0.14142
08:03:56|0.1415
08:03:58|0.14144
08:03:58|0.14135
08:04:00|0.14149
08:04:01|0.14152
08:04:02|0.14174
08:04:03|0.14174
08:04:04|0.14183
08:04:05|0.14175
08:04:07|0.14179
08:04:07|0.1418
08:04:09|0.14185
08:04:09|0.14184
08:04:12|0.14182
08:04:13|0.14189
08:04:13|0.14189
08:04:15|0.14196
08:04:15|0.14201
08:04:16|0.142
08:04:17|0.142
08:04:19|0.14201
08:04:19|0.14201
08:04:20|0.14211
08:04:22|0.14213
08:04:25|0.14216
08:04:26|0.14215
08:04:27|0.14216
08:04:29|0.14219
08:04:30|0.14216
08:04:30|0.14224
08:04:33|0.14205
08:04:34|0.14233
08:04:35|0.1423
08:04:36|0.14239
08:04:37|0.14247
08:04:38|0.14249
08:04:40|0.14249
08:04:40|0.14249
08:04:42|0.1426
08:04:42|0.1426
08:04:43|0.14243
08:04:44|0.14234
08:04:46|0.14227
08:04:47|0.14228
08:04:48|0.14228
08:04:48|0.14227
08:04:50|0.14227
08:04:51|0.14227
08:04:52|0.14225
08:04:53|0.14225
08:04:54|0.14218
08:04:55|0.14218
08:04:56|0.14242
08:04:57|0.14242
08:04:58|0.14242
08:05:00|0.14237
08:05:00|0.14223
08:05:01|0.14225
08:05:02|0.14225
08:05:04|0.14213
08:05:05|0.14206
08:05:06|0.14204
08:05:07|0.14204
08:05:08|0.14204
08:05:09|0.1421
08:05:11|0.14221
08:05:12|0.14219
08:05:12|0.14219
08:05:14|0.14219
08:05:15|0.14233
08:05:16|0.14238
08:05:16|0.14229
08:05:19|0.14229
08:05:20|0.14225
08:05:21|0.14228
08:05:22|0.14228
08:05:25|0.14225
08:05:26|0.14228
08:05:28|0.14265
08:05:28|0.14262
08:05:30|0.14262
08:05:31|0.14263
08:05:32|0.14263
08:05:33|0.1428
08:05:36|0.14289
08:05:37|0.14268
08:05:38|0.1428
08:05:39|0.1428
08:05:40|0.1428
08:05:40|0.14262
08:05:42|0.14262
08:05:43|0.14262
08:05:44|0.14261
08:05:45|0.14257
08:05:46|0.14257
08:05:48|0.1425
08:05:49|0.14247
08:05:50|0.14239
08:05:52|0.14247
08:05:53|0.14247
08:05:54|0.14249
08:05:55|0.14249
08:05:57|0.14249
08:05:57|0.14272
08:05:59|0.1426
08:05:59|0.14269
08:06:00|0.14264
08:06:02|0.14283
08:06:03|0.14283
08:06:04|0.14269
08:06:05|0.14269
08:06:07|0.14258
08:06:07|0.14252
08:06:09|0.1425
08:06:10|0.1425
08:06:11|0.14254
08:06:12|0.14253
08:06:14|0.1426
08:06:14|0.14265
08:06:16|0.1426
08:06:18|0.14262
08:06:18|0.14262
08:06:19|0.14262
08:06:20|0.14262
08:06:22|0.14257
08:06:23|0.14256
08:06:25|0.14249
08:06:26|0.14249
08:06:27|0.14244
08:06:29|0.14241
08:06:30|0.14231
08:06:32|0.14225
08:06:33|0.14226
08:06:34|0.1422
08:06:35|0.1422
08:06:37|0.14202
08:06:38|0.14212
08:06:38|0.14212
08:06:40|0.14212
08:06:40|0.14203
08:06:42|0.14203
08:06:43|0.14203
08:06:44|0.142
08:06:45|0.14201
08:06:46|0.14201
08:06:47|0.14201
08:06:48|0.14211
08:06:49|0.14219
08:06:50|0.14219
08:06:51|0.14219
08:06:52|0.14217
08:06:53|0.14217
08:06:54|0.14217
08:06:55|0.14217
08:06:57|0.14217
08:06:58|0.14226
08:06:59|0.14226
08:07:00|0.14229
08:07:01|0.14229
08:07:02|0.14229
08:07:03|0.14229
08:07:04|0.14228
08:07:05|0.14234
08:07:07|0.14234
08:07:09|0.14231
08:07:10|0.14226
08:07:11|0.14226
08:07:11|0.14226
08:07:13|0.14222
08:07:13|0.14222
08:07:14|0.1422
08:07:16|0.14218
08:07:17|0.14218
08:07:18|0.14189
08:07:19|0.14183
08:07:20|0.14187
08:07:21|0.14187
08:07:22|0.14195
08:07:23|0.14195
08:07:24|0.14195
08:07:25|0.14192
08:07:26|0.14206
08:07:27|0.14198
08:07:29|0.14198
08:07:31|0.14198
08:07:32|0.14198
08:07:33|0.14196
08:07:34|0.14196
08:07:35|0.14191
08:07:36|0.14191
08:07:38|0.1419
08:07:39|0.1419
08:07:40|0.1419
08:07:42|0.1415
08:07:43|0.14137
08:07:43|0.14109
08:07:45|0.141
08:07:46|0.14097
08:07:46|0.14107
08:07:48|0.14107
08:07:49|0.14114
08:07:50|0.14109
08:07:51|0.14109
08:07:52|0.14113
08:07:53|0.141
08:07:54|0.14097
08:07:55|0.14095
08:07:56|0.14098
08:07:59|0.14099
08:08:00|0.14098
08:08:01|0.141
08:08:01|0.14106
08:08:04|0.14107
08:08:05|0.14098
08:08:07|0.1411
08:08:08|0.1411
08:08:09|0.1411
08:08:10|0.1411
08:08:12|0.14091
08:08:12|0.14066
08:08:13|0.14066
08:08:14|0.14076
08:08:15|0.1407
08:08:16|0.14072
08:08:17|0.14072
08:08:18|0.14073
08:08:20|0.14075
08:08:22|0.14076
08:08:24|0.1407
08:08:24|0.1407
08:08:26|0.14075
08:08:28|0.14075
08:08:30|0.14066
08:08:31|0.14066
08:08:32|0.14066
08:08:35|0.14069
08:08:37|0.14064
08:08:39|0.14073
08:08:40|0.14073
08:08:41|0.14073
08:08:43|0.1408
08:08:43|0.1407
08:08:45|0.1407
08:08:46|0.14064
08:08:47|0.1407
08:08:48|0.1407
08:08:50|0.14064
08:08:52|0.14064
08:08:54|0.14074
08:08:55|0.14078
08:08:56|0.14078
08:08:58|0.14075
08:08:59|0.14075
08:08:59|0.14075
08:09:00|0.1408
08:09:03|0.14072
08:09:03|0.14072
08:09:05|0.1407
08:09:07|0.14073
08:09:09|0.1408
08:09:11|0.14077
08:09:11|0.14077
08:09:14|0.14078
08:09:15|0.14078
08:09:16|0.14074
08:09:17|0.14079
08:09:18|0.14079
08:09:19|0.1408
08:09:19|0.1408
08:09:21|0.1408
08:09:21|0.14088
08:09:23|0.14093
08:09:24|0.14088
08:09:24|0.14088
08:09:26|0.14091
08:09:27|0.14066
08:09:29|0.1405
08:09:30|0.1405
08:09:32|0.14056
08:09:33|0.14058
08:09:33|0.14058
08:09:36|0.14057
08:09:37|0.14058
08:09:39|0.14051
08:09:39|0.1405
08:09:41|0.1403
08:09:42|0.14034
08:09:43|0.14033
08:09:44|0.14039
08:09:45|0.1404
08:09:46|0.1404
08:09:47|0.14027
08:09:49|0.14032
08:09:50|0.14026
08:09:50|0.14026
08:09:52|0.14031
08:09:53|0.14029
08:09:54|0.14022
08:09:55|0.14014
08:09:56|0.14014
08:09:57|0.14014
08:09:58|0.14001
08:09:59|0.14019
08:10:00|0.14007
08:10:01|0.14007
08:10:02|0.14007
08:10:04|0.14012
08:10:05|0.14004
08:10:07|0.14023
08:10:09|0.14004
08:10:11|0.14
08:10:12|0.14012
08:10:12|0.14013
08:10:14|0.14013
08:10:14|0.14018
08:10:16|0.14018
08:10:17|0.14
08:10:18|0.14004
08:10:19|0.13983
08:10:20|0.13983
08:10:21|0.13991
08:10:22|0.13988
08:10:23|0.13988
08:10:24|0.13988
08:10:25|0.13988
08:10:26|0.13972
08:10:27|0.1397
08:10:28|0.13961
08:10:29|0.13961
08:10:31|0.13967
08:10:31|0.13967
08:10:32|0.1398
08:10:34|0.13967
08:10:35|0.13986
08:10:36|0.13984
08:10:37|0.13983
08:10:39|0.13984
08:10:39|0.13975
08:10:41|0.13975
08:10:41|0.13983
08:10:43|0.13975
08:10:43|0.13983
08:10:45|0.13983
08:10:46|0.13983
08:10:47|0.13982
08:10:49|0.13982
08:10:49|0.13983
08:10:51|0.13975
08:10:51|0.13972
08:10:52|0.13995
08:10:53|0.13989
08:10:54|0.13984
08:10:55|0.13985
08:10:56|0.13985
08:10:57|0.13992
08:10:58|0.13989
08:10:59|0.13989
08:11:00|0.13973
08:11:01|0.13973
08:11:02|0.13969
08:11:03|0.13969
08:11:04|0.13975
08:11:05|0.13977
08:11:07|0.13977
08:11:08|0.13982
08:11:09|0.13958
08:11:10|0.13938
08:11:12|0.13947
08:11:12|0.13951
08:11:14|0.13946
08:11:14|0.13957
08:11:15|0.13952
08:11:17|0.13952
08:11:18|0.13955
08:11:19|0.13962
08:11:20|0.13962
08:11:21|0.13962
08:11:22|0.13964
08:11:23|0.13959
08:11:24|0.13959
08:11:25|0.13959
08:11:26|0.13955
08:11:27|0.13955
08:11:30|0.13965
08:11:31|0.13959
08:11:32|0.13959
08:11:33|0.13959
08:11:34|0.13959
08:11:35|0.13963
08:11:36|0.13966
08:11:37|0.1396
08:11:38|0.1396
08:11:40|0.1396
08:11:41|0.13962
08:11:41|0.13962
08:11:43|0.13962
08:11:43|0.13952
08:11:45|0.13952
08:11:46|0.13952
08:11:47|0.13952
08:11:49|0.13957
08:11:49|0.13957
08:11:50|0.13955
08:11:51|0.13955
08:11:52|0.13955
08:11:53|0.13954
08:11:55|0.13954
08:11:55|0.1395
08:11:57|0.13947
08:11:57|0.13948
08:11:59|0.1393
08:12:00|0.1393
08:12:00|0.13933
08:12:02|0.13933
08:12:03|0.13933
08:12:04|0.13933
08:12:05|0.13943
08:12:06|0.13951
08:12:07|0.13953
08:12:08|0.13937
08:12:09|0.13939
08:12:10|0.13942
08:12:11|0.13942
08:12:12|0.13942
08:12:13|0.13949
08:12:14|0.13946
08:12:15|0.13945
08:12:17|0.13939
08:12:17|0.13946
08:12:19|0.13944
08:12:21|0.13944
08:12:22|0.13938
08:12:22|0.13938
08:12:24|0.13938
08:12:24|0.13942
08:12:25|0.13942
08:12:26|0.13942
08:12:28|0.13942
08:12:29|0.13943
08:12:30|0.13944
08:12:30|0.13944
08:12:31|0.13944
08:12:32|0.13943
08:12:33|0.13941
08:12:35|0.13941
08:12:35|0.13941
08:12:37|0.13941
08:12:38|0.13941
08:12:39|0.13949
08:12:40|0.13943
08:12:41|0.13943
08:12:43|0.13932
08:12:44|0.13932
08:12:45|0.13924
08:12:46|0.13936
08:12:47|0.13936
08:12:48|0.13936
08:12:49|0.13936
08:12:50|0.13937
08:12:51|0.13937
08:12:52|0.13938
08:12:53|0.13941
08:12:54|0.13941
08:12:55|0.13941
08:12:56|0.13941
08:12:57|0.13938
08:12:58|0.13938
08:12:59|0.13938
08:13:00|0.13938
08:13:02|0.13949
08:13:03|0.13945
08:13:04|0.13945
08:13:05|0.13946
08:13:06|0.13946
08:13:07|0.13946
08:13:08|0.13946
08:13:09|0.13946
08:13:11|0.13946
08:13:12|0.13948
08:13:14|0.13949
08:13:15|0.13943
08:13:17|0.13951
08:13:18|0.13953
08:13:19|0.13953
08:13:20|0.13954
08:13:21|0.13954
08:13:22|0.13954
08:13:23|0.13954
08:13:25|0.13941
08:13:25|0.13941
08:13:26|0.13932
08:13:27|0.13932
08:13:29|0.13932
08:13:30|0.13942
08:13:30|0.13927
08:13:31|0.13929
08:13:33|0.13935
08:13:35|0.13915
08:13:35|0.13915
08:13:37|0.1391
08:13:38|0.139
08:13:39|0.13905
08:13:40|0.13904
08:13:42|0.13907
08:13:42|0.13903
08:13:44|0.13909
08:13:44|0.13904
08:13:47|0.13911
08:13:47|0.13903
08:13:48|0.139
08:13:49|0.1388
08:13:50|0.13877
08:13:51|0.13877
08:13:52|0.13877
08:13:53|0.13885
08:13:54|0.13902
08:13:55|0.13906
08:13:56|0.13887
08:13:57|0.13911
08:13:58|0.1391
08:14:00|0.1391
08:14:00|0.1391
08:14:01|0.13915
08:14:02|0.13915
08:14:03|0.13909
08:14:05|0.13918
08:14:05|0.13916
08:14:07|0.13916
08:14:09|0.13901
08:14:09|0.13898
08:14:11|0.13898
08:14:12|0.13898
08:14:13|0.13898
08:14:15|0.13897
08:14:17|0.13905
08:14:17|0.13898
08:14:18|0.13898
08:14:20|0.13898
08:14:20|0.13898
08:14:22|0.13898
08:14:24|0.13898
08:14:24|0.13898
08:14:25|0.13888
08:14:26|0.13888
08:14:28|0.13888
08:14:28|0.13872
08:14:29|0.13872
08:14:31|0.13868
08:14:32|0.13868
08:14:33|0.1387
08:14:34|0.1387
08:14:35|0.13885
08:14:36|0.13885
08:14:37|0.13885
08:14:38|0.13896
08:14:39|0.13896
08:14:40|0.13886
08:14:41|0.13886
08:14:42|0.13891
08:14:43|0.13891
08:14:44|0.13891
08:14:45|0.13888
08:14:46|0.13888
08:14:47|0.13887
08:14:48|0.13887
08:14:49|0.13876
08:14:50|0.13875
08:14:51|0.13871
08:14:52|0.13875
08:14:53|0.13875
08:14:54|0.1387
08:14:55|0.13871
08:14:56|0.13873
08:14:57|0.13873
08:14:58|0.13873
08:14:59|0.13875
08:15:00|0.13859
08:15:01|0.13869
08:15:02|0.13882
08:15:05|0.13881
08:15:07|0.13873
08:15:08|0.13851
08:15:10|0.13849
08:15:11|0.13849
08:15:11|0.1385
08:15:14|0.13847
08:15:14|0.13846
08:15:17|0.13848
08:15:18|0.13851
08:15:19|0.13847
08:15:20|0.13847
08:15:22|0.13834
08:15:23|0.13834
08:15:23|0.1383
08:15:24|0.13836
08:15:25|0.13836
08:15:26|0.13837
08:15:27|0.1385
08:15:28|0.13851
08:15:29|0.13862
08:15:30|0.13856
08:15:31|0.13878
08:15:33|0.1388
08:15:34|0.13888
08:15:35|0.1388
08:15:36|0.1388
08:15:37|0.1388
08:15:39|0.1388
08:15:39|0.13886
08:15:40|0.13886
08:15:42|0.13886
08:15:43|0.13895
08:15:46|0.13892
08:15:46|0.13883
08:15:47|0.13883
08:15:48|0.13883
08:15:49|0.13888
08:15:50|0.13891
08:15:51|0.13891
08:15:52|0.13891
08:15:53|0.13891
08:15:54|0.13891
08:15:57|0.13891
08:15:57|0.13892
08:15:58|0.13895
08:16:01|0.13892
08:16:01|0.13885
08:16:02|0.13859
08:16:03|0.13856
08:16:04|0.13861
08:16:05|0.13865
08:16:07|0.13865
08:16:11|0.1386
08:16:12|0.13858
08:16:13|0.13882
08:16:14|0.13874
08:16:16|0.13868
08:16:16|0.13864
08:16:18|0.13864
08:16:18|0.1384
08:16:20|0.13847
08:16:21|0.13844
08:16:22|0.13844
08:16:23|0.13844
08:16:24|0.13844
08:16:25|0.13844
08:16:27|0.1385
08:16:27|0.1385
08:16:29|0.1385
08:16:30|0.1385
08:16:31|0.1385
08:16:32|0.1385
08:16:33|0.13847
08:16:34|0.13849
08:16:35|0.13849
08:16:36|0.13847
08:16:37|0.13847
08:16:38|0.13849
08:16:39|0.13847
08:16:40|0.13847
08:16:41|0.13846
08:16:42|0.13846
08:16:43|0.13852
08:16:44|0.13852
08:16:46|0.1385
08:16:46|0.13854
08:16:47|0.13854
08:16:49|0.1385
08:16:49|0.13854
08:16:51|0.13852
08:16:51|0.13868
08:16:52|0.13869
08:16:53|0.13861
08:16:54|0.13858
08:16:55|0.1387
08:16:57|0.13863
08:16:58|0.13833
08:16:59|0.13834
08:16:59|0.1383
08:17:01|0.1383
08:17:02|0.13836
08:17:03|0.13827
08:17:03|0.13819
08:17:04|0.13818
08:17:07|0.13813
08:17:08|0.13824
08:17:09|0.13827
08:17:10|0.13834
08:17:10|0.13824
08:17:11|0.13828
08:17:13|0.13834
08:17:14|0.13837
08:17:15|0.13832
08:17:16|0.13837
08:17:17|0.1383
08:17:18|0.13836
08:17:19|0.13833
08:17:20|0.13839
08:17:21|0.13841
08:17:22|0.1383
08:17:24|0.13834
08:17:25|0.13834
08:17:26|0.13834
08:17:27|0.13823
08:17:28|0.13832
08:17:29|0.13841
08:17:30|0.13841
08:17:31|0.13842
08:17:32|0.13845
08:17:33|0.13845
08:17:35|0.13849
08:17:37|0.13851
08:17:38|0.13851
08:17:41|0.13854
08:17:43|0.13839
08:17:45|0.13844
08:17:45|0.13845
08:17:47|0.13846
08:17:47|0.13846
08:17:48|0.13842
08:17:49|0.13842
08:17:51|0.13833
08:17:53|0.13833
08:17:53|0.13833
08:17:54|0.13833
08:17:55|0.13833
08:17:56|0.13842
08:17:58|0.13841
08:17:58|0.13841
08:17:59|0.13841
08:18:00|0.13842
08:18:02|0.13842
08:18:02|0.13851
08:18:04|0.13851
08:18:04|0.13851
08:18:06|0.13851
08:18:07|0.13851
08:18:08|0.13829
08:18:10|0.13829
08:18:11|0.13832
08:18:11|0.13815
08:18:14|0.13824
08:18:15|0.13816
08:18:16|0.13816
08:18:17|0.1382
08:18:18|0.1382
08:18:19|0.13812
08:18:20|0.13819
08:18:21|0.13822
08:18:22|0.13829
08:18:23|0.13833
08:18:25|0.13835
08:18:25|0.13835
08:18:26|0.13831
08:18:27|0.13832
08:18:28|0.13822
08:18:29|0.1382
08:18:30|0.1382
08:18:31|0.1382
08:18:32|0.1382
08:18:33|0.13826
08:18:34|0.13824
08:18:35|0.13826
08:18:37|0.1382
08:18:37|0.13824
08:18:38|0.13824
08:18:39|0.13824
08:18:40|0.13824
08:18:41|0.13824
08:18:42|0.13824
08:18:43|0.13824
08:18:44|0.13824
08:18:46|0.13824
08:18:46|0.13824
08:18:47|0.1382
08:18:48|0.13815
08:18:49|0.13816
08:18:51|0.13816
08:18:51|0.13816
08:18:54|0.13815
08:18:54|0.13815
08:18:56|0.13815
08:18:57|0.13816
08:18:58|0.13816
08:18:59|0.13816
08:19:00|0.13816
08:19:01|0.13817
08:19:02|0.13817
08:19:03|0.13817
08:19:05|0.13825
08:19:06|0.13818
08:19:07|0.13818
08:19:07|0.13817
08:19:08|0.13817
08:19:09|0.13814
08:19:10|0.13822
08:19:13|0.13823
08:19:13|0.13819
08:19:14|0.13829
08:19:15|0.13814
08:19:16|0.13802
08:19:17|0.13802
08:19:19|0.13802
08:19:19|0.13807
08:19:20|0.13807
08:19:21|0.13807
08:19:22|0.13806
08:19:24|0.13807
08:19:24|0.13807
08:19:25|0.13807
08:19:26|0.13807
08:19:27|0.13807
08:19:28|0.13802
08:19:29|0.13802
08:19:30|0.13802
08:19:32|0.13798
08:19:32|0.1382
08:19:33|0.1382
08:19:35|0.13814
08:19:35|0.13814
08:19:36|0.13816
08:19:37|0.13807
08:19:39|0.13815
08:19:40|0.13815
08:19:40|0.13814
08:19:41|0.13814
08:19:42|0.13814
08:19:43|0.1382
08:19:45|0.1382
08:19:45|0.13817
08:19:46|0.13818
08:19:49|0.13818
08:19:49|0.13818
08:19:50|0.13818
08:19:51|0.13818
08:19:52|0.13818
08:19:53|0.13818
08:19:54|0.13818
08:19:56|0.13818
08:19:57|0.13826
08:19:59|0.13824
08:20:00|0.13824
08:20:00|0.13824
08:20:03|0.1383
08:20:03|0.1383
08:20:04|0.13827
08:20:06|0.13818
08:20:08|0.1382
08:20:09|0.13822
08:20:10|0.13816
08:20:12|0.13816
08:20:12|0.13826
08:20:13|0.13826
08:20:15|0.1383
08:20:16|0.13839
08:20:17|0.13831
08:20:18|0.13831
08:20:19|0.13831
08:20:20|0.13828
08:20:21|0.13821
08:20:22|0.13818
08:20:23|0.13818
08:20:24|0.13818
08:20:25|0.13818
08:20:26|0.13816
08:20:28|0.13815
08:20:28|0.13815
08:20:29|0.13815
08:20:31|0.13815
08:20:32|0.13806
08:20:33|0.13806
08:20:34|0.13811
08:20:35|0.1376
08:20:36|0.13772
08:20:38|0.1378
08:20:38|0.13782
08:20:39|0.13788
08:20:40|0.13787
08:20:43|0.13791
08:20:43|0.13781
08:20:46|0.13767
08:20:47|0.13774
08:20:48|0.13804
08:20:49|0.13807
08:20:50|0.13804
08:20:51|0.13804
08:20:52|0.13804
08:20:53|0.13804
08:20:53|0.13804
08:20:55|0.13802
08:20:56|0.13802
08:20:57|0.13802
08:20:58|0.13802
08:20:59|0.13801
08:21:00|0.13833
08:21:01|0.13835
08:21:02|0.13846
08:21:04|0.13857
08:21:06|0.13868
08:21:06|0.13865
08:21:07|0.13865
08:21:08|0.13868
08:21:09|0.13872
08:21:10|0.1388
08:21:12|0.1388
08:21:14|0.1388
08:21:14|0.13884
08:21:15|0.1388
08:21:17|0.1388
08:21:18|0.13867
08:21:19|0.13877
08:21:19|0.13879
08:21:20|0.13879
08:21:21|0.13885
08:21:24|0.13888
08:21:24|0.13872
08:21:26|0.13872
08:21:26|0.1387
08:21:27|0.13894
08:21:29|0.13904
08:21:29|0.13908
08:21:30|0.13908
08:21:32|0.13909
08:21:33|0.13909
08:21:34|0.13909
08:21:35|0.13915
08:21:36|0.13915
08:21:37|0.13913
08:21:38|0.13894
08:21:39|0.13898
08:21:40|0.13909
08:21:41|0.13907
08:21:42|0.13907
08:21:43|0.13907
08:21:45|0.13921
08:21:46|0.13923
08:21:47|0.13923
08:21:48|0.13923
08:21:49|0.13914
08:21:50|0.13914
08:21:51|0.13921
08:21:52|0.13921
08:21:53|0.13921
08:21:54|0.13909
08:21:55|0.13911
08:21:56|0.13897
08:21:57|0.13897
08:21:58|0.13904
08:21:59|0.13908
08:22:00|0.13908
08:22:01|0.13908
08:22:03|0.1391
08:22:04|0.1391
08:22:05|0.1391
08:22:06|0.13913
08:22:07|0.13908
08:22:08|0.13908
08:22:09|0.13905
08:22:10|0.13897
08:22:11|0.13899
08:22:13|0.13899
08:22:13|0.13899
08:22:15|0.13898
08:22:16|0.13896
08:22:17|0.13896
08:22:18|0.13896
08:22:19|0.13895
08:22:20|0.13895
08:22:21|0.13895
08:22:22|0.13895
08:22:23|0.13895
08:22:24|0.13895
08:22:26|0.13879
08:22:26|0.13881
08:22:27|0.13879
08:22:28|0.13884
08:22:29|0.13884
08:22:30|0.13883
08:22:31|0.13887
08:22:33|0.13887
08:22:34|0.13876
08:22:34|0.13886
08:22:35|0.13886
08:22:36|0.13888
08:22:37|0.13885
08:22:38|0.13883
08:22:39|0.13885
08:22:40|0.13879
08:22:41|0.1388
08:22:43|0.13884
08:22:43|0.13884
08:22:45|0.13884
08:22:45|0.13861
08:22:46|0.13855
08:22:47|0.13855
08:22:48|0.13855
08:22:50|0.13855
08:22:51|0.13792
08:22:52|0.13792
08:22:53|0.13774
08:22:54|0.13761
08:22:55|0.13767
08:22:56|0.13797
08:22:57|0.13804
08:22:58|0.13804
08:22:59|0.138
08:23:00|0.13799
08:23:01|0.13807
08:23:02|0.13799
08:23:03|0.13806
08:23:04|0.13807
08:23:06|0.13809
08:23:06|0.13803
08:23:08|0.13803
08:23:09|0.13792
08:23:10|0.13792
08:23:12|0.13792
08:23:14|0.1379
08:23:14|0.1379
08:23:15|0.13798
08:23:17|0.13789
08:23:17|0.13794
08:23:18|0.13794
08:23:20|0.13794
08:23:20|0.13794
08:23:22|0.13796
08:23:23|0.138
08:23:24|0.13801
08:23:25|0.13795
08:23:27|0.13796
08:23:28|0.13796
08:23:29|0.13796
08:23:30|0.13796
08:23:31|0.13796
08:23:32|0.13792
08:23:33|0.13792
08:23:34|0.13829
08:23:35|0.1384
08:23:36|0.13844
08:23:37|0.13841
08:23:38|0.13838
08:23:39|0.13838
08:23:40|0.13816
08:23:42|0.13816
08:23:42|0.13816
08:23:43|0.13816
08:23:44|0.13805
08:23:45|0.13803
08:23:46|0.13803
08:23:48|0.13797
08:23:49|0.13799
08:23:50|0.13799
08:23:51|0.13799
08:23:52|0.13799
08:23:53|0.13792
08:23:54|0.13792
08:23:55|0.13792
08:23:56|0.13794
08:23:57|0.13794
08:23:58|0.13787
08:23:59|0.13784
08:24:00|0.13788
08:24:01|0.13796
08:24:02|0.13792
08:24:03|0.13792
08:24:04|0.13785
08:24:05|0.1379
08:24:07|0.1379
08:24:07|0.1379
08:24:14|0.13812
08:24:15|0.13808
08:24:17|0.13804
08:24:19|0.13797
08:24:20|0.13799
08:24:21|0.13799
08:24:22|0.13799
08:24:24|0.13799
08:24:24|0.13799
08:24:26|0.13799
08:24:27|0.13799
08:24:28|0.13793
08:24:28|0.13795
08:24:30|0.13795
08:24:31|0.13795
08:24:32|0.13803
08:24:33|0.13811
08:24:34|0.13811
08:24:35|0.13808
08:24:36|0.13809
08:24:37|0.13805
08:24:38|0.13807
08:24:40|0.13803
08:24:40|0.13803
08:24:41|0.13801
08:24:42|0.13795
08:24:43|0.13797
08:24:44|0.13797
08:24:45|0.13797
08:24:46|0.13781
08:24:48|0.13781
08:24:48|0.13781
08:24:49|0.13792
08:24:50|0.13791
08:24:51|0.13792
08:24:52|0.13792
08:24:54|0.13793
08:24:55|0.13792
08:24:55|0.13792
08:24:56|0.13792
08:24:57|0.13792
08:24:59|0.13792
08:24:59|0.13792
08:25:00|0.13786
08:25:01|0.13792
08:25:02|0.13792
08:25:03|0.13801
08:25:06|0.1379
08:25:07|0.13792
08:25:07|0.13792
08:25:08|0.13792
08:25:09|0.13792
08:25:11|0.13794
08:25:12|0.13794
08:25:13|0.13796
08:25:15|0.13782
08:25:16|0.13782
08:25:17|0.13782
08:25:18|0.13782
08:25:20|0.13785
08:25:22|0.13781
08:25:22|0.13787
08:25:24|0.13787
08:25:24|0.13786
08:25:26|0.13788
08:25:28|0.13788
08:25:28|0.13788
08:25:29|0.13781
08:25:31|0.13781
08:25:32|0.1378
08:25:33|0.1378
08:25:34|0.13782
08:25:35|0.13786
08:25:36|0.13782
08:25:37|0.13782
08:25:38|0.13782
08:25:40|0.13782
08:25:40|0.13782
08:25:42|0.13782
08:25:43|0.13782
08:25:44|0.13789
08:25:45|0.13789
08:25:46|0.13789
08:25:47|0.13789
08:25:48|0.13789
08:25:49|0.1379
08:25:50|0.13793
08:25:51|0.13793
08:25:52|0.13793
08:25:53|0.1378
08:25:54|0.13777
08:25:55|0.1378
08:25:56|0.1378
08:25:57|0.1378
08:25:58|0.13772
08:25:59|0.13775
08:26:00|0.13775
08:26:01|0.13775
08:26:02|0.13775
08:26:03|0.13775
08:26:04|0.13774
08:26:05|0.13775
08:26:06|0.13777
08:26:07|0.1378
08:26:09|0.13795
08:26:09|0.13787
08:26:11|0.13776
08:26:12|0.1377
08:26:13|0.13779
08:26:14|0.13768
08:26:15|0.13768
08:26:16|0.13768
08:26:17|0.13777
08:26:18|0.13775
08:26:20|0.13778
08:26:21|0.13767
08:26:21|0.13777
08:26:22|0.13777
08:26:23|0.13776
08:26:25|0.13745
08:26:26|0.13745
08:26:29|0.13744
08:26:29|0.13754
08:26:31|0.13754
08:26:31|0.13756
08:26:33|0.13761
08:26:33|0.13761
08:26:34|0.13749
08:26:35|0.13745
08:26:37|0.13744
08:26:37|0.13744
08:26:38|0.13744
08:26:39|0.13752
08:26:40|0.13749
08:26:42|0.13749
08:26:43|0.13749
08:26:44|0.1374
08:26:45|0.13744
08:26:46|0.13738
08:26:47|0.13736
08:26:48|0.13736
08:26:49|0.13736
08:26:50|0.13736
08:26:51|0.13736
08:26:52|0.13736
08:26:53|0.13736
08:26:54|0.13736
08:26:55|0.1373
08:26:56|0.1373
08:26:58|0.13741
08:26:59|0.13744
08:26:59|0.13744
08:27:01|0.13745
08:27:01|0.13751
08:27:02|0.13756
08:27:03|0.1376
08:27:04|0.13763
08:27:05|0.13753
08:27:06|0.13759
08:27:08|0.13759
08:27:09|0.13757
08:27:10|0.13749
08:27:11|0.13751
08:27:12|0.13751
08:27:13|0.13751
08:27:14|0.13741
08:27:15|0.13723
08:27:16|0.13719
08:27:17|0.1372
08:27:18|0.1373
08:27:19|0.13733
08:27:20|0.13733
08:27:21|0.13733
08:27:22|0.13734
08:27:23|0.13729
08:27:24|0.13729
08:27:26|0.13743
08:27:26|0.13743
08:27:27|0.13755
08:27:28|0.13755
08:27:29|0.13745
08:27:31|0.13754
08:27:32|0.13754
08:27:32|0.13754
08:27:33|0.13759
08:27:34|0.13757
08:27:35|0.13757
08:27:37|0.13761
08:27:38|0.1376
08:27:39|0.13769
08:27:40|0.13773
08:27:41|0.13773
08:27:42|0.13773
08:27:43|0.13751
08:27:44|0.13755
08:27:45|0.13755
08:27:46|0.13746
08:27:47|0.13748
08:27:48|0.13761
08:27:49|0.13753
08:27:50|0.13753
08:27:51|0.13753
08:27:52|0.13753
08:27:53|0.13759
08:27:54|0.13759
08:27:55|0.13759
08:27:56|0.13759
08:27:57|0.13759
08:27:58|0.13759
08:27:59|0.13759
08:28:00|0.13767
08:28:01|0.13767
08:28:02|0.13767
08:28:03|0.13764
08:28:05|0.13764
08:28:06|0.13764
08:28:08|0.13768
08:28:10|0.13775
08:28:10|0.13778
08:28:11|0.1378
08:28:13|0.13777
08:28:14|0.13779
08:28:15|0.13779
08:28:16|0.13775
08:28:18|0.13783
08:28:19|0.13764
08:28:21|0.1378
08:28:21|0.13784
08:28:23|0.13783
08:28:23|0.13783
08:28:24|0.13802
08:28:25|0.13802
08:28:26|0.13802
08:28:27|0.13802
08:28:28|0.13803
08:28:29|0.13806
08:28:31|0.13805
08:28:31|0.138
08:28:32|0.13793
08:28:34|0.13791
08:28:35|0.13791
08:28:36|0.13785
08:28:37|0.13787
08:28:38|0.13787
08:28:39|0.13785
08:28:40|0.13787
08:28:41|0.13792
08:28:43|0.13787
08:28:43|0.13787
08:28:44|0.13787
08:28:45|0.13787
08:28:46|0.13787
08:28:49|0.13795
08:28:49|0.13795
08:28:50|0.138
08:28:51|0.138
08:28:52|0.13805
08:28:54|0.13793
08:28:54|0.13793
08:28:55|0.13794
08:28:56|0.13794
08:28:58|0.13794
08:28:58|0.13794
08:28:59|0.13794
08:29:00|0.13794
08:29:01|0.13794
08:29:03|0.13794
08:29:05|0.13794
08:29:05|0.13794
08:29:07|0.13794
08:29:07|0.13794
08:29:08|0.13789
08:29:10|0.1379
08:29:10|0.13791
08:29:11|0.13791
08:29:13|0.13801
08:29:14|0.13801
08:29:14|0.1379
08:29:15|0.13801
08:29:16|0.13805
08:29:18|0.13805
08:29:19|0.13805
08:29:20|0.13805
08:29:22|0.13806
08:29:23|0.13806
08:29:23|0.13806
08:29:25|0.13806
08:29:26|0.13805
08:29:27|0.13808
08:29:28|0.13808
08:29:29|0.13808
08:29:31|0.13808
08:29:31|0.13797
08:29:32|0.13801
08:29:33|0.13801
08:29:34|0.13801
08:29:35|0.13798
08:29:37|0.13797
08:29:37|0.13797
08:29:39|0.13811
08:29:39|0.13797
08:29:41|0.13797
08:29:41|0.13797
08:29:42|0.13805
08:29:43|0.13805
08:29:44|0.13805
08:29:46|0.13809
08:29:46|0.13805
08:29:48|0.13805
08:29:48|0.13805
08:29:49|0.13805
08:29:50|0.13805
08:29:51|0.13808
08:29:53|0.13808
08:29:53|0.13808
08:29:54|0.13808
08:29:55|0.13814
08:29:56|0.13798
08:29:58|0.13809
08:29:59|0.13801
08:30:00|0.13805
08:30:01|0.13803
08:30:02|0.13808
08:30:03|0.1381
08:30:05|0.13812
08:30:06|0.13818
08:30:07|0.13818
08:30:08|0.13811
08:30:08|0.13804
08:30:10|0.13799
08:30:12|0.13799
08:30:12|0.13799
08:30:14|0.13799
08:30:14|0.13799
08:30:15|0.13799
08:30:16|0.13799
08:30:17|0.13806
08:30:18|0.13806
08:30:20|0.13804
08:30:21|0.13804
08:30:23|0.13802
08:30:24|0.13805
08:30:25|0.13806
08:30:26|0.1381
08:30:27|0.13826
08:30:28|0.13829
08:30:29|0.13839
08:30:30|0.13839
08:30:31|0.13826
08:30:32|0.13826
08:30:33|0.13833
08:30:34|0.13828
08:30:35|0.13828
08:30:36|0.13828
08:30:37|0.13828
08:30:38|0.13822
08:30:39|0.13822
08:30:40|0.13826
08:30:41|0.13822
08:30:42|0.13822
08:30:43|0.13822
08:30:44|0.13827
08:30:45|0.1383
08:30:46|0.13828
08:30:47|0.13828
08:30:48|0.1383
08:30:49|0.1383
08:30:51|0.13836
08:30:51|0.13837
08:30:52|0.13837
08:30:53|0.13837
08:30:54|0.13837
08:30:56|0.13837
08:30:56|0.13837
08:30:57|0.13837
08:30:59|0.13836
08:30:59|0.13836
08:31:01|0.1382
08:31:01|0.13832
08:31:03|0.13836
08:31:04|0.13857
08:31:05|0.13857
08:31:06|0.13857
08:31:06|0.13851
08:31:08|0.13857
08:31:09|0.13857
08:31:10|0.13845
08:31:12|0.13845
08:31:13|0.13859
08:31:14|0.13859
08:31:15|0.13864
08:31:16|0.13872
08:31:17|0.13877
08:31:19|0.13877
08:31:19|0.13884
08:31:20|0.1388
08:31:21|0.13873
08:31:22|0.13873
08:31:24|0.13873
08:31:25|0.13876
08:31:26|0.13876
08:31:27|0.13871
08:31:28|0.13871
08:31:29|0.13876
08:31:29|0.13876
08:31:31|0.13869
08:31:31|0.13868
08:31:33|0.13862
08:31:34|0.13862
08:31:35|0.13852
08:31:36|0.13852
08:31:37|0.13859
08:31:38|0.13859
08:31:39|0.13859
08:31:40|0.13859
08:31:41|0.13859
08:31:42|0.13866
08:31:43|0.13863
08:31:44|0.13863
08:31:46|0.13863
08:31:47|0.13863
08:31:48|0.13863
08:31:49|0.13863
08:31:50|0.1386
08:31:51|0.13854
08:31:52|0.13854
08:31:53|0.13856
08:31:54|0.13856
08:31:55|0.13858
08:31:56|0.13861
08:31:57|0.13861
08:31:58|0.13867
08:31:59|0.13867
08:32:00|0.13867
08:32:01|0.13869
08:32:02|0.1387
08:32:03|0.13865
08:32:04|0.13865
08:32:05|0.13865
08:32:06|0.13859
08:32:07|0.13863
08:32:09|0.13863
08:32:10|0.1386
08:32:11|0.1386
08:32:13|0.1386
08:32:13|0.1386
08:32:14|0.1386
08:32:16|0.13864
08:32:16|0.13866
08:32:17|0.13866
08:32:18|0.13866
08:32:19|0.13866
08:32:20|0.13866
08:32:23|0.1387
08:32:23|0.13876
08:32:25|0.13876
08:32:26|0.13876
08:32:27|0.1387
08:32:29|0.13876
08:32:29|0.13876
08:32:30|0.13858
08:32:31|0.13862
08:32:32|0.13862
08:32:33|0.13865
08:32:35|0.13869
08:32:35|0.1387
08:32:36|0.1387
08:32:37|0.1388
08:32:38|0.1388
08:32:40|0.13884
08:32:41|0.13884
08:32:41|0.13873
08:32:42|0.13873
08:32:43|0.13873
08:32:45|0.13873
08:32:46|0.13873
08:32:47|0.13873
08:32:48|0.13871
08:32:49|0.13871
08:32:50|0.13863
08:32:51|0.13863
08:32:52|0.1386
08:32:53|0.1386
08:32:54|0.13861
08:32:55|0.13861
08:32:56|0.1385
08:32:57|0.13857
08:32:58|0.13857
08:32:59|0.13857
08:33:00|0.13857
08:33:01|0.13856
08:33:02|0.13856
08:33:03|0.13859
08:33:04|0.13859
08:33:05|0.13859
08:33:06|0.13866
08:33:08|0.13852
08:33:09|0.13852
08:33:09|0.13852
08:33:11|0.1385
08:33:12|0.13856
08:33:12|0.13837
08:33:13|0.13837
08:33:14|0.13837
08:33:16|0.13832
08:33:17|0.1383
08:33:18|0.1383
08:33:19|0.13835
08:33:20|0.13835
08:33:21|0.13832
08:33:22|0.13844
08:33:23|0.13842
08:33:24|0.13842
08:33:25|0.13842
08:33:27|0.13849
08:33:27|0.13863
08:33:28|0.13863
08:33:29|0.13859
08:33:31|0.13873
08:33:32|0.1387
08:33:32|0.13874
08:33:34|0.13873
08:33:35|0.13861
08:33:36|0.13861
08:33:37|0.13852
08:33:38|0.13852
08:33:40|0.13852
08:33:41|0.13846
08:33:42|0.13846
08:33:43|0.1385
08:33:44|0.13853
08:33:45|0.13855
08:33:46|0.13855
08:33:47|0.13855
08:33:48|0.13855
08:33:49|0.13855
08:33:50|0.13855
08:33:51|0.13858
08:33:52|0.13858
08:33:53|0.13858
08:33:54|0.13857
08:33:56|0.13857
08:33:56|0.13857
08:33:58|0.1385
08:33:58|0.13854
08:34:00|0.13854
08:34:02|0.13854
08:34:03|0.13854
08:34:03|0.13848
08:34:05|0.13849
08:34:05|0.13855
08:34:06|0.13855
08:34:08|0.13852
08:34:08|0.13856
08:34:10|0.13856
08:34:11|0.13853
08:34:12|0.13853
08:34:12|0.13853
08:34:14|0.13856
08:34:14|0.13856
08:34:15|0.13847
08:34:16|0.13847
08:34:18|0.13849
08:34:18|0.13845
08:34:19|0.13845
08:34:20|0.13843
08:34:22|0.13846
08:34:22|0.13847
08:34:24|0.13847
08:34:24|0.13847
08:34:26|0.13847
08:34:27|0.1385
08:34:29|0.13851
08:34:29|0.13851
08:34:30|0.13851
08:34:32|0.13845
08:34:32|0.13845
08:34:33|0.13845
08:34:35|0.13845
08:34:36|0.13845
08:34:37|0.13845
08:34:37|0.13846
08:34:38|0.13846
08:34:40|0.13846
08:34:40|0.13846
08:34:42|0.13846
08:34:43|0.13846
08:34:44|0.13853
08:34:45|0.13853
08:34:46|0.13853
08:34:48|0.13849
08:34:48|0.13849
08:34:49|0.13849
08:34:51|0.13849
08:34:52|0.13849
08:34:52|0.13849
08:34:53|0.13849
08:34:54|0.13851
08:34:56|0.13856
08:34:57|0.13856
08:34:58|0.13856
08:34:59|0.13851
08:35:00|0.13856
08:35:01|0.13861
08:35:03|0.13861
08:35:03|0.13861
08:35:04|0.13861
08:35:05|0.13851
08:35:06|0.13862
08:35:08|0.13862
08:35:08|0.13862
08:35:10|0.13865
08:35:10|0.13865
08:35:12|0.13866
08:35:13|0.13871
08:35:14|0.13871
08:35:15|0.13871
08:35:15|0.13864
08:35:18|0.13871
08:35:19|0.13865
08:35:19|0.13866
08:35:20|0.13865
08:35:22|0.13865
08:35:22|0.13874
08:35:23|0.13868
08:35:24|0.13868
08:35:25|0.1387
08:35:27|0.1387
08:35:28|0.13879
08:35:28|0.13885
08:35:31|0.13885
08:35:32|0.13888
08:35:33|0.13889
08:35:34|0.13889
08:35:35|0.13889
08:35:35|0.13882
08:35:37|0.13876
08:35:37|0.13876
08:35:38|0.13876
08:35:39|0.13872
08:35:41|0.13872
08:35:42|0.13872
08:35:43|0.13872
08:35:43|0.13872
08:35:44|0.13872
08:35:46|0.13872
08:35:46|0.13865
08:35:47|0.13873
08:35:49|0.13875
08:35:50|0.13875
08:35:51|0.13875
08:35:52|0.13877
08:35:53|0.1388
08:35:54|0.1388
08:35:55|0.13885
08:35:56|0.13885
08:35:57|0.13886
08:35:58|0.13892
08:35:59|0.13892
08:36:00|0.13892
08:36:01|0.13892
08:36:02|0.13892
08:36:03|0.13892
08:36:04|0.13892
08:36:05|0.13892
08:36:06|0.13899
08:36:07|0.13903
08:36:08|0.13903
08:36:09|0.13908
08:36:10|0.13908
08:36:11|0.13938
08:36:13|0.13936
08:36:13|0.13935
08:36:15|0.13942
08:36:16|0.13935
08:36:16|0.13946
08:36:18|0.1395
08:36:19|0.13953
08:36:20|0.13954
08:36:21|0.13939
08:36:22|0.13952
08:36:23|0.13952
08:36:24|0.13957
08:36:26|0.13946
08:36:27|0.13971
08:36:27|0.13968
08:36:29|0.1397
08:36:29|0.13974
08:36:31|0.13974
08:36:32|0.13975
08:36:33|0.13975
08:36:34|0.13977
08:36:34|0.13966
08:36:36|0.13966
08:36:37|0.13978
08:36:38|0.13976
08:36:39|0.13975
08:36:40|0.13966
08:36:41|0.13969
08:36:42|0.13964
08:36:43|0.13964
08:36:44|0.13964
08:36:45|0.13958
08:36:46|0.13963
08:36:47|0.13963
08:36:49|0.13968
08:36:49|0.13968
08:36:50|0.13953
08:36:52|0.13953
08:36:52|0.13953
08:36:53|0.13953
08:36:55|0.13953
08:36:55|0.1395
08:36:56|0.13952
08:36:58|0.13953
08:36:58|0.1396
08:37:00|0.13958
08:37:00|0.13957
08:37:02|0.13957
08:37:03|0.1395
08:37:04|0.1395
08:37:05|0.1395
08:37:06|0.13952
08:37:07|0.13952
08:37:07|0.13948
08:37:09|0.13948
08:37:10|0.13948
08:37:11|0.13959
08:37:12|0.13959
08:37:13|0.13967
08:37:15|0.13967
08:37:16|0.13967
08:37:17|0.13973
08:37:18|0.13973
08:37:19|0.13973
08:37:20|0.13973
08:37:21|0.13973
08:37:22|0.13973
08:37:23|0.13969
08:37:25|0.13969
08:37:25|0.13973
08:37:27|0.13972
08:37:28|0.13969
08:37:29|0.13969
08:37:30|0.13961
08:37:31|0.13961
08:37:32|0.13961
08:37:33|0.13961
08:37:35|0.1397
08:37:36|0.1397
08:37:37|0.13971
08:37:37|0.13971
08:37:39|0.13971
08:37:40|0.13971
08:37:41|0.13971
08:37:42|0.13967
08:37:43|0.13967
08:37:44|0.13967
08:37:45|0.13968
08:37:46|0.13973
08:37:47|0.1397
08:37:48|0.13977
08:37:50|0.13977
08:37:50|0.13977
08:37:51|0.13977
08:37:52|0.13966
08:37:53|0.13961
08:37:54|0.13974
08:37:55|0.13975
08:37:57|0.13975
08:37:58|0.13977
08:37:59|0.13966
08:38:01|0.13966
08:38:01|0.13966
08:38:03|0.13966
08:38:04|0.13975
08:38:06|0.13975
08:38:08|0.13975
08:38:08|0.13975
08:38:09|0.13975
08:38:11|0.13975
08:38:12|0.13975
08:38:13|0.13975
08:38:14|0.13975
08:38:15|0.13966
08:38:16|0.13968
08:38:17|0.13973
08:38:18|0.13973
08:38:19|0.13973
08:38:21|0.13972
08:38:21|0.13972
08:38:23|0.13972
08:38:24|0.13972
08:38:24|0.13974
08:38:26|0.13974
08:38:26|0.13974
08:38:28|0.13978
08:38:29|0.13977
08:38:31|0.13977
08:38:31|0.13977
08:38:33|0.13974
08:38:34|0.13974
08:38:35|0.13974
08:38:36|0.13974
08:38:37|0.13977
08:38:39|0.13977
08:38:41|0.13977
08:38:41|0.13977
08:38:42|0.13977
08:38:44|0.13977
08:38:45|0.13983
08:38:46|0.13983
08:38:46|0.13983
08:38:47|0.13983
08:38:48|0.13982
08:38:49|0.13984
08:38:50|0.13984
08:38:53|0.13984
08:38:53|0.13984
08:38:54|0.13984
08:38:56|0.13984
08:38:58|0.13984
08:38:59|0.13984
08:39:01|0.13994
08:39:02|0.14009
08:39:02|0.14009
08:39:04|0.14001
08:39:04|0.14001
08:39:07|0.14009
08:39:07|0.14009
08:39:09|0.14009
08:39:09|0.14008
08:39:10|0.14008
08:39:12|0.14017
08:39:12|0.14021
08:39:13|0.14019
08:39:15|0.14019
08:39:15|0.14012
08:39:17|0.14012
08:39:18|0.14014
08:39:19|0.14014
08:39:19|0.14011
08:39:21|0.14011
08:39:22|0.14009
08:39:23|0.14009
08:39:25|0.14005
08:39:26|0.14011
08:39:28|0.14012
08:39:29|0.14021
08:39:30|0.14021
08:39:31|0.14021
08:39:32|0.14011
08:39:32|0.14015
08:39:34|0.14016
08:39:35|0.14018
08:39:36|0.14018
08:39:38|0.14018
08:39:38|0.14025
08:39:40|0.14025
08:39:40|0.14026
08:39:42|0.14026
08:39:42|0.14028
08:39:43|0.14028
08:39:44|0.14028
08:39:45|0.14028
08:39:47|0.14028
08:39:47|0.14028
08:39:48|0.14028
08:39:50|0.1405
08:39:50|0.14039
08:39:51|0.14039
08:39:52|0.14039
08:39:54|0.14041
08:39:56|0.14042
08:39:56|0.14042
08:39:57|0.14036
08:39:58|0.14029
08:40:00|0.14029
08:40:01|0.14043
08:40:02|0.14037
08:40:03|0.14042
08:40:05|0.14044
08:40:06|0.14044
08:40:07|0.14044
08:40:09|0.14037
08:40:09|0.14039
08:40:10|0.14039
08:40:12|0.14039
08:40:12|0.14039
08:40:14|0.14039
08:40:14|0.14037
08:40:16|0.14038
08:40:17|0.14038
08:40:18|0.14038
08:40:19|0.1404
08:40:20|0.14041
08:40:21|0.14041
08:40:22|0.14037
08:40:23|0.14039
08:40:24|0.14043
08:40:25|0.14041
08:40:28|0.14038
08:40:29|0.14038
08:40:30|0.14041
08:40:31|0.14039
08:40:32|0.14022
08:40:34|0.14021
08:40:35|0.14021
08:40:35|0.14023
08:40:37|0.14024
08:40:38|0.14021
08:40:39|0.14025
08:40:40|0.14025
08:40:41|0.14025
08:40:42|0.14033
08:40:43|0.14033
08:40:44|0.14027
08:40:45|0.14031
08:40:46|0.14031
08:40:47|0.14027
08:40:48|0.14027
08:40:49|0.14027
08:40:50|0.14022
08:40:51|0.14022
08:40:52|0.14016
08:40:53|0.14022
08:40:54|0.14015
08:40:55|0.14018
08:40:56|0.14012
08:40:57|0.14012
08:40:58|0.14012
08:41:00|0.1402
08:41:02|0.14018
08:41:03|0.14022
08:41:05|0.14028
08:41:05|0.1403
08:41:06|0.14027
08:41:07|0.14027
08:41:08|0.14027
08:41:10|0.14027
08:41:10|0.14026
08:41:11|0.14014
08:41:13|0.14033
08:41:13|0.14033
08:41:14|0.14033
08:41:15|0.1403
08:41:17|0.1403
08:41:18|0.1403
08:41:19|0.1403
08:41:20|0.14031
08:41:21|0.14031
08:41:23|0.14027
08:41:25|0.1403
08:41:25|0.1403
08:41:27|0.14031
08:41:28|0.14031
08:41:29|0.14031
08:41:30|0.14031
08:41:31|0.14031
08:41:33|0.14026
08:41:33|0.14028
08:41:34|0.14028
08:41:35|0.14028
08:41:36|0.14025
08:41:37|0.14025
08:41:38|0.14029
08:41:39|0.14029
08:41:40|0.14032
08:41:42|0.14032
08:41:43|0.1403
08:41:45|0.1403
08:41:46|0.14032
08:41:47|0.14033
08:41:48|0.14033
08:41:49|0.14039
08:41:49|0.14039
08:41:52|0.14039
08:41:52|0.14039
08:41:53|0.14039
08:41:55|0.14039
08:41:56|0.14039
08:41:57|0.14039
08:41:58|0.14035
08:41:59|0.14048
08:42:00|0.14048
08:42:02|0.14046
08:42:02|0.14046
08:42:03|0.14048
08:42:04|0.14049
08:42:05|0.14054
08:42:06|0.14054
08:42:07|0.14054
08:42:08|0.14054
08:42:10|0.14067
08:42:11|0.14054
08:42:12|0.1406
08:42:13|0.1406
08:42:14|0.14065
08:42:15|0.14067
08:42:16|0.14065
08:42:17|0.14065
08:42:19|0.14065
08:42:20|0.14066
08:42:20|0.14054
08:42:21|0.14054
08:42:22|0.1406
08:42:23|0.14069
08:42:24|0.14061
08:42:25|0.14069
08:42:26|0.14069
08:42:27|0.14072
08:42:28|0.14076
08:42:29|0.14073
08:42:31|0.14073
08:42:31|0.14073
08:42:32|0.14073
08:42:33|0.14073
08:42:35|0.14073
08:42:36|0.14071
08:42:37|0.14072
08:42:38|0.14074
08:42:39|0.14074
08:42:41|0.1407
08:42:41|0.1406
08:42:42|0.1406
08:42:43|0.1406
08:42:44|0.1406
08:42:45|0.14059
08:42:46|0.14059
08:42:47|0.14054
08:42:48|0.14054
08:42:50|0.14055
08:42:50|0.14054
08:42:51|0.1405
08:42:52|0.1405
08:42:53|0.1405
08:42:54|0.14045
08:42:56|0.14045
08:42:56|0.14045
08:42:57|0.14045
08:42:58|0.14044
08:42:59|0.14055
08:43:00|0.14055
08:43:01|0.14055
08:43:03|0.14055
08:43:04|0.14055
08:43:04|0.14055
08:43:06|0.14063
08:43:08|0.14063
08:43:08|0.14063
08:43:09|0.1407
08:43:10|0.1407
08:43:11|0.1407
08:43:12|0.1407
08:43:13|0.1407
08:43:15|0.14069
08:43:15|0.14069
08:43:17|0.14065
08:43:18|0.14055
08:43:19|0.14055
08:43:20|0.14059
08:43:21|0.14059
08:43:22|0.14059
08:43:23|0.14059
08:43:24|0.14059
08:43:25|0.14057
08:43:26|0.14053
08:43:27|0.14053
08:43:28|0.14053
08:43:30|0.1406
08:43:31|0.14063
08:43:32|0.14061
08:43:33|0.14061
08:43:34|0.14061
08:43:35|0.14068
08:43:36|0.14066
08:43:37|0.14066
08:43:38|0.14066
08:43:40|0.1407
08:43:41|0.1407
08:43:43|0.1407
08:43:43|0.1407
08:43:44|0.14061
08:43:46|0.14062
08:43:47|0.14062
08:43:48|0.14062
08:43:49|0.14062
08:43:50|0.14062
08:43:51|0.14062
08:43:52|0.14062
08:43:53|0.14062
08:43:54|0.14068
08:43:56|0.14072
08:43:56|0.1407
08:43:57|0.14075
08:43:58|0.14075
08:43:59|0.14083
08:44:00|0.14083
08:44:02|0.14083
08:44:03|0.14083
08:44:06|0.1408
08:44:07|0.1408
08:44:08|0.1408
08:44:09|0.14087
08:44:10|0.14087
08:44:11|0.14087
08:44:12|0.14081
08:44:13|0.14081
08:44:14|0.14081
08:44:15|0.14082
08:44:16|0.14084
08:44:17|0.14088
08:44:18|0.14087
08:44:21|0.14088
08:44:22|0.14088
08:44:23|0.14088
08:44:24|0.14088
08:44:25|0.14088
08:44:26|0.1409
08:44:27|0.1409
08:44:28|0.1409
08:44:29|0.1409
08:44:30|0.1409
08:44:32|0.1409
08:44:32|0.1409
08:44:33|0.1409
08:44:34|0.1409
08:44:36|0.1409
08:44:38|0.14086
08:44:39|0.14086
08:44:40|0.14086
08:44:41|0.14089
08:44:42|0.14088
08:44:43|0.14089
08:44:43|0.14089
08:44:44|0.14089
08:44:45|0.14089
08:44:47|0.14089
08:44:47|0.14089
08:44:48|0.14089
08:44:49|0.14089
08:44:51|0.14089
08:44:52|0.14089
08:44:53|0.14089
08:44:54|0.14083
08:44:54|0.14083
08:44:55|0.14085
08:44:57|0.1408
08:44:57|0.14084
08:44:59|0.14084
08:45:00|0.14084
08:45:01|0.1409
08:45:03|0.14084
08:45:04|0.14091
08:45:05|0.14091
08:45:06|0.14094
08:45:07|0.14097
08:45:08|0.14093
08:45:10|0.14093
08:45:11|0.14093
08:45:11|0.14093
08:45:14|0.14093
08:45:14|0.14093
08:45:16|0.14093
08:45:16|0.14087
08:45:18|0.14087
08:45:18|0.14081
08:45:20|0.14075
08:45:20|0.14078
08:45:21|0.14067
08:45:23|0.14067
08:45:23|0.14067
08:45:25|0.14067
08:45:26|0.14063
08:45:27|0.14057
08:45:27|0.14057
08:45:29|0.14062
08:45:30|0.14062
08:45:31|0.14058
08:45:32|0.14057
08:45:33|0.1406
08:45:34|0.1406
08:45:35|0.1406
08:45:35|0.14056
08:45:37|0.14051
08:45:38|0.14051
08:45:39|0.14051
08:45:40|0.14049
08:45:41|0.14049
08:45:43|0.14049
08:45:43|0.14058
08:45:44|0.14058
08:45:45|0.14058
08:45:47|0.14054
08:45:47|0.14041
08:45:48|0.1404
08:45:50|0.1404
08:45:50|0.1404
08:45:51|0.14036
08:45:53|0.14037
08:45:53|0.14037
08:45:56|0.14037
08:45:56|0.14033
08:45:58|0.14018
08:45:58|0.14018
08:46:00|0.1402
08:46:01|0.1402
08:46:02|0.14014
08:46:03|0.14014
08:46:05|0.14014
08:46:06|0.14014
08:46:06|0.14019
08:46:08|0.14019
08:46:08|0.14017
08:46:09|0.14017
08:46:11|0.14017
08:46:11|0.14017
08:46:13|0.14017
08:46:14|0.14026
08:46:16|0.14027
08:46:16|0.14027
08:46:17|0.14024
08:46:19|0.14019
08:46:20|0.14019
08:46:21|0.14019
08:46:22|0.14019
08:46:24|0.14019
08:46:24|0.14017
08:46:25|0.14012
08:46:26|0.14012
08:46:28|0.14012
08:46:29|0.1401
08:46:30|0.1401
08:46:31|0.1401
08:46:32|0.1401
08:46:32|0.14021
08:46:33|0.14021
08:46:35|0.14021
08:46:36|0.14021
08:46:37|0.14021
08:46:38|0.14021
08:46:38|0.14021
08:46:40|0.14009
08:46:41|0.14009
08:46:43|0.14009
08:46:43|0.14024
08:46:44|0.14024
08:46:46|0.14024
08:46:47|0.14024
08:46:48|0.14024
08:46:49|0.14012
08:46:50|0.14012
08:46:51|0.14012
08:46:52|0.14005
08:46:53|0.14001
08:46:54|0.14009
08:46:55|0.14009
08:46:56|0.14009
08:46:57|0.14009
08:46:58|0.14007
08:46:59|0.14007
08:47:00|0.14007
08:47:01|0.14013
08:47:02|0.14013
08:47:03|0.14007
08:47:05|0.14007
08:47:05|0.14002
08:47:06|0.14
08:47:08|0.14
08:47:09|0.14009
08:47:09|0.14004
08:47:11|0.14004
08:47:12|0.14004
08:47:12|0.14008
08:47:13|0.14008
08:47:15|0.14011
08:47:16|0.14011
08:47:17|0.14011
08:47:18|0.14011
08:47:19|0.14011
08:47:20|0.14011
08:47:20|0.14011
08:47:22|0.14018
08:47:23|0.14018
08:47:24|0.14018
08:47:25|0.14018
08:47:26|0.14018
08:47:27|0.14018
08:47:28|0.14018
08:47:29|0.14023
08:47:31|0.14023
08:47:32|0.14023
08:47:32|0.14023
08:47:33|0.14029
08:47:34|0.14029
08:47:35|0.14029
08:47:36|0.14029
08:47:38|0.14029
08:47:39|0.14046
08:47:39|0.14048
08:47:40|0.14048
08:47:41|0.14068
08:47:43|0.14068
08:47:43|0.14068
08:47:45|0.14068
08:47:46|0.14068
08:47:48|0.14068
08:47:48|0.14068
08:47:50|0.14082
08:47:51|0.14081
08:47:52|0.14081
08:47:53|0.14081
08:47:54|0.14081
08:47:54|0.14081
08:47:56|0.14093
08:47:57|0.14102
08:47:58|0.14119
08:47:58|0.14119
08:48:00|0.14119
08:48:01|0.1411
08:48:02|0.14118
08:48:03|0.14118
08:48:04|0.14113
08:48:04|0.14104
08:48:06|0.14104
08:48:07|0.14111
08:48:08|0.14121
08:48:08|0.14121
08:48:10|0.14128
08:48:10|0.14128
08:48:12|0.1413
08:48:13|0.14131
08:48:14|0.14131
08:48:15|0.14132
08:48:16|0.14128
08:48:17|0.14132
08:48:18|0.14139
08:48:19|0.14122
08:48:20|0.14112
08:48:21|0.14104
08:48:22|0.14114
08:48:23|0.14114
08:48:24|0.14114
08:48:25|0.14114
08:48:26|0.14114
08:48:27|0.14129
08:48:28|0.14127
08:48:29|0.14122
08:48:30|0.14131
08:48:31|0.14129
08:48:32|0.14129
08:48:34|0.14136
08:48:35|0.14132
08:48:35|0.14138
08:48:37|0.14136
08:48:38|0.14137
08:48:39|0.14137
08:48:40|0.14137
08:48:40|0.14141
08:48:42|0.14144
08:48:43|0.14147
08:48:44|0.14143
08:48:46|0.1415
08:48:47|0.14153
08:48:48|0.14159
08:48:49|0.14159
08:48:50|0.14159
08:48:50|0.14173
08:48:52|0.1417
08:48:53|0.1417
08:48:54|0.1417
08:48:55|0.14175
08:48:56|0.14175
08:48:57|0.14175
08:48:58|0.14175
08:48:59|0.14175
08:49:00|0.14175
08:49:02|0.14175
08:49:02|0.14175
08:49:04|0.14175
08:49:04|0.1418
08:49:05|0.14178
08:49:07|0.14178
08:49:08|0.14185
08:49:09|0.14172
08:49:10|0.14181
08:49:11|0.14181
08:49:12|0.14185
08:49:13|0.14185
08:49:15|0.14185
08:49:16|0.14185
08:49:17|0.14189
08:49:18|0.14186
08:49:18|0.14186
08:49:19|0.14178
08:49:20|0.14168
08:49:22|0.14168
08:49:23|0.14164
08:49:23|0.14157
08:49:24|0.14157
08:49:25|0.14157
08:49:26|0.1416
08:49:27|0.14137
08:49:28|0.14137
08:49:30|0.14147
08:49:30|0.14147
08:49:32|0.14147
08:49:33|0.14147
08:49:33|0.14147
08:49:35|0.14149
08:49:36|0.14149
08:49:36|0.14144
08:49:37|0.14147
08:49:39|0.14151
08:49:40|0.14156
08:49:40|0.14156
08:49:41|0.1416
08:49:42|0.14158
08:49:43|0.14158
08:49:45|0.14155
08:49:46|0.14152
08:49:47|0.14152
08:49:48|0.14152
08:49:49|0.14159
08:49:51|0.14165
08:49:52|0.14165
08:49:53|0.14173
08:49:54|0.14173
08:49:55|0.14166
08:49:56|0.14174
08:49:56|0.14183
08:49:58|0.14183
08:49:59|0.14183
08:50:00|0.14183
08:50:02|0.14183
08:50:02|0.14183
08:50:04|0.14183
08:50:04|0.14186
08:50:06|0.14186
08:50:06|0.14186
08:50:07|0.14186
08:50:08|0.14192
08:50:09|0.14197
08:50:10|0.142
08:50:12|0.14194
08:50:13|0.14194
08:50:14|0.14194
08:50:15|0.14175
08:50:16|0.14188
08:50:17|0.14183
08:50:18|0.14182
08:50:19|0.14183
08:50:20|0.14187
08:50:21|0.14187
08:50:22|0.14187
08:50:23|0.14184
08:50:24|0.14186
08:50:25|0.1418
08:50:26|0.14176
08:50:27|0.14176
08:50:28|0.14176
08:50:29|0.14173
08:50:30|0.1417
08:50:31|0.1417
08:50:32|0.1417
08:50:33|0.14165
08:50:34|0.1416
08:50:35|0.14175
08:50:36|0.14175
08:50:37|0.14175
08:50:38|0.14175
08:50:39|0.14175
08:50:40|0.14174
08:50:42|0.14174
08:50:43|0.14174
08:50:45|0.14174
08:50:46|0.14174
08:50:47|0.14174
08:50:49|0.14174
08:50:49|0.14174
08:50:50|0.1418
08:50:51|0.1418
08:50:52|0.1418
08:50:53|0.1418
08:50:54|0.1418
08:50:56|0.1418
08:50:57|0.1418
08:50:57|0.1418
08:50:59|0.14187
08:51:00|0.14189
08:51:01|0.14189
08:51:02|0.1419
08:51:03|0.1419
08:51:05|0.14176
08:51:05|0.1417
08:51:07|0.14174
08:51:08|0.14164
08:51:09|0.14164
08:51:10|0.14167
08:51:11|0.14167
08:51:12|0.14173
08:51:13|0.1417
08:51:14|0.14179
08:51:15|0.14179
08:51:16|0.14179
08:51:17|0.14179
08:51:18|0.1418
08:51:19|0.1418
08:51:20|0.1418
08:51:21|0.1418
08:51:22|0.1418
08:51:23|0.14171
08:51:24|0.14171
08:51:25|0.14171
08:51:26|0.14171
08:51:28|0.14174
08:51:29|0.14173
08:51:30|0.14175
08:51:30|0.14175
08:51:32|0.14168
08:51:33|0.14168
08:51:34|0.14168
08:51:35|0.14168
08:51:36|0.14168
08:51:37|0.14177
08:51:38|0.14177
08:51:39|0.14159
08:51:40|0.14173
08:51:41|0.14162
08:51:42|0.14159
08:51:42|0.14159
08:51:43|0.14145
08:51:45|0.14145
08:51:46|0.14145
08:51:47|0.14145
08:51:48|0.1417
08:51:50|0.1417
08:51:50|0.14165
08:51:52|0.14165
08:51:53|0.14165
08:51:54|0.14165
08:51:55|0.14155
08:51:56|0.14155
08:51:57|0.14149
08:51:58|0.14149
08:51:59|0.14149
08:52:00|0.14149
08:52:01|0.14149
08:52:02|0.14149
08:52:03|0.14149
08:52:04|0.14151
08:52:05|0.14151
08:52:06|0.14151
08:52:07|0.14151
08:52:08|0.14154
08:52:09|0.14154
08:52:10|0.14154
08:52:11|0.14154
08:52:12|0.14154
08:52:13|0.14154
08:52:14|0.1415
08:52:15|0.14156
08:52:16|0.14156
08:52:17|0.14156
08:52:18|0.14156
08:52:19|0.14156
08:52:20|0.14156
08:52:21|0.14156
08:52:22|0.14156
08:52:23|0.14159
08:52:24|0.14165
08:52:25|0.1417
08:52:26|0.1417
08:52:27|0.1417
08:52:28|0.1417
08:52:29|0.1417
08:52:30|0.1417
08:52:31|0.1417
08:52:33|0.1417
08:52:33|0.1417
08:52:34|0.1417
08:52:35|0.1417
08:52:37|0.1417
08:52:37|0.1417
08:52:38|0.1417
08:52:39|0.14178
08:52:40|0.14178
08:52:41|0.14178
08:52:42|0.14178
08:52:44|0.14178
08:52:45|0.14178
08:52:45|0.14178
08:52:47|0.14178
08:52:48|0.1417
08:52:50|0.1417
08:52:50|0.1417
08:52:51|0.1417
08:52:53|0.1417
08:52:54|0.1417
08:52:54|0.14164
08:52:55|0.1416
08:52:57|0.14168
08:52:58|0.14182
08:53:00|0.14182
08:53:01|0.14166
08:53:02|0.14164
08:53:02|0.14164
08:53:04|0.14164
08:53:05|0.14164
08:53:06|0.14173
08:53:07|0.14173
08:53:08|0.14173
08:53:09|0.14173
08:53:11|0.14174
08:53:12|0.14174
08:53:13|0.14174
08:53:14|0.14174
08:53:14|0.14174
08:53:16|0.14172
08:53:17|0.14168
08:53:18|0.14168
08:53:19|0.14171
08:53:20|0.14189
08:53:21|0.14189
08:53:22|0.14189
08:53:23|0.14186
08:53:24|0.14186
08:53:25|0.14186
08:53:26|0.14186
08:53:27|0.14186
08:53:28|0.14186
08:53:29|0.14186
08:53:30|0.14186
08:53:31|0.14186
08:53:32|0.14186
08:53:33|0.14186
08:53:34|0.14186
08:53:35|0.14186
08:53:36|0.14186
08:53:37|0.14186
08:53:38|0.14181
08:53:40|0.14181
08:53:41|0.14181
08:53:42|0.14181
08:53:42|0.14181
08:53:44|0.14175
08:53:45|0.14175
08:53:46|0.14175
08:53:47|0.14175
08:53:48|0.14175
08:53:49|0.14175
08:53:50|0.14175
08:53:51|0.14175
08:53:52|0.14174
08:53:53|0.14174
08:53:54|0.14174
08:53:55|0.14174
08:53:56|0.14174
08:53:57|0.14174
08:53:58|0.14174
08:53:59|0.1417
08:54:00|0.1417
08:54:01|0.1417
08:54:02|0.1417
08:54:03|0.1417
08:54:04|0.1417
08:54:05|0.14172
08:54:07|0.14172
08:54:07|0.14172
08:54:08|0.14174
08:54:10|0.14177
08:54:11|0.14177
08:54:12|0.14182
08:54:14|0.14181
08:54:15|0.1418
08:54:15|0.14173
08:54:16|0.14173
08:54:18|0.14173
08:54:18|0.14173
08:54:20|0.1417
08:54:20|0.1417
08:54:22|0.1417
08:54:23|0.1417
08:54:24|0.1417
08:54:25|0.1417
08:54:26|0.1417
08:54:27|0.1416
08:54:28|0.14167
08:54:29|0.14167
08:54:30|0.14167
08:54:31|0.14171
08:54:33|0.1418
08:54:34|0.1418
08:54:34|0.1418
08:54:35|0.14183
08:54:36|0.1418
08:54:37|0.1418
08:54:39|0.1418
08:54:40|0.1418
08:54:41|0.14186
08:54:42|0.14186
08:54:43|0.14182
08:54:44|0.14182
08:54:45|0.14182
08:54:46|0.14182
08:54:48|0.14182
08:54:48|0.14182
08:54:50|0.14182
08:54:51|0.14171
08:54:52|0.14171
08:54:53|0.14171
08:54:54|0.14171
08:54:55|0.14174
08:54:56|0.14174
08:54:57|0.14174
08:54:58|0.14159
08:54:59|0.14159
08:55:00|0.14159
08:55:01|0.14159
08:55:03|0.14159
08:55:04|0.14158
08:55:06|0.14158
08:55:07|0.14158
08:55:08|0.14164
08:55:09|0.14164
08:55:10|0.14168
08:55:11|0.14168
08:55:13|0.14166
08:55:15|0.14166
08:55:15|0.14166
08:55:17|0.14175
08:55:17|0.14175
08:55:18|0.14166
08:55:20|0.14166
08:55:21|0.14166
08:55:22|0.14167
08:55:23|0.14171
08:55:23|0.14171
08:55:24|0.14171
08:55:26|0.14171
08:55:26|0.14159
08:55:27|0.14153
08:55:28|0.14157
08:55:29|0.1415
08:55:31|0.1415
08:55:31|0.1415
08:55:33|0.1415
08:55:34|0.14158
08:55:36|0.14151
08:55:37|0.14151
08:55:38|0.14156
08:55:39|0.14156
08:55:40|0.14156
08:55:41|0.14156
08:55:42|0.14156
08:55:43|0.14156
08:55:44|0.14152
08:55:45|0.14152
08:55:46|0.14152
08:55:47|0.14152
08:55:49|0.14152
08:55:49|0.14152
08:55:50|0.14152
08:55:51|0.14168
08:55:53|0.14168
08:55:54|0.14168
08:55:55|0.14168
08:55:56|0.14168
08:55:57|0.14183
08:55:58|0.14183
08:55:59|0.14183
08:56:00|0.14186
08:56:01|0.14191
08:56:02|0.14191
08:56:03|0.14191
08:56:04|0.14191
08:56:05|0.14191
08:56:06|0.14193
08:56:08|0.14211
08:56:08|0.14212
08:56:09|0.14217
08:56:11|0.14225
08:56:11|0.14225
08:56:12|0.14225
08:56:14|0.14225
08:56:15|0.14225
08:56:16|0.14226
08:56:17|0.14226
08:56:18|0.14226
08:56:19|0.14247
08:56:20|0.14258
08:56:22|0.14257
08:56:23|0.14257
08:56:24|0.14257
08:56:25|0.14263
08:56:26|0.14267
08:56:27|0.14278
08:56:28|0.1428
08:56:29|0.1428
08:56:30|0.14323
08:56:31|0.14323
08:56:32|0.14324
08:56:33|0.14317
08:56:34|0.14317
08:56:35|0.14331
08:56:37|0.14328
08:56:38|0.14337
08:56:39|0.14353
08:56:39|0.14347
08:56:41|0.14347
08:56:42|0.14355
08:56:43|0.14346
08:56:43|0.14336
08:56:44|0.14335
08:56:46|0.14327
08:56:46|0.14327
08:56:48|0.14313
08:56:49|0.1431
08:56:50|0.14307
08:56:51|0.14307
08:56:52|0.14303
08:56:53|0.14347
08:56:56|0.14347
08:56:57|0.1435
08:56:58|0.14362
08:56:59|0.14361
08:57:00|0.14363
08:57:01|0.14368
08:57:03|0.14359
08:57:03|0.14352
08:57:04|0.14352
08:57:05|0.14351
08:57:06|0.14332
08:57:07|0.14322
08:57:08|0.14319
08:57:10|0.14326
08:57:10|0.14348
08:57:12|0.14332
08:57:12|0.1434
08:57:14|0.14329
08:57:15|0.14331
08:57:15|0.14337
08:57:17|0.14337
08:57:18|0.14337
08:57:18|0.14337
08:57:20|0.14337
08:57:21|0.14337
08:57:22|0.14337
08:57:23|0.14365
08:57:25|0.14373
08:57:25|0.14372
08:57:27|0.14361
08:57:28|0.14361
08:57:28|0.14361
08:57:29|0.14348
08:57:30|0.14348
08:57:31|0.14348
08:57:32|0.14348
08:57:34|0.14348
08:57:34|0.14352
08:57:35|0.14352
08:57:37|0.14356
08:57:38|0.14356
08:57:39|0.14356
08:57:39|0.14348
08:57:40|0.14348
08:57:41|0.14348
08:57:43|0.14347
08:57:44|0.14347
08:57:45|0.14343
08:57:46|0.14343
08:57:46|0.1434
08:57:48|0.1434
08:57:49|0.14387
08:57:50|0.14377
08:57:51|0.14373
08:57:53|0.14373
08:57:54|0.14372
08:57:55|0.14373
08:57:55|0.14373
08:57:57|0.14353
08:57:58|0.14353
08:57:59|0.14353
08:58:00|0.14354
08:58:01|0.14348
08:58:02|0.14348
08:58:03|0.1435
08:58:04|0.14357
08:58:07|0.14357
08:58:07|0.14342
08:58:09|0.14342
08:58:09|0.14342
08:58:11|0.14361
08:58:12|0.14349
08:58:13|0.14349
08:58:15|0.14355
08:58:16|0.14352
08:58:18|0.14341
08:58:20|0.14347
08:58:21|0.14343
08:58:22|0.14346
08:58:23|0.14346
08:58:25|0.1435
08:58:26|0.14355
08:58:27|0.14371
08:58:28|0.14379
08:58:29|0.14379
08:58:30|0.14377
08:58:31|0.14378
08:58:32|0.14378
08:58:33|0.14378
08:58:34|0.14377
08:58:35|0.14379
08:58:36|0.14377
08:58:37|0.14368
08:58:38|0.14372
08:58:40|0.14392
08:58:41|0.14396
08:58:42|0.14394
08:58:43|0.14394
08:58:44|0.14394
08:58:44|0.14394
08:58:46|0.14397
08:58:47|0.14408
08:58:48|0.14406
08:58:49|0.1441
08:58:50|0.14417
08:58:51|0.14419
08:58:52|0.14416
08:58:53|0.14422
08:58:54|0.14419
08:58:56|0.14427
08:58:56|0.14427
08:58:58|0.14439
08:58:58|0.14423
08:58:59|0.14425
08:59:00|0.14423
08:59:01|0.14418
08:59:03|0.14415
08:59:05|0.1442
08:59:06|0.1439
08:59:08|0.14395
08:59:08|0.14406
08:59:10|0.14407
08:59:11|0.14414
08:59:12|0.14386
08:59:13|0.1437
08:59:13|0.14377
08:59:14|0.14377
08:59:16|0.14366
08:59:16|0.14377
08:59:18|0.14377
08:59:19|0.14377
08:59:20|0.14377
08:59:21|0.1435
08:59:22|0.14366
08:59:23|0.14354
08:59:24|0.14354
08:59:25|0.14351
08:59:26|0.14351
08:59:27|0.14354
08:59:28|0.14355
08:59:29|0.14355
08:59:30|0.14367
08:59:31|0.14365
08:59:32|0.14365
08:59:33|0.14376
08:59:35|0.14376
08:59:35|0.14352
08:59:36|0.14345
08:59:37|0.14335
08:59:38|0.14335
08:59:40|0.14335
08:59:41|0.14351
08:59:41|0.14351
08:59:42|0.14356
08:59:44|0.14356
08:59:45|0.14344
08:59:46|0.14344
08:59:47|0.14344
08:59:48|0.14344
08:59:49|0.14327
08:59:50|0.14327
08:59:51|0.14329
08:59:52|0.14329
08:59:53|0.14334
08:59:54|0.14334
08:59:56|0.14334
08:59:57|0.14334
08:59:57|0.14333
08:59:58|0.14322
09:00:00|0.14334
09:00:01|0.14334
09:00:03|0.14334
09:00:04|0.14334
09:00:05|0.14334
09:00:05|0.14318
09:00:07|0.14318
09:00:08|0.14334
09:00:08|0.14334
09:00:10|0.14358
09:00:10|0.14358
09:00:12|0.14358
09:00:13|0.14341
09:00:14|0.14342
09:00:15|0.14349
09:00:16|0.14378
09:00:17|0.1437
09:00:18|0.14355
09:00:19|0.14352
09:00:20|0.14344
09:00:21|0.14344
09:00:22|0.14354
09:00:23|0.14362
09:00:24|0.1435
09:00:25|0.14354
09:00:26|0.14354
09:00:27|0.14354
09:00:28|0.14354
09:00:29|0.14358
09:00:30|0.14371
09:00:31|0.1436
09:00:32|0.14367
09:00:33|0.14361
09:00:34|0.14361
09:00:35|0.14361
09:00:37|0.14361
09:00:38|0.14369
09:00:39|0.14364
09:00:40|0.14367
09:00:41|0.14367
09:00:42|0.1437
09:00:43|0.1437
09:00:44|0.1437
09:00:45|0.1437
09:00:46|0.14372
09:00:46|0.14378
09:00:48|0.14415
09:00:49|0.14406
09:00:50|0.14406
09:00:51|0.14416
09:00:52|0.14416
09:00:53|0.14416
09:00:54|0.14416
09:00:56|0.14416
09:00:57|0.14416
09:00:58|0.14421
09:00:59|0.14423
09:01:00|0.14423
09:01:00|0.14422
09:01:01|0.14418
09:01:03|0.14425
09:01:03|0.14413
09:01:05|0.14411
09:01:06|0.14406
09:01:07|0.14406
09:01:08|0.14415
09:01:09|0.14409
09:01:10|0.14409
09:01:11|0.144
09:01:12|0.14384
09:01:13|0.14378
09:01:14|0.14378
09:01:15|0.14374
09:01:16|0.14374
09:01:18|0.14374
09:01:18|0.14374
09:01:20|0.14374
09:01:21|0.1438
09:01:22|0.14378
09:01:23|0.14378
09:01:24|0.14393
09:01:25|0.14391
09:01:26|0.14391
09:01:27|0.14395
09:01:28|0.14384
09:01:29|0.14384
09:01:30|0.14384
09:01:31|0.1437
09:01:32|0.14375
09:01:33|0.14375
09:01:34|0.14374
09:01:35|0.14381
09:01:36|0.14388
09:01:37|0.1438
09:01:38|0.14399
09:01:39|0.14408
09:01:40|0.14399
09:01:41|0.14399
09:01:42|0.14392
09:01:43|0.14391
09:01:45|0.14382
09:01:46|0.14382
09:01:47|0.14382
09:01:47|0.14384
09:01:48|0.14384
09:01:49|0.14384
09:01:51|0.14384
09:01:51|0.14384
09:01:53|0.14384
09:01:55|0.14384
09:01:56|0.14367
09:01:57|0.1437
09:01:58|0.1437
09:01:59|0.1437
09:02:00|0.1437
09:02:01|0.14364
09:02:02|0.14364
09:02:03|0.14368
09:02:04|0.14376
09:02:05|0.14376
09:02:06|0.14376
09:02:07|0.14376
09:02:08|0.14372
09:02:09|0.14368
09:02:10|0.14376
09:02:11|0.14372
09:02:12|0.14372
09:02:13|0.1438
09:02:14|0.14378
09:02:15|0.14384
09:02:16|0.1439
09:02:17|0.14389
09:02:18|0.14389
09:02:19|0.1439
09:02:20|0.14393
09:02:22|0.144
09:02:22|0.14399
09:02:24|0.14398
09:02:25|0.14401
09:02:26|0.1441
09:02:27|0.14419
09:02:28|0.14422
09:02:29|0.14425
09:02:30|0.14425
09:02:31|0.14436
09:02:32|0.14436
09:02:33|0.14418
09:02:34|0.14418
09:02:35|0.14418
09:02:36|0.14411
09:02:37|0.14411
09:02:38|0.14409
09:02:39|0.14407
09:02:40|0.14428
09:02:41|0.14418
09:02:42|0.14425
09:02:43|0.14418
09:02:44|0.14418
09:02:45|0.144
09:02:46|0.14402
09:02:47|0.14387
09:02:48|0.14388
09:02:49|0.14388
09:02:50|0.14388
09:02:51|0.14388
09:02:52|0.1438
09:02:53|0.14389
09:02:55|0.14384
09:02:55|0.14383
09:02:57|0.14383
09:02:58|0.14383
09:02:59|0.14383
09:03:00|0.14383
09:03:01|0.14383
09:03:02|0.14383
09:03:03|0.14402
09:03:04|0.14405
09:03:06|0.144
09:03:07|0.144
09:03:08|0.14396
09:03:09|0.14398
09:03:09|0.14389
09:03:11|0.14387
09:03:12|0.14387
09:03:13|0.14387
09:03:14|0.14387
09:03:15|0.14391
09:03:16|0.14386
09:03:17|0.14392
09:03:18|0.14392
09:03:19|0.14392
09:03:20|0.14392
09:03:21|0.14386
09:03:23|0.14395
09:03:23|0.14389
09:03:24|0.14389
09:03:25|0.14391
09:03:26|0.14391
09:03:27|0.14391
09:03:28|0.14391
09:03:29|0.14386
09:03:31|0.14392
09:03:32|0.14391
09:03:33|0.14394
09:03:34|0.14392
09:03:35|0.14392
09:03:36|0.14391
09:03:37|0.14391
09:03:38|0.14392
09:03:39|0.14393
09:03:40|0.14393
09:03:41|0.1439
09:03:42|0.14395
09:03:43|0.14389
09:03:44|0.14389
09:03:45|0.14389
09:03:46|0.14389
09:03:47|0.14389
09:03:48|0.14389
09:03:49|0.14396
09:03:50|0.14396
09:03:51|0.14396
09:03:52|0.14389
09:03:53|0.14389
09:03:54|0.14397
09:03:55|0.14394
09:03:56|0.14394
09:03:57|0.14396
09:03:58|0.14396
09:03:59|0.14396
09:04:01|0.14396
09:04:02|0.14398
09:04:03|0.14399
09:04:04|0.14399
09:04:05|0.14399
09:04:06|0.14396
09:04:07|0.14391
09:04:08|0.14394
09:04:09|0.1439
09:04:10|0.1439
09:04:11|0.14391
09:04:12|0.14391
09:04:13|0.14397
09:04:14|0.14397
09:04:15|0.14398
09:04:16|0.14395
09:04:17|0.14395
09:04:18|0.14395
09:04:19|0.14395
09:04:20|0.14397
09:04:21|0.14392
09:04:22|0.14391
09:04:23|0.14397
09:04:24|0.14395
09:04:25|0.14394
09:04:26|0.14394
09:04:27|0.14393
09:04:28|0.14393
09:04:29|0.14375
09:04:30|0.14375
09:04:31|0.14375
09:04:32|0.14375
09:04:33|0.14375
09:04:35|0.14375
09:04:36|0.14375
09:04:36|0.14374
09:04:37|0.14381
09:04:39|0.14378
09:04:40|0.14378
09:04:40|0.14375
09:04:42|0.14382
09:04:43|0.14382
09:04:44|0.14382
09:04:45|0.14375
09:04:45|0.14375
09:04:47|0.14381
09:04:48|0.14383
09:04:49|0.14343
09:04:50|0.14346
09:04:51|0.14356
09:04:52|0.14356
09:04:53|0.14356
09:04:54|0.14356
09:04:55|0.14344
09:04:56|0.14342
09:04:58|0.14342
09:04:59|0.14342
09:05:00|0.14342
09:05:02|0.14342
09:05:03|0.14342
09:05:04|0.14345
09:05:05|0.14347
09:05:06|0.14347
09:05:07|0.14347
09:05:08|0.1434
09:05:09|0.14337
09:05:10|0.1435
09:05:11|0.1435
09:05:12|0.1435
09:05:13|0.1435
09:05:14|0.1435
09:05:15|0.1437
09:05:17|0.1437
09:05:18|0.1437
09:05:19|0.14364
09:05:19|0.14364
09:05:21|0.14364
09:05:22|0.14364
09:05:22|0.14364
09:05:23|0.14364
09:05:25|0.14364
09:05:25|0.14364
09:05:26|0.14364
09:05:27|0.14364
09:05:29|0.14364
09:05:30|0.1437
09:05:31|0.1437
09:05:32|0.14373
09:05:33|0.14373
09:05:34|0.14373
09:05:35|0.14373
09:05:36|0.14373
09:05:37|0.14373
09:05:38|0.14373
09:05:39|0.14373
09:05:41|0.14373
09:05:42|0.14373
09:05:43|0.14373
09:05:44|0.14373
09:05:44|0.14377
09:05:46|0.14377
09:05:46|0.14377
09:05:48|0.14373
09:05:48|0.14373
09:05:49|0.14373
09:05:51|0.14376
09:05:52|0.14376
09:05:53|0.14376
09:05:54|0.14376
09:05:55|0.14376
09:05:56|0.14376
09:05:58|0.14376
09:05:59|0.14376
09:06:00|0.14376
09:06:01|0.14376
09:06:02|0.14382
09:06:03|0.14376
09:06:04|0.14376
09:06:05|0.14376
09:06:06|0.1439
09:06:07|0.1439
09:06:08|0.14393
09:06:10|0.14395
09:06:10|0.14395
09:06:12|0.14395
09:06:13|0.14397
09:06:14|0.14409
09:06:15|0.14409
09:06:16|0.14403
09:06:17|0.14403
09:06:18|0.14409
09:06:19|0.14409
09:06:20|0.14409
09:06:21|0.14409
09:06:22|0.14403
09:06:23|0.14397
09:06:24|0.14398
09:06:25|0.14392
09:06:26|0.14392
09:06:28|0.14392
09:06:29|0.14392
09:06:30|0.14372
09:06:31|0.14372
09:06:32|0.14377
09:06:33|0.14375
09:06:34|0.14375
09:06:35|0.14383
09:06:36|0.14375
09:06:37|0.14375
09:06:38|0.14375
09:06:40|0.14375
09:06:40|0.14375
09:06:41|0.14375
09:06:42|0.14375
09:06:43|0.14395
09:06:44|0.14395
09:06:46|0.14389
09:06:47|0.14389
09:06:48|0.14389
09:06:49|0.1439
09:06:50|0.1439
09:06:51|0.14389
09:06:52|0.14389
09:06:53|0.14402
09:06:54|0.14399
09:06:55|0.14399
09:06:56|0.14399
09:06:57|0.14399
09:06:58|0.1441
09:07:00|0.14409
09:07:01|0.14409
09:07:02|0.14409
09:07:03|0.1441
09:07:04|0.1441
09:07:05|0.1441
09:07:06|0.1441
09:07:07|0.14413
09:07:08|0.14408
09:07:09|0.1441
09:07:10|0.1441
09:07:11|0.1441
09:07:12|0.14404
09:07:14|0.14404
09:07:14|0.14392
09:07:16|0.14392
09:07:16|0.14401
09:07:17|0.14401
09:07:18|0.14401
09:07:19|0.14401
09:07:21|0.14408
09:07:21|0.14408
09:07:23|0.14408
09:07:24|0.14413
09:07:25|0.14413
09:07:25|0.14413
09:07:27|0.14413
09:07:28|0.14413
09:07:29|0.14417
09:07:30|0.14417
09:07:31|0.14417
09:07:32|0.14417
09:07:33|0.14417
09:07:34|0.14396
09:07:35|0.14396
09:07:36|0.14396
09:07:37|0.14396
09:07:38|0.14396
09:07:39|0.14403
09:07:40|0.14418
09:07:41|0.14418
09:07:42|0.1441
09:07:43|0.1441
09:07:44|0.1442
09:07:45|0.1442
09:07:46|0.1442
09:07:47|0.14431
09:07:48|0.14431
09:07:49|0.14436
09:07:50|0.14444
09:07:51|0.14444
09:07:52|0.14444
09:07:53|0.1445
09:07:54|0.1445
09:07:55|0.14456
09:07:56|0.14462
09:07:57|0.14462
09:07:58|0.14467
09:08:00|0.1448
09:08:01|0.1448
09:08:02|0.14476
09:08:02|0.14478
09:08:03|0.14478
09:08:04|0.14478
09:08:06|0.14483
09:08:07|0.14483
09:08:08|0.14489
09:08:09|0.14489
09:08:10|0.14489
09:08:11|0.14483
09:08:12|0.14483
09:08:13|0.14492
09:08:14|0.14492
09:08:15|0.14494
09:08:17|0.14494
09:08:18|0.14494
09:08:18|0.14494
09:08:20|0.14494
09:08:21|0.14494
09:08:23|0.14485
09:08:24|0.14485
09:08:25|0.14489
09:08:25|0.1447
09:08:26|0.14467
09:08:27|0.14472
09:08:29|0.14463
09:08:29|0.14468
09:08:30|0.14469
09:08:31|0.14477
09:08:33|0.1449
09:08:33|0.1449
09:08:34|0.14484
09:08:35|0.14484
09:08:37|0.14485
09:08:38|0.14487
09:08:39|0.14487
09:08:39|0.14487
09:08:40|0.14485
09:08:42|0.14496
09:08:43|0.14496
09:08:44|0.14474
09:08:45|0.14477
09:08:45|0.14478
09:08:47|0.14488
09:08:47|0.14488
09:08:48|0.14489
09:08:50|0.14489
09:08:51|0.14479
09:08:51|0.14483
09:08:53|0.14481
09:08:54|0.14467
09:08:55|0.14484
09:08:56|0.14484
09:08:56|0.14484
09:08:58|0.14482
09:08:58|0.14486
09:09:00|0.14484
09:09:01|0.14484
09:09:02|0.14484
09:09:03|0.14482
09:09:04|0.14469
09:09:05|0.14467
09:09:06|0.14467
09:09:07|0.14473
09:09:08|0.14473
09:09:09|0.14468
09:09:10|0.14468
09:09:11|0.14479
09:09:12|0.14479
09:09:13|0.1448
09:09:14|0.1448
09:09:16|0.14471
09:09:16|0.14471
09:09:17|0.14471
09:09:18|0.1447
09:09:20|0.1447
09:09:20|0.1447
09:09:22|0.1447
09:09:22|0.1447
09:09:23|0.14471
09:09:25|0.14476
09:09:25|0.14476
09:09:26|0.14479
09:09:28|0.14479
09:09:29|0.14479
09:09:30|0.14478
09:09:30|0.14478
09:09:31|0.14478
09:09:33|0.14478
09:09:33|0.14483
09:09:35|0.14481
09:09:35|0.14481
09:09:36|0.1449
09:09:38|0.14489
09:09:39|0.14485
09:09:40|0.14485
09:09:41|0.14485
09:09:42|0.14485
09:09:43|0.14485
09:09:44|0.14478
09:09:44|0.14478
09:09:46|0.14478
09:09:47|0.14478
09:09:48|0.14478
09:09:49|0.14481
09:09:50|0.14481
09:09:51|0.14485
09:09:52|0.14485
09:09:53|0.14485
09:09:54|0.14485
09:09:55|0.14491
09:09:56|0.14491
09:09:57|0.14491
09:09:58|0.14491
09:09:59|0.14481
09:10:00|0.14481
09:10:02|0.14481
09:10:03|0.14464
09:10:04|0.14461
09:10:06|0.14461
09:10:07|0.14469
09:10:07|0.14469
09:10:09|0.14469
09:10:10|0.14469
09:10:11|0.1445
09:10:12|0.1445
09:10:13|0.14418
09:10:14|0.14402
09:10:15|0.14401
09:10:16|0.14401
09:10:17|0.14401
09:10:18|0.14402
09:10:19|0.14397
09:10:20|0.14397
09:10:22|0.14402
09:10:23|0.14402
09:10:23|0.14402
09:10:25|0.1442
09:10:26|0.1442
09:10:26|0.1442
09:10:28|0.1442
09:10:29|0.1442
09:10:29|0.1442
09:10:31|0.1442
09:10:31|0.1441
09:10:33|0.14428
09:10:33|0.14422
09:10:35|0.1443
09:10:36|0.14437
09:10:37|0.14428
09:10:38|0.14428
09:10:39|0.14428
09:10:40|0.14428
09:10:41|0.1442
09:10:42|0.1442
09:10:43|0.1442
09:10:44|0.1442
09:10:45|0.14425
09:10:46|0.14428
09:10:47|0.14444
09:10:48|0.14444
09:10:49|0.14436
09:10:50|0.14436
09:10:51|0.14436
09:10:52|0.14436
09:10:53|0.14436
09:10:54|0.14436
09:10:55|0.14436
09:10:56|0.14425
09:10:57|0.14424
09:10:58|0.14424
09:10:59|0.14424
09:11:01|0.14424
09:11:02|0.14422
09:11:04|0.14422
09:11:05|0.14419
09:11:06|0.14427
09:11:07|0.14423
09:11:08|0.14423
09:11:09|0.14423
09:11:10|0.14419
09:11:11|0.14429
09:11:12|0.14429
09:11:13|0.14429
09:11:14|0.14423
09:11:15|0.14423
09:11:16|0.14422
09:11:17|0.14422
09:11:18|0.14422
09:11:19|0.14422
09:11:20|0.14423
09:11:21|0.14423
09:11:22|0.14423
09:11:23|0.14423
09:11:24|0.14423
09:11:25|0.14423
09:11:26|0.1443
09:11:27|0.1443
09:11:28|0.1443
09:11:29|0.1443
09:11:30|0.1443
09:11:31|0.1443
09:11:32|0.1443
09:11:33|0.1443
09:11:34|0.1443
09:11:35|0.1443
09:11:36|0.14422
09:11:38|0.14422
09:11:38|0.14431
09:11:40|0.14412
09:11:41|0.14412
09:11:42|0.14407
09:11:43|0.144
09:11:44|0.144
09:11:45|0.144
09:11:46|0.14388
09:11:47|0.14388
09:11:48|0.14388
09:11:48|0.14388
09:11:50|0.14389
09:11:51|0.14389
09:11:52|0.14396
09:11:53|0.1439
09:11:54|0.14397
09:11:55|0.14397
09:11:56|0.14397
09:11:58|0.144
09:11:58|0.144
09:12:00|0.144
09:12:00|0.144
09:12:01|0.14401
09:12:02|0.14414
09:12:04|0.14407
09:12:05|0.14407
09:12:05|0.14407
09:12:07|0.14422
09:12:08|0.14422
09:12:09|0.14422
09:12:10|0.14422
09:12:11|0.1442
09:12:13|0.1442
09:12:14|0.1442
09:12:15|0.1442
09:12:15|0.14418
09:12:16|0.14418
09:12:18|0.14418
09:12:19|0.14413
09:12:19|0.14413
09:12:21|0.14413
09:12:22|0.14413
09:12:23|0.14413
09:12:23|0.14413
09:12:25|0.14413
09:12:26|0.1441
09:12:28|0.14415
09:12:29|0.14424
09:12:29|0.14424
09:12:30|0.14407
09:12:32|0.14407
09:12:33|0.14407
09:12:33|0.14407
09:12:35|0.14407
09:12:36|0.14407
09:12:36|0.14407
09:12:38|0.14407
09:12:39|0.14407
09:12:40|0.14396
09:12:40|0.14393
09:12:41|0.14393
09:12:43|0.14408
09:12:44|0.14408
09:12:45|0.1442
09:12:46|0.1442
09:12:47|0.1442
09:12:48|0.1442
09:12:49|0.1442
09:12:50|0.14418
09:12:51|0.14421
09:12:52|0.14406
09:12:53|0.14406
09:12:54|0.14413
09:12:55|0.14411
09:12:56|0.14411
09:12:57|0.14416
09:12:58|0.14416
09:12:59|0.1442
09:13:00|0.1442
09:13:01|0.1442
09:13:02|0.14425
09:13:03|0.14432
09:13:04|0.14436
09:13:05|0.14457
09:13:07|0.14465
09:13:08|0.1446
09:13:08|0.1446
09:13:10|0.14467
09:13:11|0.14469
09:13:12|0.14469
09:13:13|0.14469
09:13:14|0.14485
09:13:15|0.1449
09:13:17|0.1449
09:13:18|0.14495
09:13:19|0.14497
09:13:20|0.14497
09:13:21|0.14497
09:13:22|0.14497
09:13:22|0.14497
09:13:24|0.14497
09:13:24|0.14498
09:13:26|0.14491
09:13:27|0.14491
09:13:27|0.1449
09:13:29|0.1449
09:13:29|0.1449
09:13:31|0.1449
09:13:32|0.1449
09:13:33|0.14484
09:13:34|0.14491
09:13:35|0.14502
09:13:35|0.14493
09:13:37|0.14491
09:13:38|0.14479
09:13:39|0.14495
09:13:40|0.14471
09:13:41|0.14471
09:13:42|0.14477
09:13:43|0.14477
09:13:44|0.14477
09:13:45|0.14481
09:13:46|0.14481
09:13:47|0.14481
09:13:48|0.14481
09:13:49|0.14481
09:13:50|0.1448
09:13:51|0.14479
09:13:52|0.1448
09:13:53|0.14481
09:13:54|0.14481
09:13:55|0.14481
09:13:56|0.14481
09:13:57|0.14481
09:13:58|0.14481
09:13:59|0.14481
09:14:00|0.14481
09:14:01|0.14481
09:14:02|0.14481
09:14:03|0.14481
09:14:04|0.14478
09:14:05|0.1449
09:14:06|0.1449
09:14:08|0.14479
09:14:08|0.14479
09:14:10|0.14479
09:14:10|0.14494
09:14:11|0.14494
09:14:13|0.14494
09:14:13|0.14494
09:14:15|0.14494
09:14:16|0.1448
09:14:16|0.1448
09:14:17|0.14477
09:14:19|0.14474
09:14:19|0.14474
09:14:21|0.14474
09:14:21|0.14475
09:14:23|0.14475
09:14:24|0.14475
09:14:24|0.14475
09:14:26|0.14475
09:14:27|0.1448
09:14:28|0.14485
09:14:29|0.1449
09:14:29|0.1449
09:14:30|0.1449
09:14:31|0.14492
09:14:32|0.14494
09:14:34|0.14494
09:14:34|0.14494
09:14:36|0.14494
09:14:37|0.14494
09:14:37|0.14495
09:14:39|0.14495
09:14:40|0.14495
09:14:41|0.14495
09:14:41|0.14495
09:14:42|0.14495
09:14:44|0.14495
09:14:45|0.14499
09:14:46|0.14499
09:14:47|0.145
09:14:48|0.1449
09:14:49|0.14498
09:14:50|0.14486
09:14:51|0.14486
09:14:52|0.14494
09:14:53|0.14494
09:14:54|0.14495
09:14:55|0.14485
09:14:56|0.14485
09:14:57|0.14492
09:14:58|0.1449
09:14:59|0.14505
09:15:00|0.14505
09:15:01|0.14505
09:15:02|0.14505
09:15:03|0.14499
09:15:04|0.14499
09:15:05|0.14499
09:15:07|0.14494
09:15:08|0.14498
09:15:09|0.14498
09:15:11|0.14485
09:15:11|0.14485
09:15:13|0.14476
09:15:14|0.14476
09:15:15|0.14479
09:15:15|0.14482
09:15:16|0.14486
09:15:17|0.14482
09:15:19|0.14482
09:15:20|0.14477
09:15:21|0.14487
09:15:21|0.14476
09:15:23|0.14475
09:15:24|0.14458
09:15:25|0.14455
09:15:26|0.14452
09:15:26|0.14452
09:15:28|0.1443
09:15:29|0.14442
09:15:30|0.14437
09:15:31|0.14439
09:15:32|0.14486
09:15:33|0.14482
09:15:34|0.1448
09:15:35|0.14483
09:15:36|0.14483
09:15:37|0.14486
09:15:38|0.14486
09:15:39|0.14491
09:15:40|0.14495
09:15:41|0.14495
09:15:42|0.14461
09:15:43|0.14485
09:15:44|0.14479
09:15:45|0.14492
09:15:46|0.14492
09:15:47|0.14492
09:15:48|0.14503
09:15:50|0.14503
09:15:51|0.14486
09:15:52|0.14495
09:15:53|0.14495
09:15:54|0.14495
09:15:55|0.14493
09:15:56|0.14495
09:15:57|0.14495
09:15:58|0.14496
09:15:59|0.14488
09:16:01|0.14488
09:16:02|0.14485
09:16:03|0.14485
09:16:04|0.1449
09:16:05|0.14482
09:16:05|0.14482
09:16:06|0.14482
09:16:08|0.1447
09:16:09|0.1447
09:16:10|0.14496
09:16:11|0.14496
09:16:12|0.14496
09:16:13|0.14496
09:16:14|0.14499
09:16:15|0.14499
09:16:16|0.14496
09:16:17|0.14488
09:16:19|0.14492
09:16:19|0.1449
09:16:21|0.14492
09:16:22|0.14492
09:16:24|0.1449
09:16:25|0.1449
09:16:25|0.14499
09:16:27|0.14499
09:16:27|0.14496
09:16:29|0.14496
09:16:29|0.14496
09:16:30|0.14496
09:16:32|0.14496
09:16:33|0.14505
09:16:33|0.14503
09:16:35|0.14499
09:16:36|0.14499
09:16:36|0.14499
09:16:38|0.14499
09:16:39|0.14499
09:16:40|0.14499
09:16:41|0.14499
09:16:42|0.145
09:16:43|0.145
09:16:44|0.14499
09:16:45|0.14499
09:16:46|0.14499
09:16:47|0.14502
09:16:48|0.14502
09:16:49|0.14499
09:16:50|0.14499
09:16:51|0.14499
09:16:52|0.14499
09:16:53|0.14475
09:16:54|0.14475
09:16:55|0.14475
09:16:56|0.14478
09:16:57|0.14476
09:16:58|0.14476
09:16:59|0.14476
09:17:00|0.14476
09:17:01|0.14474
09:17:02|0.14474
09:17:03|0.14466
09:17:04|0.1445
09:17:05|0.14466
09:17:06|0.14466
09:17:08|0.14466
09:17:09|0.14469
09:17:09|0.1447
09:17:11|0.1447
09:17:12|0.1447
09:17:13|0.1447
09:17:14|0.1447
09:17:15|0.14466
09:17:16|0.14466
09:17:17|0.14463
09:17:18|0.14463
09:17:19|0.14463
09:17:20|0.14463
09:17:21|0.14463
09:17:22|0.14464
09:17:23|0.14464
09:17:24|0.14474
09:17:25|0.14474
09:17:26|0.14474
09:17:27|0.14474
09:17:28|0.14474
09:17:29|0.14454
09:17:30|0.14454
09:17:31|0.14454
09:17:32|0.14454
09:17:33|0.14453
09:17:34|0.14453
09:17:35|0.14453
09:17:36|0.14445
09:17:37|0.14428
09:17:39|0.14432
09:17:40|0.14428
09:17:41|0.14428
09:17:41|0.14433
09:17:43|0.14433
09:17:44|0.14422
09:17:45|0.14422
09:17:45|0.14422
09:17:46|0.144
09:17:48|0.1443
09:17:49|0.1443
09:17:49|0.14423
09:17:51|0.14433
09:17:52|0.14428
09:17:53|0.14425
09:17:54|0.14425
09:17:55|0.14425
09:17:56|0.14421
09:17:57|0.14414
09:17:58|0.14414
09:17:59|0.14414
09:18:00|0.14422
09:18:01|0.14413
09:18:02|0.14413
09:18:03|0.14413
09:18:04|0.14413
09:18:05|0.14413
09:18:06|0.14411
09:18:07|0.14418
09:18:09|0.14418
09:18:10|0.14425
09:18:11|0.14428
09:18:12|0.14428
09:18:12|0.1443
09:18:14|0.1443
09:18:15|0.14431
09:18:16|0.14424
09:18:17|0.14424
09:18:18|0.14424
09:18:20|0.14424
09:18:21|0.14424
09:18:22|0.14424
09:18:22|0.14424
09:18:23|0.14424
09:18:24|0.14431
09:18:26|0.14431
09:18:26|0.14433
09:18:28|0.14433
09:18:28|0.14433
09:18:29|0.14433
09:18:31|0.14432
09:18:31|0.14432
09:18:32|0.14424
09:18:34|0.14424
09:18:34|0.14424
09:18:36|0.14424
09:18:37|0.14432
09:18:38|0.1445
09:18:39|0.1445
09:18:40|0.1445
09:18:41|0.1445
09:18:42|0.1445
09:18:43|0.1445
09:18:44|0.14444
09:18:45|0.14444
09:18:46|0.14444
09:18:47|0.14444
09:18:49|0.14436
09:18:49|0.14444
09:18:50|0.14444
09:18:51|0.14433
09:18:53|0.14436
09:18:53|0.14436
09:18:54|0.14436
09:18:55|0.14431
09:18:56|0.14431
09:18:57|0.14426
09:18:58|0.14426
09:18:59|0.14426
09:19:00|0.14426
09:19:01|0.14434
09:19:02|0.14434
09:19:04|0.14419
09:19:05|0.14419
09:19:06|0.14419
09:19:06|0.14419
09:19:07|0.14419
09:19:08|0.14419
09:19:09|0.14426
09:19:11|0.14428
09:19:13|0.14437
09:19:15|0.14437
09:19:15|0.14437
09:19:17|0.14437
09:19:17|0.14437
09:19:19|0.14437
09:19:20|0.14442
09:19:20|0.14454
09:19:22|0.14464
09:19:23|0.14464
09:19:24|0.14456
09:19:25|0.14455
09:19:26|0.14451
09:19:28|0.14451
09:19:29|0.14451
09:19:30|0.14451
09:19:31|0.14462
09:19:31|0.14462
09:19:33|0.14454
09:19:34|0.14454
09:19:35|0.14454
09:19:36|0.1446
09:19:37|0.14462
09:19:38|0.14462
09:19:39|0.14462
09:19:40|0.14457
09:19:41|0.14457
09:19:43|0.14457
09:19:44|0.14462
09:19:44|0.14461
09:19:45|0.14461
09:19:47|0.14455
09:19:48|0.14455
09:19:49|0.14455
09:19:50|0.14455
09:19:51|0.14455
09:19:52|0.14455
09:19:52|0.14455
09:19:53|0.14449
09:19:54|0.14449
09:19:55|0.14449
09:19:57|0.14449
09:19:58|0.14449
09:19:59|0.14449
09:19:59|0.14466
09:20:01|0.14466
09:20:02|0.14466
09:20:03|0.14466
09:20:04|0.14466
09:20:05|0.14466
09:20:06|0.14466
09:20:07|0.14466
09:20:08|0.14466
09:20:09|0.14466
09:20:10|0.14466
09:20:11|0.14446
09:20:13|0.14466
09:20:14|0.14443
09:20:15|0.14443
09:20:16|0.14443
09:20:18|0.14443
09:20:19|0.14425
09:20:20|0.1442
09:20:21|0.14419
09:20:22|0.14418
09:20:23|0.14418
09:20:24|0.14418
09:20:25|0.14418
09:20:26|0.14407
09:20:27|0.14407
09:20:28|0.14407
09:20:30|0.14407
09:20:31|0.14414
09:20:32|0.14414
09:20:33|0.14414
09:20:34|0.14419
09:20:35|0.14419
09:20:36|0.14419
09:20:37|0.14419
09:20:38|0.14419
09:20:39|0.14419
09:20:40|0.14413
09:20:42|0.14413
09:20:43|0.14411
09:20:43|0.14411
09:20:44|0.14411
09:20:45|0.14413
09:20:46|0.14413
09:20:48|0.14409
09:20:48|0.14409
09:20:50|0.14407
09:20:50|0.14407
09:20:52|0.14407
09:20:53|0.14407
09:20:54|0.14404
09:20:54|0.14404
09:20:56|0.14397
09:20:56|0.14397
09:20:58|0.14393
09:20:58|0.14393
09:21:00|0.144
09:21:00|0.14393
09:21:02|0.144
09:21:03|0.14407
09:21:04|0.14419
09:21:05|0.14419
09:21:06|0.14413
09:21:07|0.14413
09:21:08|0.14406
09:21:09|0.14403
09:21:10|0.14401
09:21:11|0.14399
09:21:13|0.14407
09:21:14|0.14409
09:21:15|0.14412
09:21:16|0.14408
09:21:17|0.14408
09:21:18|0.14411
09:21:19|0.14411
09:21:20|0.14411
09:21:21|0.14411
09:21:22|0.14411
09:21:23|0.14411
09:21:23|0.14411
09:21:25|0.14411
09:21:26|0.14411
09:21:27|0.14411
09:21:29|0.14424
09:21:29|0.14424
09:21:31|0.14424
09:21:32|0.14415
09:21:32|0.14415
09:21:34|0.14415
09:21:34|0.14415
09:21:35|0.14415
09:21:36|0.14415
09:21:38|0.14415
09:21:38|0.14415
09:21:39|0.14414
09:21:40|0.14414
09:21:41|0.14414
09:21:42|0.14408
09:21:44|0.14408
09:21:45|0.14408
09:21:46|0.14408
09:21:47|0.14407
09:21:48|0.14407
09:21:49|0.14407
09:21:49|0.14407
09:21:50|0.14407
09:21:52|0.14407
09:21:53|0.14407
09:21:54|0.14407
09:21:55|0.14407
09:21:56|0.14407
09:21:57|0.14394
09:21:58|0.14394
09:21:59|0.14393
09:22:00|0.14381
09:22:01|0.14395
09:22:02|0.14395
09:22:03|0.14395
09:22:04|0.14393
09:22:05|0.14384
09:22:06|0.14375
09:22:07|0.1438
09:22:08|0.1438
09:22:09|0.1438
09:22:10|0.1436
09:22:12|0.14353
09:22:13|0.14351
09:22:15|0.14341
09:22:15|0.14335
09:22:17|0.14334
09:22:18|0.14319
09:22:18|0.14336
09:22:20|0.14336
09:22:20|0.14343
09:22:22|0.14344
09:22:23|0.14344
09:22:23|0.14347
09:22:25|0.14348
09:22:26|0.14348
09:22:27|0.14342
09:22:28|0.14349
09:22:29|0.14349
09:22:29|0.14348
09:22:31|0.14348
09:22:32|0.14341
09:22:33|0.1434
09:22:34|0.1434
09:22:35|0.1434
09:22:37|0.14346
09:22:38|0.14346
09:22:39|0.14346
09:22:40|0.14347
09:22:42|0.14339
09:22:43|0.14344
09:22:43|0.14322
09:22:45|0.14332
09:22:46|0.14313
09:22:47|0.14313
09:22:47|0.14301
09:22:48|0.14309
09:22:50|0.14309
09:22:50|0.14309
09:22:52|0.14306
09:22:52|0.14306
09:22:53|0.14306
09:22:55|0.14323
09:22:55|0.14323
09:22:56|0.14326
09:22:58|0.14326
09:22:59|0.14326
09:23:00|0.14325
09:23:01|0.14325
09:23:02|0.14326
09:23:03|0.14326
09:23:04|0.14319
09:23:05|0.14319
09:23:06|0.14319
09:23:07|0.14331
09:23:08|0.14331
09:23:09|0.14331
09:23:10|0.14331
09:23:11|0.1432
09:23:13|0.1432
09:23:14|0.1432
09:23:15|0.14331
09:23:15|0.14307
09:23:17|0.14307
09:23:18|0.14304
09:23:19|0.14304
09:23:20|0.14311
09:23:21|0.14311
09:23:22|0.14311
09:23:23|0.14311
09:23:24|0.14311
09:23:25|0.14302
09:23:26|0.14302
09:23:27|0.14302
09:23:28|0.14305
09:23:29|0.14305
09:23:30|0.14305
09:23:31|0.14305
09:23:32|0.14305
09:23:33|0.14317
09:23:34|0.14317
09:23:35|0.14317
09:23:37|0.14317
09:23:37|0.14317
09:23:38|0.14317
09:23:39|0.1431
09:23:40|0.1431
09:23:41|0.14309
09:23:42|0.14309
09:23:43|0.14309
09:23:44|0.14309
09:23:46|0.14309
09:23:47|0.14309
09:23:48|0.14309
09:23:49|0.14295
09:23:50|0.14299
09:23:51|0.1429
09:23:52|0.1429
09:23:53|0.14284
09:23:54|0.14281
09:23:55|0.14277
09:23:56|0.14277
09:23:57|0.14272
09:23:59|0.14272
09:23:59|0.14272
09:24:00|0.14283
09:24:01|0.14283
09:24:02|0.14283
09:24:03|0.143
09:24:05|0.14306
09:24:06|0.14306
09:24:07|0.14325
09:24:08|0.14321
09:24:09|0.14319
09:24:10|0.14311
09:24:11|0.14311
09:24:12|0.14312
09:24:13|0.14314
09:24:14|0.14314
09:24:15|0.14314
09:24:16|0.1431
09:24:18|0.1431
09:24:18|0.1431
09:24:19|0.1431
09:24:21|0.1431
09:24:22|0.14315
09:24:22|0.14306
09:24:24|0.14292
09:24:25|0.14292
09:24:27|0.14292
09:24:28|0.14285
09:24:29|0.14289
09:24:30|0.14289
09:24:31|0.14289
09:24:32|0.14289
09:24:32|0.14288
09:24:33|0.14288
09:24:34|0.14288
09:24:36|0.14294
09:24:37|0.14294
09:24:39|0.14294
09:24:39|0.14294
09:24:41|0.14294
09:24:42|0.14294
09:24:44|0.14301
09:24:44|0.14312
09:24:45|0.14312
09:24:48|0.14311
09:24:48|0.1431
09:24:49|0.1432
09:24:50|0.14318
09:24:51|0.14318
09:24:52|0.14318
09:24:53|0.14318
09:24:54|0.14318
09:24:56|0.14311
09:24:56|0.14311
09:24:57|0.14311
09:24:59|0.14311
09:25:00|0.14319
09:25:02|0.14319
09:25:02|0.14319
09:25:03|0.14319
09:25:05|0.14319
09:25:06|0.14312
09:25:07|0.14312
09:25:08|0.14311
09:25:09|0.14306
09:25:09|0.14306
09:25:10|0.14306
09:25:11|0.14292
09:25:13|0.14292
09:25:13|0.14292
09:25:14|0.14279
09:25:16|0.14279
09:25:18|0.14279
09:25:18|0.14288
09:25:19|0.14289
09:25:20|0.14266
09:25:21|0.14259
09:25:22|0.14259
09:25:24|0.14259
09:25:25|0.1427
09:25:26|0.1427
09:25:27|0.1427
09:25:28|0.14282
09:25:29|0.14278
09:25:30|0.14284
09:25:31|0.14284
09:25:32|0.14249
09:25:33|0.14249
09:25:34|0.1426
09:25:35|0.14256
09:25:37|0.14256
09:25:37|0.14256
09:25:38|0.14256
09:25:40|0.14256
09:25:40|0.14256
09:25:41|0.14256
09:25:43|0.14273
09:25:43|0.14273
09:25:45|0.14273
09:25:45|0.1427
09:25:46|0.14267
09:25:47|0.14267
09:25:49|0.14267
09:25:49|0.14267
09:25:51|0.14267
09:25:51|0.14267
09:25:52|0.14267
09:25:53|0.14273
09:25:54|0.14273
09:25:55|0.14258
09:25:56|0.14258
09:25:58|0.14255
09:25:59|0.14258
09:26:00|0.14258
09:26:01|0.14258
09:26:01|0.14258
09:26:03|0.14276
09:26:04|0.14271
09:26:05|0.14268
09:26:07|0.14268
09:26:07|0.14268
09:26:08|0.14268
09:26:10|0.14259
09:26:10|0.14259
09:26:11|0.14259
09:26:12|0.14248
09:26:14|0.14248
09:26:15|0.14247
09:26:16|0.14254
09:26:18|0.14254
09:26:18|0.14254
09:26:20|0.14254
09:26:21|0.14245
09:26:22|0.14245
09:26:23|0.14245
09:26:24|0.14245
09:26:25|0.14251
09:26:26|0.14251
09:26:27|0.14252
09:26:28|0.14252
09:26:29|0.14252
09:26:31|0.14252
09:26:31|0.1423
09:26:32|0.1423
09:26:34|0.1423
09:26:34|0.1423
09:26:36|0.1423
09:26:37|0.1423
09:26:37|0.1423
09:26:39|0.1423
09:26:40|0.14242
09:26:41|0.14233
09:26:42|0.1423
09:26:43|0.14208
09:26:44|0.14202
09:26:46|0.14204
09:26:47|0.14202
09:26:47|0.14202
09:26:48|0.14208
09:26:50|0.14208
09:26:50|0.14213
09:26:51|0.14213
09:26:52|0.14228
09:26:53|0.14231
09:26:54|0.1423
09:26:55|0.14229
09:26:56|0.14229
09:26:58|0.14229
09:26:59|0.14229
09:27:00|0.14216
09:27:00|0.14216
09:27:02|0.14216
09:27:03|0.1422
09:27:04|0.142
09:27:05|0.14198
09:27:06|0.1418
09:27:07|0.1419
09:27:08|0.14178
09:27:09|0.14178
09:27:10|0.14178
09:27:11|0.14178
09:27:12|0.14204
09:27:13|0.14198
09:27:14|0.14198
09:27:15|0.14197
09:27:16|0.14214
09:27:17|0.14205
09:27:19|0.14205
09:27:19|0.1422
09:27:21|0.1422
09:27:22|0.1422
09:27:22|0.14221
09:27:24|0.14225
09:27:25|0.14239
09:27:26|0.14239
09:27:27|0.14239
09:27:28|0.14239
09:27:29|0.14236
09:27:30|0.14236
09:27:31|0.14236
09:27:32|0.14236
09:27:33|0.14236
09:27:35|0.14236
09:27:36|0.14236
09:27:36|0.14236
09:27:38|0.14236
09:27:38|0.14236
09:27:40|0.14248
09:27:41|0.14248
09:27:42|0.14252
09:27:43|0.14239
09:27:44|0.14239
09:27:45|0.14239
09:27:46|0.14236
09:27:47|0.14236
09:27:47|0.14234
09:27:49|0.14232
09:27:50|0.14232
09:27:51|0.1424
09:27:52|0.14242
09:27:52|0.14242
09:27:53|0.14242
09:27:55|0.14246
09:27:56|0.14246
09:27:57|0.14246
09:27:58|0.14234
09:27:59|0.14231
09:28:00|0.1423
09:28:01|0.1423
09:28:02|0.1423
09:28:03|0.1423
09:28:04|0.1423
09:28:05|0.14237
09:28:06|0.14237
09:28:07|0.14237
09:28:08|0.14237
09:28:09|0.14237
09:28:10|0.14237
09:28:11|0.14237
09:28:12|0.1423
09:28:13|0.1424
09:28:14|0.1424
09:28:15|0.14237
09:28:16|0.14237
09:28:17|0.14237
09:28:18|0.14242
09:28:20|0.14224
09:28:21|0.14224
09:28:22|0.14224
09:28:24|0.14224
09:28:24|0.14224
09:28:25|0.14224
09:28:27|0.14224
09:28:27|0.14215
09:28:29|0.14215
09:28:30|0.14215
09:28:31|0.14215
09:28:32|0.14215
09:28:33|0.14215
09:28:34|0.14225
09:28:35|0.14225
09:28:36|0.14225
09:28:38|0.1421
09:28:39|0.1421
09:28:40|0.1421
09:28:41|0.1421
09:28:42|0.1421
09:28:43|0.1421
09:28:44|0.1421
09:28:44|0.1421
09:28:46|0.1421
09:28:47|0.1421
09:28:48|0.1421
09:28:49|0.14215
09:28:50|0.14215
09:28:51|0.14215
09:28:52|0.14218
09:28:53|0.14218
09:28:54|0.14228
09:28:55|0.14228
09:28:56|0.14228
09:28:57|0.14228
09:28:59|0.14228
09:29:00|0.14228
09:29:01|0.14228
09:29:02|0.14223
09:29:03|0.14219
09:29:04|0.14216
09:29:04|0.14217
09:29:05|0.1421
09:29:07|0.1421
09:29:08|0.1421
09:29:09|0.1421
09:29:10|0.142
09:29:11|0.142
09:29:12|0.142
09:29:13|0.142
09:29:14|0.142
09:29:15|0.142
09:29:16|0.14207
09:29:16|0.14207
09:29:18|0.14207
09:29:19|0.14207
09:29:20|0.14207
09:29:22|0.14201
09:29:23|0.142
09:29:23|0.142
09:29:24|0.142
09:29:26|0.142
09:29:27|0.142
09:29:28|0.142
09:29:29|0.14193
09:29:30|0.14193
09:29:31|0.14193
09:29:32|0.14193
09:29:33|0.14193
09:29:34|0.14193
09:29:35|0.14196
09:29:36|0.14196
09:29:37|0.14196
09:29:38|0.14196
09:29:39|0.14196
09:29:40|0.14183
09:29:41|0.14183
09:29:42|0.14183
09:29:43|0.14183
09:29:44|0.14203
09:29:45|0.14203
09:29:46|0.14185
09:29:47|0.14185
09:29:48|0.14185
09:29:49|0.14185
09:29:50|0.14195
09:29:51|0.14195
09:29:52|0.14174
09:29:53|0.14164
09:29:54|0.14164
09:29:55|0.14171
09:29:56|0.14171
09:29:57|0.1418
09:29:58|0.14183
09:30:00|0.14197
09:30:01|0.14197
09:30:02|0.14197
09:30:03|0.14197
09:30:04|0.14197
09:30:05|0.14197
09:30:06|0.14179
09:30:07|0.14188
09:30:08|0.14188
09:30:09|0.14183
09:30:10|0.14181
09:30:11|0.14181
09:30:12|0.14181
09:30:13|0.14181
09:30:14|0.1419
09:30:15|0.14188
09:30:16|0.14188
09:30:17|0.14188
09:30:18|0.14188
09:30:19|0.14188
09:30:21|0.14188
09:30:22|0.14188
09:30:23|0.14188
09:30:24|0.14186
09:30:25|0.14186
09:30:26|0.14186
09:30:27|0.14188
09:30:28|0.14188
09:30:29|0.1418
09:30:30|0.1418
09:30:31|0.1418
09:30:32|0.14165
09:30:33|0.14165
09:30:34|0.14165
09:30:35|0.14157
09:30:37|0.14154
09:30:38|0.14149
09:30:39|0.14149
09:30:40|0.14155
09:30:41|0.14155
09:30:42|0.14155
09:30:43|0.14152
09:30:44|0.14152
09:30:45|0.14152
09:30:46|0.14157
09:30:47|0.14142
09:30:48|0.14142
09:30:49|0.14142
09:30:50|0.14142
09:30:51|0.14142
09:30:52|0.1414
09:30:53|0.14145
09:30:54|0.14145
09:30:55|0.14144
09:30:56|0.14137
09:30:57|0.14137
09:30:58|0.14137
09:30:59|0.14125
09:31:00|0.14123
09:31:02|0.14098
09:31:02|0.14085
09:31:03|0.14085
09:31:05|0.14085
09:31:06|0.14085
09:31:07|0.14085
09:31:08|0.14095
09:31:08|0.14095
09:31:09|0.14091
09:31:10|0.14091
09:31:11|0.14097
09:31:14|0.14094
09:31:15|0.14094
09:31:17|0.14094
09:31:18|0.1409
09:31:19|0.1409
09:31:20|0.1409
09:31:20|0.1409
09:31:22|0.14085
09:31:23|0.14085
09:31:24|0.14081
09:31:26|0.14083
09:31:27|0.14072
09:31:27|0.14072
09:31:29|0.14072
09:31:29|0.14072
09:31:31|0.14072
09:31:31|0.14077
09:31:33|0.14092
09:31:33|0.14076
09:31:35|0.14075
09:31:36|0.14067
09:31:37|0.14076
09:31:38|0.14076
09:31:38|0.14076
09:31:40|0.14076
09:31:41|0.14076
09:31:41|0.14076
09:31:43|0.14074
09:31:44|0.14074
09:31:45|0.14063
09:31:46|0.14074
09:31:47|0.14074
09:31:48|0.14074
09:31:49|0.1407
09:31:50|0.1407
09:31:52|0.14077
09:31:52|0.14077
09:31:54|0.14077
09:31:55|0.14077
09:31:56|0.14085
09:31:57|0.14077
09:31:57|0.14077
09:31:59|0.14077
09:31:59|0.14077
09:32:01|0.14077
09:32:01|0.14077
09:32:02|0.14077
09:32:04|0.14077
09:32:05|0.1408
09:32:06|0.14097
09:32:07|0.14108
09:32:08|0.1411
09:32:09|0.14114
09:32:09|0.14109
09:32:11|0.14117
09:32:12|0.14117
09:32:12|0.14117
09:32:13|0.14119
09:32:14|0.14118
09:32:16|0.14124
09:32:17|0.14124
09:32:18|0.14124
09:32:19|0.14128
09:32:20|0.14125
09:32:21|0.14125
09:32:22|0.14125
09:32:24|0.14128
09:32:25|0.14135
09:32:25|0.14145
09:32:27|0.14145
09:32:27|0.14162
09:32:29|0.14162
09:32:29|0.14161
09:32:30|0.14164
09:32:32|0.14165
09:32:33|0.14167
09:32:34|0.14167
09:32:34|0.14181
09:32:35|0.14181
09:32:36|0.14171
09:32:38|0.14171
09:32:39|0.14192
09:32:39|0.14192
09:32:41|0.14192
09:32:42|0.14192
09:32:42|0.14203
09:32:44|0.14181
09:32:45|0.14181
09:32:46|0.14181
09:32:47|0.14179
09:32:48|0.14179
09:32:48|0.14179
09:32:50|0.14179
09:32:51|0.14179
09:32:52|0.14179
09:32:53|0.14179
09:32:54|0.1418
09:32:55|0.14181
09:32:56|0.14207
09:32:57|0.14207
09:32:58|0.14207
09:32:59|0.14207
09:33:01|0.14207
09:33:01|0.14207
09:33:03|0.14197
09:33:04|0.14197
09:33:05|0.14199
09:33:06|0.14203
09:33:07|0.14203
09:33:08|0.14203
09:33:09|0.14203
09:33:10|0.142
09:33:11|0.14212
09:33:12|0.1422
09:33:13|0.14227
09:33:14|0.14221
09:33:15|0.14256
09:33:16|0.14267
09:33:17|0.1427
09:33:18|0.1427
09:33:19|0.14268
09:33:20|0.14266
09:33:21|0.14272
09:33:22|0.14274
09:33:23|0.14274
09:33:25|0.14274
09:33:26|0.14274
09:33:27|0.14288
09:33:28|0.14288
09:33:30|0.1426
09:33:31|0.14251
09:33:32|0.14257
09:33:33|0.14257
09:33:34|0.14248
09:33:35|0.1426
09:33:36|0.1426
09:33:37|0.14277
09:33:38|0.14277
09:33:39|0.14277
09:33:40|0.14277
09:33:41|0.14277
09:33:42|0.14274
09:33:44|0.14274
09:33:45|0.14274
09:33:46|0.14274
09:33:47|0.14274
09:33:48|0.14274
09:33:49|0.14274
09:33:50|0.14274
09:33:52|0.14274
09:33:53|0.14263
09:33:54|0.14256
09:33:55|0.14256
09:33:56|0.14256
09:33:56|0.14256
09:33:58|0.14256
09:33:58|0.14256
09:33:59|0.1425
09:34:00|0.14238
09:34:02|0.14238
09:34:03|0.14232
09:34:04|0.14238
09:34:04|0.14238
09:34:06|0.14238
09:34:06|0.14222
09:34:07|0.14217
09:34:09|0.14208
09:34:09|0.14197
09:34:11|0.14197
09:34:11|0.14204
09:34:13|0.14204
09:34:13|0.14204
09:34:14|0.14204
09:34:16|0.14204
09:34:17|0.14218
09:34:18|0.14235
09:34:19|0.14239
09:34:20|0.14239
09:34:21|0.14239
09:34:22|0.14239
09:34:23|0.14237
09:34:24|0.14237
09:34:26|0.14237
09:34:26|0.14237
09:34:28|0.14235
09:34:29|0.14239
09:34:30|0.14241
09:34:31|0.14244
09:34:32|0.14259
09:34:33|0.14259
09:34:34|0.14259
09:34:34|0.14259
09:34:35|0.14248
09:34:37|0.14248
09:34:38|0.14248
09:34:39|0.14248
09:34:40|0.14248
09:34:41|0.14237
09:34:42|0.14237
09:34:43|0.14237
09:34:44|0.14243
09:34:45|0.14243
09:34:46|0.14249
09:34:47|0.14249
09:34:48|0.14249
09:34:49|0.14249
09:34:51|0.14249
09:34:52|0.14249
09:34:52|0.14249
09:34:53|0.14249
09:34:55|0.14249
09:34:55|0.14249
09:34:57|0.14234
09:34:58|0.14234
09:34:58|0.14234
09:35:00|0.1423
09:35:01|0.14235
09:35:01|0.14235
09:35:02|0.14242
09:35:03|0.14242
09:35:05|0.14242
09:35:06|0.1425
09:35:07|0.14252
09:35:07|0.14252
09:35:09|0.14252
09:35:10|0.14261
09:35:10|0.14267
09:35:12|0.14267
09:35:13|0.14263
09:35:14|0.14263
09:35:15|0.14271
09:35:16|0.14269
09:35:16|0.14269
09:35:18|0.14255
09:35:19|0.14255
09:35:20|0.14255
09:35:21|0.14255
09:35:23|0.14256
09:35:23|0.14256
09:35:24|0.14256
09:35:26|0.14262
09:35:27|0.14262
09:35:28|0.14262
09:35:28|0.14262
09:35:30|0.14262
09:35:31|0.14262
09:35:32|0.14262
09:35:33|0.14253
09:35:34|0.14253
09:35:34|0.14253
09:35:35|0.14253
09:35:36|0.14253
09:35:38|0.14253
09:35:39|0.14253
09:35:40|0.14253
09:35:41|0.14253
09:35:42|0.14252
09:35:43|0.14252
09:35:44|0.14252
09:35:45|0.14252
09:35:46|0.14252
09:35:47|0.14252
09:35:48|0.14252
09:35:49|0.14252
09:35:50|0.14252
09:35:51|0.14252
09:35:52|0.14259
09:35:53|0.14259
09:35:54|0.14276
09:35:55|0.14276
09:35:56|0.14276
09:35:57|0.14276
09:35:58|0.14276
09:35:59|0.14265
09:36:00|0.14265
09:36:01|0.14265
09:36:02|0.14271
09:36:03|0.14271
09:36:04|0.14271
09:36:05|0.14271
09:36:06|0.14272
09:36:07|0.14275
09:36:08|0.14275
09:36:09|0.14275
09:36:10|0.14278
09:36:12|0.14283
09:36:12|0.14283
09:36:13|0.14283
09:36:14|0.14283
09:36:15|0.14283
09:36:17|0.14283
09:36:18|0.14283
09:36:18|0.14283
09:36:19|0.1428
09:36:21|0.1428
09:36:21|0.1428
09:36:23|0.1428
09:36:24|0.14283
09:36:24|0.14283
09:36:26|0.14283
09:36:27|0.14283
09:36:29|0.14281
09:36:30|0.14268
09:36:31|0.14268
09:36:32|0.14268
09:36:33|0.14268
09:36:34|0.14268
09:36:35|0.14268
09:36:36|0.14268
09:36:37|0.14268
09:36:38|0.14268
09:36:39|0.14266
09:36:41|0.1427
09:36:42|0.1427
09:36:42|0.1427
09:36:43|0.1427
09:36:45|0.14267
09:36:46|0.14272
09:36:47|0.14272
09:36:48|0.14269
09:36:49|0.14291
09:36:50|0.14287
09:36:51|0.14297
09:36:52|0.1429
09:36:53|0.1429
09:36:55|0.14301
09:36:56|0.14302
09:36:57|0.14302
09:36:58|0.14308
09:36:59|0.14308
09:37:00|0.14308
09:37:01|0.14308
09:37:02|0.14311
09:37:03|0.14318
09:37:04|0.14318
09:37:05|0.14319
09:37:06|0.14331
09:37:07|0.14331
09:37:09|0.14331
09:37:09|0.14331
09:37:11|0.14331
09:37:11|0.1432
09:37:13|0.14333
09:37:14|0.14338
09:37:15|0.14339
09:37:16|0.14346
09:37:16|0.14333
09:37:18|0.14333
09:37:19|0.14323
09:37:20|0.14323
09:37:21|0.14323
09:37:22|0.14323
09:37:23|0.14315
09:37:24|0.14305
09:37:25|0.14305
09:37:26|0.14311
09:37:27|0.14306
09:37:28|0.14306
09:37:29|0.14303
09:37:30|0.14302
09:37:31|0.14294
09:37:33|0.14307
09:37:34|0.14307
09:37:35|0.14307
09:37:36|0.14307
09:37:37|0.14307
09:37:38|0.14307
09:37:39|0.14307
09:37:40|0.14307
09:37:42|0.14307
09:37:42|0.14307
09:37:43|0.14307
09:37:45|0.14302
09:37:45|0.14302
09:37:47|0.14302
09:37:48|0.14302
09:37:48|0.14322
09:37:50|0.14322
09:37:51|0.14322
09:37:52|0.14322
09:37:53|0.14322
09:37:54|0.14322
09:37:55|0.14322
09:37:56|0.14329
09:37:57|0.14329
09:37:57|0.14329
09:37:59|0.14329
09:38:00|0.14329
09:38:01|0.14334
09:38:02|0.14338
09:38:03|0.14351
09:38:04|0.14346
09:38:05|0.14357
09:38:06|0.14353
09:38:07|0.14367
09:38:08|0.14367
09:38:09|0.14375
09:38:10|0.14383
09:38:11|0.14383
09:38:12|0.14383
09:38:13|0.14381
09:38:14|0.14381
09:38:15|0.14388
09:38:16|0.1438
09:38:17|0.14388
09:38:18|0.14388
09:38:19|0.14388
09:38:20|0.14389
09:38:21|0.14389
09:38:22|0.14389
09:38:23|0.144
09:38:24|0.14399
09:38:25|0.14402
09:38:26|0.14402
09:38:27|0.14399
09:38:28|0.14428
09:38:30|0.14451
09:38:31|0.14459
09:38:32|0.14459
09:38:33|0.14495
09:38:35|0.14491
09:38:35|0.14491
09:38:37|0.14489
09:38:38|0.14503
09:38:38|0.14482
09:38:40|0.14466
09:38:41|0.14466
09:38:42|0.14466
09:38:43|0.14446
09:38:44|0.14468
09:38:45|0.14457
09:38:46|0.14457
09:38:47|0.14457
09:38:48|0.14457
09:38:49|0.14444
09:38:50|0.14444
09:38:52|0.14456
09:38:53|0.14451
09:38:54|0.14451
09:38:54|0.14439
09:38:56|0.14439
09:38:57|0.14439
09:38:58|0.14425
09:38:59|0.14424
09:39:00|0.14423
09:39:00|0.14423
09:39:01|0.14423
09:39:03|0.14444
09:39:04|0.14448
09:39:04|0.14448
09:39:06|0.14439
09:39:07|0.14439
09:39:07|0.14439
09:39:09|0.14439
09:39:09|0.1444
09:39:11|0.14438
09:39:12|0.14424
09:39:13|0.14423
09:39:13|0.14416
09:39:15|0.14416
09:39:16|0.14416
09:39:17|0.14417
09:39:18|0.14417
09:39:19|0.14416
09:39:20|0.14416
09:39:21|0.1441
09:39:22|0.14428
09:39:23|0.14422
09:39:24|0.14422
09:39:25|0.1443
09:39:26|0.1443
09:39:27|0.1443
09:39:28|0.14428
09:39:29|0.14428
09:39:31|0.14428
09:39:31|0.1442
09:39:32|0.1442
09:39:34|0.14441
09:39:35|0.14441
09:39:35|0.14432
09:39:37|0.14433
09:39:37|0.14433
09:39:39|0.14432
09:39:40|0.14432
09:39:40|0.14432
09:39:42|0.14432
09:39:43|0.14438
09:39:44|0.1443
09:39:45|0.14431
09:39:46|0.14431
09:39:47|0.14431
09:39:48|0.14431
09:39:49|0.14431
09:39:50|0.14438
09:39:51|0.14438
09:39:52|0.14432
09:39:53|0.14432
09:39:54|0.14432
09:39:56|0.14431
09:39:56|0.14431
09:39:57|0.1443
09:39:58|0.1443
09:40:00|0.1443
09:40:01|0.14419
09:40:02|0.14419
09:40:03|0.14411
09:40:04|0.14407
09:40:05|0.14409
09:40:06|0.14408
09:40:07|0.14403
09:40:08|0.14402
09:40:09|0.14412
09:40:10|0.14418
09:40:11|0.14422
09:40:13|0.14422
09:40:14|0.14422
09:40:14|0.14418
09:40:16|0.14418
09:40:17|0.14424
09:40:18|0.1442
09:40:19|0.14423
09:40:20|0.14423
09:40:21|0.14423
09:40:22|0.14423
09:40:23|0.14423
09:40:25|0.14424
09:40:25|0.14393
09:40:27|0.14393
09:40:27|0.14393
09:40:28|0.14388
09:40:29|0.14388
09:40:30|0.14385
09:40:32|0.14382
09:40:33|0.14382
09:40:34|0.14382
09:40:35|0.14386
09:40:36|0.1438
09:40:37|0.14373
09:40:38|0.14373
09:40:39|0.14373
09:40:40|0.1438
09:40:41|0.14378
09:40:41|0.14378
09:40:42|0.1437
09:40:44|0.1437
09:40:45|0.14384
09:40:46|0.1439
09:40:47|0.14395
09:40:47|0.14386
09:40:48|0.14386
09:40:49|0.14386
09:40:51|0.14398
09:40:52|0.14398
09:40:53|0.14398
09:40:54|0.1441
09:40:55|0.14409
09:40:56|0.14409
09:40:57|0.14407
09:40:58|0.14407
09:41:00|0.14407
09:41:01|0.14425
09:41:03|0.14414
09:41:03|0.14414
09:41:05|0.14414
09:41:05|0.14425
09:41:06|0.14407
09:41:07|0.14407
09:41:09|0.14407
09:41:09|0.14407
09:41:10|0.14407
09:41:12|0.14407
09:41:12|0.14399
09:41:14|0.14399
09:41:15|0.14399
09:41:15|0.14392
09:41:17|0.14392
09:41:18|0.14392
09:41:19|0.14405
09:41:20|0.14424
09:41:21|0.14424
09:41:22|0.14424
09:41:23|0.14424
09:41:24|0.14424
09:41:25|0.14424
09:41:26|0.1444
09:41:27|0.1443
09:41:28|0.1443
09:41:29|0.14428
09:41:30|0.1442
09:41:31|0.14417
09:41:32|0.14417
09:41:34|0.14417
09:41:35|0.14427
09:41:36|0.14427
09:41:37|0.14429
09:41:39|0.1443
09:41:40|0.1443
09:41:41|0.1443
09:41:42|0.1443
09:41:43|0.14432
09:41:44|0.14432
09:41:44|0.14432
09:41:45|0.14434
09:41:47|0.14434
09:41:48|0.14434
09:41:49|0.14434
09:41:50|0.14437
09:41:50|0.14437
09:41:51|0.14437
09:41:53|0.14437
09:41:54|0.14437
09:41:55|0.14437
09:41:56|0.14434
09:41:57|0.14422
09:41:58|0.14422
09:41:59|0.14422
09:42:01|0.14422
09:42:02|0.14418
09:42:03|0.14418
09:42:04|0.14419
09:42:05|0.14419
09:42:07|0.14409
09:42:07|0.14388
09:42:09|0.14388
09:42:09|0.14385
09:42:11|0.14385
09:42:13|0.14385
09:42:14|0.14385
09:42:14|0.14389
09:42:15|0.14389
09:42:16|0.1439
09:42:17|0.1439
09:42:18|0.14387
09:42:20|0.14384
09:42:20|0.14384
09:42:22|0.14384
09:42:22|0.14384
09:42:24|0.14384
09:42:24|0.14384
09:42:25|0.14386
09:42:26|0.14386
09:42:28|0.14386
09:42:28|0.14386
09:42:29|0.14386
09:42:31|0.14386
09:42:32|0.14386
09:42:34|0.14386
09:42:34|0.14386
09:42:36|0.14376
09:42:36|0.14376
09:42:37|0.14376
09:42:38|0.14376
09:42:39|0.14376
09:42:40|0.14374
09:42:42|0.14374
09:42:43|0.14383
09:42:44|0.14391
09:42:44|0.14407
09:42:45|0.14407
09:42:46|0.14407
09:42:47|0.14407
09:42:49|0.14391
09:42:50|0.14391
09:42:51|0.14391
09:42:52|0.14392
09:42:53|0.14392
09:42:54|0.14392
09:42:54|0.14392
09:42:56|0.14392
09:42:57|0.14392
09:42:58|0.14401
09:42:59|0.14401
09:43:00|0.14401
09:43:01|0.14401
09:43:02|0.14401
09:43:04|0.14401
09:43:05|0.14401
09:43:06|0.14401
09:43:07|0.14401
09:43:08|0.14395
09:43:09|0.144
09:43:10|0.144
09:43:11|0.144
09:43:12|0.144
09:43:13|0.144
09:43:14|0.144
09:43:15|0.144
09:43:16|0.14392
09:43:17|0.14391
09:43:18|0.14391
09:43:19|0.14391
09:43:20|0.14391
09:43:21|0.14391
09:43:22|0.14381
09:43:24|0.1438
09:43:25|0.1438
09:43:26|0.1438
09:43:26|0.1438
09:43:27|0.1438
09:43:28|0.1438
09:43:29|0.14376
09:43:30|0.14376
09:43:31|0.14376
09:43:32|0.14372
09:43:34|0.14372
09:43:34|0.14372
09:43:35|0.14372
09:43:37|0.14381
09:43:38|0.1437
09:43:39|0.14374
09:43:40|0.14374
09:43:41|0.14374
09:43:41|0.1437
09:43:42|0.1437
09:43:43|0.1437
09:43:45|0.1437
09:43:46|0.1437
09:43:46|0.1437
09:43:48|0.1437
09:43:49|0.1437
09:43:49|0.1437
09:43:51|0.1437
09:43:52|0.1437
09:43:53|0.1437
09:43:54|0.1437
09:43:55|0.1437
09:43:56|0.1437
09:43:57|0.1437
09:43:58|0.14372
09:43:59|0.14372
09:44:00|0.14372
09:44:01|0.14382
09:44:03|0.14382
09:44:04|0.14391
09:44:05|0.14391
09:44:07|0.14393
09:44:08|0.14399
09:44:08|0.14399
09:44:10|0.14399
09:44:11|0.14399
09:44:12|0.14395
09:44:14|0.14395
09:44:15|0.14395
09:44:16|0.14395
09:44:16|0.14392
09:44:18|0.14392
09:44:19|0.14392
09:44:19|0.14392
09:44:21|0.14413
09:44:21|0.14413
09:44:23|0.14413
09:44:24|0.14413
09:44:25|0.14421
09:44:25|0.14421
09:44:27|0.14422
09:44:28|0.14422
09:44:28|0.14422
09:44:30|0.14422
09:44:31|0.14421
09:44:32|0.14421
09:44:33|0.14421
09:44:34|0.14421
09:44:35|0.14421
09:44:36|0.14421
09:44:37|0.14421
09:44:38|0.14421
09:44:39|0.14419
09:44:40|0.14419
09:44:41|0.14419
09:44:42|0.14416
09:44:44|0.14416
09:44:44|0.14416
09:44:46|0.14416
09:44:47|0.14412
09:44:48|0.14412
09:44:49|0.14408
09:44:49|0.14408
09:44:51|0.14408
09:44:51|0.14412
09:44:53|0.14411
09:44:54|0.14411
09:44:55|0.14406
09:44:56|0.14406
09:44:57|0.14394
09:44:58|0.14394
09:45:00|0.14394
09:45:02|0.14394
09:45:03|0.14377
09:45:04|0.14391
09:45:05|0.14391
09:45:07|0.14391
09:45:07|0.14391
09:45:09|0.14391
09:45:09|0.14407
09:45:11|0.14407
09:45:12|0.14409
09:45:13|0.14409
09:45:14|0.14409
09:45:15|0.14409
09:45:16|0.14409
09:45:17|0.14409
09:45:18|0.1441
09:45:19|0.14411
09:45:20|0.14412
09:45:21|0.14412
09:45:22|0.14412
09:45:23|0.14412
09:45:24|0.14408
09:45:25|0.14408
09:45:26|0.14408
09:45:27|0.14408
09:45:28|0.14408
09:45:29|0.14408
09:45:30|0.14408
09:45:31|0.14425
09:45:32|0.14425
09:45:33|0.14425
09:45:34|0.14426
09:45:35|0.14426
09:45:37|0.14426
09:45:38|0.14426
09:45:39|0.14426
09:45:40|0.14426
09:45:41|0.14426
09:45:43|0.14426
09:45:43|0.14422
09:45:45|0.14422
09:45:45|0.14422
09:45:46|0.14414
09:45:47|0.14414
09:45:48|0.14414
09:45:50|0.14414
09:45:50|0.14414
09:45:51|0.14414
09:45:53|0.14414
09:45:53|0.14414
09:45:54|0.14414
09:45:55|0.14414
09:45:57|0.14414
09:45:58|0.14415
09:45:59|0.14415
09:45:59|0.14415
09:46:01|0.14415
09:46:02|0.14415
09:46:03|0.14415
09:46:04|0.14429
09:46:05|0.14429
09:46:06|0.14429
09:46:08|0.14404
09:46:09|0.14404
09:46:10|0.14411
09:46:10|0.14411
09:46:12|0.14411
09:46:13|0.14411
09:46:14|0.14404
09:46:15|0.14412
09:46:16|0.14404
09:46:17|0.14404
09:46:18|0.14411
09:46:19|0.14411
09:46:20|0.14411
09:46:21|0.14412
09:46:22|0.14412
09:46:23|0.14403
09:46:24|0.14403
09:46:25|0.14403
09:46:26|0.14403
09:46:27|0.144
09:46:28|0.144
09:46:29|0.144
09:46:31|0.144
09:46:32|0.144
09:46:32|0.144
09:46:34|0.144
09:46:35|0.144
09:46:36|0.144
09:46:37|0.144
09:46:39|0.144
09:46:39|0.14406
09:46:41|0.14406
09:46:42|0.1439
09:46:43|0.1439
09:46:44|0.1439
09:46:45|0.1438
09:46:46|0.1438
09:46:47|0.1438
09:46:49|0.1438
09:46:49|0.1438
09:46:51|0.14393
09:46:52|0.14399
09:46:53|0.144
09:46:54|0.144
09:46:55|0.144
09:46:56|0.144
09:46:57|0.144
09:46:58|0.14407
09:47:00|0.14407
09:47:01|0.14407
09:47:01|0.14407
09:47:03|0.14407
09:47:04|0.14407
09:47:05|0.14407
09:47:06|0.14407
09:47:07|0.14407
09:47:08|0.14404
09:47:09|0.144
09:47:10|0.144
09:47:11|0.144
09:47:12|0.14404
09:47:13|0.14404
09:47:14|0.14404
09:47:15|0.14404
09:47:16|0.14404
09:47:17|0.14404
09:47:18|0.14404
09:47:19|0.14396
09:47:20|0.14396
09:47:21|0.14396
09:47:22|0.14396
09:47:23|0.14396
09:47:24|0.14396
09:47:25|0.14396
09:47:26|0.14396
09:47:27|0.14396
09:47:29|0.14396
09:47:29|0.14396
09:47:31|0.14396
09:47:32|0.14396
09:47:33|0.1439
09:47:34|0.1439
09:47:34|0.1439
09:47:36|0.1439
09:47:37|0.1439
09:47:37|0.1439
09:47:39|0.1439
09:47:40|0.1439
09:47:42|0.14396
09:47:43|0.14401
09:47:44|0.14401
09:47:46|0.14411
09:47:46|0.14411
09:47:48|0.14404
09:47:49|0.14404
09:47:50|0.14404
09:47:51|0.14404
09:47:52|0.14404
09:47:53|0.14404
09:47:54|0.14409
09:47:55|0.14409
09:47:56|0.14409
09:47:57|0.14409
09:47:58|0.14409
09:47:59|0.14409
09:48:00|0.14417
09:48:01|0.14417
09:48:02|0.14417
09:48:04|0.14425
09:48:05|0.14431
09:48:06|0.14422
09:48:07|0.14414
09:48:08|0.14418
09:48:10|0.14413
09:48:10|0.14445
09:48:11|0.14429
09:48:13|0.14429
09:48:14|0.14429
09:48:14|0.1443
09:48:16|0.14439
09:48:17|0.14445
09:48:18|0.14445
09:48:19|0.14445
09:48:19|0.14445
09:48:21|0.14445
09:48:22|0.14445
09:48:22|0.14457
09:48:24|0.14447
09:48:25|0.14447
09:48:26|0.14447
09:48:27|0.14447
09:48:29|0.14447
09:48:29|0.1445
09:48:30|0.14445
09:48:31|0.14445
09:48:32|0.14445
09:48:33|0.14445
09:48:34|0.14445
09:48:35|0.14441
09:48:36|0.14441
09:48:37|0.14441
09:48:39|0.14441
09:48:39|0.14441
09:48:40|0.14441
09:48:42|0.1445
09:48:42|0.1447
09:48:44|0.1447
09:48:44|0.1447
09:48:46|0.1447
09:48:46|0.14474
09:48:47|0.14474
09:48:48|0.14474
09:48:50|0.14474
09:48:50|0.14474
09:48:52|0.14474
09:48:53|0.14474
09:48:54|0.14474
09:48:55|0.14474
09:48:56|0.14459
09:48:57|0.14474
09:48:58|0.14474
09:48:59|0.14474
09:49:00|0.14459
09:49:01|0.14456
09:49:02|0.14456
09:49:03|0.14456
09:49:04|0.14456
09:49:05|0.14456
09:49:06|0.14433
09:49:07|0.14433
09:49:08|0.1442
09:49:09|0.14419
09:49:10|0.14419
09:49:11|0.14419
09:49:12|0.14419
09:49:13|0.14411
09:49:14|0.14408
09:49:15|0.14408
09:49:17|0.14412
09:49:17|0.14412
09:49:18|0.14427
09:49:19|0.14433
09:49:21|0.14433
09:49:22|0.14433
09:49:23|0.14434
09:49:24|0.14434
09:49:25|0.14434
09:49:25|0.14442
09:49:27|0.14442
09:49:28|0.1443
09:49:29|0.1443
09:49:30|0.1443
09:49:31|0.1443
09:49:32|0.1443
09:49:32|0.1443
09:49:34|0.1443
09:49:35|0.1443
09:49:36|0.1443
09:49:37|0.1443
09:49:38|0.1443
09:49:39|0.1443
09:49:40|0.1443
09:49:41|0.1443
09:49:42|0.14452
09:49:43|0.14452
09:49:44|0.14452
09:49:45|0.14452
09:49:46|0.14452
09:49:47|0.14452
09:49:48|0.14452
09:49:49|0.14452
09:49:50|0.14452
09:49:51|0.14452
09:49:52|0.14452
09:49:53|0.14427
09:49:54|0.14427
09:49:55|0.14434
09:49:56|0.14434
09:49:57|0.14434
09:49:58|0.14434
09:50:00|0.14428
09:50:00|0.14428
09:50:01|0.14428
09:50:02|0.14428
09:50:03|0.14434
09:50:04|0.14451
09:50:05|0.14459
09:50:07|0.14463
09:50:07|0.14463
09:50:09|0.14463
09:50:09|0.14463
09:50:10|0.14463
09:50:11|0.14463
09:50:12|0.14482
09:50:13|0.14465
09:50:15|0.14465
09:50:15|0.14465
09:50:17|0.14465
09:50:18|0.14465
09:50:19|0.14465
09:50:19|0.14467
09:50:22|0.14457
09:50:22|0.14457
09:50:23|0.14457
09:50:25|0.14442
09:50:25|0.14457
09:50:27|0.14443
09:50:28|0.14443
09:50:29|0.14443
09:50:30|0.14443
09:50:32|0.14443
09:50:33|0.14443
09:50:34|0.14443
09:50:35|0.14443
09:50:36|0.14443
09:50:37|0.14443
09:50:38|0.14438
09:50:39|0.14438
09:50:40|0.14438
09:50:41|0.14438
09:50:42|0.14434
09:50:43|0.14434
09:50:44|0.14436
09:50:45|0.1443
09:50:47|0.1443
09:50:47|0.14438
09:50:48|0.14443
09:50:50|0.14442
09:50:50|0.14432
09:50:52|0.14432
09:50:52|0.14432
09:50:53|0.14432
09:50:55|0.14427
09:50:56|0.14427
09:50:57|0.14427
09:50:59|0.14432
09:51:00|0.14432
09:51:02|0.14426
09:51:03|0.14426
09:51:03|0.14428
09:51:05|0.14428
09:51:06|0.14437
09:51:07|0.1444
09:51:08|0.14428
09:51:09|0.14428
09:51:10|0.14432
09:51:11|0.14432
09:51:13|0.14432
09:51:14|0.14432
09:51:14|0.14425
09:51:16|0.14398
09:51:17|0.14408
09:51:18|0.14408
09:51:19|0.14399
09:51:20|0.14404
09:51:21|0.14404
09:51:22|0.14401
09:51:23|0.14411
09:51:24|0.14414
09:51:25|0.14427
09:51:26|0.14428
09:51:27|0.14437
09:51:28|0.14437
09:51:30|0.14439
09:51:30|0.14438
09:51:31|0.14444
09:51:32|0.14444
09:51:34|0.14428
09:51:34|0.14416
09:51:35|0.14416
09:51:36|0.14416
09:51:37|0.14416
09:51:38|0.14439
09:51:39|0.14439
09:51:40|0.14439
09:51:41|0.14431
09:51:42|0.14419
09:51:43|0.14419
09:51:45|0.14436
09:51:46|0.14439
09:51:47|0.14439
09:51:48|0.14433
09:51:49|0.14433
09:51:50|0.14439
09:51:51|0.14439
09:51:52|0.14443
09:51:53|0.14443
09:51:54|0.14435
09:51:55|0.14435
09:51:57|0.14443
09:51:59|0.14443
09:51:59|0.14443
09:52:01|0.1446
09:52:01|0.1446
09:52:04|0.14463
09:52:04|0.14463
09:52:05|0.14468
09:52:07|0.14471
09:52:09|0.14471
09:52:10|0.14472
09:52:11|0.14481
09:52:12|0.14481
09:52:13|0.14481
09:52:14|0.14481
09:52:15|0.14481
09:52:16|0.14481
09:52:17|0.14478
09:52:18|0.1449
09:52:19|0.14488
09:52:20|0.14488
09:52:22|0.14488
09:52:22|0.1449
09:52:24|0.1449
09:52:24|0.1449
09:52:25|0.1449
09:52:27|0.14493
09:52:27|0.14493
09:52:28|0.14493
09:52:30|0.14485
09:52:31|0.14485
09:52:31|0.14485
09:52:32|0.14485
09:52:34|0.14495
09:52:34|0.14495
09:52:36|0.14495
09:52:37|0.14483
09:52:38|0.14483
09:52:39|0.14483
09:52:40|0.14483
09:52:41|0.14483
09:52:42|0.14488
09:52:43|0.14488
09:52:45|0.14488
09:52:46|0.14488
09:52:47|0.14491
09:52:48|0.14491
09:52:49|0.14491
09:52:50|0.14495
09:52:51|0.14484
09:52:53|0.14484
09:52:54|0.14484
09:52:54|0.14489
09:52:56|0.14489
09:52:56|0.14489
09:52:57|0.14489
09:52:59|0.14489
09:53:00|0.14489
09:53:01|0.14489
09:53:02|0.14489
09:53:03|0.14481
09:53:04|0.14481
09:53:05|0.14491
09:53:06|0.14491
09:53:07|0.14491
09:53:08|0.14476
09:53:09|0.14466
09:53:10|0.14466
09:53:11|0.14487
09:53:12|0.14487
09:53:13|0.14478
09:53:14|0.14478
09:53:15|0.14478
09:53:16|0.14478
09:53:17|0.14477
09:53:18|0.14477
09:53:19|0.14477
09:53:20|0.14477
09:53:21|0.14484
09:53:22|0.14485
09:53:23|0.1449
09:53:24|0.1449
09:53:25|0.1449
09:53:26|0.1449
09:53:27|0.1449
09:53:29|0.1449
09:53:29|0.1449
09:53:30|0.1449
09:53:31|0.1449
09:53:32|0.14493
09:53:33|0.14493
09:53:35|0.14493
09:53:35|0.14497
09:53:37|0.14497
09:53:38|0.14497
09:53:38|0.14497
09:53:40|0.14488
09:53:40|0.14488
09:53:41|0.14488
09:53:43|0.14488
09:53:44|0.14492
09:53:45|0.14496
09:53:46|0.14508
09:53:47|0.14537
09:53:48|0.14542
09:53:49|0.14542
09:53:50|0.14555
09:53:51|0.14558
09:53:52|0.14564
09:53:53|0.14573
09:53:55|0.14577
09:53:57|0.14561
09:53:57|0.14564
09:53:59|0.14556
09:53:59|0.14559
09:54:01|0.14566
09:54:02|0.14549
09:54:02|0.14548
09:54:03|0.14559
09:54:05|0.1455
09:54:05|0.14564
09:54:06|0.1456
09:54:08|0.1456
09:54:08|0.1456
09:54:10|0.1457
09:54:11|0.14565
09:54:12|0.14565
09:54:13|0.14564
09:54:15|0.14567
09:54:16|0.14561
09:54:17|0.1457
09:54:17|0.1457
09:54:19|0.14591
09:54:20|0.14584
09:54:20|0.14574
09:54:21|0.1457
09:54:23|0.14584
09:54:24|0.14584
09:54:24|0.14584
09:54:26|0.1458
09:54:27|0.14584
09:54:27|0.14574
09:54:29|0.14593
09:54:30|0.14593
09:54:31|0.14587
09:54:32|0.14601
09:54:32|0.146
09:54:34|0.146
09:54:35|0.146
09:54:36|0.146
09:54:37|0.146
09:54:37|0.146
09:54:38|0.14606
09:54:39|0.14603
09:54:41|0.14603
09:54:42|0.14603
09:54:43|0.14595
09:54:44|0.14595
09:54:45|0.14598
09:54:45|0.14598
09:54:47|0.14605
09:54:48|0.14613
09:54:49|0.14612
09:54:49|0.14618
09:54:51|0.14632
09:54:52|0.14632
09:54:53|0.14618
09:54:53|0.14618
09:54:55|0.14625
09:54:56|0.1462
09:54:57|0.1462
09:54:58|0.1462
09:54:59|0.14638
09:55:00|0.14624
09:55:01|0.14637
09:55:02|0.14616
09:55:03|0.14616
09:55:05|0.1462
09:55:05|0.14626
09:55:06|0.14604
09:55:07|0.1461
09:55:08|0.14625
09:55:09|0.14592
09:55:10|0.14597
09:55:12|0.14588
09:55:13|0.14598
09:55:14|0.14587
09:55:15|0.14585
09:55:17|0.14585
09:55:17|0.14585
09:55:18|0.14584
09:55:19|0.14589
09:55:21|0.14598
09:55:21|0.14598
09:55:22|0.14581
09:55:23|0.14593
09:55:25|0.14593
09:55:26|0.14581
09:55:26|0.14604
09:55:28|0.14604
09:55:29|0.14604
09:55:29|0.14604
09:55:30|0.14591
09:55:32|0.14604
09:55:32|0.14598
09:55:33|0.14605
09:55:35|0.14605
09:55:36|0.14588
09:55:37|0.14588
09:55:38|0.14598
09:55:39|0.14598
09:55:40|0.14606
09:55:41|0.14606
09:55:42|0.14606
09:55:43|0.14606
09:55:44|0.14606
09:55:45|0.14606
09:55:46|0.14606
09:55:48|0.146
09:55:49|0.146
09:55:50|0.14595
09:55:52|0.14595
09:55:52|0.14595
09:55:54|0.14596
09:55:54|0.14596
09:55:56|0.14596
09:55:57|0.14596
09:55:58|0.14585
09:55:59|0.14585
09:56:00|0.14585
09:56:01|0.1459
09:56:02|0.14598
09:56:03|0.14596
09:56:04|0.14607
09:56:05|0.14608
09:56:07|0.14601
09:56:08|0.14602
09:56:08|0.14586
09:56:09|0.14586
09:56:11|0.14602
09:56:12|0.1461
09:56:13|0.14617
09:56:13|0.14617
09:56:15|0.14612
09:56:16|0.14602
09:56:17|0.14602
09:56:18|0.14617
09:56:19|0.14606
09:56:20|0.14606
09:56:22|0.14599
09:56:23|0.14599
09:56:23|0.14609
09:56:25|0.14597
09:56:25|0.14603
09:56:26|0.14603
09:56:28|0.146
09:56:28|0.14593
09:56:30|0.14593
09:56:31|0.14581
09:56:32|0.1458
09:56:33|0.14585
09:56:34|0.14585
09:56:35|0.14585
09:56:36|0.14585
09:56:36|0.14585
09:56:37|0.14585
09:56:38|0.14585
09:56:39|0.14585
09:56:41|0.14589
09:56:42|0.14589
09:56:42|0.14588
09:56:44|0.14583
09:56:45|0.14593
09:56:46|0.1459
09:56:47|0.1459
09:56:48|0.1459
09:56:49|0.14595
09:56:50|0.14595
09:56:51|0.14595
09:56:52|0.14595
09:56:53|0.14588
09:56:54|0.14588
09:56:55|0.14588
09:56:55|0.14594
09:56:57|0.14594
09:56:58|0.14594
09:56:59|0.14594
09:57:00|0.14587
09:57:01|0.14587
09:57:02|0.14581
09:57:03|0.14586
09:57:04|0.14586
09:57:05|0.14585
09:57:06|0.14579
09:57:07|0.14579
09:57:08|0.14579
09:57:09|0.14579
09:57:11|0.14574
09:57:12|0.14574
09:57:13|0.14577
09:57:13|0.14576
09:57:14|0.14576
09:57:16|0.1458
09:57:17|0.14576
09:57:18|0.1458
09:57:19|0.1458
09:57:20|0.1458
09:57:21|0.1458
09:57:22|0.14574
09:57:23|0.14582
09:57:24|0.14582
09:57:25|0.14581
09:57:26|0.14581
09:57:28|0.14581
09:57:29|0.14581
09:57:29|0.14581
09:57:31|0.14585
09:57:31|0.14585
09:57:32|0.14589
09:57:33|0.14583
09:57:34|0.14583
09:57:35|0.14583
09:57:37|0.14583
09:57:37|0.1459
09:57:39|0.1459
09:57:39|0.14587
09:57:40|0.14587
09:57:42|0.14587
09:57:42|0.14583
09:57:44|0.14583
09:57:44|0.14583
09:57:46|0.14583
09:57:47|0.14583
09:57:48|0.14578
09:57:50|0.1458
09:57:50|0.14585
09:57:52|0.1459
09:57:52|0.1459
09:57:54|0.1459
09:57:55|0.1458
09:57:55|0.1458
09:57:57|0.1458
09:57:58|0.14585
09:57:58|0.14585
09:57:59|0.14585
09:58:01|0.14586
09:58:03|0.14585
09:58:03|0.14582
09:58:04|0.14585
09:58:06|0.14585
09:58:07|0.14594
09:58:08|0.14594
09:58:08|0.14574
09:58:09|0.14578
09:58:11|0.14575
09:58:11|0.14575
09:58:13|0.14574
09:58:14|0.14574
09:58:15|0.14566
09:58:17|0.14566
09:58:17|0.14565
09:58:19|0.14565
09:58:19|0.14565
09:58:20|0.14566
09:58:22|0.14566
09:58:22|0.14565
09:58:24|0.14565
09:58:24|0.14566
09:58:25|0.14566
09:58:26|0.14565
09:58:27|0.14565
09:58:28|0.14567
09:58:30|0.14567
09:58:31|0.14567
09:58:32|0.14569
09:58:33|0.14569
09:58:34|0.14569
09:58:35|0.14569
09:58:36|0.14569
09:58:37|0.14577
09:58:38|0.14565
09:58:38|0.14565
09:58:40|0.14565
09:58:41|0.14565
09:58:42|0.14566
09:58:43|0.14565
09:58:44|0.14565
09:58:45|0.14565
09:58:46|0.14565
09:58:47|0.14565
09:58:48|0.14571
09:58:49|0.14571
09:58:50|0.14571
09:58:51|0.14571
09:58:53|0.1457
09:58:53|0.14565
09:58:55|0.14565
09:58:56|0.14565
09:58:56|0.1457
09:58:57|0.1457
09:58:58|0.14574
09:58:59|0.14579
09:59:01|0.14579
09:59:01|0.14579
09:59:03|0.14579
09:59:04|0.14579
09:59:05|0.14567
09:59:06|0.14567
09:59:07|0.14565
09:59:08|0.1455
09:59:09|0.14542
09:59:11|0.14526
09:59:11|0.14526
09:59:13|0.14526
09:59:13|0.14526
09:59:14|0.14513
09:59:16|0.14487
09:59:16|0.14487
09:59:18|0.14487
09:59:19|0.14487
09:59:20|0.14487
09:59:22|0.14503
09:59:23|0.14503
09:59:24|0.14503
09:59:25|0.14523
09:59:26|0.14522
09:59:27|0.1452
09:59:28|0.14529
09:59:29|0.14529
09:59:30|0.14542
09:59:32|0.14549
09:59:33|0.14549
09:59:34|0.14547
09:59:36|0.14547
09:59:36|0.14562
09:59:37|0.14556
09:59:38|0.14556
09:59:40|0.14556
09:59:41|0.14556
09:59:42|0.14556
09:59:42|0.14558
09:59:44|0.14558
09:59:45|0.14565
09:59:45|0.14565
09:59:46|0.14565
09:59:48|0.14565
09:59:49|0.14565
09:59:50|0.14543
09:59:50|0.14543
09:59:51|0.14543
09:59:52|0.14552
09:59:53|0.14552
09:59:55|0.14552
09:59:56|0.14552
09:59:57|0.14554
09:59:59|0.14554
09:59:59|0.14554
10:00:00|0.14554
10:00:02|0.14554
10:00:02|0.14554
10:00:04|0.14558
10:00:06|0.14536
10:00:07|0.14532
10:00:08|0.14532
10:00:09|0.14532
10:00:09|0.14522
10:00:11|0.14522
10:00:12|0.14532
10:00:13|0.14517
10:00:15|0.14517
10:00:16|0.14517
10:00:17|0.14517
10:00:18|0.14517
10:00:19|0.1452
10:00:20|0.1452
10:00:21|0.1452
10:00:23|0.14501
10:00:24|0.14501
10:00:25|0.14501
10:00:26|0.14539
10:00:27|0.14539
10:00:29|0.14539
10:00:30|0.14539
10:00:30|0.14547
10:00:31|0.14552
10:00:33|0.14552
10:00:35|0.14563
10:00:35|0.1457
10:00:37|0.14572
10:00:38|0.14572
10:00:39|0.14586
10:00:40|0.14583
10:00:41|0.14583
10:00:41|0.14585
10:00:43|0.14585
10:00:43|0.14547
10:00:45|0.14562
10:00:45|0.14552
10:00:47|0.14555
10:00:48|0.14555
10:00:49|0.1456
10:00:50|0.1456
10:00:51|0.1456
10:00:52|0.1456
10:00:53|0.1456
10:00:54|0.14557
10:00:55|0.14573
10:00:56|0.14573
10:00:57|0.14573
10:00:58|0.14573
10:00:59|0.14573
10:01:00|0.14573
10:01:01|0.14593
10:01:02|0.146
10:01:03|0.146
10:01:04|0.14598
10:01:06|0.14606
10:01:07|0.14607
10:01:09|0.14607
10:01:09|0.1461
10:01:10|0.14609
10:01:12|0.1461
10:01:13|0.14614
10:01:14|0.14617
10:01:15|0.14617
10:01:16|0.14626
10:01:17|0.14628
10:01:18|0.14647
10:01:20|0.14649
10:01:20|0.14664
10:01:22|0.14681
10:01:23|0.14688
10:01:24|0.14691
10:01:25|0.147
10:01:26|0.14694
10:01:27|0.14695
10:01:28|0.14685
10:01:30|0.14677
10:01:31|0.14696
10:01:31|0.14696
10:01:32|0.14698
10:01:34|0.14697
10:01:34|0.14705
10:01:36|0.1471
10:01:36|0.14716
10:01:38|0.14721
10:01:39|0.14728
10:01:40|0.14713
10:01:41|0.14741
10:01:42|0.14747
10:01:43|0.14818
10:01:44|0.14801
10:01:45|0.14836
10:01:46|0.14847
10:01:47|0.14825
10:01:48|0.14817
10:01:49|0.14792
10:01:50|0.14786
10:01:51|0.14817
10:01:52|0.14795
10:01:53|0.14789
10:01:54|0.14788
10:01:56|0.148
10:01:57|0.14811
10:01:57|0.14792
10:01:58|0.14807
10:01:59|0.14801
10:02:00|0.14804
10:02:01|0.14795
10:02:03|0.14778
10:02:04|0.14769
10:02:05|0.14772
10:02:06|0.14759
10:02:07|0.14736
10:02:08|0.14726
10:02:08|0.14709
10:02:09|0.1473
10:02:11|0.14722
10:02:11|0.14737
10:02:13|0.14746
10:02:14|0.14731
10:02:15|0.14727
10:02:16|0.14721
10:02:17|0.14721
10:02:18|0.14727
10:02:19|0.14716
10:02:20|0.14719
10:02:21|0.14719
10:02:23|0.14722
10:02:23|0.14728
10:02:24|0.14728
10:02:26|0.1473
10:02:27|0.1473
10:02:28|0.14724
10:02:29|0.14724
10:02:31|0.14722
10:02:31|0.14722
10:02:33|0.14743
10:02:34|0.14733
10:02:35|0.14733
10:02:36|0.14733
10:02:38|0.14731
10:02:39|0.14731
10:02:39|0.14731
10:02:40|0.1473
10:02:41|0.1473
10:02:43|0.14737
10:02:43|0.14729
10:02:44|0.1473
10:02:45|0.1473
10:02:47|0.1473
10:02:47|0.1473
10:02:49|0.1473
10:02:50|0.14731
10:02:50|0.14726
10:02:51|0.14726
10:02:54|0.1473
10:02:54|0.1473
10:02:56|0.1473
10:02:57|0.1473
10:02:57|0.14736
10:02:58|0.14736
10:03:00|0.14736
10:03:02|0.14736
10:03:02|0.14736
10:03:03|0.14736
10:03:04|0.14724
10:03:05|0.14718
10:03:06|0.14718
10:03:08|0.14722
10:03:09|0.14722
10:03:09|0.14722
10:03:10|0.14722
10:03:12|0.14718
10:03:12|0.1471
10:03:15|0.14713
10:03:15|0.14708
10:03:17|0.14728
10:03:18|0.14728
10:03:19|0.14728
10:03:20|0.14728
10:03:21|0.14728
10:03:21|0.14721
10:03:22|0.14721
10:03:23|0.14721
10:03:25|0.14721
10:03:25|0.14728
10:03:27|0.14717
10:03:28|0.14739
10:03:29|0.14745
10:03:30|0.14745
10:03:31|0.14745
10:03:32|0.14745
10:03:33|0.14747
10:03:35|0.14756
10:03:36|0.14762
10:03:36|0.14765
10:03:37|0.14765
10:03:38|0.14774
10:03:39|0.14768
10:03:41|0.1479
10:03:41|0.1479
10:03:43|0.14793
10:03:43|0.14799
10:03:44|0.14801
10:03:46|0.14803
10:03:46|0.14799
10:03:48|0.14797
10:03:49|0.1479
10:03:51|0.14783
10:03:51|0.14774
10:03:52|0.14772
10:03:53|0.14761
10:03:55|0.14761
10:03:55|0.14761
10:03:57|0.14766
10:03:58|0.14772
10:03:58|0.14772
10:03:59|0.14772
10:04:01|0.1477
10:04:01|0.14786
10:04:03|0.14799
10:04:04|0.14781
10:04:05|0.14781
10:04:06|0.14781
10:04:07|0.14773
10:04:08|0.14773
10:04:09|0.14773
10:04:10|0.14772
10:04:12|0.14772
10:04:13|0.14772
10:04:13|0.14772
10:04:15|0.14767
10:04:15|0.14772
10:04:16|0.14781
10:04:19|0.14772
10:04:19|0.14775
10:04:20|0.14791
10:04:21|0.14786
10:04:23|0.14786
10:04:23|0.14784
10:04:24|0.14785
10:04:25|0.14785
10:04:27|0.14785
10:04:28|0.14785
10:04:29|0.14785
10:04:30|0.14785
10:04:32|0.14765
10:04:33|0.14756
10:04:34|0.14756
10:04:35|0.14757
10:04:36|0.14755
10:04:37|0.1476
10:04:38|0.14752
10:04:39|0.14752
10:04:41|0.14752
10:04:42|0.14754
10:04:42|0.14754
10:04:44|0.14758
10:04:45|0.14758
10:04:46|0.14758
10:04:47|0.14758
10:04:48|0.14758
10:04:50|0.14737
10:04:50|0.14737
10:04:52|0.14751
10:04:53|0.14751
10:04:54|0.14751
10:04:54|0.14756
10:04:56|0.14756
10:04:56|0.14752
10:04:58|0.14752
10:04:59|0.14758
10:05:00|0.14758
10:05:01|0.14758
10:05:02|0.14758
10:05:03|0.14758
10:05:04|0.14758
10:05:05|0.14758
10:05:07|0.14766
10:05:08|0.14769
10:05:09|0.14769
10:05:11|0.14758
10:05:13|0.14758
10:05:13|0.14758
10:05:14|0.14758
10:05:16|0.14758
10:05:16|0.14758
10:05:17|0.14758
10:05:18|0.14756
10:05:20|0.14756
10:05:21|0.14756
10:05:21|0.14757
10:05:22|0.1475
10:05:24|0.1475
10:05:26|0.1475
10:05:26|0.14758
10:05:28|0.14758
10:05:29|0.14758
10:05:30|0.14758
10:05:31|0.14748
10:05:32|0.14749
10:05:33|0.14749
10:05:34|0.14739
10:05:35|0.14739
10:05:37|0.14739
10:05:37|0.14739
10:05:39|0.14739
10:05:40|0.14739
10:05:41|0.14734
10:05:42|0.14734
10:05:43|0.14734
10:05:44|0.14734
10:05:45|0.14734
10:05:46|0.14734
10:05:47|0.14728
10:05:49|0.14734
10:05:50|0.14734
10:05:51|0.14734
10:05:52|0.14729
10:05:53|0.14729
10:05:54|0.14729
10:05:55|0.14755
10:05:56|0.14755
10:05:58|0.14755
10:05:58|0.14755
10:05:59|0.14755
10:06:00|0.14755
10:06:01|0.14753
10:06:03|0.14741
10:06:03|0.14732
10:06:05|0.14728
10:06:05|0.14728
10:06:07|0.14742
10:06:09|0.14742
10:06:10|0.14742
10:06:12|0.14742
10:06:13|0.14741
10:06:15|0.14749
10:06:16|0.14749
10:06:17|0.14748
10:06:19|0.1477
10:06:19|0.14768
10:06:21|0.14765
10:06:23|0.14765
10:06:23|0.14765
10:06:24|0.14765
10:06:26|0.14765
10:06:26|0.14758
10:06:28|0.14758
10:06:29|0.14758
10:06:30|0.14758
10:06:31|0.14761
10:06:32|0.14766
10:06:33|0.14766
10:06:34|0.14763
10:06:35|0.14771
10:06:37|0.14782
10:06:37|0.14785
10:06:39|0.14775
10:06:40|0.14775
10:06:40|0.14775
10:06:42|0.14759
10:06:43|0.14755
10:06:44|0.14748
10:06:44|0.14746
10:06:46|0.14744
10:06:48|0.14735
10:06:48|0.14735
10:06:50|0.14732
10:06:51|0.14732
10:06:52|0.14729
10:06:54|0.14746
10:06:54|0.14746
10:06:56|0.1474
10:06:56|0.14721
10:06:58|0.1473
10:06:59|0.14729
10:07:00|0.14736
10:07:01|0.14728
10:07:02|0.14727
10:07:03|0.14727
10:07:04|0.14726
10:07:05|0.14726
10:07:06|0.14727
10:07:07|0.14735
10:07:08|0.14733
10:07:09|0.14733
10:07:10|0.14733
10:07:12|0.14729
10:07:13|0.14729
10:07:15|0.14723
10:07:15|0.14723
10:07:17|0.14723
10:07:18|0.14723
10:07:19|0.14726
10:07:20|0.14726
10:07:21|0.14722
10:07:22|0.14726
10:07:23|0.14724
10:07:25|0.14731
10:07:25|0.14724
10:07:27|0.14727
10:07:28|0.14732
10:07:28|0.14735
10:07:30|0.14735
10:07:31|0.14734
10:07:31|0.14734
10:07:32|0.14734
10:07:34|0.14734
10:07:35|0.14734
10:07:36|0.14721
10:07:37|0.14721
10:07:38|0.14719
10:07:39|0.14718
10:07:40|0.14718
10:07:42|0.14721
10:07:43|0.14721
10:07:44|0.14721
10:07:45|0.14721
10:07:46|0.14721
10:07:47|0.14721
10:07:48|0.14721
10:07:49|0.14721
10:07:51|0.14725
10:07:52|0.14725
10:07:52|0.14729
10:07:53|0.14729
10:07:55|0.14729
10:07:55|0.14718
10:07:57|0.14718
10:07:58|0.14722
10:07:59|0.14722
10:07:59|0.147
10:08:00|0.14715
10:08:01|0.14727
10:08:02|0.14727
10:08:04|0.14727
10:08:05|0.14727
10:08:06|0.14728
10:08:07|0.14729
10:08:08|0.14729
10:08:10|0.14724
10:08:10|0.14724
10:08:13|0.14724
10:08:14|0.14727
10:08:15|0.14727
10:08:16|0.14717
10:08:18|0.14717
10:08:19|0.14717
10:08:20|0.14717
10:08:21|0.14717
10:08:22|0.14717
10:08:23|0.14717
10:08:23|0.14717
10:08:25|0.14717
10:08:26|0.14717
10:08:27|0.14717
10:08:28|0.14717
10:08:29|0.14717
10:08:30|0.14717
10:08:31|0.14717
10:08:33|0.14706
10:08:34|0.14706
10:08:35|0.14706
10:08:36|0.14706
10:08:37|0.14706
10:08:38|0.14701
10:08:39|0.14701
10:08:40|0.14701
10:08:41|0.14701
10:08:43|0.14701
10:08:44|0.14701
10:08:45|0.14698
10:08:46|0.14698
10:08:46|0.14715
10:08:48|0.14715
10:08:49|0.14715
10:08:50|0.14715
10:08:51|0.14715
10:08:52|0.14715
10:08:53|0.14715
10:08:55|0.14717
10:08:55|0.14721
10:08:56|0.14735
10:08:58|0.1472
10:08:59|0.1472
10:08:59|0.1472
10:09:01|0.1472
10:09:01|0.14715
10:09:03|0.14715
10:09:04|0.14715
10:09:05|0.14715
10:09:06|0.14715
10:09:07|0.14715
10:09:08|0.14715
10:09:09|0.14715
10:09:10|0.14715
10:09:11|0.14734
10:09:12|0.14734
10:09:14|0.1473
10:09:15|0.1473
10:09:15|0.14723
10:09:16|0.14723
10:09:18|0.1473
10:09:19|0.14719
10:09:20|0.14719
10:09:20|0.14719
10:09:22|0.14718
10:09:23|0.14719
10:09:25|0.14719
10:09:25|0.14719
10:09:26|0.14719
10:09:27|0.14719
10:09:29|0.14709
10:09:30|0.14709
10:09:32|0.1471
10:09:32|0.14719
10:09:33|0.14718
10:09:34|0.14718
10:09:36|0.14718
10:09:36|0.14718
10:09:37|0.1472
10:09:38|0.1472
10:09:39|0.1472
10:09:41|0.1472
10:09:42|0.1472
10:09:43|0.1472
10:09:45|0.1472
10:09:46|0.1472
10:09:47|0.14716
10:09:48|0.14715
10:09:49|0.14715
10:09:50|0.1472
10:09:52|0.1472
10:09:52|0.14723
10:09:53|0.14723
10:09:54|0.14723
10:09:55|0.14728
10:09:56|0.14728
10:09:58|0.14728
10:09:58|0.14731
10:10:00|0.14731
10:10:00|0.14731
10:10:01|0.14731
10:10:02|0.14733
10:10:03|0.14752
10:10:05|0.14752
10:10:05|0.14744
10:10:07|0.14744
10:10:08|0.14746
10:10:09|0.14764
10:10:09|0.1477
10:10:10|0.1477
10:10:12|0.14768
10:10:12|0.1478
10:10:14|0.1478
10:10:16|0.14779
10:10:17|0.14792
10:10:18|0.14785
10:10:20|0.14786
10:10:21|0.14792
10:10:21|0.14792
10:10:22|0.14792
10:10:24|0.14792
10:10:25|0.14792
10:10:26|0.14792
10:10:27|0.14784
10:10:28|0.14795
10:10:29|0.14795
10:10:31|0.14779
10:10:32|0.1477
10:10:33|0.14779
10:10:34|0.14779
10:10:35|0.14779
10:10:36|0.14779
10:10:37|0.14778
10:10:38|0.14778
10:10:39|0.14777
10:10:40|0.14776
10:10:42|0.14776
10:10:42|0.14752
10:10:43|0.14752
10:10:45|0.14752
10:10:46|0.14752
10:10:47|0.14752
10:10:48|0.14746
10:10:49|0.14746
10:10:50|0.14746
10:10:51|0.14746
10:10:53|0.14746
10:10:53|0.14746
10:10:54|0.14746
10:10:55|0.14746
10:10:56|0.14761
10:10:58|0.14772
10:10:59|0.14772
10:10:59|0.14772
10:11:01|0.14772
10:11:01|0.14772
10:11:03|0.14766
10:11:03|0.14766
10:11:05|0.14766
10:11:05|0.14762
10:11:07|0.14762
10:11:08|0.14761
10:11:08|0.1477
10:11:10|0.14751
10:11:11|0.14751
10:11:12|0.14756
10:11:13|0.14756
10:11:14|0.14747
10:11:16|0.14757
10:11:16|0.14757
10:11:18|0.14757
10:11:20|0.14757
10:11:21|0.14757
10:11:22|0.14757
10:11:24|0.14773
10:11:26|0.14776
10:11:26|0.14769
10:11:28|0.1478
10:11:29|0.14784
10:11:31|0.14784
10:11:32|0.14818
10:11:33|0.14818
10:11:33|0.14809
10:11:35|0.14803
10:11:36|0.14835
10:11:36|0.14836
10:11:38|0.14834
10:11:39|0.14841
10:11:40|0.14844
10:11:41|0.1484
10:11:42|0.1483
10:11:43|0.14833
10:11:44|0.14836
10:11:45|0.14835
10:11:46|0.14837
10:11:47|0.14847
10:11:48|0.14833
10:11:49|0.14829
10:11:50|0.14829
10:11:52|0.14833
10:11:54|0.14823
10:11:55|0.14824
10:11:56|0.14825
10:11:57|0.1482
10:11:57|0.14828
10:11:59|0.14824
10:11:59|0.14831
10:12:01|0.14831
10:12:03|0.14807
10:12:04|0.14806
10:12:05|0.1482
10:12:06|0.1482
10:12:07|0.14816
10:12:08|0.1484
10:12:10|0.14821
10:12:11|0.14821
10:12:12|0.14822
10:12:14|0.14828
10:12:15|0.14821
10:12:17|0.14827
10:12:18|0.14828
10:12:19|0.14828
10:12:20|0.14828
10:12:21|0.14833
10:12:22|0.14833
10:12:23|0.14824
10:12:25|0.14827
10:12:25|0.14843
10:12:27|0.14843
10:12:27|0.14838
10:12:28|0.14845
10:12:30|0.14838
10:12:31|0.1484
10:12:32|0.14833
10:12:33|0.14843
10:12:35|0.14845
10:12:36|0.14845
10:12:37|0.14845
10:12:37|0.14844
10:12:39|0.1484
10:12:40|0.14828
10:12:41|0.14834
10:12:42|0.14889
10:12:43|0.14879
10:12:44|0.14882
10:12:45|0.14881
10:12:46|0.14875
10:12:48|0.14868
10:12:49|0.14866
10:12:49|0.14907
10:12:51|0.14901
10:12:52|0.1489
10:12:53|0.1488
10:12:54|0.14878
10:12:54|0.14891
10:12:56|0.1488
10:12:57|0.14877
10:12:58|0.14875
10:12:59|0.14884
10:13:00|0.14881
10:13:01|0.14879
10:13:03|0.14867
10:13:03|0.14861
10:13:05|0.14864
10:13:06|0.14872
10:13:08|0.14872
10:13:09|0.14857
10:13:10|0.14857
10:13:11|0.14857
10:13:12|0.14857
10:13:14|0.14852
10:13:14|0.1485
10:13:15|0.14855
10:13:17|0.14851
10:13:19|0.14855
10:13:20|0.1485
10:13:21|0.1485
10:13:22|0.14853
10:13:25|0.14853
10:13:26|0.1485
10:13:26|0.14849
10:13:27|0.14849
10:13:29|0.14838
10:13:30|0.14838
10:13:31|0.14846
10:13:32|0.14846
10:13:32|0.14846
10:13:34|0.14857
10:13:35|0.14858
10:13:37|0.14858
10:13:37|0.14857
10:13:39|0.14853
10:13:39|0.14857
10:13:41|0.14854
10:13:42|0.14852
10:13:43|0.14866
10:13:44|0.14852
10:13:44|0.14852
10:13:46|0.14852
10:13:47|0.14859
10:13:48|0.14859
10:13:49|0.14859
10:13:51|0.14841
10:13:52|0.14844
10:13:52|0.14854
10:13:54|0.14847
10:13:54|0.14848
10:13:55|0.14847
10:13:56|0.14831
10:13:57|0.14831
10:13:59|0.1484
10:14:00|0.14846
10:14:01|0.14846
10:14:02|0.14838
10:14:03|0.14837
10:14:04|0.14837
10:14:04|0.14835
10:14:05|0.14814
10:14:07|0.14809
10:14:07|0.14814
10:14:09|0.14814
10:14:10|0.1482
10:14:12|0.14837
10:14:13|0.14837
10:14:14|0.14837
10:14:15|0.14836
10:14:16|0.14833
10:14:17|0.14833
10:14:18|0.14831
10:14:19|0.14831
10:14:20|0.14831
10:14:21|0.14825
10:14:22|0.1483
10:14:23|0.14822
10:14:24|0.14812
10:14:25|0.14817
10:14:27|0.14817
10:14:27|0.14819
10:14:29|0.14819
10:14:30|0.14819
10:14:31|0.14812
10:14:33|0.14812
10:14:34|0.14822
10:14:34|0.14819
10:14:36|0.14819
10:14:36|0.14819
10:14:38|0.148
10:14:39|0.14808
10:14:40|0.14813
10:14:41|0.14821
10:14:42|0.14821
10:14:43|0.14815
10:14:44|0.14819
10:14:46|0.14819
10:14:46|0.14819
10:14:48|0.14796
10:14:49|0.14796
10:14:51|0.14796
10:14:52|0.14805
10:14:53|0.14805
10:14:53|0.14799
10:14:55|0.14795
10:14:56|0.14795
10:14:57|0.14795
10:14:58|0.14788
10:14:59|0.14779
10:15:01|0.14779
10:15:02|0.14771
10:15:03|0.14771
10:15:05|0.14767
10:15:05|0.1477
10:15:07|0.14766
10:15:09|0.14775
10:15:10|0.14775
10:15:11|0.1478
10:15:12|0.14784
10:15:13|0.14785
10:15:14|0.14785
10:15:14|0.14785
10:15:16|0.14776
10:15:17|0.14772
10:15:18|0.14772
10:15:19|0.14782
10:15:20|0.14782
10:15:21|0.14785
10:15:23|0.14794
10:15:24|0.14794
10:15:25|0.14803
10:15:27|0.14799
10:15:28|0.14799
10:15:28|0.14799
10:15:30|0.148
10:15:31|0.148
10:15:32|0.1479
10:15:33|0.14783
10:15:35|0.14783
10:15:36|0.1478
10:15:37|0.14788
10:15:38|0.14785
10:15:39|0.14785
10:15:40|0.14785
10:15:42|0.14785
10:15:43|0.14785
10:15:44|0.14775
10:15:45|0.14792
10:15:46|0.14782
10:15:47|0.14783
10:15:48|0.14783
10:15:49|0.14783
10:15:49|0.148
10:15:51|0.14789
10:15:52|0.14789
10:15:53|0.14782
10:15:54|0.14782
10:15:56|0.1478
10:15:56|0.14788
10:15:57|0.14772
10:15:58|0.14772
10:15:59|0.14764
10:16:00|0.14764
10:16:01|0.14763
10:16:02|0.14763
10:16:04|0.14763
10:16:05|0.14758
10:16:06|0.14743
10:16:08|0.14755
10:16:09|0.14755
10:16:10|0.14768
10:16:11|0.14753
10:16:12|0.14758
10:16:13|0.1476
10:16:14|0.1476
10:16:15|0.14775
10:16:16|0.14775
10:16:17|0.14778
10:16:19|0.14767
10:16:20|0.14774
10:16:22|0.14789
10:16:23|0.14793
10:16:24|0.14783
10:16:25|0.14783
10:16:27|0.14798
10:16:28|0.1482
10:16:29|0.14826
10:16:31|0.14832
10:16:32|0.14847
10:16:32|0.14847
10:16:34|0.14853
10:16:34|0.14842
10:16:36|0.14829
10:16:37|0.14835
10:16:38|0.14835
10:16:39|0.14835
10:16:40|0.1482
10:16:41|0.1482
10:16:42|0.1482
10:16:44|0.14808
10:16:44|0.14808
10:16:46|0.14808
10:16:48|0.14812
10:16:48|0.14812
10:16:50|0.14812
10:16:51|0.14812
10:16:52|0.14812
10:16:53|0.14825
10:16:55|0.14821
10:16:55|0.14812
10:16:56|0.14816
10:16:57|0.14816
10:16:58|0.14816
10:16:59|0.14816
10:17:00|0.14816
10:17:01|0.14816
10:17:03|0.14813
10:17:03|0.14813
10:17:04|0.14821
10:17:06|0.14821
10:17:07|0.14815
10:17:08|0.14821
10:17:09|0.14827
10:17:10|0.14827
10:17:11|0.14827
10:17:12|0.14815
10:17:13|0.14821
10:17:14|0.14821
10:17:16|0.14821
10:17:16|0.14815
10:17:17|0.14815
10:17:18|0.14808
10:17:19|0.14808
10:17:21|0.14806
10:17:23|0.14794
10:17:24|0.14792
10:17:26|0.14794
10:17:27|0.14775
10:17:28|0.14774
10:17:30|0.14777
10:17:31|0.14736
10:17:32|0.14741
10:17:33|0.1474
10:17:34|0.14753
10:17:35|0.14742
10:17:37|0.14761
10:17:37|0.14734
10:17:39|0.14748
10:17:40|0.14742
10:17:40|0.14742
10:17:41|0.14739
10:17:43|0.1473
10:17:43|0.1473
10:17:45|0.1473
10:17:46|0.14741
10:17:48|0.14741
10:17:49|0.14751
10:17:50|0.14751
10:17:51|0.14751
10:17:52|0.14751
10:17:53|0.14727
10:17:55|0.14745
10:17:55|0.14745
10:17:57|0.14745
10:17:58|0.14745
10:17:58|0.14754
10:18:00|0.14745
10:18:01|0.14745
10:18:01|0.14745
10:18:02|0.14745
10:18:04|0.14741
10:18:04|0.14741
10:18:06|0.14741
10:18:07|0.14748
10:18:08|0.14748
10:18:09|0.14748
10:18:10|0.14748
10:18:11|0.14766
10:18:12|0.14766
10:18:13|0.14766
10:18:14|0.14766
10:18:16|0.14769
10:18:17|0.14769
10:18:17|0.14765
10:18:19|0.14762
10:18:20|0.14763
10:18:21|0.14763
10:18:22|0.14763
10:18:23|0.14763
10:18:24|0.14763
10:18:25|0.14763
10:18:26|0.14763
10:18:28|0.14763
10:18:29|0.14765
10:18:30|0.14784
10:18:32|0.14778
10:18:34|0.14792
10:18:34|0.14792
10:18:36|0.1479
10:18:38|0.1479
10:18:38|0.1479
10:18:40|0.1479
10:18:40|0.14797
10:18:41|0.14797
10:18:43|0.14797
10:18:44|0.14812
10:18:45|0.14817
10:18:46|0.14817
10:18:48|0.14817
10:18:49|0.14817
10:18:49|0.14822
10:18:50|0.14817
10:18:51|0.14811
10:18:52|0.14811
10:18:54|0.14811
10:18:54|0.14811
10:18:56|0.14811
10:18:57|0.14809
10:18:58|0.14809
10:18:59|0.14809
10:19:00|0.14809
10:19:01|0.14809
10:19:02|0.14804
10:19:03|0.14804
10:19:04|0.14804
10:19:06|0.14822
10:19:06|0.14809
10:19:07|0.14809
10:19:09|0.14814
10:19:10|0.14816
10:19:11|0.14811
10:19:13|0.14811
10:19:13|0.14811
10:19:14|0.14814
10:19:15|0.14814
10:19:16|0.14811
10:19:17|0.14811
10:19:19|0.14801
10:19:20|0.14801
10:19:21|0.14801
10:19:21|0.14801
10:19:23|0.14802
10:19:24|0.14802
10:19:26|0.14802
10:19:27|0.14802
10:19:28|0.14802
10:19:29|0.14805
10:19:30|0.14805
10:19:31|0.14805
10:19:32|0.14805
10:19:33|0.14777
10:19:34|0.14777
10:19:35|0.14771
10:19:37|0.14771
10:19:37|0.14771
10:19:39|0.14771
10:19:39|0.14752
10:19:41|0.14752
10:19:41|0.14752
10:19:43|0.14737
10:19:44|0.14735
10:19:45|0.14735
10:19:46|0.14735
10:19:46|0.14735
10:19:47|0.14734
10:19:49|0.14734
10:19:50|0.14736
10:19:51|0.14736
10:19:53|0.14735
10:19:54|0.14735
10:19:54|0.14737
10:19:55|0.14747
10:19:57|0.14739
10:19:57|0.14739
10:19:59|0.14739
10:19:59|0.14733
10:20:00|0.14733
10:20:01|0.14733
10:20:02|0.14733
10:20:03|0.14733
10:20:04|0.14743
10:20:05|0.14743
10:20:06|0.14774
10:20:08|0.14774
10:20:08|0.14775
10:20:10|0.14779
10:20:11|0.1477
10:20:12|0.14776
10:20:13|0.14776
10:20:14|0.14776
10:20:15|0.14797
10:20:16|0.14797
10:20:17|0.148
10:20:19|0.148
10:20:19|0.14796
10:20:20|0.14796
10:20:22|0.14796
10:20:23|0.148
10:20:24|0.148
10:20:25|0.148
10:20:26|0.14789
10:20:27|0.14786
10:20:27|0.14786
10:20:29|0.14786
10:20:30|0.14786
10:20:32|0.14789
10:20:33|0.14789
10:20:33|0.14792
10:20:34|0.14792
10:20:36|0.14792
10:20:37|0.14792
10:20:38|0.14792
10:20:38|0.14792
10:20:40|0.14792
10:20:41|0.14792
10:20:41|0.14792
10:20:42|0.14792
10:20:45|0.14792
10:20:45|0.14792
10:20:47|0.1479
10:20:48|0.1479
10:20:48|0.14797
10:20:49|0.14789
10:20:51|0.14789
10:20:52|0.14786
10:20:52|0.14786
10:20:54|0.14786
10:20:55|0.14786
10:20:55|0.1482
10:20:57|0.1482
10:20:58|0.14825
10:20:59|0.14813
10:21:00|0.14813
10:21:01|0.14813
10:21:02|0.14813
10:21:03|0.1482
10:21:04|0.14827
10:21:05|0.14832
10:21:06|0.1483
10:21:07|0.1483
10:21:08|0.1483
10:21:10|0.1483
10:21:10|0.14837
10:21:11|0.14841
10:21:12|0.14827
10:21:13|0.14827
10:21:15|0.14827
10:21:16|0.14825
10:21:17|0.14825
10:21:18|0.14824
10:21:19|0.14829
10:21:20|0.14829
10:21:21|0.14823
10:21:22|0.14812
10:21:23|0.14807
10:21:24|0.14798
10:21:26|0.14798
10:21:26|0.14798
10:21:28|0.14798
10:21:29|0.14799
10:21:30|0.14801
10:21:31|0.14801
10:21:32|0.14801
10:21:34|0.14801
10:21:35|0.148
10:21:36|0.148
10:21:38|0.148
10:21:39|0.148
10:21:40|0.14832
10:21:40|0.14832
10:21:41|0.14823
10:21:42|0.14816
10:21:44|0.14816
10:21:45|0.14816
10:21:46|0.14816
10:21:47|0.1479
10:21:48|0.1479
10:21:49|0.14807
10:21:50|0.14807
10:21:51|0.14807
10:21:52|0.14801
10:21:53|0.14801
10:21:54|0.14801
10:21:56|0.14801
10:21:56|0.14801
10:21:57|0.14801
10:21:58|0.1479
10:21:59|0.148
10:22:00|0.148
10:22:02|0.148
10:22:02|0.14786
10:22:04|0.14786
10:22:04|0.14786
10:22:05|0.14786
10:22:06|0.14786
10:22:08|0.14786
10:22:08|0.14786
10:22:09|0.14786
10:22:10|0.14786
10:22:12|0.14785
10:22:13|0.14785
10:22:14|0.14769
10:22:15|0.14771
10:22:16|0.14771
10:22:17|0.14771
10:22:18|0.14771
10:22:19|0.14754
10:22:21|0.14758
10:22:22|0.14741
10:22:23|0.1473
10:22:23|0.1473
10:22:25|0.1473
10:22:25|0.1473
10:22:27|0.1473
10:22:28|0.14745
10:22:29|0.14745
10:22:30|0.14742
10:22:31|0.14737
10:22:32|0.14737
10:22:33|0.14737
10:22:34|0.14737
10:22:35|0.14737
10:22:36|0.14752
10:22:37|0.14743
10:22:38|0.14743
10:22:39|0.14746
10:22:40|0.14746
10:22:41|0.14761
10:22:42|0.14761
10:22:43|0.14761
10:22:44|0.14775
10:22:45|0.14779
10:22:46|0.14779
10:22:47|0.14779
10:22:48|0.14765
10:22:49|0.14765
10:22:50|0.14765
10:22:52|0.14763
10:22:52|0.14768
10:22:53|0.14768
10:22:55|0.14777
10:22:55|0.14777
10:22:56|0.14777
10:22:57|0.14777
10:22:58|0.14777
10:22:59|0.14777
10:23:00|0.14777
10:23:01|0.14777
10:23:02|0.14777
10:23:04|0.14777
10:23:05|0.14751
10:23:07|0.14751
10:23:08|0.14751
10:23:08|0.14751
10:23:10|0.14742
10:23:11|0.14744
10:23:13|0.14745
10:23:14|0.14745
10:23:15|0.14745
10:23:16|0.14745
10:23:17|0.14745
10:23:18|0.14745
10:23:19|0.14745
10:23:21|0.14741
10:23:22|0.14741
10:23:23|0.14741
10:23:23|0.14735
10:23:24|0.14735
10:23:26|0.14725
10:23:27|0.14725
10:23:28|0.14725
10:23:29|0.14725
10:23:30|0.14725
10:23:31|0.14725
10:23:32|0.14725
10:23:33|0.1473
10:23:35|0.14731
10:23:35|0.14731
10:23:36|0.14723
10:23:37|0.14724
10:23:39|0.14726
10:23:39|0.14726
10:23:40|0.14726
10:23:42|0.14726
10:23:42|0.14718
10:23:44|0.14718
10:23:45|0.14718
10:23:47|0.14717
10:23:47|0.14718
10:23:48|0.14718
10:23:50|0.14699
10:23:51|0.14699
10:23:52|0.14699
10:23:53|0.14679
10:23:53|0.14686
10:23:54|0.14686
10:23:55|0.14692
10:23:57|0.14692
10:23:58|0.14692
10:24:00|0.14706
10:24:00|0.14704
10:24:02|0.14698
10:24:03|0.14698
10:24:03|0.14688
10:24:05|0.14692
10:24:06|0.14692
10:24:07|0.14709
10:24:08|0.147
10:24:09|0.14708
10:24:10|0.14707
10:24:11|0.14707
10:24:13|0.14712
10:24:13|0.1471
10:24:15|0.14706
10:24:16|0.14706
10:24:17|0.14701
10:24:18|0.14702
10:24:19|0.14703
10:24:20|0.14699
10:24:21|0.14699
10:24:22|0.14699
10:24:23|0.14699
10:24:24|0.14699
10:24:25|0.14682
10:24:26|0.14682
10:24:27|0.14682
10:24:28|0.14681
10:24:29|0.14676
10:24:30|0.14665
10:24:32|0.14653
10:24:32|0.14653
10:24:33|0.14653
10:24:34|0.14657
10:24:35|0.1467
10:24:37|0.14663
10:24:37|0.14666
10:24:38|0.14666
10:24:39|0.14666
10:24:41|0.14666
10:24:41|0.1467
10:24:42|0.1467
10:24:43|0.1467
10:24:45|0.14658
10:24:46|0.14649
10:24:46|0.14665
10:24:48|0.14665
10:24:48|0.14657
10:24:50|0.14657
10:24:51|0.14659
10:24:51|0.14659
10:24:52|0.14666
10:24:53|0.14661
10:24:55|0.14661
10:24:55|0.14657
10:24:56|0.14676
10:24:57|0.14676
10:24:58|0.14676
10:24:59|0.14671
10:25:01|0.14671
10:25:02|0.14671
10:25:03|0.14682
10:25:05|0.14671
10:25:06|0.14666
10:25:07|0.14651
10:25:08|0.14651
10:25:10|0.14666
10:25:10|0.14666
10:25:11|0.14666
10:25:13|0.14672
10:25:15|0.14672
10:25:16|0.14672
10:25:16|0.14671
10:25:18|0.14681
10:25:18|0.14693
10:25:20|0.14693
10:25:20|0.14684
10:25:22|0.14705
10:25:23|0.14705
10:25:24|0.14705
10:25:26|0.14697
10:25:26|0.14697
10:25:28|0.14697
10:25:28|0.14697
10:25:30|0.14697
10:25:31|0.14692
10:25:32|0.14692
10:25:33|0.14692
10:25:34|0.14692
10:25:35|0.14692
10:25:36|0.14692
10:25:37|0.14692
10:25:39|0.14692
10:25:39|0.14692
10:25:41|0.1469
10:25:42|0.1469
10:25:43|0.1469
10:25:44|0.1469
10:25:45|0.14674
10:25:46|0.14674
10:25:47|0.14678
10:25:49|0.14678
10:25:49|0.14678
10:25:50|0.14678
10:25:51|0.14678
10:25:52|0.14678
10:25:54|0.1467
10:25:55|0.14665
10:25:56|0.14663
10:25:57|0.14663
10:25:58|0.14663
10:25:59|0.14663
10:26:00|0.14661
10:26:01|0.14661
10:26:02|0.14661
10:26:04|0.14658
10:26:06|0.14658
10:26:08|0.14661
10:26:10|0.14661
10:26:11|0.14661
10:26:12|0.14661
10:26:12|0.14661
10:26:14|0.14661
10:26:14|0.14664
10:26:15|0.14664
10:26:18|0.14664
10:26:19|0.14664
10:26:20|0.14664
10:26:21|0.14664
10:26:22|0.14664
10:26:23|0.1466
10:26:24|0.14648
10:26:25|0.14642
10:26:26|0.14642
10:26:28|0.14647
10:26:29|0.14647
10:26:29|0.14647
10:26:31|0.14647
10:26:32|0.14655
10:26:32|0.14655
10:26:34|0.14655
10:26:35|0.14649
10:26:36|0.14649
10:26:36|0.14649
10:26:38|0.14649
10:26:39|0.14649
10:26:40|0.14659
10:26:41|0.14659
10:26:42|0.14659
10:26:42|0.14641
10:26:44|0.14641
10:26:45|0.14641
10:26:46|0.14641
10:26:47|0.14641
10:26:48|0.14641
10:26:49|0.14637
10:26:50|0.14634
10:26:51|0.14634
10:26:52|0.14632
10:26:53|0.14632
10:26:54|0.14637
10:26:56|0.14636
10:26:57|0.14637
10:26:58|0.14637
10:26:59|0.14637
10:27:00|0.14655
10:27:01|0.14647
10:27:02|0.14647
10:27:03|0.14647
10:27:04|0.14647
10:27:05|0.14647
10:27:06|0.14647
10:27:07|0.14647
10:27:08|0.14668
10:27:09|0.14668
10:27:10|0.14668
10:27:11|0.14668
10:27:12|0.14668
10:27:13|0.14668
10:27:14|0.14668
10:27:15|0.14668
10:27:17|0.14678
10:27:18|0.14679
10:27:19|0.14679
10:27:20|0.14679
10:27:21|0.14679
10:27:22|0.14679
10:27:23|0.14679
10:27:23|0.14679
10:27:25|0.1469
10:27:26|0.14697
10:27:27|0.14699
10:27:28|0.14699
10:27:29|0.14699
10:27:30|0.147
10:27:31|0.147
10:27:32|0.14707
10:27:33|0.14707
10:27:34|0.14707
10:27:35|0.14707
10:27:36|0.14707
10:27:37|0.14707
10:27:38|0.14707
10:27:39|0.14707
10:27:40|0.14707
10:27:41|0.14707
10:27:42|0.14707
10:27:43|0.14707
10:27:44|0.14707
10:27:45|0.14707
10:27:47|0.14707
10:27:47|0.14716
10:27:48|0.14716
10:27:49|0.14715
10:27:50|0.14715
10:27:51|0.14715
10:27:52|0.14699
10:27:53|0.1469
10:27:54|0.1469
10:27:55|0.1469
10:27:57|0.1469
10:27:57|0.14691
10:27:58|0.14696
10:27:59|0.147
10:28:01|0.1472
10:28:01|0.14717
10:28:03|0.14717
10:28:03|0.14717
10:28:04|0.14717
10:28:06|0.14724
10:28:07|0.1472
10:28:08|0.1472
10:28:09|0.14723
10:28:10|0.14723
10:28:11|0.14723
10:28:12|0.14723
10:28:13|0.14723
10:28:14|0.14723
10:28:16|0.14724
10:28:17|0.14724
10:28:19|0.14724
10:28:19|0.14726
10:28:20|0.14726
10:28:21|0.14726
10:28:23|0.14728
10:28:24|0.14728
10:28:25|0.14728
10:28:25|0.14728
10:28:27|0.14728
10:28:28|0.1473
10:28:29|0.1473
10:28:30|0.1473
10:28:31|0.1473
10:28:32|0.1473
10:28:33|0.1473
10:28:34|0.1473
10:28:35|0.1473
10:28:36|0.14737
10:28:37|0.14737
10:28:38|0.14737
10:28:39|0.14737
10:28:40|0.14737
10:28:41|0.14737
10:28:42|0.14737
10:28:43|0.14737
10:28:44|0.14726
10:28:45|0.14726
10:28:46|0.14737
10:28:47|0.14737
10:28:48|0.14737
10:28:49|0.14737
10:28:50|0.14745
10:28:51|0.14745
10:28:52|0.14745
10:28:53|0.14745
10:28:55|0.14745
10:28:56|0.14745
10:28:56|0.14745
10:28:57|0.14745
10:28:59|0.14747
10:28:59|0.14747
10:29:00|0.14747
10:29:01|0.14757
10:29:02|0.14757
10:29:03|0.14757
10:29:06|0.14757
10:29:07|0.14755
10:29:07|0.14755
10:29:09|0.14755
10:29:09|0.14755
10:29:11|0.14755
10:29:11|0.14755
10:29:12|0.14755
10:29:14|0.14755
10:29:14|0.14755
10:29:15|0.14755
10:29:16|0.14755
10:29:18|0.14755
10:29:19|0.14755
10:29:20|0.14755
10:29:21|0.14742
10:29:22|0.14742
10:29:23|0.14742
10:29:24|0.14737
10:29:25|0.14737
10:29:26|0.14737
10:29:27|0.14737
10:29:29|0.14737
10:29:29|0.14737
10:29:31|0.14736
10:29:31|0.14736
10:29:33|0.14737
10:29:34|0.14737
10:29:34|0.14737
10:29:36|0.14737
10:29:37|0.14737
10:29:38|0.14737
10:29:39|0.14737
10:29:40|0.14737
10:29:41|0.14737
10:29:42|0.14748
10:29:43|0.14748
10:29:44|0.14748
10:29:45|0.14748
10:29:46|0.14748
10:29:47|0.14748
10:29:48|0.1475
10:29:49|0.14742
10:29:50|0.14742
10:29:52|0.14742
10:29:52|0.14742
10:29:53|0.14742
10:29:55|0.14742
10:29:56|0.14742
10:29:57|0.14742
10:29:58|0.14742
10:29:59|0.14742
10:30:00|0.14742
10:30:01|0.1474
10:30:02|0.1474
10:30:03|0.1474
10:30:04|0.1474
10:30:05|0.1474
10:30:06|0.14753
10:30:07|0.14741
10:30:08|0.14741
10:30:09|0.14741
10:30:10|0.14741
10:30:11|0.14741
10:30:12|0.14741
10:30:13|0.14733
10:30:14|0.1473
10:30:16|0.1473
10:30:16|0.14715
10:30:18|0.14705
10:30:19|0.14705
10:30:20|0.14705
10:30:21|0.14705
10:30:22|0.14717
10:30:22|0.14714
10:30:24|0.14714
10:30:25|0.14714
10:30:26|0.14714
10:30:27|0.14709
10:30:28|0.14709
10:30:29|0.14709
10:30:31|0.14709
10:30:32|0.14709
10:30:32|0.14709
10:30:34|0.14716
10:30:34|0.14716
10:30:36|0.14716
10:30:37|0.14716
10:30:38|0.1471
10:30:39|0.1471
10:30:40|0.1471
10:30:41|0.14704
10:30:42|0.14704
10:30:43|0.14684
10:30:44|0.14684
10:30:45|0.1469
10:30:46|0.1469
10:30:47|0.1469
10:30:48|0.14699
10:30:49|0.14699
10:30:50|0.14697
10:30:51|0.14697
10:30:52|0.14697
10:30:54|0.14697
10:30:54|0.14699
10:30:56|0.14699
10:30:57|0.14699
10:30:58|0.14699
10:30:58|0.14699
10:30:59|0.14699
10:31:00|0.14699
10:31:02|0.14687
10:31:02|0.14687
10:31:03|0.14684
10:31:05|0.14686
10:31:06|0.14686
10:31:07|0.14686
10:31:08|0.14686
10:31:08|0.14686
10:31:10|0.14686
10:31:11|0.14696
10:31:12|0.14697
10:31:13|0.14697
10:31:14|0.14707
10:31:15|0.14707
10:31:16|0.14708
10:31:17|0.14708
10:31:18|0.14704
10:31:19|0.14709
10:31:20|0.14709
10:31:21|0.14709
10:31:22|0.14709
10:31:23|0.14709
10:31:25|0.14709
10:31:26|0.14709
10:31:27|0.14709
10:31:28|0.14709
10:31:29|0.14709
10:31:30|0.14707
10:31:31|0.14707
10:31:32|0.14707
10:31:33|0.14707
10:31:34|0.14694
10:31:36|0.14694
10:31:36|0.14694
10:31:37|0.14694
10:31:39|0.14694
10:31:40|0.14694
10:31:41|0.14694
10:31:42|0.14694
10:31:43|0.14694
10:31:44|0.1471
10:31:45|0.1471
10:31:46|0.1471
10:31:47|0.1471
10:31:48|0.14701
10:31:49|0.14701
10:31:50|0.14701
10:31:51|0.14701
10:31:52|0.14701
10:31:53|0.14695
10:31:54|0.14694
10:31:55|0.14694
10:31:56|0.14694
10:31:57|0.14694
10:31:58|0.14698
10:31:59|0.14698
10:32:00|0.14698
10:32:01|0.14694
10:32:02|0.14694
10:32:03|0.14694
10:32:04|0.14694
10:32:05|0.14682
10:32:06|0.14682
10:32:07|0.14678
10:32:08|0.14678
10:32:09|0.14678
10:32:10|0.14678
10:32:11|0.14678
10:32:12|0.14678
10:32:13|0.14672
10:32:14|0.1466
10:32:15|0.14663
10:32:16|0.14669
10:32:17|0.14669
10:32:19|0.14669
10:32:19|0.14669
10:32:20|0.14669
10:32:22|0.14669
10:32:24|0.14669
10:32:24|0.14669
10:32:26|0.14669
10:32:26|0.14669
10:32:28|0.14669
10:32:28|0.14669
10:32:29|0.14652
10:32:30|0.14652
10:32:32|0.14652
10:32:32|0.14652
10:32:34|0.14651
10:32:35|0.14654
10:32:36|0.14654
10:32:37|0.14654
10:32:37|0.14654
10:32:39|0.14654
10:32:39|0.14654
10:32:40|0.14654
10:32:42|0.14654
10:32:42|0.14657
10:32:44|0.14649
10:32:45|0.14658
10:32:46|0.14657
10:32:47|0.14657
10:32:48|0.14646
10:32:48|0.14646
10:32:50|0.14646
10:32:51|0.14646
10:32:52|0.14651
10:32:53|0.14653
10:32:54|0.14653
10:32:55|0.1465
10:32:57|0.1465
10:32:57|0.14641
10:32:59|0.14641
10:32:59|0.14641
10:33:01|0.14641
10:33:02|0.14646
10:33:03|0.14646
10:33:04|0.14646
10:33:05|0.14646
10:33:06|0.14639
10:33:07|0.14639
10:33:08|0.14639
10:33:09|0.14651
10:33:10|0.14652
10:33:11|0.14652
10:33:12|0.14652
10:33:14|0.14652
10:33:15|0.14662
10:33:16|0.14656
10:33:17|0.14656
10:33:18|0.14656
10:33:19|0.14656
10:33:20|0.14656
10:33:21|0.14656
10:33:22|0.1465
10:33:24|0.14658
10:33:25|0.14658
10:33:26|0.14658
10:33:27|0.14662
10:33:28|0.14662
10:33:29|0.14662
10:33:30|0.14664
10:33:31|0.14664
10:33:32|0.14664
10:33:33|0.14667
10:33:34|0.14667
10:33:35|0.14667
10:33:36|0.14667
10:33:37|0.14667
10:33:39|0.14667
10:33:39|0.14667
10:33:41|0.14667
10:33:42|0.14651
10:33:43|0.14651
10:33:44|0.14651
10:33:45|0.1465
10:33:46|0.1465
10:33:47|0.14652
10:33:48|0.14652
10:33:50|0.14652
10:33:50|0.14652
10:33:51|0.14657
10:33:53|0.14657
10:33:54|0.14653
10:33:54|0.14653
10:33:55|0.14644
10:33:56|0.14644
10:33:58|0.14644
10:34:00|0.14651
10:34:01|0.1466
10:34:02|0.1466
10:34:03|0.1466
10:34:03|0.1466
10:34:04|0.1466
10:34:05|0.14658
10:34:06|0.14665
10:34:07|0.14665
10:34:10|0.1467
10:34:11|0.1467
10:34:12|0.1467
10:34:12|0.1467
10:34:13|0.14683
10:34:14|0.14683
10:34:15|0.14682
10:34:17|0.14682
10:34:19|0.14682
10:34:20|0.14676
10:34:21|0.14676
10:34:22|0.14676
10:34:23|0.14676
10:34:24|0.14674
10:34:26|0.14674
10:34:28|0.14664
10:34:29|0.14664
10:34:29|0.14656
10:34:30|0.14656
10:34:31|0.14646
10:34:32|0.14646
10:34:33|0.14646
10:34:35|0.14646
10:34:35|0.14648
10:34:37|0.14643
10:34:37|0.14643
10:34:38|0.14643
10:34:39|0.14643
10:34:40|0.14643
10:34:41|0.14643
10:34:42|0.14643
10:34:43|0.14648
10:34:45|0.14645
10:34:45|0.14645
10:34:46|0.14645
10:34:47|0.14645
10:34:49|0.14648
10:34:49|0.14648
10:34:50|0.14648
10:34:51|0.14648
10:34:53|0.14648
10:34:54|0.14648
10:34:54|0.14647
10:34:55|0.14652
10:34:57|0.14645
10:34:58|0.14635
10:34:59|0.14634
10:35:00|0.14634
10:35:01|0.14634
10:35:01|0.14634
10:35:03|0.14629
10:35:04|0.1463
10:35:05|0.14625
10:35:06|0.14634
10:35:07|0.14626
10:35:08|0.14626
10:35:09|0.14628
10:35:10|0.14628
10:35:11|0.14618
10:35:12|0.14624
10:35:14|0.14615
10:35:16|0.14615
10:35:17|0.14615
10:35:18|0.14621
10:35:19|0.14637
10:35:19|0.14637
10:35:21|0.14644
10:35:22|0.14644
10:35:23|0.14639
10:35:24|0.14625
10:35:25|0.14637
10:35:26|0.14637
10:35:27|0.14637
10:35:28|0.14648
10:35:30|0.14648
10:35:31|0.14648
10:35:32|0.14636
10:35:33|0.14622
10:35:34|0.14626
10:35:35|0.14626
10:35:36|0.14626
10:35:36|0.14626
10:35:38|0.14626
10:35:38|0.14626
10:35:39|0.14626
10:35:41|0.14626
10:35:43|0.14626
10:35:44|0.14626
10:35:45|0.14619
10:35:45|0.14621
10:35:47|0.14621
10:35:48|0.14619
10:35:50|0.14619
10:35:50|0.14619
10:35:51|0.14619
10:35:53|0.14619
10:35:59|0.14631
10:35:59|0.14631
10:36:01|0.14652
10:36:01|0.14641
10:36:03|0.14641
10:36:05|0.14641
10:36:07|0.14652
10:36:08|0.14652
10:36:09|0.14652
10:36:11|0.14652
10:36:11|0.14648
10:36:12|0.14652
10:36:13|0.14665
10:36:15|0.14665
10:36:15|0.14665
10:36:17|0.14676
10:36:18|0.14667
10:36:19|0.14667
10:36:20|0.14674
10:36:22|0.14674
10:36:22|0.14674
10:36:24|0.14688
10:36:25|0.14679
10:36:26|0.14679
10:36:27|0.1468
10:36:27|0.1468
10:36:28|0.1468
10:36:29|0.1468
10:36:30|0.14689
10:36:31|0.14681
10:36:32|0.1468
10:36:33|0.1468
10:36:35|0.1468
10:36:35|0.14681
10:36:37|0.14681
10:36:38|0.14681
10:36:39|0.14681
10:36:40|0.14681
10:36:41|0.14683
10:36:43|0.14683
10:36:44|0.14683
10:36:45|0.14681
10:36:46|0.14681
10:36:46|0.14681
10:36:49|0.14677
10:36:49|0.14677
10:36:51|0.14674
10:36:53|0.14672
10:36:54|0.14672
10:36:55|0.14667
10:36:56|0.14667
10:36:56|0.14667
10:36:57|0.14667
10:36:59|0.14667
10:37:00|0.14667
10:37:01|0.14667
10:37:02|0.14667
10:37:04|0.14667
10:37:05|0.14667
10:37:06|0.14644
10:37:06|0.14644
10:37:08|0.14644
10:37:09|0.14649
10:37:11|0.14659
10:37:12|0.14653
10:37:13|0.14652
10:37:15|0.1465
10:37:16|0.14652
10:37:17|0.14652
10:37:19|0.14652
10:37:19|0.14652
10:37:21|0.14652
10:37:22|0.14656
10:37:23|0.14657
10:37:24|0.14657
10:37:25|0.14657
10:37:26|0.14676
10:37:27|0.14676
10:37:29|0.14677
10:37:29|0.14684
10:37:31|0.14679
10:37:32|0.14688
10:37:33|0.14686
10:37:34|0.14686
10:37:35|0.14686
10:37:36|0.14686
10:37:38|0.14686
10:37:39|0.14682
10:37:39|0.14682
10:37:40|0.14684
10:37:41|0.14684
10:37:42|0.14685
10:37:43|0.14683
10:37:44|0.14681
10:37:46|0.14687
10:37:46|0.14686
10:37:48|0.14687
10:37:48|0.14684
10:37:50|0.14684
10:37:51|0.14684
10:37:52|0.14684
10:37:53|0.14684
10:37:54|0.14684
10:37:55|0.14684
10:37:56|0.14684
10:37:57|0.14684
10:37:58|0.14684
10:38:00|0.14684
10:38:01|0.14684
10:38:01|0.14684
10:38:03|0.14672
10:38:03|0.14672
10:38:04|0.14672
10:38:06|0.14672
10:38:06|0.14672
10:38:09|0.14672
10:38:12|0.14668
10:38:12|0.14678
10:38:14|0.14678
10:38:14|0.14678
10:38:17|0.14672
10:38:18|0.14672
10:38:19|0.14673
10:38:20|0.14684
10:38:21|0.14682
10:38:23|0.14688
10:38:24|0.14683
10:38:24|0.14683
10:38:26|0.14683
10:38:27|0.14683
10:38:28|0.1469
10:38:29|0.14686
10:38:30|0.147
10:38:31|0.14704
10:38:32|0.14704
10:38:33|0.147
10:38:34|0.147
10:38:36|0.14719
10:38:37|0.14719
10:38:37|0.14719
10:38:39|0.14719
10:38:39|0.14719
10:38:41|0.14719
10:38:43|0.14719
10:38:44|0.14719
10:38:45|0.14701
10:38:46|0.14699
10:38:47|0.14702
10:38:48|0.14702
10:38:49|0.14702
10:38:50|0.14701
10:38:51|0.14701
10:38:52|0.14701
10:38:53|0.14701
10:38:54|0.14701
10:38:55|0.14701
10:38:56|0.14701
10:38:57|0.14701
10:38:58|0.14698
10:38:59|0.14698
10:39:00|0.14688
10:39:01|0.14688
10:39:02|0.14688
10:39:04|0.14675
10:39:04|0.14666
10:39:05|0.14666
10:39:07|0.14666
10:39:08|0.14665
10:39:10|0.14666
10:39:12|0.14666
10:39:12|0.14666
10:39:13|0.14666
10:39:15|0.14666
10:39:16|0.14666
10:39:17|0.14666
10:39:18|0.14666
10:39:20|0.14666
10:39:21|0.14666
10:39:21|0.14666
10:39:22|0.14666
10:39:24|0.14666
10:39:24|0.14666
10:39:26|0.14666
10:39:27|0.14666
10:39:28|0.14666
10:39:28|0.14666
10:39:30|0.14665
10:39:30|0.14665
10:39:32|0.14666
10:39:33|0.14664
10:39:33|0.14664
10:39:34|0.1465
10:39:35|0.1465
10:39:36|0.1465
10:39:38|0.1465
10:39:38|0.1465
10:39:39|0.1465
10:39:40|0.14672
10:39:41|0.14669
10:39:43|0.14669
10:39:43|0.14669
10:39:44|0.14669
10:39:45|0.14669
10:39:46|0.14669
10:39:48|0.14669
10:39:49|0.14669
10:39:49|0.14672
10:39:51|0.14672
10:39:52|0.14672
10:39:53|0.14672
10:39:54|0.14662
10:39:55|0.14662
10:39:56|0.14662
10:39:57|0.14662
10:39:59|0.14662
10:39:59|0.14662
10:40:00|0.14651
10:40:02|0.14651
10:40:04|0.14643
10:40:05|0.14653
10:40:07|0.14647
10:40:08|0.14647
10:40:10|0.14647
10:40:10|0.14647
10:40:11|0.14672
10:40:13|0.14672
10:40:13|0.1467
10:40:15|0.14679
10:40:16|0.14672
10:40:17|0.14666
10:40:18|0.14666
10:40:19|0.14669
10:40:20|0.14669
10:40:20|0.14684
10:40:22|0.14688
10:40:23|0.14688
10:40:24|0.14688
10:40:25|0.14688
10:40:26|0.14688
10:40:28|0.14688
10:40:29|0.147
10:40:30|0.14696
10:40:31|0.14705
10:40:32|0.14705
10:40:34|0.14705
10:40:35|0.14705
10:40:35|0.14705
10:40:36|0.14705
10:40:38|0.14705
10:40:38|0.14698
10:40:39|0.14698
10:40:41|0.14698
10:40:42|0.14698
10:40:43|0.14685
10:40:44|0.14685
10:40:45|0.14685
10:40:46|0.14685
10:40:46|0.14685
10:40:48|0.14685
10:40:49|0.14685
10:40:50|0.14685
10:40:51|0.14685
10:40:52|0.14685
10:40:53|0.14685
10:40:54|0.14671
10:40:55|0.14671
10:40:57|0.14674
10:40:58|0.14674
10:40:59|0.14674
10:41:00|0.14681
10:41:01|0.14677
10:41:03|0.14677
10:41:04|0.14677
10:41:05|0.14677
10:41:06|0.14677
10:41:07|0.14677
10:41:08|0.14682
10:41:10|0.14682
10:41:11|0.14685
10:41:12|0.14689
10:41:13|0.147
10:41:16|0.147
10:41:17|0.14717
10:41:17|0.14712
10:41:19|0.14712
10:41:20|0.14712
10:41:21|0.14726
10:41:21|0.14717
10:41:23|0.14738
10:41:24|0.14735
10:41:25|0.14743
10:41:25|0.14743
10:41:26|0.14743
10:41:29|0.14743
10:41:29|0.14745
10:41:30|0.14742
10:41:32|0.14742
10:41:32|0.14742
10:41:33|0.14742
10:41:34|0.14739
10:41:35|0.1474
10:41:37|0.1474
10:41:37|0.14744
10:41:39|0.14744
10:41:39|0.14744
10:41:41|0.1475
10:41:42|0.14753
10:41:43|0.14744
10:41:45|0.1474
10:41:45|0.14734
10:41:46|0.14734
10:41:48|0.14734
10:41:49|0.14737
10:41:49|0.14737
10:41:52|0.14737
10:41:52|0.14741
10:41:53|0.14735
10:41:55|0.14742
10:41:56|0.14754
10:41:58|0.14752
10:41:59|0.14746
10:42:00|0.14757
10:42:01|0.14757
10:42:02|0.14757
10:42:03|0.14757
10:42:04|0.14759
10:42:05|0.14766
10:42:07|0.14762
10:42:08|0.14754
10:42:09|0.14754
10:42:09|0.14754
10:42:11|0.14754
10:42:12|0.14749
10:42:13|0.14752
10:42:14|0.1474
10:42:15|0.14742
10:42:16|0.14742
10:42:17|0.14742
10:42:18|0.1474
10:42:19|0.1474
10:42:20|0.1474
10:42:21|0.14734
10:42:22|0.14739
10:42:23|0.14739
10:42:24|0.14739
10:42:25|0.14739
10:42:26|0.14734
10:42:27|0.14734
10:42:29|0.14734
10:42:31|0.14734
10:42:31|0.14734
10:42:32|0.14734
10:42:33|0.14734
10:42:35|0.14734
10:42:36|0.14733
10:42:38|0.14738
10:42:39|0.14738
10:42:41|0.14738
10:42:42|0.14738
10:42:42|0.14738
10:42:44|0.14738
10:42:46|0.14738
10:42:46|0.14738
10:42:47|0.14738
10:42:48|0.14738
10:42:50|0.14739
10:42:51|0.14739
10:42:51|0.14739
10:42:52|0.14739
10:42:54|0.14727
10:42:55|0.14727
10:42:56|0.14727
10:42:57|0.14734
10:42:59|0.14739
10:42:59|0.1474
10:43:01|0.1474
10:43:01|0.1474
10:43:03|0.1474
10:43:04|0.14745
10:43:06|0.14735
10:43:07|0.14734
10:43:08|0.14734
10:43:09|0.14732
10:43:10|0.14729
10:43:11|0.14721
10:43:12|0.14721
10:43:13|0.14725
10:43:14|0.14732
10:43:16|0.14727
10:43:17|0.14739
10:43:18|0.14739
10:43:19|0.14739
10:43:20|0.14737
10:43:22|0.14733
10:43:22|0.14739
10:43:24|0.14736
10:43:25|0.14736
10:43:25|0.14744
10:43:27|0.14744
10:43:29|0.1475
10:43:30|0.14749
10:43:32|0.1475
10:43:33|0.1475
10:43:34|0.1475
10:43:35|0.1475
10:43:37|0.14766
10:43:38|0.14766
10:43:39|0.14766
10:43:39|0.14773
10:43:41|0.14773
10:43:42|0.14765
10:43:42|0.14777
10:43:45|0.14778
10:43:46|0.14785
10:43:46|0.14785
10:43:47|0.14785
10:43:48|0.14788
10:43:50|0.14788
10:43:51|0.14797
10:43:52|0.14793
10:43:53|0.14793
10:43:54|0.14793
10:43:55|0.14784
10:43:56|0.14765
10:43:57|0.14765
10:43:58|0.14777
10:43:59|0.14777
10:44:01|0.1476
10:44:03|0.14772
10:44:03|0.14772
10:44:04|0.14772
10:44:05|0.14756
10:44:06|0.1476
10:44:07|0.14763
10:44:09|0.14773
10:44:09|0.14773
10:44:11|0.14773
10:44:12|0.14773
10:44:13|0.14779
10:44:14|0.14779
10:44:16|0.14779
10:44:17|0.14777
10:44:18|0.14777
10:44:19|0.14777
10:44:20|0.14777
10:44:21|0.14771
10:44:22|0.14771
10:44:23|0.14771
10:44:25|0.14777
10:44:25|0.14777
10:44:27|0.14784
10:44:28|0.14784
10:44:28|0.148
10:44:29|0.148
10:44:30|0.14797
10:44:31|0.14796
10:44:33|0.14802
10:44:34|0.14802
10:44:35|0.14809
10:44:36|0.14804
10:44:37|0.14801
10:44:38|0.14807
10:44:39|0.14799
10:44:40|0.14799
10:44:41|0.14799
10:44:42|0.148
10:44:43|0.148
10:44:45|0.14807
10:44:45|0.14812
10:44:46|0.14814
10:44:49|0.14814
10:44:49|0.14812
10:44:51|0.14822
10:44:51|0.1481
10:44:53|0.1481
10:44:54|0.1481
10:44:55|0.1481
10:44:56|0.14817
10:44:57|0.14801
10:44:58|0.14801
10:44:59|0.14801
10:45:00|0.14803
10:45:02|0.14817
10:45:02|0.14817
10:45:03|0.14817
10:45:04|0.14817
10:45:06|0.14819
10:45:07|0.14814
10:45:08|0.14801
10:45:08|0.14801
10:45:10|0.14798
10:45:11|0.14798
10:45:12|0.14798
10:45:13|0.14798
10:45:14|0.14784
10:45:15|0.14784
10:45:16|0.14784
10:45:18|0.14789
10:45:18|0.14789
10:45:20|0.14794
10:45:20|0.148
10:45:23|0.14803
10:45:23|0.14803
10:45:24|0.14791
10:45:25|0.1479
10:45:27|0.14792
10:45:27|0.14797
10:45:28|0.14797
10:45:29|0.1479
10:45:30|0.1478
10:45:32|0.1478
10:45:32|0.1478
10:45:34|0.14788
10:45:34|0.14788
10:45:35|0.14786
10:45:37|0.14797
10:45:37|0.14791
10:45:39|0.14791
10:45:39|0.14797
10:45:40|0.14797
10:45:42|0.14797
10:45:43|0.14797
10:45:44|0.14807
10:45:45|0.1481
10:45:46|0.1481
10:45:46|0.1481
10:45:47|0.14817
10:45:49|0.14811
10:45:50|0.1481
10:45:50|0.14802
10:45:52|0.14802
10:45:52|0.14805
10:45:54|0.14803
10:45:54|0.14803
10:45:55|0.14805
10:45:57|0.14805
10:45:58|0.14805
10:45:59|0.14805
10:46:00|0.14805
10:46:01|0.148
10:46:02|0.148
10:46:04|0.148
10:46:05|0.148
10:46:06|0.14777
10:46:07|0.14768
10:46:08|0.14768
10:46:09|0.14768
10:46:10|0.14766
10:46:11|0.14762
10:46:12|0.14762
10:46:14|0.14766
10:46:14|0.14762
10:46:16|0.14762
10:46:17|0.14762
10:46:18|0.14752
10:46:19|0.14752
10:46:19|0.14752
10:46:21|0.14752
10:46:22|0.14752
10:46:22|0.14752
10:46:24|0.14752
10:46:25|0.14755
10:46:26|0.14763
10:46:27|0.14763
10:46:28|0.14763
10:46:29|0.14763
10:46:31|0.14746
10:46:31|0.14744
10:46:33|0.14746
10:46:33|0.14734
10:46:35|0.14734
10:46:35|0.14734
10:46:37|0.1474
10:46:38|0.1474
10:46:39|0.1474
10:46:40|0.14739
10:46:41|0.14739
10:46:42|0.14734
10:46:42|0.14734
10:46:43|0.14732
10:46:44|0.14736
10:46:46|0.14736
10:46:47|0.14736
10:46:48|0.14742
10:46:49|0.14742
10:46:50|0.14742
10:46:51|0.14739
10:46:52|0.14739
10:46:53|0.14739
10:46:54|0.14739
10:46:55|0.14739
10:46:56|0.14739
10:46:57|0.14739
10:46:59|0.14739
10:46:59|0.14739
10:47:01|0.14739
10:47:01|0.14739
10:47:03|0.14739
10:47:03|0.14739
10:47:07|0.14739
10:47:08|0.14739
10:47:10|0.14739
10:47:11|0.14732
10:47:12|0.14732
10:47:13|0.14732
10:47:15|0.14734
10:47:16|0.14732
10:47:16|0.14732
10:47:18|0.14732
10:47:18|0.14732
10:47:19|0.14725
10:47:21|0.14732
10:47:22|0.14721
10:47:23|0.14721
10:47:24|0.14721
10:47:25|0.14721
10:47:26|0.14721
10:47:28|0.14721
10:47:28|0.14721
10:47:29|0.14716
10:47:30|0.14716
10:47:31|0.14716
10:47:33|0.14711
10:47:34|0.14711
10:47:36|0.14711
10:47:36|0.14711
10:47:38|0.14706
10:47:39|0.1472
10:47:39|0.14718
10:47:40|0.14718
10:47:41|0.14718
10:47:42|0.14718
10:47:44|0.14725
10:47:45|0.14725
10:47:46|0.14725
10:47:47|0.14725
10:47:47|0.14725
10:47:49|0.1472
10:47:50|0.1472
10:47:51|0.1472
10:47:52|0.1472
10:47:53|0.1472
10:47:54|0.1472
10:47:56|0.14725
10:47:56|0.14725
10:47:58|0.14731
10:47:59|0.1472
10:48:00|0.14713
10:48:00|0.147
10:48:02|0.147
10:48:03|0.147
10:48:04|0.14697
10:48:05|0.14697
10:48:06|0.14695
10:48:07|0.14695
10:48:09|0.147
10:48:09|0.14691
10:48:11|0.14691
10:48:12|0.14681
10:48:13|0.14681
10:48:15|0.14681
10:48:15|0.14684
10:48:16|0.14678
10:48:18|0.14678
10:48:18|0.14674
10:48:20|0.14674
10:48:21|0.14674
10:48:21|0.14675
10:48:23|0.14675
10:48:24|0.14675
10:48:25|0.14675
10:48:26|0.14675
10:48:27|0.14675
10:48:28|0.14675
10:48:30|0.14669
10:48:31|0.14669
10:48:31|0.14669
10:48:35|0.14669
10:48:37|0.14674
10:48:38|0.14661
10:48:39|0.14661
10:48:40|0.14668
10:48:41|0.14656
10:48:43|0.14656
10:48:44|0.14656
10:48:46|0.14656
10:48:47|0.14656
10:48:47|0.14667
10:48:48|0.14667
10:48:49|0.14667
10:48:50|0.14678
10:48:51|0.14687
10:48:52|0.14687
10:48:53|0.14687
10:48:54|0.14687
10:48:55|0.14687
10:48:57|0.14687
10:48:58|0.14675
10:48:59|0.14675
10:48:59|0.14675
10:49:02|0.14675
10:49:03|0.14677
10:49:04|0.14679
10:49:06|0.14679
10:49:06|0.14693
10:49:07|0.14693
10:49:09|0.14684
10:49:10|0.14685
10:49:11|0.14689
10:49:11|0.14706
10:49:13|0.14706
10:49:14|0.14698
10:49:14|0.14699
10:49:15|0.14701
10:49:16|0.14701
10:49:17|0.14698
10:49:19|0.14695
10:49:20|0.14695
10:49:21|0.14695
10:49:22|0.14691
10:49:23|0.1469
10:49:24|0.1469
10:49:25|0.14696
10:49:26|0.14696
10:49:27|0.14696
10:49:28|0.14698
10:49:29|0.14698
10:49:30|0.14695
10:49:31|0.14701
10:49:32|0.14701
10:49:33|0.14704
10:49:35|0.14704
10:49:35|0.14704
10:49:36|0.14709
10:49:38|0.14709
10:49:40|0.14709
10:49:41|0.14709
10:49:42|0.14709
10:49:44|0.14708
10:49:44|0.14706
10:49:45|0.14706
10:49:46|0.14706
10:49:47|0.14706
10:49:48|0.14706
10:49:49|0.1469
10:49:51|0.147
10:49:52|0.147
10:49:53|0.147
10:49:55|0.147
10:49:55|0.147
10:49:57|0.147
10:49:57|0.147
10:49:58|0.147
10:49:59|0.147
10:50:00|0.147
10:50:02|0.147
10:50:04|0.147
10:50:06|0.147
10:50:06|0.147
10:50:08|0.147
10:50:09|0.147
10:50:10|0.147
10:50:11|0.14685
10:50:12|0.14671
10:50:14|0.14681
10:50:15|0.14689
10:50:17|0.14689
10:50:18|0.14683
10:50:20|0.14683
10:50:21|0.14683
10:50:21|0.14667
10:50:23|0.14667
10:50:24|0.14665
10:50:24|0.14665
10:50:25|0.14663
10:50:27|0.14668
10:50:28|0.14668
10:50:30|0.14668
10:50:30|0.14671
10:50:31|0.14677
10:50:32|0.14677
10:50:34|0.14677
10:50:34|0.14677
10:50:37|0.14677
10:50:37|0.14669
10:50:39|0.14676
10:50:40|0.14676
10:50:41|0.14666
10:50:42|0.14675
10:50:44|0.14675
10:50:45|0.14675
10:50:45|0.14675
10:50:47|0.14676
10:50:48|0.14676
10:50:49|0.14676
10:50:50|0.14676
10:50:51|0.14676
10:50:52|0.14676
10:50:53|0.14676
10:50:56|0.14676
10:50:56|0.14676
10:50:58|0.14671
10:50:58|0.14671
10:50:59|0.14671
10:51:01|0.14671
10:51:02|0.14671
10:51:03|0.1468
10:51:04|0.14677
10:51:05|0.14672
10:51:06|0.14681
10:51:07|0.14681
10:51:09|0.14683
10:51:09|0.14683
10:51:10|0.14679
10:51:12|0.14683
10:51:13|0.14683
10:51:14|0.14679
10:51:15|0.14679
10:51:16|0.14679
10:51:18|0.14679
10:51:20|0.14678
10:51:21|0.14675
10:51:21|0.14677
10:51:22|0.14677
10:51:23|0.14683
10:51:24|0.14683
10:51:25|0.14683
10:51:26|0.14709
10:51:29|0.14709
10:51:29|0.14711
10:51:30|0.14711
10:51:31|0.14711
10:51:33|0.14711
10:51:34|0.14711
10:51:35|0.14711
10:51:36|0.14711
10:51:37|0.14711
10:51:38|0.14711
10:51:40|0.14711
10:51:40|0.14711
10:51:42|0.1471
10:51:42|0.1471
10:51:43|0.14714
10:51:45|0.14714
10:51:46|0.14706
10:51:47|0.14706
10:51:48|0.14712
10:51:49|0.14712
10:51:50|0.14712
10:51:52|0.14712
10:51:53|0.14712
10:51:53|0.14712
10:51:55|0.14714
10:51:56|0.14714
10:51:58|0.14713
10:51:59|0.14713
10:52:00|0.14713
10:52:01|0.14712
10:52:02|0.14712
10:52:03|0.14712
10:52:04|0.14712
10:52:05|0.14709
10:52:07|0.14709
10:52:09|0.14714
10:52:09|0.14714
10:52:10|0.14714
10:52:11|0.14714
10:52:13|0.1471
10:52:14|0.1471
10:52:14|0.1471
10:52:16|0.1471
10:52:17|0.1471
10:52:17|0.14708
10:52:19|0.14708
10:52:20|0.14699
10:52:21|0.14693
10:52:22|0.14693
10:52:23|0.14693
10:52:23|0.14693
10:52:25|0.14669
10:52:25|0.14669
10:52:27|0.14692
10:52:28|0.14692
10:52:29|0.14692
10:52:31|0.14692
10:52:32|0.14692
10:52:34|0.14692
10:52:35|0.14689
10:52:36|0.14689
10:52:37|0.14689
10:52:38|0.14689
10:52:39|0.14686
10:52:41|0.14686
10:52:41|0.14686
10:52:43|0.14688
10:52:44|0.14688
10:52:45|0.14684
10:52:46|0.14684
10:52:47|0.14685
10:52:49|0.14685
10:52:49|0.14685
10:52:51|0.14685
10:52:52|0.14682
10:52:53|0.14682
10:52:55|0.14679
10:52:57|0.14675
10:52:57|0.14668
10:52:59|0.14673
10:53:00|0.14673
10:53:01|0.14673
10:53:02|0.14685
10:53:03|0.14685
10:53:04|0.14685
10:53:05|0.14685
10:53:06|0.14685
10:53:07|0.14685
10:53:08|0.14685
10:53:09|0.14685
10:53:11|0.14685
10:53:13|0.14685
10:53:14|0.14677
10:53:15|0.14675
10:53:16|0.14675
10:53:17|0.14675
10:53:17|0.14684
10:53:19|0.1468
10:53:19|0.1468
10:53:20|0.1468
10:53:22|0.1468
10:53:24|0.1468
10:53:24|0.14674
10:53:26|0.14674
10:53:26|0.14666
10:53:27|0.14666
10:53:28|0.14665
10:53:30|0.14665
10:53:32|0.14665
10:53:33|0.14664
10:53:34|0.14664
10:53:34|0.14664
10:53:36|0.14664
10:53:36|0.14673
10:53:38|0.14673
10:53:39|0.14673
10:53:40|0.14673
10:53:41|0.14673
10:53:42|0.14673
10:53:44|0.14673
10:53:45|0.14673
10:53:46|0.1468
10:53:47|0.1468
10:53:49|0.1468
10:53:50|0.1468
10:53:51|0.1468
10:53:52|0.14685
10:53:52|0.14685
10:53:53|0.14685
10:53:55|0.1468
10:53:56|0.1468
10:53:58|0.1468
10:53:59|0.1468
10:53:59|0.1468
10:54:00|0.1468
10:54:02|0.1468
10:54:02|0.1468
10:54:03|0.14677
10:54:06|0.14677
10:54:06|0.14677
10:54:07|0.1468
10:54:08|0.14698
10:54:10|0.14696
10:54:10|0.14685
10:54:11|0.14685
10:54:13|0.14685
10:54:13|0.14685
10:54:14|0.14691
10:54:15|0.14691
10:54:17|0.14693
10:54:17|0.14693
10:54:18|0.14693
10:54:19|0.14693
10:54:20|0.14693
10:54:22|0.14693
10:54:23|0.14693
10:54:24|0.14693
10:54:25|0.14693
10:54:26|0.14693
10:54:27|0.14693
10:54:28|0.14692
10:54:29|0.14692
10:54:31|0.14692
10:54:32|0.14692
10:54:33|0.14692
10:54:33|0.14692
10:54:34|0.14687
10:54:36|0.14687
10:54:37|0.14687
10:54:38|0.14687
10:54:39|0.14687
10:54:40|0.14687
10:54:41|0.14687
10:54:42|0.14687
10:54:43|0.14686
10:54:44|0.14686
10:54:45|0.14687
10:54:46|0.14687
10:54:48|0.14687
10:54:48|0.14688
10:54:50|0.14673
10:54:50|0.14673
10:54:51|0.14673
10:54:53|0.14673
10:54:54|0.14673
10:54:55|0.14673
10:54:55|0.14673
10:54:57|0.14673
10:54:58|0.14673
10:54:59|0.14678
10:55:00|0.14678
10:55:02|0.14678
10:55:03|0.14678
10:55:04|0.14674
10:55:06|0.14675
10:55:07|0.14677
10:55:08|0.14677
10:55:10|0.14677
10:55:10|0.14677
10:55:12|0.14677
10:55:12|0.14673
10:55:14|0.14659
10:55:15|0.14668
10:55:16|0.14669
10:55:17|0.14667
10:55:19|0.14665
10:55:20|0.14668
10:55:21|0.14668
10:55:22|0.14679
10:55:23|0.14679
10:55:24|0.14684
10:55:25|0.14672
10:55:26|0.14671
10:55:27|0.14671
10:55:28|0.14658
10:55:29|0.14658
10:55:30|0.14658
10:55:31|0.14658
10:55:32|0.14658
10:55:34|0.14658
10:55:36|0.14658
10:55:37|0.14658
10:55:38|0.14658
10:55:39|0.14658
10:55:40|0.14674
10:55:41|0.14674
10:55:42|0.14674
10:55:43|0.14674
10:55:44|0.14677
10:55:45|0.14677
10:55:46|0.14677
10:55:47|0.14671
10:55:49|0.14671
10:55:50|0.14671
10:55:51|0.14671
10:55:53|0.14671
10:55:54|0.14671
10:55:55|0.14671
10:55:55|0.14671
10:55:56|0.14671
10:55:57|0.14671
10:55:59|0.14671
10:55:59|0.14671
10:56:01|0.14671
10:56:02|0.14671
10:56:02|0.14671
10:56:04|0.14671
10:56:04|0.14671
10:56:06|0.14671
10:56:07|0.14665
10:56:08|0.14665
10:56:09|0.14665
10:56:10|0.14672
10:56:11|0.14676
10:56:12|0.14676
10:56:13|0.14676
10:56:14|0.14676
10:56:15|0.14676
10:56:16|0.14676
10:56:18|0.1467
10:56:18|0.1467
10:56:20|0.14667
10:56:20|0.14667
10:56:22|0.14667
10:56:22|0.14665
10:56:24|0.14669
10:56:25|0.14669
10:56:26|0.14669
10:56:26|0.14669
10:56:27|0.14669
10:56:29|0.14669
10:56:30|0.14669
10:56:30|0.14669
10:56:32|0.14669
10:56:33|0.14669
10:56:35|0.14669
10:56:36|0.14675
10:56:36|0.14675
10:56:38|0.14678
10:56:40|0.14678
10:56:40|0.14678
10:56:41|0.14671
10:56:42|0.14671
10:56:44|0.14671
10:56:45|0.14671
10:56:45|0.14671
10:56:46|0.14681
10:56:47|0.14671
10:56:49|0.14671
10:56:50|0.14671
10:56:51|0.14671
10:56:52|0.14671
10:56:53|0.1466
10:56:54|0.14657
10:56:55|0.14652
10:56:56|0.1465
10:56:58|0.14658
10:56:58|0.14658
10:56:59|0.14657
10:57:00|0.14657
10:57:02|0.14665
10:57:03|0.14665
10:57:04|0.14655
10:57:05|0.14655
10:57:06|0.14655
10:57:06|0.14652
10:57:07|0.14652
10:57:09|0.14652
10:57:09|0.14652
10:57:11|0.14652
10:57:11|0.14652
10:57:13|0.14652
10:57:14|0.14652
10:57:15|0.14652
10:57:16|0.14652
10:57:17|0.14652
10:57:18|0.14652
10:57:19|0.14652
10:57:20|0.14652
10:57:21|0.14652
10:57:22|0.14652
10:57:24|0.14652
10:57:24|0.14652
10:57:25|0.14651
10:57:26|0.14643
10:57:28|0.14636
10:57:28|0.14619
10:57:30|0.14619
10:57:30|0.1462
10:57:32|0.14613
10:57:34|0.14613
10:57:35|0.14614
10:57:36|0.14607
10:57:38|0.14607
10:57:39|0.14607
10:57:39|0.14607
10:57:41|0.14607
10:57:43|0.14607
10:57:44|0.14615
10:57:45|0.14615
10:57:46|0.14615
10:57:48|0.14616
10:57:49|0.14613
10:57:49|0.14613
10:57:50|0.14613
10:57:53|0.14613
10:57:53|0.14613
10:57:54|0.14613
10:57:55|0.14613
10:57:56|0.14613
10:57:57|0.14613
10:57:58|0.14629
10:57:59|0.14626
10:58:00|0.14632
10:58:01|0.14632
10:58:03|0.14632
10:58:04|0.14632
10:58:05|0.14636
10:58:06|0.14637
10:58:08|0.14638
10:58:08|0.14638
10:58:09|0.14638
10:58:10|0.1464
10:58:12|0.14634
10:58:12|0.14634
10:58:14|0.14634
10:58:15|0.14634
10:58:17|0.14632
10:58:17|0.14636
10:58:19|0.14633
10:58:21|0.14622
10:58:22|0.14622
10:58:23|0.14623
10:58:23|0.14623
10:58:25|0.14623
10:58:25|0.14632
10:58:26|0.14632
10:58:28|0.14632
10:58:29|0.14643
10:58:30|0.14643
10:58:31|0.14643
10:58:32|0.14643
10:58:34|0.14641
10:58:35|0.14641
10:58:36|0.14639
10:58:37|0.14638
10:58:39|0.14638
10:58:41|0.14641
10:58:42|0.14645
10:58:42|0.14645
10:58:44|0.14645
10:58:45|0.14645
10:58:46|0.14645
10:58:47|0.14646
10:58:49|0.14631
10:58:49|0.14646
10:58:51|0.14646
10:58:53|0.14646
10:58:53|0.14646
10:58:55|0.14646
10:58:56|0.14652
10:58:58|0.14645
10:58:59|0.14645
10:59:00|0.14645
10:59:01|0.14645
10:59:02|0.14645
10:59:03|0.14645
10:59:04|0.14645
10:59:05|0.14643
10:59:07|0.14643
10:59:08|0.14643
10:59:09|0.14643
10:59:11|0.14651
10:59:11|0.14651
10:59:13|0.14651
10:59:14|0.14651
10:59:15|0.14651
10:59:16|0.14654
10:59:16|0.14654
10:59:18|0.14654
10:59:18|0.14654
10:59:20|0.14654
10:59:21|0.14654
10:59:22|0.14655
10:59:22|0.14655
10:59:24|0.14653
10:59:25|0.14653
10:59:26|0.14653
10:59:27|0.14653
10:59:28|0.14653
10:59:30|0.14653
10:59:30|0.14653
10:59:31|0.14653
10:59:32|0.14658
10:59:33|0.14658
10:59:37|0.14654
10:59:38|0.1466
10:59:40|0.1466
10:59:40|0.1466
10:59:42|0.1466
10:59:43|0.1466
10:59:45|0.14654
10:59:46|0.14654
10:59:46|0.14656
10:59:48|0.14656
10:59:49|0.14656
10:59:49|0.14656
10:59:50|0.14658
10:59:52|0.14641
10:59:53|0.14641
10:59:54|0.14641
10:59:55|0.14641
10:59:56|0.14641
10:59:57|0.14641
10:59:58|0.14641
10:59:59|0.14641
11:00:00|0.14653
11:00:02|0.14653
11:00:02|0.14653
11:00:04|0.14653
11:00:05|0.14653
11:00:05|0.14654
11:00:07|0.14662
11:00:08|0.14662
11:00:09|0.14662
11:00:10|0.14662
11:00:12|0.14662
11:00:12|0.14692
11:00:13|0.14663
11:00:15|0.14667
11:00:15|0.14664
11:00:17|0.14653
11:00:18|0.14655
11:00:18|0.14655
11:00:20|0.1465
11:00:21|0.14635
11:00:23|0.14623
11:00:24|0.14623
11:00:24|0.14608
11:00:27|0.14612
11:00:27|0.14612
11:00:29|0.14612
11:00:29|0.1461
11:00:30|0.14625
11:00:31|0.1463
11:00:33|0.14619
11:00:34|0.14619
11:00:35|0.14619
11:00:36|0.14616
11:00:37|0.14609
11:00:38|0.14609
11:00:39|0.146
11:00:40|0.14594
11:00:42|0.14594
11:00:43|0.14589
11:00:44|0.14592
11:00:45|0.14597
11:00:46|0.14571
11:00:48|0.14565
11:00:48|0.1457
11:00:50|0.1457
11:00:51|0.1457
11:00:53|0.14564
11:00:55|0.14566
11:00:56|0.14567
11:00:57|0.14567
11:00:57|0.14567
11:01:00|0.14567
11:01:00|0.14554
11:01:01|0.14554
11:01:02|0.14566
11:01:04|0.14566
11:01:05|0.14555
11:01:06|0.14555
11:01:07|0.14588
11:01:07|0.14601
11:01:08|0.14588
11:01:10|0.14592
11:01:11|0.14592
11:01:12|0.14592
11:01:13|0.14596
11:01:14|0.14607
11:01:16|0.14604
11:01:16|0.14604
11:01:17|0.14595
11:01:18|0.14588
11:01:20|0.14585
11:01:21|0.14585
11:01:22|0.14581
11:01:23|0.14579
11:01:24|0.14579
11:01:25|0.14579
11:01:27|0.14579
11:01:27|0.14579
11:01:28|0.14568
11:01:30|0.14568
11:01:31|0.14568
11:01:33|0.14568
11:01:34|0.14568
11:01:35|0.14568
11:01:35|0.14572
11:01:37|0.14572
11:01:38|0.14573
11:01:38|0.14566
11:01:40|0.14566
11:01:41|0.14566
11:01:42|0.14575
11:01:43|0.1457
11:01:45|0.1457
11:01:46|0.14573
11:01:47|0.14573
11:01:48|0.1457
11:01:49|0.1457
11:01:51|0.14573
11:01:52|0.14571
11:01:52|0.14571
11:01:53|0.14571
11:01:55|0.14571
11:01:56|0.14571
11:01:57|0.14571
11:01:58|0.14573
11:01:59|0.14573
11:02:01|0.14573
11:02:02|0.14573
11:02:03|0.14573
11:02:04|0.14573
11:02:05|0.14562
11:02:06|0.14556
11:02:08|0.14565
11:02:08|0.14561
11:02:09|0.14561
11:02:10|0.14561
11:02:11|0.1456
11:02:12|0.1456
11:02:14|0.1456
11:02:15|0.1456
11:02:16|0.14572
11:02:16|0.1457
11:02:18|0.1457
11:02:19|0.14573
11:02:20|0.14573
11:02:21|0.14573
11:02:22|0.14573
11:02:23|0.14573
11:02:24|0.1457
11:02:25|0.14567
11:02:26|0.14567
11:02:27|0.14578
11:02:28|0.14578
11:02:30|0.14578
11:02:30|0.14578
11:02:32|0.14578
11:02:32|0.14555
11:02:34|0.14555
11:02:35|0.14568
11:02:36|0.14568
11:02:37|0.14568
11:02:38|0.14573
11:02:39|0.14573
11:02:40|0.14574
11:02:41|0.14569
11:02:42|0.14563
11:02:43|0.14563
11:02:45|0.14563
11:02:45|0.14563
11:02:46|0.14569
11:02:48|0.14569
11:02:49|0.14569
11:02:51|0.14569
11:02:52|0.14569
11:02:54|0.14569
11:02:54|0.14565
11:02:56|0.14566
11:02:57|0.14566
11:02:57|0.14566
11:02:58|0.14569
11:03:00|0.14566
11:03:00|0.14559
11:03:01|0.14559
11:03:03|0.14559
11:03:03|0.14559
11:03:05|0.14565
11:03:07|0.14584
11:03:07|0.14588
11:03:09|0.14602
11:03:10|0.14588
11:03:12|0.14604
11:03:12|0.14604
11:03:14|0.14604
11:03:15|0.14604
11:03:15|0.14607
11:03:16|0.14603
11:03:18|0.14607
11:03:19|0.14606
11:03:20|0.14606
11:03:21|0.14606
11:03:22|0.14606
11:03:23|0.14606
11:03:24|0.14606
11:03:25|0.14606
11:03:26|0.14606
11:03:27|0.14606
11:03:28|0.14612
11:03:29|0.14612
11:03:30|0.14612
11:03:31|0.14612
11:03:32|0.14612
11:03:34|0.14612
11:03:34|0.14611
11:03:36|0.14597
11:03:37|0.14606
11:03:38|0.14606
11:03:39|0.14606
11:03:40|0.14606
11:03:41|0.14606
11:03:42|0.14606
11:03:44|0.14606
11:03:44|0.14606
11:03:46|0.14606
11:03:47|0.14606
11:03:48|0.14606
11:03:49|0.14606
11:03:50|0.14606
11:03:52|0.14588
11:03:53|0.14588
11:03:55|0.14575
11:03:55|0.14587
11:03:56|0.14588
11:03:58|0.14589
11:03:59|0.14588
11:04:00|0.14588
11:04:01|0.14588
11:04:02|0.14588
11:04:03|0.14588
11:04:04|0.14573
11:04:06|0.14576
11:04:06|0.14587
11:04:08|0.14592
11:04:09|0.14592
11:04:10|0.14592
11:04:11|0.14592
11:04:12|0.14592
11:04:13|0.14592
11:04:14|0.14584
11:04:15|0.14584
11:04:17|0.14592
11:04:17|0.14592
11:04:18|0.14592
11:04:19|0.14585
11:04:21|0.14585
11:04:22|0.14577
11:04:23|0.14577
11:04:24|0.14583
11:04:24|0.14583
11:04:26|0.14575
11:04:26|0.14575
11:04:28|0.14581
11:04:29|0.14581
11:04:30|0.14581
11:04:32|0.14581
11:04:32|0.14581
11:04:33|0.14581
11:04:35|0.14577
11:04:36|0.14577
11:04:37|0.14577
11:04:38|0.14576
11:04:38|0.14576
11:04:40|0.14571
11:04:41|0.14569
11:04:42|0.14567
11:04:44|0.14567
11:04:45|0.14573
11:04:46|0.14573
11:04:47|0.14571
11:04:48|0.14574
11:04:49|0.14574
11:04:50|0.14573
11:04:51|0.14581
11:04:52|0.14581
11:04:54|0.14581
11:04:55|0.14582
11:04:55|0.14584
11:04:56|0.14584
11:04:59|0.14589
11:05:00|0.14594
11:05:00|0.14594
11:05:03|0.14609
11:05:04|0.14603
11:05:04|0.14608
11:05:06|0.14608
11:05:07|0.14619
11:05:08|0.14621
11:05:09|0.14631
11:05:10|0.14631
11:05:11|0.14619
11:05:13|0.14619
11:05:13|0.14605
11:05:15|0.14612
11:05:16|0.14594
11:05:17|0.14584
11:05:19|0.14586
11:05:20|0.14572
11:05:20|0.14572
11:05:21|0.14572
11:05:22|0.14572
11:05:23|0.14551
11:05:25|0.14548
11:05:25|0.14543
11:05:26|0.1452
11:05:28|0.1452
11:05:28|0.14524
11:05:30|0.14525
11:05:32|0.14525
11:05:33|0.14525
11:05:33|0.1455
11:05:34|0.14563
11:05:36|0.14565
11:05:37|0.14565
11:05:38|0.14565
11:05:38|0.1456
11:05:39|0.14581
11:05:41|0.14571
11:05:41|0.14571
11:05:42|0.14569
11:05:44|0.14569
11:05:45|0.14569
11:05:46|0.14569
11:05:47|0.14569
11:05:48|0.14569
11:05:49|0.14567
11:05:49|0.14576
11:05:50|0.14571
11:05:52|0.14571
11:05:54|0.14578
11:05:55|0.14578
11:05:56|0.14578
11:05:58|0.14578
11:05:59|0.14583
11:05:59|0.14583
11:06:00|0.14583
11:06:02|0.14586
11:06:04|0.14577
11:06:05|0.14575
11:06:06|0.14575
11:06:07|0.14576
11:06:08|0.14568
11:06:09|0.14593
11:06:09|0.14593
11:06:11|0.14593
11:06:12|0.14593
11:06:13|0.14593
11:06:15|0.14593
11:06:15|0.14595
11:06:17|0.14598
11:06:17|0.14598
11:06:18|0.14614
11:06:20|0.14604
11:06:21|0.1461
11:06:22|0.1461
11:06:22|0.1461
11:06:23|0.14611
11:06:25|0.14618
11:06:26|0.1463
11:06:27|0.14624
11:06:27|0.14624
11:06:30|0.14624
11:06:31|0.14639
11:06:33|0.14635
11:06:33|0.14635
11:06:34|0.14635
11:06:36|0.14637
11:06:37|0.14624
11:06:38|0.14624
11:06:39|0.14624
11:06:41|0.14624
11:06:42|0.14624
11:06:44|0.14628
11:06:44|0.14628
11:06:46|0.14628
11:06:46|0.14628
11:06:47|0.14622
11:06:48|0.14622
11:06:50|0.14636
11:06:51|0.14621
11:06:52|0.14622
11:06:53|0.14609
11:06:53|0.14607
11:06:56|0.14602
11:06:57|0.14602
11:06:59|0.14604
11:07:01|0.14612
11:07:02|0.14621
11:07:03|0.14622
11:07:03|0.14622
11:07:04|0.14622
11:07:05|0.14622
11:07:07|0.14629
11:07:08|0.14629
11:07:10|0.14646
11:07:11|0.14647
11:07:12|0.14647
11:07:13|0.14651
11:07:13|0.14643
11:07:15|0.14643
11:07:16|0.14648
11:07:18|0.14655
11:07:19|0.14665
11:07:19|0.1466
11:07:21|0.1466
11:07:21|0.1466
11:07:22|0.1466
11:07:24|0.1466
11:07:25|0.1466
11:07:26|0.14652
11:07:27|0.14652
11:07:27|0.1464
11:07:29|0.1464
11:07:29|0.1464
11:07:32|0.14647
11:07:32|0.14647
11:07:33|0.14647
11:07:34|0.14647
11:07:36|0.14647
11:07:37|0.14649
11:07:38|0.14649
11:07:38|0.14649
11:07:40|0.14649
11:07:41|0.14649
11:07:42|0.14649
11:07:44|0.14649
11:07:45|0.14649
11:07:46|0.14649
11:07:48|0.14649
11:07:49|0.14649
11:07:49|0.14649
11:07:50|0.14652
11:07:52|0.14656
11:07:53|0.14656
11:07:54|0.14656
11:07:56|0.14665
11:07:56|0.14665
11:07:57|0.14665
11:07:59|0.14668
11:07:59|0.14668
11:08:01|0.14668
11:08:02|0.14676
11:08:04|0.14668
11:08:04|0.14668
11:08:06|0.14668
11:08:07|0.14679
11:08:08|0.14684
11:08:09|0.14669
11:08:10|0.14669
11:08:12|0.14669
11:08:12|0.14669
11:08:14|0.14669
11:08:15|0.14671
11:08:17|0.1467
11:08:18|0.14665
11:08:18|0.14664
11:08:20|0.14664
11:08:20|0.14664
11:08:22|0.14649
11:08:23|0.14636
11:08:23|0.14636
11:08:25|0.14636
11:08:25|0.14636
11:08:27|0.14635
11:08:28|0.14635
11:08:29|0.14631
11:08:30|0.14631
11:08:31|0.14631
11:08:31|0.14631
11:08:33|0.14631
11:08:34|0.14631
11:08:35|0.14631
11:08:36|0.14627
11:08:37|0.14639
11:08:38|0.14641
11:08:39|0.14631
11:08:40|0.14631
11:08:41|0.14631
11:08:42|0.14631
11:08:43|0.14631
11:08:44|0.14631
11:08:46|0.14636
11:08:46|0.14636
11:08:47|0.14636
11:08:48|0.14636
11:08:49|0.14636
11:08:51|0.14636
11:08:51|0.14636
11:08:52|0.14637
11:08:53|0.14637
11:08:54|0.14637
11:08:56|0.14637
11:08:57|0.14637
11:08:59|0.14637
11:08:59|0.14637
11:09:01|0.14633
11:09:02|0.14633
11:09:03|0.14647
11:09:05|0.14644
11:09:06|0.14651
11:09:07|0.1468
11:09:08|0.1468
11:09:09|0.1467
11:09:10|0.1467
11:09:11|0.1467
11:09:13|0.1467
11:09:13|0.1467
11:09:15|0.1467
11:09:15|0.1467
11:09:17|0.14681
11:09:17|0.14673
11:09:19|0.14673
11:09:20|0.14673
11:09:21|0.14673
11:09:22|0.14673
11:09:23|0.14673
11:09:24|0.14673
11:09:25|0.14673
11:09:26|0.14673
11:09:28|0.14673
11:09:29|0.14673
11:09:30|0.14662
11:09:31|0.14662
11:09:32|0.14662
11:09:33|0.14662
11:09:35|0.14662
11:09:35|0.1467
11:09:36|0.14661
11:09:37|0.14661
11:09:38|0.14661
11:09:40|0.14661
11:09:41|0.14661
11:09:41|0.14661
11:09:43|0.14661
11:09:44|0.14661
11:09:45|0.14661
11:09:46|0.14661
11:09:47|0.14661
11:09:48|0.14661
11:09:49|0.14661
11:09:50|0.14688
11:09:51|0.14671
11:09:53|0.14677
11:09:53|0.14677
11:09:54|0.14677
11:09:56|0.14677
11:09:56|0.14677
11:09:58|0.14677
11:09:59|0.14677
11:10:00|0.14677
11:10:01|0.14677
11:10:02|0.14674
11:10:04|0.14674
11:10:04|0.14674
11:10:06|0.14674
11:10:07|0.14678
11:10:08|0.14678
11:10:09|0.14678
11:10:10|0.14685
11:10:11|0.14674
11:10:13|0.14674
11:10:13|0.14674
11:10:15|0.14666
11:10:16|0.14671
11:10:16|0.14666
11:10:17|0.1467
11:10:18|0.14682
11:10:20|0.1469
11:10:20|0.1469
11:10:21|0.1469
11:10:23|0.14677
11:10:24|0.1467
11:10:24|0.14665
11:10:26|0.14679
11:10:27|0.14679
11:10:28|0.14679
11:10:29|0.14677
11:10:30|0.14677
11:10:32|0.14674
11:10:33|0.14674
11:10:34|0.14674
11:10:35|0.14674
11:10:36|0.14674
11:10:37|0.14674
11:10:38|0.14674
11:10:39|0.14674
11:10:39|0.14674
11:10:40|0.14664
11:10:41|0.14664
11:10:42|0.14664
11:10:44|0.14664
11:10:44|0.14664
11:10:46|0.14664
11:10:47|0.14664
11:10:48|0.14664
11:10:49|0.14664
11:10:50|0.14664
11:10:52|0.14664
11:10:52|0.14664
11:10:53|0.14664
11:10:54|0.14663
11:10:55|0.14663
11:10:56|0.14663
11:10:57|0.14663
11:10:59|0.14663
11:11:01|0.14663
11:11:03|0.14663
11:11:03|0.14668
11:11:05|0.14668
11:11:06|0.14668
11:11:07|0.14668
11:11:08|0.14674
11:11:09|0.14674
11:11:10|0.14674
11:11:12|0.14682
11:11:13|0.1469
11:11:15|0.14675
11:11:15|0.14675
11:11:16|0.14675
11:11:17|0.14675
11:11:19|0.14682
11:11:20|0.14677
11:11:20|0.14677
11:11:21|0.14677
11:11:22|0.14677
11:11:24|0.14677
11:11:24|0.14677
11:11:26|0.14679
11:11:27|0.14687
11:11:27|0.14687
11:11:29|0.14687
11:11:30|0.14687
11:11:31|0.14687
11:11:32|0.14686
11:11:33|0.14695
11:11:34|0.14692
11:11:35|0.14692
11:11:36|0.14692
11:11:38|0.14692
11:11:38|0.14692
11:11:40|0.14692
11:11:40|0.14692
11:11:42|0.14704
11:11:42|0.14707
11:11:43|0.14735
11:11:44|0.14764
11:11:45|0.14766
11:11:46|0.14766
11:11:47|0.14766
11:11:49|0.14766
11:11:50|0.14766
11:11:51|0.14766
11:11:51|0.14766
11:11:52|0.1476
11:11:53|0.14753
11:11:54|0.14767
11:11:55|0.14767
11:11:56|0.14772
11:11:57|0.14772
11:11:59|0.14772
11:12:00|0.14785
11:12:02|0.14768
11:12:03|0.1478
11:12:04|0.1478
11:12:05|0.14776
11:12:07|0.14766
11:12:09|0.14766
11:12:10|0.14766
11:12:11|0.14766
11:12:11|0.14766
11:12:12|0.14766
11:12:14|0.14766
11:12:14|0.14766
11:12:15|0.14769
11:12:17|0.14785
11:12:18|0.14785
11:12:19|0.14774
11:12:19|0.14774
11:12:20|0.14774
11:12:22|0.14774
11:12:23|0.1477
11:12:25|0.1477
11:12:25|0.14786
11:12:27|0.14786
11:12:28|0.1477
11:12:29|0.1477
11:12:30|0.1477
11:12:31|0.1477
11:12:33|0.1477
11:12:34|0.1477
11:12:34|0.1477
11:12:36|0.1477
11:12:36|0.14777
11:12:38|0.14781
11:12:39|0.14781
11:12:39|0.14781
11:12:41|0.14781
11:12:42|0.14781
11:12:43|0.14781
11:12:44|0.14781
11:12:45|0.14797
11:12:46|0.148
11:12:47|0.14792
11:12:48|0.14792
11:12:49|0.14792
11:12:50|0.14792
11:12:51|0.14792
11:12:52|0.14794
11:12:53|0.14794
11:12:54|0.14794
11:12:55|0.14797
11:12:57|0.14797
11:12:57|0.14823
11:12:59|0.14818
11:13:01|0.14815
11:13:02|0.14818
11:13:04|0.14803
11:13:05|0.14809
11:13:07|0.14818
11:13:08|0.14818
11:13:09|0.14823
11:13:11|0.14825
11:13:12|0.14825
11:13:13|0.1483
11:13:13|0.1483
11:13:15|0.14824
11:13:16|0.14824
11:13:16|0.14824
11:13:18|0.14824
11:13:19|0.14829
11:13:20|0.14832
11:13:21|0.14832
11:13:22|0.14819
11:13:23|0.14819
11:13:24|0.14819
11:13:25|0.14819
11:13:27|0.14819
11:13:27|0.14794
11:13:29|0.14794
11:13:29|0.14794
11:13:30|0.14786
11:13:31|0.14791
11:13:32|0.14794
11:13:34|0.14798
11:13:35|0.14829
11:13:36|0.14825
11:13:37|0.14825
11:13:39|0.14825
11:13:39|0.14832
11:13:41|0.14832
11:13:42|0.14831
11:13:43|0.14822
11:13:44|0.14828
11:13:44|0.1483
11:13:46|0.14846
11:13:47|0.14846
11:13:48|0.14846
11:13:49|0.14822
11:13:50|0.14829
11:13:51|0.14829
11:13:52|0.14829
11:13:54|0.14825
11:13:54|0.14825
11:13:56|0.14832
11:13:56|0.14832
11:13:58|0.14821
11:13:58|0.14821
11:14:00|0.1483
11:14:00|0.14832
11:14:01|0.14837
11:14:02|0.1483
11:14:04|0.1483
11:14:06|0.14833
11:14:06|0.14819
11:14:08|0.14809
11:14:09|0.14811
11:14:11|0.14811
11:14:11|0.14805
11:14:13|0.14817
11:14:14|0.14819
11:14:15|0.14823
11:14:16|0.14815
11:14:17|0.14815
11:14:18|0.14815
11:14:19|0.14815
11:14:21|0.14815
11:14:22|0.14815
11:14:23|0.14815
11:14:24|0.14815
11:14:25|0.1482
11:14:26|0.1482
11:14:27|0.14793
11:14:28|0.14793
11:14:29|0.14794
11:14:31|0.14794
11:14:31|0.14794
11:14:32|0.14794
11:14:33|0.14794
11:14:34|0.14805
11:14:35|0.14791
11:14:36|0.14791
11:14:37|0.14782
11:14:38|0.14782
11:14:39|0.14781
11:14:40|0.14769
11:14:41|0.14769
11:14:42|0.14769
11:14:44|0.14769
11:14:45|0.1478
11:14:46|0.1478
11:14:47|0.14766
11:14:48|0.14766
11:14:49|0.14766
11:14:50|0.14766
11:14:52|0.14759
11:14:53|0.14759
11:14:54|0.14759
11:14:55|0.14759
11:14:56|0.14759
11:14:57|0.14759
11:14:58|0.14759
11:14:59|0.14759
11:15:00|0.14759
11:15:02|0.14759
11:15:03|0.14766
11:15:05|0.14765
11:15:05|0.14765
11:15:07|0.14765
11:15:08|0.14779
11:15:08|0.14779
11:15:09|0.14765
11:15:10|0.14765
11:15:12|0.14765
11:15:12|0.14776
11:15:14|0.14759
11:15:15|0.14753
11:15:16|0.14763
11:15:17|0.14763
11:15:18|0.14763
11:15:19|0.14763
11:15:21|0.14763
11:15:21|0.14763
11:15:22|0.14762
11:15:23|0.14762
11:15:24|0.14762
11:15:25|0.14752
11:15:27|0.14752
11:15:27|0.14752
11:15:28|0.14752
11:15:29|0.14752
11:15:30|0.14752
11:15:31|0.14752
11:15:32|0.14752
11:15:33|0.14751
11:15:35|0.14758
11:15:35|0.14751
11:15:36|0.14751
11:15:38|0.14752
11:15:38|0.14752
11:15:40|0.14723
11:15:41|0.14723
11:15:41|0.14723
11:15:43|0.14735
11:15:44|0.14735
11:15:46|0.14735
11:15:46|0.14735
11:15:47|0.14735
11:15:48|0.14735
11:15:49|0.14735
11:15:51|0.14735
11:15:51|0.14731
11:15:52|0.14731
11:15:53|0.14731
11:15:54|0.14731
11:15:55|0.14748
11:15:56|0.14748
11:15:58|0.14748
11:15:58|0.14748
11:15:59|0.14748
11:16:01|0.14748
11:16:01|0.14742
11:16:02|0.14742
11:16:05|0.14742
11:16:06|0.14728
11:16:08|0.14732
11:16:08|0.14732
11:16:10|0.14718
11:16:11|0.14718
11:16:12|0.14717
11:16:13|0.14717
11:16:14|0.14717
11:16:15|0.14717
11:16:17|0.14729
11:16:17|0.14721
11:16:19|0.14721
11:16:19|0.14721
11:16:21|0.14717
11:16:22|0.14717
11:16:23|0.14713
11:16:24|0.14713
11:16:25|0.14713
11:16:27|0.14695
11:16:28|0.14695
11:16:29|0.14695
11:16:30|0.14695
11:16:32|0.14695
11:16:32|0.14705
11:16:34|0.14705
11:16:35|0.14705
11:16:35|0.14705
11:16:37|0.14691
11:16:39|0.14691
11:16:40|0.14691
11:16:41|0.14692
11:16:41|0.1469
11:16:43|0.14677
11:16:43|0.14672
11:16:45|0.14672
11:16:45|0.14661
11:16:47|0.14661
11:16:48|0.14649
11:16:49|0.14648
11:16:49|0.14642
11:16:50|0.14642
11:16:52|0.14642
11:16:52|0.14642
11:16:54|0.14644
11:16:55|0.14644
11:16:56|0.14644
11:16:57|0.14644
11:16:58|0.14644
11:16:59|0.14644
11:17:00|0.14646
11:17:01|0.14646
11:17:02|0.14646
11:17:03|0.14646
11:17:05|0.14646
11:17:06|0.14646
11:17:07|0.14638
11:17:09|0.14638
11:17:11|0.14638
11:17:11|0.14637
11:17:12|0.14637
11:17:13|0.14637
11:17:15|0.14637
11:17:16|0.14637
11:17:18|0.14638
11:17:19|0.14642
11:17:19|0.14642
11:17:20|0.1465
11:17:21|0.14662
11:17:23|0.14662
11:17:24|0.1468
11:17:25|0.14681
11:17:26|0.14685
11:17:26|0.14685
11:17:28|0.14683
11:17:29|0.14669
11:17:30|0.14669
11:17:31|0.14669
11:17:32|0.14669
11:17:33|0.14668
11:17:34|0.14668
11:17:35|0.14669
11:17:36|0.14669
11:17:37|0.14674
11:17:38|0.14674
11:17:39|0.14677
11:17:40|0.14677
11:17:41|0.14677
11:17:42|0.14677
11:17:44|0.14677
11:17:44|0.14688
11:17:48|0.14688
11:17:48|0.14693
11:17:50|0.14693
11:17:51|0.14682
11:17:52|0.14682
11:17:53|0.14682
11:17:54|0.14682
11:17:55|0.14682
11:17:56|0.14681
11:17:57|0.14686
11:17:58|0.14674
11:17:59|0.14674
11:18:00|0.14677
11:18:02|0.14677
11:18:02|0.14674
11:18:03|0.14674
11:18:05|0.14674
11:18:07|0.14674
11:18:09|0.14664
11:18:10|0.14664
11:18:11|0.14669
11:18:13|0.14669
11:18:14|0.14669
11:18:14|0.14669
11:18:16|0.14664
11:18:17|0.14664
11:18:19|0.14664
11:18:20|0.14658
11:18:21|0.14658
11:18:21|0.14658
11:18:22|0.14658
11:18:23|0.14658
11:18:24|0.14658
11:18:26|0.14658
11:18:27|0.14658
11:18:27|0.14658
11:18:29|0.14658
11:18:30|0.14658
11:18:31|0.14658
11:18:31|0.14652
11:18:33|0.1467
11:18:34|0.1467
11:18:35|0.1467
11:18:37|0.1467
11:18:37|0.14659
11:18:38|0.14659
11:18:39|0.14659
11:18:41|0.14659
11:18:41|0.14654
11:18:43|0.14654
11:18:43|0.14654
11:18:44|0.14654
11:18:46|0.14654
11:18:46|0.14665
11:18:47|0.14665
11:18:48|0.14665
11:18:50|0.14665
11:18:50|0.14665
11:18:51|0.14665
11:18:53|0.14665
11:18:54|0.14665
11:18:55|0.14665
11:18:56|0.14665
11:18:57|0.14665
11:18:58|0.1467
11:18:59|0.14663
11:19:00|0.14662
11:19:01|0.14662
11:19:02|0.14662
11:19:03|0.14662
11:19:04|0.14662
11:19:06|0.14662
11:19:07|0.14651
11:19:09|0.14651
11:19:11|0.14651
11:19:12|0.1466
11:19:13|0.14664
11:19:15|0.14664
11:19:16|0.14651
11:19:17|0.14648
11:19:18|0.14657
11:19:19|0.14657
11:19:20|0.14657
11:19:21|0.14649
11:19:22|0.14649
11:19:23|0.14649
11:19:24|0.14649
11:19:25|0.14649
11:19:27|0.14649
11:19:27|0.14649
11:19:29|0.14649
11:19:29|0.14649
11:19:30|0.14639
11:19:31|0.14639
11:19:32|0.14639
11:19:34|0.14639
11:19:34|0.14639
11:19:36|0.14639
11:19:37|0.14632
11:19:38|0.1464
11:19:39|0.14636
11:19:40|0.14633
11:19:41|0.14652
11:19:43|0.14652
11:19:44|0.14652
11:19:45|0.14652
11:19:46|0.14652
11:19:47|0.14652
11:19:48|0.14643
11:19:49|0.14643
11:19:50|0.14643
11:19:51|0.14643
11:19:52|0.14622
11:19:53|0.14653
11:19:54|0.14659
11:19:55|0.14659
11:19:56|0.14652
11:19:57|0.14653
11:19:58|0.14653
11:19:59|0.14653
11:20:00|0.14653
11:20:02|0.14645
11:20:03|0.14645
11:20:04|0.14645
11:20:05|0.14645
11:20:06|0.14651
11:20:07|0.14658
11:20:08|0.14668
11:20:10|0.14662
11:20:11|0.14678
11:20:13|0.14678
11:20:15|0.14676
11:20:16|0.14676
11:20:17|0.14676
11:20:17|0.14676
11:20:18|0.14676
11:20:20|0.14676
11:20:21|0.14682
11:20:22|0.14687
11:20:23|0.14687
11:20:24|0.14675
11:20:26|0.14675
11:20:27|0.14673
11:20:28|0.14673
11:20:29|0.14682
11:20:30|0.14682
11:20:32|0.14682
11:20:32|0.14666
11:20:35|0.14662
11:20:35|0.14649
11:20:37|0.14649
11:20:37|0.14649
11:20:39|0.14649
11:20:40|0.14649
11:20:41|0.14649
11:20:43|0.14649
11:20:44|0.14649
11:20:45|0.14658
11:20:46|0.14658
11:20:47|0.1466
11:20:48|0.14665
11:20:49|0.14665
11:20:50|0.14665
11:20:51|0.14673
11:20:53|0.14673
11:20:53|0.14673
11:20:55|0.14673
11:20:56|0.14673
11:20:56|0.14673
11:20:58|0.14673
11:20:59|0.14673
11:21:00|0.1468
11:21:01|0.1468
11:21:02|0.1468
11:21:03|0.1468
11:21:04|0.1468
11:21:05|0.1468
11:21:07|0.14682
11:21:08|0.14682
11:21:09|0.14687
11:21:10|0.14687
11:21:12|0.14687
11:21:13|0.14687
11:21:15|0.14687
11:21:16|0.14687
11:21:16|0.14687
11:21:18|0.14687
11:21:18|0.14687
11:21:19|0.14687
11:21:21|0.14698
11:21:22|0.14698
11:21:23|0.14695
11:21:23|0.14695
11:21:24|0.14695
11:21:26|0.14695
11:21:27|0.14695
11:21:28|0.14695
11:21:29|0.14695
11:21:31|0.14695
11:21:31|0.14684
11:21:33|0.14684
11:21:33|0.14684
11:21:34|0.14684
11:21:35|0.1468
11:21:36|0.1468
11:21:37|0.1468
11:21:39|0.1468
11:21:40|0.1468
11:21:41|0.1468
11:21:43|0.1468
11:21:43|0.1468
11:21:45|0.1468
11:21:46|0.1468
11:21:48|0.1468
11:21:48|0.14673
11:21:50|0.14673
11:21:50|0.14673
11:21:52|0.14673
11:21:52|0.14673
11:21:53|0.14673
11:21:54|0.14673
11:21:55|0.14668
11:21:57|0.1467
11:21:58|0.14678
11:21:59|0.14678
11:22:00|0.1468
11:22:01|0.1468
11:22:01|0.1468
11:22:03|0.1468
11:22:04|0.14673
11:22:05|0.14673
11:22:06|0.14673
11:22:07|0.14673
11:22:08|0.14673
11:22:10|0.14673
11:22:11|0.14663
11:22:13|0.14652
11:22:14|0.14652
11:22:16|0.14652
11:22:17|0.14646
11:22:18|0.14646
11:22:19|0.14646
11:22:20|0.14646
11:22:21|0.14646
11:22:22|0.14646
11:22:24|0.14635
11:22:25|0.14635
11:22:26|0.14646
11:22:28|0.14646
11:22:28|0.14646
11:22:29|0.14646
11:22:30|0.14643
11:22:31|0.14643
11:22:33|0.14643
11:22:34|0.14643
11:22:35|0.14643
11:22:36|0.14643
11:22:36|0.14643
11:22:37|0.14643
11:22:38|0.14643
11:22:39|0.14643
11:22:41|0.14643
11:22:42|0.14643
11:22:43|0.14643
11:22:44|0.14625
11:22:45|0.14625
11:22:46|0.14625
11:22:48|0.14625
11:22:49|0.14625
11:22:50|0.14625
11:22:50|0.14629
11:22:51|0.14629
11:22:52|0.14629
11:22:54|0.14629
11:22:54|0.14629
11:22:56|0.14625
11:22:57|0.14625
11:22:58|0.14644
11:22:59|0.14644
11:23:00|0.14634
11:23:02|0.14634
11:23:04|0.14634
11:23:05|0.14617
11:23:06|0.1461
11:23:07|0.1461
11:23:07|0.1461
11:23:09|0.1461
11:23:09|0.1461
11:23:12|0.1461
11:23:13|0.14619
11:23:14|0.14619
11:23:15|0.14619
11:23:15|0.14619
11:23:17|0.14619
11:23:18|0.1465
11:23:19|0.1465
11:23:20|0.1465
11:23:21|0.1465
11:23:22|0.1465
11:23:23|0.14647
11:23:24|0.14647
11:23:25|0.14647
11:23:26|0.14647
11:23:27|0.14647
11:23:28|0.14656
11:23:29|0.14656
11:23:31|0.14656
11:23:32|0.14656
11:23:33|0.14653
11:23:34|0.14653
11:23:36|0.14653
11:23:36|0.14653
11:23:37|0.14653
11:23:39|0.14653
11:23:39|0.14653
11:23:41|0.14653
11:23:42|0.14659
11:23:43|0.14659
11:23:44|0.14659
11:23:45|0.14659
11:23:47|0.14656
11:23:47|0.14661
11:23:49|0.14658
11:23:49|0.14658
11:23:51|0.14658
11:23:52|0.14658
11:23:52|0.14658
11:23:53|0.14658
11:23:54|0.14658
11:23:56|0.14658
11:23:56|0.14658
11:23:58|0.14653
11:23:59|0.14653
11:24:00|0.14653
11:24:00|0.14653
11:24:02|0.14653
11:24:04|0.14666
11:24:05|0.14666
11:24:06|0.14674
11:24:07|0.14675
11:24:08|0.14675
11:24:09|0.14675
11:24:11|0.14668
11:24:11|0.14669
11:24:13|0.14667
11:24:14|0.14667
11:24:16|0.14668
11:24:17|0.14668
11:24:18|0.14668
11:24:19|0.14668
11:24:21|0.14668
11:24:21|0.14668
11:24:22|0.14667
11:24:24|0.14667
11:24:25|0.14667
11:24:26|0.14667
11:24:27|0.14667
11:24:28|0.14667
11:24:30|0.14667
11:24:31|0.14667
11:24:32|0.14667
11:24:33|0.14664
11:24:34|0.14664
11:24:36|0.14664
11:24:37|0.14664
11:24:38|0.14664
11:24:39|0.14664
11:24:40|0.14664
11:24:41|0.14658
11:24:42|0.14657
11:24:44|0.14657
11:24:44|0.14657
11:24:45|0.14657
11:24:46|0.14657
11:24:47|0.14651
11:24:48|0.14651
11:24:50|0.14651
11:24:51|0.14651
11:24:52|0.14651
11:24:52|0.14651
11:24:53|0.14651
11:24:55|0.14651
11:24:56|0.14649
11:24:57|0.14649
11:24:58|0.14649
11:24:59|0.14649
11:25:00|0.14649
11:25:01|0.14649
11:25:02|0.14649
11:25:03|0.14649
11:25:04|0.14649
11:25:05|0.1464
11:25:06|0.14638
11:25:07|0.14638
11:25:08|0.14638
11:25:09|0.14638
11:25:11|0.14638
11:25:12|0.14645
11:25:14|0.14645
11:25:16|0.14646
11:25:17|0.14646
11:25:18|0.14646
11:25:19|0.14646
11:25:20|0.14646
11:25:22|0.14646
11:25:23|0.14646
11:25:23|0.14646
11:25:25|0.14653
11:25:26|0.14665
11:25:27|0.14665
11:25:28|0.14665
11:25:29|0.14665
11:25:29|0.14665
11:25:30|0.14665
11:25:31|0.14665
11:25:32|0.14654
11:25:34|0.1465
11:25:35|0.1465
11:25:36|0.1465
11:25:37|0.14652
11:25:38|0.14652
11:25:39|0.14652
11:25:41|0.14652
11:25:41|0.14652
11:25:42|0.14652
11:25:44|0.14652
11:25:45|0.14652
11:25:46|0.14652
11:25:47|0.14652
11:25:48|0.14652
11:25:49|0.14652
11:25:50|0.14652
11:25:51|0.14652
11:25:52|0.14652
11:25:53|0.14652
11:25:54|0.14652
11:25:55|0.14652
11:25:57|0.14647
11:25:58|0.14647
11:25:59|0.14647
11:26:01|0.14638
11:26:01|0.14638
11:26:02|0.14638
11:26:04|0.14644
11:26:05|0.14644
11:26:06|0.14644
11:26:07|0.14644
11:26:08|0.14644
11:26:09|0.14646
11:26:10|0.14646
11:26:11|0.14646
11:26:13|0.14646
11:26:14|0.14646
11:26:16|0.14641
11:26:17|0.14641
11:26:18|0.14641
11:26:18|0.14641
11:26:21|0.14641
11:26:22|0.14649
11:26:24|0.14649
11:26:24|0.14649
11:26:25|0.14649
11:26:27|0.14651
11:26:29|0.14651
11:26:31|0.14651
11:26:31|0.14651
11:26:32|0.14651
11:26:33|0.14651
11:26:35|0.14651
11:26:36|0.14651
11:26:37|0.14651
11:26:38|0.14651
11:26:39|0.14651
11:26:40|0.14651
11:26:41|0.14651
11:26:43|0.14651
11:26:43|0.14651
11:26:45|0.14651
11:26:46|0.14651
11:26:47|0.1465
11:26:47|0.1465
11:26:49|0.1465
11:26:49|0.1465
11:26:50|0.1465
11:26:52|0.1465
11:26:53|0.1465
11:26:53|0.14647
11:26:55|0.14647
11:26:56|0.14669
11:26:56|0.14661
11:26:57|0.14661
11:26:59|0.14661
11:27:00|0.14661
11:27:01|0.14661
11:27:02|0.14661
11:27:03|0.14651
11:27:05|0.14645
11:27:06|0.14645
11:27:07|0.14641
11:27:08|0.14641
11:27:09|0.14641
11:27:10|0.14641
11:27:11|0.14641
11:27:12|0.14641
11:27:13|0.14628
11:27:14|0.14628
11:27:15|0.14628
11:27:17|0.14628
11:27:18|0.14633
11:27:19|0.14628
11:27:21|0.14628
11:27:22|0.14628
11:27:22|0.14628
11:27:24|0.14628
11:27:25|0.14627
11:27:26|0.14627
11:27:27|0.14617
11:27:28|0.14617
11:27:29|0.14617
11:27:30|0.14617
11:27:32|0.14617
11:27:33|0.14617
11:27:33|0.14617
11:27:34|0.14617
11:27:36|0.14617
11:27:36|0.14617
11:27:39|0.14617
11:27:40|0.14617
11:27:40|0.14622
11:27:42|0.14622
11:27:42|0.14622
11:27:44|0.14626
11:27:44|0.14626
11:27:46|0.14621
11:27:46|0.14621
11:27:48|0.14621
11:27:49|0.14624
11:27:49|0.14624
11:27:51|0.14621
11:27:52|0.14617
11:27:53|0.14617
11:27:54|0.14617
11:27:55|0.14617
11:27:56|0.14617
11:27:57|0.14617
11:27:58|0.14617
11:27:59|0.14617
11:28:00|0.14617
11:28:01|0.14615
11:28:02|0.14615
11:28:03|0.14615
11:28:04|0.14612
11:28:05|0.14612
11:28:06|0.14608
11:28:07|0.14608
11:28:08|0.14608
11:28:09|0.14608
11:28:11|0.14608
11:28:11|0.14603
11:28:13|0.14603
11:28:13|0.14603
11:28:15|0.14612
11:28:17|0.14612
11:28:18|0.14612
11:28:19|0.14612
11:28:20|0.14612
11:28:21|0.14612
11:28:22|0.14612
11:28:23|0.14612
11:28:25|0.14612
11:28:26|0.14612
11:28:27|0.14612
11:28:28|0.14612
11:28:29|0.14608
11:28:31|0.14604
11:28:31|0.14604
11:28:35|0.14604
11:28:37|0.14604
11:28:38|0.14604
11:28:39|0.14604
11:28:40|0.14604
11:28:41|0.14604
11:28:43|0.14604
11:28:43|0.14612
11:28:44|0.14612
11:28:45|0.14612
11:28:47|0.14612
11:28:48|0.14612
11:28:49|0.14601
11:28:50|0.14601
11:28:51|0.14601
11:28:53|0.14601
11:28:53|0.14601
11:28:54|0.14601
11:28:55|0.14601
11:28:57|0.14601
11:28:57|0.14601
11:28:59|0.14601
11:29:00|0.14606
11:29:01|0.14606
11:29:03|0.14606
11:29:03|0.14606
11:29:05|0.14606
11:29:06|0.14606
11:29:06|0.14606
11:29:07|0.14606
11:29:08|0.14606
11:29:09|0.14603
11:29:11|0.14603
11:29:12|0.14603
11:29:14|0.14603
11:29:15|0.14603
11:29:16|0.1461
11:29:18|0.1461
11:29:19|0.1461
11:29:20|0.1461
11:29:21|0.1461
11:29:22|0.1461
11:29:23|0.14608
11:29:24|0.14608
11:29:25|0.14608
11:29:27|0.14609
11:29:29|0.14609
11:29:30|0.14604
11:29:31|0.14604
11:29:32|0.1461
11:29:33|0.1461
11:29:35|0.14617
11:29:35|0.14617
11:29:37|0.14617
11:29:38|0.14607
11:29:39|0.14607
11:29:39|0.1461
11:29:41|0.14595
11:29:42|0.14595
11:29:43|0.14603
11:29:45|0.14603
11:29:45|0.14603
11:29:46|0.14626
11:29:47|0.1462
11:29:49|0.1462
11:29:50|0.1462
11:29:50|0.1462
11:29:51|0.14619
11:29:53|0.14619
11:29:55|0.14618
11:29:55|0.14618
11:29:56|0.14618
11:29:58|0.14618
11:29:58|0.14618
11:29:59|0.14618
11:30:00|0.14582
11:30:02|0.14582
11:30:03|0.14574
11:30:05|0.14574
11:30:05|0.14574
11:30:06|0.14575
11:30:08|0.14575
11:30:08|0.14581
11:30:10|0.14581
11:30:10|0.14597
11:30:11|0.14604
11:30:13|0.14614
11:30:14|0.14618
11:30:14|0.14618
11:30:16|0.14612
11:30:17|0.14612
11:30:19|0.1461
11:30:20|0.14603
11:30:22|0.14603
11:30:22|0.14609
11:30:23|0.14609
11:30:25|0.14609
11:30:26|0.14609
11:30:27|0.14583
11:30:28|0.14583
11:30:30|0.14588
11:30:31|0.14588
11:30:32|0.14586
11:30:33|0.14579
11:30:33|0.14583
11:30:34|0.14583
11:30:36|0.14583
11:30:37|0.14583
11:30:38|0.14583
11:30:39|0.14583
11:30:40|0.1458
11:30:41|0.1458
11:30:42|0.1458
11:30:43|0.14586
11:30:44|0.14586
11:30:45|0.14586
11:30:46|0.14589
11:30:47|0.14589
11:30:48|0.14589
11:30:49|0.14589
11:30:50|0.14589
11:30:51|0.14589
11:30:52|0.14589
11:30:53|0.14589
11:30:54|0.14589
11:30:55|0.14588
11:30:56|0.14588
11:30:57|0.14588
11:30:58|0.14598
11:31:00|0.146
11:31:00|0.146
11:31:01|0.14597
11:31:02|0.14603
11:31:03|0.14603
11:31:05|0.14599
11:31:06|0.1459
11:31:06|0.1459
11:31:08|0.1459
11:31:09|0.1459
11:31:09|0.1459
11:31:11|0.14601
11:31:12|0.14601
11:31:12|0.14601
11:31:14|0.14601
11:31:15|0.14601
11:31:15|0.14605
11:31:17|0.14605
11:31:19|0.14603
11:31:20|0.14603
11:31:22|0.1461
11:31:23|0.14601
11:31:25|0.14601
11:31:26|0.14601
11:31:26|0.14601
11:31:28|0.14601
11:31:30|0.14591
11:31:30|0.14591
11:31:33|0.1459
11:31:34|0.1459
11:31:35|0.1459
11:31:36|0.1459
11:31:37|0.1459
11:31:38|0.1459
11:31:39|0.14581
11:31:40|0.14581
11:31:42|0.14593
11:31:43|0.14593
11:31:44|0.14593
11:31:44|0.14593
11:31:46|0.14598
11:31:47|0.14598
11:31:48|0.14605
11:31:49|0.14605
11:31:49|0.14605
11:31:51|0.14607
11:31:52|0.14607
11:31:53|0.14607
11:31:54|0.14607
11:31:55|0.14607
11:31:56|0.14607
11:31:57|0.14615
11:31:58|0.14615
11:31:59|0.14615
11:32:00|0.14615
11:32:01|0.14615
11:32:02|0.14615
11:32:04|0.14615
11:32:04|0.14602
11:32:06|0.14602
11:32:07|0.14626
11:32:09|0.14626
11:32:10|0.14626
11:32:11|0.14626
11:32:12|0.14626
11:32:13|0.14626
11:32:13|0.14635
11:32:15|0.14635
11:32:16|0.14646
11:32:17|0.14633
11:32:18|0.14633
11:32:19|0.14633
11:32:20|0.14631
11:32:22|0.14631
11:32:23|0.14631
11:32:25|0.14626
11:32:26|0.14626
11:32:27|0.14626
11:32:28|0.14626
11:32:29|0.14626
11:32:30|0.14616
11:32:31|0.14616
11:32:32|0.14616
11:32:34|0.14616
11:32:36|0.14616
11:32:36|0.14616
11:32:38|0.14616
11:32:40|0.14616
11:32:40|0.14616
11:32:42|0.14616
11:32:43|0.14616
11:32:43|0.14616
11:32:44|0.14616
11:32:46|0.14616
11:32:46|0.14617
11:32:47|0.14617
11:32:48|0.14617
11:32:49|0.14617
11:32:50|0.14617
11:32:53|0.14617
11:32:53|0.14617
11:32:54|0.14613
11:32:55|0.14613
11:32:56|0.14613
11:32:57|0.14613
11:32:58|0.14613
11:32:59|0.14613
11:33:00|0.14623
11:33:01|0.14623
11:33:03|0.14623
11:33:04|0.14623
11:33:05|0.14623
11:33:06|0.14623
11:33:07|0.14623
11:33:08|0.14623
11:33:09|0.14623
11:33:11|0.14623
11:33:12|0.14623
11:33:13|0.14623
11:33:14|0.14628
11:33:15|0.14628
11:33:17|0.14624
11:33:17|0.1463
11:33:18|0.1463
11:33:20|0.1463
11:33:21|0.1463
11:33:22|0.1463
11:33:24|0.14627
11:33:24|0.14627
11:33:26|0.14619
11:33:27|0.14619
11:33:28|0.14616
11:33:29|0.14616
11:33:30|0.14616
11:33:31|0.14616
11:33:33|0.14611
11:33:33|0.14611
11:33:35|0.14611
11:33:36|0.14619
11:33:37|0.14619
11:33:38|0.14619
11:33:39|0.14616
11:33:41|0.14616
11:33:41|0.14616
11:33:43|0.14616
11:33:43|0.14616
11:33:45|0.14612
11:33:46|0.14612
11:33:48|0.14612
11:33:48|0.14612
11:33:49|0.14612
11:33:50|0.14606
11:33:51|0.14606
11:33:52|0.14606
11:33:54|0.14606
11:33:55|0.14606
11:33:55|0.146
11:33:56|0.146
11:33:58|0.14589
11:33:58|0.14583
11:34:00|0.14583
11:34:01|0.14583
11:34:01|0.14583
11:34:02|0.14597
11:34:04|0.14609
11:34:05|0.14604
11:34:07|0.14604
11:34:07|0.14604
11:34:09|0.14604
11:34:10|0.14604
11:34:11|0.14604
11:34:12|0.14604
11:34:13|0.14614
11:34:14|0.14614
11:34:16|0.14606
11:34:16|0.14606
11:34:18|0.14612
11:34:19|0.14612
11:34:20|0.14612
11:34:20|0.14612
11:34:23|0.14618
11:34:24|0.14616
11:34:26|0.14616
11:34:26|0.14616
11:34:27|0.14616
11:34:29|0.14616
11:34:30|0.14616
11:34:31|0.14616
11:34:33|0.14623
11:34:34|0.14623
11:34:34|0.14623
11:34:36|0.14619
11:34:37|0.14619
11:34:38|0.14619
11:34:38|0.14619
11:34:40|0.14619
11:34:41|0.14622
11:34:42|0.14622
11:34:43|0.14622
11:34:44|0.14622
11:34:45|0.14622
11:34:46|0.14622
11:34:47|0.14622
11:34:49|0.14622
11:34:50|0.14622
11:34:50|0.14622
11:34:51|0.14622
11:34:52|0.14622
11:34:54|0.14622
11:34:55|0.14622
11:34:55|0.14622
11:34:56|0.14622
11:34:59|0.14622
11:35:00|0.14614
11:35:00|0.14614
11:35:01|0.14614
11:35:03|0.14614
11:35:03|0.14614
11:35:05|0.14614
11:35:05|0.14612
11:35:06|0.14612
11:35:08|0.14621
11:35:08|0.14621
11:35:09|0.14621
11:35:11|0.14621
11:35:13|0.14603
11:35:13|0.14601
11:35:15|0.14607
11:35:15|0.14607
11:35:17|0.14609
11:35:17|0.14609
11:35:18|0.14609
11:35:20|0.14615
11:35:20|0.1461
11:35:23|0.1461
11:35:23|0.14603
11:35:25|0.14603
11:35:26|0.14603
11:35:27|0.14603
11:35:28|0.14601
11:35:29|0.14601
11:35:31|0.14603
11:35:31|0.14601
11:35:33|0.14601
11:35:33|0.14606
11:35:35|0.14605
11:35:36|0.14605
11:35:36|0.14605
11:35:38|0.14605
11:35:39|0.14605
11:35:40|0.1461
11:35:42|0.1461
11:35:43|0.14604
11:35:44|0.14604
11:35:45|0.14604
11:35:46|0.14604
11:35:47|0.146
11:35:48|0.146
11:35:49|0.146
11:35:50|0.146
11:35:51|0.146
11:35:52|0.14602
11:35:53|0.146
11:35:54|0.146
11:35:55|0.146
11:35:57|0.146
11:35:57|0.146
11:35:58|0.146
11:35:59|0.14606
11:36:00|0.14606
11:36:01|0.14606
11:36:03|0.14606
11:36:04|0.14616
11:36:05|0.14615
11:36:06|0.14615
11:36:07|0.14617
11:36:08|0.14617
11:36:09|0.14617
11:36:10|0.14622
11:36:11|0.1464
11:36:12|0.1464
11:36:13|0.14632
11:36:14|0.14632
11:36:16|0.14637
11:36:16|0.14635
11:36:17|0.14635
11:36:18|0.14635
11:36:19|0.14635
11:36:20|0.14644
11:36:21|0.14644
11:36:23|0.14631
11:36:24|0.14609
11:36:26|0.14609
11:36:26|0.14609
11:36:27|0.146
11:36:28|0.146
11:36:30|0.14603
11:36:32|0.14603
11:36:33|0.14603
11:36:33|0.14599
11:36:36|0.14582
11:36:37|0.14583
11:36:37|0.14578
11:36:39|0.14574
11:36:41|0.14584
11:36:41|0.14584
11:36:43|0.1458
11:36:44|0.1458
11:36:45|0.14579
11:36:45|0.14584
11:36:46|0.14582
11:36:48|0.14604
11:36:49|0.14604
11:36:50|0.14594
11:36:52|0.14594
11:36:53|0.14594
11:36:54|0.14585
11:36:55|0.14592
11:36:56|0.14592
11:36:57|0.14614
11:36:58|0.14595
11:36:59|0.14605
11:37:00|0.14605
11:37:02|0.14612
11:37:03|0.14615
11:37:04|0.14618
11:37:05|0.14624
11:37:07|0.14632
11:37:07|0.14632
11:37:08|0.14632
11:37:09|0.14642
11:37:11|0.14639
11:37:11|0.14648
11:37:12|0.14643
11:37:14|0.14646
11:37:16|0.14647
11:37:16|0.14647
11:37:17|0.14647
11:37:19|0.1464
11:37:19|0.14636
11:37:20|0.14635
11:37:21|0.14635
11:37:22|0.14632
11:37:25|0.14606
11:37:25|0.14606
11:37:26|0.14606
11:37:27|0.14605
11:37:28|0.14605
11:37:29|0.14605
11:37:31|0.14605
11:37:31|0.14605
11:37:33|0.14605
11:37:34|0.14605
11:37:35|0.14611
11:37:36|0.14619
11:37:37|0.14619
11:37:38|0.14622
11:37:39|0.14612
11:37:40|0.14612
11:37:42|0.14614
11:37:43|0.14614
11:37:44|0.14614
11:37:45|0.14611
11:37:46|0.14611
11:37:48|0.14602
11:37:48|0.14602
11:37:49|0.14615
11:37:50|0.14615
11:37:51|0.14622
11:37:52|0.1462
11:37:53|0.14617
11:37:54|0.14618
11:37:56|0.14618
11:37:57|0.14622
11:37:57|0.14622
11:37:59|0.14621
11:37:59|0.14631
11:38:00|0.14645
11:38:01|0.14645
11:38:02|0.14631
11:38:03|0.14636
11:38:04|0.14629
11:38:06|0.14628
11:38:07|0.14628
11:38:08|0.14628
11:38:09|0.14628
11:38:11|0.14642
11:38:12|0.14637
11:38:13|0.14642
11:38:15|0.14642
11:38:16|0.14649
11:38:16|0.14649
11:38:18|0.14649
11:38:19|0.14634
11:38:20|0.14634
11:38:21|0.14634
11:38:22|0.14641
11:38:23|0.14634
11:38:24|0.14634
11:38:25|0.14634
11:38:26|0.14634
11:38:27|0.14634
11:38:29|0.14634
11:38:30|0.14634
11:38:32|0.14634
11:38:32|0.14634
11:38:33|0.14634
11:38:34|0.14634
11:38:35|0.14634
11:38:36|0.14634
11:38:37|0.14621
11:38:38|0.14621
11:38:40|0.14631
11:38:41|0.14631
11:38:42|0.14631
11:38:43|0.14631
11:38:44|0.14631
11:38:45|0.14626
11:38:46|0.14626
11:38:48|0.14633
11:38:49|0.14633
11:38:50|0.14633
11:38:51|0.14633
11:38:52|0.14633
11:38:53|0.14633
11:38:54|0.14633
11:38:55|0.14643
11:38:56|0.14643
11:38:57|0.1464
11:38:59|0.1464
11:38:59|0.14641
11:39:01|0.14636
11:39:01|0.14636
11:39:02|0.14636
11:39:03|0.14636
11:39:04|0.14638
11:39:06|0.14639
11:39:07|0.14635
11:39:09|0.14635
11:39:10|0.14635
11:39:11|0.14635
11:39:11|0.14635
11:39:12|0.14635
11:39:13|0.14635
11:39:14|0.14641
11:39:15|0.14643
11:39:17|0.14643
11:39:17|0.14639
11:39:18|0.14639
11:39:20|0.14639
11:39:21|0.14639
11:39:22|0.14634
11:39:23|0.14615
11:39:23|0.14615
11:39:24|0.14615
11:39:27|0.14615
11:39:29|0.14634
11:39:29|0.14634
11:39:30|0.14634
11:39:32|0.14634
11:39:32|0.14637
11:39:33|0.14644
11:39:34|0.14644
11:39:36|0.14644
11:39:37|0.14644
11:39:38|0.14644
11:39:38|0.14641
11:39:40|0.14641
11:39:40|0.14641
11:39:41|0.14641
11:39:43|0.14644
11:39:43|0.14644
11:39:44|0.14644
11:39:45|0.14644
11:39:46|0.14644
11:39:48|0.14639
11:39:50|0.14638
11:39:51|0.14638
11:39:51|0.14638
11:39:52|0.14639
11:39:53|0.14633
11:39:54|0.14633
11:39:56|0.14633
11:39:56|0.14638
11:39:57|0.14643
11:39:58|0.14643
11:39:59|0.14643
11:40:00|0.1465
11:40:01|0.1465
11:40:03|0.1465
11:40:05|0.14643
11:40:06|0.14638
11:40:07|0.14638
11:40:08|0.14636
11:40:09|0.14636
11:40:11|0.14639
11:40:11|0.14641
11:40:12|0.14641
11:40:13|0.14641
11:40:15|0.14626
11:40:15|0.14626
11:40:17|0.14634
11:40:18|0.14627
11:40:19|0.14627
11:40:20|0.14627
11:40:21|0.14627
11:40:22|0.14627
11:40:23|0.14627
11:40:24|0.14627
11:40:26|0.14625
11:40:27|0.14625
11:40:27|0.14625
11:40:29|0.1462
11:40:31|0.1462
11:40:32|0.1462
11:40:33|0.1462
11:40:33|0.1462
11:40:35|0.1462
11:40:37|0.1462
11:40:38|0.1462
11:40:38|0.1462
11:40:39|0.14626
11:40:40|0.14626
11:40:42|0.14626
11:40:44|0.14615
11:40:44|0.14615
11:40:46|0.14623
11:40:46|0.14616
11:40:48|0.14606
11:40:48|0.14607
11:40:50|0.14592
11:40:50|0.14592
11:40:52|0.14592
11:40:54|0.14592
11:40:54|0.14592
11:40:55|0.14592
11:40:56|0.14592
11:40:57|0.146
11:40:59|0.14599
11:41:00|0.14599
11:41:00|0.14599
11:41:01|0.14599
11:41:02|0.14599
11:41:04|0.14588
11:41:06|0.14588
11:41:06|0.14588
11:41:08|0.14574
11:41:08|0.14574
11:41:10|0.14577
11:41:12|0.14577
11:41:13|0.14585
11:41:14|0.14598
11:41:15|0.14593
11:41:16|0.14592
11:41:17|0.14592
11:41:18|0.14592
11:41:20|0.14592
11:41:21|0.14592
11:41:22|0.14592
11:41:22|0.14592
11:41:24|0.14587
11:41:25|0.14587
11:41:25|0.14586
11:41:27|0.14586
11:41:28|0.14577
11:41:29|0.14573
11:41:30|0.14573
11:41:31|0.14573
11:41:32|0.14584
11:41:33|0.14584
11:41:34|0.14597
11:41:35|0.14597
11:41:36|0.1461
11:41:38|0.14594
11:41:39|0.14594
11:41:39|0.14594
11:41:41|0.14594
11:41:42|0.14594
11:41:43|0.14582
11:41:44|0.14582
11:41:45|0.14582
11:41:46|0.14582
11:41:47|0.14582
11:41:49|0.14582
11:41:49|0.14582
11:41:51|0.14582
11:41:52|0.14582
11:41:54|0.14582
11:41:54|0.14582
11:41:56|0.14582
11:41:57|0.14581
11:41:58|0.14581
11:41:59|0.14581
11:41:59|0.14581
11:42:00|0.14581
11:42:01|0.14579
11:42:03|0.1459
11:42:04|0.1459
11:42:05|0.1459
11:42:07|0.14592
11:42:08|0.14597
11:42:09|0.14595
11:42:10|0.14595
11:42:11|0.14595
11:42:12|0.14595
11:42:13|0.14593
11:42:14|0.14609
11:42:15|0.14604
11:42:16|0.14615
11:42:17|0.14615
11:42:18|0.14616
11:42:19|0.14628
11:42:20|0.14628
11:42:22|0.14617
11:42:22|0.14617
11:42:23|0.14618
11:42:25|0.14618
11:42:25|0.14618
11:42:27|0.14618
11:42:28|0.14618
11:42:29|0.14618
11:42:30|0.14611
11:42:31|0.14611
11:42:32|0.14611
11:42:33|0.14617
11:42:34|0.14617
11:42:35|0.14617
11:42:36|0.14617
11:42:38|0.14617
11:42:38|0.14617
11:42:40|0.14617
11:42:40|0.14619
11:42:41|0.14619
11:42:42|0.14619
11:42:43|0.14619
11:42:44|0.14631
11:42:46|0.14631
11:42:46|0.14633
11:42:47|0.14635
11:42:48|0.14638
11:42:50|0.14637
11:42:51|0.14637
11:42:52|0.14637
11:42:54|0.14637
11:42:54|0.14637
11:42:56|0.14637
11:42:56|0.14637
11:42:59|0.14636
11:43:00|0.14636
11:43:01|0.14636
11:43:02|0.14622
11:43:03|0.14622
11:43:04|0.14622
11:43:06|0.14622
11:43:08|0.14617
11:43:09|0.14622
11:43:10|0.14617
11:43:11|0.14617
11:43:12|0.14617
11:43:13|0.14623
11:43:14|0.14625
11:43:14|0.14625
11:43:16|0.14619
11:43:16|0.14632
11:43:18|0.14632
11:43:18|0.14632
11:43:21|0.14632
11:43:22|0.14638
11:43:23|0.14638
11:43:24|0.14638
11:43:25|0.14638
11:43:27|0.14638
11:43:27|0.1464
11:43:29|0.1464
11:43:30|0.1464
11:43:31|0.1464
11:43:32|0.1464
11:43:33|0.1464
11:43:33|0.1464
11:43:35|0.1464
11:43:36|0.1464
11:43:37|0.14636
11:43:38|0.14636
11:43:39|0.14636
11:43:40|0.14636
11:43:41|0.14636
11:43:43|0.14636
11:43:43|0.14636
11:43:44|0.14636
11:43:46|0.14636
11:43:46|0.14636
11:43:48|0.14636
11:43:48|0.14636
11:43:50|0.14636
11:43:51|0.14636
11:43:52|0.14636
11:43:53|0.14636
11:43:54|0.14636
11:43:56|0.14636
11:43:57|0.14636
11:43:58|0.14636
11:43:58|0.14629
11:44:00|0.14617
11:44:02|0.14627
11:44:04|0.14629
11:44:04|0.14629
11:44:05|0.14629
11:44:07|0.1464
11:44:08|0.14639
11:44:09|0.14639
11:44:10|0.14639
11:44:11|0.14626
11:44:13|0.14636
11:44:13|0.14636
11:44:15|0.14637
11:44:16|0.14633
11:44:18|0.14628
11:44:19|0.14628
11:44:20|0.14628
11:44:21|0.14634
11:44:22|0.14634
11:44:23|0.14634
11:44:24|0.14626
11:44:25|0.14626
11:44:26|0.14626
11:44:27|0.14626
11:44:28|0.14626
11:44:29|0.14625
11:44:30|0.14625
11:44:32|0.14625
11:44:33|0.14625
11:44:33|0.14625
11:44:34|0.14625
11:44:35|0.14625
11:44:36|0.14626
11:44:37|0.14626
11:44:39|0.14626
11:44:39|0.14626
11:44:40|0.14626
11:44:41|0.14619
11:44:43|0.14619
11:44:43|0.14619
11:44:45|0.14619
11:44:45|0.14619
11:44:46|0.14619
11:44:47|0.14619
11:44:49|0.14619
11:44:50|0.14619
11:44:50|0.14619
11:44:52|0.14619
11:44:54|0.14619
11:44:54|0.14619
11:44:55|0.14619
11:44:57|0.14619
11:44:57|0.14619
11:44:59|0.14619
11:45:00|0.14619
11:45:00|0.14619
11:45:02|0.14619
11:45:03|0.14619
11:45:04|0.14609
11:45:05|0.14615
11:45:06|0.14619
11:45:08|0.14619
11:45:10|0.14616
11:45:10|0.14616
11:45:12|0.14616
11:45:13|0.14616
11:45:14|0.14616
11:45:15|0.14617
11:45:16|0.1461
11:45:17|0.1461
11:45:18|0.1461
11:45:19|0.1462
11:45:20|0.1462
11:45:22|0.14627
11:45:22|0.14622
11:45:24|0.1462
11:45:25|0.1462
11:45:26|0.1462
11:45:27|0.14621
11:45:28|0.1462
11:45:29|0.1462
11:45:31|0.1462
11:45:32|0.1462
11:45:32|0.14629
11:45:34|0.14629
11:45:35|0.14629
11:45:36|0.14629
11:45:36|0.14629
11:45:37|0.14629
11:45:38|0.14635
11:45:39|0.14635
11:45:41|0.14635
11:45:42|0.14635
11:45:43|0.14635
11:45:44|0.14632
11:45:45|0.14632
11:45:46|0.14642
11:45:47|0.14642
11:45:48|0.14642
11:45:49|0.14642
11:45:50|0.14642
11:45:51|0.14643
11:45:52|0.14643
11:45:54|0.14643
11:45:55|0.14643
11:45:56|0.14643
11:45:57|0.14643
11:46:00|0.14643
11:46:02|0.14637
11:46:04|0.14637
11:46:05|0.14637
11:46:05|0.14637
11:46:07|0.14637
11:46:08|0.14637
11:46:10|0.14637
11:46:10|0.14638
11:46:12|0.14638
11:46:13|0.14646
11:46:15|0.14646
11:46:16|0.14644
11:46:16|0.14647
11:46:18|0.14647
11:46:18|0.14658
11:46:20|0.14658
11:46:20|0.14658
11:46:22|0.14658
11:46:23|0.14658
11:46:24|0.14658
11:46:25|0.14666
11:46:26|0.14666
11:46:27|0.14665
11:46:28|0.14665
11:46:30|0.14665
11:46:30|0.14669
11:46:31|0.14669
11:46:33|0.14669
11:46:34|0.14669
11:46:35|0.14671
11:46:36|0.14671
11:46:37|0.14675
11:46:38|0.14675
11:46:38|0.14679
11:46:39|0.14679
11:46:41|0.14679
11:46:42|0.14679
11:46:43|0.14679
11:46:44|0.14671
11:46:45|0.14671
11:46:46|0.14677
11:46:47|0.14677
11:46:48|0.14665
11:46:49|0.14665
11:46:50|0.14665
11:46:51|0.14665
11:46:52|0.14665
11:46:54|0.14665
11:46:54|0.14665
11:46:57|0.14665
11:46:57|0.14682
11:46:58|0.14658
11:46:59|0.14658
11:47:01|0.14653
11:47:02|0.14646
11:47:04|0.14646
11:47:04|0.14646
11:47:05|0.14646
11:47:06|0.14646
11:47:07|0.14646
11:47:08|0.14646
11:47:09|0.14639
11:47:11|0.14639
11:47:12|0.14666
11:47:13|0.14666
11:47:13|0.14656
11:47:15|0.14667
11:47:16|0.14667
11:47:16|0.1467
11:47:18|0.1467
11:47:19|0.1467
11:47:20|0.14668
11:47:21|0.14669
11:47:22|0.14669
11:47:24|0.14669
11:47:24|0.1467
11:47:25|0.1467
11:47:26|0.1467
11:47:27|0.14662
11:47:28|0.14662
11:47:29|0.14662
11:47:30|0.14662
11:47:31|0.14662
11:47:32|0.14662
11:47:33|0.14642
11:47:34|0.1465
11:47:36|0.14659
11:47:37|0.14659
11:47:38|0.14663
11:47:39|0.14667
11:47:40|0.14667
11:47:40|0.14667
11:47:41|0.14667
11:47:42|0.14668
11:47:44|0.14668
11:47:44|0.14676
11:47:46|0.14676
11:47:47|0.14676
11:47:48|0.14676
11:47:50|0.14658
11:47:51|0.14658
11:47:51|0.14658
11:47:52|0.14658
11:47:55|0.14658
11:47:55|0.14658
11:47:56|0.14658
11:47:58|0.14658
11:48:00|0.14658
11:48:01|0.14663
11:48:02|0.14658
11:48:04|0.14658
11:48:04|0.14658
11:48:06|0.14658
11:48:07|0.14658
11:48:08|0.14658
11:48:09|0.14658
11:48:10|0.14658
11:48:11|0.14658
11:48:12|0.14658
11:48:13|0.14655
11:48:14|0.14655
11:48:15|0.14655
11:48:16|0.14663
11:48:17|0.14662
11:48:19|0.14662
11:48:20|0.14662
11:48:21|0.14662
11:48:22|0.14662
11:48:23|0.14662
11:48:24|0.14662
11:48:24|0.14662
11:48:27|0.14662
11:48:28|0.14662
11:48:29|0.14662
11:48:30|0.14662
11:48:31|0.14662
11:48:32|0.14662
11:48:33|0.14667
11:48:34|0.14671
11:48:35|0.14672
11:48:36|0.14664
11:48:37|0.14664
11:48:38|0.14664
11:48:39|0.14664
11:48:40|0.14664
11:48:41|0.14664
11:48:42|0.14664
11:48:43|0.14664
11:48:45|0.14665
11:48:46|0.14665
11:48:47|0.14665
11:48:48|0.14665
11:48:48|0.14665
11:48:49|0.14665
11:48:50|0.14665
11:48:52|0.14665
11:48:52|0.14665
11:48:54|0.14665
11:48:56|0.14665
11:48:57|0.1467
11:48:58|0.1467
11:48:58|0.1467
11:49:00|0.1467
11:49:02|0.14657
11:49:03|0.14657
11:49:03|0.14657
11:49:05|0.14657
11:49:05|0.14657
11:49:07|0.14657
11:49:08|0.14657
11:49:09|0.14644
11:49:11|0.14651
11:49:12|0.14651
11:49:13|0.1465
11:49:14|0.14655
11:49:16|0.14655
11:49:17|0.14656
11:49:19|0.14656
11:49:19|0.14656
11:49:21|0.14656
11:49:21|0.14656
11:49:22|0.14656
11:49:23|0.14655
11:49:24|0.14655
11:49:25|0.14655
11:49:26|0.14655
11:49:27|0.14655
11:49:28|0.14655
11:49:29|0.14655
11:49:30|0.14655
11:49:31|0.14655
11:49:33|0.14655
11:49:33|0.14655
11:49:35|0.1465
11:49:36|0.1465
11:49:37|0.1465
11:49:39|0.1465
11:49:39|0.1465
11:49:41|0.1465
11:49:41|0.1465
11:49:43|0.1465
11:49:43|0.1465
11:49:45|0.14643
11:49:46|0.14643
11:49:47|0.14643
11:49:48|0.14643
11:49:49|0.14643
11:49:50|0.14643
11:49:51|0.14638
11:49:52|0.14638
11:49:53|0.14638
11:49:54|0.14638
11:49:55|0.14638
11:49:57|0.14638
11:49:58|0.14638
11:49:58|0.14638
11:50:00|0.14636
11:50:02|0.14636
11:50:03|0.14636
11:50:04|0.14636
11:50:06|0.14636
11:50:06|0.14636
11:50:07|0.14636
11:50:09|0.14636
11:50:10|0.1463
11:50:11|0.1463
11:50:12|0.1463
11:50:13|0.14608
11:50:14|0.14608
11:50:15|0.14608
11:50:16|0.14608
11:50:17|0.14601
11:50:18|0.14596
11:50:19|0.14596
11:50:20|0.14596
11:50:21|0.14594
11:50:22|0.14594
11:50:23|0.14594
11:50:24|0.14607
11:50:25|0.1461
11:50:28|0.1461
11:50:29|0.1461
11:50:29|0.14616
11:50:30|0.1463
11:50:32|0.1463
11:50:33|0.14611
11:50:33|0.14611
11:50:35|0.14611
11:50:35|0.14611
11:50:36|0.14611
11:50:37|0.14611
11:50:39|0.14611
11:50:40|0.14611
11:50:41|0.14611
11:50:42|0.14609
11:50:43|0.14614
11:50:44|0.14614
11:50:45|0.14614
11:50:47|0.14614
11:50:48|0.14615
11:50:50|0.14615
11:50:50|0.14615
11:50:51|0.14615
11:50:52|0.14615
11:50:53|0.14609
11:50:54|0.14609
11:50:55|0.14599
11:50:57|0.14602
11:50:58|0.14602
11:51:00|0.14602
11:51:00|0.14602
11:51:01|0.14602
11:51:03|0.14592
11:51:04|0.14602
11:51:05|0.14602
11:51:06|0.14602
11:51:08|0.14601
11:51:09|0.14601
11:51:09|0.14601
11:51:11|0.14603
11:51:12|0.14603
11:51:14|0.14614
11:51:16|0.14607
11:51:17|0.14607
11:51:17|0.14608
11:51:18|0.14608
11:51:19|0.14608
11:51:20|0.14615
11:51:22|0.14615
11:51:23|0.14619
11:51:23|0.14619
11:51:25|0.14618
11:51:26|0.14618
11:51:27|0.14618
11:51:28|0.14618
11:51:30|0.14618
11:51:31|0.14618
11:51:32|0.14618
11:51:33|0.14618
11:51:33|0.14618
11:51:34|0.14618
11:51:35|0.14618
11:51:37|0.14618
11:51:37|0.14598
11:51:39|0.14606
11:51:40|0.14606
11:51:41|0.14606
11:51:42|0.14606
11:51:43|0.14603
11:51:44|0.14603
11:51:46|0.14607
11:51:46|0.14607
11:51:47|0.14599
11:51:48|0.14599
11:51:49|0.14599
11:51:51|0.14599
11:51:52|0.14599
11:51:53|0.14599
11:51:53|0.14599
11:51:55|0.14599
11:51:56|0.14599
11:51:56|0.14605
11:51:57|0.14609
11:51:58|0.14602
11:51:59|0.14602
11:52:01|0.14602
11:52:03|0.14603
11:52:04|0.14603
11:52:05|0.14603
11:52:06|0.14603
11:52:07|0.14599
11:52:08|0.14614
11:52:09|0.14613
11:52:10|0.14613
11:52:12|0.14613
11:52:13|0.14613
11:52:14|0.14609
11:52:16|0.14616
11:52:17|0.14616
11:52:17|0.14604
11:52:18|0.14604
11:52:19|0.14604
11:52:21|0.14604
11:52:21|0.14604
11:52:22|0.14604
11:52:24|0.14604
11:52:25|0.14604
11:52:25|0.14604
11:52:26|0.14604
11:52:28|0.14604
11:52:29|0.14604
11:52:29|0.14604
11:52:30|0.14604
11:52:31|0.14604
11:52:33|0.14604
11:52:33|0.14604
11:52:34|0.14604
11:52:35|0.14604
11:52:37|0.14604
11:52:37|0.14604
11:52:39|0.14604
11:52:40|0.14602
11:52:41|0.14602
11:52:42|0.14602
11:52:43|0.14602
11:52:43|0.14595
11:52:45|0.14595
11:52:46|0.14595
11:52:47|0.14595
11:52:48|0.14595
11:52:49|0.14595
11:52:51|0.14595
11:52:52|0.14595
11:52:52|0.14595
11:52:54|0.14603
11:52:54|0.14603
11:52:57|0.14603
11:52:57|0.14603
11:52:58|0.14603
11:52:59|0.14606
11:53:01|0.14606
11:53:03|0.146
11:53:04|0.14617
11:53:05|0.14603
11:53:07|0.14614
11:53:08|0.14614
11:53:09|0.14614
11:53:10|0.14614
11:53:11|0.14617
11:53:12|0.14622
11:53:13|0.14617
11:53:14|0.14617
11:53:15|0.14617
11:53:16|0.14617
11:53:18|0.14636
11:53:19|0.14636
11:53:20|0.14628
11:53:21|0.14633
11:53:23|0.14633
11:53:23|0.14633
11:53:25|0.14633
11:53:26|0.1463
11:53:27|0.1463
11:53:28|0.14604
11:53:29|0.14596
11:53:30|0.14596
11:53:31|0.14596
11:53:33|0.14574
11:53:33|0.14583
11:53:34|0.14588
11:53:36|0.14593
11:53:37|0.14593
11:53:38|0.14593
11:53:39|0.14593
11:53:40|0.14593
11:53:41|0.14593
11:53:42|0.14593
11:53:44|0.1456
11:53:44|0.1456
11:53:45|0.1456
11:53:47|0.14571
11:53:47|0.14551
11:53:48|0.14547
11:53:49|0.14547
11:53:51|0.14546
11:53:52|0.14545
11:53:52|0.14545
11:53:54|0.14545
11:53:54|0.14545
11:53:56|0.14545
11:53:56|0.14535
11:54:00|0.14542
11:54:02|0.14542
11:54:03|0.14532
11:54:03|0.14522
11:54:04|0.14516
11:54:06|0.14527
11:54:06|0.14542
11:54:07|0.14528
11:54:09|0.14533
11:54:10|0.14524
11:54:11|0.1453
11:54:11|0.1453
11:54:14|0.1453
11:54:15|0.14525
11:54:16|0.14535
11:54:17|0.14535
11:54:17|0.14535
11:54:19|0.1453
11:54:20|0.14512
11:54:21|0.14525
11:54:23|0.14523
11:54:24|0.14516
11:54:25|0.14516
11:54:27|0.1451
11:54:27|0.1451
11:54:28|0.14521
11:54:30|0.1452
11:54:31|0.14515
11:54:32|0.14515
11:54:33|0.14513
11:54:34|0.14513
11:54:34|0.14513
11:54:35|0.1451
11:54:37|0.1451
11:54:37|0.1451
11:54:38|0.1451
11:54:39|0.1451
11:54:41|0.14506
11:54:41|0.14507
11:54:42|0.14491
11:54:44|0.14488
11:54:44|0.14493
11:54:46|0.14487
11:54:46|0.14475
11:54:48|0.14478
11:54:49|0.14488
11:54:49|0.14465
11:54:51|0.14467
11:54:51|0.14469
11:54:52|0.14441
11:54:53|0.14453
11:54:55|0.14451
11:54:56|0.14451
11:54:57|0.14451
11:54:57|0.14453
11:54:58|0.14458
11:54:59|0.1446
11:55:01|0.14461
11:55:03|0.14457
11:55:03|0.14444
11:55:05|0.14443
11:55:06|0.14441
11:55:08|0.14456
11:55:08|0.14453
11:55:11|0.14463
11:55:12|0.14455
11:55:13|0.14461
11:55:14|0.14456
11:55:15|0.14463
11:55:16|0.14459
11:55:17|0.14477
11:55:18|0.14472
11:55:20|0.14472
11:55:20|0.1447
11:55:21|0.14466
11:55:24|0.14461
11:55:25|0.14457
11:55:26|0.14457
11:55:27|0.14457
11:55:28|0.14457
11:55:30|0.14464
11:55:30|0.14464
11:55:31|0.14464
11:55:32|0.14483
11:55:33|0.1448
11:55:35|0.1447
11:55:36|0.1447
11:55:37|0.1447
11:55:37|0.14458
11:55:39|0.14453
11:55:40|0.14454
11:55:41|0.14454
11:55:42|0.14465
11:55:43|0.14447
11:55:44|0.14462
11:55:45|0.14462
11:55:46|0.14461
11:55:47|0.1446
11:55:48|0.14458
11:55:49|0.14458
11:55:50|0.14458
11:55:51|0.1445
11:55:53|0.14456
11:55:55|0.14459
11:55:56|0.14459
11:55:56|0.14467
11:55:58|0.14467
11:55:58|0.14478
11:56:00|0.14466
11:56:01|0.14454
11:56:02|0.14454
11:56:02|0.14454
11:56:03|0.14466
11:56:04|0.14466
11:56:06|0.14477
11:56:07|0.14483
11:56:08|0.14486
11:56:09|0.14486
11:56:10|0.14486
11:56:11|0.14486
11:56:12|0.14486
11:56:13|0.14499
11:56:15|0.14499
11:56:15|0.14494
11:56:16|0.14499
11:56:17|0.14495
11:56:18|0.14505
11:56:19|0.14515
11:56:20|0.14502
11:56:22|0.14502
11:56:22|0.14502
11:56:24|0.14514
11:56:24|0.14506
11:56:25|0.14506
11:56:28|0.14499
11:56:28|0.14499
11:56:30|0.14492
11:56:31|0.14492
11:56:32|0.14492
11:56:33|0.14492
11:56:34|0.14486
11:56:35|0.14476
11:56:36|0.14476
11:56:37|0.14476
11:56:39|0.14477
11:56:39|0.14477
11:56:41|0.1448
11:56:42|0.14474
11:56:43|0.14474
11:56:44|0.14474
11:56:45|0.14474
11:56:47|0.14476
11:56:48|0.14482
11:56:49|0.14482
11:56:50|0.14486
11:56:51|0.14486
11:56:52|0.14487
11:56:53|0.14487
11:56:55|0.14487
11:56:56|0.14487
11:56:58|0.14511
11:56:59|0.14513
11:57:00|0.14512
11:57:01|0.14512
11:57:02|0.14505
11:57:03|0.14505
11:57:04|0.145
11:57:05|0.1449
11:57:06|0.14506
11:57:07|0.14511
11:57:09|0.14511
11:57:11|0.14513
11:57:12|0.14513
11:57:12|0.14513
11:57:13|0.14505
11:57:15|0.14505
11:57:16|0.14505
11:57:17|0.14512
11:57:18|0.14517
11:57:19|0.14524
11:57:20|0.14518
11:57:21|0.14518
11:57:22|0.14518
11:57:23|0.14518
11:57:25|0.14518
11:57:27|0.14518
11:57:27|0.14518
11:57:30|0.14518
11:57:30|0.14518
11:57:32|0.14518
11:57:33|0.14516
11:57:33|0.14516
11:57:36|0.14513
11:57:37|0.14513
11:57:38|0.14513
11:57:39|0.14513
11:57:39|0.14513
11:57:40|0.14514
11:57:42|0.14513
11:57:43|0.14513
11:57:44|0.14513
11:57:46|0.14513
11:57:47|0.14513
11:57:48|0.14513
11:57:50|0.14513
11:57:50|0.14513
11:57:52|0.14513
11:57:53|0.14513
11:57:55|0.14513
11:57:55|0.14513
11:57:56|0.14513
11:57:58|0.14513
11:57:59|0.14507
11:58:00|0.14507
11:58:01|0.14507
11:58:02|0.14507
11:58:03|0.14507
11:58:05|0.14507
11:58:05|0.14507
11:58:07|0.14507
11:58:07|0.1451
11:58:08|0.1451
11:58:09|0.14515
11:58:10|0.14515
11:58:12|0.14515
11:58:12|0.14515
11:58:14|0.14515
11:58:15|0.14516
11:58:16|0.14517
11:58:17|0.14517
11:58:18|0.14517
11:58:19|0.14523
11:58:21|0.14523
11:58:22|0.14526
11:58:23|0.14526
11:58:24|0.14515
11:58:25|0.14515
11:58:27|0.14515
11:58:28|0.14515
11:58:28|0.14515
11:58:30|0.14515
11:58:31|0.14515
11:58:31|0.14515
11:58:33|0.1452
11:58:34|0.1452
11:58:35|0.14524
11:58:37|0.14524
11:58:38|0.14524
11:58:39|0.14515
11:58:40|0.14515
11:58:42|0.14515
11:58:43|0.14515
11:58:44|0.1452
11:58:45|0.1452
11:58:46|0.1452
11:58:47|0.1452
11:58:48|0.1452
11:58:49|0.1452
11:58:51|0.14517
11:58:51|0.14517
11:58:53|0.14517
11:58:53|0.14517
11:58:54|0.14517
11:58:55|0.14517
11:58:57|0.14517
11:58:57|0.14517
11:58:58|0.14517
11:58:59|0.14515
11:59:00|0.14515
11:59:02|0.14515
11:59:02|0.14517
11:59:04|0.14521
11:59:05|0.14521
11:59:05|0.14519
11:59:07|0.1451
11:59:08|0.14507
11:59:09|0.14507
11:59:10|0.14506
11:59:11|0.14506
11:59:12|0.14506
11:59:13|0.14497
11:59:14|0.14491
11:59:15|0.14491
11:59:16|0.14483
11:59:17|0.14483
11:59:18|0.14485
11:59:19|0.14487
11:59:20|0.14488
11:59:21|0.14488
11:59:22|0.14488
11:59:23|0.14488
11:59:24|0.14488
11:59:25|0.14488
11:59:26|0.14488
11:59:27|0.14488
11:59:28|0.14488
11:59:29|0.14488
11:59:30|0.14486
11:59:31|0.14486
11:59:32|0.1447
11:59:33|0.14473
11:59:34|0.1447
11:59:35|0.1447
11:59:36|0.1447
11:59:38|0.14464
11:59:39|0.14464
11:59:41|0.14464
11:59:41|0.14464
11:59:44|0.14464
11:59:45|0.14458
11:59:47|0.14457
11:59:48|0.14456
11:59:48|0.14454
11:59:49|0.14454
11:59:51|0.14454
11:59:51|0.14456
11:59:53|0.14444
11:59:54|0.14455
11:59:55|0.14455
11:59:56|0.14463
11:59:57|0.14463
11:59:59|0.14458
12:00:01|0.14458
12:00:01|0.14458
12:00:03|0.14457
12:00:05|0.14464
12:00:06|0.14478
12:00:07|0.14488
12:00:08|0.14488
12:00:09|0.14491
12:00:10|0.14491
12:00:12|0.14495
12:00:13|0.14495
12:00:14|0.14484
12:00:15|0.14488
12:00:16|0.14488
12:00:17|0.14483
12:00:18|0.14483
12:00:19|0.14487
12:00:21|0.14491
12:00:23|0.14491
12:00:24|0.14491
12:00:25|0.14487
12:00:26|0.14487
12:00:27|0.14495
12:00:28|0.14482
12:00:29|0.14486
12:00:31|0.14486
12:00:31|0.14486
12:00:32|0.14505
12:00:34|0.14501
12:00:35|0.14501
12:00:36|0.14512
12:00:37|0.14512
12:00:38|0.14512
12:00:40|0.14512
12:00:41|0.14512
12:00:42|0.14513
12:00:42|0.14519
12:00:44|0.14527
12:00:46|0.14543
12:00:47|0.14543
12:00:48|0.14537
12:00:49|0.14537
12:00:50|0.14541
12:00:52|0.14547
12:00:53|0.14537
12:00:54|0.14537
12:00:55|0.1455
12:00:56|0.1455
12:00:57|0.1455
12:00:58|0.1455
12:00:59|0.1455
12:01:00|0.1455
12:01:01|0.14541
12:01:02|0.14541
12:01:04|0.14517
12:01:04|0.14503
12:01:06|0.14494
12:01:07|0.14494
12:01:07|0.145
12:01:08|0.145
12:01:10|0.14497
12:01:11|0.14497
12:01:12|0.14497
12:01:13|0.14497
12:01:14|0.14497
12:01:15|0.14511
12:01:16|0.14511
12:01:17|0.14508
12:01:19|0.14508
12:01:20|0.14502
12:01:21|0.14502
12:01:21|0.14502
12:01:23|0.14495
12:01:23|0.14488
12:01:24|0.14488
12:01:25|0.14488
12:01:26|0.14488
12:01:28|0.14488
12:01:29|0.1448
12:01:29|0.14477
12:01:31|0.14477
12:01:32|0.14477
12:01:33|0.14476
12:01:34|0.14476
12:01:35|0.14486
12:01:35|0.14486
12:01:37|0.14498
12:01:38|0.14498
12:01:39|0.14497
12:01:40|0.14505
12:01:41|0.14506
12:01:42|0.14506
12:01:43|0.14505
12:01:44|0.14505
12:01:46|0.14504
12:01:47|0.14504
12:01:48|0.14504
12:01:49|0.14504
12:01:50|0.14504
12:01:52|0.14537
12:01:52|0.14551
12:01:54|0.14552
12:01:56|0.14545
12:01:57|0.14545
12:01:58|0.14554
12:01:59|0.14553
12:02:00|0.14553
12:02:01|0.14543
12:02:03|0.14543
12:02:03|0.14543
12:02:05|0.14537
12:02:05|0.14537
12:02:07|0.14537
12:02:08|0.14537
12:02:09|0.14542
12:02:11|0.14537
12:02:11|0.14546
12:02:12|0.14546
12:02:14|0.14554
12:02:15|0.14554
12:02:16|0.14554
12:02:16|0.14554
12:02:18|0.14554
12:02:18|0.14554
12:02:19|0.14554
12:02:20|0.14566
12:02:22|0.14566
12:02:23|0.14565
12:02:24|0.1457
12:02:25|0.1457
12:02:25|0.1457
12:02:27|0.14565
12:02:29|0.14568
12:02:29|0.14568
12:02:31|0.14568
12:02:31|0.14566
12:02:33|0.14573
12:02:34|0.14576
12:02:35|0.14586
12:02:36|0.14586
12:02:37|0.14586
12:02:38|0.14586
12:02:39|0.14586
12:02:40|0.14586
12:02:42|0.14586
12:02:42|0.14571
12:02:44|0.14571
12:02:44|0.14571
12:02:47|0.14576
12:02:48|0.14576
12:02:49|0.14572
12:02:50|0.14569
12:02:52|0.14565
12:02:53|0.14552
12:02:54|0.14561
12:02:55|0.14561
12:02:56|0.14561
12:02:57|0.14567
12:02:59|0.14567
12:03:00|0.14567
12:03:01|0.14565
12:03:02|0.14565
12:03:03|0.14565
12:03:04|0.14565
12:03:05|0.14565
12:03:06|0.14565
12:03:08|0.14565
12:03:09|0.14565
12:03:09|0.14565
12:03:10|0.14565
12:03:12|0.14576
12:03:13|0.14582
12:03:15|0.14582
12:03:15|0.1458
12:03:18|0.1458
12:03:19|0.1458
12:03:20|0.1458
12:03:21|0.1458
12:03:22|0.1458
12:03:23|0.1458
12:03:24|0.1458
12:03:26|0.1458
12:03:27|0.1458
12:03:27|0.14578
12:03:29|0.14578
12:03:29|0.14571
12:03:31|0.14571
12:03:31|0.1457
12:03:32|0.1457
12:03:34|0.1457
12:03:35|0.14573
12:03:36|0.14573
12:03:37|0.14573
12:03:38|0.14573
12:03:39|0.14573
12:03:40|0.14573
12:03:41|0.14573
12:03:42|0.14573
12:03:43|0.14564
12:03:45|0.14564
12:03:47|0.14572
12:03:47|0.14572
12:03:48|0.14572
12:03:50|0.14572
12:03:51|0.14572
12:03:51|0.14572
12:03:53|0.14572
12:03:54|0.14572
12:03:55|0.14572
12:03:56|0.14572
12:03:57|0.14572
12:03:58|0.14572
12:03:59|0.14572
12:04:00|0.14572
12:04:01|0.14572
12:04:02|0.14574
12:04:03|0.14574
12:04:05|0.14574
12:04:05|0.14574
12:04:06|0.14574
12:04:08|0.14574
12:04:09|0.14574
12:04:10|0.14575
12:04:10|0.14572
12:04:11|0.14572
12:04:13|0.14572
12:04:14|0.14572
12:04:15|0.14572
12:04:16|0.14572
12:04:17|0.14572
12:04:18|0.14572
12:04:20|0.14572
12:04:21|0.14568
12:04:21|0.14568
12:04:22|0.14568
12:04:24|0.14568
12:04:25|0.14568
12:04:27|0.14568
12:04:28|0.14568
12:04:29|0.14568
12:04:30|0.14568
12:04:31|0.14577
12:04:32|0.14577
12:04:34|0.14577
12:04:35|0.14577
12:04:36|0.14571
12:04:37|0.14571
12:04:38|0.14571
12:04:39|0.14571
12:04:40|0.14571
12:04:41|0.14571
12:04:42|0.14571
12:04:43|0.14571
12:04:44|0.14571
12:04:45|0.14575
12:04:46|0.14575
12:04:48|0.14575
12:04:49|0.14575
12:04:49|0.14575
12:04:51|0.14575
12:04:52|0.14575
12:04:52|0.14575
12:04:53|0.14575
12:04:55|0.14576
12:04:55|0.14576
12:04:56|0.14576
12:04:58|0.14576
12:04:59|0.14576
12:05:00|0.14576
12:05:02|0.14575
12:05:03|0.14575
12:05:04|0.14575
12:05:05|0.14575
12:05:07|0.1457
12:05:07|0.1457
12:05:09|0.1457
12:05:09|0.1457
12:05:10|0.1457
12:05:11|0.1457
12:05:12|0.14561
12:05:14|0.14561
12:05:15|0.14561
12:05:16|0.14545
12:05:17|0.14545
12:05:17|0.14545
12:05:19|0.14542
12:05:21|0.14545
12:05:22|0.14545
12:05:22|0.14545
12:05:23|0.14545
12:05:24|0.14545
12:05:25|0.14545
12:05:26|0.14545
12:05:28|0.14542
12:05:28|0.14542
12:05:29|0.14542
12:05:31|0.14545
12:05:32|0.14542
12:05:32|0.14542
12:05:34|0.14542
12:05:34|0.14542
12:05:35|0.14537
12:05:37|0.14537
12:05:38|0.14537
12:05:39|0.14537
12:05:40|0.14537
12:05:41|0.14533
12:05:42|0.14533
12:05:43|0.14533
12:05:45|0.14533
12:05:45|0.14533
12:05:46|0.14533
12:05:48|0.1453
12:05:49|0.1453
12:05:50|0.14547
12:05:51|0.14543
12:05:52|0.14534
12:05:53|0.14534
12:05:55|0.14543
12:05:56|0.14543
12:05:57|0.14543
12:05:59|0.14526
12:05:59|0.1452
12:06:01|0.14519
12:06:03|0.14513
12:06:04|0.14513
12:06:06|0.14513
12:06:07|0.14513
12:06:07|0.14519
12:06:09|0.14519
12:06:09|0.14519
12:06:10|0.14513
12:06:12|0.14513
12:06:13|0.14509
12:06:14|0.14509
12:06:15|0.1451
12:06:17|0.14516
12:06:17|0.14516
12:06:19|0.14516
12:06:19|0.14516
12:06:21|0.14542
12:06:21|0.14542
12:06:23|0.14542
12:06:24|0.14542
12:06:25|0.14542
12:06:26|0.14542
12:06:27|0.14542
12:06:28|0.14497
12:06:29|0.14484
12:06:30|0.14483
12:06:32|0.14483
12:06:33|0.14485
12:06:33|0.14485
12:06:34|0.14485
12:06:35|0.1449
12:06:36|0.1449
12:06:37|0.14493
12:06:38|0.14493
12:06:39|0.14494
12:06:41|0.14494
12:06:42|0.14494
12:06:43|0.14494
12:06:44|0.14488
12:06:45|0.14488
12:06:46|0.14488
12:06:47|0.14488
12:06:49|0.14488
12:06:49|0.14488
12:06:51|0.14488
12:06:53|0.14488
12:06:55|0.14499
12:06:56|0.14489
12:06:57|0.14497
12:06:58|0.14502
12:06:59|0.14502
12:07:00|0.14503
12:07:02|0.14503
12:07:03|0.14497
12:07:04|0.14497
12:07:05|0.14502
12:07:06|0.14498
12:07:08|0.14498
12:07:08|0.14498
12:07:10|0.14511
12:07:11|0.14511
12:07:12|0.14516
12:07:13|0.14502
12:07:14|0.14509
12:07:15|0.14509
12:07:16|0.14515
12:07:17|0.14506
12:07:18|0.14506
12:07:19|0.1452
12:07:20|0.1452
12:07:21|0.1452
12:07:24|0.1452
12:07:24|0.1452
12:07:25|0.1452
12:07:27|0.1452
12:07:28|0.1452
12:07:29|0.1452
12:07:31|0.14526
12:07:31|0.14501
12:07:32|0.14521
12:07:34|0.14521
12:07:35|0.14521
12:07:35|0.14521
12:07:37|0.14521
12:07:37|0.14521
12:07:39|0.14521
12:07:39|0.14521
12:07:40|0.14531
12:07:43|0.14531
12:07:44|0.14531
12:07:46|0.14537
12:07:46|0.14537
12:07:47|0.14537
12:07:48|0.14537
12:07:49|0.14537
12:07:50|0.14537
12:07:51|0.14537
12:07:52|0.14502
12:07:53|0.14508
12:07:55|0.14528
12:07:56|0.14512
12:07:57|0.14512
12:07:59|0.14506
12:07:59|0.14506
12:08:00|0.14506
12:08:02|0.14506
12:08:02|0.14512
12:08:04|0.14512
12:08:05|0.14512
12:08:05|0.14512
12:08:06|0.14512
12:08:08|0.14528
12:08:09|0.14531
12:08:10|0.1453
12:08:11|0.14531
12:08:12|0.14531
12:08:13|0.14531
12:08:15|0.14533
12:08:16|0.14535
12:08:17|0.14535
12:08:19|0.14535
12:08:19|0.14538
12:08:21|0.14538
12:08:21|0.14538
12:08:22|0.14538
12:08:23|0.1455
12:08:25|0.1455
12:08:26|0.14549
12:08:27|0.14572
12:08:28|0.14572
12:08:29|0.14572
12:08:31|0.14572
12:08:32|0.1458
12:08:32|0.14582
12:08:33|0.14582
12:08:34|0.14582
12:08:35|0.14584
12:08:37|0.14584
12:08:37|0.14576
12:08:38|0.1458
12:08:39|0.14576
12:08:41|0.14576
12:08:42|0.14571
12:08:43|0.14571
12:08:45|0.14571
12:08:46|0.14571
12:08:48|0.14573
12:08:49|0.14573
12:08:49|0.14573
12:08:50|0.14573
12:08:53|0.14573
12:08:54|0.14573
12:08:55|0.14573
12:08:56|0.14573
12:08:58|0.14573
12:08:59|0.14575
12:09:00|0.14575
12:09:01|0.14575
12:09:02|0.14575
12:09:03|0.14575
12:09:04|0.14575
12:09:06|0.14573
12:09:06|0.14573
12:09:07|0.1458
12:09:09|0.14576
12:09:10|0.14578
12:09:11|0.14582
12:09:12|0.14582
12:09:13|0.14582
12:09:16|0.14585
12:09:16|0.14597
12:09:17|0.14597
12:09:18|0.14597
12:09:20|0.14597
12:09:21|0.14603
12:09:21|0.14606
12:09:23|0.14604
12:09:24|0.14608
12:09:25|0.14614
12:09:26|0.14614
12:09:27|0.14614
12:09:28|0.14614
12:09:30|0.14621
12:09:31|0.14623
12:09:32|0.14623
12:09:33|0.14625
12:09:33|0.14632
12:09:35|0.14637
12:09:35|0.1464
12:09:37|0.1464
12:09:37|0.14649
12:09:39|0.14637
12:09:40|0.14637
12:09:40|0.14637
12:09:42|0.14637
12:09:43|0.14637
12:09:44|0.14631
12:09:46|0.14631
12:09:46|0.14631
12:09:48|0.14631
12:09:48|0.14631
12:09:49|0.1463
12:09:51|0.14647
12:09:52|0.14648
12:09:54|0.14649
12:09:56|0.14648
12:09:56|0.14651
12:09:58|0.1468
12:09:58|0.14682
12:09:59|0.14691
12:10:00|0.14703
12:10:03|0.14703
12:10:05|0.14697
12:10:05|0.14697
12:10:07|0.14697
12:10:07|0.14682
12:10:09|0.14685
12:10:09|0.14685
12:10:11|0.14685
12:10:11|0.14685
12:10:13|0.14685
12:10:14|0.14666
12:10:16|0.14666
12:10:17|0.14678
12:10:17|0.14685
12:10:19|0.14702
12:10:20|0.14709
12:10:21|0.14709
12:10:23|0.14709
12:10:24|0.14723
12:10:25|0.14708
12:10:26|0.14711
12:10:27|0.14709
12:10:28|0.14709
12:10:29|0.1471
12:10:30|0.1471
12:10:31|0.1471
12:10:32|0.14719
12:10:33|0.14719
12:10:34|0.14719
12:10:36|0.14725
12:10:37|0.14737
12:10:37|0.14741
12:10:39|0.14741
12:10:39|0.14743
12:10:41|0.14743
12:10:42|0.14749
12:10:43|0.14752
12:10:45|0.14761
12:10:47|0.14772
12:10:48|0.14764
12:10:49|0.14773
12:10:50|0.14773
12:10:51|0.14775
12:10:52|0.14773
12:10:53|0.14773
12:10:54|0.14773
12:10:55|0.14773
12:10:57|0.14774
12:10:58|0.14774
12:10:59|0.14775
12:11:00|0.14775
12:11:01|0.14775
12:11:02|0.14761
12:11:04|0.14755
12:11:05|0.14755
12:11:06|0.1475
12:11:07|0.14741
12:11:08|0.14733
12:11:10|0.14743
12:11:10|0.14739
12:11:11|0.14748
12:11:13|0.14748
12:11:13|0.14753
12:11:15|0.14761
12:11:16|0.14746
12:11:18|0.14746
12:11:18|0.14724
12:11:19|0.14724
12:11:20|0.14736
12:11:21|0.14738
12:11:23|0.14745
12:11:24|0.14749
12:11:25|0.14755
12:11:26|0.14762
12:11:27|0.14762
12:11:28|0.14761
12:11:29|0.14761
12:11:29|0.14761
12:11:31|0.14762
12:11:32|0.14762
12:11:34|0.14741
12:11:34|0.14741
12:11:35|0.14741
12:11:36|0.14736
12:11:38|0.14736
12:11:39|0.14744
12:11:40|0.14745
12:11:41|0.14745
12:11:42|0.14745
12:11:43|0.14747
12:11:44|0.14747
12:11:45|0.14747
12:11:46|0.14747
12:11:47|0.14742
12:11:48|0.14742
12:11:49|0.14742
12:11:50|0.14742
12:11:51|0.1474
12:11:52|0.1474
12:11:53|0.1474
12:11:54|0.1474
12:11:56|0.1474
12:11:56|0.1474
12:11:59|0.1474
12:12:01|0.14725
12:12:02|0.14745
12:12:04|0.14747
12:12:04|0.14747
12:12:06|0.14747
12:12:07|0.1475
12:12:08|0.1475
12:12:09|0.14757
12:12:10|0.14759
12:12:11|0.14759
12:12:12|0.14759
12:12:14|0.14759
12:12:15|0.14773
12:12:16|0.14773
12:12:17|0.14768
12:12:18|0.14768
12:12:19|0.14768
12:12:19|0.14768
12:12:21|0.14772
12:12:22|0.14772
12:12:24|0.14772
12:12:25|0.14784
12:12:27|0.14793
12:12:27|0.14793
12:12:28|0.14785
12:12:29|0.14783
12:12:31|0.14782
12:12:32|0.14784
12:12:32|0.14784
12:12:34|0.14793
12:12:35|0.14783
12:12:36|0.14783
12:12:37|0.14781
12:12:39|0.14781
12:12:39|0.14781
12:12:41|0.14768
12:12:42|0.14768
12:12:43|0.14774
12:12:44|0.14763
12:12:45|0.14761
12:12:47|0.14761
12:12:47|0.14761
12:12:49|0.14761
12:12:49|0.14761
12:12:51|0.14761
12:12:51|0.14774
12:12:53|0.14778
12:12:54|0.14778
12:12:54|0.14778
12:12:57|0.1477
12:12:57|0.1477
12:12:58|0.1477
12:12:59|0.1476
12:13:00|0.14763
12:13:02|0.14765
12:13:02|0.14764
12:13:04|0.14764
12:13:04|0.14764
12:13:06|0.14756
12:13:07|0.14758
12:13:09|0.14758
12:13:10|0.14758
12:13:11|0.14758
12:13:12|0.14758
12:13:13|0.14758
12:13:15|0.14753
12:13:15|0.14747
12:13:16|0.14747
12:13:18|0.14741
12:13:20|0.14741
12:13:21|0.14741
12:13:23|0.14739
12:13:23|0.14724
12:13:24|0.14729
12:13:27|0.1474
12:13:27|0.14751
12:13:28|0.14751
12:13:30|0.14743
12:13:31|0.14738
12:13:32|0.14737
12:13:33|0.14737
12:13:34|0.14741
12:13:35|0.14741
12:13:36|0.14746
12:13:37|0.14746
12:13:38|0.14746
12:13:40|0.14743
12:13:40|0.14742
12:13:41|0.1474
12:13:42|0.1474
12:13:43|0.1474
12:13:45|0.14745
12:13:45|0.14745
12:13:47|0.14746
12:13:48|0.14746
12:13:49|0.14746
12:13:49|0.14746
12:13:50|0.14746
12:13:51|0.14746
12:13:53|0.14746
12:13:53|0.14746
12:13:54|0.14746
12:13:55|0.14746
12:13:56|0.14743
12:13:57|0.14743
12:13:58|0.14745
12:13:59|0.14745
12:14:00|0.14745
12:14:03|0.14742
12:14:04|0.14731
12:14:06|0.14731
12:14:08|0.14731
12:14:09|0.14719
12:14:10|0.14707
12:14:10|0.14708
12:14:12|0.14708
12:14:13|0.14708
12:14:14|0.14708
12:14:15|0.1471
12:14:17|0.14704
12:14:17|0.1471
12:14:18|0.1471
12:14:19|0.14705
12:14:21|0.14702
12:14:22|0.1471
12:14:23|0.14713
12:14:25|0.14729
12:14:26|0.14729
12:14:27|0.14729
12:14:28|0.14726
12:14:28|0.14731
12:14:30|0.14707
12:14:31|0.14707
12:14:32|0.14707
12:14:33|0.14707
12:14:34|0.14707
12:14:35|0.14718
12:14:36|0.14711
12:14:37|0.14711
12:14:38|0.14711
12:14:39|0.14711
12:14:40|0.14711
12:14:42|0.14711
12:14:43|0.14711
12:14:44|0.1471
12:14:44|0.1471
12:14:45|0.1469
12:14:46|0.1469
12:14:47|0.14707
12:14:48|0.14707
12:14:49|0.14707
12:14:51|0.14697
12:14:51|0.14697
12:14:52|0.14704
12:14:54|0.1471
12:14:55|0.14703
12:14:56|0.14703
12:14:57|0.14704
12:14:59|0.14704
12:15:00|0.14704
12:15:01|0.14704
12:15:02|0.14704
12:15:03|0.14715
12:15:05|0.14715
12:15:06|0.14715
12:15:08|0.14715
12:15:08|0.14712
12:15:10|0.14712
12:15:11|0.14712
12:15:13|0.14712
12:15:14|0.14712
12:15:15|0.14712
12:15:16|0.14712
12:15:16|0.14712
12:15:17|0.14688
12:15:19|0.14679
12:15:20|0.14669
12:15:22|0.14677
12:15:22|0.14663
12:15:24|0.14661
12:15:24|0.14661
12:15:25|0.14661
12:15:26|0.14679
12:15:27|0.14679
12:15:29|0.14679
12:15:29|0.14679
12:15:31|0.14679
12:15:31|0.14679
12:15:32|0.14679
12:15:34|0.14679
12:15:35|0.14679
12:15:36|0.14679
12:15:37|0.14642
12:15:38|0.14639
12:15:39|0.14621
12:15:40|0.14621
12:15:41|0.14626
12:15:42|0.14628
12:15:43|0.14618
12:15:44|0.14618
12:15:45|0.1462
12:15:47|0.1462
12:15:47|0.14624
12:15:48|0.14624
12:15:51|0.14624
12:15:51|0.14617
12:15:53|0.14601
12:15:53|0.14606
12:15:54|0.14606
12:15:55|0.146
12:15:57|0.146
12:15:57|0.146
12:16:00|0.14608
12:16:01|0.14608
12:16:03|0.14608
12:16:04|0.14608
12:16:05|0.14608
12:16:05|0.14608
12:16:07|0.14597
12:16:08|0.14597
12:16:09|0.14597
12:16:10|0.14597
12:17:02|0.14589
12:17:03|0.14623
12:17:05|0.14621
12:17:05|0.14622
12:17:07|0.1461
12:17:08|0.14606
12:17:09|0.14606
12:17:11|0.14606
12:17:12|0.14606
12:17:12|0.14598
12:17:14|0.14598
12:17:15|0.14598
12:17:16|0.1458
12:17:17|0.1458
12:17:19|0.14578
12:17:20|0.14578
12:17:21|0.14584
12:17:22|0.14579
12:17:23|0.14578
12:17:25|0.14578
12:17:25|0.14578
12:17:26|0.14587
12:17:27|0.14587
12:17:28|0.14587
12:17:30|0.14578
12:17:32|0.14578
12:17:33|0.14578
12:17:34|0.14574
12:17:35|0.14583
12:17:36|0.14583
12:17:37|0.14583
12:17:38|0.14583
12:17:40|0.1458
12:17:41|0.1458
12:17:42|0.14577
12:17:43|0.14583
12:17:44|0.14582
12:17:44|0.14582
12:17:46|0.14599
12:17:47|0.14599
12:17:48|0.14603
12:17:49|0.14603
12:17:50|0.14603
12:17:51|0.14603
12:17:52|0.14603
12:17:53|0.14603
12:17:54|0.14594
12:17:56|0.14603
12:17:57|0.14603
12:17:57|0.14603
12:17:59|0.14603
12:17:59|0.14603
12:18:00|0.14603
12:18:01|0.14603
12:18:03|0.14603
12:18:04|0.14598
12:18:05|0.14603
12:18:05|0.14603
12:18:06|0.14587
12:18:08|0.14597
12:18:09|0.14597
12:18:10|0.14597
12:18:11|0.14597
12:18:12|0.14597
12:18:14|0.14597
12:18:15|0.14594
12:18:16|0.14594
12:18:17|0.14594
12:18:19|0.14594
12:18:19|0.14597
12:18:21|0.14597
12:18:22|0.14597
12:18:22|0.14597
12:18:26|0.14604
12:18:27|0.14604
12:18:28|0.14594
12:18:29|0.14594
12:18:30|0.14594
12:18:31|0.14594
12:18:32|0.14594
12:18:34|0.14597
12:18:36|0.14597
12:18:37|0.14588
12:18:38|0.14588
12:18:39|0.14588
12:18:40|0.14588
12:18:41|0.14588
12:18:42|0.14588
12:18:43|0.14588
12:18:44|0.14579
12:18:45|0.14579
12:18:46|0.14579
12:18:48|0.14579
12:18:48|0.14579
12:18:49|0.14585
12:18:50|0.14585
12:18:51|0.14585
12:18:52|0.14585
12:18:53|0.14585
12:18:54|0.14585
12:18:55|0.14566
12:18:56|0.14566
12:18:57|0.14572
12:18:59|0.14563
12:18:59|0.14563
12:19:01|0.14553
12:19:03|0.14553
12:19:04|0.14553
12:19:04|0.14553
12:19:06|0.14543
12:19:07|0.14542
12:19:08|0.14542
12:19:09|0.14542
12:19:11|0.14542
12:19:13|0.1453
12:19:15|0.1454
12:19:16|0.1454
12:19:17|0.14522
12:19:18|0.14525
12:19:19|0.14527
12:19:21|0.14527
12:19:22|0.14531
12:19:23|0.14531
12:19:23|0.14527
12:19:24|0.14527
12:19:27|0.14527
12:19:27|0.14527
12:19:29|0.14527
12:19:29|0.14527
12:19:31|0.14527
12:19:32|0.14527
12:19:33|0.14527
12:19:34|0.14513
12:19:35|0.14513
12:19:36|0.14513
12:19:37|0.14513
12:19:39|0.14517
12:19:40|0.14517
12:19:41|0.14517
12:19:43|0.14517
12:19:45|0.14517
12:19:45|0.14517
12:19:46|0.14524
12:19:47|0.14524
12:19:48|0.14524
12:19:49|0.14524
12:19:51|0.14524
12:19:52|0.14524
12:19:52|0.14524
12:19:54|0.14524
12:19:55|0.14524
12:19:55|0.14524
12:19:57|0.14515
12:19:58|0.14503
12:19:59|0.14503
12:20:00|0.14503
12:20:01|0.14503
12:20:02|0.14503
12:20:03|0.14501
12:20:05|0.145
12:20:06|0.145
12:20:06|0.14504
12:20:07|0.14504
12:20:10|0.14508
12:20:11|0.14493
12:20:12|0.14487
12:20:14|0.14472
12:20:15|0.14475
12:20:16|0.14472
12:20:18|0.1447
12:20:19|0.14464
12:20:20|0.14473
12:20:20|0.14484
12:20:21|0.14484
12:20:22|0.14487
12:20:24|0.14491
12:20:25|0.14497
12:20:26|0.145
12:20:27|0.145
12:20:28|0.145
12:20:30|0.14508
12:20:31|0.14497
12:20:32|0.14497
12:20:33|0.14497
12:20:34|0.14497
12:20:36|0.14497
12:20:37|0.14489
12:20:38|0.14511
12:20:41|0.14511
12:20:42|0.14511
12:20:43|0.14511
12:20:43|0.14512
12:20:45|0.14512
12:20:45|0.14524
12:20:46|0.14524
12:20:48|0.14525
12:20:48|0.14525
12:20:50|0.14528
12:20:51|0.14529
12:20:52|0.14529
12:20:53|0.14529
12:20:54|0.14518
12:20:55|0.14518
12:20:55|0.14518
12:20:57|0.14518
12:20:58|0.14516
12:20:59|0.14516
12:21:00|0.14516
12:21:01|0.14516
12:21:02|0.14525
12:21:03|0.14525
12:21:04|0.14525
12:21:05|0.14525
12:21:06|0.14525
12:21:07|0.14515
12:21:08|0.14515
12:21:09|0.14515
12:21:11|0.14521
12:21:12|0.14521
12:21:13|0.14521
12:21:15|0.14521
12:21:16|0.14521
12:21:17|0.1452
12:21:18|0.1452
12:21:18|0.1452
12:21:20|0.1452
12:21:22|0.1452
12:21:22|0.14528
12:21:24|0.14522
12:21:27|0.14522
12:21:28|0.14522
12:21:29|0.14522
12:21:30|0.14522
12:21:31|0.14522
12:21:32|0.14522
12:21:33|0.14522
12:21:34|0.14522
12:21:35|0.14522
12:21:37|0.14521
12:21:37|0.14524
12:21:38|0.14524
12:21:39|0.14524
12:21:40|0.14524
12:21:42|0.14524
12:21:42|0.14524
12:21:44|0.14524
12:21:44|0.14535
12:21:46|0.14535
12:21:47|0.14533
12:21:48|0.14538
12:21:49|0.14536
12:21:50|0.14536
12:21:51|0.14536
12:21:52|0.14536
12:21:53|0.14536
12:21:55|0.14536
12:21:56|0.14536
12:21:56|0.14535
12:21:57|0.14535
12:21:58|0.14535
12:22:00|0.14535
12:22:01|0.14535
12:22:02|0.14535
12:22:03|0.14535
12:22:04|0.14514
12:22:06|0.14514
12:22:07|0.14514
12:22:08|0.14514
12:22:09|0.14514
12:22:10|0.14545
12:22:10|0.14547
12:22:12|0.14547
12:22:14|0.14547
12:22:15|0.14537
12:22:16|0.14552
12:22:17|0.14544
12:22:18|0.14544
12:22:19|0.14545
12:22:20|0.14545
12:22:21|0.14567
12:22:22|0.14553
12:22:24|0.14543
12:22:25|0.14543
12:22:26|0.14543
12:22:27|0.14536
12:22:27|0.14536
12:22:29|0.14535
12:22:30|0.14535
12:22:31|0.14535
12:22:32|0.14535
12:22:33|0.14535
12:22:34|0.14535
12:22:36|0.14535
12:22:36|0.14535
12:22:38|0.14535
12:22:39|0.14535
12:22:40|0.14535
12:22:40|0.14534
12:22:42|0.14534
12:22:42|0.14534
12:22:44|0.14521
12:22:44|0.14518
12:22:46|0.14513
12:22:47|0.14513
12:22:48|0.14513
12:22:49|0.14518
12:22:50|0.14518
12:22:51|0.14518
12:22:52|0.14518
12:22:53|0.14536
12:22:54|0.14543
12:22:55|0.14544
12:22:57|0.14544
12:22:58|0.14549
12:22:59|0.14549
12:23:00|0.14549
12:23:02|0.1455
12:23:02|0.14545
12:23:04|0.14545
12:23:04|0.14545
12:23:06|0.14545
12:23:08|0.14545
12:23:09|0.14552
12:23:10|0.14552
12:23:11|0.1456
12:23:13|0.1456
12:23:14|0.14546
12:23:15|0.14546
12:23:16|0.14563
12:23:17|0.14563
12:23:18|0.14568
12:23:19|0.14568
12:23:20|0.14568
12:23:21|0.14568
12:23:22|0.14581
12:23:23|0.14581
12:23:24|0.14581
12:23:26|0.14581
12:23:27|0.14581
12:23:27|0.14581
12:23:29|0.14581
12:23:29|0.14571
12:23:31|0.14571
12:23:32|0.14571
12:23:32|0.14571
12:23:33|0.14571
12:23:35|0.14571
12:23:36|0.14571
12:23:36|0.1456
12:23:38|0.14558
12:23:39|0.14558
12:23:40|0.14558
12:23:41|0.14558
12:23:42|0.14558
12:23:43|0.14579
12:23:44|0.14579
12:23:45|0.14579
12:23:46|0.14579
12:23:47|0.14579
12:23:49|0.14579
12:23:49|0.14579
12:23:51|0.14579
12:23:51|0.14579
12:23:53|0.14579
12:23:53|0.14579
12:23:54|0.14579
12:23:55|0.14579
12:23:56|0.14579
12:23:58|0.14579
12:23:59|0.14579
12:24:00|0.14579
12:24:01|0.14579
12:24:02|0.14563
12:24:03|0.14563
12:24:04|0.14563
12:24:05|0.14563
12:24:06|0.14563
12:24:08|0.14563
12:24:09|0.14563
12:24:11|0.14592
12:24:12|0.14594
12:24:13|0.14594
12:24:14|0.14599
12:24:15|0.14597
12:24:16|0.14592
12:24:17|0.14594
12:24:18|0.14594
12:24:19|0.14594
12:24:20|0.14594
12:24:21|0.14592
12:24:22|0.14592
12:24:23|0.14592
12:24:24|0.14592
12:24:25|0.14592
12:24:26|0.14592
12:24:27|0.14592
12:24:28|0.14599
12:24:29|0.14599
12:24:30|0.14599
12:24:31|0.14599
12:24:32|0.14586
12:24:34|0.14586
12:24:34|0.14581
12:24:36|0.14581
12:24:36|0.14581
12:24:37|0.14581
12:24:39|0.14581
12:24:40|0.14581
12:24:40|0.14581
12:24:42|0.14581
12:24:43|0.14582
12:24:44|0.14582
12:24:45|0.14582
12:24:47|0.14582
12:24:48|0.14582
12:24:49|0.14574
12:24:50|0.14566
12:24:51|0.14566
12:24:52|0.14566
12:24:53|0.14566
12:24:55|0.14566
12:24:55|0.14567
12:24:56|0.14571
12:24:57|0.14571
12:24:59|0.14571
12:25:00|0.14571
12:25:01|0.14571
12:25:01|0.14571
12:25:02|0.14571
12:25:04|0.14571
12:25:05|0.14571
12:25:05|0.14571
12:25:07|0.14572
12:25:09|0.14572
12:25:10|0.14572
12:25:11|0.14572
12:25:13|0.14572
12:25:14|0.14572
12:25:16|0.14572
12:25:17|0.14572
12:25:18|0.14572
12:25:20|0.14572
12:25:21|0.14572
12:25:21|0.14572
12:25:24|0.14572
12:25:25|0.1458
12:25:27|0.1458
12:25:28|0.1458
12:25:29|0.1458
12:25:30|0.1458
12:25:31|0.1458
12:25:32|0.1458
12:25:33|0.1458
12:25:34|0.1458
12:25:37|0.1458
12:25:38|0.1458
12:25:39|0.1458
12:25:40|0.1458
12:25:41|0.14589
12:25:42|0.14589
12:25:43|0.14589
12:25:44|0.14589
12:25:45|0.14589
12:25:46|0.14589
12:25:47|0.14589
12:25:48|0.14589
12:25:49|0.14589
12:25:52|0.14589
12:25:52|0.14589
12:25:55|0.14589
12:25:55|0.14589
12:25:56|0.14589
12:25:58|0.14589
12:25:58|0.14589
12:25:59|0.14589
12:26:01|0.14589
12:26:02|0.14589
12:26:03|0.14598
12:26:05|0.14598
12:26:05|0.14605
12:26:06|0.14601
12:26:08|0.14601
12:26:09|0.1461
12:26:11|0.14613
12:26:14|0.14613
12:26:15|0.14596
12:26:15|0.14596
12:26:17|0.14603
12:26:18|0.14591
12:26:19|0.14591
12:26:20|0.14591
12:26:22|0.14593
12:26:22|0.14593
12:26:24|0.146
12:26:25|0.146
12:26:26|0.146
12:26:27|0.146
12:26:29|0.14601
12:26:29|0.14601
12:26:30|0.14601
12:26:31|0.14601
12:26:32|0.14601
12:26:33|0.14601
12:26:34|0.14601
12:26:35|0.14601
12:26:37|0.14601
12:26:38|0.14598
12:26:39|0.14619
12:26:39|0.14619
12:26:41|0.14619
12:26:42|0.14619
12:26:43|0.14619
12:26:44|0.14581
12:26:45|0.14581
12:26:46|0.14581
12:26:47|0.14581
12:26:48|0.14581
12:26:49|0.14581
12:26:51|0.14581
12:26:53|0.14597
12:26:54|0.14597
12:26:54|0.14597
12:26:56|0.14597
12:26:57|0.14597
12:26:57|0.14597
12:26:59|0.14597
12:27:00|0.14597
12:27:00|0.14597
12:27:02|0.14597
12:27:03|0.14597
12:27:04|0.14597
12:27:05|0.14597
12:27:06|0.14594
12:27:07|0.14594
12:27:08|0.14597
12:27:09|0.14597
12:27:11|0.14597
12:27:12|0.14597
12:27:12|0.14597
12:27:15|0.14595
12:27:16|0.14595
12:27:16|0.14595
12:27:18|0.14595
12:27:18|0.14595
12:27:20|0.14595
12:27:22|0.14588
12:27:23|0.14581
12:27:24|0.14581
12:27:26|0.14581
12:27:26|0.14581
12:27:27|0.14555
12:27:29|0.14554
12:27:30|0.14552
12:27:30|0.14552
12:27:32|0.14534
12:27:33|0.14534
12:27:34|0.14534
12:27:36|0.14534
12:27:36|0.14534
12:27:38|0.14534
12:27:38|0.14534
12:27:39|0.14528
12:27:41|0.14528
12:27:41|0.14543
12:27:43|0.14543
12:27:44|0.14543
12:27:44|0.14543
12:27:45|0.14543
12:27:46|0.14543
12:27:48|0.14543
12:27:50|0.14543
12:27:50|0.14543
12:27:51|0.14543
12:27:53|0.14543
12:27:54|0.14543
12:27:55|0.14557
12:27:57|0.14557
12:27:58|0.14557
12:27:58|0.14557
12:28:00|0.14557
12:28:00|0.14557
12:28:01|0.1456
12:28:03|0.1456
12:28:04|0.1456
12:28:05|0.1456
12:28:06|0.1456
12:28:07|0.1456
12:28:08|0.1456
12:28:09|0.14543
12:28:10|0.14543
12:28:12|0.1456
12:28:12|0.14579
12:28:14|0.14579
12:28:16|0.14579
12:28:17|0.14579
12:28:17|0.14579
12:28:18|0.14579
12:28:20|0.14579
12:28:21|0.14579
12:28:22|0.14585
12:28:23|0.14585
12:28:24|0.14585
12:28:25|0.14585
12:28:27|0.14585
12:28:27|0.14585
12:28:29|0.14585
12:28:30|0.14585
12:28:31|0.14581
12:28:32|0.14575
12:28:33|0.14575
12:28:34|0.14575
12:28:35|0.14575
12:28:37|0.14575
12:28:37|0.14575
12:28:39|0.14575
12:28:40|0.14589
12:28:40|0.14587
12:28:41|0.14587
12:28:42|0.14569
12:28:44|0.14569
12:28:45|0.14569
12:28:45|0.14569
12:28:46|0.14569
12:28:48|0.14569
12:28:48|0.14569
12:28:50|0.14569
12:28:51|0.14569
12:28:52|0.14569
12:28:52|0.14569
12:28:54|0.14569
12:28:56|0.14569
12:28:56|0.14569
12:28:57|0.14569
12:28:58|0.14569
12:29:00|0.14569
12:29:00|0.14569
12:29:01|0.14569
12:29:02|0.14569
12:29:04|0.14569
12:29:04|0.14587
12:29:06|0.14587
12:29:07|0.14587
12:29:08|0.14587
12:29:09|0.14587
12:29:10|0.14587
12:29:11|0.14582
12:29:12|0.14582
12:29:14|0.14582
12:29:15|0.14587
12:29:17|0.14557
12:29:19|0.14557
12:29:20|0.14557
12:29:21|0.14557
12:29:22|0.14557
12:29:23|0.14557
12:29:25|0.14557
12:29:25|0.14557
12:29:26|0.14557
12:29:27|0.14557
12:29:28|0.14557
12:29:29|0.14557
12:29:30|0.14557
12:29:31|0.14557
12:29:33|0.14557
12:29:34|0.14557
12:29:35|0.14557
12:29:36|0.14557
12:29:37|0.14557
12:29:38|0.14557
12:29:39|0.14557
12:29:41|0.14567
12:29:42|0.14567
12:29:43|0.14567
12:29:44|0.14567
12:29:45|0.14567
12:29:46|0.14567
12:29:47|0.14566
12:29:48|0.14566
12:29:49|0.14566
12:29:50|0.14566
12:29:51|0.14566
12:29:52|0.14566
12:29:53|0.14566
12:29:55|0.14566
12:29:56|0.14566
12:29:57|0.14566
12:29:58|0.14566
12:29:58|0.14566
12:29:59|0.14566
12:30:01|0.14566
12:30:02|0.14566
12:30:03|0.14566
12:30:03|0.14566
12:30:05|0.14566
12:30:06|0.14566
12:30:06|0.14566
12:30:08|0.14566
12:30:09|0.14566
12:30:10|0.14566
12:30:11|0.14566
12:30:12|0.14566
12:30:14|0.14566
12:30:16|0.14557
12:30:17|0.14557
12:30:18|0.14557
12:30:18|0.14557
12:30:21|0.14567
12:30:21|0.14577
12:30:23|0.14577
12:30:23|0.14558
12:30:25|0.14559
12:30:26|0.14558
12:30:26|0.14558
12:30:28|0.14563
12:30:30|0.14563
12:30:30|0.14563
12:30:32|0.14563
12:30:32|0.14581
12:30:34|0.14581
12:30:35|0.14581
12:30:36|0.14581
12:30:37|0.14581
12:30:38|0.14581
12:30:39|0.14581
12:30:41|0.14581
12:30:41|0.14581
12:30:43|0.14581
12:30:44|0.14581
12:30:45|0.14581
12:30:45|0.14581
12:30:47|0.14577
12:30:48|0.14566
12:30:48|0.14566
12:30:49|0.14566
12:30:50|0.14566
12:30:52|0.14566
12:30:53|0.14566
12:30:54|0.14566
12:30:55|0.14566
12:30:56|0.14566
12:30:57|0.14566
12:30:58|0.14564
12:30:59|0.14564
12:31:01|0.14564
12:31:02|0.14557
12:31:03|0.14563
12:31:03|0.14563
12:31:05|0.14563
12:31:07|0.14563
12:31:08|0.14563
12:31:08|0.14534
12:31:09|0.14534
12:31:11|0.14534
12:31:12|0.14534
12:31:13|0.14543
12:31:14|0.14537
12:31:16|0.14542
12:31:17|0.14544
12:31:18|0.1455
12:31:19|0.1455
12:31:20|0.1455
12:31:21|0.14534
12:31:22|0.14526
12:31:24|0.14526
12:31:25|0.14526
12:31:26|0.14526
12:31:27|0.14526
12:31:28|0.14526
12:31:29|0.14526
12:31:30|0.14527
12:31:31|0.14527
12:31:32|0.14527
12:31:33|0.14527
12:31:34|0.14527
12:31:35|0.14527
12:31:37|0.14527
12:31:37|0.14526
12:31:38|0.14526
12:31:39|0.14508
12:31:40|0.14508
12:31:42|0.14508
12:31:42|0.14508
12:31:44|0.14501
12:31:45|0.14501
12:31:46|0.14506
12:31:47|0.14507
12:31:48|0.14507
12:31:49|0.14507
12:31:51|0.14507
12:31:52|0.14507
12:31:53|0.14507
12:31:54|0.14507
12:31:54|0.14507
12:31:56|0.14506
12:31:58|0.14506
12:31:58|0.14503
12:31:59|0.14503
12:32:00|0.14503
12:32:01|0.14503
12:32:02|0.14503
12:32:03|0.14503
12:32:04|0.14503
12:32:05|0.14503
12:32:06|0.14503
12:32:07|0.14503
12:32:09|0.14503
12:32:09|0.14503
12:32:11|0.14505
12:32:12|0.14505
12:32:13|0.14505
12:32:14|0.14503
12:32:16|0.14512
12:32:17|0.14511
12:32:18|0.14499
12:32:20|0.14511
12:32:22|0.14512
12:32:23|0.14498
12:32:23|0.14503
12:32:25|0.14503
12:32:26|0.14503
12:32:27|0.14498
12:32:28|0.14498
12:32:29|0.14498
12:32:30|0.14495
12:32:31|0.14495
12:32:33|0.1448
12:32:34|0.1448
12:32:35|0.1448
12:32:36|0.1448
12:32:38|0.1448
12:32:39|0.1448
12:32:40|0.1447
12:32:41|0.1447
12:32:42|0.1447
12:32:43|0.1447
12:32:44|0.14473
12:32:45|0.14473
12:32:46|0.14473
12:32:47|0.1448
12:32:49|0.1448
12:32:50|0.14473
12:32:50|0.14473
12:32:51|0.14473
12:32:52|0.14472
12:32:53|0.14472
12:32:54|0.14472
12:32:56|0.14472
12:32:56|0.14472
12:32:58|0.14472
12:32:58|0.14472
12:32:59|0.1445
12:33:01|0.1445
12:33:01|0.1445
12:33:03|0.14463
12:33:03|0.14463
12:33:05|0.14463
12:33:05|0.1445
12:33:06|0.1445
12:33:08|0.14462
12:33:09|0.14462
12:33:11|0.14451
12:33:11|0.14457
12:33:12|0.14456
12:33:14|0.14455
12:33:15|0.14455
12:33:16|0.14464
12:33:17|0.14464
12:33:18|0.1446
12:33:20|0.14462
12:33:21|0.14462
12:33:21|0.14462
12:33:23|0.14462
12:33:24|0.14462
12:33:26|0.14462
12:33:26|0.14456
12:33:28|0.14456
12:33:29|0.14453
12:33:30|0.14433
12:33:31|0.14441
12:33:33|0.14442
12:33:34|0.14444
12:33:34|0.14455
12:33:36|0.14455
12:33:36|0.14443
12:33:38|0.14443
12:33:39|0.14443
12:33:41|0.14443
12:33:42|0.14455
12:33:43|0.14455
12:33:44|0.14455
12:33:45|0.14457
12:33:46|0.14457
12:33:47|0.14457
12:33:48|0.14473
12:33:49|0.14473
12:33:50|0.14473
12:33:51|0.14473
12:33:52|0.14473
12:33:53|0.14473
12:33:54|0.14473
12:33:55|0.14473
12:33:56|0.14473
12:33:58|0.14473
12:33:59|0.14473
12:34:00|0.14473
12:34:01|0.14473
12:34:01|0.14484
12:34:03|0.14484
12:34:04|0.14484
12:34:05|0.1449
12:34:06|0.14483
12:34:07|0.1449
12:34:08|0.1449
12:34:09|0.1449
12:34:10|0.1449
12:34:12|0.1449
12:34:13|0.1449
12:34:14|0.1449
12:34:14|0.14499
12:34:16|0.14499
12:34:17|0.145
12:34:19|0.14518
12:34:20|0.14518
12:34:20|0.14518
12:34:22|0.1452
12:34:22|0.1452
12:34:24|0.14527
12:34:25|0.14527
12:34:26|0.14526
12:34:27|0.14527
12:34:29|0.14527
12:34:30|0.14527
12:34:30|0.14533
12:34:32|0.14531
12:34:33|0.14531
12:34:34|0.14531
12:34:35|0.14531
12:34:37|0.14536
12:34:37|0.14536
12:34:39|0.14536
12:34:39|0.1454
12:34:41|0.1454
12:34:43|0.14535
12:34:43|0.14544
12:34:44|0.14546
12:34:46|0.14546
12:34:47|0.14546
12:34:48|0.14541
12:34:49|0.14541
12:34:50|0.14536
12:34:51|0.14537
12:34:53|0.14537
12:34:54|0.14537
12:34:55|0.14537
12:34:57|0.14537
12:34:58|0.14537
12:34:59|0.14547
12:35:00|0.14547
12:35:02|0.14537
12:35:03|0.14537
12:35:04|0.14543
12:35:05|0.14543
12:35:06|0.14543
12:35:06|0.14547
12:35:07|0.14547
12:35:09|0.14547
12:35:10|0.14547
12:35:11|0.14547
12:35:12|0.14556
12:35:14|0.14556
12:35:14|0.14562
12:35:15|0.14562
12:35:16|0.14562
12:35:18|0.14558
12:35:20|0.14564
12:35:21|0.14563
12:35:22|0.14563
12:35:24|0.14562
12:35:24|0.14564
12:35:26|0.14565
12:35:27|0.14562
12:35:28|0.14566
12:35:29|0.14566
12:35:31|0.14566
12:35:31|0.14566
12:35:33|0.14566
12:35:34|0.14557
12:35:34|0.1455
12:35:35|0.14551
12:35:36|0.14551
12:35:37|0.14564
12:35:41|0.14564
12:35:42|0.14564
12:35:42|0.14564
12:35:44|0.14564
12:35:46|0.14564
12:35:46|0.14564
12:35:48|0.14564
12:35:48|0.14577
12:35:49|0.14568
12:35:51|0.14575
12:35:52|0.1457
12:35:52|0.1457
12:35:53|0.1457
12:35:55|0.1458
12:35:56|0.1458
12:35:56|0.1458
12:35:58|0.1458
12:35:59|0.14578
12:35:59|0.14578
12:36:00|0.14578
12:36:02|0.14578
12:36:03|0.14578
12:36:04|0.14571
12:36:05|0.14571
12:36:06|0.14576
12:36:07|0.14576
12:36:08|0.14576
12:36:09|0.14561
12:36:10|0.14561
12:36:11|0.14561
12:36:12|0.14561
12:36:13|0.14571
12:36:14|0.14571
12:36:15|0.14577
12:36:16|0.14584
12:36:17|0.14584
12:36:18|0.14585
12:36:20|0.14572
12:36:21|0.14572
12:36:23|0.14572
12:36:24|0.14565
12:36:25|0.14554
12:36:26|0.14554
12:36:27|0.14554
12:36:28|0.14554
12:36:29|0.14554
12:36:30|0.14554
12:36:31|0.14551
12:36:33|0.14551
12:36:34|0.14552
12:36:35|0.14553
12:36:36|0.14549
12:36:37|0.14549
12:36:38|0.14549
12:36:39|0.14556
12:36:40|0.14549
12:36:41|0.14585
12:36:43|0.14581
12:36:44|0.14581
12:36:45|0.14581
12:36:45|0.14578
12:36:46|0.14568
12:36:48|0.14568
12:36:50|0.14568
12:36:51|0.14571
12:36:53|0.14569
12:36:54|0.14569
12:36:54|0.14569
12:36:55|0.14577
12:36:56|0.14577
12:36:58|0.14577
12:36:58|0.14577
12:36:59|0.14577
12:37:00|0.14577
12:37:02|0.14577
12:37:03|0.14583
12:37:04|0.14589
12:37:05|0.14577
12:37:07|0.14578
12:37:07|0.14568
12:37:08|0.14568
12:37:09|0.14568
12:37:10|0.14577
12:37:11|0.14577
12:37:12|0.14577
12:37:13|0.14577
12:37:15|0.14577
12:37:16|0.14577
12:37:17|0.14577
12:37:18|0.14577
12:37:19|0.14577
12:37:21|0.14577
12:37:22|0.14572
12:37:24|0.14572
12:37:24|0.14581
12:37:26|0.14581
12:37:27|0.1458
12:37:28|0.14579
12:37:28|0.14579
12:37:29|0.14579
12:37:31|0.14579
12:37:32|0.14571
12:37:33|0.1457
12:37:33|0.14579
12:37:34|0.14569
12:37:36|0.14569
12:37:37|0.14569
12:37:38|0.14569
12:37:39|0.14569
12:37:41|0.14569
12:37:42|0.14568
12:37:43|0.14569
12:37:44|0.14569
12:37:45|0.14569
12:37:47|0.14569
12:37:47|0.14569
12:37:49|0.14569
12:37:49|0.14582
12:37:50|0.14582
12:37:52|0.14582
12:37:52|0.14582
12:37:54|0.14582
12:37:54|0.14582
12:37:55|0.14587
12:37:57|0.14587
12:37:59|0.14587
12:38:00|0.14587
12:38:02|0.14587
12:38:03|0.14587
12:38:03|0.14563
12:38:04|0.1458
12:38:06|0.14574
12:38:07|0.14574
12:38:07|0.14574
12:38:08|0.14563
12:38:09|0.14563
12:38:11|0.14563
12:38:12|0.14563
12:38:13|0.14563
12:38:14|0.14538
12:38:15|0.14542
12:38:16|0.14542
12:38:17|0.14536
12:38:19|0.14539
12:38:19|0.14539
12:38:20|0.14539
12:38:22|0.14539
12:38:24|0.14539
12:38:25|0.14539
12:38:26|0.14539
12:38:28|0.14539
12:38:29|0.14539
12:38:30|0.14525
12:38:32|0.14522
12:38:32|0.14521
12:38:34|0.14515
12:38:35|0.14515
12:38:37|0.14515
12:38:38|0.14504
12:38:39|0.14504
12:38:40|0.14513
12:38:41|0.14513
12:38:42|0.14513
12:38:43|0.14513
12:38:44|0.14513
12:38:46|0.14525
12:38:47|0.14525
12:38:47|0.14524
12:38:48|0.14524
12:38:49|0.14521
12:38:50|0.14521
12:38:51|0.14522
12:38:52|0.14522
12:38:54|0.14522
12:38:55|0.14522
12:38:56|0.14522
12:38:57|0.14522
12:38:58|0.14522
12:38:59|0.14525
12:39:00|0.14533
12:39:01|0.14533
12:39:02|0.14533
12:39:03|0.14522
12:39:04|0.14528
12:39:05|0.14522
12:39:06|0.1452
12:39:07|0.1452
12:39:08|0.1452
12:39:09|0.1452
12:39:10|0.1452
12:39:11|0.1452
12:39:13|0.1452
12:39:14|0.14522
12:39:14|0.14508
12:39:15|0.14508
12:39:16|0.14508
12:39:18|0.1452
12:39:19|0.14519
12:39:20|0.14519
12:39:21|0.14519
12:39:22|0.14519
12:39:23|0.14519
12:39:25|0.14519
12:39:25|0.14519
12:39:27|0.14524
12:39:28|0.14518
12:39:30|0.14518
12:39:31|0.14518
12:39:32|0.14518
12:39:34|0.14518
12:39:35|0.14522
12:39:35|0.14522
12:39:39|0.14522
12:39:40|0.14525
12:39:41|0.14532
12:39:42|0.14532
12:39:43|0.14532
12:39:44|0.14532
12:39:45|0.14537
12:39:46|0.14537
12:39:47|0.14537
12:39:48|0.14537
12:39:49|0.14537
12:39:51|0.14537
12:39:52|0.14537
12:39:53|0.14541
12:39:53|0.14531
12:39:55|0.14531
12:39:56|0.14531
12:39:57|0.14525
12:39:58|0.14509
12:39:58|0.14509
12:39:59|0.14509
12:40:01|0.14506
12:40:01|0.14506
12:40:03|0.14506
12:40:04|0.14506
12:40:05|0.14506
12:40:06|0.14501
12:40:07|0.14501
12:40:08|0.14501
12:40:10|0.14501
12:40:11|0.14506
12:40:12|0.14506
12:40:13|0.14501
12:40:14|0.14511
12:40:15|0.14511
12:40:17|0.14515
12:40:18|0.14515
12:40:19|0.14517
12:40:20|0.1452
12:40:21|0.1452
12:40:22|0.14509
12:40:23|0.14509
12:40:25|0.14509
12:40:26|0.14509
12:40:27|0.14509
12:40:28|0.14503
12:40:29|0.14503
12:40:30|0.14503
12:40:32|0.14502
12:40:32|0.14511
12:40:33|0.14514
12:40:35|0.14514
12:40:35|0.14514
12:40:37|0.14514
12:40:38|0.14514
12:40:39|0.14514
12:40:40|0.14514
12:40:41|0.14509
12:40:42|0.14509
12:40:44|0.14509
12:40:45|0.14509
12:40:45|0.14509
12:40:46|0.14508
12:40:47|0.14508
12:40:48|0.14508
12:40:50|0.14505
12:40:50|0.14505
12:40:52|0.14505
12:40:52|0.14516
12:40:53|0.14516
12:40:54|0.14516
12:40:55|0.14517
12:40:57|0.14517
12:40:58|0.1452
12:40:58|0.14515
12:41:00|0.14515
12:41:01|0.14515
12:41:02|0.14515
12:41:04|0.14526
12:41:05|0.14526
12:41:05|0.14531
12:41:06|0.14531
12:41:07|0.14531
12:41:09|0.14531
12:41:10|0.14547
12:41:11|0.14547
12:41:12|0.14548
12:41:12|0.14548
12:41:14|0.14548
12:41:14|0.1455
12:41:16|0.14559
12:41:17|0.14559
12:41:18|0.14559
12:41:19|0.14559
12:41:20|0.14551
12:41:21|0.14551
12:41:22|0.14543
12:41:23|0.14543
12:41:25|0.14543
12:41:25|0.14543
12:41:26|0.14543
12:41:27|0.14543
12:41:29|0.14543
12:41:30|0.14543
12:41:31|0.14541
12:41:31|0.14541
12:41:33|0.14541
12:41:34|0.14541
12:41:35|0.14541
12:41:37|0.14541
12:41:38|0.14541
12:41:38|0.14531
12:41:39|0.14531
12:41:41|0.14531
12:41:42|0.14531
12:41:42|0.14531
12:41:43|0.14531
12:41:45|0.14531
12:41:46|0.14531
12:41:47|0.14532
12:41:49|0.14528
12:41:49|0.14528
12:41:50|0.14528
12:41:51|0.14528
12:41:52|0.14528
12:41:54|0.14528
12:41:54|0.14528
12:41:56|0.14528
12:41:56|0.14528
12:41:57|0.14528
12:41:59|0.14528
12:42:00|0.14528
12:42:01|0.14531
12:42:02|0.14531
12:42:03|0.14531
12:42:04|0.14522
12:42:05|0.14522
12:42:06|0.14522
12:42:07|0.14522
12:42:08|0.14522
12:42:09|0.14522
12:42:10|0.14508
12:42:11|0.14508
12:42:12|0.14508
12:42:13|0.14505
12:42:14|0.14505
12:42:15|0.1451
12:42:16|0.1451
12:42:17|0.1451
12:42:19|0.1451
12:42:20|0.1451
12:42:21|0.14503
12:42:22|0.14502
12:42:24|0.14502
12:42:24|0.14502
12:42:27|0.14502
12:42:28|0.14502
12:42:30|0.145
12:42:30|0.145
12:42:31|0.145
12:42:33|0.145
12:42:34|0.145
12:42:35|0.145
12:42:36|0.145
12:42:37|0.145
12:42:38|0.145
12:42:40|0.145
12:42:41|0.14499
12:42:42|0.14499
12:42:43|0.14499
12:42:44|0.14506
12:42:45|0.14506
12:42:46|0.14506
12:42:47|0.14506
12:42:48|0.14506
12:42:49|0.14506
12:42:51|0.14506
12:42:51|0.14506
12:42:52|0.14506
12:42:53|0.14506
12:42:55|0.14506
12:42:55|0.14506
12:42:56|0.14506
12:42:58|0.14504
12:42:58|0.14504
12:42:59|0.14504
12:43:00|0.14517
12:43:01|0.14517
12:43:03|0.14517
12:43:04|0.14517
12:43:05|0.14517
12:43:05|0.14517
12:43:07|0.14517
12:43:08|0.14517
12:43:09|0.14528
12:43:09|0.14528
12:43:12|0.14528
12:43:12|0.14528
12:43:14|0.1453
12:43:14|0.14538
12:43:15|0.14545
12:43:16|0.14545
12:43:17|0.14545
12:43:19|0.14545
12:43:19|0.14545
12:43:20|0.14545
12:43:23|0.14545
12:43:24|0.14545
12:43:25|0.14542
12:43:27|0.14542
12:43:28|0.14542
12:43:29|0.14542
12:43:30|0.14542
12:43:32|0.14542
12:43:32|0.14542
12:43:33|0.14528
12:43:35|0.14532
12:43:36|0.14528
12:43:38|0.14528
12:43:38|0.14533
12:43:41|0.14533
12:43:42|0.14527
12:43:43|0.14527
12:43:44|0.14527
12:43:45|0.14527
12:43:46|0.14527
12:43:48|0.14527
12:43:49|0.14527
12:43:50|0.14527
12:43:50|0.14527
12:43:51|0.14527
12:43:52|0.14527
12:43:54|0.14527
12:43:54|0.14527
12:43:55|0.14527
12:43:57|0.14527
12:43:58|0.14527
12:43:58|0.14527
12:43:59|0.14528
12:44:01|0.14528
12:44:02|0.14528
12:44:03|0.14528
12:44:04|0.14528
12:44:04|0.14528
12:44:06|0.14528
12:44:07|0.14521
12:44:08|0.14521
12:44:08|0.14521
12:44:10|0.14521
12:44:11|0.14534
12:44:12|0.14522
12:44:12|0.14528
12:44:13|0.14524
12:44:15|0.14521
12:44:16|0.14526
12:44:17|0.14526
12:44:18|0.14526
12:44:19|0.14528
12:44:21|0.14528
12:44:21|0.14528
12:44:22|0.14528
12:44:23|0.1452
12:44:24|0.1452
12:44:25|0.1452
12:44:27|0.14518
12:44:28|0.14518
12:44:29|0.14518
12:44:31|0.14518
12:44:31|0.14518
12:44:32|0.14518
12:44:33|0.14518
12:44:35|0.14518
12:44:36|0.14518
12:44:37|0.14518
12:44:39|0.14518
12:44:39|0.14519
12:44:41|0.14519
12:44:43|0.14519
12:44:44|0.14519
12:44:44|0.14519
12:44:46|0.14519
12:44:47|0.14519
12:44:48|0.14525
12:44:48|0.14525
12:44:50|0.14525
12:44:50|0.14525
12:44:52|0.14525
12:44:53|0.14525
12:44:54|0.14525
12:44:56|0.14525
12:44:57|0.14525
12:44:58|0.14525
12:44:58|0.14525
12:44:59|0.14525
12:45:00|0.14525
12:45:01|0.14525
12:45:03|0.14525
12:45:04|0.14525
12:45:04|0.14525
12:45:06|0.14525
12:45:07|0.14538
12:45:08|0.14538
12:45:09|0.14538
12:45:10|0.14538
12:45:11|0.14538
12:45:12|0.14538
12:45:14|0.1454
12:45:15|0.1454
12:45:16|0.1454
12:45:17|0.14541
12:45:17|0.14541
12:45:19|0.14541
12:45:20|0.14545
12:45:21|0.14545
12:45:22|0.14543
12:45:22|0.14545
12:45:23|0.14544
12:45:25|0.14544
12:45:25|0.14544
12:45:27|0.14544
12:45:28|0.14544
12:45:30|0.14544
12:45:30|0.14544
12:45:31|0.14537
12:45:33|0.14537
12:45:34|0.14537
12:45:36|0.14537
12:45:36|0.14537
12:45:37|0.14537
12:45:39|0.14537
12:45:40|0.14537
12:45:41|0.14537
12:45:42|0.14537
12:45:43|0.14537
12:45:44|0.14537
12:45:45|0.14537
12:45:46|0.14537
12:45:47|0.14537
12:45:48|0.14537
12:45:49|0.14537
12:45:50|0.14537
12:45:51|0.14537
12:45:52|0.14537
12:45:53|0.14537
12:45:54|0.14537
12:45:55|0.14533
12:45:56|0.14527
12:45:57|0.14527
12:45:58|0.14527
12:45:59|0.14527
12:46:00|0.14544
12:46:02|0.14544
12:46:03|0.14544
12:46:03|0.14545
12:46:05|0.14544
12:46:05|0.14544
12:46:06|0.14544
12:46:07|0.14544
12:46:08|0.14543
12:46:09|0.14544
12:46:11|0.14545
12:46:13|0.14545
12:46:13|0.14545
12:46:15|0.14545
12:46:16|0.14545
12:46:17|0.14545
12:46:17|0.14545
12:46:18|0.14545
12:46:19|0.14563
12:46:20|0.14563
12:46:22|0.14563
12:46:23|0.14569
12:46:23|0.14569
12:46:25|0.1457
12:46:26|0.1457
12:46:27|0.1457
12:46:28|0.1457
12:46:29|0.14567
12:46:30|0.14567
12:46:31|0.14571
12:46:33|0.14572
12:46:34|0.14572
12:46:36|0.14554
12:46:37|0.14547
12:46:38|0.14547
12:46:39|0.14547
12:46:41|0.14547
12:46:43|0.14547
12:46:43|0.14547
12:46:44|0.14547
12:46:45|0.14547
12:46:47|0.14547
12:46:48|0.14547
12:46:48|0.14547
12:46:49|0.14547
12:46:51|0.14547
12:46:51|0.14547
12:46:52|0.14547
12:46:53|0.14547
12:46:55|0.14547
12:46:55|0.14547
12:46:57|0.14547
12:46:58|0.14547
12:46:59|0.14547
12:46:59|0.14547
12:47:01|0.14581
12:47:02|0.14581
12:47:03|0.14581
12:47:04|0.14581
12:47:05|0.14581
12:47:07|0.14581
12:47:07|0.14581
12:47:08|0.14581
12:47:09|0.14581
12:47:11|0.14581
12:47:12|0.14581
12:47:12|0.14581
12:47:14|0.14581
12:47:15|0.14581
12:47:16|0.14581
12:47:17|0.14568
12:47:17|0.14568
12:47:19|0.14568
12:47:20|0.14568
12:47:22|0.1456
12:47:23|0.1456
12:47:24|0.14557
12:47:25|0.14557
12:47:26|0.14557
12:47:27|0.14557
12:47:28|0.14552
12:47:30|0.14552
12:47:31|0.14552
12:47:32|0.14552
12:47:33|0.14552
12:47:33|0.14517
12:47:35|0.14523
12:47:35|0.14523
12:47:36|0.14523
12:47:38|0.14523
12:47:40|0.14523
12:47:40|0.14539
12:47:42|0.14536
12:47:42|0.14536
12:47:45|0.14536
12:47:46|0.14536
12:47:47|0.1454
12:47:48|0.1454
12:47:50|0.1454
12:47:50|0.1454
12:47:52|0.1454
12:47:53|0.14536
12:47:53|0.14536
12:47:54|0.14536
12:47:56|0.14536
12:47:58|0.14536
12:47:58|0.14536
12:47:59|0.14536
12:48:00|0.14536
12:48:01|0.14537
12:48:03|0.14537
12:48:03|0.14537
12:48:05|0.14537
12:48:07|0.14537
12:48:07|0.14531
12:48:09|0.14531
12:48:10|0.14531
12:48:10|0.14531
12:48:12|0.14531
12:48:13|0.14531
12:48:14|0.14531
12:48:14|0.14531
12:48:16|0.14538
12:48:16|0.14538
12:48:17|0.14538
12:48:19|0.14533
12:48:19|0.1453
12:48:21|0.1453
12:48:22|0.1453
12:48:23|0.1453
12:48:24|0.1453
12:48:25|0.1453
12:48:26|0.14529
12:48:27|0.14529
12:48:28|0.14529
12:48:29|0.14527
12:48:30|0.14527
12:48:31|0.14525
12:48:32|0.1452
12:48:33|0.1452
12:48:34|0.14522
12:48:36|0.14522
12:48:37|0.14522
12:48:38|0.14522
12:48:39|0.14522
12:48:40|0.14517
12:48:42|0.14511
12:48:42|0.14511
12:48:43|0.14511
12:48:44|0.14511
12:48:46|0.14511
12:48:47|0.14511
12:48:48|0.14511
12:48:49|0.14511
12:48:50|0.14515
12:48:51|0.14515
12:48:52|0.14524
12:48:53|0.14514
12:48:55|0.14514
12:48:55|0.14514
12:48:56|0.14514
12:48:57|0.14514
12:48:59|0.14514
12:48:59|0.14514
12:49:01|0.14514
12:49:02|0.14514
12:49:03|0.14514
12:49:04|0.14514
12:49:05|0.14514
12:49:06|0.14513
12:49:08|0.14513
12:49:08|0.14511
12:49:10|0.14511
12:49:11|0.14511
12:49:11|0.14511
12:49:13|0.14511
12:49:13|0.14511
12:49:15|0.14511
12:49:15|0.14511
12:49:17|0.14518
12:49:18|0.14518
12:49:19|0.14512
12:49:20|0.14512
12:49:21|0.14512
12:49:22|0.14512
12:49:23|0.14512
12:49:24|0.14505
12:49:26|0.14505
12:49:26|0.14505
12:49:27|0.14503
12:49:29|0.14494
12:49:29|0.14503
12:49:31|0.14503
12:49:33|0.1449
12:49:34|0.14496
12:49:35|0.14494
12:49:35|0.14494
12:49:38|0.14488
12:49:39|0.14488
12:49:40|0.14488
12:49:42|0.145
12:49:42|0.145
12:49:44|0.145
12:49:45|0.145
12:49:46|0.145
12:49:47|0.145
12:49:49|0.145
12:49:50|0.145
12:49:51|0.145
12:49:52|0.14502
12:49:53|0.14494
12:49:55|0.14494
12:49:55|0.14494
12:49:56|0.14493
12:49:57|0.14493
12:49:58|0.14493
12:50:00|0.14493
12:50:01|0.14493
12:50:01|0.14499
12:50:02|0.14499
12:50:05|0.14499
12:50:06|0.14499
12:50:08|0.1449
12:50:09|0.1449
12:50:10|0.1449
12:50:11|0.1449
12:50:12|0.14497
12:50:13|0.14497
12:50:14|0.14497
12:50:15|0.14497
12:50:16|0.1449
12:50:17|0.1449
12:50:18|0.14496
12:50:19|0.1449
12:50:20|0.1449
12:50:21|0.1449
12:50:22|0.1449
12:50:23|0.1449
12:50:24|0.1449
12:50:26|0.1449
12:50:26|0.1449
12:50:27|0.1449
12:50:28|0.1449
12:50:30|0.1449
12:50:31|0.1449
12:50:32|0.14484
12:50:34|0.14484
12:50:35|0.14484
12:50:37|0.14484
12:50:38|0.14484
12:50:39|0.14484
12:50:40|0.14484
12:50:41|0.14484
12:50:43|0.14484
12:50:43|0.14481
12:50:44|0.14481
12:50:46|0.14481
12:50:48|0.1449
12:50:49|0.1449
12:50:50|0.1449
12:50:51|0.1449
12:50:51|0.1449
12:50:53|0.14497
12:50:54|0.14497
12:50:55|0.14497
12:50:57|0.14497
12:50:57|0.14497
12:50:58|0.14497
12:51:00|0.14487
12:51:01|0.14487
12:51:03|0.14487
12:51:03|0.14496
12:51:05|0.14498
12:51:05|0.14501
12:51:06|0.14501
12:51:07|0.14501
12:51:09|0.14501
12:51:10|0.14501
12:51:11|0.14513
12:51:12|0.14513
12:51:12|0.14513
12:51:14|0.14503
12:51:14|0.14517
12:51:16|0.14517
12:51:17|0.14518
12:51:17|0.14518
12:51:19|0.14518
12:51:19|0.14518
12:51:21|0.1452
12:51:22|0.1452
12:51:22|0.1452
12:51:24|0.1452
12:51:24|0.1452
12:51:26|0.1452
12:51:27|0.14514
12:51:28|0.14514
12:51:29|0.14514
12:51:30|0.14514
12:51:31|0.14512
12:51:33|0.14512
12:51:34|0.14512
12:51:35|0.14506
12:51:36|0.14506
12:51:37|0.14506
12:51:38|0.14506
12:51:40|0.14506
12:51:41|0.14506
12:51:42|0.14506
12:51:43|0.14506
12:51:43|0.14506
12:51:44|0.14506
12:51:45|0.14506
12:51:47|0.14506
12:51:48|0.14506
12:51:49|0.14506
12:51:49|0.14506
12:51:51|0.14506
12:51:52|0.14508
12:51:53|0.14508
12:51:54|0.14508
12:51:55|0.14508
12:51:57|0.14508
12:51:57|0.14508
12:52:00|0.1452
12:52:01|0.1452
12:52:01|0.1452
12:52:03|0.1452
12:52:04|0.14524
12:52:06|0.14527
12:52:07|0.14527
12:52:08|0.14527
12:52:09|0.14525
12:52:10|0.14528
12:52:11|0.14528
12:52:12|0.14521
12:52:13|0.14521
12:52:14|0.14521
12:52:15|0.14521
12:52:16|0.14518
12:52:17|0.14517
12:52:18|0.14508
12:52:19|0.14508
12:52:20|0.14508
12:52:22|0.14508
12:52:22|0.14508
12:52:24|0.14513
12:52:25|0.14513
12:52:26|0.14513
12:52:27|0.14513
12:52:28|0.14513
12:52:29|0.14513
12:52:31|0.14513
12:52:32|0.14513
12:52:33|0.14513
12:52:34|0.14524
12:52:35|0.14524
12:52:37|0.14524
12:52:38|0.14523
12:52:40|0.14523
12:52:41|0.14532
12:52:42|0.14532
12:52:43|0.1454
12:52:44|0.1454
12:52:45|0.1454
12:52:46|0.1454
12:52:47|0.1454
12:52:48|0.1454
12:52:49|0.14536
12:52:50|0.14538
12:52:51|0.14538
12:52:53|0.14532
12:52:53|0.14532
12:52:54|0.14532
12:52:56|0.14532
12:52:56|0.14532
12:52:57|0.14532
12:52:58|0.14557
12:53:00|0.14557
12:53:00|0.1455
12:53:01|0.1455
12:53:02|0.1455
12:53:03|0.1455
12:53:05|0.1455
12:53:07|0.14564
12:53:07|0.14562
12:53:08|0.14557
12:53:10|0.14557
12:53:14|0.14557
12:53:15|0.1455
12:53:16|0.1455
12:53:18|0.1455
12:53:18|0.1455
12:53:20|0.1455
12:53:21|0.1455
12:53:22|0.1454
12:53:23|0.14546
12:53:25|0.14546
12:53:26|0.1454
12:53:26|0.1454
12:53:27|0.14541
12:53:28|0.14541
12:53:30|0.14542
12:53:32|0.14542
12:53:32|0.14542
12:53:34|0.14542
12:53:35|0.14546
12:53:36|0.14546
12:53:37|0.14546
12:53:38|0.14546
12:53:40|0.14546
12:53:40|0.14546
12:53:42|0.14546
12:53:43|0.14532
12:53:44|0.14532
12:53:45|0.14532
12:53:46|0.14532
12:53:47|0.14532
12:53:48|0.14547
12:53:49|0.14547
12:53:50|0.14547
12:53:51|0.14547
12:53:52|0.14547
12:53:53|0.14547
12:53:54|0.14546
12:53:55|0.14546
12:53:56|0.14546
12:53:57|0.14546
12:53:58|0.14546
12:54:00|0.14546
12:54:00|0.14546
12:54:01|0.14546
12:54:02|0.14546
12:54:03|0.14542
12:54:04|0.14542
12:54:05|0.14542
12:54:07|0.14542
12:54:09|0.1455
12:54:09|0.14542
12:54:11|0.14542
12:54:13|0.14542
12:54:14|0.14542
12:54:15|0.14539
12:54:16|0.14534
12:54:18|0.14525
12:54:18|0.14525
12:54:20|0.14531
12:54:21|0.14531
12:54:22|0.14531
12:54:23|0.14534
12:54:23|0.14534
12:54:25|0.14534
12:54:26|0.14534
12:54:27|0.14533
12:54:28|0.14533
12:54:29|0.14531
12:54:30|0.14531
12:54:32|0.14531
12:54:33|0.14531
12:54:33|0.14531
12:54:34|0.14531
12:54:36|0.14531
12:54:36|0.14532
12:54:38|0.14532
12:54:39|0.14532
12:54:40|0.14532
12:54:41|0.14528
12:54:42|0.14528
12:54:43|0.14528
12:54:44|0.14528
12:54:45|0.14528
12:54:47|0.14528
12:54:48|0.14528
12:54:49|0.14528
12:54:50|0.14528
12:54:51|0.14528
12:54:53|0.14542
12:54:54|0.14541
12:54:54|0.14541
12:54:55|0.14541
12:54:56|0.14541
12:54:58|0.1453
12:54:59|0.1453
12:55:00|0.1453
12:55:00|0.1453
12:55:02|0.1453
12:55:03|0.14533
12:55:04|0.14533
12:55:05|0.14533
12:55:06|0.14533
12:55:07|0.14534
12:55:08|0.14534
12:55:10|0.14534
12:55:11|0.14534
12:55:12|0.14534
12:55:12|0.14534
12:55:14|0.14534
12:55:15|0.14534
12:55:16|0.1453
12:55:18|0.14536
12:55:18|0.14536
12:55:20|0.14531
12:55:20|0.14531
12:55:21|0.14531
12:55:23|0.14532
12:55:24|0.14532
12:55:25|0.14532
12:55:25|0.14532
12:55:27|0.14532
12:55:29|0.14532
12:55:30|0.14532
12:55:30|0.14532
12:55:31|0.14532
12:55:32|0.14528
12:55:33|0.14528
12:55:35|0.14524
12:55:35|0.14524
12:55:37|0.14524
12:55:38|0.14524
12:55:40|0.14524
12:55:41|0.14524
12:55:43|0.1453
12:55:44|0.1453
12:55:45|0.1453
12:55:46|0.14529
12:55:46|0.14529
12:55:47|0.14529
12:55:49|0.14529
12:55:50|0.14529
12:55:50|0.14529
12:55:52|0.14529
12:55:53|0.14529
12:55:54|0.14529
12:55:55|0.14529
12:55:57|0.14529
12:55:58|0.14529
12:55:59|0.14523
12:56:00|0.14523
12:56:01|0.14523
12:56:02|0.14523
12:56:04|0.14523
12:56:05|0.14523
12:56:06|0.14523
12:56:07|0.14516
12:56:08|0.14516
12:56:09|0.14516
12:56:10|0.14516
12:56:11|0.14512
12:56:13|0.14516
12:56:14|0.14516
12:56:15|0.14516
12:56:16|0.14516
12:56:17|0.1452
12:56:18|0.14528
12:56:20|0.14528
12:56:20|0.14528
12:56:22|0.14521
12:56:23|0.14521
12:56:23|0.14521
12:56:24|0.14521
12:56:26|0.14521
12:56:26|0.14521
12:56:27|0.14521
12:56:29|0.14521
12:56:30|0.14521
12:56:30|0.14527
12:56:31|0.14527
12:56:32|0.14527
12:56:34|0.14527
12:56:34|0.14527
12:56:35|0.14527
12:56:37|0.14527
12:56:38|0.14527
12:56:39|0.14527
12:56:39|0.14527
12:56:41|0.1452
12:56:41|0.1452
12:56:43|0.1452
12:56:44|0.1452
12:56:45|0.1452
12:56:46|0.1452
12:56:47|0.1452
12:56:48|0.1452
12:56:49|0.1452
12:56:51|0.14534
12:56:51|0.14534
12:56:52|0.14534
12:56:53|0.14534
12:56:54|0.14533
12:56:55|0.14533
12:56:57|0.14533
12:56:57|0.14533
12:56:58|0.14525
12:56:59|0.14525
12:57:01|0.14525
12:57:02|0.1453
12:57:02|0.1453
12:57:03|0.1453
12:57:04|0.1453
12:57:06|0.14526
12:57:07|0.14526
12:57:08|0.14526
12:57:09|0.14531
12:57:10|0.14531
12:57:11|0.14532
12:57:13|0.1453
12:57:13|0.1453
12:57:14|0.1453
12:57:15|0.1453
12:57:16|0.1453
12:57:17|0.1453
12:57:18|0.1453
12:57:19|0.14528
12:57:21|0.14528
12:57:22|0.14528
12:57:23|0.14528
12:57:24|0.14528
12:57:24|0.14525
12:57:25|0.14525
12:57:27|0.14525
12:57:28|0.14522
12:57:29|0.1452
12:57:29|0.1452
12:57:31|0.14524
12:57:32|0.14524
12:57:32|0.14524
12:57:34|0.14524
12:57:35|0.14524
12:57:36|0.14524
12:57:38|0.14523
12:57:38|0.14523
12:57:40|0.14523
12:57:41|0.14523
12:57:42|0.14523
12:57:43|0.14523
12:57:44|0.14523
12:57:46|0.14523
12:57:46|0.14523
12:57:48|0.14516
12:57:49|0.14516
12:57:50|0.14516
12:57:52|0.14516
12:57:53|0.14516
12:57:54|0.14517
12:57:55|0.14517
12:57:56|0.14506
12:57:57|0.14512
12:57:57|0.14512
12:57:58|0.14512
12:58:00|0.14513
12:58:02|0.14513
12:58:03|0.14514
12:58:05|0.14514
12:58:06|0.14514
12:58:07|0.14509
12:58:08|0.14509
12:58:09|0.14506
12:58:10|0.14506
12:58:11|0.14506
12:58:12|0.14509
12:58:13|0.14509
12:58:15|0.14509
12:58:15|0.14512
12:58:16|0.14512
12:58:17|0.14509
12:58:19|0.14509
12:58:20|0.1451
12:58:21|0.1451
12:58:23|0.14512
12:58:23|0.1451
12:58:25|0.1451
12:58:26|0.1451
12:58:27|0.1451
12:58:28|0.1451
12:58:29|0.1451
12:58:30|0.14514
12:58:31|0.14506
12:58:32|0.14518
12:58:33|0.14518
12:58:35|0.14518
12:58:35|0.14515
12:58:36|0.14515
12:58:37|0.14516
12:58:39|0.14516
12:58:39|0.14515
12:58:41|0.14515
12:58:41|0.14515
12:58:42|0.14521
12:58:44|0.14521
12:58:45|0.14521
12:58:45|0.14521
12:58:47|0.14521
12:58:48|0.14521
12:58:48|0.14519
12:58:50|0.14519
12:58:50|0.14519
12:58:52|0.14519
12:58:53|0.14519
12:58:55|0.14519
12:58:56|0.14516
12:58:57|0.14516
12:58:59|0.14515
12:58:59|0.14505
12:59:00|0.14505
12:59:01|0.14505
12:59:02|0.14505
12:59:03|0.14505
12:59:05|0.14513
12:59:06|0.14512
12:59:07|0.14513
12:59:08|0.14513
12:59:09|0.14513
12:59:10|0.14513
12:59:11|0.14503
12:59:12|0.14503
12:59:13|0.14503
12:59:15|0.14503
12:59:16|0.14503
12:59:17|0.14507
12:59:17|0.14507
12:59:19|0.14507
12:59:19|0.14507
12:59:21|0.14507
12:59:22|0.14509
12:59:23|0.14509
12:59:24|0.14505
12:59:26|0.14505
12:59:27|0.14504
12:59:27|0.14504
12:59:28|0.14501
12:59:29|0.14501
12:59:30|0.14499
12:59:31|0.14499
12:59:32|0.14499
12:59:34|0.14497
12:59:34|0.14497
12:59:36|0.14496
12:59:37|0.145
12:59:38|0.14495
12:59:38|0.1449
12:59:40|0.14496
12:59:41|0.14499
12:59:42|0.14499
12:59:43|0.14499
12:59:44|0.14499
12:59:45|0.14499
12:59:46|0.145
12:59:47|0.14502
12:59:48|0.14499
12:59:49|0.14499
12:59:50|0.14499
12:59:51|0.14499
12:59:52|0.14499
12:59:53|0.14499
12:59:55|0.14499
12:59:56|0.14499
12:59:57|0.14509
12:59:57|0.14516
12:59:58|0.14516
13:00:00|0.14511
13:00:01|0.14511
13:00:03|0.14511
13:00:03|0.14505
13:00:06|0.14505
13:00:07|0.14485
13:00:08|0.1452
13:00:09|0.1452
13:00:10|0.14527
13:00:11|0.14527
13:00:12|0.14527
13:00:14|0.14532
13:00:15|0.14532
13:00:17|0.14532
13:00:18|0.14532
13:00:20|0.14532
13:00:20|0.14539
13:00:22|0.1454
13:00:22|0.1454
13:00:23|0.14554
13:00:24|0.14553
13:00:25|0.1455
13:00:26|0.1455
13:00:27|0.1455
13:00:29|0.14542
13:00:29|0.14547
13:00:30|0.14547
13:00:31|0.14547
13:00:33|0.14553
13:00:33|0.14557
13:00:34|0.14557
13:00:36|0.14557
13:00:36|0.14557
13:00:38|0.14557
13:00:39|0.14557
13:00:39|0.14557
13:00:41|0.14557
13:00:41|0.14557
13:00:44|0.14557
13:00:44|0.14557
13:00:46|0.14557
13:00:47|0.14557
13:00:48|0.14557
13:00:49|0.14557
13:00:50|0.14557
13:00:51|0.14557
13:00:52|0.14557
13:00:53|0.14557
13:00:55|0.14557
13:00:57|0.14559
13:00:58|0.14559
13:00:59|0.14559
13:01:00|0.1456
13:01:01|0.14564
13:01:02|0.14583
13:01:04|0.14583
13:01:05|0.14573
13:01:05|0.1458
13:01:06|0.14581
13:01:07|0.14581
13:01:09|0.14581
13:01:10|0.14583
13:01:11|0.14584
13:01:12|0.14584
13:01:13|0.14584
13:01:14|0.14587
13:01:15|0.14587
13:01:16|0.14587
13:01:17|0.14576
13:01:18|0.14589
13:01:19|0.14589
13:01:20|0.14589
13:01:21|0.14586
13:01:22|0.14586
13:01:23|0.14589
13:01:24|0.14587
13:01:25|0.14587
13:01:27|0.1459
13:01:27|0.1459
13:01:29|0.1459
13:01:30|0.14594
13:01:31|0.14597
13:01:32|0.14601
13:01:33|0.14601
13:01:34|0.14604
13:01:35|0.14604
13:01:36|0.146
13:01:38|0.146
13:01:39|0.146
13:01:39|0.14606
13:01:40|0.14606
13:01:42|0.14606
13:01:43|0.14606
13:01:44|0.14606
13:01:45|0.14606
13:01:47|0.14606
13:01:48|0.14606
13:01:50|0.14606
13:01:51|0.14603
13:01:52|0.14603
13:01:53|0.14603
13:01:54|0.14607
13:01:55|0.14607
13:01:56|0.14607
13:01:57|0.1463
13:01:58|0.1463
13:01:59|0.1463
13:02:00|0.14634
13:02:01|0.14641
13:02:02|0.14641
13:02:03|0.14646
13:02:04|0.14649
13:02:05|0.14649
13:02:06|0.1465
13:02:07|0.1465
13:02:08|0.1465
13:02:10|0.14644
13:02:10|0.1465
13:02:11|0.1465
13:02:12|0.14649
13:02:14|0.14658
13:02:15|0.14659
13:02:16|0.14658
13:02:17|0.14652
13:02:18|0.14654
13:02:19|0.14659
13:02:20|0.14658
13:02:22|0.14658
13:02:23|0.14656
13:02:23|0.14659
13:02:24|0.1466
13:02:25|0.1466
13:02:27|0.1466
13:02:27|0.14666
13:02:28|0.14666
13:02:29|0.14662
13:02:31|0.14662
13:02:32|0.14662
13:02:33|0.14662
13:02:34|0.14663
13:02:36|0.14666
13:02:36|0.14669
13:02:38|0.14677
13:02:39|0.14677
13:02:40|0.14677
13:02:41|0.14674
13:02:42|0.14674
13:02:43|0.14674
13:02:44|0.14673
13:02:46|0.14673
13:02:48|0.14673
13:02:48|0.14673
13:02:50|0.14667
13:02:51|0.14671
13:02:52|0.14662
13:02:53|0.14662
13:02:55|0.14659
13:02:56|0.14659
13:02:57|0.14652
13:02:58|0.1465
13:02:59|0.14635
13:03:00|0.14635
13:03:01|0.14647
13:03:02|0.14647
13:03:03|0.14647
13:03:05|0.14652
13:03:06|0.14645
13:03:06|0.14645
13:03:07|0.14645
13:03:09|0.14645
13:03:10|0.14647
13:03:11|0.14649
13:03:12|0.14649
13:03:14|0.14658
13:03:14|0.14658
13:03:15|0.14658
13:03:16|0.14678
13:03:17|0.14678
13:03:19|0.14683
13:03:19|0.14683
13:03:20|0.14684
13:03:22|0.14693
13:03:23|0.14693
13:03:24|0.14699
13:03:26|0.14692
13:03:27|0.147
13:03:28|0.147
13:03:29|0.147
13:03:29|0.14693
13:03:31|0.14693
13:03:32|0.14693
13:03:33|0.14699
13:03:34|0.14699
13:03:35|0.147
13:03:36|0.147
13:03:37|0.147
13:03:38|0.147
13:03:39|0.147
13:03:40|0.14703
13:03:41|0.14708
13:03:43|0.14708
13:03:43|0.14716
13:03:45|0.14719
13:03:46|0.14732
13:03:47|0.14748
13:03:49|0.1475
13:03:51|0.14748
13:03:52|0.1475
13:03:52|0.14758
13:03:55|0.14774
13:03:55|0.14774
13:03:56|0.1477
13:03:57|0.14775
13:03:58|0.14748
13:04:00|0.14748
13:04:00|0.1474
13:04:02|0.14745
13:04:04|0.14756
13:04:05|0.14755
13:04:06|0.14756
13:04:07|0.14756
13:04:08|0.14745
13:04:09|0.14745
13:04:11|0.14745
13:04:11|0.14744
13:04:12|0.14744
13:04:13|0.14768
13:04:14|0.14768
13:04:15|0.14768
13:04:16|0.14764
13:04:18|0.14764
13:04:19|0.14751
13:04:20|0.14761
13:04:21|0.14761
13:04:22|0.1476
13:04:23|0.14762
13:04:24|0.14762
13:04:25|0.14761
13:04:26|0.14761
13:04:27|0.14764
13:04:28|0.14767
13:04:29|0.14767
13:04:30|0.14767
13:04:31|0.14767
13:04:32|0.14763
13:04:33|0.14756
13:04:34|0.14756
13:04:36|0.14749
13:04:36|0.14749
13:04:38|0.14749
13:04:39|0.14756
13:04:40|0.14752
13:04:41|0.14758
13:04:42|0.14758
13:04:43|0.14751
13:04:45|0.14751
13:04:45|0.14752
13:04:47|0.14752
13:04:48|0.14752
13:04:49|0.14729
13:04:51|0.14729
13:04:51|0.14729
13:04:53|0.14729
13:04:55|0.14708
13:04:55|0.14708
13:04:57|0.14716
13:04:58|0.14726
13:04:59|0.14726
13:05:00|0.14717
13:05:01|0.14717
13:05:02|0.14717
13:05:04|0.14733
13:05:05|0.14716
13:05:06|0.14716
13:05:08|0.14734
13:05:09|0.14734
13:05:10|0.14734
13:05:12|0.14735
13:05:12|0.14731
13:05:14|0.14731
13:05:15|0.14731
13:05:15|0.14731
13:05:17|0.14731
13:05:18|0.14719
13:05:19|0.14722
13:05:20|0.14722
13:05:22|0.14722
13:05:22|0.14724
13:05:24|0.1474
13:05:24|0.1474
13:05:25|0.1474
13:05:26|0.1474
13:05:27|0.1473
13:05:28|0.1473
13:05:31|0.1473
13:05:31|0.1473
13:05:33|0.14726
13:05:34|0.14726
13:05:34|0.14726
13:05:35|0.14726
13:05:36|0.14726
13:05:37|0.14726
13:05:38|0.14733
13:05:39|0.14733
13:05:40|0.14733
13:05:42|0.14723
13:05:42|0.14723
13:05:44|0.14723
13:05:45|0.14723
13:05:46|0.14723
13:05:47|0.14723
13:05:48|0.14731
13:05:50|0.14731
13:05:51|0.14731
13:05:53|0.14731
13:05:54|0.14722
13:05:56|0.14718
13:05:57|0.14718
13:05:57|0.14718
13:05:59|0.14718
13:06:00|0.14712
13:06:01|0.14731
13:06:01|0.14736
13:06:02|0.14732
13:06:04|0.14732
13:06:05|0.14732
13:06:07|0.14729
13:06:08|0.14713
13:06:08|0.14714
13:06:09|0.14714
13:06:10|0.14731
13:06:12|0.14731
13:06:13|0.14743
13:06:14|0.1475
13:06:16|0.14758
13:06:16|0.14757
13:06:18|0.14757
13:06:19|0.14747
13:06:19|0.14747
13:06:21|0.14754
13:06:22|0.14754
13:06:23|0.14752
13:06:24|0.14753
13:06:25|0.14752
13:06:26|0.14754
13:06:27|0.14754
13:06:28|0.14754
13:06:30|0.14763
13:06:30|0.14763
13:06:31|0.14763
13:06:33|0.14763
13:06:33|0.14763
13:06:35|0.14763
13:06:36|0.14762
13:06:38|0.14762
13:06:38|0.14763
13:06:39|0.1476
13:06:40|0.1474
13:06:41|0.14724
13:06:43|0.14721
13:06:44|0.14721
13:06:45|0.14721
13:06:46|0.14721
13:06:47|0.14719
13:06:48|0.14719
13:06:49|0.14715
13:06:50|0.14715
13:06:52|0.14704
13:06:54|0.14706
13:06:54|0.147
13:06:56|0.14697
13:06:56|0.14706
13:06:58|0.14692
13:06:58|0.14699
13:07:00|0.14697
13:07:00|0.14711
13:07:01|0.14711
13:07:02|0.14711
13:07:04|0.14711
13:07:05|0.14711
13:07:06|0.14711
13:07:07|0.14711
13:07:08|0.1471
13:07:09|0.14707
13:07:11|0.14707
13:07:11|0.14707
13:07:13|0.14724
13:07:14|0.14732
13:07:14|0.14732
13:07:16|0.14732
13:07:17|0.14735
13:07:18|0.14745
13:07:19|0.14745
13:07:20|0.14736
13:07:22|0.14751
13:07:23|0.14757
13:07:23|0.14757
13:07:25|0.1476
13:07:26|0.1476
13:07:27|0.14758
13:07:28|0.14758
13:07:29|0.14757
13:07:30|0.14757
13:07:31|0.14754
13:07:32|0.14754
13:07:33|0.14754
13:07:34|0.14762
13:07:36|0.14762
13:07:37|0.14762
13:07:38|0.14762
13:07:39|0.14778
13:07:40|0.14789
13:07:42|0.14779
13:07:42|0.14769
13:07:44|0.14785
13:07:45|0.14785
13:07:46|0.14779
13:07:47|0.14781
13:07:48|0.14774
13:07:49|0.14758
13:07:51|0.14758
13:07:52|0.14755
13:07:53|0.14755
13:07:55|0.14756
13:07:55|0.14756
13:07:56|0.14762
13:07:57|0.14736
13:07:59|0.14747
13:08:00|0.14747
13:08:01|0.14747
13:08:02|0.14738
13:08:03|0.14738
13:08:04|0.14738
13:08:05|0.14745
13:08:06|0.14746
13:08:08|0.14746
13:08:08|0.14746
13:08:09|0.14746
13:08:11|0.14746
13:08:12|0.14746
13:08:12|0.14734
13:08:14|0.14734
13:08:14|0.14734
13:08:16|0.14747
13:08:18|0.14759
13:08:19|0.14759
13:08:20|0.14759
13:08:21|0.14758
13:08:22|0.14748
13:08:24|0.14744
13:08:25|0.14744
13:08:26|0.14744
13:08:27|0.1474
13:08:27|0.1474
13:08:29|0.1474
13:08:30|0.14736
13:08:31|0.14734
13:08:32|0.14715
13:08:33|0.14718
13:08:34|0.14718
13:08:35|0.14718
13:08:36|0.14718
13:08:37|0.14718
13:08:39|0.1472
13:08:39|0.1472
13:08:40|0.1472
13:08:41|0.1472
13:08:42|0.1472
13:08:44|0.1472
13:08:45|0.1472
13:08:45|0.1472
13:08:47|0.14716
13:08:48|0.14716
13:08:49|0.14693
13:08:50|0.14693
13:08:51|0.14693
13:08:52|0.14701
13:08:53|0.14693
13:08:54|0.14693
13:08:56|0.14693
13:08:57|0.14702
13:08:57|0.14702
13:08:59|0.14702
13:09:00|0.14691
13:09:02|0.14691
13:09:02|0.14691
13:09:04|0.1468
13:09:05|0.14653
13:09:06|0.1468
13:09:07|0.1468
13:09:08|0.1468
13:09:08|0.1468
13:09:10|0.1468
13:09:11|0.14675
13:09:13|0.14674
13:09:13|0.14673
13:09:15|0.14678
13:09:16|0.14678
13:09:17|0.14685
13:09:18|0.14687
13:09:19|0.14691
13:09:20|0.14699
13:09:20|0.14698
13:09:21|0.14698
13:09:24|0.147
13:09:25|0.147
13:09:27|0.14698
13:09:28|0.14706
13:09:30|0.14704
13:09:31|0.14698
13:09:32|0.14693
13:09:33|0.14692
13:09:34|0.14692
13:09:35|0.14686
13:09:35|0.14686
13:09:37|0.14686
13:09:38|0.14686
13:09:39|0.14686
13:09:40|0.14686
13:09:41|0.14686
13:09:42|0.14689
13:09:43|0.14689
13:09:44|0.14689
13:09:45|0.14689
13:09:46|0.14689
13:09:47|0.14689
13:09:48|0.14689
13:09:49|0.14689
13:09:50|0.14689
13:09:51|0.14689
13:09:53|0.14683
13:09:54|0.14687
13:09:55|0.14687
13:09:56|0.14687
13:09:57|0.14687
13:09:58|0.14688
13:10:00|0.14688
13:10:01|0.14681
13:10:02|0.1467
13:10:04|0.1467
13:10:04|0.1467
13:10:05|0.14671
13:10:07|0.14671
13:10:08|0.14662
13:10:09|0.14662
13:10:11|0.14662
13:10:12|0.14662
13:10:12|0.14648
13:10:14|0.14648
13:10:15|0.14648
13:10:16|0.14648
13:10:17|0.14648
13:10:18|0.14654
13:10:20|0.1465
13:10:20|0.14671
13:10:22|0.14671
13:10:22|0.14671
13:10:24|0.14671
13:10:24|0.14671
13:10:25|0.14669
13:10:26|0.14658
13:10:28|0.14658
13:10:29|0.14658
13:10:29|0.14658
13:10:32|0.14658
13:10:32|0.14658
13:10:33|0.14648
13:10:34|0.14656
13:10:36|0.14656
13:10:37|0.14656
13:10:37|0.14656
13:10:39|0.14656
13:10:40|0.14656
13:10:40|0.14656
13:10:42|0.14656
13:10:43|0.14656
13:10:44|0.14656
13:10:45|0.14656
13:10:46|0.14656
13:10:47|0.14659
13:10:48|0.14659
13:10:49|0.14659
13:10:50|0.14659
13:10:51|0.14659
13:10:53|0.14659
13:10:53|0.14659
13:10:54|0.14659
13:10:55|0.14659
13:10:56|0.14659
13:10:57|0.14659
13:10:59|0.1466
13:10:59|0.1466
13:11:01|0.1466
13:11:01|0.1466
13:11:03|0.1466
13:11:04|0.1466
13:11:05|0.14648
13:11:07|0.14648
13:11:08|0.14656
13:11:09|0.14656
13:11:11|0.14667
13:11:11|0.14667
13:11:12|0.14664
13:11:13|0.14664
13:11:14|0.14664
13:11:15|0.14662
13:11:17|0.14657
13:11:18|0.14657
13:11:19|0.14657
13:11:20|0.14657
13:11:21|0.14657
13:11:21|0.14657
13:11:23|0.14658
13:11:23|0.14667
13:11:24|0.14667
13:11:25|0.14667
13:11:27|0.14667
13:11:28|0.14667
13:11:29|0.14667
13:11:29|0.14667
13:11:31|0.14667
13:11:33|0.14671
13:11:34|0.14664
13:11:34|0.14664
13:11:37|0.14662
13:11:38|0.14662
13:11:39|0.14668
13:11:40|0.14654
13:11:41|0.14654
13:11:42|0.14654
13:11:43|0.14654
13:11:44|0.14654
13:11:46|0.14654
13:11:46|0.14654
13:11:48|0.14648
13:11:49|0.14648
13:11:50|0.14648
13:11:51|0.1466
13:11:52|0.14661
13:11:53|0.14661
13:11:54|0.14661
13:11:55|0.14668
13:11:56|0.14668
13:11:58|0.14666
13:11:58|0.14666
13:11:59|0.14666
13:12:01|0.14666
13:12:02|0.14666
13:12:03|0.14666
13:12:04|0.14666
13:12:05|0.14666
13:12:06|0.1467
13:12:07|0.1467
13:12:08|0.1467
13:12:09|0.14665
13:12:11|0.14663
13:12:11|0.14657
13:12:12|0.14657
13:12:14|0.14657
13:12:14|0.14657
13:12:15|0.14657
13:12:16|0.14669
13:12:18|0.14665
13:12:19|0.14665
13:12:19|0.14665
13:12:21|0.14665
13:12:22|0.14665
13:12:23|0.14665
13:12:24|0.14665
13:12:25|0.14651
13:12:26|0.14651
13:12:27|0.14651
13:12:28|0.14651
13:12:29|0.14651
13:12:30|0.14651
13:12:31|0.14648
13:12:33|0.1464
13:12:34|0.1464
13:12:34|0.1464
13:12:35|0.14645
13:12:37|0.14645
13:12:38|0.14658
13:12:38|0.14658
13:12:39|0.14658
13:12:41|0.14658
13:12:42|0.14663
13:12:43|0.14663
13:12:44|0.14663
13:12:45|0.14663
13:12:46|0.14663
13:12:47|0.14665
13:12:48|0.14665
13:12:49|0.14665
13:12:51|0.14665
13:12:52|0.14665
13:12:52|0.14665
13:12:53|0.14665
13:12:54|0.14677
13:12:56|0.14677
13:12:57|0.14677
13:12:57|0.14677
13:12:58|0.14677
13:13:00|0.14677
13:13:01|0.14677
13:13:02|0.14677
13:13:03|0.14686
13:13:04|0.14686
13:13:06|0.14686
13:13:07|0.14673
13:13:08|0.14678
13:13:09|0.14678
13:13:11|0.14683
13:13:12|0.14683
13:13:12|0.14678
13:13:13|0.14682
13:13:15|0.1467
13:13:16|0.1467
13:13:16|0.14669
13:13:18|0.14673
13:13:18|0.14692
13:13:20|0.14692
13:13:21|0.14692
13:13:21|0.14692
13:13:22|0.14692
13:13:23|0.14692
13:13:25|0.14692
13:13:25|0.14694
13:13:26|0.14694
13:13:29|0.14687
13:13:30|0.14687
13:13:31|0.14693
13:13:32|0.14707
13:13:32|0.14707
13:13:35|0.14707
13:13:35|0.14707
13:13:36|0.14707
13:13:37|0.14707
13:13:38|0.14697
13:13:40|0.14694
13:13:41|0.14694
13:13:41|0.14697
13:13:42|0.14697
13:13:44|0.14697
13:13:45|0.14697
13:13:46|0.14697
13:13:47|0.14697
13:13:48|0.14697
13:13:49|0.14697
13:13:51|0.14693
13:13:51|0.14693
13:13:53|0.147
13:13:53|0.147
13:13:55|0.147
13:13:55|0.147
13:13:56|0.147
13:13:58|0.147
13:13:59|0.147
13:14:00|0.147
13:14:01|0.14712
13:14:02|0.14707
13:14:03|0.1471
13:14:04|0.1471
13:14:05|0.1471
13:14:06|0.1471
13:14:07|0.1471
13:14:08|0.1471
13:14:10|0.1471
13:14:10|0.1471
13:14:11|0.14696
13:14:13|0.14705
13:14:13|0.1469
13:14:15|0.1469
13:14:16|0.14683
13:14:18|0.14683
13:14:19|0.14683
13:14:21|0.14683
13:14:21|0.14683
13:14:23|0.14683
13:14:24|0.14683
13:14:25|0.14683
13:14:26|0.14683
13:14:27|0.14683
13:14:28|0.14683
13:14:29|0.14683
13:14:30|0.14683
13:14:31|0.14683
13:14:32|0.14683
13:14:33|0.14683
13:14:34|0.14683
13:14:35|0.14683
13:14:37|0.14683
13:14:37|0.14683
13:14:38|0.14678
13:14:39|0.14678
13:14:40|0.14683
13:14:41|0.14683
13:14:42|0.14687
13:14:43|0.14687
13:14:45|0.14687
13:14:45|0.14687
13:14:46|0.14687
13:14:47|0.14687
13:14:48|0.14687
13:14:50|0.14687
13:14:51|0.14687
13:14:52|0.14687
13:14:53|0.14679
13:14:53|0.14679
13:14:55|0.14679
13:14:56|0.14679
13:14:58|0.14681
13:14:59|0.14681
13:15:00|0.14681
13:15:02|0.14681
13:15:02|0.14681
13:15:03|0.14681
13:15:05|0.14681
13:15:05|0.14669
13:15:07|0.14676
13:15:07|0.14681
13:15:08|0.14681
13:15:09|0.14695
13:15:10|0.14695
13:15:12|0.14695
13:15:12|0.14695
13:15:13|0.14699
13:15:14|0.14699
13:15:16|0.14693
13:15:16|0.14692
13:15:17|0.14694
13:15:18|0.14694
13:15:20|0.14692
13:15:20|0.14692
13:15:22|0.14692
13:15:23|0.14692
13:15:23|0.14692
13:15:25|0.14692
13:15:26|0.14692
13:15:27|0.14692
13:15:29|0.14692
13:15:29|0.14692
13:15:31|0.14684
13:15:31|0.14684
13:15:32|0.14684
13:15:34|0.14684
13:15:35|0.14684
13:15:36|0.14684
13:15:38|0.14684
13:15:38|0.14682
13:15:39|0.14682
13:15:40|0.14674
13:15:41|0.14677
13:15:43|0.14677
13:15:43|0.1468
13:15:44|0.1468
13:15:46|0.1468
13:15:46|0.1468
13:15:48|0.1468
13:15:48|0.1468
13:15:50|0.1468
13:15:52|0.1468
13:15:53|0.14665
13:15:53|0.14665
13:15:55|0.14665
13:15:56|0.14665
13:15:56|0.14665
13:15:58|0.14665
13:15:59|0.14661
13:16:00|0.14661
13:16:01|0.14661
13:16:02|0.14661
13:16:03|0.1466
13:16:04|0.1466
13:16:05|0.1466
13:16:06|0.14663
13:16:07|0.14672
13:16:08|0.14672
13:16:09|0.14672
13:16:11|0.14672
13:16:11|0.14672
13:16:12|0.14672
13:16:14|0.14672
13:16:14|0.14671
13:16:15|0.14672
13:16:17|0.14666
13:16:17|0.14666
13:16:19|0.14666
13:16:20|0.14666
13:16:21|0.14659
13:16:21|0.14666
13:16:23|0.14666
13:16:24|0.14666
13:16:25|0.14666
13:16:26|0.14666
13:16:27|0.14657
13:16:29|0.14657
13:16:29|0.14657
13:16:30|0.14657
13:16:32|0.14657
13:16:33|0.14657
13:16:34|0.14657
13:16:35|0.14657
13:16:36|0.14657
13:16:37|0.14657
13:16:38|0.14657
13:16:39|0.14657
13:16:40|0.14667
13:16:41|0.14667
13:16:43|0.14667
13:16:43|0.14667
13:16:44|0.14667
13:16:45|0.14667
13:16:47|0.14667
13:16:47|0.14667
13:16:48|0.1468
13:16:50|0.1468
13:16:51|0.14688
13:16:52|0.14682
13:16:53|0.14682
13:16:54|0.14682
13:16:55|0.14681
13:16:56|0.14681
13:16:58|0.14681
13:16:59|0.14681
13:16:59|0.14681
13:17:01|0.14681
13:17:03|0.14681
13:17:04|0.14699
13:17:06|0.14694
13:17:07|0.14713
13:17:08|0.1472
13:17:09|0.1472
13:17:10|0.1472
13:17:12|0.1472
13:17:12|0.1472
13:17:14|0.1472
13:17:14|0.1472
13:17:15|0.1472
13:17:16|0.1472
13:17:18|0.1472
13:17:18|0.1472
13:17:20|0.1472
13:17:21|0.1472
13:17:22|0.1472
13:17:24|0.14716
13:17:24|0.14716
13:17:25|0.14716
13:17:27|0.14717
13:17:28|0.14722
13:17:29|0.14718
13:17:31|0.14718
13:17:32|0.14726
13:17:33|0.14732
13:17:33|0.14732
13:17:35|0.14732
13:17:36|0.14732
13:17:37|0.14729
13:17:38|0.14729
13:17:39|0.14729
13:17:40|0.14729
13:17:42|0.14729
13:17:42|0.14733
13:17:43|0.14733
13:17:44|0.14733
13:17:45|0.14733
13:17:46|0.14743
13:17:48|0.14737
13:17:49|0.14733
13:17:50|0.14733
13:17:51|0.14727
13:17:52|0.14743
13:17:54|0.14729
13:17:55|0.14729
13:17:56|0.14722
13:17:56|0.14722
13:17:58|0.14722
13:17:59|0.14679
13:18:01|0.14679
13:18:02|0.14685
13:18:02|0.14685
13:18:04|0.14685
13:18:05|0.14685
13:18:06|0.14679
13:18:06|0.14679
13:18:08|0.14679
13:18:09|0.14679
13:18:10|0.14679
13:18:11|0.14679
13:18:12|0.14684
13:18:13|0.14684
13:18:14|0.147
13:18:16|0.147
13:18:16|0.14691
13:18:17|0.14691
13:18:19|0.14691
13:18:20|0.14691
13:18:20|0.14691
13:18:21|0.14691
13:18:22|0.14695
13:18:24|0.14695
13:18:25|0.14695
13:18:27|0.14695
13:18:27|0.1472
13:18:29|0.1472
13:18:30|0.1472
13:18:30|0.1472
13:18:32|0.1472
13:18:33|0.1472
13:18:34|0.14735
13:18:35|0.14735
13:18:36|0.14735
13:18:37|0.14735
13:18:38|0.14745
13:18:39|0.14745
13:18:41|0.14734
13:18:41|0.14743
13:18:42|0.14756
13:18:44|0.14756
13:18:45|0.14748
13:18:46|0.14748
13:18:47|0.14748
13:18:48|0.14748
13:18:49|0.14748
13:18:50|0.14748
13:18:51|0.14748
13:18:52|0.14748
13:18:53|0.14777
13:18:54|0.14774
13:18:55|0.14774
13:18:56|0.1477
13:18:57|0.14771
13:18:59|0.14778
13:19:01|0.1478
13:19:02|0.1478
13:19:03|0.14782
13:19:03|0.14782
13:19:05|0.14792
13:19:07|0.148
13:19:07|0.14792
13:19:08|0.14799
13:19:10|0.14799
13:19:11|0.14796
13:19:12|0.14796
13:19:12|0.14799
13:19:14|0.14818
13:19:15|0.14818
13:19:16|0.14818
13:19:18|0.14801
13:19:18|0.14809
13:19:20|0.14809
13:19:21|0.14799
13:19:22|0.14809
13:19:23|0.14809
13:19:24|0.14786
13:19:25|0.14786
13:19:26|0.14791
13:19:27|0.1479
13:19:28|0.14777
13:19:29|0.14799
13:19:31|0.14778
13:19:32|0.14778
13:19:33|0.14782
13:19:34|0.14782
13:19:35|0.14782
13:19:36|0.14816
13:19:38|0.14806
13:19:38|0.14806
13:19:39|0.14806
13:19:41|0.14821
13:19:42|0.14821
13:19:43|0.14822
13:19:44|0.14807
13:19:46|0.14807
13:19:46|0.14807
13:19:47|0.14825
13:19:49|0.14811
13:19:49|0.14814
13:19:52|0.14836
13:19:53|0.1483
13:19:54|0.14816
13:19:55|0.14824
13:19:56|0.14824
13:19:57|0.14817
13:19:58|0.14815
13:19:59|0.14815
13:20:01|0.14848
13:20:02|0.14848
13:20:03|0.14833
13:20:04|0.14826
13:20:05|0.14815
13:20:07|0.14789
13:20:08|0.14769
13:20:09|0.14782
13:20:10|0.14797
13:20:12|0.14793
13:20:13|0.14791
13:20:13|0.14791
13:20:15|0.14792
13:20:15|0.14801
13:20:17|0.14794
13:20:18|0.14796
13:20:19|0.14796
13:20:20|0.14796
13:20:21|0.148
13:20:23|0.148
13:20:23|0.1479
13:20:24|0.1479
13:20:26|0.14796
13:20:27|0.14798
13:20:28|0.14798
13:20:29|0.14798
13:20:30|0.14798
13:20:31|0.14798
13:20:32|0.14765
13:20:33|0.14765
13:20:34|0.14764
13:20:35|0.14764
13:20:36|0.1477
13:20:38|0.14776
13:20:39|0.14783
13:20:40|0.14783
13:20:40|0.14783
13:20:42|0.14778
13:20:43|0.14778
13:20:45|0.14764
13:20:45|0.14764
13:20:47|0.14771
13:20:48|0.14771
13:20:48|0.14771
13:20:49|0.14771
13:20:50|0.14771
13:20:51|0.14771
13:20:53|0.14771
13:20:53|0.14749
13:20:55|0.14749
13:20:56|0.14771
13:20:57|0.14771
13:20:58|0.14771
13:20:59|0.14758
13:21:00|0.14758
13:21:02|0.14758
13:21:04|0.14758
13:21:05|0.14743
13:21:07|0.1471
13:21:07|0.14703
13:21:08|0.1471
13:21:10|0.14716
13:21:10|0.14716
13:21:12|0.14716
13:21:13|0.1472
13:21:14|0.1472
13:21:14|0.1472
13:21:16|0.14719
13:21:17|0.14717
13:21:19|0.14717
13:21:19|0.14717
13:21:20|0.14712
13:21:21|0.14712
13:21:22|0.14712
13:21:23|0.14731
13:21:24|0.14718
13:21:25|0.14718
13:21:27|0.14718
13:21:27|0.1473
13:21:29|0.1473
13:21:30|0.1473
13:21:31|0.1473
13:21:31|0.14731
13:21:32|0.14738
13:21:33|0.14738
13:21:34|0.14738
13:21:36|0.14738
13:21:36|0.14741
13:21:39|0.14741
13:21:39|0.14725
13:21:41|0.14725
13:21:42|0.14725
13:21:43|0.14725
13:21:44|0.14725
13:21:45|0.14736
13:21:46|0.14736
13:21:47|0.14736
13:21:49|0.14731
13:21:49|0.14731
13:21:51|0.14731
13:21:51|0.14731
13:21:52|0.14731
13:21:54|0.1472
13:21:54|0.1472
13:21:56|0.1473
13:21:57|0.14736
13:21:58|0.14736
13:21:59|0.14735
13:22:00|0.14735
13:22:01|0.14735
13:22:02|0.14735
13:22:03|0.1472
13:22:04|0.1472
13:22:06|0.1472
13:22:06|0.1472
13:22:08|0.1472
13:22:09|0.14735
13:22:10|0.14734
13:22:11|0.14734
13:22:12|0.14734
13:22:13|0.14734
13:22:15|0.1474
13:22:16|0.14741
13:22:17|0.14733
13:22:17|0.14733
13:22:18|0.14733
13:22:19|0.14733
13:22:21|0.14733
13:22:22|0.14733
13:22:23|0.14741
13:22:24|0.14741
13:22:25|0.14748
13:22:26|0.14748
13:22:27|0.1475
13:22:28|0.1475
13:22:29|0.1475
13:22:31|0.1475
13:22:32|0.1475
13:22:32|0.1475
13:22:33|0.1475
13:22:34|0.1475
13:22:36|0.14756
13:22:37|0.14756
13:22:38|0.14756
13:22:39|0.14748
13:22:40|0.14748
13:22:42|0.14748
13:22:42|0.14748
13:22:43|0.14748
13:22:45|0.14748
13:22:45|0.14749
13:22:47|0.14749
13:22:48|0.14749
13:22:49|0.14749
13:22:49|0.14742
13:22:50|0.1475
13:22:52|0.1475
13:22:53|0.1475
13:22:54|0.1474
13:22:55|0.1474
13:22:56|0.1474
13:22:57|0.1474
13:22:58|0.1474
13:23:00|0.1474
13:23:01|0.14743
13:23:01|0.14743
13:23:03|0.14743
13:23:04|0.14741
13:23:06|0.14722
13:23:07|0.14722
13:23:08|0.14722
13:23:10|0.14722
13:23:11|0.14722
13:23:12|0.14722
13:23:13|0.14722
13:23:14|0.14722
13:23:16|0.14712
13:23:16|0.14712
13:23:17|0.14712
13:23:18|0.14712
13:23:20|0.14712
13:23:21|0.14712
13:23:22|0.14712
13:23:23|0.14707
13:23:25|0.14707
13:23:26|0.14704
13:23:27|0.14704
13:23:28|0.14704
13:23:29|0.14704
13:23:30|0.14704
13:23:32|0.14704
13:23:32|0.14695
13:23:33|0.14695
13:23:35|0.14695
13:23:35|0.14695
13:23:36|0.14695
13:23:37|0.14695
13:23:40|0.14695
13:23:41|0.14707
13:23:42|0.14701
13:23:44|0.14701
13:23:45|0.14703
13:23:46|0.14702
13:23:47|0.14702
13:23:48|0.14702
13:23:49|0.14702
13:23:50|0.14702
13:23:51|0.14702
13:23:52|0.14702
13:23:53|0.14702
13:23:54|0.14702
13:23:56|0.14702
13:23:56|0.14702
13:23:58|0.14702
13:23:59|0.14702
13:24:00|0.14666
13:24:01|0.14661
13:24:02|0.14661
13:24:03|0.14661
13:24:04|0.14661
13:24:06|0.14663
13:24:07|0.14663
13:24:08|0.14663
13:24:09|0.14663
13:24:10|0.14663
13:24:11|0.14663
13:24:13|0.14663
13:24:13|0.14673
13:24:15|0.14673
13:24:16|0.14664
13:24:18|0.14673
13:24:18|0.14673
13:24:19|0.14673
13:24:20|0.14673
13:24:21|0.14673
13:24:23|0.14673
13:24:24|0.14673
13:24:25|0.1467
13:24:25|0.1467
13:24:27|0.1467
13:24:28|0.1467
13:24:29|0.1467
13:24:30|0.1467
13:24:31|0.1467
13:24:32|0.14679
13:24:33|0.14679
13:24:34|0.14679
13:24:35|0.14679
13:24:36|0.14684
13:24:38|0.14684
13:24:40|0.14684
13:24:41|0.14685
13:24:42|0.14689
13:24:44|0.14689
13:24:44|0.14689
13:24:45|0.14689
13:24:47|0.14689
13:24:48|0.14689
13:24:49|0.14689
13:24:50|0.14689
13:24:51|0.14689
13:24:53|0.14689
13:24:54|0.14689
13:24:54|0.14689
13:24:55|0.14669
13:24:57|0.14669
13:24:57|0.14669
13:24:58|0.14669
13:24:59|0.14669
13:25:00|0.14669
13:25:02|0.14669
13:25:03|0.14672
13:25:04|0.14672
13:25:04|0.14684
13:25:07|0.1468
13:25:08|0.14689
13:25:09|0.14681
13:25:10|0.14681
13:25:11|0.14681
13:25:13|0.14681
13:25:14|0.14681
13:25:15|0.14682
13:25:15|0.14682
13:25:17|0.14682
13:25:18|0.14682
13:25:19|0.14682
13:25:21|0.14676
13:25:22|0.14676
13:25:23|0.1467
13:25:23|0.1467
13:25:25|0.1467
13:25:25|0.14676
13:25:26|0.14669
13:25:28|0.14669
13:25:29|0.14669
13:25:30|0.14676
13:25:32|0.14668
13:25:32|0.14668
13:25:33|0.14668
13:25:35|0.14668
13:25:36|0.14668
13:25:38|0.14668
13:25:39|0.14668
13:25:39|0.14676
13:25:41|0.14668
13:25:41|0.14683
13:25:42|0.14676
13:25:44|0.14693
13:25:45|0.14693
13:25:45|0.1468
13:25:46|0.1468
13:25:47|0.1468
13:25:50|0.1468
13:25:50|0.1468
13:25:52|0.1468
13:25:52|0.14684
13:25:54|0.14684
13:25:55|0.14684
13:25:56|0.14684
13:25:57|0.14682
13:25:58|0.14688
13:26:00|0.14688
13:26:00|0.14688
13:26:01|0.14707
13:26:03|0.14707
13:26:04|0.14707
13:26:04|0.14753
13:26:06|0.14753
13:26:06|0.14765
13:26:08|0.14769
13:26:09|0.14774
13:26:10|0.14774
13:26:11|0.14773
13:26:12|0.14773
13:26:13|0.14773
13:26:14|0.14764
13:26:15|0.14756
13:26:16|0.14756
13:26:17|0.14748
13:26:18|0.14748
13:26:20|0.14749
13:26:20|0.14749
13:26:22|0.14749
13:26:23|0.14749
13:26:24|0.14756
13:26:24|0.14761
13:26:26|0.14761
13:26:27|0.14758
13:26:28|0.14759
13:26:29|0.14759
13:26:30|0.14759
13:26:31|0.14759
13:26:31|0.14752
13:26:33|0.14752
13:26:34|0.14756
13:26:34|0.14756
13:26:36|0.14756
13:26:37|0.14739
13:26:38|0.14739
13:26:38|0.14746
13:26:40|0.14747
13:26:41|0.14742
13:26:41|0.14742
13:26:43|0.14741
13:26:44|0.14741
13:26:46|0.14749
13:26:46|0.14749
13:26:47|0.14749
13:26:48|0.14749
13:26:50|0.14746
13:26:51|0.14733
13:26:52|0.14733
13:26:54|0.14733
13:26:55|0.14733
13:26:56|0.14733
13:26:57|0.14733
13:26:58|0.14733
13:26:59|0.14733
13:27:00|0.14733
13:27:02|0.14733
13:27:03|0.14738
13:27:03|0.14738
13:27:05|0.14738
13:27:05|0.14733
13:27:06|0.14733
13:27:08|0.14733
13:27:09|0.14724
13:27:13|0.14722
13:27:14|0.14732
13:27:16|0.14721
13:27:17|0.14718
13:27:18|0.14712
13:27:19|0.14712
13:27:20|0.14712
13:27:21|0.14712
13:27:23|0.14712
13:27:23|0.14712
13:27:24|0.14712
13:27:26|0.14695
13:27:27|0.14695
13:27:27|0.14695
13:27:28|0.14715
13:27:30|0.14715
13:27:30|0.14715
13:27:32|0.14715
13:27:32|0.14715
13:27:33|0.14715
13:27:35|0.14715
13:27:36|0.14715
13:27:37|0.14715
13:27:38|0.14715
13:27:39|0.14715
13:27:41|0.14715
13:27:41|0.14715
13:27:42|0.14716
13:27:43|0.14716
13:27:44|0.14716
13:27:45|0.14718
13:27:46|0.14718
13:27:47|0.14718
13:27:48|0.14718
13:27:49|0.14718
13:27:51|0.14707
13:27:51|0.14707
13:27:53|0.14707
13:27:54|0.14707
13:27:55|0.14707
13:27:56|0.14707
13:27:57|0.14707
13:27:59|0.14707
13:28:00|0.14707
13:28:01|0.14707
13:28:02|0.1469
13:28:03|0.1469
13:28:04|0.1469
13:28:05|0.1469
13:28:07|0.1469
13:28:07|0.1469
13:28:09|0.1469
13:28:10|0.1469
13:28:11|0.14696
13:28:12|0.14696
13:28:14|0.14696
13:28:14|0.1469
13:28:15|0.1469
13:28:16|0.14684
13:28:18|0.14683
13:28:19|0.14683
13:28:19|0.14683
13:28:20|0.14683
13:28:22|0.14683
13:28:23|0.14683
13:28:23|0.14683
13:28:24|0.14683
13:28:25|0.14683
13:28:27|0.14683
13:28:28|0.14683
13:28:29|0.14683
13:28:30|0.14683
13:28:31|0.14683
13:28:32|0.14683
13:28:33|0.14683
13:28:34|0.14692
13:28:35|0.14692
13:28:36|0.14692
13:28:37|0.14692
13:28:39|0.14692
13:28:40|0.14692
13:28:40|0.14692
13:28:41|0.14692
13:28:43|0.14692
13:28:44|0.14692
13:28:45|0.14692
13:28:46|0.14692
13:28:47|0.14692
13:28:49|0.14697
13:28:50|0.14697
13:28:51|0.14697
13:28:53|0.14699
13:28:54|0.14704
13:28:55|0.147
13:28:56|0.147
13:28:57|0.147
13:28:58|0.147
13:28:59|0.147
13:29:00|0.14708
13:29:01|0.14708
13:29:02|0.14708
13:29:03|0.14708
13:29:04|0.14708
13:29:05|0.14708
13:29:06|0.14708
13:29:08|0.14708
13:29:09|0.14708
13:29:09|0.14708
13:29:10|0.14708
13:29:11|0.14708
13:29:13|0.14713
13:29:15|0.14713
13:29:15|0.14705
13:29:17|0.14705
13:29:18|0.14705
13:29:19|0.14705
13:29:20|0.14705
13:29:21|0.14705
13:29:22|0.14705
13:29:23|0.14705
13:29:24|0.14705
13:29:25|0.14705
13:29:26|0.14705
13:29:27|0.14705
13:29:28|0.14705
13:29:29|0.14705
13:29:30|0.14705
13:29:31|0.14705
13:29:32|0.14705
13:29:33|0.14715
13:29:34|0.14698
13:29:36|0.14698
13:29:37|0.14703
13:29:38|0.14706
13:29:39|0.14706
13:29:40|0.14706
13:29:41|0.14706
13:29:42|0.14706
13:29:43|0.14706
13:29:44|0.14706
13:29:45|0.14706
13:29:47|0.14706
13:29:47|0.14706
13:29:49|0.14706
13:29:50|0.147
13:29:50|0.14702
13:29:51|0.14702
13:29:52|0.14702
13:29:53|0.14702
13:29:54|0.14702
13:29:56|0.14702
13:29:57|0.14693
13:29:58|0.14706
13:29:59|0.14706
13:29:59|0.14706
13:30:01|0.14706
13:30:02|0.14689
13:30:03|0.14692
13:30:04|0.14683
13:30:06|0.14682
13:30:08|0.14683
13:30:09|0.14692
13:30:09|0.14696
13:30:11|0.14696
13:30:12|0.14696
13:30:13|0.14694
13:30:14|0.14694
13:30:14|0.14694
13:30:16|0.14694
13:30:17|0.14694
13:30:19|0.14699
13:30:20|0.14699
13:30:21|0.14704
13:30:21|0.14704
13:30:23|0.14697
13:30:24|0.14697
13:30:25|0.14711
13:30:26|0.14711
13:30:27|0.14711
13:30:28|0.14711
13:30:29|0.14711
13:30:30|0.14711
13:30:31|0.14706
13:30:33|0.14698
13:30:33|0.14701
13:30:34|0.14701
13:30:36|0.14701
13:30:37|0.14701
13:30:37|0.14706
13:30:39|0.14706
13:30:39|0.14706
13:30:40|0.14706
13:30:41|0.14706
13:30:43|0.14706
13:30:44|0.14706
13:30:45|0.14706
13:30:46|0.14706
13:30:47|0.14702
13:30:48|0.14697
13:30:50|0.14697
13:30:52|0.14697
13:30:53|0.14697
13:30:54|0.14697
13:30:54|0.14697
13:30:55|0.14697
13:30:56|0.14697
13:30:57|0.14705
13:30:59|0.14705
13:30:59|0.14705
13:31:01|0.14698
13:31:01|0.14698
13:31:03|0.14698
13:31:03|0.14691
13:31:05|0.14691
13:31:06|0.14691
13:31:08|0.14694
13:31:08|0.14694
13:31:10|0.14694
13:31:10|0.14694
13:31:11|0.14694
13:31:13|0.14694
13:31:14|0.14694
13:31:15|0.14694
13:31:16|0.14704
13:31:17|0.14704
13:31:19|0.14709
13:31:20|0.14709
13:31:20|0.14717
13:31:22|0.14717
13:31:23|0.14717
13:31:24|0.14717
13:31:25|0.14717
13:31:27|0.14717
13:31:27|0.14717
13:31:28|0.14717
13:31:29|0.14717
13:31:30|0.14717
13:31:32|0.14717
13:31:33|0.14706
13:31:34|0.14714
13:31:35|0.14714
13:31:36|0.14714
13:31:37|0.14714
13:31:38|0.14714
13:31:40|0.14714
13:31:40|0.14719
13:31:41|0.14723
13:31:42|0.14723
13:31:44|0.14725
13:31:45|0.14725
13:31:46|0.14723
13:31:47|0.14716
13:31:48|0.1472
13:31:50|0.1472
13:31:50|0.1472
13:31:52|0.1472
13:31:53|0.1472
13:31:53|0.14726
13:31:55|0.14726
13:31:56|0.14726
13:31:57|0.14728
13:31:58|0.14728
13:31:59|0.14729
13:32:00|0.14729
13:32:01|0.14729
13:32:02|0.14729
13:32:03|0.14729
13:32:05|0.14729
13:32:05|0.14729
13:32:06|0.14738
13:32:07|0.14738
13:32:08|0.14738
13:32:09|0.14732
13:32:10|0.14732
13:32:11|0.14732
13:32:13|0.14732
13:32:14|0.1473
13:32:15|0.14739
13:32:17|0.14751
13:32:17|0.14749
13:32:19|0.14749
13:32:20|0.1475
13:32:21|0.1475
13:32:22|0.1475
13:32:23|0.14741
13:32:24|0.14751
13:32:26|0.14751
13:32:27|0.14751
13:32:27|0.14751
13:32:28|0.14751
13:32:29|0.14751
13:32:31|0.14742
13:32:32|0.14742
13:32:32|0.14749
13:32:35|0.14741
13:32:35|0.14741
13:32:36|0.14741
13:32:38|0.14741
13:32:39|0.14741
13:32:40|0.14741
13:32:40|0.14741
13:32:42|0.14741
13:32:44|0.14741
13:32:45|0.14756
13:32:46|0.14756
13:32:47|0.14756
13:32:49|0.14756
13:32:50|0.14756
13:32:51|0.14756
13:32:53|0.14756
13:32:53|0.14756
13:32:55|0.14761
13:32:56|0.14776
13:32:57|0.14776
13:32:58|0.14776
13:32:59|0.14776
13:33:01|0.14776
13:33:02|0.14778
13:33:03|0.1478
13:33:04|0.1478
13:33:06|0.1478
13:33:07|0.1478
13:33:08|0.1478
13:33:09|0.1478
13:33:10|0.14798
13:33:12|0.1479
13:33:12|0.14799
13:33:13|0.14797
13:33:14|0.14797
13:33:15|0.14797
13:33:17|0.14794
13:33:18|0.14794
13:33:18|0.14799
13:33:20|0.14799
13:33:21|0.14798
13:33:23|0.14798
13:33:23|0.14795
13:33:25|0.14799
13:33:25|0.14799
13:33:27|0.14799
13:33:28|0.14799
13:33:29|0.14799
13:33:31|0.14815
13:33:31|0.14806
13:33:32|0.14806
13:33:33|0.14806
13:33:34|0.14806
13:33:35|0.14806
13:33:37|0.14817
13:33:37|0.14817
13:33:39|0.14817
13:33:40|0.14809
13:33:41|0.14809
13:33:42|0.14816
13:33:43|0.1482
13:33:44|0.14823
13:33:45|0.14823
13:33:47|0.14839
13:33:48|0.14846
13:33:49|0.14841
13:33:50|0.14842
13:33:51|0.14842
13:33:52|0.14845
13:33:53|0.1485
13:33:54|0.1485
13:33:56|0.14845
13:33:56|0.14845
13:33:58|0.14846
13:34:00|0.14838
13:34:01|0.14836
13:34:02|0.14834
13:34:03|0.14834
13:34:04|0.14834
13:34:05|0.14835
13:34:06|0.14819
13:34:08|0.14824
13:34:08|0.14831
13:34:09|0.14831
13:34:11|0.14825
13:34:11|0.1482
13:34:12|0.14819
13:34:13|0.14819
13:34:15|0.14819
13:34:16|0.14819
13:34:17|0.14826
13:34:19|0.14826
13:34:20|0.14813
13:34:21|0.14811
13:34:22|0.14825
13:34:23|0.14826
13:34:24|0.14823
13:34:25|0.14824
13:34:26|0.14818
13:34:27|0.14818
13:34:28|0.14818
13:34:29|0.14818
13:34:30|0.14823
13:34:31|0.14821
13:34:32|0.14821
13:34:33|0.14821
13:34:34|0.14846
13:34:35|0.14835
13:34:37|0.14835
13:34:38|0.1485
13:34:38|0.1485
13:34:39|0.1485
13:34:40|0.14876
13:34:42|0.1486
13:34:43|0.14868
13:34:44|0.1487
13:34:45|0.1487
13:34:46|0.14863
13:34:47|0.14872
13:34:48|0.14872
13:34:49|0.14872
13:34:50|0.14885
13:34:51|0.14886
13:34:52|0.14896
13:34:54|0.14896
13:34:55|0.14897
13:34:56|0.14889
13:34:56|0.14879
13:34:57|0.14884
13:34:59|0.14882
13:35:00|0.14861
13:35:00|0.14866
13:35:02|0.14869
13:35:03|0.14878
13:35:03|0.14874
13:35:06|0.14883
13:35:06|0.14888
13:35:08|0.14878
13:35:09|0.1488
13:35:10|0.14878
13:35:11|0.14878
13:35:12|0.14843
13:35:14|0.14837
13:35:15|0.14835
13:35:16|0.14836
13:35:18|0.14846
13:35:18|0.14864
13:35:19|0.14864
13:35:20|0.1486
13:35:22|0.1486
13:35:23|0.14853
13:35:23|0.14864
13:35:25|0.14864
13:35:25|0.14837
13:35:26|0.14842
13:35:27|0.14842
13:35:29|0.14842
13:35:30|0.14827
13:35:31|0.14827
13:35:31|0.14827
13:35:33|0.14821
13:35:34|0.14815
13:35:35|0.1481
13:35:36|0.14805
13:35:37|0.148
13:35:38|0.14786
13:35:39|0.14786
13:35:40|0.14787
13:35:41|0.14787
13:35:42|0.14786
13:35:43|0.1479
13:35:44|0.14788
13:35:45|0.14795
13:35:46|0.14795
13:35:47|0.14795
13:35:49|0.14795
13:35:50|0.14786
13:35:51|0.14795
13:35:53|0.14787
13:35:55|0.14793
13:35:56|0.14793
13:35:57|0.1481
13:35:59|0.14808
13:35:59|0.148
13:36:01|0.148
13:36:02|0.14795
13:36:03|0.14795
13:36:04|0.14782
13:36:05|0.14782
13:36:07|0.14782
13:36:08|0.14782
13:36:09|0.14782
13:36:10|0.14782
13:36:10|0.14782
13:36:11|0.14776
13:36:15|0.14782
13:36:16|0.14766
13:36:18|0.14766
13:36:19|0.14766
13:36:21|0.14753
13:36:22|0.14763
13:36:22|0.14766
13:36:24|0.14767
13:36:24|0.14755
13:36:26|0.14755
13:36:27|0.1475
13:36:28|0.1475
13:36:29|0.14753
13:36:30|0.14769
13:36:31|0.14769
13:36:32|0.14769
13:36:33|0.14761
13:36:35|0.14761
13:36:35|0.14755
13:36:36|0.14755
13:36:37|0.14768
13:36:38|0.14768
13:36:40|0.14768
13:36:40|0.14766
13:36:41|0.14766
13:36:42|0.14766
13:36:44|0.14766
13:36:44|0.14766
13:36:46|0.14766
13:36:46|0.14769
13:36:47|0.1476
13:36:49|0.1476
13:36:50|0.14762
13:36:51|0.14765
13:36:53|0.14779
13:36:54|0.14779
13:36:55|0.14779
13:36:56|0.14779
13:36:57|0.14779
13:36:58|0.14779
13:37:00|0.14779
13:37:01|0.14779
13:37:02|0.14779
13:37:02|0.14779
13:37:04|0.14781
13:37:05|0.14781
13:37:06|0.14769
13:37:07|0.14763
13:37:08|0.14754
13:37:10|0.14754
13:37:10|0.14752
13:37:11|0.14736
13:37:13|0.14736
13:37:14|0.14736
13:37:14|0.14736
13:37:15|0.14746
13:37:17|0.14746
13:37:18|0.14746
13:37:19|0.1474
13:37:21|0.1474
13:37:22|0.1474
13:37:23|0.1474
13:37:24|0.1474
13:37:25|0.14758
13:37:26|0.14758
13:37:27|0.14758
13:37:29|0.14766
13:37:29|0.14762
13:37:31|0.14762
13:37:32|0.14758
13:37:32|0.14758
13:37:34|0.14755
13:37:34|0.14761
13:37:36|0.14761
13:37:37|0.14761
13:37:38|0.14754
13:37:39|0.14754
13:37:40|0.14754
13:37:41|0.14762
13:37:42|0.14757
13:37:43|0.14757
13:37:45|0.1476
13:37:45|0.14751
13:37:46|0.14751
13:37:47|0.14751
13:37:48|0.14751
13:37:50|0.14754
13:37:51|0.14748
13:37:53|0.14748
13:37:53|0.14748
13:37:56|0.14752
13:37:56|0.14756
13:37:57|0.14763
13:37:58|0.14763
13:37:59|0.14765
13:38:00|0.14773
13:38:02|0.14773
13:38:03|0.14773
13:38:03|0.14762
13:38:04|0.14764
13:38:06|0.14765
13:38:06|0.14765
13:38:07|0.14765
13:38:08|0.14752
13:38:09|0.14736
13:38:10|0.14736
13:38:11|0.14742
13:38:13|0.14741
13:38:14|0.1474
13:38:15|0.14746
13:38:15|0.14739
13:38:17|0.14739
13:38:18|0.14739
13:38:19|0.14739
13:38:19|0.14739
13:38:21|0.14745
13:38:22|0.14745
13:38:24|0.14746
13:38:25|0.14748
13:38:27|0.14751
13:38:27|0.14751
13:38:29|0.14745
13:38:31|0.14746
13:38:32|0.14759
13:38:33|0.14759
13:38:34|0.14771
13:38:35|0.1477
13:38:37|0.14773
13:38:38|0.14763
13:38:39|0.14763
13:38:39|0.14763
13:38:41|0.14763
13:38:41|0.14763
13:38:43|0.14763
13:38:44|0.14762
13:38:45|0.14762
13:38:45|0.14762
13:38:47|0.14756
13:38:48|0.14755
13:38:48|0.14755
13:38:50|0.14755
13:38:51|0.14755
13:38:52|0.14747
13:38:54|0.14756
13:38:54|0.14756
13:38:55|0.14756
13:38:57|0.14756
13:38:58|0.14756
13:38:58|0.14756
13:38:59|0.14756
13:39:01|0.14762
13:39:02|0.14761
13:39:03|0.14761
13:39:04|0.14763
13:39:05|0.14762
13:39:06|0.14762
13:39:08|0.14759
13:39:08|0.14759
13:39:09|0.14748
13:39:11|0.14757
13:39:12|0.14757
13:39:12|0.14756
13:39:13|0.14763
13:39:14|0.14757
13:39:16|0.14758
13:39:16|0.14751
13:39:18|0.14751
13:39:19|0.14751
13:39:20|0.14751
13:39:21|0.1475
13:39:23|0.1475
13:39:24|0.1475
13:39:26|0.1475
13:39:26|0.1475
13:39:28|0.1475
13:39:28|0.1475
13:39:29|0.1475
13:39:31|0.14761
13:39:31|0.14755
13:39:33|0.14754
13:39:33|0.1477
13:39:35|0.14755
13:39:37|0.14757
13:39:38|0.14757
13:39:38|0.14757
13:39:40|0.14757
13:39:41|0.14769
13:39:41|0.14779
13:39:44|0.14779
13:39:45|0.14778
13:39:45|0.14778
13:39:46|0.14778
13:39:48|0.14778
13:39:49|0.14778
13:39:50|0.14778
13:39:51|0.14778
13:39:52|0.14771
13:39:53|0.14765
13:39:54|0.14765
13:39:56|0.14774
13:39:56|0.14774
13:39:58|0.14774
13:39:59|0.14774
13:40:00|0.14774
13:40:01|0.14771
13:40:02|0.14771
13:40:02|0.14771
13:40:05|0.14771
13:40:06|0.14773
13:40:06|0.14773
13:40:08|0.14773
13:40:09|0.14773
13:40:09|0.14766
13:40:11|0.14766
13:40:11|0.14766
13:40:13|0.14748
13:40:14|0.14748
13:40:15|0.1475
13:40:16|0.14748
13:40:18|0.14748
13:40:18|0.1474
13:40:19|0.14739
13:40:20|0.14739
13:40:21|0.14739
13:40:23|0.14739
13:40:25|0.14731
13:40:26|0.14726
13:40:26|0.14725
13:40:28|0.14725
13:40:29|0.14731
13:40:30|0.1473
13:40:31|0.14728
13:40:32|0.14726
13:40:34|0.14728
13:40:35|0.14743
13:40:36|0.14741
13:40:36|0.1473
13:40:38|0.1473
13:40:39|0.1473
13:40:40|0.14742
13:40:41|0.14742
13:40:43|0.14739
13:40:44|0.14739
13:40:46|0.14741
13:40:47|0.14741
13:40:47|0.14741
13:40:49|0.14741
13:40:50|0.1475
13:40:50|0.1475
13:40:51|0.1475
13:40:53|0.1475
13:40:53|0.14744
13:40:55|0.14744
13:40:56|0.14744
13:40:57|0.14749
13:40:58|0.14754
13:40:59|0.14754
13:41:00|0.14754
13:41:01|0.14762
13:41:03|0.14762
13:41:03|0.14762
13:41:04|0.1476
13:41:06|0.14757
13:41:06|0.14757
13:41:07|0.14757
13:41:08|0.14757
13:41:10|0.14747
13:41:10|0.14747
13:41:12|0.14743
13:41:13|0.14742
13:41:14|0.14742
13:41:15|0.14735
13:41:16|0.14735
13:41:17|0.14737
13:41:18|0.1473
13:41:19|0.1473
13:41:20|0.1473
13:41:21|0.1473
13:41:22|0.1473
13:41:23|0.1473
13:41:24|0.14721
13:41:26|0.14723
13:41:27|0.14725
13:41:28|0.14727
13:41:29|0.14728
13:41:31|0.14728
13:41:32|0.14739
13:41:33|0.14733
13:41:35|0.14733
13:41:36|0.14733
13:41:37|0.14733
13:41:37|0.14733
13:41:39|0.1475
13:41:40|0.1475
13:41:40|0.1475
13:41:42|0.1475
13:41:43|0.1475
13:41:44|0.1475
13:41:45|0.14743
13:41:46|0.14743
13:41:48|0.14743
13:41:48|0.14743
13:41:49|0.14743
13:41:50|0.14745
13:41:52|0.14745
13:41:53|0.14745
13:41:54|0.14745
13:41:55|0.14745
13:41:56|0.14745
13:41:57|0.14745
13:41:58|0.14745
13:41:59|0.14741
13:41:59|0.14741
13:42:00|0.14741
13:42:01|0.14742
13:42:02|0.14742
13:42:05|0.14742
13:42:06|0.14742
13:42:07|0.14744
13:42:08|0.14744
13:42:09|0.14744
13:42:10|0.14744
13:42:12|0.14754
13:42:13|0.14754
13:42:15|0.14754
13:42:15|0.14748
13:42:17|0.14748
13:42:18|0.14757
13:42:19|0.14756
13:42:19|0.14759
13:42:20|0.1476
13:42:22|0.1476
13:42:23|0.1476
13:42:24|0.1476
13:42:25|0.14763
13:42:26|0.14755
13:42:27|0.14754
13:42:29|0.1475
13:42:31|0.1475
13:42:32|0.1475
13:42:33|0.1475
13:42:33|0.1475
13:42:35|0.1475
13:42:36|0.1475
13:42:38|0.1475
13:42:39|0.1475
13:42:39|0.1475
13:42:41|0.14745
13:42:41|0.14745
13:42:43|0.14745
13:42:44|0.14745
13:42:45|0.14745
13:42:47|0.14738
13:42:47|0.14738
13:42:49|0.14738
13:42:50|0.14738
13:42:51|0.14738
13:42:52|0.14738
13:42:53|0.14738
13:42:54|0.14738
13:42:55|0.14738
13:42:56|0.1476
13:42:57|0.14747
13:42:58|0.14747
13:42:59|0.14747
13:43:01|0.14747
13:43:01|0.14747
13:43:03|0.14746
13:43:03|0.14746
13:43:04|0.14744
13:43:06|0.14744
13:43:07|0.14744
13:43:08|0.14766
13:43:09|0.14766
13:43:10|0.14766
13:43:11|0.14766
13:43:12|0.14763
13:43:13|0.14763
13:43:14|0.14756
13:43:15|0.14763
13:43:16|0.14763
13:43:17|0.14763
13:43:18|0.14763
13:43:19|0.14763
13:43:20|0.1476
13:43:22|0.1476
13:43:22|0.1476
13:43:23|0.1476
13:43:25|0.1476
13:43:27|0.1476
13:43:28|0.1476
13:43:30|0.1476
13:43:31|0.1476
13:43:32|0.14748
13:43:34|0.14756
13:43:35|0.14756
13:43:36|0.14757
13:43:37|0.14763
13:43:38|0.14763
13:43:39|0.14763
13:43:40|0.14763
13:43:41|0.14763
13:43:42|0.14763
13:43:43|0.14763
13:43:45|0.14777
13:43:45|0.14777
13:43:47|0.14777
13:43:48|0.14777
13:43:49|0.14777
13:43:50|0.14777
13:43:51|0.14777
13:43:53|0.14777
13:43:53|0.14777
13:43:54|0.1478
13:43:56|0.1478
13:43:56|0.14781
13:43:57|0.14781
13:44:00|0.14781
13:44:00|0.14782
13:44:01|0.14782
13:44:02|0.14782
13:44:03|0.14793
13:44:05|0.148
13:44:05|0.14803
13:44:06|0.14803
13:44:08|0.14797
13:44:09|0.14797
13:44:10|0.14811
13:44:11|0.14818
13:44:11|0.14818
13:44:13|0.14826
13:44:13|0.14835
13:44:15|0.14835
13:44:16|0.14836
13:44:16|0.14836
13:44:18|0.14837
13:44:19|0.14837
13:44:20|0.14826
13:44:21|0.14826
13:44:22|0.14832
13:44:23|0.14832
13:44:24|0.14806
13:44:26|0.14805
13:44:28|0.14805
13:44:28|0.14817
13:44:30|0.14817
13:44:30|0.14815
13:44:31|0.14805
13:44:32|0.14795
13:44:34|0.14791
13:44:36|0.14791
13:44:37|0.14787
13:44:37|0.14782
13:44:38|0.14776
13:44:39|0.14778
13:44:40|0.14786
13:44:41|0.14786
13:44:43|0.14786
13:44:44|0.14786
13:44:44|0.14786
13:44:45|0.14786
13:44:47|0.14786
13:44:47|0.14786
13:44:49|0.14786
13:44:50|0.14786
13:44:51|0.14786
13:44:52|0.14786
13:44:53|0.1479
13:44:54|0.1479
13:44:55|0.1479
13:44:57|0.1479
13:44:58|0.148
13:44:59|0.148
13:44:59|0.148
13:45:02|0.148
13:45:02|0.14794
13:45:04|0.14794
13:45:05|0.14794
13:45:06|0.14794
13:45:07|0.14791
13:45:08|0.14791
13:45:09|0.14791
13:45:10|0.14791
13:45:11|0.14791
13:45:13|0.14787
13:45:14|0.14787
13:45:15|0.14788
13:45:16|0.14788
13:45:17|0.14781
13:45:18|0.14781
13:45:19|0.14764
13:45:20|0.14756
13:45:21|0.14756
13:45:22|0.14756
13:45:23|0.14752
13:45:24|0.14762
13:45:25|0.14762
13:45:27|0.14761
13:45:29|0.14748
13:45:30|0.14748
13:45:31|0.14737
13:45:32|0.14737
13:45:32|0.14737
13:45:34|0.14737
13:45:36|0.14742
13:45:36|0.14742
13:45:38|0.14742
13:45:39|0.14742
13:45:40|0.14743
13:45:40|0.14743
13:45:41|0.14743
13:45:42|0.14743
13:45:45|0.14729
13:45:45|0.14729
13:45:46|0.14729
13:45:48|0.14729
13:45:49|0.14729
13:45:49|0.14729
13:45:50|0.14729
13:45:52|0.14721
13:45:53|0.14721
13:45:54|0.14721
13:45:56|0.14729
13:45:56|0.14729
13:45:57|0.14729
13:45:58|0.14729
13:46:01|0.14729
13:46:02|0.14733
13:46:02|0.14733
13:46:03|0.14733
13:46:05|0.14733
13:46:06|0.14733
13:46:06|0.14733
13:46:07|0.14733
13:46:09|0.14733
13:46:09|0.14707
13:46:11|0.14707
13:46:12|0.14705
13:46:13|0.14705
13:46:14|0.14709
13:46:15|0.14696
13:46:16|0.147
13:46:17|0.147
13:46:18|0.147
13:46:19|0.14709
13:46:20|0.14709
13:46:21|0.14703
13:46:23|0.14703
13:46:23|0.14715
13:46:24|0.14715
13:46:25|0.14715
13:46:26|0.14708
13:46:27|0.14708
13:46:29|0.14707
13:46:30|0.14727
13:46:30|0.14727
13:46:31|0.14713
13:46:33|0.14713
13:46:34|0.14713
13:46:35|0.14713
13:46:37|0.14717
13:46:38|0.14717
13:46:38|0.14717
13:46:40|0.14717
13:46:42|0.14717
13:46:42|0.14714
13:46:43|0.14714
13:46:44|0.14714
13:46:46|0.14714
13:46:47|0.14714
13:46:47|0.14714
13:46:49|0.14714
13:46:50|0.14714
13:46:50|0.14714
13:46:52|0.14714
13:46:52|0.14714
13:46:54|0.14714
13:46:54|0.14708
13:46:56|0.14708
13:46:57|0.14708
13:46:58|0.14708
13:46:59|0.14708
13:47:00|0.14708
13:47:01|0.14713
13:47:03|0.14708
13:47:04|0.14707
13:47:05|0.14707
13:47:05|0.14707
13:47:07|0.14718
13:47:08|0.14718
13:47:09|0.14717
13:47:10|0.14717
13:47:11|0.14717
13:47:12|0.14717
13:47:13|0.14703
13:47:13|0.14709
13:47:14|0.147
13:47:16|0.14695
13:47:17|0.14705
13:47:18|0.14705
13:47:19|0.14705
13:47:20|0.14705
13:47:21|0.14705
13:47:22|0.14705
13:47:23|0.14688
13:47:25|0.14681
13:47:25|0.14681
13:47:26|0.14681
13:47:27|0.14681
13:47:29|0.14671
13:47:30|0.14671
13:47:32|0.14671
13:47:33|0.14671
13:47:34|0.14681
13:47:36|0.14688
13:47:36|0.14688
13:47:38|0.14697
13:47:39|0.14691
13:47:39|0.14691
13:47:41|0.14691
13:47:43|0.14682
13:47:43|0.14682
13:47:44|0.14682
13:47:46|0.14682
13:47:47|0.14682
13:47:48|0.14679
13:47:49|0.14679
13:47:51|0.14679
13:47:52|0.14675
13:47:53|0.14675
13:47:54|0.14675
13:47:55|0.1467
13:47:56|0.14684
13:47:57|0.14684
13:47:58|0.14673
13:47:59|0.14673
13:48:01|0.14673
13:48:01|0.14673
13:48:02|0.14672
13:48:04|0.14672
13:48:05|0.14672
13:48:05|0.14672
13:48:06|0.14672
13:48:07|0.14672
13:48:09|0.14672
13:48:10|0.14675
13:48:11|0.14677
13:48:13|0.14689
13:48:13|0.14689
13:48:15|0.14689
13:48:16|0.14676
13:48:16|0.14677
13:48:17|0.14677
13:48:18|0.14677
13:48:20|0.14677
13:48:21|0.14673
13:48:22|0.14675
13:48:23|0.14684
13:48:24|0.14684
13:48:26|0.14688
13:48:26|0.14691
13:48:28|0.14691
13:48:28|0.14691
13:48:30|0.147
13:48:30|0.14703
13:48:32|0.14695
13:48:33|0.14692
13:48:34|0.14692
13:48:35|0.14692
13:48:36|0.147
13:48:37|0.14691
13:48:38|0.14691
13:48:40|0.14691
13:48:41|0.14688
13:48:41|0.14688
13:48:42|0.14688
13:48:43|0.14688
13:48:44|0.14688
13:48:45|0.14688
13:48:47|0.14688
13:48:48|0.14688
13:48:49|0.14688
13:48:49|0.14688
13:48:51|0.14688
13:48:52|0.14688
13:48:53|0.14688
13:48:55|0.14689
13:48:56|0.14689
13:48:56|0.14689
13:48:58|0.14689
13:48:59|0.14689
13:49:00|0.1468
13:49:01|0.14677
13:49:03|0.14676
13:49:03|0.14691
13:49:05|0.14683
13:49:06|0.1468
13:49:08|0.1468
13:49:10|0.1468
13:49:11|0.1468
13:49:13|0.1468
13:49:14|0.14684
13:49:15|0.14675
13:49:16|0.1466
13:49:17|0.14665
13:49:18|0.1467
13:49:19|0.14648
13:49:20|0.14648
13:49:21|0.14655
13:49:22|0.14655
13:49:23|0.1467
13:49:24|0.14661
13:49:25|0.1467
13:49:26|0.14666
13:49:28|0.14666
13:49:28|0.14666
13:49:30|0.14672
13:49:31|0.14672
13:49:33|0.14669
13:49:34|0.14669
13:49:35|0.14669
13:49:37|0.14669
13:49:38|0.14657
13:49:38|0.14657
13:49:40|0.14671
13:49:42|0.14664
13:49:42|0.14664
13:49:43|0.14664
13:49:44|0.14664
13:49:46|0.14664
13:49:46|0.14664
13:49:48|0.14664
13:49:49|0.14664
13:49:49|0.14664
13:49:51|0.14664
13:49:53|0.14664
13:49:54|0.14667
13:49:55|0.14667
13:49:56|0.14667
13:49:56|0.14667
13:49:58|0.14667
13:49:59|0.14667
13:50:00|0.14667
13:50:01|0.14667
13:50:02|0.14667
13:50:04|0.14667
13:50:04|0.14667
13:50:05|0.14667
13:50:06|0.14667
13:50:08|0.14665
13:50:08|0.14665
13:50:10|0.1467
13:50:10|0.1467
13:50:12|0.14679
13:50:12|0.14679
13:50:14|0.14679
13:50:15|0.14671
13:50:16|0.14672
13:50:17|0.14677
13:50:17|0.14677
13:50:18|0.14677
13:50:20|0.14675
13:50:21|0.14675
13:50:22|0.14673
13:50:23|0.14673
13:50:24|0.14673
13:50:25|0.14673
13:50:26|0.14673
13:50:27|0.14673
13:50:28|0.14673
13:50:30|0.14673
13:50:30|0.1468
13:50:31|0.1467
13:50:33|0.14681
13:50:34|0.14681
13:50:35|0.14681
13:50:35|0.14688
13:50:37|0.14688
13:50:39|0.14688
13:50:40|0.14688
13:50:40|0.14688
13:50:41|0.14688
13:50:42|0.14688
13:50:45|0.14677
13:50:46|0.14677
13:50:47|0.14677
13:50:48|0.14685
13:50:49|0.14688
13:50:50|0.14688
13:50:51|0.14679
13:50:51|0.14679
13:50:53|0.14679
13:50:54|0.14679
13:50:55|0.14679
13:50:56|0.14679
13:50:57|0.14679
13:50:58|0.14679
13:50:59|0.14679
13:51:01|0.14678
13:51:02|0.14678
13:51:04|0.14678
13:51:05|0.14678
13:51:06|0.14681
13:51:06|0.14681
13:51:08|0.14681
13:51:09|0.14688
13:51:10|0.14688
13:51:11|0.14688
13:51:12|0.14688
13:51:13|0.14704
13:51:14|0.147
13:51:15|0.14705
13:51:17|0.14699
13:51:19|0.14706
13:51:20|0.14706
13:51:20|0.14706
13:51:21|0.14706
13:51:23|0.14699
13:51:23|0.14699
13:51:25|0.1469
13:51:26|0.1469
13:51:27|0.1469
13:51:27|0.1469
13:51:29|0.1469
13:51:30|0.1469
13:51:32|0.14689
13:51:33|0.14688
13:51:35|0.14688
13:51:36|0.14688
13:51:37|0.14688
13:51:38|0.14688
13:51:40|0.14688
13:51:41|0.14688
13:51:43|0.14692
13:51:43|0.14692
13:51:45|0.14692
13:51:45|0.14692
13:51:47|0.14692
13:51:48|0.14698
13:51:49|0.147
13:51:49|0.147
13:51:51|0.147
13:51:52|0.147
13:51:53|0.147
13:51:54|0.14694
13:51:56|0.14694
13:51:57|0.147
13:51:57|0.14705
13:51:59|0.14705
13:52:00|0.14705
13:52:02|0.14716
13:52:04|0.14716
13:52:04|0.14716
13:52:06|0.14705
13:52:06|0.14705
13:52:07|0.14701
13:52:08|0.14698
13:52:09|0.14706
13:52:12|0.14706
13:52:13|0.14704
13:52:13|0.14704
13:52:15|0.14704
13:52:16|0.14706
13:52:17|0.14706
13:52:17|0.14706
13:52:19|0.14706
13:52:20|0.147
13:52:21|0.147
13:52:22|0.14692
13:52:23|0.14688
13:52:24|0.14688
13:52:26|0.14688
13:52:26|0.14688
13:52:27|0.14688
13:52:29|0.14695
13:52:30|0.14695
13:52:32|0.14695
13:52:32|0.14695
13:52:33|0.14695
13:52:35|0.14695
13:52:36|0.1469
13:52:37|0.1469
13:52:39|0.14695
13:52:40|0.14695
13:52:41|0.14695
13:52:43|0.14695
13:52:44|0.14684
13:52:45|0.14693
13:52:46|0.14693
13:52:46|0.14693
13:52:48|0.14693
13:52:49|0.14693
13:52:50|0.14693
13:52:51|0.14693
13:52:52|0.14693
13:52:53|0.14693
13:52:55|0.14693
13:52:55|0.14693
13:52:56|0.14693
13:52:57|0.14693
13:52:58|0.14693
13:52:59|0.14693
13:53:01|0.14693
13:53:01|0.14693
13:53:03|0.14693
13:53:04|0.14688
13:53:05|0.14688
13:53:06|0.14688
13:53:08|0.14697
13:53:09|0.14697
13:53:10|0.14697
13:53:11|0.14698
13:53:12|0.14693
13:53:13|0.14693
13:53:14|0.14693
13:53:15|0.14693
13:53:17|0.14693
13:53:18|0.14688
13:53:18|0.14688
13:53:19|0.14688
13:53:20|0.14688
13:53:21|0.14688
13:53:22|0.14688
13:53:24|0.14692
13:53:24|0.14692
13:53:26|0.14692
13:53:27|0.14692
13:53:28|0.14692
13:53:29|0.14692
13:53:30|0.14684
13:53:31|0.14684
13:53:32|0.14684
13:53:33|0.14684
13:53:34|0.14675
13:53:35|0.14666
13:53:36|0.14666
13:53:37|0.14666
13:53:38|0.14666
13:53:40|0.14666
13:53:41|0.14666
13:53:41|0.14666
13:53:43|0.14666
13:53:44|0.14664
13:53:46|0.14666
13:53:47|0.14662
13:53:48|0.14662
13:53:49|0.14662
13:53:51|0.14661
13:53:51|0.14661
13:53:53|0.14661
13:53:54|0.14661
13:53:54|0.14651
13:53:55|0.1465
13:53:56|0.1465
13:53:57|0.1465
13:53:59|0.14655
13:54:00|0.14658
13:54:02|0.14658
13:54:02|0.1465
13:54:04|0.14649
13:54:04|0.1465
13:54:05|0.1465
13:54:07|0.14662
13:54:09|0.14662
13:54:09|0.14672
13:54:10|0.14672
13:54:11|0.14675
13:54:12|0.14675
13:54:13|0.14672
13:54:14|0.1468
13:54:16|0.14687
13:54:17|0.14691
13:54:17|0.14683
13:54:18|0.14683
13:54:19|0.14683
13:54:20|0.14683
13:54:21|0.14683
13:54:22|0.14689
13:54:23|0.1467
13:54:24|0.1467
13:54:25|0.14669
13:54:27|0.14669
13:54:28|0.1466
13:54:29|0.1466
13:54:29|0.1466
13:54:31|0.14658
13:54:31|0.14661
13:54:33|0.14661
13:54:34|0.14661
13:54:36|0.14661
13:54:36|0.14661
13:54:37|0.14661
13:54:38|0.14654
13:54:39|0.14654
13:54:41|0.14654
13:54:41|0.14665
13:54:43|0.14665
13:54:44|0.14665
13:54:45|0.14665
13:54:47|0.14669
13:54:48|0.14669
13:54:49|0.14669
13:54:50|0.14669
13:54:51|0.14669
13:54:52|0.14669
13:54:53|0.14669
13:54:55|0.14669
13:54:56|0.14669
13:54:57|0.14669
13:54:58|0.14669
13:54:59|0.14664
13:55:00|0.14664
13:55:01|0.14664
13:55:02|0.14664
13:55:03|0.14664
13:55:04|0.14664
13:55:05|0.14664
13:55:06|0.14687
13:55:08|0.14687
13:55:08|0.1468
13:55:10|0.14677
13:55:11|0.14681
13:55:12|0.14681
13:55:13|0.1469
13:55:15|0.1469
13:55:15|0.14687
13:55:16|0.14679
13:55:17|0.14679
13:55:18|0.14708
13:55:20|0.14704
13:55:21|0.14695
13:55:21|0.14689
13:55:23|0.14689
13:55:24|0.14689
13:55:25|0.14689
13:55:25|0.14688
13:55:28|0.14688
13:55:28|0.14688
13:55:30|0.14688
13:55:32|0.14687
13:55:32|0.14686
13:55:34|0.14686
13:55:35|0.14691
13:55:35|0.14691
13:55:36|0.14691
13:55:37|0.14691
13:55:38|0.14691
13:55:41|0.14685
13:55:41|0.14685
13:55:42|0.14685
13:55:44|0.14685
13:55:44|0.14685
13:55:46|0.14685
13:55:47|0.1469
13:55:48|0.1469
13:55:49|0.1469
13:55:49|0.14678
13:55:51|0.14678
13:55:52|0.14678
13:55:53|0.14678
13:55:55|0.14678
13:55:56|0.14678
13:55:57|0.14678
13:55:58|0.14694
13:55:59|0.14691
13:56:00|0.14691
13:56:01|0.14691
13:56:03|0.14694
13:56:04|0.14694
13:56:05|0.14701
13:56:07|0.14701
13:56:07|0.14701
13:56:08|0.14701
13:56:09|0.14692
13:56:10|0.14692
13:56:11|0.14692
13:56:12|0.14692
13:56:14|0.14692
13:56:14|0.14698
13:56:16|0.14698
13:56:17|0.14706
13:56:18|0.14706
13:56:18|0.14706
13:56:20|0.14714
13:56:20|0.14714
13:56:22|0.14714
13:56:23|0.14702
13:56:24|0.14702
13:56:25|0.14702
13:56:27|0.14702
13:56:27|0.14702
13:56:29|0.14703
13:56:29|0.14696
13:56:31|0.14696
13:56:31|0.14704
13:56:33|0.14704
13:56:33|0.14704
13:56:34|0.14704
13:56:36|0.14704
13:56:37|0.14704
13:56:39|0.14705
13:56:40|0.14705
13:56:42|0.14705
13:56:43|0.14713
13:56:44|0.14709
13:56:46|0.14709
13:56:47|0.14714
13:56:48|0.14714
13:56:49|0.14714
13:56:50|0.14714
13:56:51|0.14714
13:56:52|0.14714
13:56:53|0.14714
13:56:54|0.14724
13:56:55|0.14724
13:56:56|0.14724
13:56:57|0.14724
13:56:58|0.14724
13:56:59|0.14724
13:57:00|0.1473
13:57:02|0.1473
13:57:02|0.1473
13:57:03|0.1473
13:57:05|0.1473
13:57:06|0.14727
13:57:06|0.14732
13:57:07|0.14727
13:57:09|0.14727
13:57:10|0.14732
13:57:10|0.14732
13:57:12|0.14732
13:57:13|0.14732
13:57:13|0.14732
13:57:15|0.14731
13:57:16|0.14731
13:57:17|0.14731
13:57:18|0.14748
13:57:19|0.14731
13:57:21|0.14728
13:57:21|0.14724
13:57:22|0.14734
13:57:23|0.14733
13:57:25|0.14726
13:57:26|0.14726
13:57:26|0.14726
13:57:27|0.14726
13:57:29|0.14726
13:57:30|0.14726
13:57:30|0.14726
13:57:31|0.14726
13:57:32|0.14726
13:57:33|0.14713
13:57:35|0.14713
13:57:36|0.14713
13:57:36|0.14713
13:57:38|0.14713
13:57:39|0.14713
13:57:40|0.14713
13:57:41|0.14713
13:57:42|0.1471
13:57:43|0.147
13:57:44|0.147
13:57:46|0.14689
13:57:48|0.14689
13:57:48|0.14689
13:57:50|0.14689
13:57:50|0.14697
13:57:52|0.14697
13:57:53|0.14697
13:57:55|0.14697
13:57:56|0.14697
13:57:57|0.14697
13:57:58|0.14697
13:57:59|0.14697
13:58:00|0.14705
13:58:01|0.14705
13:58:03|0.14695
13:58:03|0.14695
13:58:04|0.14695
13:58:06|0.14695
13:58:06|0.14695
13:58:08|0.14702
13:58:09|0.14702
13:58:10|0.14702
13:58:10|0.14702
13:58:12|0.14705
13:58:13|0.14705
13:58:13|0.14701
13:58:14|0.14701
13:58:15|0.14701
13:58:17|0.14701
13:58:18|0.14701
13:58:19|0.14711
13:58:19|0.14712
13:58:21|0.14712
13:58:22|0.14712
13:58:23|0.14712
13:58:23|0.14712
13:58:25|0.14712
13:58:26|0.14712
13:58:26|0.14712
13:58:27|0.14712
13:58:29|0.14716
13:58:30|0.14716
13:58:31|0.14716
13:58:32|0.14717
13:58:33|0.14717
13:58:34|0.14719
13:58:35|0.14718
13:58:37|0.14718
13:58:37|0.14718
13:58:38|0.1472
13:58:40|0.1472
13:58:41|0.14723
13:58:43|0.14723
13:58:44|0.14723
13:58:45|0.14723
13:58:46|0.14723
13:58:47|0.14723
13:58:48|0.14723
13:58:50|0.14723
13:58:50|0.14723
13:58:51|0.14723
13:58:52|0.14723
13:58:53|0.14729
13:58:55|0.14729
13:58:56|0.14721
13:58:57|0.14721
13:58:58|0.14721
13:58:59|0.14721
13:59:00|0.14721
13:59:02|0.14721
13:59:02|0.14721
13:59:04|0.14721
13:59:05|0.14721
13:59:05|0.14721
13:59:06|0.14726
13:59:08|0.14726
13:59:09|0.14726
13:59:10|0.14726
13:59:10|0.14726
13:59:13|0.14726
13:59:14|0.14726
13:59:15|0.14728
13:59:16|0.14728
13:59:17|0.14732
13:59:18|0.14732
13:59:19|0.14732
13:59:20|0.14732
13:59:21|0.14732
13:59:22|0.14732
13:59:23|0.14732
13:59:24|0.14732
13:59:25|0.14721
13:59:26|0.14721
13:59:27|0.14721
13:59:27|0.14721
13:59:29|0.14721
13:59:30|0.14721
13:59:31|0.14721
13:59:32|0.14721
13:59:33|0.14721
13:59:35|0.14721
13:59:35|0.14721
13:59:36|0.14721
13:59:37|0.14721
13:59:38|0.14721
13:59:40|0.1472
13:59:41|0.1472
13:59:42|0.14712
13:59:44|0.14715
13:59:45|0.14715
13:59:46|0.14715
13:59:47|0.14723
13:59:48|0.14723
13:59:49|0.14723
13:59:50|0.14723
13:59:52|0.14719
13:59:53|0.14719
13:59:54|0.14717
13:59:55|0.14713
13:59:56|0.14713
13:59:57|0.14727
13:59:58|0.14727
13:59:59|0.14727
14:00:00|0.14725
14:00:01|0.14733
14:00:02|0.14725
14:00:04|0.14734
14:00:05|0.14734
14:00:07|0.14732
14:00:07|0.14725
14:00:09|0.14725
14:00:09|0.14725
14:00:11|0.14734
14:00:12|0.14734
14:00:13|0.14733
14:00:14|0.14733
14:00:16|0.14725
14:00:17|0.14725
14:00:17|0.1473
14:00:19|0.1473
14:00:19|0.1473
14:00:22|0.1473
14:00:23|0.1473
14:00:24|0.1473
14:00:25|0.14729
14:00:26|0.14728
14:00:26|0.1473
14:00:28|0.14729
14:00:29|0.1473
14:00:30|0.1473
14:00:31|0.14748
14:00:32|0.1475
14:00:33|0.14762
14:00:34|0.14762
14:00:35|0.14762
14:00:36|0.14777
14:00:37|0.14777
14:00:38|0.14777
14:00:40|0.14773
14:00:40|0.14781
14:00:42|0.14781
14:00:43|0.1478
14:00:44|0.14786
14:00:46|0.14783
14:00:48|0.14787
14:00:49|0.14789
14:00:49|0.14795
14:00:50|0.14795
14:00:52|0.148
14:00:53|0.148
14:00:54|0.14805
14:00:54|0.14805
14:00:55|0.14805
14:00:57|0.14805
14:00:58|0.14805
14:00:59|0.14802
14:01:00|0.1479
14:01:01|0.14802
14:01:02|0.14811
14:01:03|0.14811
14:01:04|0.14811
14:01:05|0.14816
14:01:06|0.14813
14:01:07|0.14815
14:01:08|0.14821
14:01:10|0.14818
14:01:11|0.14823
14:01:12|0.14824
14:01:13|0.14825
14:01:14|0.14825
14:01:15|0.14825
14:01:16|0.14834
14:01:17|0.14833
14:01:19|0.14833
14:01:19|0.14812
14:01:20|0.14808
14:01:21|0.1481
14:01:22|0.14801
14:01:23|0.14795
14:01:24|0.14796
14:01:26|0.14803
14:01:26|0.14803
14:01:27|0.1481
14:01:29|0.148
14:01:30|0.148
14:01:31|0.148
14:01:32|0.148
14:01:33|0.14795
14:01:34|0.14793
14:01:35|0.14793
14:01:36|0.14793
14:01:37|0.14793
14:01:38|0.14776
14:01:39|0.14772
14:01:40|0.14772
14:01:41|0.14779
14:01:43|0.14779
14:01:43|0.14783
14:01:45|0.14783
14:01:46|0.14781
14:01:47|0.14786
14:01:48|0.14786
14:01:49|0.14786
14:01:50|0.14786
14:01:51|0.14779
14:01:52|0.14779
14:01:53|0.14779
14:01:54|0.14779
14:01:55|0.14774
14:01:57|0.14774
14:01:57|0.14774
14:01:59|0.14771
14:01:59|0.1477
14:02:01|0.1477
14:02:02|0.14767
14:02:03|0.14767
14:02:04|0.14767
14:02:05|0.14767
14:02:07|0.14765
14:02:08|0.14765
14:02:09|0.14767
14:02:09|0.14767
14:02:11|0.14776
14:02:12|0.14769
14:02:13|0.14769
14:02:14|0.14772
14:02:15|0.14769
14:02:16|0.14774
14:02:17|0.14774
14:02:18|0.1477
14:02:19|0.14778
14:02:20|0.14779
14:02:22|0.14779
14:02:23|0.14793
14:02:23|0.14802
14:02:24|0.1481
14:02:26|0.14815
14:02:26|0.14818
14:02:27|0.14818
14:02:28|0.14819
14:02:30|0.14819
14:02:31|0.14819
14:02:31|0.14822
14:02:33|0.14821
14:02:34|0.14813
14:02:34|0.1482
14:02:35|0.14813
14:02:37|0.14816
14:02:38|0.1482
14:02:39|0.1481
14:02:41|0.1481
14:02:41|0.14802
14:02:42|0.14804
14:02:44|0.148
14:02:45|0.14811
14:02:46|0.14806
14:02:47|0.14823
14:02:48|0.14823
14:02:49|0.14847
14:02:51|0.14869
14:02:52|0.14862
14:02:53|0.14852
14:02:54|0.14855
14:02:55|0.14859
14:02:56|0.14851
14:02:58|0.14852
14:02:58|0.14843
14:03:00|0.14846
14:03:01|0.14845
14:03:01|0.14843
14:03:02|0.14855
14:03:05|0.14843
14:03:05|0.14856
14:03:07|0.14853
14:03:08|0.14836
14:03:08|0.14844
14:03:10|0.1485
14:03:11|0.14876
14:03:12|0.14876
14:03:13|0.14876
14:03:13|0.14871
14:03:14|0.14873
14:03:15|0.14885
14:03:17|0.14885
14:03:18|0.14882
14:03:19|0.14875
14:03:20|0.1488
14:03:21|0.14882
14:03:22|0.14888
14:03:23|0.14889
14:03:24|0.14891
14:03:25|0.14891
14:03:27|0.14873
14:03:27|0.14883
14:03:28|0.14883
14:03:29|0.14883
14:03:31|0.14875
14:03:32|0.14878
14:03:33|0.14908
14:03:35|0.1491
14:03:36|0.14919
14:03:37|0.14917
14:03:38|0.1492
14:03:38|0.14907
14:03:40|0.14893
14:03:41|0.14912
14:03:42|0.14927
14:03:43|0.14914
14:03:44|0.14915
14:03:46|0.14946
14:03:47|0.14954
14:03:49|0.14942
14:03:49|0.14935
14:03:51|0.14965
14:03:52|0.14952
14:03:52|0.14956
14:03:53|0.14966
14:03:55|0.14954
14:03:56|0.14949
14:03:57|0.14941
14:03:58|0.1494
14:03:59|0.14954
14:04:01|0.14955
14:04:02|0.14953
14:04:03|0.14959
14:04:04|0.14954
14:04:06|0.14947
14:04:06|0.14911
14:04:07|0.14906
14:04:08|0.14913
14:04:10|0.14898
14:04:11|0.14887
14:04:12|0.14882
14:04:12|0.14893
14:04:14|0.1489
14:04:15|0.14883
14:04:16|0.14876
14:04:17|0.14872
14:04:18|0.14871
14:04:19|0.14865
14:04:21|0.14888
14:04:22|0.14909
14:04:23|0.14902
14:04:25|0.14914
14:04:26|0.1491
14:04:27|0.14921
14:04:28|0.14914
14:04:28|0.14914
14:04:29|0.14918
14:04:31|0.14911
14:04:32|0.14922
14:04:33|0.14914
14:04:34|0.14906
14:04:35|0.14911
14:04:36|0.14901
14:04:37|0.14903
14:04:38|0.14905
14:04:39|0.14905
14:04:40|0.14899
14:04:42|0.14901
14:04:42|0.14901
14:04:44|0.14896
14:04:45|0.14896
14:04:45|0.14903
14:04:47|0.14908
14:04:49|0.14913
14:04:50|0.14908
14:04:52|0.14917
14:04:52|0.14913
14:04:54|0.14909
14:04:54|0.14913
14:04:55|0.14896
14:04:57|0.14892
14:04:58|0.14897
14:04:59|0.14895
14:05:00|0.14901
14:05:01|0.14902
14:05:02|0.14902
14:05:03|0.14902
14:05:05|0.14906
14:05:06|0.14888
14:05:07|0.14888
14:05:09|0.14884
14:05:09|0.14889
14:05:11|0.14881
14:05:11|0.14881
14:05:13|0.14873
14:05:13|0.1488
14:05:14|0.1488
14:05:15|0.1488
14:05:17|0.14871
14:05:17|0.14865
14:05:20|0.14845
14:05:20|0.14838
14:05:21|0.14844
14:05:22|0.14843
14:05:23|0.14819
14:05:24|0.14821
14:05:25|0.1482
14:05:26|0.14831
14:05:27|0.14834
14:05:29|0.14834
14:05:30|0.14836
14:05:31|0.1485
14:05:32|0.14854
14:05:33|0.14852
14:05:34|0.14852
14:05:35|0.1485
14:05:36|0.1485
14:05:37|0.1485
14:05:39|0.1485
14:05:39|0.14838
14:05:41|0.14838
14:05:41|0.14831
14:05:43|0.14828
14:05:44|0.14834
14:05:46|0.14834
14:05:46|0.1483
14:05:47|0.14832
14:05:48|0.14826
14:05:49|0.14826
14:05:51|0.14828
14:05:52|0.14828
14:05:53|0.14828
14:05:55|0.14828
14:05:56|0.14843
14:05:57|0.14844
14:05:58|0.14844
14:06:00|0.14844
14:06:00|0.14844
14:06:02|0.14852
14:06:04|0.14854
14:06:04|0.14854
14:06:05|0.14847
14:06:07|0.14841
14:06:08|0.14826
14:06:09|0.14825
14:06:10|0.14819
14:06:11|0.1482
14:06:13|0.14822
14:06:13|0.14835
14:06:15|0.1483
14:06:16|0.14824
14:06:17|0.14844
14:06:18|0.14831
14:06:18|0.14832
14:06:20|0.1483
14:06:21|0.14836
14:06:21|0.14836
14:06:23|0.1484
14:06:25|0.14844
14:06:26|0.14844
14:06:27|0.14829
14:06:29|0.14829
14:06:30|0.14829
14:06:30|0.14829
14:06:32|0.14829
14:06:32|0.14829
14:06:33|0.14826
14:06:34|0.14838
14:06:35|0.14838
14:06:37|0.14838
14:06:37|0.14838
14:06:40|0.1483
14:06:40|0.14832
14:06:41|0.14832
14:06:42|0.14842
14:06:43|0.14842
14:06:44|0.14842
14:06:45|0.14842
14:06:46|0.14842
14:06:47|0.14842
14:06:49|0.14833
14:06:51|0.14838
14:06:51|0.14845
14:06:53|0.14844
14:06:54|0.14838
14:06:55|0.14844
14:06:56|0.14844
14:06:57|0.14844
14:06:58|0.14844
14:07:00|0.14844
14:07:02|0.14846
14:07:02|0.14846
14:07:03|0.14846
14:07:04|0.14846
14:07:05|0.14841
14:07:06|0.14841
14:07:08|0.14841
14:07:09|0.14829
14:07:10|0.14829
14:07:11|0.14841
14:07:12|0.14834
14:07:13|0.14834
14:07:14|0.14834
14:07:15|0.14834
14:07:16|0.1483
14:07:18|0.1483
14:07:18|0.14836
14:07:19|0.14836
14:07:20|0.14821
14:07:21|0.14818
14:07:23|0.14818
14:07:24|0.14822
14:07:25|0.14822
14:07:26|0.14821
14:07:27|0.14821
14:07:28|0.14828
14:07:29|0.14828
14:07:30|0.14828
14:07:31|0.14828
14:07:32|0.14818
14:07:33|0.14818
14:07:34|0.14818
14:07:35|0.14818
14:07:36|0.14826
14:07:37|0.14826
14:07:38|0.14822
14:07:39|0.14822
14:07:40|0.14813
14:07:41|0.14814
14:07:42|0.14814
14:07:43|0.14838
14:07:45|0.14844
14:07:45|0.14839
14:07:46|0.14839
14:07:47|0.14839
14:07:49|0.14831
14:07:51|0.14846
14:07:51|0.14846
14:07:53|0.14846
14:07:54|0.14846
14:07:54|0.1484
14:07:56|0.1484
14:07:57|0.1484
14:07:58|0.14841
14:07:59|0.14831
14:08:01|0.14839
14:08:02|0.1484
14:08:04|0.14818
14:08:05|0.14834
14:08:06|0.14834
14:08:07|0.14826
14:08:08|0.14823
14:08:09|0.14823
14:08:11|0.1485
14:08:12|0.14844
14:08:13|0.14838
14:08:14|0.14838
14:08:15|0.14838
14:08:16|0.14843
14:08:17|0.14852
14:08:18|0.14839
14:08:19|0.14839
14:08:20|0.14839
14:08:21|0.14839
14:08:22|0.14839
14:08:24|0.14845
14:08:25|0.14839
14:08:27|0.14833
14:08:28|0.14831
14:08:29|0.14828
14:08:29|0.14828
14:08:31|0.14828
14:08:32|0.14827
14:08:32|0.1483
14:08:34|0.14835
14:08:35|0.14835
14:08:36|0.14835
14:08:37|0.14835
14:08:38|0.14835
14:08:39|0.14835
14:08:40|0.14817
14:08:41|0.14817
14:08:42|0.14835
14:08:43|0.14835
14:08:44|0.14835
14:08:46|0.14835
14:08:47|0.14835
14:08:48|0.14835
14:08:49|0.14828
14:08:50|0.14837
14:08:51|0.14837
14:08:53|0.14837
14:08:54|0.14837
14:08:56|0.14836
14:08:56|0.14836
14:08:58|0.14845
14:08:58|0.14845
14:09:00|0.14845
14:09:06|0.14816
14:09:08|0.14816
14:09:08|0.14816
14:09:10|0.1483
14:09:11|0.14835
14:09:11|0.14838
14:09:12|0.14842
14:09:14|0.14846
14:09:14|0.14848
14:09:15|0.14862
14:09:16|0.14868
14:09:17|0.14868
14:09:18|0.14869
14:09:20|0.14861
14:09:21|0.14861
14:09:23|0.14881
14:09:24|0.14886
14:09:25|0.14886
14:09:26|0.14887
14:09:27|0.14888
14:09:28|0.14887
14:09:30|0.14887
14:09:31|0.14887
14:09:32|0.14891
14:09:33|0.14894
14:09:34|0.14894
14:09:36|0.14886
14:09:36|0.14886
14:09:37|0.14876
14:09:38|0.14881
14:09:39|0.1488
14:09:40|0.14884
14:09:42|0.14877
14:09:43|0.14877
14:09:44|0.14873
14:09:46|0.1488
14:09:47|0.14875
14:09:48|0.14875
14:09:49|0.14883
14:09:49|0.14883
14:09:52|0.14874
14:09:53|0.14881
14:09:54|0.14881
14:09:55|0.14883
14:09:56|0.14883
14:09:58|0.14883
14:09:59|0.14892
14:10:00|0.14892
14:10:01|0.14886
14:10:02|0.14886
14:10:03|0.14886
14:10:05|0.14877
14:10:06|0.14871
14:10:08|0.14871
14:10:09|0.14877
14:10:10|0.14873
14:10:11|0.14867
14:10:12|0.14873
14:10:13|0.14882
14:10:14|0.14882
14:10:15|0.14882
14:10:16|0.14882
14:10:17|0.14887
14:10:18|0.14883
14:10:19|0.14881
14:10:20|0.14881
14:10:21|0.14881
14:10:22|0.14881
14:10:23|0.14881
14:10:25|0.14884
14:10:25|0.1488
14:10:27|0.1488
14:10:27|0.1486
14:10:29|0.14854
14:10:29|0.14854
14:10:31|0.14854
14:10:32|0.14872
14:10:33|0.14888
14:10:34|0.14886
14:10:35|0.14886
14:10:36|0.14886
14:10:37|0.14886
14:10:38|0.14878
14:10:39|0.14863
14:10:41|0.14863
14:10:42|0.14859
14:10:42|0.14869
14:10:44|0.14869
14:10:45|0.14865
14:10:45|0.14865
14:10:47|0.14868
14:10:47|0.14868
14:10:48|0.14868
14:10:50|0.14858
14:10:50|0.14864
14:10:52|0.14873
14:10:52|0.14873
14:10:54|0.14873
14:10:55|0.14873
14:10:56|0.14878
14:10:57|0.14872
14:10:58|0.14872
14:11:00|0.14887
14:11:00|0.1487
14:11:01|0.14883
14:11:03|0.14883
14:11:03|0.14883
14:11:05|0.14883
14:11:05|0.14883
14:11:07|0.1489
14:11:08|0.14897
14:11:09|0.14897
14:11:11|0.14897
14:11:12|0.14889
14:11:13|0.1491
14:11:14|0.14915
14:11:15|0.14916
14:11:16|0.14916
14:11:17|0.14899
14:11:18|0.14899
14:11:19|0.14916
14:11:21|0.14916
14:11:21|0.1492
14:11:22|0.14915
14:11:24|0.14909
14:11:26|0.1492
14:11:28|0.14926
14:11:28|0.14922
14:11:30|0.14923
14:11:31|0.14934
14:11:32|0.14925
14:11:32|0.14923
14:11:34|0.14924
14:11:35|0.1492
14:11:36|0.14918
14:11:37|0.14927
14:11:38|0.14927
14:11:39|0.14928
14:11:39|0.14924
14:11:41|0.14924
14:11:41|0.14931
14:11:43|0.14921
14:11:44|0.14921
14:11:44|0.14921
14:11:45|0.14921
14:11:47|0.14921
14:11:49|0.14932
14:11:50|0.14918
14:11:51|0.14918
14:11:53|0.14922
14:11:53|0.14933
14:11:54|0.14933
14:11:56|0.14931
14:11:57|0.14931
14:11:58|0.14929
14:12:00|0.1493
14:12:01|0.14928
14:12:02|0.14928
14:12:04|0.14915
14:12:05|0.14921
14:12:05|0.14916
14:12:07|0.14915
14:12:08|0.14915
14:12:09|0.14914
14:12:11|0.14914
14:12:12|0.14914
14:12:13|0.14914
14:12:14|0.149
14:12:15|0.14905
14:12:16|0.14905
14:12:17|0.14907
14:12:18|0.14904
14:12:19|0.14905
14:12:20|0.14905
14:12:21|0.14905
14:12:22|0.149
14:12:23|0.14892
14:12:25|0.14885
14:12:26|0.149
14:12:27|0.14907
14:12:28|0.14907
14:12:30|0.149
14:12:31|0.149
14:12:31|0.149
14:12:33|0.149
14:12:34|0.14901
14:12:35|0.14901
14:12:35|0.149
14:12:36|0.149
14:12:38|0.149
14:12:39|0.149
14:12:40|0.149
14:12:42|0.149
14:12:43|0.149
14:12:44|0.149
14:12:45|0.149
14:12:46|0.149
14:12:47|0.149
14:12:48|0.149
14:12:49|0.149
14:12:50|0.149
14:12:51|0.14905
14:12:52|0.14905
14:12:53|0.149
14:12:54|0.14902
14:12:56|0.14902
14:12:56|0.14904
14:12:57|0.14904
14:12:58|0.14905
14:13:00|0.14905
14:13:00|0.1491
14:13:01|0.1491
14:13:03|0.14912
14:13:04|0.14912
14:13:04|0.14912
14:13:05|0.14916
14:13:07|0.14917
14:13:07|0.14917
14:13:09|0.14917
14:13:09|0.1492
14:13:11|0.1492
14:13:13|0.14929
14:13:13|0.14929
14:13:15|0.14928
14:13:16|0.14928
14:13:17|0.14928
14:13:18|0.14941
14:13:19|0.14941
14:13:20|0.14913
14:13:21|0.14925
14:13:22|0.14925
14:13:23|0.14925
14:13:24|0.14922
14:13:26|0.14938
14:13:28|0.14918
14:13:28|0.14918
14:13:30|0.14918
14:13:30|0.14918
14:13:32|0.14918
14:13:33|0.14918
14:13:34|0.14918
14:13:36|0.14932
14:13:37|0.14932
14:13:38|0.14916
14:13:39|0.14916
14:13:40|0.14916
14:13:41|0.14919
14:13:42|0.14919
14:13:43|0.14919
14:13:44|0.14919
14:13:45|0.14919
14:13:46|0.14918
14:13:47|0.14918
14:13:48|0.14918
14:13:49|0.14918
14:13:51|0.14918
14:13:52|0.14918
14:13:53|0.14924
14:13:54|0.14924
14:13:54|0.14924
14:13:55|0.14924
14:13:56|0.14924
14:13:58|0.14924
14:13:59|0.14924
14:14:00|0.14924
14:14:01|0.14918
14:14:03|0.14919
14:14:04|0.14918
14:14:04|0.14909
14:14:06|0.14923
14:14:08|0.14909
14:14:09|0.1491
14:14:10|0.14908
14:14:11|0.14921
14:14:12|0.14921
14:14:13|0.14908
14:14:14|0.14908
14:14:14|0.14908
14:14:16|0.14908
14:14:16|0.14898
14:14:18|0.14899
14:14:18|0.14901
14:14:19|0.14901
14:14:22|0.14901
14:14:22|0.14901
14:14:24|0.14901
14:14:24|0.14894
14:14:27|0.14894
14:14:27|0.14896
14:14:28|0.14901
14:14:30|0.14911
14:14:30|0.14911
14:14:31|0.14911
14:14:34|0.14911
14:14:35|0.14911
14:14:36|0.14911
14:14:37|0.14911
14:14:38|0.14911
14:14:39|0.14911
14:14:40|0.14911
14:14:42|0.14911
14:14:43|0.14912
14:14:43|0.14916
14:14:45|0.14901
14:14:45|0.1493
14:14:46|0.1493
14:14:48|0.1492
14:14:48|0.1492
14:14:50|0.14928
14:14:50|0.14928
14:14:52|0.14917
14:14:52|0.14917
14:14:54|0.14917
14:14:54|0.14917
14:14:56|0.14925
14:14:57|0.14925
14:14:58|0.14925
14:14:59|0.14925
14:15:00|0.14903
14:15:01|0.14903
14:15:02|0.14908
14:15:04|0.14908
14:15:04|0.14908
14:15:05|0.14908
14:15:06|0.149
14:15:08|0.14891
14:15:09|0.14891
14:15:09|0.14891
14:15:10|0.14891
14:15:11|0.14887
14:15:12|0.14887
14:15:14|0.14887
14:15:15|0.14872
14:15:16|0.14881
14:15:17|0.14881
14:15:18|0.14871
14:15:19|0.14862
14:15:20|0.14862
14:15:21|0.14859
14:15:22|0.14855
14:15:23|0.14855
14:15:24|0.14855
14:15:25|0.14854
14:15:27|0.14856
14:15:27|0.14856
14:15:28|0.14856
14:15:30|0.14863
14:15:31|0.14863
14:15:33|0.14863
14:15:34|0.14863
14:15:35|0.14863
14:15:36|0.14855
14:15:37|0.14856
14:15:38|0.14856
14:15:39|0.14856
14:15:40|0.14856
14:15:41|0.14852
14:15:43|0.14852
14:15:44|0.14852
14:15:45|0.14852
14:15:45|0.14852
14:15:46|0.14852
14:15:47|0.14852
14:15:49|0.14852
14:15:50|0.14855
14:15:52|0.14855
14:15:53|0.14869
14:15:53|0.14869
14:15:55|0.14869
14:15:55|0.14869
14:15:56|0.14869
14:15:57|0.14873
14:15:59|0.14873
14:16:00|0.14876
14:16:00|0.14876
14:16:03|0.14876
14:16:04|0.14876
14:16:05|0.14875
14:16:06|0.14875
14:16:07|0.14875
14:16:08|0.14875
14:16:09|0.14875
14:16:10|0.14875
14:16:11|0.14875
14:16:12|0.14849
14:16:13|0.14849
14:16:14|0.14852
14:16:16|0.1484
14:16:16|0.1484
14:16:17|0.1484
14:16:18|0.14839
14:16:20|0.14839
14:16:21|0.14829
14:16:21|0.1483
14:16:23|0.1483
14:16:23|0.1483
14:16:24|0.1483
14:16:26|0.14834
14:16:26|0.14835
14:16:28|0.14835
14:16:30|0.14835
14:16:31|0.14835
14:16:32|0.14835
14:16:33|0.14835
14:16:34|0.14835
14:16:35|0.14835
14:16:35|0.14835
14:16:37|0.14835
14:16:37|0.14835
14:16:39|0.14835
14:16:39|0.14835
14:16:40|0.14835
14:16:42|0.14835
14:16:43|0.14835
14:16:44|0.14835
14:16:45|0.14835
14:16:46|0.14835
14:16:47|0.14835
14:16:48|0.14842
14:16:49|0.14842
14:16:50|0.14842
14:16:51|0.14842
14:16:53|0.14842
14:16:53|0.14827
14:16:55|0.14827
14:16:56|0.14838
14:16:57|0.14838
14:16:58|0.14838
14:16:59|0.14838
14:17:01|0.14838
14:17:01|0.14834
14:17:03|0.14834
14:17:03|0.14834
14:17:05|0.14834
14:17:06|0.14842
14:17:06|0.14842
14:17:07|0.14842
14:17:10|0.1484
14:17:10|0.14848
14:17:12|0.14848
14:17:13|0.14839
14:17:15|0.14846
14:17:16|0.14846
14:17:17|0.14844
14:17:18|0.14841
14:17:19|0.14841
14:17:19|0.14841
14:17:21|0.14832
14:17:21|0.14832
14:17:23|0.14832
14:17:24|0.14832
14:17:25|0.14837
14:17:26|0.14837
14:17:28|0.14826
14:17:28|0.14826
14:17:30|0.14826
14:17:32|0.14829
14:17:34|0.14829
14:17:34|0.14829
14:17:36|0.14829
14:17:36|0.14829
14:17:38|0.14829
14:17:40|0.14829
14:17:41|0.14829
14:17:42|0.14829
14:17:44|0.14829
14:17:44|0.14829
14:17:45|0.14829
14:17:46|0.14829
14:17:48|0.14829
14:17:49|0.14814
14:17:50|0.14818
14:17:51|0.14818
14:17:52|0.14818
14:17:53|0.14816
14:17:54|0.14816
14:17:55|0.14816
14:17:56|0.14808
14:17:57|0.14805
14:17:59|0.14805
14:17:59|0.14804
14:18:00|0.14804
14:18:01|0.14804
14:18:02|0.14805
14:18:04|0.14805
14:18:05|0.14805
14:18:06|0.14805
14:18:07|0.14805
14:18:08|0.14812
14:18:09|0.14812
14:18:11|0.14818
14:18:12|0.14803
14:18:13|0.14803
14:18:14|0.14803
14:18:16|0.14803
14:18:16|0.148
14:18:18|0.14799
14:18:19|0.14793
14:18:20|0.14789
14:18:21|0.1479
14:18:22|0.1479
14:18:23|0.14776
14:18:24|0.14771
14:18:25|0.14764
14:18:26|0.14749
14:18:27|0.14746
14:18:28|0.14746
14:18:29|0.14746
14:18:31|0.14754
14:18:31|0.14754
14:18:32|0.14754
14:18:34|0.14774
14:18:36|0.14769
14:18:37|0.14769
14:18:38|0.14774
14:18:39|0.14778
14:18:39|0.14778
14:18:41|0.14778
14:18:42|0.14765
14:18:42|0.14746
14:18:44|0.14746
14:18:45|0.14745
14:18:47|0.14746
14:18:47|0.14746
14:18:49|0.14756
14:18:50|0.1474
14:18:51|0.1474
14:18:52|0.1474
14:18:53|0.14732
14:18:53|0.14732
14:18:55|0.14732
14:18:56|0.14732
14:18:57|0.14734
14:18:58|0.14734
14:18:59|0.14747
14:19:00|0.14747
14:19:01|0.14751
14:19:02|0.14757
14:19:03|0.14763
14:19:04|0.14761
14:19:05|0.14761
14:19:06|0.14761
14:19:07|0.14761
14:19:08|0.14761
14:19:09|0.14763
14:19:10|0.14763
14:19:12|0.14768
14:19:13|0.14768
14:19:13|0.14754
14:19:15|0.14762
14:19:16|0.14754
14:19:18|0.14781
14:19:18|0.14781
14:19:19|0.1475
14:19:20|0.1475
14:19:21|0.14754
14:19:22|0.14754
14:19:23|0.14754
14:19:24|0.14754
14:19:25|0.14749
14:19:26|0.14749
14:19:27|0.1474
14:19:29|0.1474
14:19:30|0.14741
14:19:31|0.14733
14:19:32|0.14733
14:19:32|0.14736
14:19:35|0.14736
14:19:36|0.14736
14:19:37|0.14741
14:19:38|0.14742
14:19:40|0.1474
14:19:41|0.1474
14:19:41|0.1474
14:19:43|0.14739
14:19:43|0.14739
14:19:44|0.14739
14:19:46|0.14739
14:19:46|0.1475
14:19:48|0.1475
14:19:49|0.14754
14:19:50|0.14754
14:19:50|0.14754
14:19:52|0.1475
14:19:54|0.14753
14:19:54|0.14753
14:19:56|0.14753
14:19:56|0.14754
14:19:57|0.14754
14:19:59|0.14754
14:19:59|0.14754
14:20:01|0.14754
14:20:02|0.14768
14:20:03|0.14768
14:20:03|0.14791
14:20:05|0.14795
14:20:06|0.1479
14:20:08|0.14812
14:20:09|0.14817
14:20:10|0.14812
14:20:11|0.14812
14:20:12|0.14814
14:20:13|0.14804
14:20:14|0.14804
14:20:15|0.14818
14:20:16|0.14821
14:20:17|0.14833
14:20:19|0.14826
14:20:19|0.14826
14:20:21|0.14826
14:20:22|0.14844
14:20:23|0.14844
14:20:24|0.14844
14:20:25|0.14844
14:20:26|0.14844
14:20:27|0.14844
14:20:28|0.14844
14:20:30|0.14844
14:20:30|0.14844
14:20:32|0.14844
14:20:33|0.14844
14:20:34|0.14844
14:20:35|0.14835
14:20:36|0.14835
14:20:37|0.14851
14:20:38|0.14851
14:20:39|0.14851
14:20:40|0.14854
14:20:41|0.14854
14:20:42|0.14854
14:20:43|0.14854
14:20:45|0.14854
14:20:45|0.14846
14:20:47|0.14846
14:20:47|0.14846
14:20:49|0.14846
14:20:50|0.14843
14:20:51|0.14827
14:20:52|0.1482
14:20:53|0.1482
14:20:54|0.1482
14:20:56|0.1482
14:20:57|0.14811
14:20:58|0.14832
14:20:59|0.14854
14:21:00|0.14854
14:21:01|0.14854
14:21:02|0.14851
14:21:03|0.14851
14:21:04|0.14851
14:21:05|0.14851
14:21:06|0.1484
14:21:07|0.1484
14:21:08|0.1484
14:21:09|0.14858
14:21:10|0.14878
14:21:11|0.14871
14:21:13|0.14877
14:21:14|0.14888
14:21:15|0.14888
14:21:15|0.14877
14:21:16|0.14882
14:21:19|0.14882
14:21:19|0.14869
14:21:20|0.14869
14:21:22|0.14869
14:21:23|0.14869
14:21:23|0.14883
14:21:24|0.1488
14:21:26|0.1488
14:21:26|0.1488
14:21:28|0.1488
14:21:29|0.14875
14:21:30|0.14875
14:21:31|0.14875
14:21:32|0.14875
14:21:33|0.14875
14:21:35|0.14875
14:21:36|0.14875
14:21:37|0.14875
14:21:38|0.14875
14:21:39|0.14871
14:21:41|0.14871
14:21:42|0.14871
14:21:42|0.14871
14:21:44|0.14871
14:21:44|0.14872
14:21:45|0.14872
14:21:46|0.14872
14:21:47|0.14867
14:21:48|0.14867
14:21:50|0.14867
14:21:51|0.14867
14:21:52|0.14867
14:21:53|0.14857
14:21:54|0.14846
14:21:55|0.14846
14:21:56|0.14846
14:21:57|0.14846
14:21:58|0.14846
14:21:59|0.14846
14:22:01|0.14859
14:22:01|0.1486
14:22:05|0.1486
14:22:06|0.1487
14:22:07|0.14873
14:22:08|0.14873
14:22:09|0.14871
14:22:10|0.14877
14:22:12|0.14866
14:22:13|0.14866
14:22:13|0.14866
14:22:15|0.14874
14:22:16|0.14874
14:22:17|0.14874
14:22:18|0.14874
14:22:19|0.14874
14:22:20|0.14874
14:22:21|0.14874
14:22:22|0.14854
14:22:23|0.14854
14:22:24|0.14854
14:22:25|0.14854
14:22:26|0.14852
14:22:27|0.14852
14:22:28|0.14852
14:22:29|0.14867
14:22:30|0.14867
14:22:31|0.14867
14:22:32|0.14867
14:22:33|0.14867
14:22:34|0.14867
14:22:36|0.14862
14:22:37|0.14886
14:22:38|0.14886
14:22:38|0.14886
14:22:40|0.14886
14:22:41|0.14886
14:22:42|0.14886
14:22:43|0.14886
14:22:44|0.14886
14:22:45|0.14886
14:22:46|0.14886
14:22:48|0.14886
14:22:49|0.14868
14:22:50|0.14876
14:22:51|0.14876
14:22:51|0.14876
14:22:52|0.14874
14:22:54|0.14874
14:22:55|0.14875
14:22:55|0.14875
14:22:57|0.14875
14:22:58|0.14875
14:22:59|0.14875
14:23:00|0.14875
14:23:01|0.14875
14:23:03|0.14875
14:23:03|0.14875
14:23:05|0.14884
14:23:07|0.14884
14:23:08|0.14879
14:23:09|0.14879
14:23:10|0.14879
14:23:11|0.14876
14:23:12|0.14888
14:23:14|0.1489
14:23:15|0.14888
14:23:16|0.14888
14:23:18|0.14882
14:23:18|0.14882
14:23:20|0.14882
14:23:20|0.14879
14:23:22|0.149
14:23:22|0.14889
14:23:23|0.14889
14:23:25|0.14889
14:23:25|0.14889
14:23:27|0.14889
14:23:28|0.14889
14:23:29|0.14889
14:23:30|0.14894
14:23:31|0.14894
14:23:32|0.14894
14:23:34|0.14894
14:23:35|0.14879
14:23:36|0.14883
14:23:37|0.14888
14:23:38|0.14888
14:23:40|0.14888
14:23:41|0.14884
14:23:42|0.14889
14:23:43|0.14889
14:23:44|0.14889
14:23:46|0.14889
14:23:47|0.14889
14:23:48|0.14887
14:23:48|0.14891
14:23:49|0.14891
14:23:51|0.14891
14:23:52|0.14891
14:23:53|0.14898
14:23:55|0.14898
14:23:55|0.14898
14:23:56|0.14892
14:23:57|0.14892
14:23:59|0.14892
14:23:59|0.14892
14:24:01|0.14892
14:24:02|0.14892
14:24:04|0.14892
14:24:05|0.14892
14:24:06|0.14891
14:24:08|0.14891
14:24:09|0.14891
14:24:09|0.14891
14:24:10|0.14891
14:24:12|0.14914
14:24:12|0.14912
14:24:14|0.14914
14:24:14|0.14914
14:24:16|0.14909
14:24:17|0.14922
14:24:17|0.14911
14:24:19|0.14911
14:24:20|0.14911
14:24:21|0.14911
14:24:23|0.14921
14:24:24|0.14927
14:24:24|0.14927
14:24:25|0.14927
14:24:26|0.14927
14:24:27|0.14922
14:24:28|0.14922
14:24:30|0.14922
14:24:31|0.14927
14:24:32|0.14937
14:24:33|0.1494
14:24:34|0.1494
14:24:36|0.14944
14:24:37|0.14944
14:24:38|0.14952
14:24:39|0.14953
14:24:40|0.14959
14:24:42|0.14959
14:24:43|0.14966
14:24:44|0.14966
14:24:44|0.14974
14:24:45|0.14965
14:24:47|0.14963
14:24:48|0.14974
14:24:49|0.14974
14:24:50|0.14973
14:24:51|0.14975
14:24:52|0.14975
14:24:54|0.14975
14:24:55|0.14971
14:24:56|0.1498
14:24:56|0.14974
14:24:57|0.14974
14:24:58|0.14974
14:25:00|0.14974
14:25:02|0.14974
14:25:03|0.14985
14:25:04|0.1499
14:25:05|0.14982
14:25:05|0.14992
14:25:07|0.1499
14:25:07|0.14993
14:25:09|0.14998
14:25:10|0.14983
14:25:11|0.1498
14:25:12|0.1498
14:25:13|0.14974
14:25:14|0.14974
14:25:16|0.14979
14:25:17|0.14996
14:25:18|0.14996
14:25:19|0.15
14:25:21|0.15004
14:25:21|0.15019
14:25:22|0.15024
14:25:23|0.15008
14:25:24|0.14994
14:25:26|0.14994
14:25:26|0.14995
14:25:28|0.14995
14:25:29|0.15012
14:25:30|0.15005
14:25:31|0.15003
14:25:32|0.15013
14:25:33|0.1501
14:25:35|0.1502
14:25:36|0.15019
14:25:36|0.15016
14:25:39|0.15039
14:25:39|0.15036
14:25:40|0.15037
14:25:41|0.1504
14:25:42|0.15041
14:25:43|0.1505
14:25:44|0.15051
14:25:45|0.15048
14:25:46|0.15049
14:25:48|0.15047
14:25:48|0.15053
14:25:49|0.15047
14:25:51|0.15048
14:25:52|0.15038
14:25:54|0.15038
14:25:55|0.15042
14:25:55|0.15052
14:25:57|0.15042
14:25:58|0.1505
14:25:59|0.15062
14:26:00|0.15055
14:26:01|0.15062
14:26:02|0.15064
14:26:03|0.15069
14:26:04|0.15077
14:26:05|0.15067
14:26:06|0.15066
14:26:07|0.15053
14:26:08|0.15058
14:26:09|0.15054
14:26:10|0.15069
14:26:11|0.15076
14:26:12|0.15064
14:26:13|0.15073
14:26:14|0.15068
14:26:15|0.15078
14:26:16|0.15084
14:26:17|0.15076
14:26:18|0.1508
14:26:20|0.1509
14:26:20|0.15093
14:26:21|0.15092
14:26:22|0.15091
14:26:23|0.15103
14:26:24|0.15111
14:26:26|0.15102
14:26:27|0.151
14:26:28|0.15103
14:26:29|0.15093
14:26:30|0.15106
14:26:31|0.15104
14:26:32|0.15109
14:26:32|0.15107
14:26:34|0.15107
14:26:35|0.15106
14:26:36|0.15131
14:26:36|0.15138
14:26:38|0.15135
14:26:40|0.15144
14:26:40|0.15142
14:26:41|0.15133
14:26:44|0.1512
14:26:45|0.15124
14:26:46|0.15109
14:26:47|0.15119
14:26:48|0.15131
14:26:49|0.15145
14:26:51|0.15136
14:26:51|0.15126
14:26:52|0.15132
14:26:54|0.15136
14:26:55|0.15128
14:26:56|0.15129
14:26:57|0.15137
14:26:59|0.15144
14:26:59|0.15128
14:27:00|0.15127
14:27:01|0.15131
14:27:02|0.1512
14:27:03|0.15129
14:27:04|0.15116
14:27:06|0.15113
14:27:06|0.15119
14:27:08|0.15109
14:27:10|0.15096
14:27:11|0.15106
14:27:11|0.15093
14:27:13|0.15106
14:27:14|0.15087
14:27:15|0.15078
14:27:15|0.15074
14:27:16|0.15068
14:27:18|0.15067
14:27:19|0.15067
14:27:20|0.15067
14:27:21|0.15054
14:27:21|0.15069
14:27:23|0.15061
14:27:24|0.15061
14:27:25|0.15061
14:27:26|0.15066
14:27:27|0.15062
14:27:28|0.1506
14:27:29|0.1506
14:27:30|0.15066
14:27:31|0.15065
14:27:32|0.15065
14:27:33|0.15066
14:27:34|0.15091
14:27:35|0.15086
14:27:36|0.151
14:27:37|0.151
14:27:38|0.1511
14:27:39|0.15109
14:27:41|0.15103
14:27:42|0.15103
14:27:44|0.15112
14:27:45|0.15107
14:27:45|0.15105
14:27:47|0.15104
14:27:48|0.15126
14:27:49|0.15107
14:27:50|0.15104
14:27:52|0.15107
14:27:53|0.15107
14:27:53|0.15122
14:27:55|0.15122
14:27:56|0.15122
14:27:56|0.15142
14:27:57|0.15141
14:27:59|0.15148
14:28:00|0.15141
14:28:01|0.15152
14:28:02|0.1514
14:28:03|0.15135
14:28:04|0.15133
14:28:05|0.15144
14:28:06|0.15134
14:28:07|0.15131
14:28:08|0.15127
14:28:09|0.15117
14:28:10|0.15122
14:28:12|0.15115
14:28:12|0.15115
14:28:13|0.15114
14:28:15|0.15111
14:28:15|0.15111
14:28:16|0.15112
14:28:17|0.15112
14:28:18|0.1511
14:28:20|0.15109
14:28:21|0.1511
14:28:22|0.15106
14:28:23|0.15129
14:28:24|0.1512
14:28:26|0.15121
14:28:26|0.1512
14:28:28|0.1512
14:28:28|0.15125
14:28:30|0.15126
14:28:31|0.15127
14:28:31|0.15126
14:28:33|0.1513
14:28:33|0.15133
14:28:34|0.15126
14:28:36|0.15147
14:28:37|0.15144
14:28:38|0.15144
14:28:40|0.1514
14:28:40|0.15146
14:28:41|0.1515
14:28:43|0.15155
14:28:44|0.15166
14:28:44|0.15163
14:28:46|0.15176
14:28:47|0.15167
14:28:49|0.15176
14:28:51|0.15186
14:28:52|0.15187
14:28:53|0.15177
14:28:54|0.1518
14:28:55|0.15193
14:28:55|0.15195
14:28:57|0.15194
14:28:58|0.15167
14:28:59|0.15191
14:29:00|0.15193
14:29:01|0.15196
14:29:02|0.15191
14:29:04|0.15189
14:29:05|0.15202
14:29:05|0.15196
14:29:07|0.15195
14:29:08|0.15187
14:29:09|0.15187
14:29:09|0.1519
14:29:11|0.15209
14:29:12|0.15222
14:29:13|0.15222
14:29:14|0.15228
14:29:16|0.15234
14:29:17|0.15224
14:29:18|0.1524
14:29:18|0.15245
14:29:20|0.15251
14:29:21|0.15246
14:29:21|0.1523
14:29:23|0.15235
14:29:24|0.15234
14:29:25|0.15228
14:29:27|0.15227
14:29:27|0.15228
14:29:28|0.15222
14:29:29|0.1522
14:29:30|0.1522
14:29:31|0.15215
14:29:32|0.15232
14:29:34|0.1522
14:29:35|0.15238
14:29:35|0.15229
14:29:36|0.15225
14:29:38|0.15225
14:29:38|0.15225
14:29:39|0.15223
14:29:40|0.15223
14:29:41|0.15225
14:29:44|0.15218
14:29:44|0.15223
14:29:45|0.15227
14:29:46|0.15229
14:29:48|0.15232
14:29:48|0.15232
14:29:50|0.15228
14:29:51|0.15227
14:29:52|0.1523
14:29:53|0.15229
14:29:55|0.15237
14:29:55|0.1523
14:29:57|0.1523
14:29:58|0.15245
14:29:59|0.15238
14:30:00|0.15248
14:30:00|0.15242
14:30:02|0.15241
14:30:03|0.1523
14:30:04|0.15225
14:30:05|0.152
14:30:06|0.15179
14:30:07|0.15161
14:30:09|0.15109
14:30:10|0.1511
14:30:10|0.15098
14:30:12|0.15115
14:30:13|0.15118
14:30:14|0.15119
14:30:15|0.15103
14:30:16|0.15117
14:30:17|0.15107
14:30:19|0.1507
14:30:19|0.1506
14:30:20|0.15059
14:30:22|0.15041
14:30:23|0.15033
14:30:23|0.15048
14:30:25|0.15059
14:30:26|0.15054
14:30:26|0.15051
14:30:27|0.15082
14:30:28|0.15082
14:30:30|0.15078
14:30:30|0.15071
14:30:31|0.15071
14:30:33|0.15071
14:30:34|0.1507
14:30:35|0.15066
14:30:36|0.15058
14:30:37|0.15066
14:30:38|0.15066
14:30:39|0.15064
14:30:40|0.15064
14:30:41|0.15076
14:30:42|0.15082
14:30:43|0.15073
14:30:44|0.15079
14:30:45|0.15076
14:30:46|0.15082
14:30:48|0.15089
14:30:49|0.15091
14:30:50|0.15087
14:30:51|0.15087
14:30:52|0.15097
14:30:54|0.15096
14:30:54|0.15084
14:30:55|0.15086
14:30:57|0.15096
14:30:57|0.1509
14:30:59|0.15101
14:31:00|0.15096
14:31:02|0.15092
14:31:03|0.15103
14:31:04|0.15106
14:31:05|0.15111
14:31:06|0.15109
14:31:07|0.15117
14:31:08|0.15111
14:31:09|0.15124
14:31:11|0.15139
14:31:11|0.15141
14:31:13|0.15145
14:31:14|0.15153
14:31:16|0.15145
14:31:17|0.15143
14:31:17|0.15153
14:31:18|0.15165
14:31:20|0.15167
14:31:20|0.15168
14:31:22|0.15155
14:31:23|0.15168
14:31:24|0.15163
14:31:24|0.15165
14:31:26|0.15165
14:31:27|0.15178
14:31:28|0.15178
14:31:29|0.15188
14:31:30|0.15198
14:31:31|0.152
14:31:32|0.15199
14:31:33|0.15204
14:31:34|0.15208
14:31:35|0.15208
14:31:36|0.15222
14:31:37|0.15226
14:31:38|0.15228
14:31:39|0.15216
14:31:41|0.15218
14:31:42|0.15212
14:31:44|0.15208
14:31:45|0.15185
14:31:46|0.15174
14:31:47|0.15194
14:31:47|0.15208
14:31:49|0.15209
14:31:50|0.15213
14:31:51|0.15205
14:31:52|0.15202
14:31:53|0.15174
14:31:55|0.15174
14:31:55|0.15183
14:31:56|0.15183
14:31:58|0.15183
14:31:59|0.15183
14:32:00|0.15181
14:32:01|0.15176
14:32:02|0.15168
14:32:03|0.15172
14:32:04|0.15172
14:32:05|0.15169
14:32:06|0.15169
14:32:08|0.15183
14:32:08|0.15187
14:32:09|0.15187
14:32:10|0.15183
14:32:12|0.1519
14:32:12|0.1519
14:32:13|0.1519
14:32:15|0.15182
14:32:16|0.15177
14:32:17|0.1516
14:32:17|0.15168
14:32:18|0.15159
14:32:20|0.15159
14:32:22|0.1516
14:32:22|0.15151
14:32:23|0.15148
14:32:25|0.15143
14:32:25|0.15156
14:32:26|0.15149
14:32:27|0.15149
14:32:29|0.15112
14:32:30|0.15155
14:32:30|0.15177
14:32:32|0.15169
14:32:33|0.15145
14:32:34|0.15152
14:32:35|0.15152
14:32:36|0.15152
14:32:37|0.15168
14:32:39|0.15168
14:32:39|0.15168
14:32:40|0.15168
14:32:41|0.15148
14:32:43|0.15155
14:32:44|0.15157
14:32:45|0.15149
14:32:47|0.15147
14:32:48|0.15148
14:32:48|0.15148
14:32:50|0.1515
14:32:51|0.15163
14:32:52|0.15163
14:32:53|0.15168
14:32:54|0.15174
14:32:55|0.1516
14:32:56|0.1516
14:32:57|0.1516
14:32:58|0.1516
14:32:59|0.15164
14:33:00|0.15162
14:33:01|0.1517
14:33:03|0.15161
14:33:04|0.15153
14:33:05|0.15162
14:33:05|0.15166
14:33:07|0.15174
14:33:08|0.15176
14:33:08|0.15176
14:33:09|0.15178
14:33:11|0.15191
14:33:12|0.15186
14:33:13|0.15192
14:33:14|0.15179
14:33:15|0.15181
14:33:17|0.15196
14:33:18|0.152
14:33:19|0.15196
14:33:20|0.15196
14:33:21|0.15196
14:33:22|0.15199
14:33:23|0.15203
14:33:24|0.15217
14:33:24|0.15217
14:33:26|0.15192
14:33:27|0.15207
14:33:28|0.1517
14:33:30|0.15171
14:33:30|0.1518
14:33:31|0.15183
14:33:32|0.15181
14:33:33|0.15181
14:33:34|0.15181
14:33:36|0.15185
14:33:36|0.15187
14:33:38|0.15194
14:33:39|0.15185
14:33:39|0.15182
14:33:40|0.15173
14:33:41|0.15179
14:33:42|0.15164
14:33:44|0.15166
14:33:45|0.1517
14:33:46|0.1517
14:33:47|0.15179
14:33:49|0.15179
14:33:50|0.15174
14:33:51|0.15177
14:33:52|0.15177
14:33:53|0.1518
14:33:54|0.15126
14:33:55|0.15126
14:33:56|0.15121
14:33:57|0.15111
14:33:58|0.15105
14:34:00|0.15105
14:34:01|0.15105
14:34:01|0.15109
14:34:02|0.15118
14:34:04|0.15122
14:34:04|0.15135
14:34:05|0.15118
14:34:07|0.15118
14:34:08|0.15112
14:34:09|0.15122
14:34:10|0.15129
14:34:11|0.15141
14:34:13|0.15151
14:34:14|0.1513
14:34:14|0.15146
14:34:15|0.15145
14:34:16|0.1514
14:34:18|0.15142
14:34:18|0.15138
14:34:19|0.15139
14:34:21|0.15139
14:34:22|0.15141
14:34:23|0.15129
14:34:24|0.15136
14:34:25|0.15142
14:34:26|0.15134
14:34:27|0.15125
14:34:27|0.15135
14:34:29|0.15126
14:34:30|0.15126
14:34:31|0.15126
14:34:32|0.15126
14:34:33|0.15122
14:34:34|0.15122
14:34:35|0.1513
14:34:36|0.15121
14:34:37|0.15121
14:34:39|0.15121
14:34:40|0.15121
14:34:40|0.15111
14:34:41|0.15109
14:34:42|0.15109
14:34:43|0.15108
14:34:45|0.15102
14:34:46|0.15082
14:34:47|0.15079
14:34:49|0.15079
14:34:50|0.15142
14:34:51|0.15123
14:34:53|0.15127
14:34:54|0.15117
14:34:55|0.15117
14:34:56|0.15101
14:34:57|0.15119
14:34:58|0.15119
14:34:59|0.15119
14:34:59|0.15119
14:35:01|0.15107
14:35:02|0.15124
14:35:03|0.15135
14:35:05|0.15128
14:35:05|0.1513
14:35:06|0.15152
14:35:07|0.1515
14:35:08|0.1515
14:35:09|0.15161
14:35:10|0.1518
14:35:12|0.15191
14:35:13|0.15199
14:35:15|0.15199
14:35:16|0.15194
14:35:18|0.15181
14:35:18|0.15181
14:35:20|0.15157
14:35:21|0.15165
14:35:22|0.15165
14:35:23|0.15163
14:35:24|0.15165
14:35:26|0.15153
14:35:27|0.15146
14:35:28|0.15141
14:35:29|0.15148
14:35:31|0.15137
14:35:31|0.15145
14:35:33|0.15152
14:35:33|0.15173
14:35:34|0.15173
14:35:35|0.15162
14:35:36|0.15167
14:35:38|0.15173
14:35:39|0.15165
14:35:40|0.15162
14:35:41|0.15172
14:35:42|0.15173
14:35:43|0.15173
14:35:44|0.15174
14:35:45|0.15184
14:35:45|0.15174
14:35:48|0.15178
14:35:50|0.1521
14:35:51|0.15193
14:35:52|0.15189
14:35:52|0.15189
14:35:54|0.15179
14:35:55|0.15188
14:35:56|0.15188
14:35:57|0.15187
14:35:58|0.15187
14:35:59|0.15172
14:36:00|0.1518
14:36:03|0.15173
14:36:03|0.15182
14:36:06|0.15173
14:36:07|0.15175
14:36:07|0.15186
14:36:09|0.15185
14:36:10|0.15188
14:36:10|0.15192
14:36:11|0.15196
14:36:14|0.15187
14:36:14|0.15182
14:36:16|0.15178
14:36:16|0.15184
14:36:18|0.1518
14:36:18|0.15176
14:36:20|0.15169
14:36:20|0.15171
14:36:22|0.15154
14:36:23|0.1515
14:36:24|0.1515
14:36:25|0.1515
14:36:26|0.1515
14:36:27|0.15151
14:36:28|0.15151
14:36:29|0.15159
14:36:31|0.15147
14:36:31|0.15146
14:36:32|0.15145
14:36:33|0.15145
14:36:35|0.15144
14:36:36|0.15144
14:36:37|0.15144
14:36:38|0.15144
14:36:39|0.15147
14:36:39|0.15146
14:36:41|0.15146
14:36:42|0.15155
14:36:43|0.15155
14:36:44|0.15159
14:36:45|0.15149
14:36:46|0.15149
14:36:48|0.15147
14:36:50|0.15147
14:36:52|0.15151
14:36:53|0.15151
14:36:54|0.15151
14:36:56|0.15155
14:36:56|0.15156
14:36:57|0.15156
14:36:58|0.15156
14:36:59|0.15152
14:37:00|0.15161
14:37:01|0.1518
14:37:02|0.15167
14:37:04|0.15167
14:37:06|0.15164
14:37:08|0.15164
14:37:09|0.15162
14:37:10|0.15162
14:37:11|0.15176
14:37:12|0.15165
14:37:14|0.15165
14:37:15|0.15164
14:37:15|0.15164
14:37:16|0.15164
14:37:18|0.15182
14:37:19|0.15182
14:37:20|0.15182
14:37:21|0.15182
14:37:22|0.15178
14:37:23|0.15177
14:37:24|0.15166
14:37:26|0.15166
14:37:28|0.15173
14:37:28|0.15151
14:37:29|0.15151
14:37:31|0.15151
14:37:32|0.15148
14:37:32|0.15165
14:37:33|0.15165
14:37:34|0.15162
14:37:35|0.1517
14:37:37|0.15177
14:37:38|0.15184
14:37:39|0.15184
14:37:40|0.15174
14:37:40|0.15174
14:37:42|0.15174
14:37:43|0.15174
14:37:44|0.15174
14:37:45|0.15192
14:37:47|0.15192
14:37:49|0.15194
14:37:50|0.152
14:37:50|0.152
14:37:51|0.15192
14:37:54|0.15192
14:37:54|0.15192
14:37:56|0.15192
14:37:56|0.15192
14:37:57|0.1519
14:37:59|0.15173
14:38:00|0.15173
14:38:00|0.15174
14:38:03|0.15158
14:38:03|0.15158
14:38:04|0.15153
14:38:06|0.15153
14:38:07|0.15153
14:38:07|0.15171
14:38:08|0.15168
14:38:10|0.15168
14:38:11|0.15168
14:38:11|0.15176
14:38:13|0.15173
14:38:13|0.15173
14:38:15|0.15178
14:38:16|0.15173
14:38:17|0.15174
14:38:18|0.15169
14:38:19|0.15152
14:38:20|0.15152
14:38:22|0.15152
14:38:22|0.15167
14:38:24|0.15167
14:38:24|0.15162
14:38:26|0.15163
14:38:27|0.15163
14:38:27|0.15163
14:38:29|0.15147
14:38:29|0.15141
14:38:31|0.15141
14:38:31|0.1513
14:38:33|0.1513
14:38:34|0.15127
14:38:34|0.15127
14:38:37|0.15124
14:38:37|0.15126
14:38:39|0.15123
14:38:40|0.15123
14:38:41|0.15127
14:38:41|0.15127
14:38:43|0.15129
14:38:44|0.15126
14:38:46|0.15135
14:38:47|0.15135
14:38:47|0.15135
14:38:48|0.15135
14:38:50|0.15135
14:38:51|0.15135
14:38:52|0.15135
14:38:53|0.1514
14:38:54|0.1514
14:38:56|0.1514
14:38:56|0.1514
14:38:57|0.1514
14:38:58|0.1514
14:39:00|0.1514
14:39:01|0.15132
14:39:02|0.15127
14:39:02|0.15131
14:39:04|0.15123
14:39:04|0.15123
14:39:06|0.15123
14:39:07|0.15123
14:39:08|0.15125
14:39:09|0.15128
14:39:10|0.15109
14:39:11|0.15113
14:39:12|0.15101
14:39:13|0.15084
14:39:14|0.15062
14:39:16|0.15056
14:39:16|0.1505
14:39:18|0.1505
14:39:18|0.15057
14:39:19|0.15066
14:39:21|0.15065
14:39:22|0.15048
14:39:23|0.1506
14:39:24|0.1506
14:39:24|0.15062
14:39:25|0.15074
14:39:27|0.15074
14:39:28|0.15068
14:39:29|0.1507
14:39:31|0.1507
14:39:32|0.15076
14:39:33|0.1509
14:39:35|0.15083
14:39:36|0.15091
14:39:37|0.15079
14:39:37|0.15079
14:39:38|0.15079
14:39:39|0.15099
14:39:40|0.15086
14:39:41|0.15086
14:39:42|0.15086
14:39:44|0.15103
14:39:45|0.15103
14:39:45|0.15112
14:39:47|0.15113
14:39:47|0.15112
14:39:49|0.1511
14:39:50|0.1511
14:39:51|0.15094
14:39:53|0.1509
14:39:55|0.15086
14:39:55|0.15068
14:39:57|0.15068
14:39:58|0.1507
14:39:59|0.1507
14:40:01|0.15057
14:40:01|0.15076
14:40:03|0.15079
14:40:04|0.15079
14:40:05|0.15079
14:40:06|0.1508
14:40:07|0.15084
14:40:08|0.15084
14:40:09|0.15078
14:40:10|0.15076
14:40:11|0.15076
14:40:12|0.1508
14:40:14|0.1508
14:40:15|0.15076
14:40:15|0.15088
14:40:17|0.15084
14:40:18|0.15094
14:40:19|0.15094
14:40:19|0.15087
14:40:22|0.15076
14:40:24|0.15084
14:40:25|0.15084
14:40:26|0.15083
14:40:27|0.15083
14:40:28|0.15075
14:40:29|0.15075
14:40:30|0.15076
14:40:31|0.15073
14:40:33|0.15075
14:40:33|0.15075
14:40:35|0.1507
14:40:36|0.1507
14:40:37|0.1507
14:40:38|0.1507
14:40:40|0.1507
14:40:41|0.1507
14:40:41|0.1507
14:40:42|0.15076
14:40:44|0.1507
14:40:44|0.1507
14:40:45|0.15055
14:40:46|0.15046
14:40:48|0.15046
14:40:49|0.15052
14:40:50|0.15052
14:40:52|0.15056
14:40:53|0.15056
14:40:53|0.15035
14:40:55|0.15035
14:40:56|0.15025
14:40:57|0.15025
14:40:58|0.15025
14:41:00|0.15019
14:41:01|0.15008
14:41:02|0.15019
14:41:02|0.15019
14:41:04|0.15019
14:41:05|0.15018
14:41:06|0.15037
14:41:07|0.15025
14:41:08|0.15021
14:41:09|0.15026
14:41:10|0.15034
14:41:12|0.15025
14:41:13|0.1503
14:41:14|0.1503
14:41:14|0.15023
14:41:16|0.15029
14:41:17|0.15021
14:41:18|0.15021
14:41:19|0.15021
14:41:20|0.15021
14:41:21|0.1502
14:41:22|0.15019
14:41:23|0.15007
14:41:23|0.14999
14:41:24|0.15
14:41:26|0.15
14:41:28|0.14999
14:41:28|0.14975
14:41:29|0.14969
14:41:31|0.14962
14:41:32|0.14957
14:41:33|0.14966
14:41:34|0.14966
14:41:34|0.14975
14:41:35|0.14974
14:41:37|0.14974
14:41:38|0.14986
14:41:40|0.14967
14:41:41|0.14966
14:41:41|0.14971
14:41:42|0.1497
14:41:43|0.14967
14:41:44|0.14963
14:41:46|0.14959
14:41:47|0.14949
14:41:48|0.14949
14:41:49|0.14949
14:41:50|0.14967
14:41:51|0.14972
14:41:52|0.14969
14:41:54|0.14971
14:41:54|0.14971
14:41:56|0.14971
14:41:57|0.14965
14:41:59|0.14965
14:41:59|0.14968
14:42:00|0.14976
14:42:02|0.14976
14:42:03|0.14992
14:42:04|0.14992
14:42:06|0.14988
14:42:06|0.14988
14:42:08|0.1499
14:42:09|0.14997
14:42:10|0.14997
14:42:10|0.14997
14:42:12|0.14992
14:42:13|0.14992
14:42:14|0.1499
14:42:15|0.14984
14:42:15|0.14976
14:42:17|0.14974
14:42:18|0.14974
14:42:19|0.14986
14:42:20|0.14982
14:42:21|0.14982
14:42:22|0.14984
14:42:23|0.14997
14:42:24|0.14981
14:42:25|0.14983
14:42:26|0.14967
14:42:27|0.14967
14:42:28|0.14967
14:42:29|0.14967
14:42:31|0.14967
14:42:32|0.14982
14:42:32|0.14994
14:42:34|0.15001
14:42:34|0.14999
14:42:36|0.15008
14:42:37|0.15008
14:42:38|0.14996
14:42:39|0.14996
14:42:40|0.14996
14:42:41|0.14996
14:42:43|0.14992
14:42:43|0.14985
14:42:44|0.14984
14:42:45|0.14986
14:42:47|0.14985
14:42:47|0.14985
14:42:48|0.14985
14:42:50|0.14985
14:42:51|0.14985
14:42:51|0.14993
14:42:53|0.14993
14:42:55|0.14986
14:42:55|0.14989
14:42:56|0.14999
14:42:58|0.14998
14:42:59|0.14991
14:43:00|0.14996
14:43:01|0.1499
14:43:02|0.15012
14:43:03|0.15015
14:43:04|0.15016
14:43:06|0.15016
14:43:07|0.15009
14:43:08|0.15009
14:43:09|0.15002
14:43:10|0.15002
14:43:11|0.15002
14:43:12|0.14997
14:43:13|0.14997
14:43:14|0.15004
14:43:16|0.15004
14:43:17|0.15007
14:43:19|0.15006
14:43:19|0.15006
14:43:20|0.15022
14:43:21|0.15022
14:43:22|0.15022
14:43:24|0.15032
14:43:25|0.15025
14:43:26|0.1501
14:43:27|0.1501
14:43:28|0.15016
14:43:29|0.15016
14:43:31|0.15023
14:43:32|0.15027
14:43:33|0.15027
14:43:33|0.15025
14:43:34|0.15025
14:43:35|0.15025
14:43:37|0.15029
14:43:38|0.15029
14:43:39|0.15026
14:43:40|0.15026
14:43:41|0.15035
14:43:42|0.15035
14:43:43|0.15035
14:43:44|0.15035
14:43:45|0.15035
14:43:46|0.15035
14:43:47|0.15035
14:43:48|0.15035
14:43:49|0.15035
14:43:50|0.15039
14:43:51|0.15039
14:43:52|0.15038
14:43:53|0.15039
14:43:55|0.15032
14:43:57|0.15038
14:43:57|0.15038
14:43:58|0.15035
14:44:00|0.15033
14:44:01|0.15033
14:44:03|0.15031
14:44:04|0.15027
14:44:05|0.15027
14:44:05|0.15016
14:44:06|0.15016
14:44:07|0.15016
14:44:08|0.15009
14:44:10|0.14994
14:44:11|0.14977
14:44:12|0.14977
14:44:13|0.14977
14:44:13|0.14977
14:44:15|0.14977
14:44:16|0.14977
14:44:18|0.1495
14:44:19|0.14959
14:44:20|0.14959
14:44:22|0.14959
14:44:23|0.14979
14:44:24|0.14984
14:44:25|0.14993
14:44:27|0.14999
14:44:27|0.14985
14:44:28|0.14985
14:44:29|0.1499
14:44:31|0.14985
14:44:32|0.14985
14:44:33|0.14985
14:44:35|0.1499
14:44:36|0.1499
14:44:36|0.1498
14:44:37|0.14984
14:44:39|0.14984
14:44:40|0.14966
14:44:41|0.14944
14:44:42|0.14946
14:44:43|0.14972
14:44:44|0.14972
14:44:45|0.14985
14:44:46|0.14985
14:44:47|0.14969
14:44:48|0.1496
14:44:49|0.14969
14:44:50|0.14968
14:44:51|0.14968
14:44:52|0.14968
14:44:53|0.14968
14:44:54|0.14962
14:44:56|0.14962
14:44:58|0.14962
14:44:58|0.14966
14:45:00|0.1496
14:45:01|0.1495
14:45:02|0.14962
14:45:04|0.14951
14:45:05|0.14951
14:45:06|0.14951
14:45:07|0.14967
14:45:08|0.14969
14:45:10|0.14969
14:45:10|0.1497
14:45:11|0.1497
14:45:13|0.14985
14:45:14|0.14988
14:45:15|0.14984
14:45:16|0.14982
14:45:17|0.14987
14:45:18|0.14987
14:45:19|0.1499
14:45:19|0.14992
14:45:20|0.14992
14:45:22|0.14992
14:45:23|0.14992
14:45:24|0.14995
14:45:25|0.14995
14:45:26|0.15015
14:45:27|0.15015
14:45:28|0.15009
14:45:30|0.15009
14:45:31|0.15009
14:45:32|0.14999
14:45:33|0.1499
14:45:34|0.14991
14:45:35|0.14991
14:45:36|0.14984
14:45:37|0.14984
14:45:38|0.14984
14:45:39|0.14984
14:45:40|0.14984
14:45:41|0.14984
14:45:42|0.15001
14:45:43|0.15001
14:45:44|0.15001
14:45:45|0.15001
14:45:46|0.15001
14:45:47|0.15003
14:45:48|0.15003
14:45:49|0.15003
14:45:51|0.1499
14:45:52|0.1499
14:45:53|0.14956
14:45:54|0.14937
14:45:55|0.14937
14:45:57|0.14946
14:45:58|0.14941
14:45:59|0.14946
14:46:01|0.1494
14:46:02|0.1494
14:46:02|0.14933
14:46:04|0.14923
14:46:05|0.1492
14:46:06|0.1492
14:46:06|0.14917
14:46:08|0.14926
14:46:09|0.14926
14:46:10|0.14926
14:46:11|0.14921
14:46:12|0.14926
14:46:14|0.14871
14:46:14|0.14872
14:46:15|0.14873
14:46:16|0.1486
14:46:17|0.14872
14:46:18|0.14881
14:46:20|0.14881
14:46:20|0.14881
14:46:21|0.14881
14:46:22|0.14881
14:46:24|0.14901
14:46:25|0.14901
14:46:25|0.14901
14:46:27|0.14901
14:46:28|0.14861
14:46:29|0.14881
14:46:31|0.14881
14:46:31|0.14878
14:46:32|0.14879
14:46:33|0.14879
14:46:34|0.14879
14:46:35|0.14879
14:46:37|0.14879
14:46:38|0.14879
14:46:39|0.14871
14:46:39|0.1487
14:46:41|0.14867
14:46:42|0.14871
14:46:42|0.14864
14:46:43|0.14868
14:46:45|0.14867
14:46:45|0.14857
14:46:47|0.14854
14:46:48|0.14837
14:46:49|0.14835
14:46:50|0.14855
14:46:51|0.14851
14:46:53|0.14851
14:46:54|0.14859
14:46:55|0.14867
14:46:55|0.14874
14:46:58|0.14874
14:47:00|0.14889
14:47:00|0.1488
14:47:01|0.1488
14:47:02|0.1488
14:47:04|0.14875
14:47:04|0.14905
14:47:05|0.14905
14:47:06|0.14917
14:47:08|0.14917
14:47:09|0.14901
14:47:10|0.1489
14:47:11|0.14886
14:47:12|0.14886
14:47:14|0.14886
14:47:15|0.14885
14:47:16|0.14885
14:47:17|0.14883
14:47:18|0.14883
14:47:19|0.14883
14:47:20|0.14883
14:47:21|0.14883
14:47:22|0.14883
14:47:23|0.14893
14:47:24|0.14893
14:47:26|0.149
14:47:26|0.149
14:47:28|0.149
14:47:29|0.149
14:47:30|0.149
14:47:31|0.149
14:47:32|0.14906
14:47:33|0.149
14:47:34|0.149
14:47:35|0.149
14:47:36|0.149
14:47:37|0.14912
14:47:38|0.14912
14:47:39|0.14917
14:47:40|0.1491
14:47:41|0.14915
14:47:42|0.14909
14:47:43|0.14917
14:47:44|0.14917
14:47:45|0.14916
14:47:46|0.14917
14:47:47|0.14918
14:47:48|0.14911
14:47:49|0.14911
14:47:50|0.14911
14:47:51|0.14911
14:47:52|0.14911
14:47:53|0.1492
14:47:54|0.1492
14:47:55|0.14912
14:47:56|0.14912
14:47:57|0.14906
14:47:59|0.14907
14:48:01|0.14907
14:48:02|0.14907
14:48:04|0.14895
14:48:04|0.14895
14:48:05|0.149
14:48:07|0.14892
14:48:07|0.14892
14:48:09|0.149
14:48:11|0.149
14:48:12|0.14895
14:48:12|0.14897
14:48:13|0.149
14:48:15|0.149
14:48:15|0.14897
14:48:16|0.14871
14:48:18|0.14884
14:48:19|0.14884
14:48:19|0.14922
14:48:21|0.14921
14:48:22|0.14921
14:48:23|0.14925
14:48:24|0.14925
14:48:24|0.14927
14:48:26|0.14927
14:48:27|0.14911
14:48:28|0.14911
14:48:29|0.14924
14:48:30|0.14916
14:48:32|0.14981
14:48:33|0.14974
14:48:34|0.14984
14:48:35|0.14987
14:48:36|0.15003
14:48:37|0.15008
14:48:38|0.15007
14:48:39|0.14998
14:48:40|0.14998
14:48:41|0.14989
14:48:42|0.14989
14:48:43|0.14989
14:48:44|0.14989
14:48:45|0.14989
14:48:46|0.14989
14:48:47|0.1499
14:48:48|0.1499
14:48:49|0.1499
14:48:50|0.14977
14:48:51|0.14974
14:48:52|0.14974
14:48:53|0.1497
14:48:54|0.1497
14:48:55|0.14968
14:48:56|0.14968
14:48:57|0.1496
14:48:58|0.14992
14:49:00|0.14992
14:49:00|0.15002
14:49:02|0.15
14:49:03|0.15007
14:49:05|0.15009
14:49:06|0.15006
14:49:06|0.14993
14:49:08|0.15004
14:49:09|0.14996
14:49:10|0.14996
14:49:11|0.14996
14:49:13|0.14994
14:49:13|0.15
14:49:15|0.15
14:49:16|0.15
14:49:17|0.15
14:49:18|0.14998
14:49:20|0.15059
14:49:20|0.15064
14:49:21|0.15072
14:49:23|0.15068
14:49:23|0.15068
14:49:25|0.15068
14:49:25|0.15066
14:49:27|0.15058
14:49:28|0.15069
14:49:29|0.15072
14:49:30|0.15071
14:49:31|0.1507
14:49:32|0.15077
14:49:33|0.15078
14:49:35|0.1509
14:49:36|0.15097
14:49:38|0.15089
14:49:38|0.15095
14:49:39|0.15101
14:49:40|0.15101
14:49:42|0.15099
14:49:43|0.15099
14:49:43|0.15088
14:49:44|0.15077
14:49:45|0.15087
14:49:47|0.15087
14:49:48|0.15087
14:49:49|0.15087
14:49:50|0.15074
14:49:51|0.15074
14:49:52|0.1506
14:49:54|0.1506
14:49:54|0.1506
14:49:56|0.1506
14:49:56|0.1506
14:49:58|0.1506
14:49:59|0.1506
14:50:00|0.1506
14:50:02|0.15054
14:50:04|0.15053
14:50:04|0.15053
14:50:06|0.15053
14:50:07|0.15059
14:50:08|0.15054
14:50:09|0.15054
14:50:10|0.15059
14:50:11|0.15062
14:50:12|0.15062
14:50:13|0.15078
14:50:15|0.15078
14:50:16|0.15066
14:50:17|0.15056
14:50:18|0.15065
14:50:19|0.15066
14:50:19|0.15066
14:50:21|0.15059
14:50:21|0.15058
14:50:23|0.15058
14:50:24|0.15058
14:50:24|0.15058
14:50:25|0.15063
14:50:27|0.15063
14:50:28|0.15063
14:50:29|0.15063
14:50:30|0.15063
14:50:32|0.15063
14:50:32|0.15048
14:50:33|0.15047
14:50:34|0.15029
14:50:35|0.15029
14:50:37|0.15029
14:50:38|0.15026
14:50:39|0.15026
14:50:40|0.15026
14:50:41|0.15026
14:50:43|0.15033
14:50:44|0.15033
14:50:45|0.15033
14:50:46|0.15026
14:50:47|0.15029
14:50:48|0.15029
14:50:49|0.15033
14:50:51|0.15035
14:50:51|0.15033
14:50:53|0.15021
14:50:54|0.15021
14:50:55|0.15022
14:50:56|0.15022
14:50:57|0.15022
14:50:58|0.15012
14:50:59|0.15021
14:51:00|0.15021
14:51:02|0.15021
14:51:02|0.15021
14:51:04|0.15021
14:51:05|0.15005
14:51:06|0.15015
14:51:07|0.14998
14:51:08|0.14998
14:51:09|0.14987
14:51:11|0.14983
14:51:12|0.14963
14:51:12|0.14966
14:51:13|0.14959
14:51:15|0.14955
14:51:16|0.14953
14:51:18|0.14954
14:51:18|0.14967
14:51:19|0.14967
14:51:21|0.14973
14:51:22|0.14973
14:51:23|0.14972
14:51:24|0.14972
14:51:26|0.14972
14:51:26|0.14953
14:51:28|0.14951
14:51:29|0.1496
14:51:30|0.14962
14:51:32|0.14951
14:51:32|0.1496
14:51:33|0.1496
14:51:34|0.14958
14:51:35|0.14967
14:51:36|0.14978
14:51:39|0.14982
14:51:40|0.14976
14:51:40|0.14976
14:51:42|0.14976
14:51:43|0.14976
14:51:43|0.14976
14:51:45|0.14976
14:51:45|0.14976
14:51:46|0.14976
14:51:48|0.14976
14:51:50|0.14985
14:51:50|0.14985
14:51:51|0.14985
14:51:53|0.14985
14:51:54|0.14985
14:51:55|0.14988
14:51:56|0.14988
14:51:57|0.14988
14:51:58|0.14988
14:51:59|0.14985
14:52:00|0.14985
14:52:02|0.14985
14:52:03|0.14985
14:52:05|0.14969
14:52:07|0.14969
14:52:08|0.14969
14:52:09|0.14936
14:52:10|0.14953
14:52:11|0.1496
14:52:12|0.1496
14:52:14|0.14966
14:52:15|0.14964
14:52:16|0.1497
14:52:17|0.14969
14:52:18|0.14969
14:52:20|0.14969
14:52:21|0.1496
14:52:21|0.14968
14:52:22|0.14968
14:52:24|0.14968
14:52:25|0.14968
14:52:25|0.14977
14:52:26|0.14977
14:52:27|0.14986
14:52:28|0.14986
14:52:30|0.14986
14:52:31|0.14986
14:52:33|0.14986
14:52:33|0.14986
14:52:34|0.14986
14:52:36|0.14991
14:52:36|0.14991
14:52:37|0.14991
14:52:38|0.15005
14:52:40|0.15005
14:52:41|0.15005
14:52:42|0.15005
14:52:43|0.15005
14:52:44|0.14998
14:52:45|0.14998
14:52:46|0.14998
14:52:47|0.14993
14:52:47|0.14989
14:52:48|0.14989
14:52:49|0.1499
14:52:50|0.1499
14:52:52|0.1499
14:52:53|0.1498
14:52:55|0.1498
14:52:56|0.1498
14:52:57|0.1498
14:52:58|0.14972
14:52:59|0.14972
14:53:01|0.14974
14:53:01|0.14976
14:53:03|0.14971
14:53:05|0.14978
14:53:06|0.14976
14:53:08|0.14978
14:53:09|0.1498
14:53:10|0.14989
14:53:11|0.14996
14:53:12|0.14996
14:53:13|0.15002
14:53:14|0.15002
14:53:15|0.15002
14:53:17|0.15002
14:53:18|0.15002
14:53:19|0.15002
14:53:20|0.15004
14:53:21|0.15004
14:53:22|0.14997
14:53:24|0.14997
14:53:25|0.14986
14:53:26|0.14986
14:53:27|0.14986
14:53:28|0.14986
14:53:28|0.14986
14:53:30|0.14986
14:53:31|0.1498
14:53:31|0.1498
14:53:33|0.1498
14:53:34|0.1498
14:53:35|0.1498
14:53:36|0.14983
14:53:37|0.14975
14:53:38|0.14983
14:53:39|0.14983
14:53:41|0.14983
14:53:41|0.14983
14:53:42|0.14986
14:53:44|0.14989
14:53:45|0.14989
14:53:46|0.14989
14:53:47|0.14989
14:53:47|0.14989
14:53:49|0.14989
14:53:50|0.14989
14:53:52|0.14989
14:53:52|0.14989
14:53:53|0.14983
14:53:54|0.14983
14:53:55|0.14983
14:53:56|0.14983
14:53:57|0.14983
14:53:59|0.1498
14:54:00|0.1498
14:54:00|0.1498
14:54:02|0.1498
14:54:02|0.1498
14:54:05|0.1498
14:54:06|0.14982
14:54:09|0.14982
14:54:11|0.15011
14:54:12|0.14998
14:54:13|0.14998
14:54:14|0.14979
14:54:14|0.14993
14:54:16|0.14993
14:54:17|0.14972
14:54:18|0.14984
14:54:19|0.14984
14:54:20|0.1499
14:54:22|0.1499
14:54:23|0.14985
14:54:24|0.14985
14:54:25|0.14992
14:54:26|0.15
14:54:28|0.14989
14:54:29|0.14993
14:54:30|0.15
14:54:30|0.15
14:54:32|0.15
14:54:33|0.14995
14:54:34|0.14995
14:54:35|0.14995
14:54:37|0.14995
14:54:38|0.14995
14:54:39|0.14995
14:54:41|0.14995
14:54:42|0.14981
14:54:43|0.14981
14:54:43|0.14981
14:54:45|0.14968
14:54:46|0.14968
14:54:47|0.14963
14:54:48|0.14963
14:54:49|0.14963
14:54:50|0.14963
14:54:51|0.14962
14:54:52|0.14959
14:54:53|0.14959
14:54:54|0.14967
14:54:55|0.14967
14:54:56|0.14967
14:54:57|0.14967
14:54:59|0.14967
14:54:59|0.15
14:55:01|0.14992
14:55:01|0.14981
14:55:02|0.14962
14:55:04|0.14962
14:55:04|0.14993
14:55:07|0.14982
14:55:07|0.14982
14:55:09|0.14989
14:55:10|0.14989
14:55:11|0.14994
14:55:13|0.14994
14:55:13|0.14991
14:55:14|0.14993
14:55:15|0.14993
14:55:16|0.14993
14:55:17|0.15006
14:55:18|0.15006
14:55:20|0.15003
14:55:20|0.15026
14:55:21|0.15027
14:55:22|0.15027
14:55:24|0.15027
14:55:25|0.15027
14:55:26|0.15027
14:55:27|0.15027
14:55:28|0.15019
14:55:29|0.15019
14:55:30|0.15019
14:55:31|0.1502
14:55:32|0.1502
14:55:33|0.15025
14:55:34|0.15017
14:55:35|0.15017
14:55:36|0.15017
14:55:37|0.15017
14:55:38|0.15017
14:55:39|0.15006
14:55:41|0.1499
14:55:41|0.14997
14:55:43|0.14997
14:55:43|0.14997
14:55:45|0.14997
14:55:45|0.14997
14:55:47|0.14983
14:55:47|0.14983
14:55:48|0.14977
14:55:50|0.14982
14:55:51|0.14982
14:55:52|0.14993
14:55:53|0.14993
14:55:54|0.14988
14:55:55|0.15006
14:55:55|0.15006
14:55:57|0.15013
14:55:58|0.15013
14:55:59|0.15017
14:56:01|0.15026
14:56:01|0.15017
14:56:02|0.15017
14:56:03|0.15017
14:56:04|0.15017
14:56:06|0.15005
14:56:07|0.15005
14:56:08|0.14999
14:56:09|0.15005
14:56:10|0.15005
14:56:11|0.14986
14:56:12|0.14978
14:56:13|0.14972
14:56:14|0.14972
14:56:16|0.14972
14:56:17|0.14972
14:56:18|0.14992
14:56:19|0.14993
14:56:20|0.14993
14:56:21|0.14993
14:56:22|0.14993
14:56:23|0.14993
14:56:24|0.14992
14:56:25|0.14991
14:56:26|0.14991
14:56:27|0.14991
14:56:29|0.14991
14:56:29|0.15
14:56:31|0.15
14:56:32|0.15
14:56:33|0.15
14:56:34|0.15
14:56:35|0.15
14:56:36|0.15
14:56:37|0.15006
14:56:38|0.15013
14:56:39|0.15006
14:56:40|0.15006
14:56:41|0.15006
14:56:42|0.15006
14:56:44|0.15016
14:56:45|0.15016
14:56:46|0.15016
14:56:47|0.1502
14:56:48|0.1502
14:56:49|0.1502
14:56:50|0.1502
14:56:52|0.1504
14:56:53|0.15041
14:56:53|0.15039
14:56:55|0.15051
14:56:56|0.15046
14:56:57|0.15053
14:56:58|0.1507
14:56:59|0.15074
14:57:00|0.1508
14:57:01|0.15077
14:57:03|0.15061
14:57:04|0.15058
14:57:05|0.15044
14:57:05|0.15044
14:57:07|0.15044
14:57:08|0.15046
14:57:10|0.15046
14:57:11|0.15039
14:57:12|0.15033
14:57:13|0.15044
14:57:14|0.1504
14:57:16|0.15034
14:57:16|0.1504
14:57:17|0.1504
14:57:18|0.1504
14:57:19|0.1504
14:57:21|0.1504
14:57:22|0.1503
14:57:23|0.15038
14:57:23|0.15038
14:57:25|0.15033
14:57:26|0.15044
14:57:27|0.15044
14:57:28|0.15044
14:57:30|0.15044
14:57:30|0.15057
14:57:32|0.15057
14:57:33|0.15058
14:57:34|0.15058
14:57:35|0.15058
14:57:36|0.15058
14:57:36|0.15058
14:57:38|0.15058
14:57:39|0.15051
14:57:40|0.15051
14:57:41|0.1505
14:57:42|0.1505
14:57:44|0.1505
14:57:45|0.15049
14:57:46|0.15043
14:57:46|0.1505
14:57:48|0.1505
14:57:49|0.1505
14:57:50|0.15046
14:57:51|0.15046
14:57:52|0.15045
14:57:53|0.15045
14:57:54|0.15045
14:57:55|0.1505
14:57:57|0.1505
14:57:57|0.15052
14:57:59|0.15052
14:58:00|0.15058
14:58:01|0.1505
14:58:02|0.1505
14:58:03|0.15058
14:58:04|0.15058
14:58:05|0.15058
14:58:06|0.15057
14:58:07|0.15057
14:58:08|0.15057
14:58:09|0.15048
14:58:10|0.15048
14:58:12|0.15048
14:58:13|0.15048
14:58:14|0.15051
14:58:16|0.15048
14:58:17|0.15026
14:58:18|0.15027
14:58:18|0.15027
14:58:20|0.15027
14:58:20|0.15003
14:58:22|0.15
14:58:23|0.15004
14:58:24|0.15004
14:58:25|0.14992
14:58:26|0.14991
14:58:27|0.14997
14:58:29|0.14997
14:58:29|0.14997
14:58:30|0.14997
14:58:31|0.14997
14:58:33|0.14985
14:58:34|0.14985
14:58:34|0.15008
14:58:36|0.15008
14:58:37|0.14998
14:58:38|0.14998
14:58:39|0.15014
14:58:40|0.15004
14:58:41|0.15008
14:58:42|0.15008
14:58:43|0.15008
14:58:45|0.15008
14:58:46|0.15008
14:58:47|0.14998
14:58:48|0.14987
14:58:49|0.14987
14:58:49|0.14998
14:58:50|0.15007
14:58:52|0.15007
14:58:52|0.15011
14:58:55|0.15011
14:58:55|0.1501
14:58:56|0.1501
14:58:57|0.1501
14:58:59|0.1501
14:59:00|0.15011
14:59:01|0.15011
14:59:01|0.15015
14:59:03|0.15015
14:59:04|0.15015
14:59:05|0.15015
14:59:05|0.15015
14:59:07|0.15015
14:59:08|0.15026
14:59:10|0.15026
14:59:12|0.15026
14:59:13|0.15035
14:59:14|0.15035
14:59:15|0.15043
14:59:15|0.15043
14:59:17|0.15043
14:59:18|0.15034
14:59:20|0.15039
14:59:21|0.15039
14:59:21|0.15043
14:59:23|0.15034
14:59:24|0.15032
14:59:25|0.15032
14:59:26|0.15038
14:59:27|0.15038
14:59:28|0.15038
14:59:29|0.15038
14:59:30|0.15038
14:59:31|0.15038
14:59:32|0.15038
14:59:34|0.15043
14:59:34|0.15043
14:59:36|0.15043
14:59:37|0.15045
14:59:38|0.15045
14:59:39|0.15045
14:59:41|0.15049
14:59:41|0.15049
14:59:43|0.15049
14:59:44|0.15052
14:59:45|0.15053
14:59:46|0.15049
14:59:47|0.15049
14:59:48|0.15049
14:59:49|0.15049
14:59:50|0.15049
14:59:52|0.15049
14:59:53|0.15051
14:59:54|0.15051
14:59:55|0.15051
14:59:56|0.15051
14:59:58|0.15051
14:59:58|0.15051
14:59:59|0.15051
15:00:00|0.15049
15:00:02|0.1506
15:00:03|0.1506
15:00:04|0.15063
15:00:06|0.15047
15:00:07|0.15031
15:00:08|0.15031
15:00:08|0.15046
15:00:09|0.15046
15:00:10|0.15055
15:00:11|0.1506
15:00:12|0.1506
15:00:14|0.1506
15:00:14|0.1506
15:00:17|0.15042
15:00:18|0.15038
15:00:19|0.15038
15:00:19|0.15044
15:00:20|0.15047
15:00:22|0.1505
15:00:22|0.1505
15:00:23|0.15047
15:00:24|0.15047
15:00:26|0.15047
15:00:27|0.15047
15:00:28|0.15046
15:00:29|0.15051
15:00:30|0.15047
15:00:31|0.15047
15:00:32|0.15047
15:00:33|0.1505
15:00:34|0.15054
15:00:35|0.15054
15:00:36|0.15054
15:00:37|0.15054
15:00:38|0.15054
15:00:39|0.15045
15:00:40|0.15045
15:00:41|0.15045
15:00:42|0.15045
15:00:43|0.15045
15:00:44|0.15045
15:00:45|0.15045
15:00:46|0.15044
15:00:47|0.15044
15:00:48|0.15059
15:00:49|0.15063
15:00:50|0.15063
15:00:52|0.15073
15:00:52|0.15075
15:00:53|0.15075
15:00:54|0.15077
15:00:55|0.15077
15:00:56|0.15077
15:00:57|0.15077
15:00:59|0.15077
15:01:00|0.15086
15:01:00|0.15107
15:01:02|0.15113
15:01:03|0.15126
15:01:04|0.15117
15:01:05|0.15126
15:01:05|0.15137
15:01:06|0.15132
15:01:08|0.15132
15:01:08|0.15137
15:01:10|0.15139
15:01:12|0.1516
15:01:13|0.15151
15:01:15|0.15142
15:01:16|0.15142
15:01:17|0.15154
15:01:18|0.15137
15:01:19|0.15141
15:01:20|0.15141
15:01:21|0.15141
15:01:22|0.15148
15:01:23|0.15148
15:01:24|0.15141
15:01:25|0.15113
15:01:27|0.1513
15:01:27|0.15141
15:01:28|0.1514
15:01:29|0.15126
15:01:30|0.15137
15:01:32|0.15125
15:01:32|0.1513
15:01:34|0.15133
15:01:34|0.15133
15:01:36|0.15122
15:01:37|0.15108
15:01:38|0.15108
15:01:39|0.15108
15:01:40|0.15108
15:01:41|0.15108
15:01:43|0.1512
15:01:43|0.15097
15:01:45|0.15095
15:01:46|0.15095
15:01:47|0.15094
15:01:48|0.15081
15:01:49|0.15081
15:01:50|0.15075
15:01:51|0.15073
15:01:52|0.15073
15:01:54|0.15073
15:01:54|0.15074
15:01:56|0.15072
15:01:56|0.15072
15:01:58|0.15079
15:01:59|0.15079
15:02:00|0.15079
15:02:01|0.15076
15:02:02|0.15076
15:02:03|0.15076
15:02:05|0.15084
15:02:05|0.15071
15:02:06|0.15099
15:02:07|0.15099
15:02:08|0.15099
15:02:09|0.15099
15:02:11|0.15099
15:02:11|0.15084
15:02:13|0.15089
15:02:13|0.15089
15:02:15|0.15078
15:02:16|0.15084
15:02:17|0.15084
15:02:19|0.15084
15:02:20|0.15093
15:02:21|0.15093
15:02:22|0.15089
15:02:23|0.15089
15:02:24|0.15089
15:02:26|0.15089
15:02:27|0.15084
15:02:28|0.15084
15:02:29|0.15088
15:02:29|0.15079
15:02:31|0.15096
15:02:32|0.1509
15:02:33|0.15081
15:02:34|0.15087
15:02:35|0.15087
15:02:37|0.15087
15:02:37|0.15082
15:02:39|0.15082
15:02:40|0.15087
15:02:41|0.15086
15:02:42|0.15082
15:02:43|0.15082
15:02:45|0.15082
15:02:45|0.15082
15:02:47|0.15082
15:02:48|0.15098
15:02:48|0.15098
15:02:50|0.15098
15:02:51|0.15091
15:02:52|0.15091
15:02:53|0.15072
15:02:53|0.15071
15:02:55|0.15071
15:02:56|0.15075
15:02:57|0.15065
15:02:58|0.15065
15:02:59|0.15073
15:03:00|0.15067
15:03:02|0.15069
15:03:02|0.15068
15:03:04|0.15077
15:03:06|0.15077
15:03:06|0.15079
15:03:08|0.15079
15:03:08|0.15092
15:03:10|0.15092
15:03:11|0.15121
15:03:12|0.15115
15:03:14|0.15101
15:03:14|0.151
15:03:17|0.15087
15:03:17|0.15076
15:03:19|0.15093
15:03:20|0.15093
15:03:21|0.15093
15:03:23|0.15093
15:03:24|0.15084
15:03:25|0.15061
15:03:26|0.1506
15:03:26|0.15067
15:03:28|0.15067
15:03:28|0.15065
15:03:30|0.15065
15:03:31|0.15071
15:03:32|0.15071
15:03:33|0.15071
15:03:34|0.15066
15:03:35|0.15066
15:03:36|0.15055
15:03:37|0.15061
15:03:38|0.15061
15:03:40|0.15056
15:03:41|0.15056
15:03:41|0.15056
15:03:42|0.15056
15:03:44|0.15056
15:03:45|0.15056
15:03:46|0.15056
15:03:47|0.15056
15:03:47|0.15056
15:03:48|0.15063
15:03:50|0.15057
15:03:51|0.15078
15:03:51|0.15077
15:03:53|0.15077
15:03:54|0.15077
15:03:55|0.15083
15:03:56|0.15083
15:03:57|0.15083
15:03:58|0.15087
15:03:59|0.15087
15:04:01|0.15087
15:04:02|0.15094
15:04:02|0.151
15:04:04|0.15109
15:04:04|0.15101
15:04:05|0.15101
15:04:07|0.15111
15:04:08|0.15105
15:04:09|0.15105
15:04:10|0.15109
15:04:12|0.15109
15:04:12|0.15109
15:04:13|0.15128
15:04:15|0.15118
15:04:17|0.15131
15:04:18|0.1512
15:04:20|0.15127
15:04:20|0.15132
15:04:21|0.1513
15:04:22|0.1513
15:04:23|0.15131
15:04:24|0.15124
15:04:25|0.15131
15:04:27|0.1513
15:04:28|0.15133
15:04:29|0.15131
15:04:30|0.15121
15:04:31|0.15111
15:04:32|0.15117
15:04:33|0.15109
15:04:35|0.15125
15:04:36|0.15125
15:04:37|0.15122
15:04:37|0.15122
15:04:39|0.1512
15:04:40|0.1512
15:04:41|0.15127
15:04:42|0.15127
15:04:43|0.15127
15:04:44|0.1512
15:04:45|0.1512
15:04:46|0.15111
15:04:47|0.15111
15:04:49|0.15111
15:04:50|0.15098
15:04:50|0.15099
15:04:51|0.15101
15:04:52|0.15101
15:04:53|0.151
15:04:54|0.151
15:04:55|0.15094
15:04:57|0.15095
15:04:58|0.15103
15:04:58|0.15103
15:04:59|0.15103
15:05:00|0.15103
15:05:02|0.1512
15:05:03|0.1512
15:05:03|0.1512
15:05:05|0.15124
15:05:05|0.15121
15:05:07|0.15129
15:05:08|0.15132
15:05:09|0.15137
15:05:10|0.15154
15:05:11|0.15154
15:05:12|0.15154
15:05:13|0.15145
15:05:16|0.15142
15:05:17|0.15142
15:05:19|0.15137
15:05:20|0.1514
15:05:21|0.1514
15:05:23|0.15145
15:05:24|0.15155
15:05:26|0.15161
15:05:27|0.15164
15:05:27|0.15154
15:05:29|0.15154
15:05:30|0.15152
15:05:31|0.1516
15:05:32|0.15151
15:05:32|0.1516
15:05:34|0.15169
15:05:35|0.15161
15:05:36|0.15162
15:05:37|0.15155
15:05:38|0.15155
15:05:39|0.15166
15:05:40|0.1516
15:05:41|0.15168
15:05:42|0.1516
15:05:43|0.15164
15:05:44|0.15164
15:05:46|0.15166
15:05:47|0.15166
15:05:48|0.15166
15:05:49|0.1517
15:05:50|0.1517
15:05:51|0.1517
15:05:52|0.15175
15:05:53|0.1516
15:05:54|0.15155
15:05:55|0.15152
15:05:56|0.15152
15:05:57|0.15151
15:05:58|0.15151
15:05:59|0.15142
15:06:00|0.15142
15:06:02|0.15149
15:06:02|0.15146
15:06:03|0.15146
15:06:05|0.15146
15:06:05|0.15146
15:06:07|0.15146
15:06:07|0.15146
15:06:08|0.15146
15:06:10|0.15146
15:06:10|0.15137
15:06:12|0.15149
15:06:13|0.15149
15:06:14|0.15153
15:06:15|0.15153
15:06:16|0.15153
15:06:17|0.15145
15:06:18|0.15145
15:06:20|0.15145
15:06:21|0.15147
15:06:23|0.15147
15:06:23|0.15152
15:06:25|0.15152
15:06:25|0.15152
15:06:27|0.15147
15:06:28|0.15147
15:06:29|0.1514
15:06:30|0.1514
15:06:31|0.1514
15:06:32|0.15133
15:06:33|0.15128
15:06:34|0.15126
15:06:36|0.1513
15:06:36|0.1513
15:06:37|0.15124
15:06:39|0.15122
15:06:40|0.15122
15:06:40|0.15122
15:06:41|0.15122
15:06:43|0.15122
15:06:44|0.15122
15:06:45|0.15122
15:06:46|0.15122
15:06:47|0.15122
15:06:48|0.15118
15:06:49|0.15118
15:06:51|0.15118
15:06:51|0.1511
15:06:52|0.1511
15:06:53|0.1511
15:06:55|0.15111
15:06:55|0.15111
15:06:56|0.151
15:06:57|0.15103
15:06:58|0.15097
15:07:00|0.15094
15:07:02|0.15098
15:07:03|0.15098
15:07:04|0.15102
15:07:04|0.15102
15:07:06|0.15095
15:07:07|0.15095
15:07:07|0.15089
15:07:08|0.15088
15:07:09|0.15101
15:07:11|0.15101
15:07:12|0.15104
15:07:13|0.15079
15:07:13|0.15071
15:07:15|0.15063
15:07:16|0.15054
15:07:18|0.15051
15:07:20|0.15047
15:07:20|0.15045
15:07:21|0.15039
15:07:23|0.15049
15:07:24|0.15051
15:07:26|0.15051
15:07:27|0.15062
15:07:27|0.15062
15:07:28|0.15062
15:07:30|0.15062
15:07:30|0.15062
15:07:31|0.15064
15:07:33|0.15064
15:07:34|0.15058
15:07:35|0.15058
15:07:36|0.15046
15:07:37|0.15029
15:07:38|0.15029
15:07:39|0.15031
15:07:40|0.15031
15:07:41|0.15031
15:07:42|0.15031
15:07:43|0.15031
15:07:44|0.15031
15:07:45|0.15043
15:07:46|0.15055
15:07:47|0.15056
15:07:48|0.15042
15:07:49|0.15042
15:07:50|0.15043
15:07:51|0.15037
15:07:52|0.15031
15:07:54|0.15031
15:07:54|0.15031
15:07:56|0.15024
15:07:56|0.15031
15:07:57|0.15039
15:07:58|0.15047
15:07:59|0.15047
15:08:00|0.15053
15:08:01|0.15054
15:08:02|0.15054
15:08:03|0.15054
15:08:04|0.15054
15:08:05|0.15063
15:08:07|0.15079
15:08:08|0.15079
15:08:08|0.15079
15:08:09|0.15083
15:08:11|0.15083
15:08:12|0.15083
15:08:12|0.15076
15:08:13|0.15076
15:08:15|0.15079
15:08:16|0.15078
15:08:17|0.15078
15:08:18|0.15076
15:08:19|0.15076
15:08:20|0.15078
15:08:21|0.15078
15:08:22|0.15087
15:08:23|0.15087
15:08:24|0.15087
15:08:26|0.15087
15:08:27|0.15087
15:08:28|0.15087
15:08:28|0.15087
15:08:30|0.15087
15:08:30|0.15087
15:08:31|0.15087
15:08:33|0.15087
15:08:33|0.15087
15:08:35|0.15087
15:08:36|0.15087
15:08:37|0.15075
15:08:39|0.15075
15:08:39|0.15075
15:08:40|0.15076
15:08:42|0.15076
15:08:43|0.15076
15:08:44|0.15076
15:08:45|0.15076
15:08:46|0.15056
15:08:47|0.15054
15:08:48|0.15054
15:08:49|0.15054
15:08:50|0.15054
15:08:51|0.15054
15:08:52|0.15054
15:08:53|0.15046
15:08:54|0.15046
15:08:55|0.15046
15:08:56|0.15046
15:08:57|0.15046
15:08:59|0.15046
15:08:59|0.15053
15:09:01|0.15053
15:09:02|0.1504
15:09:03|0.1504
15:09:04|0.15053
15:09:05|0.15054
15:09:07|0.15061
15:09:08|0.15062
15:09:09|0.15059
15:09:10|0.15053
15:09:11|0.15053
15:09:12|0.15053
15:09:13|0.15053
15:09:14|0.15059
15:09:15|0.15059
15:09:16|0.15058
15:09:18|0.15046
15:09:18|0.15046
15:09:20|0.15059
15:09:21|0.15059
15:09:23|0.15059
15:09:24|0.15063
15:09:25|0.15056
15:09:26|0.15047
15:09:27|0.15058
15:09:28|0.15054
15:09:29|0.15054
15:09:30|0.15054
15:09:32|0.1505
15:09:32|0.15038
15:09:34|0.15036
15:09:34|0.15031
15:09:35|0.15041
15:09:37|0.15042
15:09:37|0.15034
15:09:38|0.15039
15:09:39|0.15039
15:09:41|0.15054
15:09:41|0.15057
15:09:43|0.15057
15:09:43|0.15057
15:09:45|0.15057
15:09:46|0.15049
15:09:47|0.15037
15:09:48|0.15043
15:09:48|0.15043
15:09:50|0.15043
15:09:51|0.15043
15:09:52|0.15043
15:09:54|0.15043
15:09:54|0.15009
15:09:56|0.15015
15:09:57|0.1501
15:09:58|0.1501
15:09:59|0.1501
15:10:01|0.15015
15:10:02|0.15012
15:10:02|0.15013
15:10:03|0.15013
15:10:04|0.15013
15:10:05|0.15006
15:10:07|0.15006
15:10:07|0.1501
15:10:09|0.14998
15:10:10|0.15006
15:10:10|0.15003
15:10:12|0.15
15:10:13|0.15005
15:10:14|0.15005
15:10:15|0.15005
15:10:16|0.15005
15:10:17|0.14988
15:10:18|0.14975
15:10:19|0.1498
15:10:21|0.1498
15:10:23|0.14968
15:10:24|0.14959
15:10:25|0.1495
15:10:26|0.14951
15:10:28|0.14951
15:10:29|0.14953
15:10:30|0.14961
15:10:31|0.14942
15:10:31|0.14945
15:10:33|0.14927
15:10:34|0.14921
15:10:36|0.14912
15:10:36|0.14918
15:10:37|0.14918
15:10:38|0.14914
15:10:40|0.1493
15:10:40|0.14922
15:10:41|0.14931
15:10:43|0.14933
15:10:45|0.14929
15:10:45|0.14943
15:10:47|0.14928
15:10:47|0.14933
15:10:49|0.14939
15:10:50|0.14939
15:10:50|0.14939
15:10:51|0.14939
15:10:53|0.14915
15:10:54|0.14932
15:10:54|0.14924
15:10:55|0.14925
15:10:57|0.14918
15:10:57|0.1491
15:10:58|0.14929
15:10:59|0.14929
15:11:01|0.14917
15:11:02|0.14929
15:11:03|0.14929
15:11:03|0.14924
15:11:05|0.14931
15:11:05|0.14937
15:11:07|0.14945
15:11:08|0.14945
15:11:09|0.14945
15:11:10|0.14945
15:11:11|0.14945
15:11:12|0.14945
15:11:13|0.14945
15:11:14|0.14949
15:11:15|0.14949
15:11:16|0.14949
15:11:17|0.14957
15:11:18|0.14967
15:11:20|0.14967
15:11:20|0.14968
15:11:22|0.14968
15:11:23|0.14964
15:11:25|0.14964
15:11:26|0.14964
15:11:27|0.14967
15:11:29|0.14964
15:11:30|0.14958
15:11:31|0.14945
15:11:32|0.14981
15:11:34|0.14987
15:11:35|0.14989
15:11:35|0.14997
15:11:37|0.15001
15:11:38|0.15001
15:11:39|0.15005
15:11:40|0.15005
15:11:41|0.15005
15:11:42|0.14982
15:11:43|0.1497
15:11:44|0.1497
15:11:45|0.1497
15:11:47|0.1497
15:11:48|0.1497
15:11:49|0.1497
15:11:50|0.1497
15:11:51|0.1497
15:11:52|0.14975
15:11:54|0.1498
15:11:55|0.1498
15:11:56|0.14999
15:11:57|0.14999
15:11:58|0.14999
15:12:00|0.15
15:12:01|0.14999
15:12:01|0.14999
15:12:03|0.14999
15:12:03|0.14999
15:12:05|0.14992
15:12:06|0.14993
15:12:07|0.14993
15:12:07|0.14993
15:12:08|0.14993
15:12:10|0.14993
15:12:11|0.14986
15:12:12|0.14986
15:12:12|0.14988
15:12:14|0.14984
15:12:15|0.14968
15:12:17|0.14968
15:12:17|0.1497
15:12:19|0.1497
15:12:20|0.14977
15:12:21|0.14988
15:12:23|0.14978
15:12:24|0.14978
15:12:25|0.14978
15:12:27|0.14981
15:12:28|0.14981
15:12:29|0.14981
15:12:31|0.14981
15:12:32|0.14958
15:12:34|0.14958
15:12:34|0.14958
15:12:36|0.14958
15:12:37|0.14958
15:12:38|0.14958
15:12:39|0.14958
15:12:40|0.14958
15:12:41|0.14952
15:12:43|0.14952
15:12:44|0.14952
15:12:44|0.14952
15:12:46|0.14952
15:12:47|0.14952
15:12:48|0.14939
15:12:49|0.14952
15:12:49|0.14945
15:12:50|0.14952
15:12:52|0.14952
15:12:53|0.14952
15:12:54|0.14952
15:12:55|0.14952
15:12:56|0.14945
15:12:57|0.14944
15:12:59|0.14938
15:12:59|0.14938
15:13:00|0.14938
15:13:01|0.14938
15:13:02|0.14942
15:13:04|0.14942
15:13:05|0.14931
15:13:06|0.14914
15:13:06|0.14914
15:13:08|0.14914
15:13:10|0.14925
15:13:11|0.14925
15:13:12|0.14923
15:13:12|0.14923
15:13:13|0.14931
15:13:15|0.14928
15:13:16|0.14927
15:13:17|0.14923
15:13:18|0.14923
15:13:19|0.14922
15:13:20|0.14913
15:13:21|0.14913
15:13:22|0.14913
15:13:23|0.14908
15:13:24|0.14898
15:13:25|0.14896
15:13:26|0.14897
15:13:27|0.14889
15:13:28|0.14893
15:13:30|0.14895
15:13:31|0.14892
15:13:32|0.14895
15:13:34|0.14915
15:13:34|0.14914
15:13:35|0.14918
15:13:37|0.14913
15:13:37|0.14908
15:13:39|0.14908
15:13:39|0.14907
15:13:42|0.14907
15:13:43|0.14907
15:13:44|0.14907
15:13:45|0.14907
15:13:46|0.14907
15:13:47|0.14907
15:13:48|0.14907
15:13:49|0.14907
15:13:51|0.14907
15:13:51|0.14913
15:13:53|0.14913
15:13:54|0.14913
15:13:55|0.14913
15:13:56|0.14913
15:13:57|0.14908
15:13:58|0.14908
15:13:59|0.14912
15:14:00|0.14912
15:14:01|0.14912
15:14:03|0.14908
15:14:04|0.14907
15:14:04|0.14911
15:14:05|0.14911
15:14:06|0.14906
15:14:08|0.14912
15:14:08|0.14905
15:14:09|0.14904
15:14:11|0.14896
15:14:12|0.14893
15:14:13|0.14899
15:14:14|0.14905
15:14:15|0.14904
15:14:16|0.14911
15:14:17|0.14905
15:14:19|0.14913
15:14:19|0.1492
15:14:20|0.14918
15:14:21|0.14918
15:14:22|0.14918
15:14:24|0.1492
15:14:25|0.1492
15:14:27|0.14928
15:14:27|0.14914
15:14:30|0.14914
15:14:31|0.14914
15:14:32|0.14914
15:14:33|0.14914
15:14:34|0.14917
15:14:35|0.14917
15:14:36|0.14919
15:14:37|0.14916
15:14:38|0.14916
15:14:39|0.14916
15:14:40|0.14918
15:14:42|0.14918
15:14:43|0.14918
15:14:44|0.14928
15:14:45|0.14928
15:14:46|0.14919
15:14:47|0.14916
15:14:48|0.14916
15:14:49|0.14916
15:14:50|0.14916
15:14:51|0.14916
15:14:53|0.14916
15:14:54|0.14919
15:14:55|0.14925
15:14:56|0.14926
15:14:57|0.14926
15:14:58|0.14925
15:14:58|0.14925
15:15:00|0.14925
15:15:01|0.14923
15:15:02|0.14925
15:15:03|0.14921
15:15:04|0.14918
15:15:05|0.14926
15:15:06|0.14929
15:15:07|0.1494
15:15:08|0.1494
15:15:09|0.14931
15:15:10|0.14921
15:15:11|0.1492
15:15:12|0.14928
15:15:13|0.14928
15:15:14|0.14928
15:15:15|0.14928
15:15:16|0.14928
15:15:17|0.14928
15:15:18|0.14929
15:15:20|0.14929
15:15:20|0.14937
15:15:21|0.14951
15:15:22|0.14951
15:15:23|0.14952
15:15:25|0.14952
15:15:26|0.14979
15:15:27|0.14977
15:15:28|0.14977
15:15:30|0.14977
15:15:31|0.14977
15:15:32|0.14983
15:15:33|0.14983
15:15:34|0.14971
15:15:35|0.14971
15:15:36|0.14971
15:15:37|0.14983
15:15:38|0.14983
15:15:40|0.14983
15:15:40|0.14983
15:15:41|0.14987
15:15:43|0.14987
15:15:44|0.14983
15:15:45|0.14983
15:15:46|0.14983
15:15:47|0.14983
15:15:48|0.15
15:15:49|0.15
15:15:50|0.14989
15:15:51|0.14989
15:15:52|0.14995
15:15:54|0.14995
15:15:55|0.14993
15:15:56|0.14993
15:15:57|0.14993
15:15:58|0.14992
15:15:59|0.14992
15:16:00|0.14992
15:16:01|0.14992
15:16:02|0.14991
15:16:03|0.14991
15:16:04|0.1498
15:16:05|0.1497
15:16:07|0.1497
15:16:07|0.14985
15:16:08|0.14993
15:16:09|0.1499
15:16:10|0.15009
15:16:11|0.15003
15:16:13|0.15003
15:16:13|0.15003
15:16:14|0.15006
15:16:15|0.15006
15:16:17|0.15006
15:16:17|0.15006
15:16:19|0.15006
15:16:20|0.15012
15:16:20|0.15012
15:16:22|0.15012
15:16:23|0.15012
15:16:24|0.15012
15:16:25|0.15012
15:16:26|0.15014
15:16:27|0.15014
15:16:29|0.15017
15:16:30|0.15017
15:16:32|0.1502
15:16:33|0.15031
15:16:34|0.15031
15:16:35|0.15031
15:16:36|0.15031
15:16:37|0.15031
15:16:39|0.15031
15:16:40|0.15031
15:16:41|0.15031
15:16:41|0.15031
15:16:43|0.1503
15:16:44|0.1503
15:16:46|0.1503
15:16:46|0.1503
15:16:47|0.1501
15:16:48|0.15004
15:16:49|0.15004
15:16:50|0.15004
15:16:51|0.15
15:16:54|0.14995
15:16:54|0.14995
15:16:55|0.14996
15:16:56|0.14996
15:16:58|0.14996
15:16:59|0.14996
15:17:00|0.15002
15:17:00|0.15002
15:17:01|0.15002
15:17:03|0.15002
15:17:04|0.14991
15:17:05|0.14991
15:17:06|0.14991
15:17:07|0.14991
15:17:08|0.14997
15:17:09|0.14997
15:17:10|0.14997
15:17:11|0.14997
15:17:13|0.14998
15:17:13|0.14998
15:17:15|0.14986
15:17:15|0.14978
15:17:16|0.14978
15:17:18|0.14978
15:17:19|0.14978
15:17:21|0.14978
15:17:21|0.14978
15:17:22|0.14978
15:17:24|0.14978
15:17:25|0.14982
15:17:26|0.14983
15:17:28|0.14978
15:17:28|0.14978
15:17:30|0.14978
15:17:32|0.14978
15:17:33|0.14978
15:17:35|0.14947
15:17:35|0.14947
15:17:37|0.14928
15:17:38|0.14928
15:17:39|0.14928
15:17:41|0.14929
15:17:41|0.14929
15:17:43|0.14932
15:17:43|0.14929
15:17:44|0.14928
15:17:46|0.14928
15:17:47|0.14933
15:17:47|0.14917
15:17:49|0.14919
15:17:50|0.14919
15:17:50|0.14916
15:17:52|0.14916
15:17:52|0.14916
15:17:53|0.14925
15:17:55|0.14925
15:17:56|0.14926
15:17:57|0.14926
15:17:58|0.14926
15:17:59|0.14926
15:18:00|0.14926
15:18:01|0.14933
15:18:02|0.14931
15:18:03|0.14931
15:18:04|0.14926
15:18:05|0.14936
15:18:06|0.14939
15:18:08|0.1494
15:18:08|0.14951
15:18:09|0.14948
15:18:11|0.14951
15:18:12|0.14951
15:18:12|0.14952
15:18:14|0.14953
15:18:14|0.14955
15:18:15|0.14959
15:18:17|0.14961
15:18:18|0.14961
15:18:18|0.14971
15:18:20|0.14975
15:18:21|0.14975
15:18:22|0.14975
15:18:22|0.14976
15:18:24|0.14976
15:18:24|0.14977
15:18:26|0.14959
15:18:27|0.14962
15:18:28|0.14962
15:18:29|0.14962
15:18:30|0.14964
15:18:31|0.14963
15:18:33|0.14956
15:18:35|0.14945
15:18:36|0.14963
15:18:37|0.14963
15:18:38|0.14969
15:18:39|0.14969
15:18:40|0.14988
15:18:41|0.14988
15:18:43|0.14983
15:18:43|0.14983
15:18:45|0.14998
15:18:46|0.14996
15:18:47|0.14996
15:18:48|0.1499
15:18:49|0.1499
15:18:51|0.1499
15:18:51|0.1499
15:18:52|0.1499
15:18:53|0.1499
15:18:55|0.15006
15:18:56|0.15006
15:18:57|0.15006
15:18:57|0.15006
15:18:59|0.15006
15:19:00|0.14989
15:19:00|0.14962
15:19:01|0.14962
15:19:03|0.14962
15:19:04|0.14962
15:19:04|0.14979
15:19:06|0.14967
15:19:06|0.14967
15:19:08|0.14977
15:19:09|0.1499
15:19:10|0.1499
15:19:11|0.1499
15:19:12|0.1499
15:19:14|0.1499
15:19:14|0.1499
15:19:16|0.1499
15:19:17|0.1499
15:19:17|0.1499
15:19:18|0.1499
15:19:20|0.14993
15:19:20|0.14983
15:19:22|0.14983
15:19:22|0.14981
15:19:23|0.1498
15:19:25|0.1498
15:19:26|0.1498
15:19:27|0.14981
15:19:27|0.14986
15:19:30|0.14986
15:19:31|0.1498
15:19:31|0.1498
15:19:33|0.1498
15:19:34|0.1498
15:19:34|0.1498
15:19:37|0.14972
15:19:37|0.14978
15:19:39|0.14958
15:19:40|0.14958
15:19:41|0.14958
15:19:43|0.14958
15:19:43|0.14975
15:19:45|0.14975
15:19:46|0.14975
15:19:47|0.14975
15:19:49|0.14975
15:19:49|0.14975
15:19:50|0.14975
15:19:51|0.14987
15:19:53|0.14987
15:19:54|0.14987
15:19:55|0.14987
15:19:56|0.14987
15:19:56|0.14987
15:19:57|0.15001
15:19:59|0.15001
15:19:59|0.15001
15:20:01|0.15007
15:20:02|0.15003
15:20:03|0.15003
15:20:04|0.15003
15:20:05|0.15003
15:20:06|0.15005
15:20:07|0.15005
15:20:09|0.15007
15:20:09|0.15007
15:20:10|0.15007
15:20:11|0.15007
15:20:12|0.15007
15:20:14|0.15003
15:20:14|0.15003
15:20:16|0.15003
15:20:16|0.14988
15:20:18|0.14981
15:20:18|0.14981
15:20:20|0.14975
15:20:21|0.14984
15:20:21|0.14984
15:20:22|0.14984
15:20:24|0.14966
15:20:25|0.14975
15:20:25|0.14975
15:20:26|0.14975
15:20:28|0.14971
15:20:29|0.14971
15:20:29|0.14971
15:20:30|0.14971
15:20:33|0.14969
15:20:34|0.14966
15:20:35|0.14966
15:20:35|0.14966
15:20:38|0.14966
15:20:38|0.14968
15:20:40|0.14968
15:20:40|0.14969
15:20:41|0.14969
15:20:43|0.14965
15:20:44|0.14965
15:20:44|0.14962
15:20:46|0.14962
15:20:47|0.14961
15:20:48|0.14966
15:20:49|0.1496
15:20:50|0.14954
15:20:51|0.14959
15:20:53|0.1496
15:20:54|0.14961
15:20:54|0.14955
15:20:56|0.14945
15:20:56|0.14945
15:20:58|0.14945
15:20:59|0.14945
15:21:00|0.14945
15:21:01|0.14945
15:21:02|0.14945
15:21:04|0.14956
15:21:05|0.14956
15:21:05|0.14956
15:21:06|0.14956
15:21:07|0.14962
15:21:09|0.14962
15:21:10|0.14962
15:21:11|0.14962
15:21:12|0.14975
15:21:13|0.14977
15:21:14|0.14985
15:21:16|0.14992
15:21:16|0.14994
15:21:17|0.14981
15:21:18|0.14974
15:21:20|0.14991
15:21:21|0.14991
15:21:22|0.14991
15:21:23|0.14975
15:21:23|0.14975
15:21:24|0.14975
15:21:26|0.14968
15:21:27|0.14968
15:21:28|0.14968
15:21:29|0.14968
15:21:30|0.14968
15:21:32|0.14972
15:21:34|0.14972
15:21:35|0.14972
15:21:35|0.14962
15:21:38|0.14962
15:21:38|0.14962
15:21:40|0.14962
15:21:41|0.14962
15:21:42|0.14962
15:21:43|0.14962
15:21:44|0.14939
15:21:45|0.14943
15:21:46|0.14948
15:21:47|0.14945
15:21:48|0.14945
15:21:49|0.14945
15:21:50|0.14945
15:21:52|0.14945
15:21:52|0.14941
15:21:53|0.14941
15:21:54|0.14947
15:21:55|0.14947
15:21:56|0.14947
15:21:57|0.14947
15:21:58|0.14947
15:22:00|0.14945
15:22:01|0.14945
15:22:03|0.14932
15:22:04|0.14931
15:22:05|0.14922
15:22:06|0.14927
15:22:07|0.14924
15:22:08|0.14924
15:22:09|0.14924
15:22:10|0.14927
15:22:11|0.14933
15:22:12|0.1493
15:22:13|0.14936
15:22:14|0.14945
15:22:15|0.14945
15:22:17|0.14941
15:22:17|0.14941
15:22:18|0.14941
15:22:19|0.14943
15:22:20|0.14941
15:22:21|0.14941
15:22:23|0.14941
15:22:24|0.14938
15:22:24|0.14942
15:22:25|0.14942
15:22:26|0.14942
15:22:28|0.14942
15:22:29|0.14935
15:22:30|0.14935
15:22:31|0.14935
15:22:33|0.14935
15:22:34|0.14935
15:22:35|0.14935
15:22:36|0.14936
15:22:38|0.14936
15:22:39|0.14936
15:22:40|0.14936
15:22:41|0.14936
15:22:43|0.14936
15:22:45|0.1493
15:22:46|0.1493
15:22:46|0.14936
15:22:47|0.14936
15:22:49|0.14927
15:22:49|0.14926
15:22:51|0.14926
15:22:52|0.14926
15:22:53|0.14926
15:22:54|0.14926
15:22:55|0.14922
15:22:56|0.14922
15:22:57|0.14922
15:22:58|0.14922
15:23:00|0.14922
15:23:01|0.14922
15:23:02|0.1493
15:23:03|0.1493
15:23:04|0.14924
15:23:05|0.14924
15:23:06|0.14928
15:23:07|0.14936
15:23:08|0.14944
15:23:10|0.14944
15:23:11|0.1494
15:23:11|0.1494
15:23:12|0.14933
15:23:13|0.1494
15:23:15|0.1494
15:23:16|0.1494
15:23:17|0.1494
15:23:18|0.14943
15:23:19|0.14943
15:23:20|0.14943
15:23:21|0.14946
15:23:22|0.14946
15:23:24|0.14946
15:23:25|0.1495
15:23:26|0.1495
15:23:27|0.1495
15:23:28|0.1495
15:23:29|0.1495
15:23:30|0.14951
15:23:31|0.14951
15:23:32|0.14952
15:23:34|0.14949
15:23:36|0.14946
15:23:36|0.14946
15:23:38|0.14955
15:23:39|0.14956
15:23:40|0.14954
15:23:41|0.14946
15:23:42|0.14957
15:23:43|0.14957
15:23:45|0.14957
15:23:46|0.14958
15:23:46|0.14958
15:23:48|0.1497
15:23:50|0.14968
15:23:50|0.14968
15:23:52|0.14968
15:23:52|0.14968
15:23:53|0.14967
15:23:55|0.14967
15:23:56|0.14967
15:23:57|0.14981
15:23:58|0.14981
15:24:00|0.14981
15:24:00|0.14975
15:24:01|0.14975
15:24:03|0.14975
15:24:04|0.14975
15:24:05|0.14972
15:24:05|0.14972
15:24:07|0.14972
15:24:07|0.14972
15:24:09|0.14992
15:24:10|0.14992
15:24:11|0.14992
15:24:12|0.14992
15:24:13|0.14992
15:24:14|0.14995
15:24:15|0.14996
15:24:16|0.14996
15:24:17|0.14987
15:24:18|0.14989
15:24:20|0.14989
15:24:21|0.14989
15:24:21|0.14997
15:24:22|0.15019
15:24:24|0.15017
15:24:24|0.15024
15:24:26|0.15024
15:24:26|0.15022
15:24:27|0.15018
15:24:28|0.15018
15:24:30|0.15017
15:24:31|0.15017
15:24:31|0.15017
15:24:33|0.15002
15:24:34|0.15
15:24:36|0.15
15:24:38|0.15
15:24:38|0.15008
15:24:39|0.15008
15:24:41|0.15008
15:24:42|0.15008
15:24:44|0.1501
15:24:45|0.1501
15:24:46|0.1501
15:24:47|0.1501
15:24:48|0.1501
15:24:49|0.1501
15:24:50|0.15014
15:24:51|0.15014
15:24:53|0.15014
15:24:54|0.15016
15:24:56|0.15017
15:24:57|0.15017
15:24:58|0.15017
15:24:59|0.1503
15:25:01|0.1503
15:25:01|0.15044
15:25:02|0.15044
15:25:04|0.1505
15:25:05|0.15061
15:25:05|0.15055
15:25:07|0.15062
15:25:08|0.15064
15:25:09|0.15064
15:25:10|0.15063
15:25:11|0.15066
15:25:12|0.15065
15:25:13|0.1506
15:25:14|0.1506
15:25:15|0.15061
15:25:16|0.15069
15:25:17|0.15068
15:25:18|0.15068
15:25:19|0.15073
15:25:20|0.15086
15:25:21|0.15071
15:25:23|0.15091
15:25:23|0.15072
15:25:24|0.1507
15:25:25|0.15059
15:25:26|0.15068
15:25:28|0.15071
15:25:28|0.15072
15:25:30|0.1507
15:25:31|0.15074
15:25:32|0.15081
15:25:33|0.15081
15:25:34|0.15083
15:25:35|0.15083
15:25:36|0.15083
15:25:38|0.15083
15:25:39|0.15069
15:25:40|0.15069
15:25:41|0.15069
15:25:42|0.15069
15:25:44|0.15069
15:25:45|0.15069
15:25:46|0.1507
15:25:46|0.1507
15:25:48|0.15063
15:25:49|0.15063
15:25:50|0.15063
15:25:51|0.15067
15:25:52|0.15056
15:25:53|0.15056
15:25:54|0.15056
15:25:55|0.15063
15:25:56|0.15056
15:25:57|0.15056
15:25:58|0.15056
15:25:59|0.15055
15:26:00|0.1506
15:26:01|0.1506
15:26:02|0.15063
15:26:04|0.15061
15:26:05|0.15061
15:26:06|0.1507
15:26:07|0.15072
15:26:08|0.1507
15:26:09|0.1508
15:26:10|0.1508
15:26:11|0.1508
15:26:12|0.1508
15:26:13|0.1508
15:26:14|0.15081
15:26:15|0.15081
15:26:16|0.15081
15:26:18|0.15071
15:26:18|0.15067
15:26:19|0.15067
15:26:21|0.15073
15:26:21|0.15073
15:26:23|0.15067
15:26:24|0.15067
15:26:25|0.15067
15:26:25|0.15067
15:26:27|0.15067
15:26:28|0.15067
15:26:29|0.15067
15:26:30|0.15069
15:26:31|0.15069
15:26:32|0.1508
15:26:33|0.1508
15:26:34|0.1508
15:26:35|0.1508
15:26:37|0.15071
15:26:38|0.15071
15:26:39|0.15071
15:26:40|0.15069
15:26:42|0.15069
15:26:43|0.15069
15:26:44|0.15069
15:26:45|0.15069
15:26:46|0.15069
15:26:47|0.15062
15:26:47|0.15047
15:26:49|0.15047
15:26:50|0.15047
15:26:51|0.15042
15:26:52|0.15042
15:26:54|0.15051
15:26:55|0.15049
15:26:55|0.15026
15:26:57|0.15026
15:26:58|0.15031
15:27:00|0.15036
15:27:00|0.15033
15:27:01|0.15033
15:27:02|0.15036
15:27:04|0.15033
15:27:04|0.1505
15:27:05|0.15053
15:27:07|0.15053
15:27:08|0.15053
15:27:09|0.15053
15:27:11|0.15068
15:27:11|0.15068
15:27:12|0.15068
15:27:14|0.15068
15:27:15|0.15068
15:27:15|0.15068
15:27:17|0.15068
15:27:18|0.15068
15:27:19|0.15057
15:27:21|0.15057
15:27:21|0.15057
15:27:22|0.15055
15:27:24|0.15055
15:27:25|0.15055
15:27:25|0.15055
15:27:26|0.15056
15:27:28|0.15053
15:27:28|0.15053
15:27:30|0.15053
15:27:31|0.15053
15:27:32|0.15053
15:27:33|0.15051
15:27:34|0.15037
15:27:35|0.15028
15:27:36|0.15044
15:27:38|0.15033
15:27:39|0.15033
15:27:41|0.1505
15:27:42|0.1505
15:27:43|0.1505
15:27:43|0.1505
15:27:44|0.1505
15:27:46|0.15032
15:27:47|0.15032
15:27:48|0.15032
15:27:49|0.15032
15:27:50|0.15032
15:27:51|0.15049
15:27:52|0.15049
15:27:53|0.15043
15:27:54|0.15043
15:27:55|0.15043
15:27:57|0.15043
15:27:57|0.15042
15:27:58|0.15042
15:28:00|0.15042
15:28:01|0.15042
15:28:03|0.1505
15:28:04|0.15045
15:28:05|0.15045
15:28:05|0.15045
15:28:06|0.15041
15:28:08|0.15041
15:28:09|0.15041
15:28:10|0.15045
15:28:11|0.15043
15:28:12|0.15043
15:28:13|0.15043
15:28:15|0.15043
15:28:16|0.15037
15:28:16|0.15034
15:28:18|0.15034
15:28:19|0.15034
15:28:19|0.15034
15:28:22|0.15034
15:28:23|0.15038
15:28:23|0.15038
15:28:24|0.15038
15:28:26|0.15038
15:28:26|0.15034
15:28:28|0.15042
15:28:29|0.15042
15:28:30|0.15042
15:28:31|0.1504
15:28:32|0.1504
15:28:33|0.15023
15:28:35|0.15023
15:28:35|0.15023
15:28:37|0.15023
15:28:37|0.15023
15:28:39|0.15023
15:28:41|0.15023
15:28:42|0.15023
15:28:42|0.15023
15:28:43|0.15023
15:28:45|0.15023
15:28:46|0.15023
15:28:47|0.15023
15:28:48|0.15023
15:28:49|0.15023
15:28:50|0.15023
15:28:51|0.15023
15:28:51|0.15023
15:28:53|0.15023
15:28:55|0.15012
15:28:56|0.15002
15:28:57|0.15002
15:28:59|0.15002
15:29:00|0.15002
15:29:01|0.1501
15:29:02|0.1501
15:29:03|0.1501
15:29:04|0.1501
15:29:05|0.15005
15:29:06|0.15005
15:29:07|0.15013
15:29:08|0.15003
15:29:09|0.15003
15:29:10|0.15003
15:29:12|0.15003
15:29:13|0.15
15:29:13|0.15
15:29:15|0.15
15:29:15|0.15
15:29:17|0.15
15:29:17|0.15
15:29:19|0.14982
15:29:20|0.14982
15:29:21|0.14982
15:29:22|0.14982
15:29:23|0.14957
15:29:24|0.14953
15:29:25|0.14955
15:29:26|0.14955
15:29:27|0.14955
15:29:28|0.14964
15:29:29|0.14969
15:29:30|0.14969
15:29:32|0.14969
15:29:33|0.14969
15:29:33|0.14969
15:29:36|0.14986
15:29:36|0.14986
15:29:37|0.14986
15:29:39|0.14986
15:29:40|0.14976
15:29:41|0.14976
15:29:42|0.14976
15:29:44|0.14969
15:29:45|0.14948
15:29:46|0.14948
15:29:46|0.14948
15:29:48|0.14948
15:29:49|0.14948
15:29:49|0.14952
15:29:50|0.14952
15:29:52|0.14958
15:29:52|0.14963
15:29:54|0.1495
15:29:55|0.14963
15:29:56|0.14963
15:29:57|0.14963
15:29:59|0.14963
15:29:59|0.14963
15:30:00|0.14963
15:30:01|0.14969
15:30:02|0.14969
15:30:04|0.14969
15:30:05|0.14966
15:30:05|0.14966
15:30:06|0.14966
15:30:07|0.14968
15:30:08|0.14971
15:30:10|0.14967
15:30:10|0.14967
15:30:11|0.14967
15:30:13|0.14967
15:30:14|0.14967
15:30:15|0.14962
15:30:15|0.14962
15:30:17|0.14962
15:30:17|0.14962
15:30:19|0.14962
15:30:19|0.1495
15:30:21|0.14943
15:30:22|0.14943
15:30:23|0.14945
15:30:24|0.14945
15:30:25|0.14946
15:30:26|0.14946
15:30:27|0.14947
15:30:29|0.14947
15:30:29|0.14943
15:30:31|0.14943
15:30:32|0.14946
15:30:33|0.14946
15:30:34|0.14938
15:30:35|0.14938
15:30:36|0.14938
15:30:37|0.14938
15:30:38|0.1493
15:30:39|0.1493
15:30:40|0.14925
15:30:41|0.14918
15:30:42|0.14904
15:30:43|0.14904
15:30:45|0.14904
15:30:45|0.14904
15:30:47|0.14904
15:30:48|0.14904
15:30:49|0.14912
15:30:50|0.14914
15:30:51|0.14909
15:30:52|0.14909
15:30:54|0.14916
15:30:55|0.14916
15:30:56|0.14916
15:30:57|0.14913
15:30:58|0.14913
15:30:59|0.14913
15:31:00|0.14913
15:31:01|0.14917
15:31:02|0.1491
15:31:03|0.1491
15:31:04|0.1491
15:31:05|0.14904
15:31:06|0.14903
15:31:07|0.14903
15:31:08|0.14894
15:31:09|0.14902
15:31:10|0.14902
15:31:11|0.14908
15:31:12|0.14892
15:31:13|0.14889
15:31:15|0.14882
15:31:15|0.14896
15:31:16|0.14896
15:31:17|0.14896
15:31:18|0.14899
15:31:19|0.14895
15:31:20|0.14895
15:31:22|0.14884
15:31:22|0.14895
15:31:24|0.14892
15:31:25|0.14892
15:31:26|0.14892
15:31:27|0.14892
15:31:28|0.14899
15:31:29|0.14899
15:31:29|0.14903
15:31:31|0.14903
15:31:32|0.14897
15:31:33|0.14897
15:31:34|0.14899
15:31:35|0.14899
15:31:36|0.149
15:31:37|0.149
15:31:38|0.14913
15:31:40|0.14913
15:31:41|0.14914
15:31:43|0.14929
15:31:45|0.14936
15:31:46|0.14936
15:31:47|0.14936
15:31:48|0.14937
15:31:49|0.1494
15:31:50|0.14928
15:31:51|0.14931
15:31:55|0.1493
15:31:56|0.14923
15:31:56|0.14913
15:31:58|0.14913
15:31:59|0.14913
15:32:00|0.14913
15:32:02|0.14926
15:32:03|0.14916
15:32:04|0.14916
15:32:04|0.14916
15:32:06|0.14916
15:32:06|0.14916
15:32:07|0.14916
15:32:09|0.14916
15:32:09|0.14922
15:32:11|0.14922
15:32:12|0.14917
15:32:12|0.14917
15:32:14|0.14917
15:32:14|0.14917
15:32:15|0.14917
15:32:17|0.14917
15:32:18|0.14912
15:32:19|0.14896
15:32:20|0.14896
15:32:21|0.14888
15:32:22|0.14888
15:32:23|0.14892
15:32:24|0.14892
15:32:25|0.14894
15:32:26|0.14894
15:32:28|0.14888
15:32:28|0.14888
15:32:29|0.149
15:32:30|0.14899
15:32:31|0.14899
15:32:32|0.14905
15:32:33|0.14905
15:32:34|0.14903
15:32:35|0.14903
15:32:37|0.14903
15:32:38|0.14908
15:32:39|0.14901
15:32:40|0.14894
15:32:41|0.14894
15:32:43|0.14894
15:32:44|0.14885
15:32:45|0.14887
15:32:47|0.14877
15:32:48|0.14877
15:32:49|0.14877
15:32:50|0.14877
15:32:52|0.14879
15:32:53|0.14891
15:32:54|0.14893
15:32:55|0.14893
15:32:56|0.14892
15:32:57|0.14892
15:32:58|0.14892
15:32:59|0.14885
15:33:00|0.14885
15:33:01|0.14886
15:33:02|0.14888
15:33:03|0.14888
15:33:04|0.14894
15:33:05|0.14894
15:33:06|0.14893
15:33:07|0.14893
15:33:08|0.14894
15:33:09|0.14894
15:33:11|0.14894
15:33:12|0.14894
15:33:13|0.14894
15:33:14|0.14894
15:33:15|0.14894
15:33:16|0.149
15:33:17|0.149
15:33:19|0.14905
15:33:20|0.149
15:33:21|0.14897
15:33:22|0.14899
15:33:23|0.14905
15:33:24|0.14905
15:33:25|0.14905
15:33:26|0.14905
15:33:27|0.14905
15:33:28|0.14905
15:33:29|0.14905
15:33:31|0.14905
15:33:31|0.14905
15:33:32|0.14912
15:33:33|0.14924
15:33:34|0.14909
15:33:36|0.14922
15:33:37|0.14913
15:33:38|0.14909
15:33:39|0.14917
15:33:40|0.14917
15:33:40|0.14909
15:33:42|0.1492
15:33:42|0.1492
15:33:45|0.1491
15:33:45|0.14913
15:33:47|0.14911
15:33:49|0.14911
15:33:50|0.14914
15:33:51|0.14911
15:33:51|0.14911
15:33:53|0.14914
15:33:54|0.1491
15:33:55|0.1491
15:33:56|0.14908
15:33:57|0.14908
15:33:58|0.14908
15:33:59|0.14908
15:34:00|0.14908
15:34:01|0.14908
15:34:02|0.14898
15:34:04|0.14898
15:34:05|0.14907
15:34:06|0.14901
15:34:07|0.14901
15:34:08|0.14901
15:34:09|0.14901
15:34:10|0.14901
15:34:11|0.14901
15:34:12|0.14901
15:34:13|0.14901
15:34:14|0.14901
15:34:15|0.14912
15:34:16|0.14913
15:34:17|0.14913
15:34:18|0.14913
15:34:19|0.14906
15:34:20|0.14906
15:34:21|0.14902
15:34:22|0.14902
15:34:23|0.149
15:34:24|0.149
15:34:25|0.149
15:34:26|0.149
15:34:27|0.149
15:34:29|0.149
15:34:30|0.149
15:34:30|0.149
15:34:32|0.149
15:34:32|0.149
15:34:33|0.14893
15:34:34|0.14893
15:34:36|0.14893
15:34:36|0.14893
15:34:38|0.14893
15:34:39|0.14898
15:34:40|0.14898
15:34:41|0.14888
15:34:42|0.14888
15:34:43|0.14894
15:34:44|0.14891
15:34:46|0.14891
15:34:47|0.14891
15:34:48|0.14891
15:34:49|0.14887
15:34:50|0.14887
15:34:51|0.14887
15:34:52|0.14888
15:34:53|0.14888
15:34:55|0.14888
15:34:57|0.14888
15:34:58|0.14889
15:34:59|0.14889
15:35:00|0.1488
15:35:01|0.1488
15:35:02|0.14886
15:35:03|0.14887
15:35:05|0.1488
15:35:05|0.14856
15:35:06|0.14866
15:35:07|0.14858
15:35:09|0.1485
15:35:11|0.14823
15:35:11|0.14826
15:35:12|0.14826
15:35:14|0.14827
15:35:15|0.14822
15:35:16|0.1482
15:35:17|0.14826
15:35:18|0.14824
15:35:19|0.14828
15:35:20|0.14828
15:35:22|0.14837
15:35:22|0.14842
15:35:23|0.14839
15:35:25|0.14839
15:35:26|0.14835
15:35:27|0.14835
15:35:27|0.14833
15:35:29|0.14841
15:35:30|0.14841
15:35:30|0.14832
15:35:32|0.14838
15:35:33|0.14835
15:35:34|0.14835
15:35:35|0.14835
15:35:35|0.14838
15:35:37|0.1484
15:35:38|0.14838
15:35:39|0.14823
15:35:40|0.14823
15:35:41|0.1483
15:35:42|0.14835
15:35:43|0.14841
15:35:44|0.14839
15:35:45|0.14835
15:35:47|0.14835
15:35:48|0.14835
15:35:49|0.1483
15:35:50|0.1483
15:35:51|0.14832
15:35:52|0.14832
15:35:54|0.14839
15:35:54|0.14839
15:35:56|0.14839
15:35:57|0.14835
15:35:58|0.14839
15:35:59|0.14841
15:36:00|0.14841
15:36:01|0.1483
15:36:02|0.14829
15:36:04|0.14829
15:36:04|0.14829
15:36:06|0.14829
15:36:07|0.14832
15:36:08|0.14832
15:36:08|0.14827
15:36:10|0.14828
15:36:11|0.14828
15:36:12|0.14828
15:36:13|0.14828
15:36:14|0.14824
15:36:15|0.14829
15:36:16|0.14818
15:36:17|0.14818
15:36:18|0.14818
15:36:19|0.14818
15:36:20|0.1481
15:36:22|0.14768
15:36:23|0.1477
15:36:23|0.14774
15:36:24|0.14781
15:36:26|0.14786
15:36:27|0.1478
15:36:28|0.1478
15:36:28|0.14784
15:36:29|0.14771
15:36:32|0.14767
15:36:32|0.14773
15:36:34|0.14767
15:36:34|0.14773
15:36:36|0.1477
15:36:36|0.1477
15:36:38|0.1476
15:36:38|0.14751
15:36:39|0.14744
15:36:40|0.14744
15:36:42|0.1474
15:36:42|0.14743
15:36:44|0.14749
15:36:44|0.14744
15:36:47|0.14748
15:36:48|0.14748
15:36:49|0.14743
15:36:51|0.14743
15:36:52|0.14743
15:36:53|0.14718
15:36:54|0.14718
15:36:55|0.14714
15:36:56|0.14703
15:36:58|0.14706
15:36:59|0.14716
15:37:00|0.14721
15:37:00|0.14731
15:37:01|0.14734
15:37:02|0.14734
15:37:04|0.14734
15:37:04|0.14742
15:37:06|0.14742
15:37:06|0.14737
15:37:08|0.14734
15:37:09|0.14734
15:37:09|0.14736
15:37:12|0.14736
15:37:13|0.14725
15:37:14|0.14725
15:37:15|0.14722
15:37:16|0.14692
15:37:17|0.14692
15:37:18|0.14692
15:37:18|0.147
15:37:19|0.14697
15:37:21|0.147
15:37:22|0.14708
15:37:23|0.14705
15:37:24|0.14705
15:37:26|0.147
15:37:26|0.147
15:37:27|0.147
15:37:28|0.14708
15:37:29|0.14708
15:37:30|0.14708
15:37:31|0.14708
15:37:32|0.14711
15:37:33|0.14711
15:37:34|0.14711
15:37:36|0.14711
15:37:37|0.14716
15:37:37|0.14716
15:37:38|0.14711
15:37:39|0.14711
15:37:41|0.14711
15:37:42|0.14711
15:37:42|0.14728
15:37:43|0.14728
15:37:45|0.1472
15:37:47|0.14712
15:37:48|0.14716
15:37:49|0.14716
15:37:50|0.1471
15:37:51|0.1471
15:37:52|0.14715
15:37:54|0.14691
15:37:54|0.14691
15:37:55|0.14691
15:37:56|0.14691
15:37:58|0.14691
15:37:59|0.14691
15:38:00|0.14698
15:38:02|0.14698
15:38:02|0.14698
15:38:03|0.14698
15:38:05|0.14698
15:38:06|0.14689
15:38:07|0.14671
15:38:09|0.14671
15:38:10|0.14677
15:38:11|0.14677
15:38:12|0.14667
15:38:13|0.14667
15:38:14|0.14661
15:38:15|0.14664
15:38:16|0.14664
15:38:17|0.14655
15:38:19|0.14665
15:38:20|0.14665
15:38:21|0.14655
15:38:22|0.14665
15:38:22|0.14662
15:38:24|0.14662
15:38:25|0.14656
15:38:26|0.14656
15:38:27|0.14658
15:38:28|0.14655
15:38:30|0.14665
15:38:30|0.14664
15:38:31|0.14664
15:38:32|0.14664
15:38:33|0.14661
15:38:34|0.14665
15:38:35|0.14683
15:38:36|0.14683
15:38:37|0.14683
15:38:38|0.1468
15:38:39|0.1468
15:38:40|0.1468
15:38:41|0.14683
15:38:42|0.1469
15:38:43|0.14691
15:38:45|0.14696
15:38:45|0.14682
15:38:46|0.14682
15:38:48|0.14682
15:38:50|0.14682
15:38:50|0.14664
15:38:52|0.14662
15:38:54|0.14673
15:38:55|0.14672
15:38:56|0.14672
15:38:57|0.14679
15:38:58|0.14673
15:39:00|0.14668
15:39:01|0.14668
15:39:02|0.14655
15:39:03|0.14669
15:39:04|0.14671
15:39:05|0.14672
15:39:07|0.14681
15:39:08|0.14681
15:39:09|0.14673
15:39:10|0.14673
15:39:11|0.14678
15:39:13|0.14678
15:39:14|0.14682
15:39:14|0.14675
15:39:15|0.14675
15:39:16|0.14675
15:39:18|0.14675
15:39:19|0.14676
15:39:20|0.14676
15:39:21|0.14676
15:39:21|0.14676
15:39:22|0.14676
15:39:24|0.1468
15:39:25|0.1468
15:39:26|0.1468
15:39:27|0.14684
15:39:28|0.14692
15:39:29|0.147
15:39:30|0.147
15:39:31|0.147
15:39:33|0.147
15:39:33|0.14707
15:39:34|0.14707
15:39:36|0.14707
15:39:37|0.14707
15:39:39|0.14707
15:39:40|0.14705
15:39:41|0.14705
15:39:41|0.14704
15:39:43|0.14704
15:39:44|0.14702
15:39:45|0.14702
15:39:46|0.14699
15:39:47|0.14699
15:39:47|0.14699
15:39:49|0.14699
15:39:51|0.14691
15:39:52|0.14696
15:39:54|0.14692
15:39:55|0.14692
15:39:57|0.14692
15:39:58|0.14692
15:39:59|0.14702
15:40:01|0.147
15:40:01|0.14701
15:40:02|0.14679
15:40:05|0.14672
15:40:06|0.14685
15:40:06|0.14672
15:40:08|0.14672
15:40:09|0.14658
15:40:10|0.14665
15:40:11|0.14649
15:40:12|0.14648
15:40:13|0.14647
15:40:14|0.14649
15:40:15|0.14649
15:40:16|0.14649
15:40:18|0.14649
15:40:19|0.14647
15:40:19|0.14643
15:40:20|0.14643
15:40:22|0.14643
15:40:22|0.14638
15:40:24|0.14636
15:40:25|0.14642
15:40:26|0.14632
15:40:27|0.14618
15:40:28|0.14614
15:40:29|0.14621
15:40:31|0.1457
15:40:31|0.14578
15:40:33|0.14588
15:40:33|0.14593
15:40:34|0.14602
15:40:36|0.14597
15:40:37|0.14601
15:40:38|0.14599
15:40:39|0.14594
15:40:40|0.14593
15:40:42|0.1461
15:40:43|0.14608
15:40:43|0.14598
15:40:44|0.14609
15:40:45|0.14609
15:40:46|0.14604
15:40:48|0.14608
15:40:48|0.1461
15:40:51|0.14622
15:40:51|0.14622
15:40:52|0.14613
15:40:54|0.14631
15:40:55|0.14624
15:40:56|0.14628
15:40:57|0.14633
15:40:59|0.14628
15:41:00|0.14628
15:41:01|0.14631
15:41:02|0.14618
15:41:03|0.14618
15:41:04|0.14614
15:41:05|0.14617
15:41:07|0.14611
15:41:07|0.14628
15:41:09|0.14627
15:41:09|0.14628
15:41:11|0.14622
15:41:12|0.14622
15:41:13|0.14624
15:41:15|0.14628
15:41:15|0.14623
15:41:17|0.14623
15:41:18|0.14617
15:41:19|0.14609
15:41:20|0.14596
15:41:20|0.14604
15:41:21|0.14604
15:41:23|0.14602
15:41:24|0.14601
15:41:25|0.14589
15:41:26|0.14594
15:41:27|0.14592
15:41:27|0.14592
15:41:29|0.14597
15:41:30|0.14589
15:41:31|0.14603
15:41:32|0.14583
15:41:33|0.14604
15:41:34|0.14602
15:41:35|0.14596
15:41:36|0.14596
15:41:37|0.14596
15:41:38|0.14607
15:41:39|0.14607
15:41:40|0.14616
15:41:42|0.14616
15:41:42|0.14618
15:41:44|0.14612
15:41:44|0.14625
15:41:45|0.14619
15:41:46|0.14619
15:41:47|0.14619
15:41:48|0.14619
15:41:49|0.14613
15:41:51|0.14613
15:41:53|0.1461
15:41:54|0.1461
15:41:55|0.14619
15:41:57|0.14619
15:41:58|0.14619
15:41:59|0.14619
15:42:00|0.14619
15:42:02|0.1461
15:42:04|0.14618
15:42:05|0.14619
15:42:06|0.1462
15:42:07|0.14614
15:42:08|0.14617
15:42:09|0.14618
15:42:10|0.14611
15:42:11|0.14609
15:42:12|0.14609
15:42:13|0.14609
15:42:14|0.1461
15:42:15|0.146
15:42:16|0.14587
15:42:17|0.14587
15:42:18|0.14587
15:42:19|0.14586
15:42:20|0.14586
15:42:21|0.14586
15:42:22|0.14586
15:42:23|0.14589
15:42:24|0.14592
15:42:25|0.14593
15:42:26|0.14593
15:42:28|0.14587
15:42:28|0.14592
15:42:29|0.14593
15:42:30|0.146
15:42:31|0.14598
15:42:32|0.14695
15:42:33|0.14655
15:42:35|0.14656
15:42:35|0.14656
15:42:37|0.1467
15:42:37|0.1467
15:42:38|0.14672
15:42:39|0.14695
15:42:40|0.14693
15:42:41|0.14693
15:42:42|0.14697
15:42:44|0.14709
15:42:45|0.14709
15:42:46|0.14735
15:42:47|0.14711
15:42:48|0.14708
15:42:48|0.14708
15:42:50|0.14713
15:42:51|0.14713
15:42:53|0.14709
15:42:55|0.14702
15:42:55|0.14701
15:42:57|0.14701
15:42:57|0.14701
15:42:59|0.14695
15:43:00|0.14692
15:43:02|0.14692
15:43:03|0.14686
15:43:03|0.14703
15:43:05|0.14703
15:43:06|0.14703
15:43:07|0.14703
15:43:08|0.14703
15:43:09|0.147
15:43:10|0.147
15:43:12|0.147
15:43:12|0.147
15:43:13|0.14699
15:43:14|0.14699
15:43:16|0.14699
15:43:18|0.14691
15:43:19|0.147
15:43:20|0.14698
15:43:21|0.14697
15:43:22|0.147
15:43:23|0.147
15:43:24|0.147
15:43:25|0.14718
15:43:26|0.14724
15:43:27|0.14707
15:43:28|0.14712
15:43:28|0.14712
15:43:30|0.14712
15:43:31|0.14707
15:43:32|0.14708
15:43:33|0.14708
15:43:34|0.14724
15:43:35|0.14724
15:43:36|0.14724
15:43:38|0.14724
15:43:38|0.14724
15:43:40|0.14719
15:43:40|0.14719
15:43:42|0.14707
15:43:43|0.14707
15:43:43|0.14707
15:43:45|0.14707
15:43:46|0.14707
15:43:46|0.1471
15:43:48|0.1471
15:43:49|0.14714
15:43:50|0.14714
15:43:51|0.14714
15:43:52|0.14714
15:43:53|0.14704
15:43:55|0.14704
15:43:56|0.14704
15:43:58|0.14704
15:43:58|0.14704
15:43:59|0.14704
15:44:01|0.14704
15:44:01|0.14704
15:44:03|0.14704
15:44:03|0.14704
15:44:05|0.14697
15:44:06|0.14697
15:44:07|0.14697
15:44:08|0.14688
15:44:09|0.14696
15:44:10|0.14694
15:44:12|0.14694
15:44:13|0.14693
15:44:13|0.14694
15:44:14|0.14694
15:44:15|0.14694
15:44:17|0.14695
15:44:18|0.14695
15:44:19|0.14699
15:44:20|0.14699
15:44:21|0.14702
15:44:22|0.14702
15:44:23|0.14702
15:44:24|0.14702
15:44:25|0.14702
15:44:26|0.14705
15:44:28|0.14705
15:44:28|0.14696
15:44:29|0.14698
15:44:30|0.14698
15:44:31|0.14695
15:44:32|0.14695
15:44:33|0.14707
15:44:34|0.14701
15:44:35|0.14701
15:44:36|0.14703
15:44:37|0.14704
15:44:38|0.14687
15:44:40|0.14705
15:44:41|0.14692
15:44:41|0.14696
15:44:43|0.14696
15:44:43|0.14694
15:44:44|0.14694
15:44:45|0.14694
15:44:47|0.14694
15:44:47|0.14694
15:44:48|0.14694
15:44:50|0.14699
15:44:50|0.14699
15:44:51|0.14699
15:44:53|0.14699
15:44:53|0.14699
15:44:56|0.14702
15:44:57|0.14691
15:44:58|0.14688
15:45:00|0.14688
15:45:01|0.14688
15:45:02|0.1468
15:45:04|0.1468
15:45:04|0.1468
15:45:06|0.1468
15:45:07|0.14695
15:45:08|0.14693
15:45:09|0.14692
15:45:10|0.14692
15:45:11|0.14692
15:45:12|0.14692
15:45:13|0.14692
15:45:14|0.14687
15:45:16|0.14676
15:45:17|0.14676
15:45:18|0.14676
15:45:19|0.14676
15:45:20|0.14692
15:45:21|0.14692
15:45:21|0.14692
15:45:22|0.14671
15:45:24|0.14671
15:45:25|0.14671
15:45:26|0.14671
15:45:27|0.14669
15:45:28|0.14669
15:45:30|0.14662
15:45:30|0.14662
15:45:32|0.14662
15:45:33|0.14662
15:45:34|0.14657
15:45:34|0.1468
15:45:35|0.1468
15:45:36|0.1468
15:45:38|0.1468
15:45:39|0.1468
15:45:39|0.1468
15:45:41|0.1465
15:45:42|0.1465
15:45:43|0.14666
15:45:44|0.14666
15:45:45|0.14666
15:45:46|0.14666
15:45:47|0.14666
15:45:48|0.14661
15:45:49|0.14661
15:45:50|0.14661
15:45:51|0.14661
15:45:52|0.14661
15:45:53|0.14661
15:45:55|0.14661
15:45:56|0.14669
15:45:57|0.14669
15:45:59|0.14669
15:46:00|0.14669
15:46:01|0.14667
15:46:02|0.14667
15:46:04|0.14667
15:46:05|0.14667
15:46:06|0.14662
15:46:07|0.14682
15:46:08|0.14682
15:46:09|0.14682
15:46:10|0.14682
15:46:10|0.14682
15:46:12|0.14682
15:46:13|0.14682
15:46:13|0.14701
15:46:14|0.14695
15:46:16|0.147
15:46:17|0.14704
15:46:18|0.14704
15:46:20|0.14704
15:46:20|0.14704
15:46:21|0.14704
15:46:22|0.1472
15:46:23|0.14714
15:46:24|0.14722
15:46:25|0.14713
15:46:27|0.14713
15:46:28|0.1472
15:46:29|0.14716
15:46:30|0.14716
15:46:31|0.14715
15:46:32|0.14715
15:46:33|0.14715
15:46:34|0.14715
15:46:35|0.14715
15:46:41|0.14715
15:46:42|0.14715
15:46:44|0.14717
15:46:44|0.14718
15:46:45|0.1472
15:46:47|0.1472
15:46:47|0.1472
15:46:49|0.1472
15:46:49|0.14716
15:46:50|0.14715
15:46:51|0.14715
15:46:52|0.14715
15:46:53|0.14715
15:46:55|0.1472
15:46:57|0.1472
15:46:57|0.1472
15:46:58|0.14715
15:47:00|0.14715
15:47:00|0.14711
15:47:01|0.1471
15:47:02|0.1471
15:47:04|0.1471
15:47:05|0.1471
15:47:06|0.1471
15:47:07|0.14711
15:47:08|0.14703
15:47:08|0.14703
15:47:09|0.14705
15:47:10|0.14705
15:47:12|0.14705
15:47:14|0.14709
15:47:15|0.14709
15:47:16|0.14712
15:47:16|0.14704
15:47:18|0.14704
15:47:19|0.14704
15:47:19|0.14704
15:47:21|0.14704
15:47:22|0.14702
15:47:23|0.14702
15:47:24|0.14702
15:47:25|0.14702
15:47:26|0.14708
15:47:28|0.14709
15:47:28|0.14709
15:47:30|0.14713
15:47:31|0.14715
15:47:33|0.14715
15:47:34|0.14713
15:47:35|0.14713
15:47:36|0.14711
15:47:37|0.14699
15:47:38|0.14699
15:47:40|0.14699
15:47:40|0.14695
15:47:41|0.14695
15:47:42|0.1469
15:47:43|0.1469
15:47:44|0.1469
15:47:45|0.1469
15:47:46|0.14697
15:47:47|0.14697
15:47:48|0.14697
15:47:49|0.14701
15:47:50|0.14703
15:47:52|0.1471
15:47:53|0.14692
15:47:53|0.14684
15:47:54|0.14693
15:47:55|0.1469
15:47:57|0.14689
15:47:58|0.14689
15:47:59|0.14689
15:48:01|0.14708
15:48:02|0.14718
15:48:03|0.14722
15:48:04|0.14721
15:48:05|0.14721
15:48:06|0.14721
15:48:07|0.14722
15:48:08|0.14725
15:48:09|0.1472
15:48:10|0.14725
15:48:12|0.14725
15:48:13|0.14725
15:48:14|0.14724
15:48:16|0.14724
15:48:17|0.14722
15:48:18|0.14725
15:48:19|0.14751
15:48:20|0.14754
15:48:21|0.14745
15:48:22|0.14763
15:48:23|0.14752
15:48:24|0.14763
15:48:26|0.14763
15:48:26|0.14757
15:48:27|0.14757
15:48:28|0.14766
15:48:30|0.14766
15:48:30|0.14757
15:48:32|0.14799
15:48:33|0.14823
15:48:34|0.14814
15:48:34|0.148
15:48:35|0.14809
15:48:36|0.14809
15:48:38|0.14809
15:48:39|0.14797
15:48:40|0.14791
15:48:41|0.14791
15:48:42|0.14795
15:48:42|0.14786
15:48:43|0.14786
15:48:45|0.14786
15:48:46|0.14786
15:48:47|0.14786
15:48:48|0.14798
15:48:49|0.14798
15:48:50|0.14792
15:48:51|0.14787
15:48:52|0.14795
15:48:53|0.14793
15:48:54|0.14793
15:48:56|0.1479
15:48:56|0.1479
15:48:58|0.1479
15:49:00|0.1479
15:49:01|0.14789
15:49:02|0.14788
15:49:03|0.14792
15:49:04|0.1478
15:49:05|0.1478
15:49:06|0.1478
15:49:08|0.1478
15:49:08|0.14779
15:49:10|0.14783
15:49:10|0.14783
15:49:12|0.14783
15:49:12|0.14778
15:49:13|0.1477
15:49:15|0.14768
15:49:15|0.1478
15:49:17|0.1478
15:49:18|0.14778
15:49:19|0.14774
15:49:21|0.14775
15:49:22|0.14775
15:49:23|0.14775
15:49:24|0.14778
15:49:25|0.14782
15:49:26|0.14782
15:49:26|0.14782
15:49:28|0.14774
15:49:29|0.14775
15:49:30|0.14775
15:49:31|0.14774
15:49:32|0.14774
15:49:33|0.14774
15:49:34|0.14777
15:49:35|0.14777
15:49:36|0.14783
15:49:37|0.14783
15:49:38|0.14783
15:49:39|0.14774
15:49:40|0.14774
15:49:41|0.14774
15:49:42|0.14774
15:49:43|0.14774
15:49:44|0.14772
15:49:45|0.14778
15:49:47|0.1477
15:49:47|0.14776
15:49:49|0.14771
15:49:50|0.14771
15:49:50|0.14777
15:49:51|0.14777
15:49:52|0.14777
15:49:53|0.14777
15:49:55|0.14777
15:49:56|0.14777
15:49:57|0.14777
15:49:58|0.14777
15:50:00|0.14777
15:50:00|0.14777
15:50:03|0.14777
15:50:04|0.14764
15:50:05|0.14764
15:50:06|0.14764
15:50:07|0.14766
15:50:08|0.14766
15:50:09|0.14766
15:50:10|0.14766
15:50:11|0.14769
15:50:13|0.14759
15:50:13|0.14759
15:50:14|0.14759
15:50:15|0.14759
15:50:17|0.14768
15:50:18|0.14774
15:50:19|0.14773
15:50:20|0.14776
15:50:21|0.14776
15:50:22|0.14776
15:50:23|0.14777
15:50:24|0.14804
15:50:25|0.14803
15:50:26|0.14815
15:50:27|0.14824
15:50:28|0.14824
15:50:29|0.14824
15:50:30|0.1482
15:50:31|0.14829
15:50:32|0.1483
15:50:33|0.1484
15:50:35|0.1484
15:50:36|0.14835
15:50:37|0.14835
15:50:38|0.14835
15:50:40|0.1483
15:50:41|0.1483
15:50:41|0.1483
15:50:42|0.14816
15:50:44|0.14816
15:50:45|0.14816
15:50:46|0.14816
15:50:47|0.14816
15:50:48|0.14816
15:50:49|0.14816
15:50:49|0.14816
15:50:51|0.14816
15:50:52|0.14816
15:50:53|0.148
15:50:55|0.148
15:50:55|0.148
15:50:56|0.14799
15:50:57|0.14799
15:50:59|0.14799
15:50:59|0.148
15:51:01|0.148
15:51:03|0.148
15:51:03|0.148
15:51:05|0.148
15:51:06|0.148
15:51:08|0.14823
15:51:09|0.14831
15:51:10|0.14831
15:51:11|0.14831
15:51:13|0.14824
15:51:13|0.14824
15:51:14|0.14824
15:51:15|0.14833
15:51:16|0.14832
15:51:18|0.14832
15:51:19|0.14832
15:51:20|0.14832
15:51:21|0.1484
15:51:22|0.1484
15:51:23|0.1484
15:51:24|0.1484
15:51:25|0.1484
15:51:26|0.1484
15:51:27|0.1484
15:51:28|0.1484
15:51:29|0.1484
15:51:30|0.14843
15:51:31|0.14843
15:51:32|0.14843
15:51:34|0.14843
15:51:35|0.14845
15:51:36|0.14847
15:51:38|0.14847
15:51:39|0.14847
15:51:40|0.14847
15:51:41|0.1486
15:51:41|0.1486
15:51:42|0.14855
15:51:43|0.14855
15:51:45|0.14855
15:51:46|0.14856
15:51:47|0.1486
15:51:48|0.1486
15:51:49|0.1486
15:51:50|0.14859
15:51:51|0.14864
15:51:52|0.14864
15:51:53|0.14864
15:51:53|0.14864
15:51:55|0.14865
15:51:56|0.14865
15:51:57|0.14869
15:51:58|0.14856
15:51:59|0.14856
15:52:00|0.14856
15:52:01|0.14856
15:52:03|0.14856
15:52:05|0.14857
15:52:07|0.1485
15:52:08|0.14834
15:52:09|0.14837
15:52:10|0.14837
15:52:12|0.14831
15:52:14|0.14831
15:52:15|0.14827
15:52:16|0.14821
15:52:16|0.14821
15:52:18|0.14819
15:52:19|0.1483
15:52:20|0.1483
15:52:21|0.14826
15:52:22|0.14826
15:52:23|0.14822
15:52:24|0.14821
15:52:25|0.14821
15:52:26|0.14821
15:52:27|0.14821
15:52:28|0.14821
15:52:29|0.14821
15:52:30|0.14821
15:52:31|0.14829
15:52:32|0.14829
15:52:33|0.1483
15:52:34|0.1483
15:52:35|0.14831
15:52:36|0.14831
15:52:38|0.14831
15:52:39|0.14829
15:52:39|0.14849
15:52:40|0.14853
15:52:41|0.14853
15:52:43|0.14853
15:52:43|0.14853
15:52:45|0.14853
15:52:46|0.14854
15:52:47|0.14854
15:52:48|0.14859
15:52:49|0.14854
15:52:50|0.14854
15:52:51|0.14856
15:52:52|0.14865
15:52:53|0.14852
15:52:54|0.14852
15:52:55|0.14856
15:52:57|0.14856
15:52:57|0.14863
15:52:59|0.14863
15:53:00|0.14879
15:53:00|0.14876
15:53:02|0.14876
15:53:03|0.14876
15:53:05|0.14876
15:53:06|0.14867
15:53:08|0.14859
15:53:08|0.14859
15:53:09|0.14859
15:53:11|0.14859
15:53:11|0.14859
15:53:12|0.14859
15:53:14|0.14859
15:53:15|0.1486
15:53:15|0.14844
15:53:16|0.14844
15:53:18|0.14848
15:53:19|0.14855
15:53:20|0.14852
15:53:21|0.14852
15:53:22|0.14858
15:53:23|0.14851
15:53:24|0.14851
15:53:25|0.14851
15:53:26|0.14861
15:53:27|0.14861
15:53:29|0.14854
15:53:30|0.14858
15:53:31|0.14858
15:53:31|0.14858
15:53:33|0.14858
15:53:34|0.14857
15:53:35|0.14857
15:53:37|0.14838
15:53:38|0.14839
15:53:39|0.14829
15:53:41|0.14835
15:53:41|0.14835
15:53:43|0.14835
15:53:44|0.14829
15:53:45|0.14829
15:53:46|0.14828
15:53:47|0.14828
15:53:48|0.14828
15:53:49|0.14819
15:53:50|0.14828
15:53:51|0.14828
15:53:52|0.14828
15:53:53|0.1482
15:53:54|0.14815
15:53:55|0.14815
15:53:56|0.14815
15:53:58|0.14815
15:53:58|0.1481
15:53:59|0.1481
15:54:00|0.1481
15:54:02|0.1481
15:54:02|0.14831
15:54:04|0.14824
15:54:06|0.14822
15:54:07|0.14834
15:54:08|0.14834
15:54:09|0.14834
15:54:10|0.14834
15:54:11|0.14839
15:54:12|0.14838
15:54:14|0.14841
15:54:14|0.14841
15:54:15|0.14841
15:54:17|0.14841
15:54:18|0.14846
15:54:19|0.14842
15:54:20|0.14849
15:54:21|0.14846
15:54:22|0.14846
15:54:23|0.14853
15:54:24|0.14845
15:54:26|0.14845
15:54:27|0.14846
15:54:27|0.14852
15:54:28|0.14852
15:54:29|0.14865
15:54:30|0.14863
15:54:31|0.14863
15:54:33|0.14859
15:54:33|0.14869
15:54:35|0.14877
15:54:36|0.14877
15:54:36|0.1488
15:54:37|0.1488
15:54:39|0.1488
15:54:40|0.1488
15:54:41|0.14879
15:54:42|0.14879
15:54:43|0.14879
15:54:44|0.14879
15:54:45|0.14872
15:54:46|0.14872
15:54:47|0.1487
15:54:48|0.14866
15:54:49|0.14866
15:54:50|0.14866
15:54:51|0.14866
15:54:52|0.14866
15:54:53|0.14866
15:54:54|0.14866
15:54:55|0.14866
15:54:56|0.14866
15:54:57|0.14863
15:54:58|0.14863
15:54:59|0.14863
15:55:01|0.14866
15:55:02|0.14846
15:55:03|0.14846
15:55:05|0.14844
15:55:07|0.14837
15:55:07|0.14831
15:55:09|0.14832
15:55:11|0.14827
15:55:11|0.14827
15:55:12|0.14827
15:55:14|0.14827
15:55:14|0.14825
15:55:16|0.14825
15:55:17|0.14825
15:55:18|0.14825
15:55:19|0.14828
15:55:20|0.14828
15:55:21|0.14828
15:55:22|0.14828
15:55:23|0.14831
15:55:23|0.14831
15:55:25|0.14831
15:55:25|0.14831
15:55:27|0.14831
15:55:28|0.14831
15:55:29|0.14831
15:55:30|0.14831
15:55:31|0.14818
15:55:32|0.14818
15:55:33|0.14815
15:55:34|0.14815
15:55:35|0.14815
15:55:36|0.14829
15:55:37|0.14824
15:55:38|0.14824
15:55:39|0.14824
15:55:41|0.14824
15:55:41|0.14824
15:55:42|0.14824
15:55:43|0.14824
15:55:44|0.14824
15:55:46|0.14824
15:55:47|0.14824
15:55:47|0.14833
15:55:49|0.14833
15:55:49|0.14833
15:55:50|0.14833
15:55:52|0.14833
15:55:53|0.14833
15:55:53|0.14833
15:55:54|0.14833
15:55:55|0.14833
15:55:57|0.14833
15:55:58|0.14837
15:55:58|0.14837
15:55:59|0.14837
15:56:00|0.14837
15:56:01|0.1483
15:56:03|0.1483
15:56:04|0.1483
15:56:06|0.1483
15:56:06|0.14839
15:56:07|0.14839
15:56:09|0.14838
15:56:11|0.14839
15:56:12|0.14846
15:56:12|0.14855
15:56:14|0.14855
15:56:15|0.14855
15:56:17|0.14855
15:56:18|0.14852
15:56:19|0.14883
15:56:20|0.14883
15:56:21|0.14874
15:56:23|0.14871
15:56:24|0.14871
15:56:24|0.14871
15:56:26|0.1487
15:56:26|0.1487
15:56:28|0.14871
15:56:28|0.14871
15:56:29|0.14871
15:56:30|0.14871
15:56:31|0.14869
15:56:32|0.14869
15:56:34|0.14869
15:56:35|0.14869
15:56:37|0.14869
15:56:37|0.14869
15:56:38|0.14869
15:56:40|0.14856
15:56:41|0.14858
15:56:42|0.14858
15:56:43|0.14858
15:56:44|0.14861
15:56:45|0.14861
15:56:46|0.14861
15:56:47|0.14861
15:56:48|0.1486
15:56:49|0.1486
15:56:50|0.1486
15:56:51|0.1486
15:56:53|0.1486
15:56:53|0.1486
15:56:55|0.14847
15:56:55|0.14847
15:56:57|0.14845
15:56:57|0.14845
15:56:59|0.14845
15:57:00|0.1484
15:57:01|0.1484
15:57:02|0.14868
15:57:03|0.14859
15:57:04|0.1486
15:57:04|0.14857
15:57:07|0.14871
15:57:08|0.14869
15:57:10|0.14869
15:57:11|0.14863
15:57:12|0.14863
15:57:13|0.14863
15:57:14|0.14858
15:57:15|0.14858
15:57:16|0.14858
15:57:18|0.14867
15:57:18|0.14867
15:57:19|0.14861
15:57:20|0.14861
15:57:21|0.14856
15:57:22|0.14867
15:57:23|0.14866
15:57:24|0.14866
15:57:25|0.14866
15:57:26|0.14866
15:57:27|0.14872
15:57:29|0.14872
15:57:30|0.14872
15:57:32|0.14872
15:57:33|0.14864
15:57:33|0.14858
15:57:34|0.1486
15:57:35|0.14878
15:57:36|0.14878
15:57:38|0.14867
15:57:38|0.14863
15:57:39|0.14861
15:57:41|0.14861
15:57:42|0.14861
15:57:43|0.14849
15:57:44|0.1485
15:57:45|0.14865
15:57:46|0.14867
15:57:47|0.14857
15:57:48|0.14862
15:57:49|0.14857
15:57:50|0.14863
15:57:51|0.14865
15:57:52|0.14865
15:57:53|0.14865
15:57:55|0.14866
15:57:56|0.14873
15:57:57|0.14862
15:57:57|0.14863
15:57:59|0.1486
15:58:00|0.14858
15:58:01|0.14858
15:58:02|0.14858
15:58:04|0.14858
15:58:05|0.14863
15:58:06|0.14861
15:58:08|0.14861
15:58:08|0.14861
15:58:09|0.14861
15:58:10|0.14868
15:58:12|0.14868
15:58:13|0.14868
15:58:14|0.14868
15:58:15|0.14868
15:58:15|0.14868
15:58:16|0.14861
15:58:18|0.14868
15:58:19|0.14868
15:58:21|0.14868
15:58:22|0.14861
15:58:23|0.14861
15:58:24|0.14861
15:58:25|0.14861
15:58:26|0.14861
15:58:27|0.14861
15:58:28|0.14861
15:58:29|0.14861
15:58:30|0.14861
15:58:31|0.14861
15:58:33|0.14861
15:58:34|0.14861
15:58:35|0.14857
15:58:35|0.14857
15:58:37|0.14857
15:58:38|0.14874
15:58:40|0.14869
15:58:40|0.14877
15:58:41|0.14877
15:58:42|0.14877
15:58:44|0.14877
15:58:44|0.14877
15:58:46|0.14865
15:58:46|0.14865
15:58:47|0.14865
15:58:48|0.14864
15:58:49|0.14864
15:58:50|0.14865
15:58:52|0.14865
15:58:52|0.14865
15:58:54|0.14865
15:58:54|0.14865
15:58:56|0.14865
15:58:57|0.14856
15:58:58|0.14863
15:58:59|0.14862
15:59:00|0.14862
15:59:01|0.14862
15:59:02|0.14862
15:59:03|0.14862
15:59:04|0.14865
15:59:05|0.14861
15:59:06|0.14859
15:59:07|0.14859
15:59:11|0.14863
15:59:12|0.14856
15:59:14|0.14842
15:59:15|0.14842
15:59:15|0.14844
15:59:17|0.14847
15:59:17|0.14839
15:59:19|0.1484
15:59:20|0.1484
15:59:21|0.14839
15:59:23|0.14839
15:59:24|0.14841
15:59:25|0.14839
15:59:26|0.14834
15:59:27|0.14834
15:59:29|0.14834
15:59:30|0.14834
15:59:30|0.14848
15:59:32|0.14852
15:59:33|0.14852
15:59:35|0.14852
15:59:36|0.14852
15:59:37|0.14852
15:59:38|0.14852
15:59:39|0.14852
15:59:40|0.14852
15:59:41|0.14852
15:59:42|0.14852
15:59:43|0.14863
15:59:44|0.14856
15:59:45|0.14856
15:59:46|0.14853
15:59:47|0.14853
15:59:48|0.14853
15:59:49|0.14853
15:59:51|0.14853
15:59:51|0.14857
15:59:52|0.14857
15:59:53|0.14857
15:59:54|0.14857
15:59:55|0.14857
15:59:57|0.14857
15:59:58|0.14857
15:59:59|0.14857
16:00:00|0.14857
16:00:01|0.14857
16:00:03|0.14857
16:00:05|0.14857
16:00:06|0.14849
16:00:07|0.14855
16:00:08|0.14867
16:00:10|0.14867
16:00:10|0.14867
16:00:12|0.14851
16:00:13|0.14839
16:00:14|0.14839
16:00:16|0.14839
16:00:17|0.14837
16:00:18|0.14852
16:00:20|0.14852
16:00:21|0.14851
16:00:22|0.14859
16:00:23|0.14854
16:00:24|0.14862
16:00:25|0.14862
16:00:26|0.14855
16:00:27|0.14864
16:00:28|0.14855
16:00:29|0.14868
16:00:30|0.14868
16:00:32|0.14868
16:00:32|0.1488
16:00:33|0.14885
16:00:35|0.14885
16:00:35|0.14885
16:00:36|0.14893
16:00:38|0.14893
16:00:38|0.14891
16:00:40|0.14891
16:00:41|0.149
16:00:42|0.1491
16:00:43|0.14913
16:00:45|0.14917
16:00:45|0.14917
16:00:46|0.14919
16:00:48|0.14907
16:00:49|0.14918
16:00:49|0.1492
16:00:50|0.14925
16:00:52|0.14923
16:00:53|0.14923
16:00:54|0.14945
16:00:55|0.14943
16:00:56|0.1493
16:00:57|0.1494
16:00:57|0.14924
16:01:00|0.14924
16:01:01|0.14917
16:01:02|0.14923
16:01:03|0.14922
16:01:03|0.14922
16:01:05|0.14934
16:01:06|0.14937
16:01:09|0.14937
16:01:09|0.14941
16:01:11|0.1495
16:01:13|0.14946
16:01:13|0.14946
16:01:14|0.14938
16:01:16|0.14938
16:01:16|0.14946
16:01:17|0.14946
16:01:19|0.14946
16:01:20|0.14947
16:01:21|0.14947
16:01:22|0.14948
16:01:22|0.14957
16:01:24|0.14957
16:01:25|0.14957
16:01:26|0.14957
16:01:27|0.14957
16:01:28|0.14951
16:01:29|0.14923
16:01:30|0.1494
16:01:31|0.14931
16:01:33|0.14937
16:01:34|0.1493
16:01:35|0.14938
16:01:36|0.14944
16:01:36|0.14955
16:01:37|0.14953
16:01:39|0.14953
16:01:40|0.14959
16:01:41|0.14959
16:01:42|0.14959
16:01:43|0.14959
16:01:44|0.14946
16:01:45|0.14946
16:01:45|0.14946
16:01:46|0.1494
16:01:48|0.1494
16:01:48|0.14944
16:01:50|0.14944
16:01:51|0.14938
16:01:51|0.14938
16:01:53|0.14931
16:01:54|0.14931
16:01:56|0.14931
16:01:56|0.14931
16:01:58|0.14931
16:01:58|0.14931
16:02:00|0.14915
16:02:01|0.14915
16:02:01|0.14915
16:02:02|0.14915
16:02:03|0.14916
16:02:04|0.14913
16:02:05|0.14913
16:02:07|0.14922
16:02:08|0.14922
16:02:08|0.14931
16:02:10|0.14931
16:02:12|0.14927
16:02:13|0.1491
16:02:14|0.1491
16:02:15|0.1491
16:02:16|0.1491
16:02:18|0.14914
16:02:19|0.14908
16:02:19|0.14908
16:02:21|0.14908
16:02:22|0.14908
16:02:24|0.14908
16:02:25|0.14908
16:02:25|0.14908
16:02:26|0.14921
16:02:27|0.14921
16:02:28|0.14921
16:02:29|0.14921
16:02:30|0.14921
16:02:31|0.14921
16:02:32|0.14916
16:02:33|0.14916
16:02:34|0.14926
16:02:36|0.14926
16:02:37|0.14924
16:02:37|0.14924
16:02:38|0.14924
16:02:40|0.14928
16:02:41|0.14938
16:02:42|0.14938
16:02:43|0.14938
16:02:44|0.14938
16:02:45|0.14938
16:02:46|0.14938
16:02:47|0.14935
16:02:49|0.14935
16:02:49|0.14935
16:02:50|0.14924
16:02:51|0.14924
16:02:52|0.14924
16:02:53|0.14917
16:02:54|0.14917
16:02:55|0.14917
16:02:56|0.14917
16:02:58|0.14917
16:02:59|0.14917
16:03:00|0.14917
16:03:00|0.14917
16:03:01|0.14917
16:03:02|0.14918
16:03:03|0.14923
16:03:04|0.14923
16:03:05|0.14917
16:03:07|0.14909
16:03:08|0.1491
16:03:09|0.1491
16:03:10|0.14908
16:03:11|0.14908
16:03:12|0.14908
16:03:13|0.14904
16:03:14|0.14904
16:03:16|0.14904
16:03:18|0.1491
16:03:19|0.14906
16:03:20|0.1491
16:03:21|0.1491
16:03:22|0.14915
16:03:23|0.14918
16:03:24|0.14918
16:03:25|0.1492
16:03:27|0.14912
16:03:29|0.14912
16:03:30|0.14912
16:03:30|0.14917
16:03:31|0.14917
16:03:32|0.14917
16:03:34|0.14917
16:03:35|0.14916
16:03:36|0.14916
16:03:37|0.14916
16:03:37|0.14921
16:03:39|0.14921
16:03:40|0.14921
16:03:41|0.14921
16:03:42|0.14921
16:03:43|0.14912
16:03:44|0.1491
16:03:45|0.1491
16:03:46|0.14908
16:03:47|0.14908
16:03:48|0.14908
16:03:49|0.14908
16:03:50|0.14914
16:03:51|0.14914
16:03:52|0.14914
16:03:53|0.14914
16:03:54|0.14914
16:03:55|0.14914
16:03:57|0.14904
16:03:57|0.14904
16:03:58|0.14909
16:04:00|0.14909
16:04:00|0.14909
16:04:01|0.14905
16:04:02|0.14901
16:04:04|0.14894
16:04:04|0.14894
16:04:06|0.14894
16:04:06|0.14893
16:04:08|0.14888
16:04:09|0.14888
16:04:09|0.14877
16:04:10|0.14877
16:04:12|0.14877
16:04:14|0.14877
16:04:14|0.14877
16:04:15|0.14868
16:04:17|0.14866
16:04:17|0.14866
16:04:19|0.14866
16:04:20|0.14868
16:04:20|0.14868
16:04:22|0.14868
16:04:23|0.1486
16:04:24|0.1486
16:04:25|0.14864
16:04:26|0.14864
16:04:28|0.14864
16:04:29|0.14852
16:04:30|0.14852
16:04:31|0.14852
16:04:32|0.14852
16:04:33|0.14852
16:04:35|0.14856
16:04:36|0.14856
16:04:37|0.14861
16:04:38|0.14875
16:04:39|0.14875
16:04:40|0.14875
16:04:41|0.14875
16:04:42|0.1489
16:04:43|0.14888
16:04:44|0.14888
16:04:45|0.14888
16:04:47|0.14878
16:04:47|0.14878
16:04:49|0.14872
16:04:50|0.14872
16:04:51|0.14864
16:04:52|0.14864
16:04:53|0.1486
16:04:54|0.1486
16:04:55|0.1486
16:04:56|0.1486
16:04:58|0.1486
16:04:58|0.1486
16:04:59|0.14856
16:05:00|0.1486
16:05:01|0.14853
16:05:03|0.14852
16:05:03|0.14852
16:05:04|0.1486
16:05:05|0.1486
16:05:07|0.14875
16:05:08|0.14856
16:05:09|0.14856
16:05:10|0.14856
16:05:11|0.14856
16:05:12|0.14856
16:05:13|0.14856
16:05:14|0.14856
16:05:15|0.14856
16:05:17|0.14856
16:05:19|0.14855
16:05:19|0.14866
16:05:20|0.14866
16:05:22|0.14866
16:05:23|0.14857
16:05:24|0.14857
16:05:25|0.14855
16:05:26|0.14855
16:05:28|0.14847
16:05:29|0.14847
16:05:31|0.14847
16:05:31|0.14847
16:05:33|0.14837
16:05:33|0.14837
16:05:35|0.14837
16:05:37|0.14837
16:05:37|0.14837
16:05:39|0.14837
16:05:39|0.14847
16:05:41|0.1483
16:05:42|0.1483
16:05:43|0.14839
16:05:44|0.14839
16:05:45|0.14839
16:05:47|0.1483
16:05:47|0.1483
16:05:49|0.1483
16:05:49|0.14829
16:05:50|0.14829
16:05:51|0.14829
16:05:52|0.14826
16:05:54|0.14826
16:05:55|0.14821
16:05:57|0.14821
16:05:58|0.14821
16:05:59|0.14821
16:06:00|0.14821
16:06:01|0.148
16:06:01|0.14822
16:06:03|0.1481
16:06:04|0.1481
16:06:05|0.1481
16:06:06|0.14822
16:06:07|0.14829
16:06:09|0.14828
16:06:09|0.14839
16:06:10|0.14826
16:06:11|0.14819
16:06:13|0.14819
16:06:13|0.14819
16:06:15|0.14819
16:06:16|0.14819
16:06:18|0.14824
16:06:19|0.14826
16:06:21|0.14826
16:06:21|0.14826
16:06:24|0.14826
16:06:24|0.14829
16:06:26|0.14829
16:06:26|0.14829
16:06:28|0.14836
16:06:29|0.14836
16:06:30|0.14836
16:06:32|0.14852
16:06:32|0.14852
16:06:33|0.14852
16:06:35|0.14852
16:06:35|0.14852
16:06:36|0.14852
16:06:37|0.14852
16:06:39|0.14852
16:06:39|0.14852
16:06:40|0.14852
16:06:42|0.14852
16:06:43|0.14852
16:06:44|0.14842
16:06:45|0.14842
16:06:46|0.14852
16:06:47|0.14863
16:06:48|0.14863
16:06:50|0.14863
16:06:50|0.14856
16:06:52|0.14862
16:06:53|0.14862
16:06:54|0.1485
16:06:56|0.1485
16:06:56|0.14851
16:06:58|0.14851
16:06:58|0.14851
16:06:59|0.14851
16:07:00|0.14851
16:07:01|0.14851
16:07:02|0.14851
16:07:04|0.14854
16:07:04|0.14854
16:07:05|0.14854
16:07:07|0.1486
16:07:08|0.14865
16:07:08|0.14868
16:07:09|0.14868
16:07:11|0.14872
16:07:11|0.14866
16:07:12|0.14861
16:07:14|0.14861
16:07:15|0.14861
16:07:16|0.14867
16:07:18|0.14863
16:07:18|0.14856
16:07:19|0.14874
16:07:21|0.14872
16:07:23|0.14872
16:07:23|0.14872
16:07:24|0.14872
16:07:25|0.14875
16:07:26|0.14876
16:07:28|0.14876
16:07:29|0.14876
16:07:30|0.14869
16:07:31|0.14869
16:07:32|0.14869
16:07:33|0.14869
16:07:35|0.14869
16:07:36|0.14876
16:07:37|0.14884
16:07:38|0.14884
16:07:40|0.149
16:07:41|0.14902
16:07:42|0.14907
16:07:42|0.14907
16:07:44|0.14904
16:07:45|0.14904
16:07:45|0.14904
16:07:47|0.14921
16:07:48|0.14921
16:07:48|0.14921
16:07:50|0.14915
16:07:51|0.14915
16:07:52|0.14915
16:07:53|0.14915
16:07:54|0.14915
16:07:55|0.14915
16:07:56|0.14915
16:07:58|0.14915
16:07:58|0.14892
16:08:01|0.14894
16:08:01|0.14894
16:08:02|0.14894
16:08:04|0.14894
16:08:05|0.14894
16:08:06|0.14899
16:08:06|0.14891
16:08:07|0.14885
16:08:08|0.14885
16:08:09|0.14885
16:08:10|0.14885
16:08:12|0.14885
16:08:13|0.14913
16:08:14|0.14913
16:08:15|0.1492
16:08:16|0.14919
16:08:18|0.14906
16:08:19|0.14903
16:08:21|0.14903
16:08:21|0.14903
16:08:22|0.14903
16:08:24|0.14903
16:08:25|0.14889
16:08:25|0.14878
16:08:27|0.14878
16:08:28|0.14878
16:08:29|0.14868
16:08:30|0.14858
16:08:31|0.14864
16:08:32|0.14864
16:08:33|0.14864
16:08:35|0.14864
16:08:35|0.14849
16:08:37|0.14849
16:08:38|0.14849
16:08:38|0.14845
16:08:40|0.14852
16:08:40|0.14852
16:08:41|0.14852
16:08:43|0.14852
16:08:43|0.14852
16:08:45|0.14852
16:08:46|0.14852
16:08:47|0.14852
16:08:48|0.1486
16:08:48|0.1486
16:08:50|0.14843
16:08:51|0.14843
16:08:52|0.14843
16:08:53|0.14843
16:08:54|0.14843
16:08:55|0.14843
16:08:56|0.14854
16:08:58|0.14854
16:08:59|0.14854
16:08:59|0.14863
16:09:00|0.14863
16:09:01|0.14853
16:09:03|0.14853
16:09:04|0.14853
16:09:05|0.14853
16:09:06|0.14853
16:09:06|0.14865
16:09:07|0.14865
16:09:09|0.14865
16:09:10|0.14865
16:09:11|0.14865
16:09:12|0.14865
16:09:13|0.14867
16:09:14|0.14867
16:09:15|0.14855
16:09:16|0.14855
16:09:17|0.14863
16:09:19|0.14865
16:09:20|0.14859
16:09:20|0.14859
16:09:22|0.14859
16:09:23|0.14859
16:09:24|0.14859
16:09:26|0.14859
16:09:27|0.14859
16:09:28|0.14859
16:09:29|0.14849
16:09:29|0.14849
16:09:30|0.14849
16:09:31|0.14849
16:09:32|0.14853
16:09:34|0.14853
16:09:35|0.14853
16:09:36|0.14853
16:09:37|0.14853
16:09:38|0.14853
16:09:40|0.14853
16:09:41|0.14856
16:09:41|0.14856
16:09:42|0.14856
16:09:43|0.14856
16:09:45|0.14856
16:09:45|0.14861
16:09:46|0.14861
16:09:48|0.14856
16:09:49|0.14856
16:09:49|0.14856
16:09:51|0.14856
16:09:51|0.14856
16:09:53|0.1486
16:09:54|0.1486
16:09:55|0.1486
16:09:56|0.1486
16:09:57|0.1486
16:09:59|0.1486
16:09:59|0.1486
16:10:01|0.1486
16:10:02|0.1486
16:10:02|0.1486
16:10:03|0.1486
16:10:05|0.14864
16:10:05|0.14852
16:10:07|0.14858
16:10:07|0.14858
16:10:08|0.14858
16:10:09|0.14851
16:10:10|0.14851
16:10:11|0.1485
16:10:12|0.1485
16:10:13|0.1485
16:10:14|0.14843
16:10:16|0.14848
16:10:16|0.14822
16:10:18|0.14822
16:10:18|0.14811
16:10:20|0.14815
16:10:21|0.14798
16:10:22|0.14798
16:10:23|0.14769
16:10:24|0.14757
16:10:25|0.14765
16:10:26|0.14768
16:10:28|0.14768
16:10:29|0.14758
16:10:30|0.14747
16:10:31|0.1474
16:10:32|0.14728
16:10:34|0.14737
16:10:34|0.14731
16:10:36|0.14721
16:10:36|0.14721
16:10:37|0.14731
16:10:38|0.14742
16:10:40|0.14744
16:10:40|0.14744
16:10:41|0.14738
16:10:42|0.14717
16:10:44|0.14721
16:10:45|0.14721
16:10:46|0.14725
16:10:47|0.14718
16:10:48|0.14739
16:10:49|0.14744
16:10:50|0.14738
16:10:51|0.14744
16:10:52|0.14744
16:10:53|0.14744
16:10:55|0.14744
16:10:55|0.14741
16:10:56|0.14741
16:10:57|0.14741
16:10:58|0.14753
16:11:00|0.14753
16:11:01|0.14753
16:11:02|0.14753
16:11:02|0.14748
16:11:03|0.14748
16:11:04|0.14744
16:11:06|0.14732
16:11:07|0.1475
16:11:07|0.1475
16:11:09|0.1475
16:11:10|0.1475
16:11:11|0.14744
16:11:12|0.14733
16:11:13|0.14731
16:11:14|0.14737
16:11:15|0.14737
16:11:16|0.14736
16:11:18|0.14736
16:11:18|0.14733
16:11:19|0.1473
16:11:20|0.14728
16:11:22|0.14728
16:11:26|0.14728
16:11:27|0.14721
16:11:27|0.14721
16:11:28|0.14721
16:11:29|0.14721
16:11:31|0.14721
16:11:32|0.14709
16:11:33|0.14709
16:11:34|0.14709
16:11:35|0.14721
16:11:36|0.14721
16:11:38|0.14721
16:11:39|0.14726
16:11:40|0.14733
16:11:41|0.14733
16:11:41|0.14714
16:11:42|0.14711
16:11:44|0.14711
16:11:45|0.14711
16:11:46|0.14711
16:11:47|0.14728
16:11:48|0.14717
16:11:49|0.14717
16:11:50|0.14724
16:11:51|0.14715
16:11:53|0.14711
16:11:53|0.14711
16:11:55|0.14711
16:11:56|0.14819
16:11:57|0.14847
16:11:58|0.14839
16:11:59|0.1484
16:12:00|0.14847
16:12:01|0.14848
16:12:03|0.14845
16:12:03|0.14845
16:12:04|0.14846
16:12:05|0.14846
16:12:06|0.14846
16:12:08|0.14846
16:12:08|0.14846
16:12:09|0.14839
16:12:10|0.14834
16:12:11|0.14834
16:12:13|0.14834
16:12:14|0.14834
16:12:15|0.14834
16:12:16|0.14834
16:12:16|0.14833
16:12:17|0.14834
16:12:19|0.14826
16:12:20|0.1481
16:12:21|0.1481
16:12:23|0.14809
16:12:24|0.14796
16:12:26|0.14796
16:12:27|0.14796
16:12:27|0.14796
16:12:29|0.14796
16:12:30|0.14794
16:12:31|0.14794
16:12:32|0.14794
16:12:33|0.14794
16:12:34|0.14794
16:12:36|0.14794
16:12:37|0.14793
16:12:38|0.14793
16:12:38|0.14793
16:12:39|0.14793
16:12:41|0.14793
16:12:42|0.14789
16:12:43|0.14789
16:12:44|0.14789
16:12:45|0.14789
16:12:46|0.14789
16:12:47|0.1479
16:12:48|0.1479
16:12:49|0.1479
16:12:50|0.1479
16:12:51|0.14794
16:12:52|0.14794
16:12:54|0.14794
16:12:54|0.14794
16:12:55|0.14794
16:12:57|0.14794
16:12:58|0.14794
16:12:59|0.14794
16:13:00|0.14794
16:13:01|0.14783
16:13:02|0.14782
16:13:03|0.14782
16:13:04|0.14782
16:13:05|0.14782
16:13:06|0.14782
16:13:08|0.14782
16:13:08|0.14782
16:13:09|0.14782
16:13:10|0.14782
16:13:12|0.14782
16:13:13|0.14782
16:13:14|0.14786
16:13:15|0.14785
16:13:16|0.14785
16:13:17|0.14785
16:13:18|0.14785
16:13:19|0.14785
16:13:20|0.14782
16:13:21|0.14774
16:13:22|0.14774
16:13:23|0.14774
16:13:25|0.14774
16:13:26|0.14774
16:13:27|0.14774
16:13:28|0.14774
16:13:29|0.14774
16:13:30|0.14774
16:13:31|0.14774
16:13:32|0.14756
16:13:33|0.14756
16:13:35|0.14753
16:13:36|0.14753
16:13:37|0.14753
16:13:37|0.14742
16:13:38|0.14742
16:13:40|0.14742
16:13:40|0.14745
16:13:42|0.14746
16:13:43|0.14737
16:13:44|0.14735
16:13:44|0.14737
16:13:45|0.14737
16:13:47|0.14736
16:13:48|0.14736
16:13:49|0.14736
16:13:50|0.14736
16:13:51|0.14736
16:13:52|0.1477
16:13:53|0.1477
16:13:55|0.14743
16:13:55|0.14743
16:13:56|0.14762
16:13:57|0.14762
16:13:58|0.14771
16:14:00|0.14771
16:14:01|0.14771
16:14:01|0.14762
16:14:03|0.14762
16:14:04|0.14762
16:14:05|0.14762
16:14:06|0.14757
16:14:07|0.14757
16:14:08|0.14757
16:14:09|0.14757
16:14:10|0.14757
16:14:11|0.14779
16:14:12|0.14779
16:14:13|0.14778
16:14:15|0.14778
16:14:15|0.14778
16:14:16|0.14788
16:14:17|0.14788
16:14:18|0.14788
16:14:20|0.14788
16:14:20|0.14783
16:14:21|0.14783
16:14:23|0.14783
16:14:24|0.14783
16:14:26|0.14773
16:14:27|0.14773
16:14:27|0.14773
16:14:29|0.14776
16:14:30|0.1477
16:14:31|0.1477
16:14:32|0.14766
16:14:33|0.14766
16:14:34|0.14766
16:14:35|0.14766
16:14:37|0.14766
16:14:38|0.14757
16:14:39|0.14757
16:14:40|0.14762
16:14:41|0.14762
16:14:42|0.14759
16:14:44|0.14758
16:14:44|0.14758
16:14:46|0.14758
16:14:46|0.14758
16:14:47|0.14769
16:14:48|0.14769
16:14:49|0.14769
16:14:50|0.14769
16:14:52|0.14769
16:14:52|0.14769
16:14:54|0.14769
16:14:55|0.1477
16:14:56|0.1477
16:14:57|0.1477
16:14:58|0.1477
16:15:00|0.14767
16:15:00|0.14767
16:15:02|0.14772
16:15:03|0.14781
16:15:03|0.14781
16:15:04|0.14768
16:15:06|0.14768
16:15:07|0.14775
16:15:08|0.14775
16:15:09|0.14777
16:15:10|0.14782
16:15:11|0.1477
16:15:13|0.14785
16:15:14|0.14785
16:15:14|0.14802
16:15:15|0.14802
16:15:16|0.14802
16:15:17|0.14804
16:15:18|0.14804
16:15:19|0.14804
16:15:20|0.14804
16:15:21|0.14775
16:15:22|0.14775
16:15:25|0.14775
16:15:25|0.14762
16:15:26|0.14759
16:15:27|0.14749
16:15:29|0.14758
16:15:30|0.14757
16:15:31|0.14757
16:15:31|0.14754
16:15:33|0.14754
16:15:34|0.14745
16:15:35|0.14745
16:15:36|0.14745
16:15:37|0.14745
16:15:39|0.14758
16:15:39|0.14758
16:15:41|0.14758
16:15:42|0.14758
16:15:43|0.14756
16:15:44|0.14756
16:15:45|0.14756
16:15:45|0.14756
16:15:47|0.14756
16:15:48|0.14756
16:15:49|0.14756
16:15:50|0.14756
16:15:51|0.14756
16:15:53|0.14756
16:15:53|0.14756
16:15:55|0.14756
16:15:55|0.14759
16:15:56|0.14759
16:15:58|0.14757
16:15:59|0.14757
16:16:00|0.14752
16:16:01|0.14752
16:16:02|0.14752
16:16:03|0.14751
16:16:03|0.1475
16:16:05|0.1475
16:16:05|0.1475
16:16:07|0.1475
16:16:08|0.1475
16:16:09|0.1475
16:16:10|0.1475
16:16:11|0.14756
16:16:12|0.14762
16:16:13|0.14762
16:16:14|0.14762
16:16:15|0.14762
16:16:16|0.14762
16:16:17|0.14771
16:16:18|0.14771
16:16:19|0.14757
16:16:20|0.14757
16:16:21|0.14757
16:16:22|0.14754
16:16:23|0.14754
16:16:24|0.14754
16:16:26|0.14751
16:16:26|0.14749
16:16:27|0.1475
16:16:29|0.14738
16:16:30|0.14736
16:16:31|0.14723
16:16:32|0.14725
16:16:33|0.14725
16:16:34|0.14725
16:16:35|0.14731
16:16:36|0.14729
16:16:38|0.14729
16:16:38|0.14729
16:16:40|0.14729
16:16:41|0.14729
16:16:41|0.14729
16:16:43|0.14733
16:16:44|0.14733
16:16:45|0.14733
16:16:46|0.14733
16:16:48|0.14743
16:16:48|0.14743
16:16:49|0.14743
16:16:50|0.14743
16:16:52|0.14743
16:16:53|0.14743
16:16:54|0.14745
16:16:55|0.14745
16:16:56|0.14745
16:16:57|0.14758
16:16:59|0.14758
16:17:00|0.14758
16:17:00|0.14758
16:17:01|0.14758
16:17:02|0.14758
16:17:03|0.14756
16:17:04|0.14756
16:17:05|0.14756
16:17:07|0.14776
16:17:07|0.14776
16:17:09|0.14776
16:17:09|0.14754
16:17:10|0.14754
16:17:12|0.14754
16:17:13|0.14754
16:17:13|0.14754
16:17:16|0.14754
16:17:16|0.14761
16:17:17|0.14761
16:17:18|0.14756
16:17:19|0.14766
16:17:20|0.14766
16:17:22|0.14766
16:17:23|0.14766
16:17:24|0.14766
16:17:25|0.14766
16:17:26|0.14766
16:17:27|0.14766
16:17:28|0.14772
16:17:29|0.14772
16:17:30|0.14772
16:17:31|0.14772
16:17:33|0.14772
16:17:34|0.14766
16:17:35|0.14763
16:17:36|0.14764
16:17:38|0.14764
16:17:38|0.14764
16:17:40|0.14764
16:17:41|0.14764
16:17:42|0.14756
16:17:43|0.14756
16:17:44|0.14756
16:17:45|0.14756
16:17:47|0.14756
16:17:47|0.14756
16:17:49|0.14756
16:17:50|0.14756
16:17:51|0.14756
16:17:52|0.14767
16:17:53|0.14767
16:17:54|0.14767
16:17:55|0.14767
16:17:57|0.14767
16:17:57|0.14767
16:17:58|0.14767
16:17:59|0.14767
16:18:01|0.14767
16:18:02|0.14767
16:18:03|0.14767
16:18:04|0.14767
16:18:05|0.14767
16:18:06|0.14767
16:18:07|0.14767
16:18:09|0.14751
16:18:11|0.14751
16:18:11|0.14751
16:18:12|0.14751
16:18:13|0.14751
16:18:14|0.14764
16:18:16|0.1477
16:18:17|0.14781
16:18:17|0.14782
16:18:19|0.14777
16:18:20|0.14768
16:18:21|0.14768
16:18:22|0.14768
16:18:23|0.14768
16:18:24|0.14768
16:18:26|0.14768
16:18:26|0.14768
16:18:27|0.14766
16:18:28|0.14766
16:18:30|0.14766
16:18:32|0.14753
16:18:33|0.14758
16:18:33|0.14758
16:18:35|0.14758
16:18:35|0.14757
16:18:37|0.14757
16:18:38|0.14757
16:18:39|0.14757
16:18:40|0.14757
16:18:41|0.14757
16:18:42|0.14757
16:18:44|0.14757
16:18:44|0.14757
16:18:45|0.14757
16:18:47|0.14763
16:18:48|0.14755
16:18:48|0.14758
16:18:49|0.14758
16:18:50|0.14758
16:18:51|0.14751
16:18:53|0.14751
16:18:54|0.14751
16:18:55|0.1476
16:18:57|0.1476
16:18:57|0.1476
16:18:58|0.1476
16:18:59|0.1476
16:19:00|0.1476
16:19:02|0.14756
16:19:03|0.14756
16:19:04|0.14756
16:19:05|0.1476
16:19:06|0.1476
16:19:07|0.1476
16:19:08|0.14743
16:19:09|0.14743
16:19:11|0.14733
16:19:11|0.14733
16:19:12|0.14733
16:19:13|0.14733
16:19:14|0.14741
16:19:16|0.14736
16:19:17|0.1474
16:19:18|0.14733
16:19:18|0.14733
16:19:19|0.14733
16:19:21|0.14733
16:19:22|0.14727
16:19:23|0.14727
16:19:24|0.14732
16:19:25|0.14724
16:19:26|0.14719
16:19:27|0.14713
16:19:29|0.14738
16:19:30|0.14738
16:19:32|0.14759
16:19:33|0.14759
16:19:34|0.14759
16:19:35|0.14759
16:19:37|0.14756
16:19:38|0.14735
16:19:38|0.14735
16:19:39|0.14738
16:19:41|0.14738
16:19:42|0.14738
16:19:44|0.14738
16:19:45|0.14738
16:19:46|0.14738
16:19:48|0.14736
16:19:49|0.14732
16:19:49|0.14732
16:19:52|0.14737
16:19:52|0.14745
16:19:53|0.14745
16:19:54|0.14745
16:19:56|0.14744
16:19:57|0.14744
16:19:58|0.14744
16:19:59|0.14744
16:20:00|0.14744
16:20:01|0.14745
16:20:02|0.14745
16:20:03|0.14743
16:20:04|0.14719
16:20:05|0.14722
16:20:06|0.14722
16:20:07|0.14722
16:20:08|0.14705
16:20:09|0.14698
16:20:10|0.14682
16:20:11|0.14686
16:20:12|0.1468
16:20:14|0.14663
16:20:14|0.1466
16:20:15|0.14656
16:20:16|0.14621
16:20:17|0.14632
16:20:18|0.14624
16:20:19|0.14622
16:20:20|0.14606
16:20:21|0.14613
16:20:22|0.1462
16:20:23|0.14612
16:20:24|0.14608
16:20:25|0.14624
16:20:27|0.14636
16:20:28|0.14644
16:20:29|0.14644
16:20:30|0.14654
16:20:32|0.1465
16:20:34|0.1463
16:20:36|0.1463
16:20:36|0.1463
16:20:38|0.1463
16:20:39|0.14631
16:20:40|0.14631
16:20:41|0.14619
16:20:42|0.14619
16:20:43|0.14618
16:20:44|0.14619
16:20:45|0.14619
16:20:46|0.14635
16:20:47|0.14635
16:20:48|0.14635
16:20:49|0.14635
16:20:51|0.14632
16:20:52|0.14632
16:20:52|0.1463
16:20:54|0.14629
16:20:55|0.14629
16:20:55|0.1463
16:20:57|0.1463
16:20:58|0.1463
16:20:59|0.1463
16:21:00|0.1463
16:21:01|0.1463
16:21:02|0.14639
16:21:03|0.14639
16:21:04|0.14639
16:21:05|0.14641
16:21:07|0.14641
16:21:07|0.14638
16:21:09|0.14638
16:21:09|0.14638
16:21:10|0.14638
16:21:12|0.14633
16:21:14|0.14634
16:21:15|0.14633
16:21:15|0.14634
16:21:16|0.14634
16:21:17|0.1464
16:21:19|0.1464
16:21:19|0.14634
16:21:20|0.1463
16:21:21|0.14626
16:21:22|0.14626
16:21:24|0.14626
16:21:24|0.14626
16:21:26|0.14631
16:21:26|0.14631
16:21:28|0.14631
16:21:28|0.14635
16:21:29|0.14633
16:21:32|0.14633
16:21:33|0.14633
16:21:34|0.14634
16:21:36|0.14634
16:21:37|0.14636
16:21:38|0.14636
16:21:38|0.14636
16:21:40|0.14636
16:21:41|0.14619
16:21:42|0.14622
16:21:43|0.14622
16:21:44|0.14622
16:21:46|0.14622
16:21:47|0.14632
16:21:48|0.14632
16:21:49|0.14632
16:21:50|0.14632
16:21:51|0.14632
16:21:52|0.14632
16:21:53|0.14632
16:21:54|0.14632
16:21:56|0.14632
16:21:57|0.14634
16:21:58|0.14634
16:21:58|0.14634
16:22:00|0.14634
16:22:01|0.14634
16:22:03|0.14634
16:22:03|0.14662
16:22:04|0.14662
16:22:05|0.14664
16:22:06|0.14668
16:22:08|0.14663
16:22:08|0.14687
16:22:09|0.14673
16:22:10|0.14675
16:22:11|0.14675
16:22:12|0.14675
16:22:13|0.14675
16:22:15|0.14686
16:22:16|0.14687
16:22:16|0.14684
16:22:17|0.14684
16:22:20|0.14692
16:22:20|0.14686
16:22:21|0.14688
16:22:22|0.14688
16:22:24|0.14684
16:22:25|0.14684
16:22:25|0.14684
16:22:26|0.14684
16:22:27|0.14684
16:22:29|0.14684
16:22:29|0.14684
16:22:30|0.14684
16:22:33|0.14684
16:22:33|0.14689
16:22:35|0.14689
16:22:36|0.14689
16:22:37|0.1469
16:22:38|0.14716
16:22:40|0.14716
16:22:41|0.14716
16:22:41|0.14716
16:22:44|0.14716
16:22:44|0.14716
16:22:45|0.14706
16:22:46|0.14706
16:22:47|0.14706
16:22:49|0.14706
16:22:50|0.14706
16:22:51|0.14706
16:22:52|0.14706
16:22:53|0.14706
16:22:54|0.14706
16:22:55|0.14706
16:22:57|0.14706
16:22:57|0.14706
16:22:58|0.14695
16:22:59|0.14689
16:23:00|0.14696
16:23:01|0.14696
16:23:02|0.14696
16:23:04|0.14695
16:23:05|0.14695
16:23:06|0.14695
16:23:07|0.14695
16:23:08|0.14702
16:23:10|0.14713
16:23:11|0.14716
16:23:11|0.14716
16:23:13|0.14712
16:23:13|0.14712
16:23:15|0.14715
16:23:15|0.14706
16:23:17|0.14726
16:23:17|0.1472
16:23:19|0.14723
16:23:20|0.14723
16:23:21|0.14723
16:23:22|0.14723
16:23:23|0.14723
16:23:24|0.14723
16:23:25|0.14723
16:23:26|0.14723
16:23:27|0.14723
16:23:29|0.14723
16:23:29|0.14726
16:23:30|0.14726
16:23:33|0.14726
16:23:33|0.14726
16:23:35|0.14728
16:23:37|0.14728
16:23:38|0.14726
16:23:39|0.14726
16:23:40|0.14726
16:23:40|0.14726
16:23:42|0.14726
16:23:43|0.14731
16:23:44|0.14731
16:23:45|0.14731
16:23:46|0.14731
16:23:47|0.14731
16:23:48|0.14733
16:23:49|0.14726
16:23:51|0.14726
16:23:51|0.1472
16:23:53|0.1472
16:23:54|0.1472
16:23:55|0.1472
16:23:56|0.1472
16:23:56|0.1472
16:23:58|0.1472
16:23:59|0.1472
16:23:59|0.14728
16:24:01|0.14728
16:24:02|0.14742
16:24:03|0.14742
16:24:04|0.14742
16:24:05|0.14742
16:24:06|0.14726
16:24:07|0.14726
16:24:08|0.14716
16:24:09|0.14707
16:24:10|0.14705
16:24:12|0.14703
16:24:13|0.14703
16:24:13|0.14703
16:24:16|0.14703
16:24:16|0.14703
16:24:17|0.14706
16:24:18|0.14703
16:24:20|0.14702
16:24:21|0.14702
16:24:21|0.14708
16:24:22|0.14708
16:24:24|0.1469
16:24:24|0.1469
16:24:26|0.1469
16:24:27|0.14702
16:24:28|0.14702
16:24:29|0.14702
16:24:30|0.1469
16:24:31|0.1469
16:24:32|0.14688
16:24:34|0.14688
16:24:35|0.14688
16:24:36|0.14688
16:24:37|0.14688
16:24:39|0.14692
16:24:40|0.14688
16:24:40|0.14688
16:24:42|0.14688
16:24:43|0.14688
16:24:44|0.14699
16:24:46|0.14699
16:24:46|0.14699
16:24:47|0.14698
16:24:49|0.14698
16:24:50|0.147
16:24:51|0.14697
16:24:52|0.14702
16:24:53|0.14702
16:24:54|0.14702
16:24:55|0.14701
16:24:56|0.14697
16:24:58|0.14697
16:24:59|0.14697
16:25:00|0.14697
16:25:00|0.14697
16:25:01|0.14697
16:25:03|0.14697
16:25:03|0.14697
16:25:04|0.14697
16:25:06|0.147
16:25:07|0.147
16:25:07|0.147
16:25:09|0.1471
16:25:10|0.14708
16:25:11|0.14698
16:25:12|0.14697
16:25:14|0.14697
16:25:14|0.14697
16:25:15|0.14697
16:25:16|0.14697
16:25:17|0.14697
16:25:18|0.14697
16:25:19|0.14701
16:25:20|0.14693
16:25:21|0.14682
16:25:23|0.14682
16:25:23|0.14682
16:25:25|0.14682
16:25:26|0.14682
16:25:26|0.14682
16:25:27|0.14682
16:25:28|0.14679
16:25:30|0.14679
16:25:31|0.14679
16:25:31|0.14678
16:25:33|0.14678
16:25:33|0.14678
16:25:36|0.14678
16:25:36|0.14678
16:25:37|0.14678
16:25:38|0.14678
16:25:40|0.14678
16:25:41|0.14678
16:25:42|0.14671
16:25:43|0.14663
16:25:44|0.14663
16:25:45|0.14663
16:25:46|0.14678
16:25:47|0.14678
16:25:48|0.14678
16:25:49|0.14678
16:25:50|0.14678
16:25:51|0.14678
16:25:52|0.14678
16:25:53|0.14678
16:25:54|0.14678
16:25:55|0.14678
16:25:56|0.14678
16:25:57|0.14678
16:25:58|0.14678
16:25:59|0.14678
16:26:00|0.14678
16:26:02|0.14678
16:26:02|0.14678
16:26:03|0.14678
16:26:04|0.14678
16:26:05|0.147
16:26:07|0.147
16:26:08|0.147
16:26:08|0.14698
16:26:09|0.14698
16:26:10|0.14698
16:26:12|0.14698
16:26:12|0.14698
16:26:13|0.14698
16:26:14|0.14698
16:26:16|0.14698
16:26:16|0.14698
16:26:17|0.14702
16:26:19|0.14702
16:26:20|0.14702
16:26:20|0.14702
16:26:22|0.14702
16:26:23|0.14702
16:26:24|0.14703
16:26:25|0.14701
16:26:26|0.14701
16:26:27|0.14701
16:26:28|0.14697
16:26:29|0.14697
16:26:30|0.14697
16:26:31|0.14697
16:26:32|0.14697
16:26:33|0.14697
16:26:34|0.14697
16:26:36|0.14705
16:26:36|0.14705
16:26:37|0.14705
16:26:38|0.14705
16:26:40|0.14705
16:26:42|0.14705
16:26:43|0.14705
16:26:43|0.14705
16:26:44|0.14705
16:26:46|0.14723
16:26:47|0.14723
16:26:48|0.14723
16:26:49|0.14719
16:26:50|0.14719
16:26:51|0.14719
16:26:52|0.14719
16:26:54|0.14739
16:26:55|0.14739
16:26:57|0.14741
16:26:57|0.14741
16:26:59|0.14739
16:26:59|0.14735
16:27:01|0.14734
16:27:02|0.14725
16:27:03|0.14725
16:27:04|0.14725
16:27:06|0.14725
16:27:07|0.14719
16:27:08|0.14713
16:27:09|0.1471
16:27:09|0.14721
16:27:11|0.14721
16:27:12|0.14727
16:27:13|0.14728
16:27:14|0.14728
16:27:15|0.14728
16:27:16|0.14718
16:27:17|0.14719
16:27:19|0.14712
16:27:20|0.14712
16:27:21|0.14712
16:27:22|0.14712
16:27:23|0.14712
16:27:24|0.14712
16:27:25|0.14705
16:27:26|0.14702
16:27:27|0.14702
16:27:29|0.14702
16:27:30|0.14702
16:27:30|0.14702
16:27:32|0.14705
16:27:33|0.14705
16:27:33|0.14705
16:27:35|0.14705
16:27:36|0.14702
16:27:38|0.1471
16:27:38|0.1471
16:27:39|0.14715
16:27:40|0.14715
16:27:42|0.14715
16:27:43|0.14713
16:27:44|0.14713
16:27:46|0.14713
16:27:47|0.14713
16:27:47|0.14713
16:27:48|0.14713
16:27:50|0.14713
16:27:50|0.14713
16:27:51|0.14713
16:27:53|0.14713
16:27:53|0.14713
16:27:54|0.14713
16:27:56|0.14713
16:27:57|0.14702
16:27:58|0.14702
16:27:59|0.14702
16:28:01|0.14702
16:28:02|0.14702
16:28:03|0.14702
16:28:04|0.14702
16:28:05|0.14702
16:28:06|0.14702
16:28:07|0.14702
16:28:08|0.14702
16:28:09|0.14702
16:28:10|0.14702
16:28:11|0.14706
16:28:12|0.14707
16:28:13|0.14702
16:28:14|0.14702
16:28:16|0.14701
16:28:16|0.14701
16:28:17|0.147
16:28:18|0.147
16:28:19|0.147
16:28:20|0.147
16:28:21|0.147
16:28:23|0.147
16:28:23|0.147
16:28:25|0.14695
16:28:25|0.14684
16:28:26|0.14684
16:28:27|0.14684
16:28:28|0.1468
16:28:29|0.1468
16:28:31|0.1468
16:28:32|0.1468
16:28:32|0.1468
16:28:33|0.1468
16:28:35|0.1468
16:28:36|0.1468
16:28:38|0.14677
16:28:39|0.14677
16:28:39|0.14677
16:28:41|0.14677
16:28:42|0.14674
16:28:43|0.14673
16:28:44|0.14674
16:28:45|0.14674
16:28:46|0.14674
16:28:47|0.14674
16:28:48|0.14671
16:28:49|0.14671
16:28:50|0.14671
16:28:51|0.14671
16:28:52|0.14671
16:28:53|0.14669
16:28:54|0.14669
16:28:56|0.14669
16:28:57|0.14669
16:28:58|0.14669
16:29:00|0.14669
16:29:00|0.1467
16:29:01|0.14664
16:29:02|0.1466
16:29:03|0.1466
16:29:04|0.14664
16:29:05|0.14666
16:29:07|0.14664
16:29:08|0.14664
16:29:09|0.14665
16:29:10|0.14666
16:29:12|0.14665
16:29:13|0.14666
16:29:14|0.14667
16:29:15|0.14668
16:29:16|0.14669
16:29:17|0.14669
16:29:18|0.14669
16:29:19|0.14665
16:29:20|0.14665
16:29:21|0.14665
16:29:23|0.14665
16:29:23|0.14665
16:29:25|0.14665
16:29:26|0.14665
16:29:26|0.14671
16:29:28|0.14665
16:29:29|0.14665
16:29:30|0.14665
16:29:31|0.14665
16:29:32|0.14665
16:29:33|0.14665
16:29:34|0.14661
16:29:35|0.14661
16:29:36|0.14661
16:29:37|0.14661
16:29:39|0.14661
16:29:40|0.14671
16:29:42|0.14691
16:29:43|0.147
16:29:45|0.147
16:29:45|0.147
16:29:46|0.147
16:29:47|0.147
16:29:48|0.147
16:29:50|0.14708
16:29:51|0.14708
16:29:52|0.14708
16:29:53|0.14708
16:29:54|0.14709
16:29:55|0.14709
16:29:56|0.14709
16:29:57|0.14709
16:29:58|0.14709
16:30:00|0.14709
16:30:00|0.14716
16:30:02|0.14715
16:30:02|0.14716
16:30:04|0.14716
16:30:04|0.14724
16:30:05|0.14724
16:30:07|0.14724
16:30:08|0.14716
16:30:09|0.14716
16:30:10|0.14721
16:30:11|0.14721
16:30:12|0.14721
16:30:13|0.14721
16:30:14|0.14724
16:30:16|0.14724
16:30:16|0.14724
16:30:18|0.14724
16:30:18|0.14724
16:30:19|0.14724
16:30:20|0.14727
16:30:21|0.14727
16:30:22|0.14727
16:30:23|0.14716
16:30:24|0.14724
16:30:25|0.14732
16:30:26|0.14732
16:30:28|0.14732
16:30:29|0.14732
16:30:29|0.14732
16:30:31|0.14732
16:30:31|0.14728
16:30:33|0.14728
16:30:34|0.14729
16:30:34|0.14729
16:30:36|0.14729
16:30:37|0.14725
16:30:38|0.14725
16:30:38|0.14725
16:30:41|0.14725
16:30:41|0.14725
16:30:43|0.14725
16:30:43|0.14725
16:30:45|0.14725
16:30:45|0.14712
16:30:47|0.14712
16:30:48|0.14712
16:30:49|0.14706
16:30:51|0.14706
16:30:52|0.14706
16:30:53|0.14706
16:30:53|0.14706
16:30:55|0.14706
16:30:56|0.14706
16:30:57|0.14704
16:30:58|0.14704
16:30:59|0.14704
16:31:00|0.14704
16:31:01|0.14704
16:31:02|0.14704
16:31:04|0.14686
16:31:05|0.14688
16:31:06|0.14688
16:31:07|0.14684
16:31:08|0.14693
16:31:09|0.14679
16:31:09|0.14676
16:31:10|0.14685
16:31:12|0.14685
16:31:12|0.14684
16:31:14|0.14684
16:31:16|0.14676
16:31:16|0.14679
16:31:18|0.14679
16:31:19|0.14679
16:31:20|0.14679
16:31:21|0.14676
16:31:22|0.14676
16:31:23|0.14676
16:31:24|0.14661
16:31:25|0.14661
16:31:26|0.14661
16:31:27|0.14641
16:31:28|0.14641
16:31:29|0.14641
16:31:30|0.14641
16:31:31|0.14641
16:31:32|0.14641
16:31:33|0.14641
16:31:34|0.14641
16:31:35|0.1466
16:31:36|0.14665
16:31:37|0.14665
16:31:38|0.14665
16:31:39|0.14665
16:31:41|0.14681
16:31:43|0.14691
16:31:44|0.14691
16:31:45|0.14691
16:31:46|0.14692
16:31:47|0.14692
16:31:48|0.1469
16:31:49|0.14682
16:31:49|0.14684
16:31:51|0.14684
16:31:53|0.14684
16:31:53|0.14684
16:31:54|0.14684
16:31:55|0.14684
16:31:57|0.14684
16:31:58|0.14684
16:31:59|0.1469
16:31:59|0.14677
16:32:01|0.14677
16:32:02|0.14677
16:32:03|0.14691
16:32:04|0.14691
16:32:06|0.14691
16:32:07|0.1469
16:32:08|0.1469
16:32:09|0.14689
16:32:09|0.14687
16:32:11|0.14688
16:32:12|0.14688
16:32:13|0.14692
16:32:14|0.14692
16:32:15|0.14693
16:32:17|0.14703
16:32:17|0.14703
16:32:19|0.14703
16:32:19|0.14702
16:32:21|0.14714
16:32:22|0.14712
16:32:22|0.14712
16:32:23|0.14713
16:32:24|0.14712
16:32:26|0.14714
16:32:26|0.14714
16:32:29|0.14721
16:32:29|0.14721
16:32:30|0.1472
16:32:32|0.14718
16:32:33|0.14702
16:32:33|0.14702
16:32:34|0.14702
16:32:36|0.147
16:32:36|0.147
16:32:38|0.147
16:32:39|0.147
16:32:40|0.147
16:32:41|0.147
16:32:42|0.147
16:32:43|0.14703
16:32:44|0.14703
16:32:45|0.14699
16:32:46|0.14699
16:32:48|0.14703
16:32:48|0.14703
16:32:49|0.14703
16:32:50|0.14703
16:32:51|0.14703
16:32:52|0.1471
16:32:53|0.14711
16:32:55|0.14716
16:32:56|0.14718
16:32:57|0.14716
16:32:58|0.14716
16:32:59|0.14716
16:33:00|0.14716
16:33:00|0.14716
16:33:02|0.14716
16:33:03|0.14716
16:33:04|0.14716
16:33:05|0.14716
16:33:06|0.14716
16:33:08|0.14723
16:33:08|0.14723
16:33:09|0.14725
16:33:11|0.14725
16:33:12|0.14725
16:33:12|0.14725
16:33:14|0.1473
16:33:15|0.1473
16:33:16|0.14735
16:33:17|0.14738
16:33:18|0.14738
16:33:19|0.14743
16:33:20|0.14744
16:33:22|0.14744
16:33:23|0.14755
16:33:23|0.14756
16:33:25|0.14759
16:33:26|0.14758
16:33:27|0.14758
16:33:27|0.14758
16:33:29|0.14755
16:33:30|0.14763
16:33:31|0.14763
16:33:32|0.14775
16:33:33|0.14775
16:33:34|0.14782
16:33:36|0.14783
16:33:37|0.14776
16:33:38|0.14771
16:33:39|0.14771
16:33:39|0.14771
16:33:41|0.14777
16:33:42|0.14797
16:33:44|0.14786
16:33:46|0.14797
16:33:47|0.14798
16:33:48|0.14798
16:33:48|0.14798
16:33:51|0.14799
16:33:52|0.14799
16:33:54|0.14798
16:33:55|0.14798
16:33:56|0.14798
16:33:56|0.14798
16:33:58|0.14798
16:33:58|0.14803
16:34:00|0.14803
16:34:01|0.14792
16:34:02|0.1479
16:34:03|0.14793
16:34:04|0.14793
16:34:05|0.14793
16:34:06|0.14793
16:34:07|0.14775
16:34:08|0.14761
16:34:09|0.14761
16:34:10|0.14761
16:34:11|0.14761
16:34:12|0.14761
16:34:13|0.14761
16:34:14|0.14769
16:34:15|0.14774
16:34:16|0.14774
16:34:17|0.14764
16:34:18|0.14764
16:34:19|0.14764
16:34:20|0.14764
16:34:21|0.14764
16:34:22|0.14764
16:34:23|0.14764
16:34:24|0.14764
16:34:25|0.14771
16:34:26|0.14778
16:34:28|0.14778
16:34:29|0.14778
16:34:30|0.14766
16:34:31|0.14766
16:34:33|0.14766
16:34:34|0.14777
16:34:34|0.14772
16:34:36|0.14772
16:34:36|0.14772
16:34:38|0.14772
16:34:39|0.14773
16:34:40|0.14773
16:34:42|0.14773
16:34:42|0.14773
16:34:44|0.14773
16:34:45|0.14774
16:34:46|0.14777
16:34:47|0.14783
16:34:48|0.14783
16:34:50|0.14783
16:34:50|0.14783
16:34:51|0.14783
16:34:53|0.14783
16:34:54|0.14783
16:34:54|0.1478
16:34:56|0.14784
16:34:57|0.14783
16:34:58|0.14783
16:34:59|0.14783
16:35:00|0.14774
16:35:01|0.14774
16:35:02|0.14765
16:35:03|0.14765
16:35:04|0.14765
16:35:05|0.14761
16:35:06|0.14745
16:35:08|0.14745
16:35:08|0.14742
16:35:09|0.14742
16:35:11|0.14742
16:35:12|0.14742
16:35:13|0.14742
16:35:14|0.14744
16:35:14|0.14744
16:35:16|0.1474
16:35:17|0.14732
16:35:17|0.14732
16:35:19|0.14717
16:35:20|0.14717
16:35:21|0.14717
16:35:22|0.14717
16:35:23|0.14724
16:35:24|0.14724
16:35:26|0.14724
16:35:26|0.1472
16:35:28|0.1472
16:35:29|0.1472
16:35:30|0.1472
16:35:31|0.14712
16:35:32|0.14701
16:35:33|0.14701
16:35:34|0.14701
16:35:35|0.14695
16:35:36|0.14695
16:35:37|0.14695
16:35:38|0.14693
16:35:39|0.14693
16:35:40|0.14693
16:35:42|0.147
16:35:42|0.14706
16:35:43|0.14706
16:35:45|0.14706
16:35:46|0.14706
16:35:48|0.14731
16:35:49|0.14731
16:35:51|0.14731
16:35:51|0.14731
16:35:52|0.14735
16:35:54|0.14735
16:35:55|0.14732
16:35:56|0.14732
16:35:57|0.14732
16:35:58|0.14732
16:35:59|0.1473
16:36:00|0.1473
16:36:02|0.1473
16:36:03|0.1473
16:36:03|0.1473
16:36:04|0.1473
16:36:06|0.1473
16:36:06|0.1473
16:36:08|0.1473
16:36:09|0.1473
16:36:10|0.1473
16:36:11|0.1473
16:36:12|0.14716
16:36:14|0.14716
16:36:15|0.14717
16:36:15|0.14736
16:36:16|0.14722
16:36:18|0.14722
16:36:19|0.14722
16:36:20|0.14723
16:36:21|0.14723
16:36:23|0.14723
16:36:23|0.14723
16:36:24|0.14723
16:36:25|0.14723
16:36:26|0.14726
16:36:27|0.14726
16:36:28|0.14726
16:36:30|0.14726
16:36:31|0.14726
16:36:31|0.14726
16:36:32|0.14726
16:36:33|0.14726
16:36:34|0.14726
16:36:35|0.14726
16:36:37|0.14734
16:36:37|0.14734
16:36:39|0.14734
16:36:40|0.14736
16:36:41|0.14736
16:36:42|0.14734
16:36:43|0.14734
16:36:44|0.14733
16:36:45|0.14733
16:36:47|0.14733
16:36:48|0.14733
16:36:50|0.14737
16:36:51|0.14735
16:36:53|0.14735
16:36:54|0.14733
16:36:54|0.14744
16:36:55|0.14733
16:36:56|0.14733
16:36:58|0.14733
16:36:58|0.14733
16:36:59|0.14722
16:37:01|0.14722
16:37:01|0.14722
16:37:03|0.14722
16:37:04|0.14722
16:37:05|0.14722
16:37:06|0.14725
16:37:07|0.14726
16:37:08|0.14726
16:37:09|0.14726
16:37:10|0.14726
16:37:12|0.14726
16:37:13|0.14726
16:37:13|0.14725
16:37:15|0.14737
16:37:15|0.14735
16:37:17|0.14735
16:37:17|0.14735
16:37:18|0.14733
16:37:19|0.14733
16:37:21|0.14733
16:37:22|0.14733
16:37:23|0.14727
16:37:24|0.14727
16:37:25|0.14727
16:37:26|0.14727
16:37:27|0.14727
16:37:28|0.14727
16:37:29|0.14727
16:37:30|0.14727
16:37:31|0.14727
16:37:32|0.14727
16:37:33|0.14727
16:37:35|0.14726
16:37:35|0.14715
16:37:36|0.14715
16:37:37|0.14715
16:37:38|0.14715
16:37:39|0.14715
16:37:41|0.14715
16:37:41|0.14715
16:37:43|0.14717
16:37:43|0.14717
16:37:45|0.14717
16:37:47|0.14717
16:37:48|0.1472
16:37:49|0.1472
16:37:51|0.14709
16:37:52|0.14705
16:37:53|0.14705
16:37:54|0.14705
16:37:55|0.14705
16:37:56|0.14698
16:37:57|0.14691
16:37:59|0.14691
16:37:59|0.14691
16:38:00|0.14691
16:38:01|0.14688
16:38:02|0.14688
16:38:03|0.14688
16:38:05|0.14673
16:38:06|0.14673
16:38:07|0.14685
16:38:08|0.14683
16:38:09|0.14683
16:38:10|0.14683
16:38:11|0.14683
16:38:12|0.14683
16:38:14|0.14673
16:38:14|0.14684
16:38:15|0.14684
16:38:17|0.14684
16:38:17|0.14682
16:38:19|0.14683
16:38:20|0.14683
16:38:21|0.14683
16:38:22|0.14683
16:38:23|0.14684
16:38:24|0.14684
16:38:25|0.14689
16:38:26|0.14687
16:38:27|0.14691
16:38:29|0.14691
16:38:29|0.14692
16:38:30|0.14692
16:38:31|0.14692
16:38:32|0.14692
16:38:33|0.14692
16:38:34|0.14692
16:38:35|0.14692
16:38:36|0.14692
16:38:37|0.14692
16:38:38|0.14692
16:38:39|0.14692
16:38:40|0.14678
16:38:42|0.14678
16:38:43|0.14678
16:38:44|0.14678
16:38:45|0.14678
16:38:46|0.1467
16:38:48|0.14657
16:38:49|0.14657
16:38:51|0.14657
16:38:53|0.14656
16:38:54|0.14656
16:38:54|0.14656
16:38:55|0.14656
16:38:57|0.14656
16:38:58|0.14656
16:38:59|0.14656
16:38:59|0.14657
16:39:00|0.14657
16:39:03|0.14657
16:39:03|0.14657
16:39:05|0.14657
16:39:06|0.14659
16:39:07|0.14659
16:39:08|0.14659
16:39:09|0.14671
16:39:10|0.14671
16:39:12|0.14671
16:39:13|0.14671
16:39:13|0.14668
16:39:15|0.14668
16:39:15|0.14668
16:39:17|0.14673
16:39:18|0.14673
16:39:19|0.14673
16:39:20|0.14673
16:39:21|0.14673
16:39:22|0.14673
16:39:23|0.14677
16:39:24|0.14675
16:39:25|0.14675
16:39:26|0.14681
16:39:27|0.14681
16:39:28|0.14681
16:39:29|0.14681
16:39:30|0.14678
16:39:31|0.14678
16:39:32|0.14666
16:39:33|0.14666
16:39:35|0.14666
16:39:35|0.14665
16:39:37|0.14665
16:39:37|0.14665
16:39:38|0.14663
16:39:40|0.14663
16:39:41|0.14663
16:39:41|0.14663
16:39:42|0.14663
16:39:43|0.14663
16:39:45|0.14652
16:39:46|0.14647
16:39:47|0.14647
16:39:49|0.14647
16:39:49|0.14647
16:39:51|0.14641
16:39:52|0.14641
16:39:54|0.14641
16:39:55|0.14641
16:39:56|0.14641
16:39:57|0.14641
16:39:58|0.14641
16:40:00|0.14641
16:40:01|0.14641
16:40:02|0.1464
16:40:03|0.1464
16:40:03|0.1464
16:40:05|0.1464
16:40:06|0.14638
16:40:07|0.14638
16:40:08|0.14641
16:40:08|0.1464
16:40:10|0.14642
16:40:11|0.14642
16:40:12|0.14631
16:40:13|0.14631
16:40:14|0.14631
16:40:15|0.14631
16:40:16|0.14637
16:40:17|0.14636
16:40:18|0.14633
16:40:19|0.14633
16:40:20|0.14635
16:40:21|0.14635
16:40:22|0.14638
16:40:23|0.14635
16:40:25|0.14635
16:40:25|0.14639
16:40:26|0.14639
16:40:27|0.14638
16:40:29|0.14638
16:40:29|0.14637
16:40:31|0.14637
16:40:31|0.14637
16:40:32|0.14637
16:40:33|0.14636
16:40:34|0.14637
16:40:36|0.14637
16:40:37|0.14623
16:40:37|0.14623
16:40:39|0.14623
16:40:40|0.14626
16:40:40|0.14629
16:40:42|0.14634
16:40:43|0.14629
16:40:44|0.14639
16:40:45|0.14639
16:40:46|0.14637
16:40:48|0.14637
16:40:48|0.14638
16:40:49|0.14638
16:40:51|0.14638
16:40:52|0.14638
16:40:53|0.14638
16:40:53|0.14633
16:40:54|0.14637
16:40:56|0.14637
16:40:57|0.14637
16:40:59|0.1463
16:40:59|0.1463
16:41:02|0.14637
16:41:03|0.14637
16:41:05|0.14638
16:41:05|0.14638
16:41:06|0.14638
16:41:07|0.14638
16:41:09|0.14638
16:41:10|0.14638
16:41:11|0.14638
16:41:12|0.14638
16:41:13|0.14627
16:41:14|0.14627
16:41:15|0.14627
16:41:17|0.14627
16:41:17|0.14627
16:41:18|0.14627
16:41:20|0.14627
16:41:20|0.14629
16:41:21|0.1463
16:41:23|0.14634
16:41:24|0.14634
16:41:25|0.14634
16:41:26|0.14634
16:41:27|0.14634
16:41:28|0.14634
16:41:29|0.14634
16:41:30|0.14634
16:41:31|0.14637
16:41:32|0.14637
16:41:33|0.14641
16:41:34|0.14641
16:41:35|0.14653
16:41:36|0.14642
16:41:37|0.14642
16:41:38|0.14642
16:41:39|0.14642
16:41:41|0.1463
16:41:42|0.1463
16:41:42|0.1463
16:41:44|0.14629
16:41:45|0.14629
16:41:46|0.14653
16:41:46|0.14664
16:41:48|0.14664
16:41:48|0.14664
16:41:51|0.14666
16:41:52|0.14666
16:41:52|0.14666
16:41:54|0.14666
16:41:55|0.14666
16:41:57|0.14662
16:41:58|0.14662
16:41:59|0.1467
16:42:00|0.1467
16:42:01|0.1467
16:42:02|0.1467
16:42:04|0.14666
16:42:04|0.14666
16:42:06|0.14678
16:42:07|0.14678
16:42:08|0.14672
16:42:09|0.14673
16:42:09|0.14673
16:42:11|0.14673
16:42:12|0.14673
16:42:13|0.1466
16:42:14|0.1466
16:42:15|0.1466
16:42:17|0.1466
16:42:17|0.14654
16:42:18|0.14654
16:42:19|0.14654
16:42:20|0.14655
16:42:21|0.14666
16:42:22|0.14666
16:42:23|0.14666
16:42:24|0.14673
16:42:25|0.14676
16:42:26|0.1467
16:42:27|0.14675
16:42:28|0.14675
16:42:29|0.14675
16:42:30|0.14675
16:42:31|0.14671
16:42:32|0.14671
16:42:33|0.14664
16:42:35|0.14664
16:42:35|0.14658
16:42:36|0.14657
16:42:38|0.14657
16:42:38|0.14657
16:42:39|0.14656
16:42:40|0.14656
16:42:41|0.14656
16:42:43|0.14656
16:42:44|0.14656
16:42:45|0.14656
16:42:46|0.14656
16:42:47|0.14656
16:42:48|0.14655
16:42:49|0.14655
16:42:50|0.14655
16:42:52|0.14666
16:42:53|0.14661
16:42:54|0.1466
16:42:55|0.1466
16:42:56|0.1466
16:42:56|0.1466
16:42:58|0.1466
16:42:59|0.1466
16:43:00|0.1466
16:43:01|0.1466
16:43:02|0.14676
16:43:04|0.14685
16:43:06|0.14685
16:43:06|0.14672
16:43:08|0.14665
16:43:09|0.14665
16:43:10|0.14665
16:43:11|0.14665
16:43:12|0.14665
16:43:14|0.14665
16:43:14|0.14664
16:43:15|0.14664
16:43:16|0.14664
16:43:17|0.14664
16:43:18|0.14664
16:43:19|0.14664
16:43:20|0.1466
16:43:21|0.1466
16:43:22|0.1466
16:43:24|0.1466
16:43:25|0.1466
16:43:25|0.1466
16:43:27|0.14656
16:43:28|0.14656
16:43:28|0.14656
16:43:29|0.14656
16:43:30|0.14656
16:43:31|0.14661
16:43:32|0.14659
16:43:33|0.14657
16:43:35|0.14658
16:43:35|0.14659
16:43:36|0.14659
16:43:37|0.14659
16:43:38|0.14659
16:43:40|0.14659
16:43:40|0.14638
16:43:41|0.14636
16:43:43|0.14636
16:43:44|0.14636
16:43:44|0.14636
16:43:46|0.14636
16:43:47|0.14636
16:43:47|0.14636
16:43:49|0.14636
16:43:50|0.14635
16:43:50|0.14638
16:43:53|0.14638
16:43:54|0.14638
16:43:56|0.14638
16:43:58|0.14638
16:43:58|0.14644
16:43:59|0.14644
16:44:00|0.14648
16:44:01|0.14651
16:44:03|0.14656
16:44:03|0.14635
16:44:05|0.14635
16:44:06|0.14649
16:44:07|0.14654
16:44:07|0.14654
16:44:09|0.14654
16:44:11|0.14649
16:44:12|0.1465
16:44:12|0.1465
16:44:13|0.14645
16:44:14|0.14645
16:44:15|0.14645
16:44:17|0.14645
16:44:17|0.14645
16:44:18|0.14645
16:44:20|0.14645
16:44:20|0.14645
16:44:22|0.14645
16:44:23|0.14649
16:44:23|0.14649
16:44:25|0.14656
16:44:25|0.14656
16:44:27|0.14649
16:44:28|0.1465
16:44:29|0.14664
16:44:30|0.14661
16:44:31|0.14658
16:44:32|0.14663
16:44:33|0.14651
16:44:34|0.14651
16:44:35|0.14651
16:44:36|0.14651
16:44:38|0.14651
16:44:39|0.14651
16:44:40|0.14651
16:44:41|0.14651
16:44:42|0.14651
16:44:43|0.14647
16:44:44|0.14647
16:44:44|0.14647
16:44:45|0.14648
16:44:47|0.14648
16:44:48|0.14651
16:44:49|0.14651
16:44:50|0.14651
16:44:51|0.14651
16:44:52|0.14651
16:44:53|0.14651
16:44:55|0.14648
16:44:55|0.14648
16:44:57|0.14648
16:44:58|0.14648
16:44:59|0.14639
16:45:00|0.14639
16:45:02|0.14639
16:45:03|0.14639
16:45:04|0.14639
16:45:05|0.14698
16:45:07|0.14702
16:45:08|0.14699
16:45:09|0.14699
16:45:10|0.14699
16:45:11|0.14699
16:45:13|0.14697
16:45:14|0.14703
16:45:14|0.14713
16:45:15|0.14712
16:45:17|0.14713
16:45:18|0.1471
16:45:19|0.1471
16:45:19|0.1471
16:45:21|0.14703
16:45:22|0.14738
16:45:23|0.14743
16:45:25|0.14745
16:45:25|0.1475
16:45:26|0.14757
16:45:27|0.14769
16:45:28|0.14771
16:45:29|0.14771
16:45:30|0.14791
16:45:32|0.14787
16:45:33|0.14791
16:45:33|0.14758
16:45:35|0.14768
16:45:36|0.14768
16:45:36|0.14759
16:45:37|0.14759
16:45:39|0.14756
16:45:39|0.14748
16:45:41|0.14748
16:45:41|0.14746
16:45:42|0.14751
16:45:44|0.1475
16:45:45|0.1475
16:45:45|0.14777
16:45:47|0.14788
16:45:48|0.14788
16:45:49|0.14788
16:45:50|0.14781
16:45:50|0.14781
16:45:52|0.14781
16:45:52|0.14771
16:45:54|0.1478
16:45:56|0.14777
16:45:56|0.14778
16:45:58|0.14778
16:46:00|0.14778
16:46:00|0.14778
16:46:01|0.14778
16:46:03|0.14794
16:46:03|0.1478
16:46:04|0.14777
16:46:05|0.1477
16:46:07|0.1475
16:46:08|0.14741
16:46:08|0.14733
16:46:10|0.14741
16:46:11|0.14741
16:46:12|0.14754
16:46:13|0.14748
16:46:14|0.14748
16:46:15|0.14748
16:46:16|0.14748
16:46:17|0.14748
16:46:18|0.14748
16:46:19|0.14748
16:46:20|0.14739
16:46:21|0.14739
16:46:22|0.14739
16:46:23|0.14743
16:46:24|0.14743
16:46:25|0.14743
16:46:26|0.14743
16:46:27|0.14743
16:46:28|0.1474
16:46:29|0.14741
16:46:30|0.14741
16:46:31|0.14735
16:46:32|0.14735
16:46:33|0.14735
16:46:34|0.14735
16:46:35|0.14735
16:46:36|0.14735
16:46:37|0.14737
16:46:38|0.14737
16:46:39|0.14737
16:46:41|0.1474
16:46:42|0.1474
16:46:42|0.1474
16:46:44|0.1474
16:46:45|0.1474
16:46:45|0.1474
16:46:46|0.1474
16:46:47|0.1474
16:46:49|0.1474
16:46:50|0.14734
16:46:51|0.14734
16:46:52|0.14734
16:46:53|0.14734
16:46:54|0.14734
16:46:56|0.14732
16:46:58|0.14723
16:46:59|0.14728
16:47:00|0.14718
16:47:01|0.14718
16:47:02|0.14723
16:47:03|0.14723
16:47:04|0.14724
16:47:05|0.14724
16:47:07|0.14724
16:47:08|0.14724
16:47:09|0.14724
16:47:10|0.14723
16:47:11|0.14723
16:47:12|0.14723
16:47:13|0.14721
16:47:14|0.14721
16:47:15|0.14721
16:47:16|0.14722
16:47:17|0.14722
16:47:18|0.14728
16:47:19|0.14728
16:47:20|0.14724
16:47:21|0.14724
16:47:22|0.14724
16:47:23|0.14723
16:47:24|0.14723
16:47:25|0.14723
16:47:26|0.14723
16:47:28|0.14723
16:47:28|0.14723
16:47:29|0.14723
16:47:31|0.14723
16:47:32|0.14723
16:47:32|0.14716
16:47:33|0.14711
16:47:35|0.14711
16:47:35|0.1471
16:47:36|0.14701
16:47:37|0.14675
16:47:38|0.14675
16:47:40|0.14687
16:47:40|0.14687
16:47:42|0.14687
16:47:43|0.14688
16:47:44|0.147
16:47:45|0.14707
16:47:46|0.14707
16:47:47|0.14707
16:47:48|0.14712
16:47:49|0.14712
16:47:50|0.14712
16:47:51|0.14712
16:47:52|0.14705
16:47:53|0.14705
16:47:54|0.14705
16:47:55|0.14705
16:47:57|0.14705
16:47:59|0.14705
16:48:00|0.14705
16:48:01|0.14705
16:48:01|0.14705
16:48:04|0.14706
16:48:04|0.14706
16:48:05|0.14706
16:48:06|0.14718
16:48:07|0.14712
16:48:09|0.14712
16:48:09|0.14717
16:48:10|0.14721
16:48:12|0.14721
16:48:13|0.14721
16:48:14|0.14719
16:48:15|0.14719
16:48:17|0.14719
16:48:17|0.1473
16:48:19|0.14733
16:48:19|0.14733
16:48:21|0.14741
16:48:22|0.14741
16:48:23|0.14741
16:48:24|0.14727
16:48:24|0.14726
16:48:25|0.14726
16:48:27|0.14726
16:48:28|0.14726
16:48:29|0.14722
16:48:31|0.14724
16:48:32|0.14724
16:48:32|0.14724
16:48:33|0.1471
16:48:34|0.14717
16:48:35|0.14717
16:48:37|0.14713
16:48:37|0.14713
16:48:39|0.14713
16:48:39|0.14713
16:48:40|0.14713
16:48:41|0.14713
16:48:42|0.14713
16:48:43|0.14713
16:48:46|0.14713
16:48:46|0.14713
16:48:48|0.14713
16:48:49|0.14713
16:48:50|0.14713
16:48:51|0.14713
16:48:53|0.14713
16:48:53|0.14713
16:48:55|0.1471
16:48:56|0.1471
16:48:57|0.1471
16:48:57|0.1471
16:48:58|0.1471
16:48:59|0.1471
16:49:01|0.1471
16:49:02|0.1471
16:49:04|0.14713
16:49:05|0.14713
16:49:06|0.14713
16:49:08|0.14715
16:49:09|0.14715
16:49:10|0.14708
16:49:12|0.14705
16:49:14|0.14707
16:49:15|0.14707
16:49:16|0.14707
16:49:16|0.14711
16:49:18|0.14711
16:49:19|0.14706
16:49:20|0.14713
16:49:21|0.14711
16:49:22|0.14711
16:49:23|0.14711
16:49:24|0.14711
16:49:25|0.14714
16:49:26|0.14714
16:49:28|0.14715
16:49:28|0.14715
16:49:29|0.1472
16:49:30|0.1472
16:49:31|0.14728
16:49:32|0.14728
16:49:33|0.14728
16:49:34|0.14726
16:49:35|0.14726
16:49:36|0.14726
16:49:38|0.14726
16:49:39|0.14711
16:49:39|0.14711
16:49:40|0.14721
16:49:41|0.14721
16:49:43|0.14722
16:49:44|0.14721
16:49:45|0.14741
16:49:46|0.14737
16:49:47|0.14755
16:49:49|0.14769
16:49:49|0.14769
16:49:50|0.14769
16:49:51|0.14761
16:49:52|0.14765
16:49:53|0.14765
16:49:55|0.14765
16:49:56|0.14765
16:49:57|0.14765
16:49:58|0.14765
16:49:59|0.14765
16:50:00|0.14765
16:50:02|0.14765
16:50:02|0.14765
16:50:04|0.14784
16:50:04|0.14776
16:50:06|0.14773
16:50:07|0.14764
16:50:08|0.14764
16:50:08|0.14754
16:50:10|0.1475
16:50:11|0.1475
16:50:12|0.14736
16:50:13|0.14736
16:50:14|0.14737
16:50:15|0.14737
16:50:16|0.14735
16:50:17|0.14735
16:50:18|0.14735
16:50:19|0.14735
16:50:20|0.14731
16:50:21|0.14733
16:50:22|0.14733
16:50:24|0.14723
16:50:25|0.14728
16:50:26|0.14728
16:50:27|0.14728
16:50:28|0.14728
16:50:29|0.14728
16:50:31|0.14728
16:50:31|0.14728
16:50:33|0.14728
16:50:33|0.14728
16:50:34|0.14728
16:50:35|0.14728
16:50:37|0.14728
16:50:37|0.14728
16:50:39|0.14728
16:50:40|0.14728
16:50:40|0.14728
16:50:42|0.14728
16:50:43|0.14728
16:50:44|0.14741
16:50:45|0.14741
16:50:46|0.14741
16:50:47|0.14748
16:50:48|0.14748
16:50:49|0.14748
16:50:50|0.14748
16:50:51|0.14748
16:50:52|0.14748
16:50:53|0.14748
16:50:54|0.14748
16:50:55|0.14748
16:50:56|0.14748
16:50:57|0.14748
16:50:59|0.14748
16:51:00|0.14748
16:51:01|0.14748
16:51:01|0.14748
16:51:02|0.14733
16:51:04|0.14733
16:51:05|0.14733
16:51:06|0.14731
16:51:07|0.14731
16:51:08|0.14735
16:51:09|0.14735
16:51:10|0.14735
16:51:11|0.14735
16:51:12|0.14735
16:51:14|0.14735
16:51:14|0.14735
16:51:16|0.14735
16:51:17|0.14735
16:51:18|0.14735
16:51:20|0.14735
16:51:21|0.14735
16:51:21|0.14738
16:51:22|0.14738
16:51:23|0.14738
16:51:24|0.14738
16:51:25|0.14738
16:51:26|0.14756
16:51:27|0.14763
16:51:28|0.14763
16:51:30|0.14763
16:51:30|0.14763
16:51:31|0.14763
16:51:33|0.14763
16:51:34|0.14763
16:51:34|0.14763
16:51:36|0.14763
16:51:37|0.1475
16:51:38|0.1475
16:51:39|0.1475
16:51:39|0.1475
16:51:40|0.14746
16:51:42|0.14746
16:51:43|0.14746
16:51:44|0.14746
16:51:45|0.14746
16:51:46|0.14746
16:51:47|0.14746
16:51:48|0.14739
16:51:49|0.14739
16:51:50|0.14739
16:51:51|0.14739
16:51:53|0.1474
16:51:54|0.1474
16:51:55|0.1474
16:51:56|0.1474
16:51:57|0.14737
16:51:58|0.14756
16:51:59|0.14756
16:52:01|0.14751
16:52:03|0.14751
16:52:04|0.14759
16:52:05|0.14759
16:52:05|0.14756
16:52:07|0.14756
16:52:08|0.14756
16:52:09|0.14756
16:52:10|0.14753
16:52:11|0.14754
16:52:13|0.14754
16:52:14|0.14754
16:52:15|0.14757
16:52:16|0.14757
16:52:17|0.14771
16:52:18|0.14772
16:52:19|0.14785
16:52:20|0.14783
16:52:21|0.14784
16:52:22|0.14787
16:52:23|0.14787
16:52:24|0.14787
16:52:25|0.14787
16:52:26|0.14787
16:52:27|0.14787
16:52:28|0.14786
16:52:30|0.14786
16:52:31|0.14789
16:52:32|0.14792
16:52:33|0.14792
16:52:34|0.14792
16:52:35|0.14791
16:52:36|0.14791
16:52:38|0.14791
16:52:39|0.14791
16:52:39|0.14791
16:52:40|0.14786
16:52:42|0.14786
16:52:43|0.14784
16:52:43|0.14784
16:52:45|0.14784
16:52:46|0.14784
16:52:47|0.14775
16:52:47|0.14775
16:52:48|0.1476
16:52:50|0.1476
16:52:50|0.1476
16:52:51|0.1476
16:52:53|0.1476
16:52:54|0.1476
16:52:55|0.1476
16:52:56|0.1476
16:52:57|0.1476
16:52:58|0.14772
16:52:59|0.14772
16:53:01|0.14767
16:53:02|0.14773
16:53:04|0.14773
16:53:05|0.14781
16:53:06|0.14781
16:53:08|0.14781
16:53:09|0.14781
16:53:10|0.14781
16:53:11|0.14785
16:53:12|0.14785
16:53:13|0.14787
16:53:14|0.14787
16:53:16|0.14789
16:53:17|0.14787
16:53:18|0.14792
16:53:19|0.14793
16:53:20|0.14793
16:53:21|0.14792
16:53:22|0.14792
16:53:23|0.14792
16:53:24|0.14792
16:53:25|0.14792
16:53:26|0.14791
16:53:28|0.14791
16:53:28|0.14796
16:53:29|0.14796
16:53:31|0.14796
16:53:32|0.14796
16:53:33|0.14796
16:53:33|0.14796
16:53:34|0.14796
16:53:35|0.14796
16:53:37|0.14796
16:53:38|0.14796
16:53:38|0.14796
16:53:39|0.14794
16:53:40|0.1479
16:53:41|0.14796
16:53:43|0.14796
16:53:44|0.14794
16:53:45|0.14794
16:53:47|0.14794
16:53:47|0.14796
16:53:48|0.14796
16:53:49|0.14796
16:53:50|0.14796
16:53:51|0.14796
16:53:52|0.14796
16:53:54|0.148
16:53:54|0.148
16:53:55|0.148
16:53:56|0.14807
16:53:58|0.14807
16:53:58|0.14807
16:54:00|0.14809
16:54:01|0.14809
16:54:03|0.14816
16:54:03|0.14817
16:54:04|0.14817
16:54:06|0.14817
16:54:07|0.14817
16:54:07|0.14817
16:54:08|0.14826
16:54:10|0.14833
16:54:11|0.14826
16:54:11|0.14826
16:54:13|0.14826
16:54:14|0.14826
16:54:15|0.14814
16:54:16|0.14809
16:54:17|0.14817
16:54:19|0.14817
16:54:19|0.14826
16:54:21|0.14835
16:54:22|0.14827
16:54:23|0.14824
16:54:24|0.1482
16:54:25|0.1482
16:54:25|0.14819
16:54:27|0.14824
16:54:28|0.1482
16:54:30|0.1482
16:54:31|0.14817
16:54:32|0.14825
16:54:33|0.14819
16:54:33|0.14819
16:54:35|0.14819
16:54:36|0.14819
16:54:36|0.14822
16:54:38|0.1482
16:54:39|0.1482
16:54:40|0.1482
16:54:40|0.14818
16:54:42|0.14818
16:54:43|0.14822
16:54:44|0.14822
16:54:45|0.14822
16:54:46|0.14822
16:54:47|0.14822
16:54:48|0.14822
16:54:50|0.14822
16:54:50|0.14824
16:54:51|0.14824
16:54:53|0.14824
16:54:53|0.14824
16:54:55|0.14822
16:54:56|0.14815
16:54:57|0.14815
16:54:57|0.14815
16:54:58|0.14815
16:55:00|0.14815
16:55:01|0.14815
16:55:01|0.14815
16:55:04|0.14815
16:55:05|0.14815
16:55:05|0.14815
16:55:07|0.14814
16:55:08|0.14814
16:55:08|0.14814
16:55:10|0.14814
16:55:11|0.14811
16:55:12|0.14812
16:55:13|0.14811
16:55:15|0.14812
16:55:15|0.14812
16:55:17|0.14812
16:55:17|0.14812
16:55:18|0.14812
16:55:19|0.14823
16:55:21|0.14823
16:55:22|0.14834
16:55:23|0.14825
16:55:24|0.14825
16:55:25|0.14824
16:55:26|0.14824
16:55:27|0.14824
16:55:28|0.14817
16:55:29|0.14817
16:55:30|0.14817
16:55:32|0.14817
16:55:32|0.14816
16:55:33|0.14806
16:55:34|0.14812
16:55:35|0.14812
16:55:36|0.14812
16:55:37|0.14811
16:55:39|0.14811
16:55:39|0.14811
16:55:40|0.14811
16:55:42|0.14811
16:55:43|0.14811
16:55:44|0.148
16:55:44|0.148
16:55:45|0.148
16:55:46|0.148
16:55:47|0.148
16:55:49|0.148
16:55:50|0.148
16:55:51|0.148
16:55:52|0.148
16:55:53|0.148
16:55:55|0.148
16:55:55|0.148
16:55:56|0.148
16:55:57|0.148
16:55:58|0.148
16:55:59|0.148
16:56:01|0.14791
16:56:01|0.14791
16:56:02|0.14791
16:56:04|0.14795
16:56:06|0.14794
16:56:07|0.14803
16:56:07|0.1481
16:56:09|0.1481
16:56:10|0.14804
16:56:11|0.1481
16:56:12|0.1481
16:56:13|0.1481
16:56:15|0.1481
16:56:15|0.14809
16:56:17|0.14805
16:56:17|0.14805
16:56:19|0.14808
16:56:19|0.14808
16:56:20|0.14808
16:56:21|0.14808
16:56:23|0.14805
16:56:24|0.14803
16:56:25|0.14803
16:56:25|0.14803
16:56:27|0.14803
16:56:28|0.14803
16:56:29|0.14803
16:56:31|0.148
16:56:32|0.14798
16:56:34|0.148
16:56:34|0.14804
16:56:36|0.14804
16:56:36|0.14804
16:56:38|0.14804
16:56:39|0.14804
16:56:40|0.14804
16:56:40|0.14804
16:56:42|0.14804
16:56:43|0.14804
16:56:44|0.14803
16:56:45|0.14803
16:56:46|0.14807
16:56:47|0.14807
16:56:48|0.14807
16:56:49|0.14807
16:56:50|0.14807
16:56:51|0.14807
16:56:52|0.14807
16:56:53|0.14798
16:56:54|0.14798
16:56:55|0.14798
16:56:56|0.14809
16:56:57|0.14809
16:56:58|0.14809
16:56:59|0.14809
16:57:00|0.14809
16:57:01|0.14802
16:57:02|0.148
16:57:03|0.148
16:57:04|0.148
16:57:05|0.148
16:57:06|0.148
16:57:08|0.14792
16:57:08|0.14792
16:57:10|0.14792
16:57:11|0.14792
16:57:12|0.14792
16:57:14|0.14786
16:57:15|0.14796
16:57:16|0.14796
16:57:18|0.14788
16:57:19|0.14788
16:57:20|0.14788
16:57:21|0.14788
16:57:23|0.14782
16:57:23|0.14792
16:57:24|0.14792
16:57:26|0.14792
16:57:26|0.14792
16:57:27|0.14792
16:57:28|0.14792
16:57:30|0.14786
16:57:32|0.14786
16:57:32|0.14778
16:57:33|0.14778
16:57:34|0.14778
16:57:35|0.14778
16:57:36|0.14783
16:57:37|0.14787
16:57:38|0.14791
16:57:39|0.14791
16:57:40|0.14783
16:57:41|0.14783
16:57:42|0.14783
16:57:43|0.14783
16:57:44|0.14783
16:57:45|0.14783
16:57:47|0.14789
16:57:48|0.14789
16:57:49|0.14789
16:57:50|0.14789
16:57:51|0.14767
16:57:52|0.14767
16:57:53|0.14771
16:57:54|0.14771
16:57:55|0.14771
16:57:56|0.14771
16:57:58|0.14771
16:57:58|0.14771
16:57:59|0.14771
16:58:01|0.14771
16:58:02|0.1476
16:58:03|0.14761
16:58:04|0.14761
16:58:05|0.14756
16:58:07|0.14765
16:58:09|0.14782
16:58:09|0.14773
16:58:11|0.14771
16:58:12|0.14771
16:58:13|0.14771
16:58:14|0.1477
16:58:15|0.14784
16:58:16|0.14784
16:58:18|0.14785
16:58:19|0.14784
16:58:19|0.14787
16:58:20|0.14787
16:58:22|0.14787
16:58:23|0.14787
16:58:24|0.1479
16:58:25|0.1479
16:58:26|0.1479
16:58:27|0.14793
16:58:28|0.14793
16:58:29|0.14792
16:58:31|0.14792
16:58:32|0.14792
16:58:32|0.14794
16:58:33|0.14794
16:58:34|0.14794
16:58:35|0.14794
16:58:36|0.14794
16:58:38|0.14794
16:58:38|0.148
16:58:40|0.1481
16:58:40|0.1481
16:58:42|0.14799
16:58:42|0.14799
16:58:44|0.14799
16:58:45|0.14799
16:58:45|0.14799
16:58:47|0.14799
16:58:47|0.14799
16:58:49|0.14799
16:58:50|0.14799
16:58:52|0.14799
16:58:52|0.14796
16:58:54|0.14796
16:58:55|0.14796
16:58:56|0.148
16:58:57|0.148
16:58:57|0.148
16:58:59|0.148
16:59:00|0.14813
16:59:02|0.14813
16:59:02|0.14813
16:59:03|0.14813
16:59:04|0.14813
16:59:05|0.14813
16:59:07|0.14813
16:59:09|0.14806
16:59:10|0.14806
16:59:11|0.1481
16:59:12|0.1481
16:59:14|0.1481
16:59:15|0.1481
16:59:16|0.14808
16:59:18|0.14808
16:59:18|0.14808
16:59:20|0.14808
16:59:20|0.14808
16:59:21|0.14808
16:59:23|0.14808
16:59:24|0.14819
16:59:25|0.14819
16:59:26|0.14819
16:59:27|0.14819
16:59:28|0.14819
16:59:29|0.14838
16:59:30|0.14839
16:59:31|0.14832
16:59:32|0.14832
16:59:33|0.1483
16:59:35|0.1483
16:59:35|0.1483
16:59:36|0.1483
16:59:37|0.14816
16:59:38|0.14816
16:59:40|0.14816
16:59:41|0.14816
16:59:42|0.14822
16:59:42|0.14822
16:59:43|0.14822
16:59:45|0.14822
16:59:46|0.14824
16:59:47|0.14824
16:59:48|0.14825
16:59:50|0.14825
16:59:50|0.14826
16:59:51|0.14826
16:59:52|0.14826
16:59:54|0.14826
16:59:55|0.14826
16:59:56|0.1483
16:59:56|0.1483
16:59:58|0.1483
16:59:58|0.14831
17:00:00|0.14831
17:00:01|0.14831
17:00:02|0.14831
17:00:03|0.14834
17:00:04|0.1483
17:00:05|0.14822
17:00:07|0.14811
17:00:08|0.14784
17:00:09|0.14785
17:00:11|0.14788
17:00:12|0.14767
17:00:13|0.14766
17:00:14|0.14766
17:00:15|0.14779
17:00:17|0.14779
17:00:17|0.14758
17:00:19|0.14758
17:00:20|0.1476
17:00:20|0.14758
17:00:21|0.14768
17:00:23|0.14761
17:00:23|0.14761
17:00:25|0.14756
17:00:26|0.14745
17:00:27|0.14745
17:00:28|0.14758
17:00:29|0.1477
17:00:31|0.14751
17:00:31|0.14755
17:00:32|0.1474
17:00:33|0.14745
17:00:35|0.14745
17:00:36|0.14736
17:00:36|0.14736
17:00:37|0.14745
17:00:38|0.14745
17:00:39|0.14743
17:00:41|0.14743
17:00:41|0.14735
17:00:42|0.14761
17:00:44|0.14761
17:00:44|0.14768
17:00:45|0.14768
17:00:46|0.14771
17:00:47|0.14771
17:00:49|0.14771
17:00:49|0.14771
17:00:51|0.14771
17:00:51|0.14768
17:00:53|0.14768
17:00:54|0.14764
17:00:55|0.14764
17:00:56|0.14759
17:00:57|0.14759
17:00:58|0.14759
17:00:59|0.14765
17:01:00|0.14769
17:01:01|0.14769
17:01:02|0.14784
17:01:03|0.14784
17:01:04|0.14793
17:01:05|0.14793
17:01:06|0.14782
17:01:08|0.14782
17:01:09|0.14782
17:01:10|0.14782
17:01:11|0.14782
17:01:12|0.14814
17:01:13|0.14816
17:01:15|0.1483
17:01:16|0.1483
17:01:17|0.1483
17:01:17|0.14825
17:01:18|0.14814
17:01:19|0.14814
17:01:20|0.14814
17:01:21|0.14814
17:01:22|0.14814
17:01:23|0.14814
17:01:24|0.14814
17:01:25|0.14814
17:01:26|0.14814
17:01:27|0.148
17:01:29|0.148
17:01:30|0.148
17:01:30|0.1481
17:01:32|0.1481
17:01:33|0.1481
17:01:33|0.1481
17:01:34|0.1481
17:01:35|0.14819
17:01:37|0.14819
17:01:38|0.14819
17:01:40|0.14823
17:01:40|0.14823
17:01:42|0.14823
17:01:43|0.14823
17:01:44|0.14823
17:01:45|0.14823
17:01:46|0.14823
17:01:48|0.14823
17:01:48|0.14823
17:01:50|0.14819
17:01:51|0.14819
17:01:51|0.14832
17:01:52|0.14832
17:01:53|0.14832
17:01:54|0.14832
17:01:55|0.14823
17:01:56|0.14834
17:01:58|0.14834
17:01:58|0.14834
17:01:59|0.14834
17:02:00|0.14834
17:02:02|0.14834
17:02:02|0.14834
17:02:03|0.1484
17:02:04|0.1484
17:02:06|0.14835
17:02:08|0.14835
17:02:08|0.14828
17:02:10|0.14828
17:02:11|0.14805
17:02:13|0.14805
17:02:14|0.14805
17:02:15|0.14805
17:02:16|0.14805
17:02:17|0.14817
17:02:18|0.14817
17:02:20|0.14813
17:02:20|0.14799
17:02:21|0.14797
17:02:23|0.14797
17:02:24|0.14797
17:02:24|0.14797
17:02:26|0.14797
17:02:27|0.14797
17:02:29|0.14797
17:02:29|0.14797
17:02:30|0.14797
17:02:31|0.14804
17:02:32|0.14804
17:02:34|0.14804
17:02:35|0.14804
17:02:36|0.14797
17:02:37|0.14797
17:02:38|0.14783
17:02:39|0.14781
17:02:40|0.14781
17:02:40|0.14781
17:02:42|0.14781
17:02:43|0.14781
17:02:44|0.14774
17:02:44|0.14774
17:02:47|0.14774
17:02:47|0.14774
17:02:49|0.14774
17:02:50|0.14774
17:02:50|0.14773
17:02:51|0.14773
17:02:53|0.14773
17:02:53|0.14773
17:02:54|0.14773
17:02:55|0.14773
17:02:56|0.14773
17:02:57|0.14773
17:02:59|0.14773
17:03:00|0.14765
17:03:01|0.14765
17:03:01|0.14765
17:03:03|0.14776
17:03:04|0.14783
17:03:05|0.14784
17:03:05|0.14784
17:03:07|0.14784
17:03:08|0.14795
17:03:09|0.14797
17:03:10|0.14793
17:03:12|0.14793
17:03:12|0.14792
17:03:13|0.1478
17:03:16|0.1478
17:03:17|0.14782
17:03:18|0.14776
17:03:19|0.14793
17:03:20|0.14793
17:03:21|0.14809
17:03:22|0.14808
17:03:23|0.14808
17:03:24|0.14814
17:03:25|0.14815
17:03:26|0.14815
17:03:27|0.14815
17:03:28|0.14815
17:03:29|0.14815
17:03:30|0.14813
17:03:31|0.14813
17:03:32|0.14806
17:03:33|0.14806
17:03:35|0.14806
17:03:35|0.14806
17:03:36|0.14806
17:03:37|0.14806
17:03:38|0.14806
17:03:39|0.14806
17:03:40|0.14806
17:03:41|0.14805
17:03:42|0.14805
17:03:43|0.14807
17:03:45|0.14804
17:03:45|0.14804
17:03:46|0.14812
17:03:47|0.14812
17:03:49|0.14809
17:03:49|0.14805
17:03:51|0.14805
17:03:51|0.14805
17:03:53|0.14805
17:03:54|0.14805
17:03:55|0.14805
17:03:56|0.14805
17:03:57|0.14805
17:03:58|0.14805
17:03:59|0.14805
17:04:00|0.14805
17:04:01|0.14805
17:04:02|0.14805
17:04:03|0.14805
17:04:04|0.14811
17:04:05|0.14811
17:04:06|0.14811
17:04:07|0.14811
17:04:08|0.14811
17:04:09|0.14805
17:04:10|0.14805
17:04:12|0.14805
17:04:12|0.14805
17:04:14|0.14805
17:04:14|0.14805
17:04:16|0.14797
17:04:18|0.14793
17:04:18|0.14791
17:04:20|0.14784
17:04:20|0.14784
17:04:22|0.14784
17:04:23|0.14759
17:04:24|0.14763
17:04:25|0.14763
17:04:26|0.14763
17:04:27|0.14763
17:04:28|0.14763
17:04:29|0.14763
17:04:30|0.14763
17:04:31|0.14763
17:04:32|0.14763
17:04:34|0.14763
17:04:35|0.14763
17:04:36|0.14763
17:04:36|0.14763
17:04:38|0.14763
17:04:38|0.14763
17:04:40|0.14763
17:04:41|0.1477
17:04:41|0.1477
17:04:43|0.14772
17:04:43|0.14772
17:04:45|0.14772
17:04:46|0.14763
17:04:46|0.14763
17:04:48|0.14763
17:04:49|0.14763
17:04:49|0.14763
17:04:51|0.14763
17:04:52|0.14763
17:04:53|0.14771
17:04:54|0.14771
17:04:55|0.14771
17:04:56|0.14771
17:04:57|0.14771
17:04:58|0.14771
17:04:59|0.14768
17:05:01|0.14768
17:05:02|0.14768
17:05:03|0.14772
17:05:04|0.1477
17:05:05|0.1477
17:05:06|0.1477
17:05:07|0.1477
17:05:08|0.1477
17:05:09|0.1477
17:05:10|0.14779
17:05:11|0.14775
17:05:12|0.14766
17:05:14|0.14759
17:05:15|0.14768
17:05:16|0.14768
17:05:17|0.14768
17:05:19|0.14768
17:05:20|0.14764
17:05:20|0.14764
17:05:22|0.14764
17:05:23|0.14764
17:05:24|0.14764
17:05:24|0.14762
17:05:26|0.14762
17:05:27|0.14762
17:05:28|0.14762
17:05:29|0.14762
17:05:31|0.14762
17:05:32|0.14762
17:05:33|0.14762
17:05:34|0.14762
17:05:35|0.14762
17:05:36|0.14762
17:05:37|0.14762
17:05:38|0.14762
17:05:39|0.14762
17:05:40|0.14762
17:05:41|0.14762
17:05:43|0.14762
17:05:43|0.14762
17:05:45|0.14762
17:05:46|0.14762
17:05:46|0.14742
17:05:47|0.14742
17:05:49|0.14742
17:05:50|0.14742
17:05:51|0.14742
17:05:52|0.14742
17:05:53|0.14742
17:05:54|0.14742
17:05:55|0.14742
17:05:56|0.14742
17:05:57|0.14742
17:05:58|0.14742
17:05:59|0.14744
17:06:01|0.14744
17:06:01|0.14744
17:06:03|0.14753
17:06:04|0.14753
17:06:05|0.14753
17:06:06|0.14765
17:06:07|0.14765
17:06:08|0.14754
17:06:09|0.14754
17:06:11|0.1476
17:06:11|0.1476
17:06:12|0.1476
17:06:14|0.1476
17:06:14|0.1476
17:06:16|0.1476
17:06:17|0.1476
17:06:18|0.1476
17:06:19|0.1475
17:06:20|0.1475
17:06:22|0.14743
17:06:23|0.14743
17:06:24|0.1473
17:06:25|0.1474
17:06:26|0.1474
17:06:28|0.14735
17:06:29|0.14735
17:06:30|0.14735
17:06:31|0.14718
17:06:32|0.14711
17:06:33|0.14706
17:06:34|0.14706
17:06:36|0.14706
17:06:37|0.14706
17:06:37|0.14703
17:06:38|0.14707
17:06:39|0.14707
17:06:40|0.14707
17:06:42|0.14707
17:06:44|0.14707
17:06:44|0.14709
17:06:45|0.14709
17:06:46|0.14709
17:06:48|0.14713
17:06:48|0.14713
17:06:49|0.14713
17:06:50|0.14724
17:06:51|0.14724
17:06:53|0.14724
17:06:54|0.14724
17:06:55|0.14724
17:06:56|0.14726
17:06:57|0.14719
17:06:58|0.14716
17:06:59|0.14716
17:07:00|0.14716
17:07:01|0.14716
17:07:02|0.14712
17:07:03|0.147
17:07:04|0.147
17:07:06|0.147
17:07:07|0.147
17:07:07|0.147
17:07:08|0.14723
17:07:10|0.14723
17:07:11|0.14714
17:07:11|0.14727
17:07:12|0.14727
17:07:13|0.14739
17:07:16|0.14739
17:07:17|0.14731
17:07:18|0.14731
17:07:20|0.14727
17:07:21|0.14727
17:07:22|0.14727
17:07:22|0.14727
17:07:25|0.14712
17:07:26|0.14712
17:07:26|0.14712
17:07:28|0.14712
17:07:29|0.14712
17:07:31|0.14688
17:07:32|0.14702
17:07:32|0.14702
17:07:33|0.14702
17:07:35|0.14702
17:07:36|0.14697
17:07:36|0.14697
17:07:38|0.14697
17:07:39|0.14697
17:07:39|0.14697
17:07:41|0.14697
17:07:43|0.14697
17:07:43|0.14697
17:07:44|0.14697
17:07:45|0.14701
17:07:46|0.14701
17:07:47|0.14701
17:07:48|0.14701
17:07:50|0.14701
17:07:51|0.14701
17:07:53|0.14701
17:07:53|0.14701
17:07:55|0.14701
17:07:55|0.14696
17:07:57|0.14696
17:07:58|0.14696
17:07:59|0.14696
17:07:59|0.14696
17:08:00|0.14696
17:08:01|0.14696
17:08:03|0.14699
17:08:04|0.14699
17:08:05|0.14699
17:08:05|0.14699
17:08:07|0.14699
17:08:07|0.14699
17:08:09|0.14699
17:08:10|0.14699
17:08:11|0.14726
17:08:12|0.14726
17:08:13|0.14714
17:08:14|0.14714
17:08:15|0.14714
17:08:17|0.14718
17:08:18|0.14725
17:08:20|0.14729
17:08:21|0.14726
17:08:21|0.14726
17:08:23|0.14726
17:08:23|0.14726
17:08:24|0.14731
17:08:25|0.14731
17:08:28|0.14731
17:08:28|0.14731
17:08:30|0.14723
17:08:32|0.14727
17:08:33|0.14727
17:08:34|0.14722
17:08:35|0.14722
17:08:36|0.14722
17:08:37|0.14717
17:08:38|0.14717
17:08:39|0.14717
17:08:39|0.1472
17:08:41|0.1472
17:08:42|0.1472
17:08:43|0.14727
17:08:44|0.14727
17:08:45|0.14727
17:08:46|0.14727
17:08:47|0.14727
17:08:48|0.14727
17:08:49|0.14727
17:08:50|0.14727
17:08:51|0.14727
17:08:52|0.14727
17:08:53|0.14727
17:08:55|0.14727
17:08:55|0.14721
17:08:56|0.14721
17:08:57|0.14721
17:08:59|0.14723
17:08:59|0.14723
17:09:00|0.14723
17:09:01|0.14723
17:09:02|0.14723
17:09:03|0.1474
17:09:04|0.1474
17:09:05|0.1474
17:09:06|0.1474
17:09:08|0.14736
17:09:09|0.14736
17:09:10|0.14736
17:09:10|0.14736
17:09:12|0.14736
17:09:13|0.14736
17:09:14|0.14736
17:09:15|0.14736
17:09:15|0.14736
17:09:18|0.1474
17:09:18|0.1474
17:09:20|0.1474
17:09:21|0.1474
17:09:22|0.1474
17:09:22|0.14737
17:09:24|0.14737
17:09:26|0.14738
17:09:26|0.14738
17:09:28|0.14738
17:09:29|0.14738
17:09:31|0.14738
17:09:32|0.14736
17:09:33|0.14736
17:09:33|0.14737
17:09:34|0.14739
17:09:36|0.14739
17:09:37|0.14739
17:09:38|0.14739
17:09:39|0.14739
17:09:40|0.14739
17:09:41|0.14739
17:09:41|0.14739
17:09:44|0.14739
17:09:45|0.14736
17:09:45|0.14736
17:09:46|0.14736
17:09:48|0.14736
17:09:49|0.14736
17:09:50|0.14739
17:09:51|0.14739
17:09:52|0.14739
17:09:53|0.14739
17:09:54|0.14739
17:09:55|0.14745
17:09:56|0.1475
17:09:57|0.14746
17:09:59|0.14746
17:09:59|0.1475
17:10:00|0.1475
17:10:01|0.1475
17:10:02|0.1475
17:10:04|0.1475
17:10:05|0.1475
17:10:06|0.1475
17:10:07|0.1475
17:10:08|0.1475
17:10:09|0.1475
17:10:11|0.1475
17:10:11|0.1475
17:10:12|0.1475
17:10:13|0.1475
17:10:14|0.14738
17:10:15|0.14738
17:10:17|0.14741
17:10:18|0.14744
17:10:19|0.14744
17:10:21|0.14749
17:10:22|0.14749
17:10:23|0.14749
17:10:24|0.14744
17:10:25|0.14742
17:10:27|0.14741
17:10:28|0.14741
17:10:28|0.14741
17:10:30|0.14741
17:10:32|0.14741
17:10:32|0.14741
17:10:33|0.14741
17:10:35|0.14741
17:10:35|0.14741
17:10:37|0.14741
17:10:38|0.14741
17:10:39|0.14741
17:10:39|0.14741
17:10:40|0.14741
17:10:42|0.14741
17:10:43|0.14741
17:10:44|0.14742
17:10:45|0.14742
17:10:47|0.14742
17:10:47|0.14742
17:10:49|0.14742
17:10:49|0.14742
17:10:50|0.14742
17:10:51|0.14742
17:10:53|0.14742
17:10:54|0.14742
17:10:55|0.14742
17:10:56|0.14749
17:10:57|0.14742
17:10:57|0.14742
17:10:59|0.14742
17:11:00|0.14742
17:11:01|0.14742
17:11:02|0.14742
17:11:03|0.14742
17:11:04|0.14742
17:11:05|0.14742
17:11:06|0.14742
17:11:07|0.14742
17:11:08|0.14742
17:11:10|0.14742
17:11:11|0.14742
17:11:11|0.14743
17:11:12|0.14743
17:11:13|0.14743
17:11:15|0.14743
17:11:15|0.14739
17:11:17|0.14739
17:11:17|0.14731
17:11:20|0.14724
17:11:21|0.14724
17:11:22|0.14724
17:11:23|0.14716
17:11:23|0.14716
17:11:25|0.14716
17:11:27|0.14721
17:11:27|0.14713
17:11:28|0.14714
17:11:29|0.14714
17:11:31|0.14714
17:11:32|0.147
17:11:34|0.147
17:11:35|0.14693
17:11:36|0.14693
17:11:37|0.14693
17:11:38|0.14693
17:11:39|0.14693
17:11:39|0.14693
17:11:40|0.14693
17:11:41|0.14693
17:11:43|0.14697
17:11:44|0.14697
17:11:45|0.14691
17:11:46|0.14698
17:11:47|0.14698
17:11:48|0.14698
17:11:50|0.14698
17:11:50|0.14698
17:11:51|0.1469
17:11:52|0.1469
17:11:53|0.1469
17:11:54|0.14672
17:11:55|0.14672
17:11:56|0.14672
17:11:57|0.14672
17:11:59|0.14672
17:12:00|0.14672
17:12:01|0.14672
17:12:01|0.14672
17:12:03|0.14671
17:12:05|0.14653
17:12:05|0.14656
17:12:07|0.14656
17:12:07|0.14656
17:12:09|0.14656
17:12:10|0.14656
17:12:11|0.14659
17:12:13|0.14659
17:12:13|0.14659
17:12:14|0.14659
17:12:16|0.14659
17:12:17|0.14659
17:12:18|0.14659
17:12:18|0.14661
17:12:20|0.14661
17:12:22|0.14661
17:12:23|0.14669
17:12:24|0.14669
17:12:25|0.14669
17:12:27|0.14669
17:12:28|0.14669
17:12:28|0.14669
17:12:29|0.14669
17:12:31|0.14669
17:12:32|0.14673
17:12:33|0.14673
17:12:34|0.14673
17:12:34|0.14673
17:12:36|0.14673
17:12:37|0.14673
17:12:38|0.14665
17:12:38|0.14665
17:12:40|0.14665
17:12:41|0.14665
17:12:42|0.14665
17:12:43|0.14665
17:12:44|0.14665
17:12:45|0.14665
17:12:46|0.14665
17:12:47|0.14671
17:12:48|0.14668
17:12:49|0.14668
17:12:50|0.14668
17:12:52|0.14673
17:12:54|0.14673
17:12:54|0.14673
17:12:56|0.14674
17:12:56|0.1468
17:12:58|0.1468
17:12:58|0.1468
17:12:59|0.1468
17:13:00|0.1468
17:13:02|0.1468
17:13:02|0.1468
17:13:03|0.1468
17:13:04|0.1468
17:13:05|0.1468
17:13:07|0.1468
17:13:08|0.1468
17:13:09|0.14673
17:13:10|0.14673
17:13:11|0.14673
17:13:12|0.14673
17:13:13|0.14673
17:13:14|0.14687
17:13:15|0.14687
17:13:16|0.14687
17:13:17|0.14687
17:13:18|0.14687
17:13:19|0.14689
17:13:20|0.14689
17:13:22|0.14689
17:13:23|0.14689
17:13:24|0.1469
17:13:25|0.1469
17:13:26|0.1469
17:13:27|0.14689
17:13:28|0.14689
17:13:29|0.14689
17:13:30|0.14693
17:13:31|0.14693
17:13:33|0.14693
17:13:33|0.14693
17:13:35|0.14693
17:13:37|0.14693
17:13:38|0.14693
17:13:39|0.14695
17:13:40|0.14695
17:13:41|0.14695
17:13:42|0.14693
17:13:43|0.14693
17:13:44|0.14693
17:13:45|0.14696
17:13:46|0.14696
17:13:48|0.14698
17:13:49|0.14698
17:13:50|0.14698
17:13:51|0.14698
17:13:52|0.14698
17:13:53|0.14699
17:13:54|0.147
17:13:55|0.14694
17:13:56|0.147
17:13:57|0.147
17:13:58|0.147
17:13:59|0.14704
17:14:01|0.14704
17:14:01|0.14704
17:14:02|0.14704
17:14:03|0.14704
17:14:04|0.14704
17:14:05|0.14704
17:14:07|0.14704
17:14:07|0.14704
17:14:09|0.14704
17:14:10|0.14704
17:14:11|0.14704
17:14:12|0.14704
17:14:13|0.14704
17:14:14|0.14704
17:14:15|0.14704
17:14:16|0.14704
17:14:17|0.14702
17:14:18|0.14702
17:14:19|0.147
17:14:20|0.147
17:14:21|0.147
17:14:22|0.147
17:14:24|0.147
17:14:25|0.147
17:14:26|0.147
17:14:27|0.147
17:14:28|0.147
17:14:29|0.147
17:14:30|0.147
17:14:32|0.147
17:14:33|0.147
17:14:34|0.147
17:14:35|0.14691
17:14:37|0.14691
17:14:38|0.14691
17:14:39|0.14693
17:14:41|0.14693
17:14:41|0.14693
17:14:42|0.14699
17:14:43|0.14699
17:14:44|0.1469
17:14:46|0.14697
17:14:47|0.14687
17:14:48|0.14687
17:14:48|0.14687
17:14:50|0.14687
17:14:51|0.14687
17:14:51|0.14687
17:14:53|0.14699
17:14:54|0.14702
17:14:55|0.14702
17:14:56|0.14702
17:14:57|0.14702
17:14:58|0.14702
17:14:59|0.14702
17:15:00|0.14702
17:15:01|0.14702
17:15:02|0.14702
17:15:03|0.14703
17:15:05|0.14703
17:15:06|0.14703
17:15:07|0.14683
17:15:07|0.14688
17:15:09|0.14669
17:15:10|0.14664
17:15:11|0.14664
17:15:12|0.14664
17:15:13|0.14659
17:15:14|0.14659
17:15:15|0.14659
17:15:17|0.14661
17:15:17|0.14668
17:15:18|0.14669
17:15:20|0.14669
17:15:20|0.14669
17:15:22|0.14669
17:15:24|0.14669
17:15:26|0.14669
17:15:27|0.14669
17:15:28|0.14669
17:15:29|0.14656
17:15:31|0.14656
17:15:32|0.14656
17:15:33|0.14661
17:15:34|0.14661
17:15:34|0.14653
17:15:36|0.14661
17:15:37|0.14661
17:15:39|0.14662
17:15:40|0.14662
17:15:40|0.14662
17:15:42|0.14669
17:15:43|0.14669
17:15:44|0.14669
17:15:45|0.14669
17:15:46|0.14669
17:15:47|0.14669
17:15:48|0.14669
17:15:49|0.14669
17:15:50|0.14652
17:15:51|0.14652
17:15:52|0.14652
17:15:53|0.14652
17:15:55|0.14652
17:15:56|0.14658
17:15:57|0.14658
17:15:58|0.14658
17:15:59|0.14669
17:16:00|0.14669
17:16:01|0.14669
17:16:02|0.14669
17:16:03|0.14658
17:16:04|0.14658
17:16:06|0.14658
17:16:06|0.14658
17:16:08|0.14663
17:16:08|0.14663
17:16:10|0.14663
17:16:11|0.14663
17:16:11|0.14663
17:16:12|0.14663
17:16:13|0.14655
17:16:14|0.14655
17:16:15|0.14644
17:16:16|0.14644
17:16:17|0.14644
17:16:18|0.14644
17:16:19|0.14642
17:16:20|0.14639
17:16:22|0.14639
17:16:22|0.14639
17:16:25|0.14654
17:16:25|0.14654
17:16:27|0.14654
17:16:28|0.14654
17:16:29|0.14656
17:16:31|0.14656
17:16:32|0.14656
17:16:33|0.14656
17:16:34|0.14656
17:16:35|0.14659
17:16:36|0.14658
17:16:37|0.14656
17:16:38|0.14656
17:16:39|0.14656
17:16:41|0.14656
17:16:41|0.14656
17:16:42|0.14656
17:16:43|0.14656
17:16:44|0.14648
17:16:45|0.14648
17:16:47|0.14648
17:16:48|0.14648
17:16:49|0.14647
17:16:50|0.14671
17:16:51|0.14671
17:16:52|0.14671
17:16:53|0.14671
17:16:54|0.14671
17:16:55|0.14671
17:16:57|0.14671
17:16:58|0.14671
17:16:58|0.14671
17:17:00|0.14671
17:17:00|0.14671
17:17:01|0.14669
17:17:02|0.14669
17:17:03|0.14681
17:17:05|0.14681
17:17:06|0.14678
17:17:07|0.14678
17:17:08|0.14678
17:17:09|0.14678
17:17:10|0.14678
17:17:11|0.14678
17:17:12|0.14678
17:17:13|0.14678
17:17:14|0.14678
17:17:15|0.14678
17:17:16|0.14678
17:17:17|0.14678
17:17:18|0.14678
17:17:19|0.14678
17:17:20|0.14678
17:17:21|0.14678
17:17:22|0.14678
17:17:23|0.14669
17:17:24|0.14669
17:17:26|0.14669
17:17:28|0.14669
17:17:29|0.14669
17:17:29|0.14669
17:17:32|0.14669
17:17:33|0.14668
17:17:34|0.14668
17:17:36|0.14668
17:17:36|0.14667
17:17:37|0.14667
17:17:39|0.14667
17:17:39|0.14667
17:17:41|0.14667
17:17:42|0.14667
17:17:43|0.14667
17:17:44|0.14667
17:17:45|0.14657
17:17:47|0.14668
17:17:47|0.14648
17:17:49|0.14648
17:17:50|0.14648
17:17:51|0.14642
17:17:52|0.14647
17:17:52|0.14637
17:17:54|0.14637
17:17:54|0.14637
17:17:56|0.14637
17:17:57|0.14635
17:17:58|0.14635
17:17:59|0.14635
17:18:00|0.14635
17:18:01|0.14635
17:18:02|0.14635
17:18:04|0.14626
17:18:04|0.1461
17:18:06|0.1461
17:18:06|0.1461
17:18:08|0.1461
17:18:09|0.1461
17:18:10|0.14628
17:18:11|0.14628
17:18:12|0.14628
17:18:13|0.1462
17:18:14|0.14628
17:18:15|0.14628
17:18:16|0.14629
17:18:17|0.14629
17:18:18|0.14629
17:18:20|0.14629
17:18:21|0.14621
17:18:22|0.14621
17:18:22|0.14621
17:18:23|0.14621
17:18:24|0.14607
17:18:27|0.14613
17:18:28|0.14575
17:18:29|0.14574
17:18:30|0.14565
17:18:32|0.1456
17:18:33|0.14565
17:18:35|0.14565
17:18:37|0.14557
17:18:37|0.14567
17:18:38|0.14563
17:18:39|0.14563
17:18:40|0.14575
17:18:42|0.14576
17:18:43|0.14597
17:18:44|0.146
17:18:45|0.14599
17:18:46|0.14608
17:18:47|0.14608
17:18:48|0.146
17:18:49|0.146
17:18:50|0.14605
17:18:51|0.14605
17:18:52|0.14605
17:18:53|0.14602
17:18:54|0.14602
17:18:55|0.14605
17:18:56|0.14605
17:18:58|0.14604
17:18:58|0.14604
17:19:00|0.14667
17:19:01|0.14637
17:19:02|0.14626
17:19:03|0.14626
17:19:04|0.14629
17:19:04|0.1463
17:19:05|0.1463
17:19:07|0.1463
17:19:08|0.14633
17:19:09|0.14636
17:19:10|0.14637
17:19:11|0.1464
17:19:12|0.1464
17:19:13|0.14656
17:19:14|0.14669
17:19:15|0.14669
17:19:16|0.14669
17:19:17|0.14671
17:19:19|0.14671
17:19:19|0.14672
17:19:20|0.14672
17:19:21|0.14672
17:19:22|0.14672
17:19:23|0.14661
17:19:24|0.14661
17:19:26|0.14662
17:19:26|0.14662
17:19:28|0.14662
17:19:29|0.14654
17:19:30|0.14654
17:19:31|0.14662
17:19:33|0.14662
17:19:34|0.14662
17:19:35|0.14662
17:19:36|0.14662
17:19:37|0.14656
17:19:39|0.14656
17:19:39|0.14654
17:19:41|0.14654
17:19:42|0.14654
17:19:43|0.14654
17:19:44|0.14652
17:19:45|0.14652
17:19:46|0.14652
17:19:47|0.14652
17:19:48|0.1465
17:19:49|0.14644
17:19:50|0.14644
17:19:52|0.14644
17:19:53|0.14644
17:19:53|0.14644
17:19:54|0.14644
17:19:56|0.14644
17:19:57|0.14636
17:19:58|0.14646
17:19:59|0.14646
17:20:00|0.14646
17:20:01|0.14646
17:20:02|0.14646
17:20:03|0.1465
17:20:04|0.14656
17:20:05|0.14656
17:20:06|0.14655
17:20:07|0.14655
17:20:08|0.14655
17:20:09|0.14655
17:20:10|0.14655
17:20:11|0.14655
17:20:12|0.14655
17:20:13|0.14655
17:20:14|0.14687
17:20:15|0.14686
17:20:16|0.14702
17:20:17|0.14697
17:20:18|0.14697
17:20:19|0.14691
17:20:20|0.14691
17:20:21|0.14684
17:20:22|0.14678
17:20:23|0.14678
17:20:24|0.14693
17:20:26|0.14693
17:20:27|0.14693
17:20:29|0.14702
17:20:29|0.14702
17:20:32|0.14702
17:20:33|0.14702
17:20:34|0.14712
17:20:35|0.14712
17:20:36|0.14712
17:20:37|0.14721
17:20:38|0.1472
17:20:39|0.14719
17:20:40|0.14717
17:20:41|0.14717
17:20:42|0.14717
17:20:43|0.14695
17:20:45|0.1469
17:20:45|0.1469
17:20:47|0.14688
17:20:47|0.14688
17:20:49|0.14697
17:20:50|0.14697
17:20:51|0.14697
17:20:52|0.14697
17:20:53|0.14697
17:20:54|0.14698
17:20:55|0.14698
17:20:56|0.14698
17:20:57|0.14696
17:20:58|0.14696
17:20:59|0.14696
17:21:00|0.14696
17:21:01|0.14696
17:21:02|0.14696
17:21:04|0.14704
17:21:04|0.14704
17:21:05|0.14704
17:21:07|0.14704
17:21:08|0.14714
17:21:09|0.14714
17:21:10|0.14714
17:21:11|0.14714
17:21:12|0.14714
17:21:13|0.14714
17:21:14|0.1471
17:21:15|0.1471
17:21:16|0.1471
17:21:17|0.14702
17:21:18|0.14702
17:21:19|0.14703
17:21:20|0.14703
17:21:21|0.14703
17:21:22|0.14694
17:21:23|0.14694
17:21:24|0.14694
17:21:26|0.14694
17:21:26|0.14698
17:21:28|0.14698
17:21:29|0.14698
17:21:30|0.14698
17:21:31|0.14698
17:21:32|0.14694
17:21:33|0.14694
17:21:34|0.14701
17:21:35|0.14701
17:21:36|0.14701
17:21:37|0.14701
17:21:38|0.14701
17:21:39|0.14701
17:21:41|0.14703
17:21:42|0.14703
17:21:42|0.14703
17:21:44|0.14703
17:21:44|0.14703
17:21:46|0.14709
17:21:47|0.14712
17:21:48|0.14716
17:21:49|0.14717
17:21:50|0.14722
17:21:51|0.1472
17:21:52|0.1472
17:21:53|0.1472
17:21:54|0.1472
17:21:55|0.14724
17:21:56|0.14724
17:21:57|0.14724
17:21:58|0.14726
17:21:59|0.14717
17:22:01|0.14717
17:22:01|0.14717
17:22:02|0.14717
17:22:03|0.14717
17:22:05|0.14717
17:22:07|0.14717
17:22:08|0.14717
17:22:09|0.1471
17:22:10|0.1471
17:22:12|0.1471
17:22:12|0.1471
17:22:13|0.1471
17:22:14|0.1471
17:22:15|0.1471
17:22:16|0.1471
17:22:17|0.14701
17:22:19|0.14701
17:22:20|0.14701
17:22:21|0.14701
17:22:22|0.14701
17:22:22|0.14701
17:22:23|0.14701
17:22:25|0.14701
17:22:25|0.14701
17:22:27|0.14701
17:22:27|0.14701
17:22:29|0.14696
17:22:29|0.14696
17:22:32|0.14696
17:22:33|0.14687
17:22:34|0.14678
17:22:35|0.14678
17:22:36|0.14678
17:22:37|0.14678
17:22:38|0.14678
17:22:39|0.14678
17:22:40|0.14678
17:22:41|0.14678
17:22:43|0.14678
17:22:43|0.14678
17:22:44|0.14661
17:22:46|0.14661
17:22:47|0.14661
17:22:47|0.14661
17:22:48|0.14661
17:22:50|0.14661
17:22:50|0.14661
17:22:52|0.14653
17:22:52|0.14656
17:22:54|0.14656
17:22:55|0.14656
17:22:56|0.14656
17:22:56|0.14654
17:22:58|0.14654
17:23:00|0.14647
17:23:00|0.14647
17:23:01|0.14647
17:23:02|0.14645
17:23:03|0.14649
17:23:04|0.14649
17:23:06|0.14649
17:23:06|0.14656
17:23:07|0.14653
17:23:08|0.14653
17:23:10|0.14645
17:23:11|0.14645
17:23:11|0.14645
17:23:13|0.14645
17:23:14|0.14645
17:23:15|0.14645
17:23:16|0.14645
17:23:17|0.14645
17:23:18|0.14666
17:23:19|0.14666
17:23:20|0.14666
17:23:21|0.14666
17:23:23|0.14666
17:23:23|0.14666
17:23:24|0.14666
17:23:25|0.14666
17:23:26|0.14666
17:23:27|0.14666
17:23:28|0.14666
17:23:29|0.14666
17:23:30|0.14666
17:23:32|0.14666
17:23:34|0.14666
17:23:36|0.14666
17:23:36|0.14666
17:23:38|0.14666
17:23:39|0.14666
17:23:39|0.14666
17:23:41|0.14666
17:23:42|0.14666
17:23:43|0.14646
17:23:45|0.14644
17:23:45|0.14644
17:23:46|0.14644
17:23:47|0.14644
17:23:48|0.14644
17:23:50|0.14644
17:23:51|0.14648
17:23:52|0.14648
17:23:52|0.14648
17:23:54|0.14645
17:23:55|0.14645
17:23:57|0.14642
17:23:57|0.14644
17:23:58|0.14644
17:24:00|0.14654
17:24:01|0.14654
17:24:02|0.14654
17:24:03|0.14654
17:24:04|0.14654
17:24:05|0.14654
17:24:06|0.14654
17:24:07|0.14666
17:24:09|0.14676
17:24:09|0.14676
17:24:10|0.14657
17:24:11|0.14661
17:24:12|0.14661
17:24:13|0.14661
17:24:14|0.14667
17:24:16|0.14659
17:24:16|0.14659
17:24:18|0.14659
17:24:19|0.14659
17:24:20|0.14659
17:24:21|0.14659
17:24:22|0.14659
17:24:23|0.14661
17:24:24|0.14661
17:24:25|0.14661
17:24:26|0.14652
17:24:27|0.14652
17:24:29|0.14652
17:24:29|0.14652
17:24:30|0.14652
17:24:32|0.14652
17:24:33|0.14644
17:24:36|0.14642
17:24:36|0.14647
17:24:38|0.14649
17:24:39|0.14649
17:24:40|0.14654
17:24:41|0.14654
17:24:42|0.14654
17:24:44|0.14654
17:24:45|0.14654
17:24:46|0.14654
17:24:47|0.14653
17:24:49|0.14648
17:24:49|0.14648
17:24:51|0.14653
17:24:52|0.14653
17:24:52|0.14653
17:24:53|0.14653
17:24:54|0.14653
17:24:56|0.14653
17:24:57|0.14653
17:24:57|0.14653
17:25:00|0.14653
17:25:00|0.14653
17:25:02|0.14653
17:25:03|0.14651
17:25:04|0.14651
17:25:05|0.14656
17:25:06|0.14656
17:25:07|0.14656
17:25:08|0.14656
17:25:09|0.14656
17:25:10|0.14646
17:25:11|0.14646
17:25:12|0.14646
17:25:14|0.14646
17:25:14|0.14646
17:25:16|0.14634
17:25:16|0.14634
17:25:18|0.14634
17:25:18|0.14631
17:25:19|0.14631
17:25:20|0.1463
17:25:22|0.14626
17:25:23|0.1463
17:25:24|0.1463
17:25:25|0.14623
17:25:26|0.14617
17:25:26|0.14616
17:25:28|0.14616
17:25:29|0.14616
17:25:30|0.14621
17:25:31|0.14621
17:25:32|0.14621
17:25:34|0.1462
17:25:34|0.1462
17:25:35|0.1462
17:25:36|0.14621
17:25:38|0.14621
17:25:39|0.14649
17:25:40|0.14657
17:25:42|0.14657
17:25:43|0.14643
17:25:45|0.14643
17:25:46|0.14633
17:25:47|0.14633
17:25:48|0.14633
17:25:49|0.14633
17:25:51|0.14633
17:25:51|0.14633
17:25:52|0.14633
17:25:54|0.14638
17:25:55|0.14638
17:25:56|0.14638
17:25:56|0.14638
17:25:58|0.14638
17:25:58|0.14641
17:26:00|0.14641
17:26:01|0.14641
17:26:02|0.14646
17:26:03|0.14648
17:26:04|0.14648
17:26:05|0.14648
17:26:06|0.14648
17:26:08|0.14648
17:26:08|0.14648
17:26:09|0.14648
17:26:10|0.14644
17:26:11|0.14644
17:26:13|0.14644
17:26:13|0.14644
17:26:15|0.14644
17:26:15|0.14648
17:26:16|0.14645
17:26:17|0.14645
17:26:18|0.14645
17:26:19|0.14645
17:26:20|0.14645
17:26:21|0.14645
17:26:23|0.14645
17:26:24|0.14652
17:26:25|0.14652
17:26:26|0.14652
17:26:28|0.14652
17:26:28|0.14658
17:26:30|0.14666
17:26:30|0.14661
17:26:32|0.14661
17:26:32|0.14661
17:26:33|0.14674
17:26:35|0.14688
17:26:37|0.14688
17:26:38|0.14688
17:26:38|0.14688
17:26:39|0.14688
17:26:40|0.14688
17:26:41|0.14688
17:26:43|0.14688
17:26:44|0.14688
17:26:45|0.14688
17:26:46|0.14688
17:26:46|0.14688
17:26:48|0.14688
17:26:49|0.14688
17:26:50|0.14688
17:26:51|0.14688
17:26:52|0.14688
17:26:53|0.14672
17:26:54|0.14664
17:26:55|0.14664
17:26:56|0.14664
17:26:58|0.14664
17:26:58|0.14664
17:26:59|0.14664
17:27:01|0.14664
17:27:02|0.14673
17:27:03|0.14673
17:27:03|0.1467
17:27:05|0.1467
17:27:06|0.14661
17:27:07|0.14661
17:27:08|0.14661
17:27:09|0.14661
17:27:10|0.14662
17:27:12|0.14662
17:27:13|0.14658
17:27:13|0.14658
17:27:14|0.14658
17:27:15|0.14658
17:27:16|0.14666
17:27:17|0.14672
17:27:18|0.14672
17:27:19|0.14672
17:27:20|0.14672
17:27:21|0.14672
17:27:23|0.14672
17:27:23|0.14672
17:27:25|0.14672
17:27:26|0.14672
17:27:27|0.14672
17:27:28|0.14672
17:27:29|0.14672
17:27:30|0.14665
17:27:31|0.14657
17:27:32|0.14657
17:27:33|0.14641
17:27:34|0.14641
17:27:36|0.14641
17:27:37|0.14654
17:27:38|0.14654
17:27:39|0.14666
17:27:40|0.14666
17:27:42|0.14666
17:27:43|0.14666
17:27:44|0.14665
17:27:46|0.14665
17:27:46|0.14665
17:27:47|0.14665
17:27:49|0.14665
17:27:49|0.14665
17:27:51|0.14672
17:27:52|0.14672
17:27:53|0.14661
17:27:54|0.14661
17:27:55|0.14665
17:27:56|0.14665
17:27:57|0.14665
17:27:59|0.14665
17:28:00|0.14665
17:28:00|0.14665
17:28:02|0.14665
17:28:02|0.1467
17:28:04|0.14661
17:28:04|0.14672
17:28:05|0.14672
17:28:07|0.14677
17:28:08|0.14677
17:28:09|0.14677
17:28:10|0.14677
17:28:11|0.14677
17:28:11|0.14665
17:28:13|0.14665
17:28:14|0.14665
17:28:15|0.14665
17:28:16|0.14665
17:28:17|0.14665
17:28:18|0.14665
17:28:19|0.14665
17:28:20|0.14665
17:28:22|0.14665
17:28:22|0.14665
17:28:23|0.1467
17:28:25|0.1467
17:28:25|0.1467
17:28:26|0.14664
17:28:27|0.14668
17:28:28|0.14674
17:28:29|0.14674
17:28:30|0.14674
17:28:31|0.14674
17:28:33|0.14674
17:28:33|0.14674
17:28:34|0.14674
17:28:37|0.14687
17:28:38|0.14687
17:28:39|0.14687
17:28:40|0.14687
17:28:41|0.14687
17:28:42|0.14687
17:28:43|0.14687
17:28:45|0.14687
17:28:45|0.14687
17:28:46|0.14687
17:28:48|0.14687
17:28:48|0.14687
17:28:50|0.14687
17:28:51|0.14687
17:28:52|0.14687
17:28:53|0.14687
17:28:54|0.14687
17:28:56|0.14687
17:28:57|0.14687
17:28:57|0.14687
17:28:59|0.14687
17:28:59|0.14687
17:29:01|0.14687
17:29:01|0.14687
17:29:02|0.14687
17:29:04|0.14687
17:29:04|0.14687
17:29:05|0.14687
17:29:06|0.14687
17:29:09|0.14687
17:29:09|0.14687
17:29:11|0.14678
17:29:12|0.1467
17:29:12|0.14673
17:29:14|0.14673
17:29:15|0.14673
17:29:15|0.14681
17:29:17|0.14681
17:29:18|0.14682
17:29:19|0.14682
17:29:20|0.14688
17:29:21|0.14688
17:29:22|0.14688
17:29:23|0.14688
17:29:24|0.14688
17:29:25|0.14688
17:29:26|0.14688
17:29:27|0.14688
17:29:28|0.14688
17:29:29|0.1469
17:29:30|0.1469
17:29:32|0.14687
17:29:32|0.14687
17:29:33|0.14687
17:29:34|0.14687
17:29:36|0.14687
17:29:36|0.14687
17:29:38|0.14688
17:29:39|0.14688
17:29:40|0.14688
17:29:42|0.14688
17:29:42|0.14688
17:29:44|0.14688
17:29:44|0.14688
17:29:46|0.14688
17:29:47|0.14688
17:29:48|0.14688
17:29:49|0.14688
17:29:50|0.14688
17:29:50|0.14693
17:29:52|0.14693
17:29:53|0.14693
17:29:54|0.14693
17:29:55|0.14693
17:29:56|0.14693
17:29:57|0.14693
17:29:59|0.14693
17:29:59|0.14693
17:30:01|0.14693
17:30:01|0.14693
17:30:03|0.14693
17:30:05|0.14685
17:30:06|0.14686
17:30:08|0.14686
17:30:09|0.14686
17:30:09|0.14674
17:30:11|0.14671
17:30:11|0.14671
17:30:12|0.14671
17:30:13|0.14671
17:30:14|0.14671
17:30:16|0.14671
17:30:17|0.14658
17:30:17|0.14658
17:30:18|0.14658
17:30:19|0.14656
17:30:20|0.14662
17:30:21|0.14662
17:30:22|0.14662
17:30:23|0.14662
17:30:25|0.1466
17:30:26|0.1466
17:30:27|0.1466
17:30:28|0.1466
17:30:29|0.1466
17:30:30|0.1466
17:30:30|0.1466
17:30:31|0.1466
17:30:33|0.14666
17:30:33|0.14666
17:30:34|0.14666
17:30:35|0.14666
17:30:37|0.14666
17:30:39|0.14666
17:30:40|0.14677
17:30:42|0.14686
17:30:44|0.14686
17:30:45|0.1469
17:30:47|0.1469
17:30:48|0.1469
17:30:49|0.1469
17:30:50|0.1469
17:30:50|0.1469
17:30:52|0.1469
17:30:53|0.1469
17:30:54|0.1469
17:30:54|0.1469
17:30:56|0.14686
17:30:57|0.14686
17:30:59|0.14686
17:31:00|0.14683
17:31:01|0.14683
17:31:02|0.14683
17:31:02|0.14683
17:31:03|0.1469
17:31:04|0.1469
17:31:05|0.1469
17:31:07|0.1469
17:31:08|0.1469
17:31:09|0.1469
17:31:10|0.1469
17:31:10|0.1469
17:31:12|0.1469
17:31:12|0.1469
17:31:13|0.14679
17:31:15|0.14678
17:31:16|0.14678
17:31:17|0.14686
17:31:18|0.1469
17:31:19|0.1469
17:31:20|0.1469
17:31:21|0.1469
17:31:22|0.1469
17:31:23|0.14681
17:31:24|0.14681
17:31:25|0.14686
17:31:26|0.14686
17:31:27|0.14686
17:31:29|0.14685
17:31:29|0.14685
17:31:30|0.14685
17:31:31|0.14694
17:31:32|0.14694
17:31:33|0.14694
17:31:34|0.147
17:31:35|0.14714
17:31:36|0.14725
17:31:38|0.14719
17:31:39|0.14725
17:31:41|0.14719
17:31:43|0.14737
17:31:44|0.14732
17:31:45|0.14731
17:31:46|0.14731
17:31:47|0.14734
17:31:48|0.14734
17:31:49|0.14733
17:31:50|0.14733
17:31:51|0.14733
17:31:52|0.1473
17:31:53|0.1473
17:31:54|0.1473
17:31:56|0.1473
17:31:57|0.1473
17:31:58|0.1473
17:31:58|0.14729
17:31:59|0.14721
17:32:00|0.14721
17:32:02|0.14721
17:32:03|0.14721
17:32:03|0.14721
17:32:04|0.14721
17:32:05|0.14721
17:32:07|0.14721
17:32:08|0.14721
17:32:09|0.14721
17:32:11|0.14721
17:32:12|0.14721
17:32:13|0.14721
17:32:14|0.14721
17:32:15|0.14733
17:32:17|0.14733
17:32:17|0.14733
17:32:18|0.14733
17:32:20|0.14735
17:32:20|0.14736
17:32:21|0.14736
17:32:22|0.14736
17:32:24|0.14736
17:32:24|0.14736
17:32:26|0.14736
17:32:27|0.14733
17:32:28|0.14728
17:32:29|0.14726
17:32:30|0.14726
17:32:31|0.14726
17:32:32|0.14726
17:32:33|0.14726
17:32:34|0.14712
17:32:36|0.14727
17:32:36|0.14727
17:32:37|0.14727
17:32:38|0.14727
17:32:40|0.14732
17:32:41|0.14732
17:32:43|0.14732
17:32:43|0.14732
17:32:44|0.14732
17:32:45|0.14732
17:32:46|0.14732
17:32:47|0.14732
17:32:49|0.14732
17:32:50|0.14732
17:32:51|0.14732
17:32:52|0.14732
17:32:53|0.14732
17:32:54|0.14732
17:32:54|0.14732
17:32:55|0.14723
17:32:56|0.14723
17:32:57|0.14731
17:32:59|0.14728
17:32:59|0.14728
17:33:00|0.14728
17:33:01|0.14728
17:33:03|0.14728
17:33:04|0.14727
17:33:06|0.1473
17:33:07|0.14723
17:33:08|0.14725
17:33:09|0.14723
17:33:10|0.14723
17:33:10|0.14723
17:33:12|0.14702
17:33:12|0.14702
17:33:13|0.14702
17:33:14|0.14702
17:33:16|0.14702
17:33:17|0.14702
17:33:18|0.14689
17:33:20|0.14695
17:33:20|0.14695
17:33:22|0.14695
17:33:22|0.14695
17:33:24|0.14695
17:33:25|0.14697
17:33:26|0.14697
17:33:27|0.14697
17:33:28|0.14697
17:33:29|0.14697
17:33:30|0.14697
17:33:31|0.14697
17:33:32|0.14697
17:33:33|0.14697
17:33:34|0.14697
17:33:35|0.14697
17:33:36|0.14697
17:33:37|0.14697
17:33:38|0.14697
17:33:40|0.14697
17:33:41|0.14697
17:33:42|0.14697
17:33:44|0.14697
17:33:45|0.14697
17:33:46|0.14697
17:33:47|0.14697
17:33:48|0.147
17:33:49|0.147
17:33:50|0.147
17:33:51|0.147
17:33:52|0.147
17:33:53|0.14702
17:33:55|0.14702
17:33:55|0.14702
17:33:56|0.14727
17:33:58|0.14727
17:33:59|0.14734
17:34:00|0.14742
17:34:01|0.14742
17:34:01|0.14742
17:34:02|0.14742
17:34:04|0.14742
17:34:05|0.14738
17:34:06|0.14738
17:34:07|0.14738
17:34:08|0.14732
17:34:09|0.14732
17:34:10|0.14732
17:34:11|0.14736
17:34:12|0.14736
17:34:13|0.14736
17:34:14|0.14736
17:34:15|0.14736
17:34:17|0.14736
17:34:17|0.14736
17:34:18|0.14731
17:34:19|0.14731
17:34:20|0.14731
17:34:21|0.14731
17:34:22|0.14731
17:34:24|0.14731
17:34:25|0.14731
17:34:26|0.14731
17:34:27|0.14731
17:34:27|0.14731
17:34:30|0.14731
17:34:30|0.14731
17:34:32|0.14731
17:34:32|0.14725
17:34:34|0.14725
17:34:35|0.14725
17:34:35|0.14725
17:34:36|0.14731
17:34:38|0.14731
17:34:40|0.14731
17:34:41|0.14731
17:34:43|0.14731
17:34:44|0.14731
17:34:45|0.14731
17:34:47|0.14731
17:34:48|0.14731
17:34:49|0.14731
17:34:50|0.14731
17:34:51|0.14731
17:34:53|0.1474
17:34:54|0.1474
17:34:55|0.1474
17:34:56|0.1474
17:34:57|0.1474
17:34:59|0.1474
17:35:00|0.14742
17:35:00|0.14742
17:35:01|0.14742
17:35:03|0.14742
17:35:04|0.14742
17:35:04|0.14742
17:35:05|0.14742
17:35:06|0.14742
17:35:07|0.14742
17:35:09|0.14742
17:35:09|0.14742
17:35:11|0.1474
17:35:11|0.1474
17:35:13|0.1474
17:35:13|0.1474
17:35:15|0.1474
17:35:16|0.1474
17:35:17|0.1474
17:35:18|0.14737
17:35:19|0.14737
17:35:20|0.14736
17:35:21|0.14736
17:35:22|0.14743
17:35:23|0.14743
17:35:24|0.14743
17:35:26|0.14743
17:35:26|0.14743
17:35:28|0.14743
17:35:28|0.14743
17:35:29|0.14743
17:35:30|0.14736
17:35:31|0.14736
17:35:32|0.14736
17:35:33|0.14736
17:35:34|0.14736
17:35:36|0.14736
17:35:36|0.14736
17:35:37|0.14743
17:35:38|0.14743
17:35:39|0.14743
17:35:40|0.14743
17:35:42|0.14743
17:35:43|0.14743
17:35:45|0.14743
17:35:45|0.14743
17:35:47|0.14743
17:35:48|0.14743
17:35:49|0.14743
17:35:50|0.14742
17:35:51|0.14742
17:35:52|0.14742
17:35:54|0.14742
17:35:54|0.14745
17:35:56|0.1475
17:35:57|0.1475
17:35:58|0.1475
17:35:59|0.14744
17:36:00|0.14744
17:36:01|0.14744
17:36:02|0.1475
17:36:04|0.1475
17:36:04|0.14749
17:36:05|0.1475
17:36:06|0.14749
17:36:08|0.14738
17:36:09|0.1473
17:36:09|0.1473
17:36:10|0.14742
17:36:11|0.14742
17:36:12|0.14742
17:36:13|0.14735
17:36:14|0.14739
17:36:16|0.14739
17:36:16|0.14726
17:36:17|0.14731
17:36:18|0.14725
17:36:19|0.14725
17:36:20|0.14725
17:36:22|0.14725
17:36:22|0.14725
17:36:24|0.1472
17:36:25|0.1472
17:36:25|0.1472
17:36:27|0.14715
17:36:28|0.14715
17:36:29|0.14715
17:36:29|0.14715
17:36:31|0.14715
17:36:32|0.14715
17:36:33|0.14715
17:36:34|0.14715
17:36:35|0.14715
17:36:36|0.14715
17:36:37|0.14715
17:36:38|0.14706
17:36:39|0.14702
17:36:40|0.14702
17:36:41|0.1472
17:36:42|0.1472
17:36:43|0.1472
17:36:44|0.1472
17:36:46|0.1472
17:36:46|0.1472
17:36:48|0.1472
17:36:49|0.1472
17:36:49|0.1472
17:36:52|0.1472
17:36:52|0.1472
17:36:54|0.1472
17:36:54|0.14713
17:36:55|0.14713
17:36:57|0.14713
17:36:58|0.14713
17:36:59|0.14713
17:36:59|0.14713
17:37:01|0.14713
17:37:02|0.14713
17:37:03|0.14713
17:37:04|0.14713
17:37:05|0.14713
17:37:06|0.14713
17:37:07|0.14713
17:37:08|0.14713
17:37:09|0.14713
17:37:10|0.14717
17:37:11|0.14717
17:37:12|0.14717
17:37:13|0.14717
17:37:14|0.14717
17:37:16|0.14717
17:37:16|0.14717
17:37:17|0.14717
17:37:19|0.14717
17:37:19|0.14717
17:37:21|0.14717
17:37:22|0.14723
17:37:23|0.14723
17:37:24|0.14723
17:37:25|0.14723
17:37:26|0.14723
17:37:27|0.14723
17:37:28|0.14713
17:37:29|0.14714
17:37:31|0.14714
17:37:32|0.14713
17:37:33|0.14713
17:37:34|0.14713
17:37:34|0.1472
17:37:36|0.1472
17:37:37|0.14714
17:37:38|0.14714
17:37:38|0.14714
17:37:39|0.14713
17:37:40|0.14713
17:37:41|0.14713
17:37:42|0.14713
17:37:44|0.14716
17:37:45|0.14716
17:37:47|0.14716
17:37:49|0.14705
17:37:50|0.14705
17:37:51|0.14705
17:37:52|0.14713
17:37:53|0.14705
17:37:55|0.14705
17:37:56|0.14705
17:37:57|0.14705
17:37:58|0.14705
17:37:59|0.14714
17:38:00|0.14714
17:38:00|0.14715
17:38:02|0.14715
17:38:03|0.14715
17:38:04|0.14705
17:38:06|0.14705
17:38:06|0.14705
17:38:07|0.14705
17:38:08|0.14705
17:38:09|0.14705
17:38:10|0.14697
17:38:11|0.14697
17:38:13|0.14697
17:38:13|0.14695
17:38:15|0.14695
17:38:15|0.14688
17:38:17|0.14688
17:38:17|0.14695
17:38:19|0.14687
17:38:19|0.14686
17:38:22|0.14679
17:38:22|0.14679
17:38:24|0.14679
17:38:25|0.14679
17:38:26|0.14679
17:38:27|0.14679
17:38:28|0.14671
17:38:29|0.14671
17:38:30|0.14671
17:38:31|0.14671
17:38:33|0.14671
17:38:33|0.14674
17:38:34|0.14674
17:38:35|0.14678
17:38:36|0.14677
17:38:37|0.14677
17:38:38|0.14677
17:38:39|0.14677
17:38:40|0.14677
17:38:41|0.14677
17:38:42|0.14674
17:38:44|0.14674
17:38:45|0.14674
17:38:49|0.14674
17:38:50|0.14677
17:38:51|0.14673
17:38:52|0.14673
17:38:53|0.14673
17:38:55|0.14673
17:38:55|0.14672
17:38:57|0.14672
17:38:57|0.14672
17:38:58|0.14672
17:39:00|0.14672
17:39:01|0.14673
17:39:01|0.14673
17:39:02|0.1467
17:39:04|0.14673
17:39:05|0.14682
17:39:05|0.1468
17:39:07|0.1468
17:39:08|0.1468
17:39:09|0.1468
17:39:10|0.1468
17:39:11|0.1468
17:39:12|0.1468
17:39:14|0.14674
17:39:15|0.14674
17:39:16|0.14673
17:39:17|0.14673
17:39:18|0.14674
17:39:19|0.14674
17:39:20|0.14674
17:39:21|0.14675
17:39:22|0.14675
17:39:23|0.14679
17:39:24|0.14679
17:39:25|0.14679
17:39:27|0.14681
17:39:27|0.14681
17:39:29|0.14681
17:39:29|0.14681
17:39:30|0.1468
17:39:32|0.1468
17:39:33|0.1468
17:39:34|0.1468
17:39:35|0.1468
17:39:36|0.1468
17:39:37|0.1468
17:39:38|0.1468
17:39:39|0.1468
17:39:40|0.1468
17:39:41|0.14672
17:39:43|0.14672
17:39:43|0.14672
17:39:45|0.14672
17:39:46|0.14672
17:39:47|0.1467
17:39:49|0.1467
17:39:49|0.14682
17:39:51|0.14682
17:39:53|0.14682
17:39:53|0.14677
17:39:55|0.14677
17:39:56|0.14677
17:39:57|0.14677
17:39:58|0.14678
17:39:59|0.14678
17:40:00|0.14678
17:40:02|0.14678
17:40:02|0.14678
17:40:04|0.14678
17:40:04|0.14682
17:40:05|0.14682
17:40:06|0.14682
17:40:08|0.14682
17:40:09|0.14682
17:40:11|0.14682
17:40:11|0.14682
17:40:13|0.14682
17:40:13|0.14678
17:40:14|0.14678
17:40:16|0.14678
17:40:16|0.14678
17:40:17|0.14674
17:40:18|0.14678
17:40:19|0.14678
17:40:20|0.14676
17:40:21|0.14676
17:40:22|0.14676
17:40:23|0.14678
17:40:25|0.14678
17:40:26|0.14673
17:40:27|0.14673
17:40:28|0.14673
17:40:28|0.14675
17:40:30|0.14675
17:40:30|0.14659
17:40:32|0.14656
17:40:33|0.14656
17:40:34|0.14656
17:40:35|0.14656
17:40:36|0.14656
17:40:37|0.1465
17:40:37|0.1465
17:40:38|0.14687
17:40:40|0.14687
17:40:41|0.14687
17:40:42|0.14685
17:40:43|0.1471
17:40:44|0.14701
17:40:45|0.14701
17:40:46|0.14701
17:40:47|0.14701
17:40:49|0.14709
17:40:50|0.14709
17:40:51|0.1473
17:40:52|0.1473
17:40:54|0.1473
17:40:55|0.1473
17:40:55|0.1473
17:40:57|0.1473
17:40:58|0.1473
17:40:59|0.1473
17:41:01|0.1473
17:41:02|0.14743
17:41:02|0.14743
17:41:04|0.14736
17:41:04|0.14736
17:41:06|0.14736
17:41:07|0.14736
17:41:08|0.14736
17:41:08|0.14736
17:41:10|0.14736
17:41:10|0.14723
17:41:12|0.14723
17:41:13|0.14713
17:41:13|0.14713
17:41:14|0.14713
17:41:16|0.14713
17:41:17|0.14713
17:41:18|0.14719
17:41:19|0.14719
17:41:20|0.14719
17:41:21|0.14706
17:41:22|0.14698
17:41:23|0.14698
17:41:24|0.14698
17:41:25|0.14698
17:41:26|0.14698
17:41:27|0.14698
17:41:28|0.14698
17:41:29|0.14698
17:41:30|0.14687
17:41:31|0.14683
17:41:32|0.14683
17:41:33|0.14683
17:41:35|0.14683
17:41:36|0.14683
17:41:36|0.14683
17:41:38|0.147
17:41:38|0.147
17:41:40|0.14693
17:41:40|0.14693
17:41:42|0.14693
17:41:42|0.14693
17:41:43|0.14693
17:41:44|0.14693
17:41:46|0.14693
17:41:46|0.14693
17:41:48|0.14693
17:41:48|0.14693
17:41:51|0.14693
17:41:51|0.14691
17:41:53|0.14691
17:41:54|0.14691
17:41:56|0.14698
17:41:56|0.14698
17:41:57|0.14698
17:41:58|0.14698
17:41:59|0.14698
17:42:00|0.14698
17:42:02|0.14698
17:42:03|0.14698
17:42:04|0.14698
17:42:05|0.14698
17:42:06|0.14696
17:42:07|0.14696
17:42:08|0.14696
17:42:10|0.147
17:42:11|0.147
17:42:11|0.147
17:42:13|0.14693
17:42:13|0.14693
17:42:14|0.14693
17:42:16|0.14695
17:42:17|0.14696
17:42:18|0.14703
17:42:19|0.1471
17:42:20|0.1471
17:42:20|0.1471
17:42:21|0.1471
17:42:23|0.1471
17:42:24|0.1471
17:42:25|0.1471
17:42:26|0.1471
17:42:27|0.14715
17:42:28|0.14715
17:42:29|0.14713
17:42:30|0.14721
17:42:31|0.14721
17:42:32|0.14719
17:42:33|0.14719
17:42:34|0.14719
17:42:35|0.14719
17:42:36|0.14719
17:42:37|0.14719
17:42:38|0.14719
17:42:40|0.14719
17:42:41|0.14717
17:42:41|0.14717
17:42:43|0.14717
17:42:43|0.14717
17:42:45|0.14727
17:42:45|0.14727
17:42:47|0.14727
17:42:48|0.14727
17:42:49|0.14728
17:42:50|0.14728
17:42:51|0.14728
17:42:53|0.14728
17:42:55|0.14728
17:42:55|0.14728
17:42:57|0.14728
17:42:58|0.14725
17:42:59|0.14725
17:43:00|0.14725
17:43:02|0.14723
17:43:03|0.14723
17:43:04|0.14723
17:43:05|0.14721
17:43:05|0.14721
17:43:07|0.14721
17:43:08|0.14721
17:43:09|0.14721
17:43:10|0.14721
17:43:11|0.14721
17:43:12|0.14721
17:43:13|0.14713
17:43:14|0.14713
17:43:15|0.14712
17:43:16|0.14707
17:43:18|0.14707
17:43:18|0.14707
17:43:20|0.14707
17:43:21|0.14707
17:43:21|0.14702
17:43:23|0.14702
17:43:24|0.14702
17:43:25|0.14702
17:43:26|0.14702
17:43:27|0.14702
17:43:29|0.14702
17:43:30|0.14702
17:43:30|0.14701
17:43:31|0.14701
17:43:33|0.14701
17:43:33|0.14701
17:43:35|0.14704
17:43:36|0.14716
17:43:36|0.14716
17:43:38|0.14714
17:43:38|0.14714
17:43:39|0.14725
17:43:40|0.14725
17:43:41|0.14726
17:43:43|0.14726
17:43:44|0.14726
17:43:45|0.14726
17:43:46|0.14726
17:43:47|0.14726
17:43:49|0.14726
17:43:50|0.14726
17:43:51|0.14726
17:43:53|0.14726
17:43:53|0.14726
17:43:54|0.14722
17:43:56|0.14722
17:43:57|0.14722
17:43:59|0.14722
17:43:59|0.14722
17:44:00|0.14722
17:44:02|0.14718
17:44:03|0.14718
17:44:04|0.14718
17:44:04|0.14718
17:44:06|0.14718
17:44:07|0.14718
17:44:08|0.14718
17:44:10|0.14718
17:44:11|0.14718
17:44:11|0.14718
17:44:13|0.14711
17:44:14|0.14711
17:44:15|0.14719
17:44:15|0.14719
17:44:17|0.14712
17:44:18|0.14718
17:44:19|0.14718
17:44:20|0.14718
17:44:21|0.14707
17:44:23|0.14707
17:44:24|0.14707
17:44:25|0.14707
17:44:26|0.14707
17:44:27|0.14705
17:44:28|0.14705
17:44:29|0.14705
17:44:30|0.14705
17:44:31|0.14705
17:44:32|0.14705
17:44:33|0.14705
17:44:34|0.14705
17:44:36|0.14705
17:44:36|0.14705
17:44:37|0.14705
17:44:39|0.14705
17:44:39|0.14705
17:44:40|0.14705
17:44:41|0.14705
17:44:43|0.14707
17:44:44|0.14708
17:44:44|0.14708
17:44:46|0.14708
17:44:46|0.14708
17:44:48|0.14708
17:44:49|0.14708
17:44:50|0.14708
17:44:51|0.14708
17:44:53|0.14708
17:44:53|0.14708
17:44:54|0.14708
17:44:56|0.14708
17:44:58|0.14708
17:44:59|0.14715
17:45:01|0.14715
17:45:02|0.14715
17:45:02|0.14715
17:45:03|0.14715
17:45:04|0.14717
17:45:05|0.14717
17:45:07|0.14715
17:45:08|0.14715
17:45:09|0.14715
17:45:10|0.14715
17:45:11|0.14715
17:45:12|0.14715
17:45:13|0.14715
17:45:14|0.14715
17:45:16|0.14715
17:45:16|0.14718
17:45:17|0.14718
17:45:18|0.14721
17:45:19|0.14726
17:45:20|0.14725
17:45:21|0.14725
17:45:23|0.14725
17:45:23|0.14725
17:45:24|0.14725
17:45:25|0.1472
17:45:26|0.1472
17:45:27|0.1472
17:45:29|0.14718
17:45:29|0.14718
17:45:31|0.14718
17:45:32|0.14714
17:45:32|0.14719
17:45:33|0.14719
17:45:35|0.14719
17:45:35|0.1472
17:45:36|0.1472
17:45:37|0.1472
17:45:38|0.1472
17:45:39|0.14724
17:45:41|0.14725
17:45:41|0.14725
17:45:43|0.14725
17:45:43|0.14725
17:45:45|0.14725
17:45:46|0.14725
17:45:47|0.14725
17:45:48|0.14731
17:45:49|0.14731
17:45:50|0.14732
17:45:51|0.14732
17:45:52|0.14732
17:45:54|0.14732
17:45:54|0.14732
17:45:55|0.14732
17:45:57|0.14732
17:45:58|0.14732
17:46:00|0.14738
17:46:00|0.14738
17:46:02|0.14738
17:46:03|0.14735
17:46:04|0.14735
17:46:05|0.14735
17:46:06|0.14735
17:46:07|0.14735
17:46:08|0.14735
17:46:10|0.14735
17:46:11|0.14732
17:46:12|0.14732
17:46:13|0.14731
17:46:14|0.14738
17:46:15|0.14749
17:46:15|0.14749
17:46:16|0.14749
17:46:17|0.14749
17:46:19|0.14742
17:46:19|0.14743
17:46:21|0.14743
17:46:22|0.14743
17:46:23|0.14743
17:46:24|0.14743
17:46:26|0.14743
17:46:26|0.14743
17:46:27|0.14743
17:46:28|0.14743
17:46:29|0.14743
17:46:31|0.14743
17:46:31|0.14743
17:46:32|0.14743
17:46:33|0.14743
17:46:34|0.14743
17:46:35|0.14743
17:46:36|0.14743
17:46:37|0.14743
17:46:38|0.14735
17:46:39|0.14739
17:46:40|0.14733
17:46:41|0.14733
17:46:43|0.14733
17:46:43|0.14733
17:46:45|0.14733
17:46:45|0.14733
17:46:46|0.14733
17:46:47|0.14733
17:46:48|0.14733
17:46:49|0.14733
17:46:51|0.14733
17:46:52|0.14733
17:46:52|0.14733
17:46:54|0.14733
17:46:55|0.14733
17:46:56|0.14733
17:46:58|0.14733
17:46:58|0.14733
17:46:59|0.14733
17:47:00|0.14734
17:47:01|0.14736
17:47:02|0.14743
17:47:03|0.14743
17:47:04|0.14743
17:47:06|0.14743
17:47:07|0.14743
17:47:07|0.14743
17:47:09|0.14738
17:47:09|0.14738
17:47:10|0.14729
17:47:12|0.14738
17:47:13|0.14738
17:47:13|0.14738
17:47:15|0.14738
17:47:15|0.14738
17:47:16|0.14738
17:47:18|0.14738
17:47:19|0.14738
17:47:20|0.14738
17:47:21|0.14746
17:47:22|0.1474
17:47:24|0.1474
17:47:25|0.1474
17:47:26|0.14734
17:47:27|0.14734
17:47:28|0.14738
17:47:28|0.14737
17:47:30|0.14737
17:47:31|0.14737
17:47:32|0.14737
17:47:33|0.14737
17:47:34|0.14749
17:47:35|0.14749
17:47:36|0.14749
17:47:37|0.14749
17:47:38|0.14741
17:47:39|0.14743
17:47:40|0.14743
17:47:41|0.14743
17:47:42|0.14743
17:47:43|0.14743
17:47:44|0.14736
17:47:45|0.14736
17:47:46|0.14736
17:47:47|0.14736
17:47:48|0.14732
17:47:49|0.14732
17:47:50|0.1475
17:47:51|0.1475
17:47:52|0.14749
17:47:53|0.14749
17:47:54|0.1476
17:47:56|0.1476
17:47:57|0.14759
17:47:59|0.14768
17:48:00|0.14768
17:48:01|0.14775
17:48:02|0.14773
17:48:04|0.14765
17:48:04|0.14764
17:48:05|0.14766
17:48:07|0.14775
17:48:08|0.14766
17:48:09|0.14766
17:48:10|0.14773
17:48:11|0.14773
17:48:12|0.14776
17:48:13|0.14776
17:48:14|0.14773
17:48:15|0.14773
17:48:16|0.14779
17:48:17|0.14773
17:48:18|0.14782
17:48:19|0.14782
17:48:21|0.14784
17:48:21|0.14788
17:48:23|0.14788
17:48:24|0.14795
17:48:25|0.14799
17:48:27|0.14799
17:48:27|0.14799
17:48:29|0.14799
17:48:29|0.14799
17:48:30|0.14797
17:48:32|0.14799
17:48:32|0.14799
17:48:34|0.14799
17:48:34|0.14799
17:48:36|0.14799
17:48:36|0.14799
17:48:38|0.14799
17:48:38|0.14799
17:48:39|0.14799
17:48:41|0.14799
17:48:42|0.14817
17:48:43|0.14814
17:48:44|0.14814
17:48:45|0.14818
17:48:46|0.14818
17:48:47|0.14816
17:48:48|0.14813
17:48:49|0.1481
17:48:51|0.14807
17:48:51|0.14807
17:48:52|0.14806
17:48:53|0.14811
17:48:54|0.14811
17:48:55|0.14811
17:48:57|0.14812
17:48:58|0.1481
17:48:59|0.1481
17:49:01|0.14819
17:49:01|0.14818
17:49:03|0.14819
17:49:04|0.14819
17:49:05|0.14821
17:49:06|0.14815
17:49:07|0.14815
17:49:08|0.1481
17:49:10|0.14802
17:49:11|0.14814
17:49:12|0.14809
17:49:13|0.148
17:49:14|0.148
17:49:15|0.148
17:49:16|0.148
17:49:17|0.14796
17:49:18|0.14789
17:49:19|0.14789
17:49:21|0.14789
17:49:22|0.14789
17:49:22|0.14791
17:49:24|0.14789
17:49:25|0.1479
17:49:25|0.1479
17:49:26|0.1479
17:49:28|0.1479
17:49:28|0.14798
17:49:29|0.14798
17:49:30|0.14798
17:49:31|0.14798
17:49:33|0.14795
17:49:33|0.14795
17:49:34|0.14795
17:49:36|0.14795
17:49:37|0.14789
17:49:38|0.14797
17:49:39|0.14797
17:49:40|0.14797
17:49:41|0.14797
17:49:42|0.14797
17:49:43|0.14792
17:49:44|0.14792
17:49:46|0.14792
17:49:47|0.14792
17:49:48|0.14792
17:49:50|0.14792
17:49:51|0.14792
17:49:51|0.14792
17:49:53|0.14799
17:49:53|0.14799
17:49:56|0.14799
17:49:57|0.14799
17:49:59|0.1478
17:50:00|0.14781
17:50:02|0.14779
17:50:02|0.14786
17:50:04|0.14786
17:50:04|0.14786
17:50:05|0.14786
17:50:07|0.1479
17:50:08|0.14794
17:50:09|0.148
17:50:10|0.14813
17:50:11|0.14809
17:50:12|0.14809
17:50:13|0.14809
17:50:15|0.14802
17:50:16|0.14802
17:50:17|0.14802
17:50:19|0.14841
17:50:20|0.14821
17:50:21|0.14841
17:50:23|0.14851
17:50:23|0.14851
17:50:25|0.14862
17:50:26|0.14864
17:50:27|0.14873
17:50:29|0.1487
17:50:30|0.14874
17:50:31|0.14867
17:50:32|0.14865
17:50:33|0.1488
17:50:34|0.1488
17:50:35|0.1488
17:50:36|0.14889
17:50:37|0.14891
17:50:38|0.14883
17:50:39|0.14874
17:50:40|0.14878
17:50:41|0.14881
17:50:42|0.14882
17:50:44|0.14885
17:50:45|0.14885
17:50:46|0.14885
17:50:47|0.14885
17:50:48|0.14885
17:50:48|0.14885
17:50:49|0.14891
17:50:51|0.14893
17:50:51|0.14895
17:50:52|0.149
17:50:53|0.14891
17:50:54|0.14897
17:50:56|0.14899
17:50:57|0.149
17:50:59|0.14916
17:51:00|0.14902
17:51:01|0.1492
17:51:03|0.14929
17:51:05|0.14929
17:51:06|0.1494
17:51:07|0.1493
17:51:08|0.14929
17:51:09|0.14929
17:51:10|0.14932
17:51:11|0.14935
17:51:13|0.14932
17:51:14|0.14947
17:51:14|0.14957
17:51:16|0.14963
17:51:17|0.14968
17:51:18|0.14943
17:51:18|0.14956
17:51:20|0.14964
17:51:21|0.14954
17:51:22|0.14953
17:51:23|0.14964
17:51:25|0.14964
17:51:25|0.14962
17:51:26|0.1495
17:51:27|0.14957
17:51:28|0.14953
17:51:30|0.14952
17:51:30|0.14954
17:51:31|0.14953
17:51:32|0.14953
17:51:33|0.14962
17:51:34|0.14962
17:51:35|0.14948
17:51:36|0.14934
17:51:37|0.14946
17:51:39|0.1494
17:51:39|0.14934
17:51:40|0.14943
17:51:42|0.14936
17:51:43|0.14927
17:51:43|0.14929
17:51:45|0.14926
17:51:46|0.14945
17:51:46|0.1494
17:51:48|0.14948
17:51:49|0.14938
17:51:50|0.14944
17:51:51|0.14956
17:51:52|0.14956
17:51:53|0.14956
17:51:54|0.14956
17:51:55|0.1496
17:51:56|0.14957
17:51:57|0.14957
17:51:58|0.14964
17:51:59|0.14964
17:52:01|0.14963
17:52:02|0.14953
17:52:04|0.14953
17:52:04|0.14938
17:52:06|0.14936
17:52:07|0.14924
17:52:09|0.14916
17:52:10|0.1491
17:52:11|0.14927
17:52:13|0.14938
17:52:14|0.14937
17:52:15|0.1493
17:52:16|0.14928
17:52:17|0.14928
17:52:18|0.14928
17:52:19|0.14928
17:52:20|0.14928
17:52:21|0.14941
17:52:22|0.14941
17:52:24|0.14933
17:52:25|0.14939
17:52:25|0.14931
17:52:26|0.14931
17:52:28|0.14937
17:52:29|0.14937
17:52:30|0.14937
17:52:31|0.14944
17:52:32|0.14949
17:52:33|0.1494
17:52:34|0.14937
17:52:35|0.14937
17:52:36|0.14938
17:52:37|0.14933
17:52:38|0.14933
17:52:39|0.14933
17:52:40|0.14938
17:52:41|0.14926
17:52:42|0.14926
17:52:43|0.14939
17:52:45|0.14937
17:52:45|0.14926
17:52:46|0.14926
17:52:47|0.14926
17:52:49|0.14936
17:52:50|0.1494
17:52:50|0.14932
17:52:51|0.1494
17:52:53|0.1494
17:52:54|0.1494
17:52:54|0.1494
17:52:55|0.1494
17:52:56|0.1494
17:52:57|0.14947
17:52:59|0.14947
17:53:00|0.14947
17:53:02|0.14947
17:53:02|0.14947
17:53:03|0.14947
17:53:05|0.14947
17:53:06|0.14939
17:53:07|0.14947
17:53:09|0.14946
17:53:09|0.14939
17:53:11|0.14939
17:53:12|0.14934
17:53:13|0.14918
17:53:14|0.14937
17:53:15|0.14914
17:53:17|0.14906
17:53:17|0.14901
17:53:18|0.14928
17:53:19|0.14929
17:53:20|0.14924
17:53:21|0.14924
17:53:23|0.14924
17:53:24|0.14922
17:53:26|0.14907
17:53:27|0.14907
17:53:28|0.14908
17:53:28|0.14908
17:53:30|0.14908
17:53:31|0.14906
17:53:32|0.14906
17:53:33|0.14906
17:53:34|0.1491
17:53:35|0.14907
17:53:36|0.14899
17:53:37|0.14899
17:53:38|0.14902
17:53:39|0.14902
17:53:40|0.14896
17:53:41|0.14896
17:53:43|0.14896
17:53:43|0.149
17:53:44|0.149
17:53:45|0.14917
17:53:47|0.14918
17:53:47|0.1491
17:53:49|0.14908
17:53:49|0.14906
17:53:50|0.14906
17:53:51|0.14906
17:53:52|0.14917
17:53:53|0.14917
17:53:54|0.14917
17:53:55|0.14917
17:53:57|0.14917
17:53:58|0.14917
17:53:58|0.14917
17:53:59|0.14906
17:54:02|0.14915
17:54:03|0.14916
17:54:04|0.14922
17:54:06|0.14944
17:54:06|0.14946
17:54:08|0.14958
17:54:09|0.14953
17:54:10|0.14953
17:54:11|0.14953
17:54:13|0.14951
17:54:14|0.14958
17:54:15|0.14958
17:54:16|0.14958
17:54:16|0.14959
17:54:18|0.14959
17:54:19|0.14955
17:54:20|0.14957
17:54:21|0.1496
17:54:23|0.1498
17:54:24|0.14993
17:54:25|0.15004
17:54:26|0.15007
17:54:27|0.15022
17:54:28|0.15024
17:54:29|0.15055
17:54:30|0.15054
17:54:31|0.15069
17:54:32|0.15081
17:54:33|0.15076
17:54:34|0.15096
17:54:35|0.15061
17:54:36|0.15043
17:54:37|0.15047
17:54:39|0.15053
17:54:40|0.15087
17:54:41|0.15086
17:54:42|0.15083
17:54:43|0.15076
17:54:44|0.15063
17:54:45|0.15063
17:54:46|0.15067
17:54:48|0.15074
17:54:48|0.15072
17:54:50|0.15066
17:54:50|0.15066
17:54:51|0.15076
17:54:52|0.15064
17:54:53|0.15073
17:54:54|0.15071
17:54:55|0.1507
17:54:56|0.15071
17:54:58|0.15073
17:54:59|0.15067
17:55:00|0.1506
17:55:01|0.15057
17:55:03|0.15064
17:55:04|0.15073
17:55:05|0.15058
17:55:07|0.15043
17:55:08|0.15047
17:55:09|0.15043
17:55:10|0.15049
17:55:11|0.15049
17:55:12|0.15051
17:55:13|0.15051
17:55:14|0.15055
17:55:15|0.1505
17:55:16|0.1505
17:55:17|0.15055
17:55:18|0.1505
17:55:19|0.15053
17:55:20|0.1505
17:55:21|0.1505
17:55:23|0.15055
17:55:24|0.15057
17:55:25|0.15054
17:55:25|0.15074
17:55:27|0.15087
17:55:28|0.1511
17:55:29|0.15115
17:55:29|0.15121
17:55:31|0.15121
17:55:32|0.15106
17:55:33|0.15125
17:55:34|0.15124
17:55:34|0.15127
17:55:36|0.15133
17:55:37|0.1511
17:55:38|0.15141
17:55:39|0.15148
17:55:40|0.15148
17:55:41|0.15164
17:55:42|0.15171
17:55:44|0.1518
17:55:44|0.15168
17:55:46|0.15161
17:55:47|0.15171
17:55:47|0.15143
17:55:49|0.15132
17:55:50|0.15138
17:55:51|0.15135
17:55:52|0.15136
17:55:53|0.15143
17:55:53|0.15153
17:55:55|0.15144
17:55:55|0.15145
17:55:57|0.15144
17:55:58|0.15115
17:55:58|0.15133
17:56:00|0.15145
17:56:01|0.1513
17:56:03|0.15104
17:56:04|0.15116
17:56:04|0.15111
17:56:06|0.15087
17:56:07|0.15075
17:56:08|0.15071
17:56:08|0.15077
17:56:10|0.1508
17:56:10|0.15079
17:56:11|0.15086
17:56:13|0.15081
17:56:14|0.15079
17:56:15|0.15079
17:56:16|0.15085
17:56:18|0.15085
17:56:19|0.15085
17:56:20|0.15085
17:56:20|0.15083
17:56:23|0.15081
17:56:23|0.15087
17:56:25|0.15081
17:56:25|0.15089
17:56:26|0.15089
17:56:27|0.15091
17:56:29|0.15089
17:56:30|0.15085
17:56:31|0.15085
17:56:32|0.15084
17:56:33|0.15084
17:56:34|0.15087
17:56:35|0.15091
17:56:36|0.15084
17:56:38|0.15086
17:56:39|0.15086
17:56:39|0.15092
17:56:41|0.15087
17:56:41|0.15093
17:56:43|0.15089
17:56:43|0.15087
17:56:44|0.15091
17:56:46|0.15091
17:56:47|0.15092
17:56:48|0.15087
17:56:49|0.15089
17:56:50|0.15095
17:56:51|0.15102
17:56:52|0.15095
17:56:53|0.15121
17:56:54|0.15099
17:56:55|0.15092
17:56:56|0.15098
17:56:57|0.15094
17:56:58|0.15101
17:56:59|0.15123
17:57:00|0.15108
17:57:01|0.15121
17:57:02|0.15133
17:57:03|0.15133
17:57:05|0.15137
17:57:05|0.15125
17:57:07|0.15125
17:57:09|0.15131
17:57:09|0.15127
17:57:11|0.15127
17:57:11|0.15127
17:57:13|0.15115
17:57:14|0.15116
17:57:15|0.15111
17:57:16|0.15115
17:57:17|0.15123
17:57:17|0.15115
17:57:18|0.1512
17:57:20|0.15111
17:57:21|0.15111
17:57:22|0.1509
17:57:23|0.15104
17:57:25|0.1511
17:57:25|0.151
17:57:26|0.15104
17:57:27|0.15104
17:57:28|0.151
17:57:30|0.151
17:57:31|0.15111
17:57:31|0.15104
17:57:32|0.15104
17:57:34|0.15104
17:57:35|0.15104
17:57:36|0.15106
17:57:36|0.15106
17:57:37|0.15108
17:57:39|0.15108
17:57:40|0.15107
17:57:41|0.15107
17:57:42|0.1511
17:57:43|0.1511
17:57:44|0.1511
17:57:45|0.1511
17:57:46|0.15108
17:57:47|0.15115
17:57:48|0.15104
17:57:50|0.15096
17:57:51|0.15104
17:57:51|0.15102
17:57:53|0.15089
17:57:54|0.15094
17:57:54|0.15085
17:57:56|0.15075
17:57:57|0.15075
17:57:57|0.15086
17:57:58|0.1508
17:58:00|0.15073
17:58:01|0.15073
17:58:02|0.15071
17:58:03|0.15071
17:58:04|0.15093
17:58:05|0.15095
17:58:06|0.15101
17:58:07|0.15094
17:58:08|0.15101
17:58:10|0.15101
17:58:10|0.151
17:58:12|0.15094
17:58:12|0.15102
17:58:14|0.15102
17:58:15|0.15102
17:58:16|0.15088
17:58:17|0.15087
17:58:19|0.15084
17:58:20|0.15086
17:58:20|0.15083
17:58:21|0.15083
17:58:22|0.15081
17:58:23|0.15081
17:58:24|0.15082
17:58:26|0.15087
17:58:27|0.15083
17:58:27|0.15082
17:58:28|0.15082
17:58:30|0.15084
17:58:31|0.15084
17:58:31|0.15083
17:58:33|0.15083
17:58:34|0.15083
17:58:35|0.15083
17:58:37|0.15082
17:58:38|0.15084
17:58:38|0.15084
17:58:39|0.15076
17:58:40|0.15046
17:58:41|0.15036
17:58:43|0.15045
17:58:44|0.15055
17:58:44|0.15055
17:58:45|0.15055
17:58:46|0.15055
17:58:48|0.15053
17:58:48|0.15048
17:58:50|0.15057
17:58:51|0.15059
17:58:52|0.1505
17:58:53|0.1505
17:58:54|0.15054
17:58:55|0.1505
17:58:56|0.15063
17:58:57|0.15065
17:58:58|0.15064
17:58:59|0.15064
17:59:00|0.15062
17:59:01|0.15065
17:59:02|0.15071
17:59:03|0.15071
17:59:04|0.15071
17:59:05|0.15065
17:59:06|0.15062
17:59:08|0.15058
17:59:10|0.15058
17:59:10|0.15052
17:59:12|0.15052
17:59:13|0.15052
17:59:14|0.15053
17:59:15|0.15051
17:59:15|0.15063
17:59:17|0.15056
17:59:19|0.15057
17:59:19|0.15064
17:59:21|0.15057
17:59:21|0.15057
17:59:23|0.15057
17:59:24|0.15064
17:59:25|0.15064
17:59:26|0.15064
17:59:27|0.15074
17:59:29|0.15073
17:59:29|0.15082
17:59:31|0.1507
17:59:31|0.1507
17:59:33|0.1507
17:59:34|0.15075
17:59:36|0.15089
17:59:36|0.15089
17:59:38|0.15089
17:59:38|0.15089
17:59:40|0.15081
17:59:40|0.15088
17:59:41|0.15088
17:59:42|0.15086
17:59:44|0.15086
17:59:45|0.15085
17:59:46|0.1509
17:59:46|0.1509
17:59:47|0.15088
17:59:49|0.15088
17:59:50|0.15087
17:59:51|0.15064
17:59:52|0.1508
17:59:52|0.15069
17:59:54|0.15077
17:59:54|0.15076
17:59:56|0.1508
17:59:56|0.15072
17:59:57|0.15072
17:59:59|0.15085
17:59:59|0.15072
18:00:01|0.15072
18:00:02|0.15065
18:00:03|0.1505
18:00:04|0.15045
18:00:06|0.1505
18:00:08|0.15063
18:00:09|0.15057
18:00:10|0.15049
18:00:10|0.15055
18:00:12|0.15049
18:00:14|0.15037
18:00:14|0.15035
18:00:16|0.15035
18:00:17|0.15022
18:00:18|0.15042
18:00:18|0.15046
18:00:20|0.15042
18:00:21|0.15041
18:00:21|0.15029
18:00:22|0.15014
18:00:24|0.15029
18:00:25|0.15051
18:00:26|0.15034
18:00:27|0.15026
18:00:28|0.15019
18:00:29|0.15022
18:00:30|0.15022
18:00:31|0.15022
18:00:32|0.15022
18:00:33|0.1502
18:00:35|0.15018
18:00:35|0.15022
18:00:36|0.15022
18:00:38|0.15012
18:00:38|0.15011
18:00:39|0.15027
18:00:40|0.15017
18:00:41|0.15011
18:00:42|0.15018
18:00:44|0.15018
18:00:44|0.15018
18:00:45|0.15017
18:00:46|0.15018
18:00:47|0.1501
18:00:49|0.1501
18:00:49|0.1501
18:00:51|0.15015
18:00:52|0.14992
18:00:52|0.14992
18:00:54|0.14983
18:00:55|0.14985
18:00:56|0.14985
18:00:57|0.14973
18:00:58|0.14979
18:00:59|0.14979
18:01:00|0.14978
18:01:01|0.14974
18:01:03|0.14976
18:01:03|0.14985
18:01:05|0.14986
18:01:06|0.14986
18:01:06|0.14993
18:01:09|0.15001
18:01:10|0.14995
18:01:10|0.15016
18:01:13|0.15021
18:01:14|0.15021
18:01:15|0.15014
18:01:16|0.15014
18:01:16|0.15014
18:01:18|0.15016
18:01:19|0.15016
18:01:20|0.15013
18:01:21|0.15013
18:01:22|0.15014
18:01:24|0.1501
18:01:24|0.1501
18:01:25|0.14999
18:01:26|0.1501
18:01:28|0.15017
18:01:29|0.15011
18:01:30|0.15031
18:01:30|0.15021
18:01:32|0.15022
18:01:33|0.15034
18:01:33|0.1503
18:01:35|0.1503
18:01:36|0.1503
18:01:37|0.15039
18:01:38|0.15027
18:01:40|0.1504
18:01:41|0.15026
18:01:41|0.15026
18:01:43|0.15026
18:01:43|0.15028
18:01:44|0.15023
18:01:45|0.15023
18:01:46|0.1501
18:01:48|0.1501
18:01:49|0.1501
18:01:49|0.1501
18:01:51|0.1501
18:01:52|0.15007
18:01:53|0.15007
18:01:54|0.15007
18:01:55|0.15023
18:01:56|0.15023
18:01:57|0.15023
18:01:59|0.15023
18:01:59|0.15018
18:02:01|0.15018
18:02:02|0.15004
18:02:02|0.15011
18:02:04|0.15002
18:02:05|0.14996
18:02:06|0.15
18:02:07|0.14983
18:02:08|0.14983
18:02:10|0.14978
18:02:12|0.14987
18:02:13|0.14987
18:02:14|0.14983
18:02:15|0.14978
18:02:17|0.14983
18:02:17|0.14978
18:02:18|0.14977
18:02:19|0.14977
18:02:21|0.1497
18:02:23|0.14978
18:02:24|0.14976
18:02:25|0.14988
18:02:26|0.14988
18:02:27|0.14988
18:02:28|0.14976
18:02:29|0.14988
18:02:30|0.14978
18:02:32|0.14978
18:02:32|0.14978
18:02:33|0.14975
18:02:35|0.14983
18:02:35|0.14983
18:02:36|0.14985
18:02:38|0.14998
18:02:38|0.15005
18:02:40|0.15005
18:02:41|0.15005
18:02:42|0.15005
18:02:43|0.15005
18:02:44|0.15009
18:02:45|0.15014
18:02:46|0.14996
18:02:47|0.14991
18:02:48|0.14991
18:02:49|0.14991
18:02:50|0.14991
18:02:51|0.14981
18:02:53|0.14981
18:02:53|0.14988
18:02:55|0.14993
18:02:55|0.14993
18:02:56|0.14993
18:02:58|0.14993
18:02:59|0.14993
18:03:00|0.14997
18:03:01|0.14997
18:03:01|0.14997
18:03:03|0.14997
18:03:04|0.14997
18:03:05|0.14997
18:03:06|0.14993
18:03:07|0.14991
18:03:08|0.14991
18:03:09|0.14991
18:03:11|0.14985
18:03:12|0.14988
18:03:14|0.14987
18:03:15|0.14979
18:03:16|0.14979
18:03:17|0.14975
18:03:18|0.14977
18:03:19|0.14977
18:03:20|0.14977
18:03:21|0.14977
18:03:23|0.1498
18:03:23|0.14981
18:03:25|0.14978
18:03:26|0.14978
18:03:27|0.14976
18:03:29|0.14976
18:03:29|0.14978
18:03:30|0.14981
18:03:31|0.14975
18:03:33|0.14975
18:03:33|0.14975
18:03:35|0.1498
18:03:36|0.1498
18:03:37|0.14983
18:03:38|0.14983
18:03:38|0.14983
18:03:40|0.15005
18:03:41|0.15019
18:03:42|0.15019
18:03:43|0.1502
18:03:45|0.1502
18:03:45|0.15031
18:03:46|0.15031
18:03:47|0.15026
18:03:48|0.15026
18:03:49|0.15018
18:03:50|0.15004
18:03:52|0.15004
18:03:52|0.15001
18:03:54|0.14997
18:03:55|0.14997
18:03:56|0.14997
18:03:56|0.14997
18:03:58|0.14997
18:03:59|0.14976
18:03:59|0.14976
18:04:00|0.14976
18:04:01|0.14976
18:04:03|0.14982
18:04:05|0.14977
18:04:06|0.14985
18:04:06|0.14965
18:04:08|0.14965
18:04:09|0.14965
18:04:10|0.14971
18:04:12|0.14969
18:04:12|0.14966
18:04:14|0.14952
18:04:15|0.14957
18:04:16|0.1497
18:04:18|0.14967
18:04:19|0.14953
18:04:20|0.14946
18:04:21|0.14945
18:04:23|0.14944
18:04:23|0.14945
18:04:25|0.14942
18:04:26|0.14942
18:04:27|0.14942
18:04:28|0.14944
18:04:29|0.14942
18:04:29|0.14942
18:04:30|0.14942
18:04:32|0.14945
18:04:33|0.14945
18:04:34|0.1495
18:04:36|0.14942
18:04:37|0.14941
18:04:38|0.14922
18:04:38|0.14922
18:04:39|0.14922
18:04:41|0.14922
18:04:42|0.14922
18:04:43|0.14933
18:04:44|0.14933
18:04:46|0.14941
18:04:46|0.14936
18:04:47|0.14945
18:04:48|0.14947
18:04:49|0.14947
18:04:50|0.14947
18:04:52|0.14947
18:04:53|0.14947
18:04:53|0.14947
18:04:54|0.14959
18:04:56|0.14959
18:04:56|0.14945
18:04:57|0.14945
18:04:58|0.14959
18:04:59|0.14958
18:05:00|0.14967
18:05:02|0.14972
18:05:02|0.14975
18:05:04|0.14975
18:05:04|0.14972
18:05:05|0.14976
18:05:06|0.14969
18:05:07|0.14956
18:05:09|0.14956
18:05:10|0.14956
18:05:10|0.14957
18:05:12|0.14957
18:05:14|0.14957
18:05:15|0.14951
18:05:16|0.14951
18:05:18|0.14951
18:05:19|0.14951
18:05:20|0.14938
18:05:21|0.14938
18:05:23|0.1494
18:05:23|0.1494
18:05:25|0.1494
18:05:26|0.1494
18:05:28|0.14922
18:05:29|0.14922
18:05:30|0.14922
18:05:31|0.14922
18:05:32|0.14922
18:05:34|0.14921
18:05:34|0.14927
18:05:36|0.14927
18:05:37|0.14926
18:05:38|0.14926
18:05:39|0.14926
18:05:40|0.14943
18:05:41|0.14944
18:05:42|0.1495
18:05:43|0.14948
18:05:44|0.14948
18:05:46|0.14947
18:05:47|0.14947
18:05:48|0.14947
18:05:49|0.14947
18:05:50|0.14947
18:05:51|0.14947
18:05:52|0.14961
18:05:54|0.14952
18:05:54|0.14952
18:05:55|0.14952
18:05:56|0.14952
18:05:57|0.14952
18:05:58|0.14952
18:05:59|0.14939
18:06:00|0.14939
18:06:01|0.14939
18:06:02|0.14939
18:06:03|0.14939
18:06:04|0.14938
18:06:05|0.14938
18:06:06|0.14947
18:06:07|0.14947
18:06:08|0.14947
18:06:09|0.14947
18:06:10|0.14947
18:06:11|0.14947
18:06:13|0.14946
18:06:15|0.14947
18:06:17|0.14955
18:06:18|0.14945
18:06:20|0.14945
18:06:20|0.14957
18:06:21|0.14957
18:06:23|0.14957
18:06:24|0.14954
18:06:25|0.14954
18:06:26|0.14954
18:06:27|0.1496
18:06:28|0.1496
18:06:29|0.14968
18:06:31|0.14972
18:06:31|0.14976
18:06:33|0.14981
18:06:34|0.14983
18:06:35|0.14988
18:06:36|0.14988
18:06:37|0.14988
18:06:38|0.15002
18:06:39|0.15002
18:06:40|0.15002
18:06:42|0.15002
18:06:42|0.15001
18:06:44|0.14999
18:06:44|0.14999
18:06:46|0.14999
18:06:46|0.14999
18:06:48|0.15001
18:06:49|0.15001
18:06:50|0.15012
18:06:51|0.15011
18:06:52|0.1501
18:06:54|0.1501
18:06:55|0.1501
18:06:56|0.1501
18:06:56|0.15015
18:06:57|0.15015
18:06:58|0.15011
18:07:00|0.15017
18:07:00|0.15017
18:07:02|0.15018
18:07:03|0.15018
18:07:04|0.15025
18:07:06|0.15009
18:07:06|0.15028
18:07:07|0.15004
18:07:08|0.15008
18:07:09|0.15008
18:07:10|0.15009
18:07:11|0.15009
18:07:13|0.14991
18:07:14|0.14991
18:07:16|0.14991
18:07:18|0.14991
18:07:19|0.14991
18:07:21|0.14988
18:07:22|0.14988
18:07:23|0.14987
18:07:24|0.14979
18:07:25|0.14968
18:07:26|0.14972
18:07:27|0.14957
18:07:28|0.14957
18:07:29|0.14957
18:07:30|0.1497
18:07:32|0.1497
18:07:33|0.14959
18:07:34|0.14959
18:07:35|0.14959
18:07:36|0.14953
18:07:37|0.14953
18:07:38|0.14946
18:07:39|0.14962
18:07:40|0.14962
18:07:41|0.14949
18:07:42|0.14949
18:07:43|0.14949
18:07:45|0.14949
18:07:46|0.14928
18:07:47|0.14932
18:07:47|0.14929
18:07:48|0.14929
18:07:49|0.14929
18:07:51|0.14927
18:07:52|0.14928
18:07:54|0.14928
18:07:54|0.14928
18:07:55|0.14928
18:07:57|0.14948
18:07:57|0.14948
18:07:58|0.14945
18:07:59|0.14945
18:08:01|0.14945
18:08:02|0.14945
18:08:02|0.14937
18:08:03|0.14949
18:08:05|0.14949
18:08:06|0.14941
18:08:07|0.14941
18:08:08|0.14941
18:08:09|0.14941
18:08:10|0.14941
18:08:11|0.14941
18:08:12|0.14941
18:08:13|0.14944
18:08:14|0.14944
18:08:16|0.14946
18:08:18|0.14934
18:08:19|0.14934
18:08:21|0.14919
18:08:21|0.14926
18:08:23|0.14926
18:08:24|0.14944
18:08:25|0.14953
18:08:26|0.14953
18:08:27|0.14953
18:08:28|0.14945
18:08:29|0.14958
18:08:30|0.14958
18:08:32|0.14952
18:08:33|0.14952
18:08:34|0.14946
18:08:35|0.14954
18:08:36|0.14954
18:08:36|0.14954
18:08:37|0.1496
18:08:38|0.1496
18:08:40|0.1496
18:08:41|0.14962
18:08:42|0.1496
18:08:43|0.14955
18:08:44|0.14955
18:08:46|0.14955
18:08:46|0.14959
18:08:47|0.14959
18:08:48|0.14959
18:08:50|0.14957
18:08:51|0.14957
18:08:52|0.14957
18:08:53|0.14957
18:08:54|0.14957
18:08:55|0.14957
18:08:56|0.14957
18:08:57|0.14957
18:08:58|0.14957
18:08:59|0.14957
18:09:01|0.14957
18:09:02|0.14957
18:09:02|0.14957
18:09:03|0.14957
18:09:04|0.14965
18:09:06|0.14966
18:09:07|0.14966
18:09:07|0.14966
18:09:09|0.14957
18:09:10|0.14954
18:09:11|0.14954
18:09:12|0.14954
18:09:13|0.14954
18:09:14|0.14957
18:09:15|0.14965
18:09:17|0.14969
18:09:18|0.14962
18:09:20|0.14962
18:09:22|0.14962
18:09:23|0.14962
18:09:25|0.14962
18:09:25|0.14962
18:09:27|0.14962
18:09:28|0.14962
18:09:28|0.14962
18:09:30|0.14962
18:09:31|0.14945
18:09:32|0.14949
18:09:33|0.14949
18:09:35|0.14949
18:09:35|0.14949
18:09:37|0.14949
18:09:38|0.14949
18:09:39|0.14949
18:09:40|0.14946
18:09:41|0.14949
18:09:42|0.14949
18:09:44|0.14952
18:09:45|0.14949
18:09:46|0.14949
18:09:47|0.14949
18:09:48|0.14977
18:09:49|0.14977
18:09:50|0.14982
18:09:51|0.14982
18:09:52|0.14982
18:09:53|0.14982
18:09:54|0.14982
18:09:56|0.14982
18:09:56|0.14982
18:09:58|0.14982
18:09:58|0.14982
18:10:00|0.14982
18:10:00|0.14982
18:10:02|0.14982
18:10:03|0.14985
18:10:04|0.14985
18:10:05|0.14982
18:10:06|0.14979
18:10:07|0.14979
18:10:08|0.14992
18:10:10|0.14996
18:10:10|0.15009
18:10:11|0.15015
18:10:12|0.15022
18:10:13|0.15015
18:10:14|0.15025
18:10:16|0.15025
18:10:18|0.15012
18:10:18|0.15013
18:10:19|0.15012
18:10:21|0.15012
18:10:23|0.14999
18:10:24|0.14999
18:10:25|0.14999
18:10:26|0.14999
18:10:27|0.14999
18:10:28|0.14999
18:10:30|0.14999
18:10:30|0.14999
18:10:31|0.15005
18:10:33|0.15
18:10:34|0.14999
18:10:35|0.14988
18:10:37|0.1498
18:10:37|0.14986
18:10:38|0.14982
18:10:40|0.14988
18:10:41|0.14988
18:10:42|0.14987
18:10:44|0.15005
18:10:44|0.15005
18:10:46|0.14986
18:10:46|0.14992
18:10:48|0.1498
18:10:49|0.1498
18:10:50|0.1498
18:10:51|0.14972
18:10:52|0.14973
18:10:53|0.14973
18:10:54|0.14973
18:10:55|0.14973
18:10:56|0.14973
18:10:57|0.14973
18:10:58|0.14973
18:10:59|0.14973
18:11:00|0.14976
18:11:01|0.14976
18:11:02|0.14976
18:11:04|0.14975
18:11:04|0.14975
18:11:05|0.14975
18:11:07|0.14975
18:11:08|0.14975
18:11:08|0.1499
18:11:09|0.1499
18:11:10|0.14986
18:11:12|0.14986
18:11:13|0.14986
18:11:14|0.14992
18:11:15|0.14992
18:11:16|0.14987
18:11:17|0.14987
18:11:19|0.14983
18:11:20|0.14988
18:11:22|0.15
18:11:22|0.14992
18:11:24|0.14992
18:11:26|0.14992
18:11:27|0.14992
18:11:28|0.14992
18:11:29|0.14993
18:11:29|0.14993
18:11:31|0.15
18:11:32|0.15
18:11:33|0.15
18:11:35|0.15
18:11:36|0.15
18:11:37|0.15
18:11:37|0.15
18:11:38|0.15
18:11:40|0.15
18:11:41|0.15
18:11:42|0.15
18:11:43|0.14999
18:11:44|0.15
18:11:45|0.15
18:11:46|0.15035
18:11:47|0.15035
18:11:48|0.1503
18:11:49|0.1503
18:11:50|0.1503
18:11:51|0.15034
18:11:53|0.15044
18:11:53|0.15044
18:11:54|0.15044
18:11:55|0.15044
18:11:56|0.15044
18:11:57|0.15046
18:11:58|0.15046
18:11:59|0.15043
18:12:00|0.15035
18:12:02|0.15042
18:12:02|0.15042
18:12:03|0.15038
18:12:04|0.1505
18:12:05|0.1505
18:12:06|0.1505
18:12:07|0.1505
18:12:08|0.15046
18:12:10|0.15043
18:12:10|0.15039
18:12:11|0.15039
18:12:14|0.15043
18:12:14|0.15043
18:12:16|0.15041
18:12:17|0.15046
18:12:17|0.15052
18:12:18|0.15049
18:12:19|0.15049
18:12:22|0.15053
18:12:23|0.15053
18:12:24|0.15053
18:12:25|0.15053
18:12:26|0.1504
18:12:26|0.15041
18:12:28|0.15041
18:12:29|0.15041
18:12:30|0.15028
18:12:32|0.15029
18:12:33|0.15027
18:12:34|0.15022
18:12:35|0.15028
18:12:36|0.15028
18:12:38|0.15028
18:12:38|0.15028
18:12:40|0.1502
18:12:40|0.15029
18:12:41|0.15029
18:12:43|0.15029
18:12:44|0.15029
18:12:45|0.15032
18:12:46|0.14997
18:12:47|0.14997
18:12:48|0.14997
18:12:50|0.15002
18:12:51|0.15002
18:12:51|0.15001
18:12:53|0.15001
18:12:53|0.15001
18:12:55|0.15001
18:12:55|0.15008
18:12:57|0.15008
18:12:57|0.15008
18:12:58|0.15008
18:12:59|0.15008
18:13:00|0.15008
18:13:01|0.1501
18:13:02|0.15018
18:13:04|0.15018
18:13:04|0.15018
18:13:06|0.15018
18:13:06|0.15013
18:13:07|0.15007
18:13:08|0.15007
18:13:10|0.15013
18:13:10|0.15013
18:13:11|0.15013
18:13:12|0.15018
18:13:14|0.15018
18:13:15|0.15016
18:13:16|0.15016
18:13:16|0.15014
18:13:18|0.1502
18:13:19|0.15008
18:13:21|0.15008
18:13:22|0.15
18:13:23|0.15
18:13:25|0.15
18:13:25|0.15
18:13:27|0.15
18:13:28|0.15
18:13:29|0.15
18:13:30|0.15005
18:13:30|0.15005
18:13:32|0.15005
18:13:34|0.15005
18:13:34|0.1501
18:13:35|0.1501
18:13:36|0.15018
18:13:38|0.15014
18:13:38|0.1501
18:13:39|0.15009
18:13:40|0.15009
18:13:42|0.1501
18:13:43|0.1501
18:13:44|0.1501
18:13:45|0.1501
18:13:46|0.1501
18:13:47|0.1501
18:13:48|0.1501
18:13:49|0.1501
18:13:50|0.1501
18:13:51|0.1501
18:13:52|0.15008
18:13:53|0.15008
18:13:54|0.15008
18:13:55|0.15008
18:13:56|0.14995
18:13:58|0.14998
18:13:59|0.1499
18:14:00|0.14988
18:14:00|0.14988
18:14:01|0.14988
18:14:02|0.14982
18:14:03|0.14982
18:14:04|0.14979
18:14:05|0.14979
18:14:06|0.14979
18:14:08|0.14979
18:14:09|0.14982
18:14:10|0.14982
18:14:12|0.14982
18:14:12|0.14976
18:14:14|0.1498
18:14:15|0.14974
18:14:16|0.14974
18:14:16|0.14976
18:14:18|0.14975
18:14:18|0.14973
18:14:20|0.14973
18:14:22|0.14971
18:14:24|0.14971
18:14:25|0.14975
18:14:26|0.14973
18:14:28|0.14973
18:14:29|0.14973
18:14:30|0.14973
18:14:32|0.14981
18:14:32|0.14974
18:14:33|0.14974
18:14:34|0.14975
18:14:35|0.14975
18:14:36|0.14975
18:14:38|0.14969
18:14:38|0.14975
18:14:39|0.14975
18:14:41|0.14975
18:14:43|0.14983
18:14:44|0.14983
18:14:44|0.14983
18:14:46|0.14983
18:14:47|0.14984
18:14:48|0.14991
18:14:48|0.15002
18:14:49|0.15006
18:14:50|0.15014
18:14:52|0.15014
18:14:53|0.15014
18:14:55|0.15021
18:14:55|0.15021
18:14:56|0.15013
18:14:57|0.15013
18:14:58|0.15013
18:15:00|0.15019
18:15:01|0.15043
18:15:02|0.15038
18:15:03|0.15028
18:15:04|0.15042
18:15:05|0.15042
18:15:05|0.15042
18:15:07|0.15042
18:15:08|0.15042
18:15:09|0.15042
18:15:10|0.15042
18:15:11|0.15048
18:15:11|0.15048
18:15:13|0.15046
18:15:14|0.15044
18:15:15|0.15037
18:15:16|0.15039
18:15:17|0.15034
18:15:18|0.15028
18:15:19|0.15014
18:15:20|0.15014
18:15:21|0.15014
18:15:23|0.15014
18:15:23|0.15032
18:15:24|0.15032
18:15:26|0.15032
18:15:27|0.15032
18:15:28|0.15036
18:15:29|0.15036
18:15:30|0.15036
18:15:31|0.15042
18:15:33|0.15042
18:15:34|0.15042
18:15:35|0.15042
18:15:35|0.15042
18:15:37|0.1504
18:15:38|0.1504
18:15:39|0.15045
18:15:41|0.15045
18:15:42|0.15034
18:15:43|0.15038
18:15:44|0.15038
18:15:45|0.15038
18:15:47|0.15044
18:15:47|0.15044
18:15:48|0.15038
18:15:49|0.15038
18:15:51|0.15043
18:15:51|0.15043
18:15:53|0.15043
18:15:55|0.15045
18:15:56|0.15038
18:15:57|0.15038
18:15:57|0.15045
18:15:59|0.15043
18:16:00|0.15044
18:16:00|0.15055
18:16:02|0.15055
18:16:03|0.1505
18:16:04|0.1505
18:16:05|0.15041
18:16:06|0.15041
18:16:07|0.15044
18:16:08|0.15044
18:16:09|0.15039
18:16:10|0.15039
18:16:11|0.15041
18:16:12|0.15041
18:16:13|0.15039
18:16:14|0.1504
18:16:16|0.1504
18:16:16|0.1504
18:16:17|0.15041
18:16:18|0.15041
18:16:19|0.15036
18:16:20|0.15041
18:16:22|0.15041
18:16:23|0.15041
18:16:24|0.15048
18:16:26|0.15048
18:16:27|0.15048
18:16:29|0.15048
18:16:29|0.15048
18:16:31|0.15047
18:16:32|0.15056
18:16:33|0.15056
18:16:34|0.15056
18:16:35|0.15056
18:16:36|0.15055
18:16:37|0.15055
18:16:38|0.15049
18:16:39|0.15056
18:16:40|0.15056
18:16:42|0.15041
18:16:43|0.1505
18:16:44|0.1505
18:16:45|0.1505
18:16:46|0.1505
18:16:47|0.1505
18:16:48|0.15051
18:16:49|0.15051
18:16:51|0.15051
18:16:51|0.1506
18:16:52|0.1506
18:16:54|0.1505
18:16:54|0.15046
18:16:55|0.15046
18:16:57|0.15046
18:16:58|0.15046
18:16:59|0.15046
18:17:00|0.15046
18:17:00|0.15044
18:17:02|0.15049
18:17:03|0.15049
18:17:04|0.15049
18:17:06|0.15049
18:17:06|0.15044
18:17:07|0.15044
18:17:09|0.15043
18:17:09|0.15043
18:17:10|0.15043
18:17:11|0.15043
18:17:13|0.15042
18:17:14|0.15039
18:17:14|0.15032
18:17:15|0.15032
18:17:17|0.1504
18:17:18|0.15049
18:17:18|0.1504
18:17:20|0.1504
18:17:21|0.1504
18:17:22|0.1504
18:17:23|0.15045
18:17:25|0.15045
18:17:26|0.15045
18:17:28|0.15071
18:17:29|0.1506
18:17:30|0.1506
18:17:31|0.1506
18:17:32|0.1506
18:17:33|0.1506
18:17:34|0.15061
18:17:35|0.15061
18:17:37|0.15061
18:17:38|0.15062
18:17:38|0.15062
18:17:40|0.15066
18:17:41|0.15066
18:17:43|0.15066
18:17:43|0.15066
18:17:45|0.15066
18:17:46|0.15066
18:17:47|0.15066
18:17:47|0.15061
18:17:49|0.15061
18:17:50|0.15061
18:17:51|0.15061
18:17:52|0.15061
18:17:53|0.15063
18:17:54|0.15065
18:17:55|0.15065
18:17:57|0.15065
18:17:57|0.15058
18:17:58|0.15058
18:18:00|0.15058
18:18:01|0.15058
18:18:01|0.15058
18:18:02|0.15058
18:18:03|0.15061
18:18:04|0.15061
18:18:06|0.15061
18:18:07|0.15061
18:18:08|0.15061
18:18:09|0.15061
18:18:09|0.15059
18:18:11|0.1506
18:18:12|0.1506
18:18:12|0.15061
18:18:14|0.1506
18:18:14|0.1506
18:18:16|0.1506
18:18:17|0.1506
18:18:18|0.1506
18:18:19|0.1506
18:18:20|0.15066
18:18:21|0.15066
18:18:23|0.15066
18:18:24|0.15066
18:18:24|0.15066
18:18:26|0.15066
18:18:27|0.15066
18:18:29|0.15066
18:18:30|0.15066
18:18:31|0.15064
18:18:32|0.15058
18:18:34|0.15058
18:18:35|0.15059
18:18:36|0.15063
18:18:37|0.15063
18:18:38|0.15063
18:18:39|0.15063
18:18:41|0.15063
18:18:41|0.15059
18:18:42|0.15059
18:18:44|0.15059
18:18:44|0.15059
18:18:45|0.15065
18:18:47|0.15065
18:18:47|0.15065
18:18:48|0.15065
18:18:49|0.15065
18:18:51|0.15066
18:18:51|0.15066
18:18:53|0.15066
18:18:53|0.15066
18:18:55|0.15066
18:18:56|0.15066
18:18:57|0.15062
18:18:58|0.15062
18:18:59|0.15074
18:19:01|0.15075
18:19:01|0.15075
18:19:03|0.15081
18:19:04|0.15085
18:19:06|0.15088
18:19:07|0.15088
18:19:07|0.15092
18:19:09|0.15092
18:19:10|0.15093
18:19:10|0.15093
18:19:12|0.15093
18:19:13|0.15092
18:19:14|0.15088
18:19:15|0.15092
18:19:16|0.15092
18:19:17|0.15092
18:19:19|0.15092
18:19:19|0.15102
18:19:21|0.15102
18:19:21|0.1511
18:19:23|0.15115
18:19:23|0.15115
18:19:25|0.15115
18:19:27|0.15122
18:19:27|0.15122
18:19:29|0.15115
18:19:29|0.1512
18:19:31|0.1512
18:19:32|0.1511
18:19:32|0.1511
18:19:33|0.15118
18:19:34|0.15124
18:19:36|0.15124
18:19:36|0.15117
18:19:37|0.15117
18:19:39|0.15117
18:19:40|0.15132
18:19:41|0.15128
18:19:42|0.15131
18:19:44|0.15131
18:19:45|0.15131
18:19:46|0.15136
18:19:47|0.15136
18:19:47|0.15136
18:19:49|0.15136
18:19:50|0.1515
18:19:51|0.15154
18:19:51|0.15158
18:19:53|0.15158
18:19:53|0.15152
18:19:55|0.15142
18:19:56|0.15151
18:19:58|0.15158
18:19:58|0.15158
18:19:59|0.15164
18:20:00|0.15171
18:20:02|0.15171
18:20:03|0.1517
18:20:04|0.15176
18:20:05|0.1517
18:20:06|0.15182
18:20:07|0.15195
18:20:08|0.15189
18:20:09|0.1519
18:20:10|0.15194
18:20:11|0.15208
18:20:13|0.1522
18:20:13|0.15215
18:20:15|0.15209
18:20:15|0.15217
18:20:16|0.15206
18:20:18|0.1522
18:20:19|0.15225
18:20:20|0.15223
18:20:20|0.15218
18:20:22|0.15222
18:20:23|0.152
18:20:24|0.15215
18:20:25|0.15205
18:20:26|0.15197
18:20:27|0.15184
18:20:29|0.15189
18:20:29|0.15195
18:20:31|0.15195
18:20:31|0.15195
18:20:32|0.15173
18:20:34|0.1517
18:20:35|0.15176
18:20:36|0.15162
18:20:37|0.1516
18:20:38|0.1516
18:20:40|0.15156
18:20:41|0.1516
18:20:42|0.1516
18:20:43|0.1516
18:20:43|0.1516
18:20:45|0.1517
18:20:46|0.15177
18:20:47|0.15189
18:20:48|0.15201
18:20:50|0.15188
18:20:50|0.15198
18:20:51|0.15204
18:20:52|0.15203
18:20:53|0.15197
18:20:54|0.152
18:20:55|0.15188
18:20:57|0.15188
18:20:57|0.152
18:20:59|0.152
18:21:00|0.1519
18:21:01|0.15176
18:21:02|0.15183
18:21:03|0.15183
18:21:04|0.15183
18:21:06|0.15173
18:21:06|0.15171
18:21:08|0.15158
18:21:09|0.15158
18:21:10|0.15161
18:21:11|0.1516
18:21:11|0.15159
18:21:13|0.15159
18:21:14|0.15156
18:21:15|0.15156
18:21:16|0.15157
18:21:17|0.15157
18:21:18|0.15157
18:21:19|0.15152
18:21:20|0.15178
18:21:21|0.15187
18:21:22|0.15188
18:21:23|0.15194
18:21:24|0.15193
18:21:25|0.15207
18:21:26|0.1521
18:21:28|0.15212
18:21:29|0.15218
18:21:30|0.15214
18:21:32|0.1521
18:21:32|0.152
18:21:35|0.15214
18:21:35|0.15213
18:21:36|0.15227
18:21:38|0.15203
18:21:40|0.15201
18:21:40|0.15209
18:21:42|0.15203
18:21:42|0.15212
18:21:43|0.15212
18:21:45|0.1521
18:21:46|0.1521
18:21:47|0.15212
18:21:48|0.15218
18:21:49|0.15218
18:21:50|0.15217
18:21:51|0.15222
18:21:52|0.1522
18:21:54|0.15218
18:21:54|0.15225
18:21:55|0.1522
18:21:56|0.15222
18:21:58|0.1522
18:21:58|0.1522
18:22:00|0.1522
18:22:00|0.15217
18:22:01|0.15202
18:22:04|0.15204
18:22:04|0.15225
18:22:06|0.15255
18:22:07|0.15264
18:22:08|0.15265
18:22:09|0.15249
18:22:10|0.15258
18:22:12|0.15243
18:22:13|0.15236
18:22:13|0.15237
18:22:15|0.15234
18:22:16|0.15237
18:22:17|0.15229
18:22:18|0.15223
18:22:19|0.15215
18:22:20|0.15231
18:22:21|0.15203
18:22:22|0.15188
18:22:23|0.15199
18:22:24|0.15206
18:22:25|0.15206
18:22:26|0.15216
18:22:27|0.1525
18:22:28|0.15238
18:22:29|0.15236
18:22:31|0.15251
18:22:33|0.1522
18:22:34|0.15228
18:22:35|0.15216
18:22:35|0.15208
18:22:36|0.15212
18:22:38|0.15201
18:22:39|0.15215
18:22:39|0.15203
18:22:41|0.15208
18:22:42|0.15194
18:22:43|0.15194
18:22:44|0.15205
18:22:45|0.152
18:22:46|0.152
18:22:48|0.152
18:22:49|0.15193
18:22:50|0.15186
18:22:52|0.15192
18:22:53|0.15196
18:22:53|0.15195
18:22:55|0.15195
18:22:56|0.15195
18:22:56|0.15192
18:22:58|0.15193
18:22:59|0.15193
18:23:00|0.15186
18:23:01|0.15186
18:23:02|0.1519
18:23:03|0.15179
18:23:04|0.15174
18:23:05|0.15173
18:23:05|0.15173
18:23:07|0.15162
18:23:08|0.15173
18:23:10|0.15193
18:23:11|0.15185
18:23:12|0.15183
18:23:12|0.15188
18:23:13|0.15188
18:23:14|0.15188
18:23:15|0.15187
18:23:17|0.15187
18:23:18|0.15187
18:23:19|0.15205
18:23:20|0.15205
18:23:21|0.15208
18:23:22|0.15215
18:23:23|0.15179
18:23:24|0.15179
18:23:25|0.15206
18:23:26|0.15206
18:23:27|0.15213
18:23:28|0.15213
18:23:30|0.15213
18:23:32|0.15182
18:23:33|0.15195
18:23:34|0.152
18:23:35|0.15196
18:23:37|0.15206
18:23:38|0.15206
18:23:39|0.15205
18:23:39|0.15206
18:23:41|0.1521
18:23:42|0.1521
18:23:43|0.15213
18:23:44|0.15213
18:23:45|0.15211
18:23:46|0.15211
18:23:48|0.1521
18:23:49|0.15207
18:23:49|0.15212
18:23:50|0.15212
18:23:52|0.15207
18:23:53|0.15207
18:23:53|0.15207
18:23:55|0.15197
18:23:56|0.15221
18:23:57|0.15221
18:23:58|0.15203
18:23:59|0.15204
18:24:00|0.15206
18:24:01|0.15206
18:24:02|0.15201
18:24:03|0.15198
18:24:06|0.15198
18:24:08|0.15177
18:24:08|0.15177
18:24:10|0.15177
18:24:11|0.15177
18:24:11|0.15177
18:24:12|0.15177
18:24:13|0.15177
18:24:15|0.15175
18:24:15|0.15171
18:24:16|0.15171
18:24:17|0.15173
18:24:19|0.1517
18:24:20|0.1517
18:24:21|0.15158
18:24:22|0.15158
18:24:24|0.15162
18:24:25|0.15161
18:24:26|0.1517
18:24:27|0.1517
18:24:28|0.1517
18:24:29|0.1517
18:24:30|0.15163
18:24:32|0.15161
18:24:32|0.15161
18:24:34|0.15161
18:24:36|0.15161
18:24:37|0.1516
18:24:38|0.1516
18:24:39|0.15161
18:24:40|0.15155
18:24:41|0.15154
18:24:42|0.15154
18:24:43|0.15154
18:24:45|0.15154
18:24:45|0.15155
18:24:46|0.15155
18:24:47|0.15151
18:24:49|0.15151
18:24:50|0.15164
18:24:50|0.15166
18:24:52|0.15167
18:24:53|0.15167
18:24:53|0.1517
18:24:54|0.15172
18:24:55|0.15163
18:24:57|0.15163
18:24:58|0.15163
18:24:59|0.15151
18:25:00|0.15153
18:25:01|0.15153
18:25:02|0.15162
18:25:04|0.15162
18:25:04|0.15162
18:25:05|0.15162
18:25:06|0.15159
18:25:08|0.15159
18:25:08|0.15156
18:25:09|0.15155
18:25:10|0.15155
18:25:12|0.15158
18:25:12|0.15158
18:25:13|0.15158
18:25:14|0.15154
18:25:16|0.15153
18:25:17|0.15159
18:25:17|0.15136
18:25:19|0.15136
18:25:20|0.15132
18:25:21|0.15132
18:25:22|0.1514
18:25:23|0.1514
18:25:24|0.1514
18:25:24|0.1514
18:25:26|0.1514
18:25:26|0.1514
18:25:28|0.1514
18:25:29|0.15136
18:25:30|0.15136
18:25:31|0.15136
18:25:31|0.15128
18:25:33|0.15128
18:25:34|0.15128
18:25:35|0.15126
18:25:36|0.15117
18:25:37|0.1513
18:25:38|0.1513
18:25:40|0.15127
18:25:40|0.15128
18:25:42|0.15136
18:25:42|0.1516
18:25:44|0.1514
18:25:45|0.15127
18:25:46|0.15138
18:25:47|0.15138
18:25:49|0.15133
18:25:49|0.1513
18:25:50|0.15117
18:25:51|0.15117
18:25:53|0.15117
18:25:54|0.15116
18:25:54|0.15116
18:25:55|0.15117
18:25:58|0.15117
18:25:58|0.15109
18:26:00|0.15103
18:26:01|0.15103
18:26:01|0.15103
18:26:02|0.15103
18:26:03|0.15098
18:26:04|0.15098
18:26:06|0.15107
18:26:07|0.1511
18:26:08|0.1511
18:26:08|0.15112
18:26:09|0.15112
18:26:11|0.15112
18:26:12|0.15112
18:26:13|0.15116
18:26:14|0.15116
18:26:15|0.15126
18:26:16|0.15126
18:26:17|0.15132
18:26:19|0.15124
18:26:19|0.15124
18:26:21|0.15134
18:26:22|0.1512
18:26:23|0.1512
18:26:24|0.15119
18:26:25|0.15119
18:26:26|0.15112
18:26:27|0.15112
18:26:28|0.15113
18:26:29|0.15116
18:26:30|0.15117
18:26:31|0.15117
18:26:32|0.15117
18:26:34|0.15117
18:26:35|0.15115
18:26:36|0.15115
18:26:37|0.1512
18:26:38|0.15115
18:26:40|0.15111
18:26:41|0.15111
18:26:42|0.15114
18:26:43|0.15114
18:26:45|0.15111
18:26:45|0.15109
18:26:47|0.15109
18:26:47|0.15109
18:26:49|0.15109
18:26:49|0.15108
18:26:50|0.15108
18:26:51|0.15108
18:26:53|0.15108
18:26:53|0.15108
18:26:54|0.1512
18:26:56|0.1512
18:26:57|0.15126
18:26:58|0.15126
18:26:59|0.15126
18:27:00|0.15126
18:27:02|0.15124
18:27:03|0.15121
18:27:03|0.15121
18:27:04|0.15121
18:27:06|0.15121
18:27:07|0.15121
18:27:08|0.15121
18:27:09|0.15121
18:27:10|0.15135
18:27:11|0.15121
18:27:13|0.15115
18:27:14|0.15129
18:27:15|0.15129
18:27:17|0.15111
18:27:18|0.1511
18:27:19|0.15118
18:27:19|0.15118
18:27:21|0.15109
18:27:22|0.15109
18:27:23|0.15109
18:27:24|0.15103
18:27:26|0.15096
18:27:27|0.15094
18:27:27|0.15088
18:27:29|0.15084
18:27:30|0.15062
18:27:31|0.15068
18:27:32|0.15076
18:27:33|0.15068
18:27:35|0.15068
18:27:35|0.15081
18:27:36|0.15081
18:27:39|0.15089
18:27:40|0.15089
18:27:41|0.15091
18:27:42|0.15091
18:27:44|0.1511
18:27:45|0.15098
18:27:46|0.15105
18:27:47|0.15103
18:27:48|0.15103
18:27:49|0.15103
18:27:50|0.15103
18:27:51|0.15103
18:27:52|0.15103
18:27:53|0.15103
18:27:55|0.15094
18:27:55|0.15105
18:27:56|0.15105
18:27:57|0.15105
18:27:58|0.15105
18:28:00|0.15105
18:28:01|0.15105
18:28:02|0.15105
18:28:02|0.15105
18:28:03|0.15105
18:28:04|0.15105
18:28:05|0.15105
18:28:07|0.15105
18:28:07|0.15108
18:28:08|0.15108
18:28:09|0.15108
18:28:10|0.15095
18:28:12|0.15095
18:28:13|0.15094
18:28:14|0.15094
18:28:15|0.15091
18:28:16|0.15095
18:28:17|0.15095
18:28:18|0.15095
18:28:19|0.15094
18:28:20|0.15096
18:28:21|0.15096
18:28:22|0.15096
18:28:23|0.15093
18:28:24|0.15093
18:28:25|0.15093
18:28:27|0.15093
18:28:28|0.15093
18:28:29|0.15093
18:28:30|0.15093
18:28:30|0.15093
18:28:32|0.15096
18:28:33|0.15096
18:28:34|0.1511
18:28:35|0.15109
18:28:36|0.15109
18:28:38|0.15102
18:28:39|0.15102
18:28:41|0.15102
18:28:43|0.15111
18:28:43|0.15111
18:28:45|0.15111
18:28:46|0.15111
18:28:47|0.15111
18:28:48|0.15121
18:28:49|0.15121
18:28:49|0.15121
18:28:51|0.15121
18:28:52|0.15121
18:28:53|0.1511
18:28:54|0.15111
18:28:55|0.15104
18:28:57|0.15104
18:28:57|0.15104
18:28:58|0.15104
18:29:00|0.15109
18:29:00|0.15109
18:29:02|0.15109
18:29:02|0.15109
18:29:04|0.1511
18:29:05|0.1511
18:29:06|0.15117
18:29:07|0.15124
18:29:08|0.15124
18:29:09|0.15124
18:29:10|0.15114
18:29:11|0.15114
18:29:12|0.15114
18:29:12|0.15114
18:29:14|0.15114
18:29:15|0.15114
18:29:16|0.15114
18:29:17|0.15128
18:29:18|0.15128
18:29:19|0.15128
18:29:20|0.15128
18:29:21|0.15128
18:29:22|0.15128
18:29:23|0.15128
18:29:24|0.15128
18:29:25|0.15128
18:29:26|0.15126
18:29:27|0.15126
18:29:28|0.15126
18:29:29|0.15119
18:29:30|0.15119
18:29:31|0.15119
18:29:32|0.15119
18:29:33|0.15119
18:29:34|0.15119
18:29:35|0.15119
18:29:37|0.15119
18:29:38|0.15117
18:29:38|0.15117
18:29:40|0.15117
18:29:42|0.15117
18:29:42|0.15124
18:29:44|0.15124
18:29:45|0.15124
18:29:46|0.15123
18:29:47|0.15123
18:29:48|0.15121
18:29:49|0.15122
18:29:50|0.15122
18:29:52|0.15122
18:29:53|0.15121
18:29:53|0.15121
18:29:55|0.15121
18:29:56|0.15121
18:29:57|0.15121
18:29:57|0.15121
18:29:58|0.15121
18:30:01|0.15121
18:30:02|0.15121
18:30:02|0.15115
18:30:03|0.15122
18:30:04|0.15122
18:30:06|0.15129
18:30:07|0.15129
18:30:07|0.1513
18:30:09|0.1513
18:30:10|0.1513
18:30:10|0.1513
18:30:12|0.15126
18:30:13|0.15126
18:30:13|0.15126
18:30:15|0.15126
18:30:16|0.15113
18:30:16|0.15126
18:30:18|0.15127
18:30:19|0.15127
18:30:19|0.15127
18:30:20|0.15127
18:30:22|0.15127
18:30:23|0.1513
18:30:24|0.15124
18:30:25|0.1513
18:30:26|0.1513
18:30:27|0.1513
18:30:29|0.1513
18:30:29|0.15133
18:30:30|0.15133
18:30:32|0.15133
18:30:32|0.15137
18:30:33|0.15148
18:30:34|0.15148
18:30:35|0.15165
18:30:37|0.15165
18:30:38|0.15183
18:30:40|0.15174
18:30:41|0.15189
18:30:41|0.15183
18:30:43|0.15183
18:30:43|0.15162
18:30:45|0.15156
18:30:46|0.15156
18:30:47|0.15146
18:30:48|0.15163
18:30:49|0.15163
18:30:51|0.15173
18:30:51|0.15174
18:30:52|0.15174
18:30:54|0.15174
18:30:55|0.15173
18:30:55|0.15155
18:30:57|0.1516
18:30:58|0.15165
18:30:58|0.15157
18:31:00|0.15159
18:31:00|0.15159
18:31:02|0.15168
18:31:03|0.15168
18:31:04|0.15167
18:31:05|0.15167
18:31:06|0.15155
18:31:07|0.15155
18:31:08|0.15157
18:31:09|0.15178
18:31:10|0.15178
18:31:11|0.15178
18:31:12|0.15178
18:31:14|0.15159
18:31:14|0.15161
18:31:15|0.15155
18:31:16|0.15164
18:31:18|0.15164
18:31:18|0.15164
18:31:19|0.15152
18:31:20|0.15175
18:31:21|0.15166
18:31:22|0.15171
18:31:23|0.15174
18:31:25|0.15172
18:31:26|0.15157
18:31:26|0.15157
18:31:27|0.15157
18:31:28|0.15154
18:31:29|0.15154
18:31:30|0.1516
18:31:32|0.1517
18:31:33|0.1517
18:31:33|0.1517
18:31:35|0.1516
18:31:35|0.15179
18:31:36|0.15179
18:31:37|0.15179
18:31:38|0.15179
18:31:40|0.15169
18:31:42|0.15169
18:31:42|0.15169
18:31:44|0.15169
18:31:46|0.15169
18:31:46|0.15177
18:31:48|0.15177
18:31:48|0.15177
18:31:50|0.15177
18:31:51|0.15175
18:31:52|0.15173
18:31:53|0.15182
18:31:55|0.15182
18:31:56|0.15177
18:31:57|0.15177
18:31:58|0.15177
18:31:59|0.15183
18:31:59|0.15184
18:32:01|0.15184
18:32:02|0.15174
18:32:03|0.1519
18:32:05|0.15182
18:32:05|0.15195
18:32:06|0.15199
18:32:07|0.15203
18:32:09|0.15203
18:32:10|0.15203
18:32:11|0.15217
18:32:12|0.15215
18:32:13|0.15206
18:32:13|0.15214
18:32:15|0.15185
18:32:16|0.15172
18:32:17|0.15177
18:32:18|0.15182
18:32:19|0.15182
18:32:20|0.15177
18:32:21|0.15185
18:32:22|0.15177
18:32:23|0.15185
18:32:24|0.15185
18:32:25|0.15185
18:32:26|0.15185
18:32:27|0.15156
18:32:29|0.15165
18:32:30|0.15165
18:32:30|0.1516
18:32:31|0.15166
18:32:33|0.15166
18:32:34|0.15165
18:32:35|0.1516
18:32:36|0.1516
18:32:37|0.15162
18:32:37|0.15158
18:32:40|0.15166
18:32:42|0.15166
18:32:43|0.15154
18:32:45|0.15161
18:32:45|0.15161
18:32:47|0.15154
18:32:48|0.15154
18:32:49|0.1515
18:32:50|0.1515
18:32:51|0.1515
18:32:53|0.15134
18:32:53|0.15151
18:32:55|0.15151
18:32:56|0.15151
18:32:56|0.15151
18:32:57|0.15151
18:32:58|0.15174
18:32:59|0.15174
18:33:00|0.15174
18:33:01|0.15174
18:33:03|0.15186
18:33:04|0.15186
18:33:05|0.15208
18:33:06|0.152
18:33:07|0.15195
18:33:09|0.152
18:33:10|0.15197
18:33:12|0.15233
18:33:13|0.15238
18:33:14|0.15238
18:33:15|0.15211
18:33:16|0.15208
18:33:18|0.15198
18:33:18|0.15196
18:33:20|0.15204
18:33:21|0.15209
18:33:21|0.15207
18:33:23|0.1521
18:33:24|0.15198
18:33:24|0.1521
18:33:25|0.15206
18:33:27|0.15206
18:33:28|0.15198
18:33:29|0.15198
18:33:30|0.15198
18:33:30|0.15198
18:33:32|0.15188
18:33:32|0.15205
18:33:33|0.15213
18:33:34|0.15211
18:33:36|0.152
18:33:37|0.15209
18:33:38|0.15216
18:33:39|0.15198
18:33:40|0.15198
18:33:42|0.15211
18:33:44|0.1519
18:33:44|0.1519
18:33:46|0.15189
18:33:47|0.15205
18:33:48|0.15205
18:33:49|0.15195
18:33:51|0.1519
18:33:52|0.15194
18:33:52|0.15193
18:33:54|0.15193
18:33:55|0.1519
18:33:56|0.1519
18:33:58|0.15171
18:33:58|0.15184
18:34:00|0.15194
18:34:01|0.15194
18:34:02|0.15194
18:34:03|0.15189
18:34:04|0.15184
18:34:05|0.15178
18:34:06|0.15179
18:34:07|0.15174
18:34:08|0.15174
18:34:12|0.15174
18:34:12|0.15167
18:34:14|0.15167
18:34:15|0.15159
18:34:15|0.15159
18:34:17|0.15166
18:34:18|0.15166
18:34:19|0.15161
18:34:20|0.15163
18:34:21|0.15164
18:34:22|0.15164
18:34:23|0.15157
18:34:24|0.15164
18:34:25|0.15167
18:34:27|0.15155
18:34:27|0.15155
18:34:29|0.15155
18:34:30|0.15155
18:34:31|0.1515
18:34:31|0.1515
18:34:32|0.1515
18:34:34|0.1515
18:34:34|0.15167
18:34:35|0.15163
18:34:36|0.15174
18:34:37|0.15173
18:34:38|0.15164
18:34:39|0.15154
18:34:40|0.15154
18:34:42|0.15161
18:34:43|0.15154
18:34:44|0.15157
18:34:44|0.15153
18:34:45|0.15159
18:34:47|0.15161
18:34:48|0.15166
18:34:49|0.15166
18:34:50|0.15166
18:34:52|0.15166
18:34:52|0.15166
18:34:54|0.1516
18:34:54|0.15159
18:34:56|0.15159
18:34:56|0.15159
18:34:57|0.15159
18:34:58|0.15159
18:34:59|0.15166
18:35:01|0.1517
18:35:02|0.15156
18:35:03|0.15156
18:35:04|0.15156
18:35:05|0.15165
18:35:06|0.15134
18:35:06|0.15134
18:35:08|0.15134
18:35:09|0.1513
18:35:10|0.1513
18:35:10|0.1513
18:35:12|0.1513
18:35:13|0.1512
18:35:14|0.15108
18:35:15|0.15108
18:35:16|0.151
18:35:17|0.151
18:35:18|0.151
18:35:19|0.15122
18:35:20|0.15118
18:35:21|0.15118
18:35:22|0.15121
18:35:24|0.15115
18:35:25|0.15105
18:35:26|0.15105
18:35:26|0.15105
18:35:28|0.15105
18:35:28|0.1511
18:35:30|0.1511
18:35:31|0.1511
18:35:32|0.15105
18:35:32|0.15115
18:35:34|0.15115
18:35:35|0.15115
18:35:36|0.15115
18:35:37|0.15098
18:35:38|0.15098
18:35:39|0.15097
18:35:41|0.1509
18:35:42|0.1509
18:35:43|0.15083
18:35:45|0.15082
18:35:47|0.15082
18:35:48|0.15061
18:35:48|0.1507
18:35:50|0.1506
18:35:51|0.1506
18:35:53|0.1506
18:35:54|0.1509
18:35:55|0.15069
18:35:57|0.15079
18:35:58|0.15073
18:35:59|0.15073
18:36:00|0.15081
18:36:01|0.15075
18:36:02|0.15075
18:36:03|0.15077
18:36:04|0.15083
18:36:05|0.1509
18:36:06|0.15089
18:36:07|0.15083
18:36:09|0.1509
18:36:11|0.1509
18:36:11|0.15085
18:36:12|0.15098
18:36:13|0.15109
18:36:15|0.1512
18:36:16|0.15119
18:36:17|0.15115
18:36:18|0.15105
18:36:19|0.15105
18:36:20|0.15109
18:36:21|0.15103
18:36:23|0.15102
18:36:23|0.15102
18:36:24|0.15094
18:36:25|0.15094
18:36:27|0.15094
18:36:28|0.15094
18:36:28|0.15092
18:36:29|0.15092
18:36:31|0.15092
18:36:32|0.15092
18:36:32|0.15092
18:36:33|0.15092
18:36:34|0.15092
18:36:35|0.15072
18:36:37|0.15071
18:36:38|0.15071
18:36:39|0.15064
18:36:39|0.15045
18:36:41|0.15054
18:36:42|0.15045
18:36:44|0.15053
18:36:45|0.15045
18:36:46|0.15026
18:36:47|0.15009
18:36:48|0.15009
18:36:50|0.15018
18:36:50|0.15018
18:36:52|0.15043
18:36:53|0.1504
18:36:53|0.15054
18:36:54|0.15035
18:36:56|0.15058
18:36:57|0.15058
18:36:58|0.15058
18:36:59|0.15058
18:37:00|0.15058
18:37:01|0.1506
18:37:02|0.15053
18:37:03|0.15053
18:37:04|0.15046
18:37:05|0.15046
18:37:06|0.15046
18:37:07|0.15046
18:37:09|0.15046
18:37:10|0.15062
18:37:11|0.15062
18:37:12|0.15057
18:37:13|0.15051
18:37:14|0.15051
18:37:15|0.15062
18:37:16|0.15062
18:37:17|0.15067
18:37:18|0.15071
18:37:19|0.15059
18:37:20|0.15059
18:37:21|0.15059
18:37:22|0.15059
18:37:23|0.15059
18:37:25|0.15062
18:37:25|0.15062
18:37:26|0.15062
18:37:28|0.15062
18:37:28|0.15062
18:37:30|0.15062
18:37:31|0.15056
18:37:32|0.15056
18:37:33|0.15056
18:37:34|0.15056
18:37:34|0.15056
18:37:36|0.15067
18:37:37|0.15053
18:37:38|0.15056
18:37:39|0.15056
18:37:40|0.15056
18:37:41|0.15056
18:37:42|0.15056
18:37:43|0.15056
18:37:45|0.15065
18:37:46|0.15075
18:37:47|0.15075
18:37:49|0.15075
18:37:50|0.15075
18:37:50|0.15078
18:37:52|0.15081
18:37:53|0.15075
18:37:54|0.15075
18:37:55|0.15075
18:37:56|0.15075
18:37:57|0.15075
18:37:58|0.15075
18:37:59|0.15075
18:38:00|0.1507
18:38:01|0.1507
18:38:02|0.1507
18:38:04|0.15089
18:38:05|0.15089
18:38:05|0.15095
18:38:07|0.15095
18:38:08|0.15099
18:38:09|0.15099
18:38:09|0.15099
18:38:11|0.15092
18:38:12|0.15092
18:38:13|0.15092
18:38:14|0.15092
18:38:15|0.15101
18:38:16|0.15101
18:38:17|0.15101
18:38:18|0.15092
18:38:19|0.15092
18:38:20|0.15092
18:38:21|0.15094
18:38:22|0.15094
18:38:24|0.15106
18:38:25|0.15109
18:38:26|0.15106
18:38:27|0.15106
18:38:28|0.1509
18:38:29|0.1509
18:38:30|0.1509
18:38:31|0.1509
18:38:32|0.15091
18:38:33|0.15091
18:38:34|0.15091
18:38:35|0.15089
18:38:36|0.15079
18:38:37|0.15076
18:38:38|0.15076
18:38:39|0.15076
18:38:41|0.15076
18:38:42|0.15076
18:38:43|0.15076
18:38:43|0.15076
18:38:45|0.15074
18:38:47|0.15074
18:38:48|0.15074
18:38:49|0.15074
18:38:50|0.15074
18:38:52|0.15084
18:38:53|0.15084
18:38:54|0.15076
18:38:55|0.15076
18:38:57|0.15076
18:38:58|0.15076
18:38:59|0.15079
18:39:00|0.15079
18:39:00|0.15079
18:39:01|0.15083
18:39:03|0.15083
18:39:04|0.15083
18:39:05|0.15087
18:39:06|0.15087
18:39:07|0.15087
18:39:08|0.15087
18:39:09|0.15087
18:39:10|0.15087
18:39:12|0.15083
18:39:12|0.15088
18:39:13|0.15076
18:39:14|0.15076
18:39:16|0.15076
18:39:17|0.15085
18:39:17|0.15085
18:39:20|0.15085
18:39:21|0.15089
18:39:22|0.15087
18:39:24|0.15087
18:39:25|0.15095
18:39:26|0.15095
18:39:26|0.15095
18:39:27|0.15103
18:39:28|0.15103
18:39:29|0.15103
18:39:30|0.15103
18:39:31|0.15105
18:39:33|0.15105
18:39:33|0.15095
18:39:35|0.15095
18:39:36|0.15095
18:39:37|0.15095
18:39:38|0.1509
18:39:39|0.15094
18:39:40|0.15094
18:39:41|0.15094
18:39:42|0.15094
18:39:43|0.15079
18:39:44|0.15093
18:39:45|0.15093
18:39:47|0.15093
18:39:49|0.15093
18:39:49|0.15093
18:39:50|0.15093
18:39:51|0.15093
18:39:53|0.15093
18:39:54|0.15093
18:39:55|0.15093
18:39:56|0.151
18:39:57|0.151
18:39:58|0.151
18:39:59|0.151
18:40:00|0.15097
18:40:02|0.15097
18:40:02|0.15097
18:40:03|0.15097
18:40:04|0.15097
18:40:05|0.15087
18:40:06|0.15109
18:40:07|0.15113
18:40:09|0.15115
18:40:10|0.15115
18:40:11|0.1513
18:40:12|0.1513
18:40:13|0.1513
18:40:14|0.1513
18:40:15|0.1513
18:40:16|0.1513
18:40:17|0.1513
18:40:18|0.15125
18:40:20|0.15124
18:40:20|0.15138
18:40:22|0.15138
18:40:23|0.1514
18:40:23|0.15131
18:40:25|0.15136
18:40:26|0.1514
18:40:26|0.15135
18:40:27|0.1513
18:40:28|0.1513
18:40:29|0.15127
18:40:30|0.15121
18:40:31|0.15121
18:40:33|0.15121
18:40:34|0.15114
18:40:35|0.15106
18:40:36|0.15106
18:40:37|0.15106
18:40:37|0.15098
18:40:39|0.15096
18:40:40|0.15096
18:40:41|0.15096
18:40:42|0.15097
18:40:43|0.15093
18:40:44|0.15093
18:40:45|0.15093
18:40:46|0.15093
18:40:48|0.15075
18:40:49|0.15072
18:40:51|0.15066
18:40:51|0.15064
18:40:53|0.15061
18:40:55|0.15081
18:40:55|0.15075
18:40:57|0.15075
18:40:58|0.15075
18:40:59|0.15068
18:40:59|0.15068
18:41:00|0.15068
18:41:01|0.15068
18:41:02|0.15076
18:41:04|0.15076
18:41:05|0.15076
18:41:07|0.15081
18:41:07|0.15071
18:41:08|0.15071
18:41:10|0.15074
18:41:11|0.15068
18:41:12|0.15068
18:41:13|0.15062
18:41:14|0.15062
18:41:15|0.15071
18:41:16|0.15071
18:41:17|0.15071
18:41:18|0.15071
18:41:20|0.15071
18:41:20|0.15056
18:41:22|0.15056
18:41:22|0.15056
18:41:23|0.15071
18:41:24|0.15076
18:41:25|0.15076
18:41:26|0.15076
18:41:28|0.15085
18:41:29|0.15084
18:41:30|0.15084
18:41:30|0.15084
18:41:32|0.15084
18:41:33|0.15084
18:41:33|0.15094
18:41:35|0.15094
18:41:36|0.15094
18:41:36|0.15094
18:41:37|0.15094
18:41:39|0.15094
18:41:40|0.15094
18:41:41|0.15094
18:41:42|0.15101
18:41:43|0.15092
18:41:44|0.15094
18:41:45|0.15094
18:41:46|0.15094
18:41:48|0.15094
18:41:50|0.15103
18:41:51|0.15089
18:41:53|0.15089
18:41:53|0.15092
18:41:55|0.15092
18:41:55|0.15092
18:41:57|0.1509
18:41:58|0.1509
18:41:59|0.1509
18:42:00|0.1509
18:42:02|0.15077
18:42:02|0.15077
18:42:04|0.1508
18:42:06|0.1508
18:42:07|0.1508
18:42:07|0.1508
18:42:09|0.15076
18:42:10|0.15076
18:42:11|0.15081
18:42:12|0.15081
18:42:13|0.15081
18:42:14|0.15076
18:42:15|0.15076
18:42:15|0.15076
18:42:17|0.15071
18:42:18|0.15067
18:42:19|0.15063
18:42:20|0.15063
18:42:21|0.15063
18:42:22|0.15063
18:42:23|0.15063
18:42:24|0.15063
18:42:25|0.1507
18:42:26|0.15072
18:42:27|0.15079
18:42:28|0.15072
18:42:29|0.15081
18:42:31|0.15081
18:42:31|0.15081
18:42:32|0.15081
18:42:33|0.15081
18:42:34|0.15078
18:42:35|0.15075
18:42:36|0.15075
18:42:38|0.15075
18:42:39|0.15074
18:42:40|0.15074
18:42:42|0.15074
18:42:43|0.15065
18:42:44|0.15068
18:42:44|0.15067
18:42:46|0.15067
18:42:46|0.15068
18:42:47|0.15068
18:42:50|0.15058
18:42:50|0.15056
18:42:52|0.15056
18:42:53|0.15056
18:42:54|0.1506
18:42:55|0.15056
18:42:56|0.15056
18:42:58|0.15054
18:42:59|0.1505
18:43:00|0.1505
18:43:01|0.15054
18:43:02|0.15054
18:43:03|0.15054
18:43:05|0.1505
18:43:05|0.15047
18:43:06|0.15047
18:43:08|0.15067
18:43:09|0.15073
18:43:09|0.1507
18:43:10|0.1507
18:43:12|0.15071
18:43:13|0.15063
18:43:14|0.1507
18:43:15|0.1507
18:43:16|0.1507
18:43:16|0.1507
18:43:18|0.1507
18:43:18|0.1506
18:43:19|0.15071
18:43:21|0.15062
18:43:21|0.15064
18:43:23|0.15064
18:43:24|0.15064
18:43:25|0.15064
18:43:26|0.15064
18:43:28|0.15064
18:43:29|0.15064
18:43:30|0.15064
18:43:31|0.15064
18:43:33|0.15064
18:43:33|0.15064
18:43:35|0.15056
18:43:35|0.15056
18:43:37|0.15059
18:43:37|0.15059
18:43:38|0.15059
18:43:39|0.15059
18:43:40|0.15059
18:43:41|0.15064
18:43:43|0.15064
18:43:44|0.15064
18:43:45|0.15064
18:43:45|0.15052
18:43:46|0.15052
18:43:48|0.15052
18:43:49|0.15052
18:43:51|0.15052
18:43:52|0.15054
18:43:53|0.15054
18:43:55|0.15054
18:43:56|0.15054
18:43:57|0.15046
18:43:58|0.15046
18:43:59|0.15046
18:44:01|0.15042
18:44:02|0.15042
18:44:03|0.15029
18:44:04|0.15029
18:44:05|0.15038
18:44:06|0.1503
18:44:08|0.1503
18:44:08|0.1503
18:44:09|0.15031
18:44:10|0.15031
18:44:11|0.15013
18:44:12|0.15016
18:44:13|0.15016
18:44:14|0.15019
18:44:15|0.15019
18:44:16|0.15019
18:44:17|0.15021
18:44:18|0.15021
18:44:19|0.15021
18:44:20|0.15026
18:44:22|0.15036
18:44:23|0.15043
18:44:23|0.15046
18:44:24|0.15036
18:44:26|0.15036
18:44:26|0.15036
18:44:28|0.15034
18:44:29|0.1504
18:44:30|0.1504
18:44:31|0.1504
18:44:32|0.15009
18:44:33|0.15012
18:44:35|0.15011
18:44:35|0.15006
18:44:37|0.15006
18:44:38|0.1504
18:44:39|0.1504
18:44:40|0.1503
18:44:41|0.15024
18:44:42|0.15017
18:44:43|0.15012
18:44:44|0.15015
18:44:46|0.15015
18:44:47|0.1502
18:44:47|0.1502
18:44:48|0.1502
18:44:50|0.1502
18:44:51|0.15025
18:44:53|0.15025
18:44:54|0.15025
18:44:56|0.15025
18:44:57|0.15025
18:44:58|0.15025
18:44:59|0.15025
18:45:00|0.15022
18:45:01|0.15022
18:45:02|0.15019
18:45:03|0.15019
18:45:05|0.15019
18:45:05|0.15019
18:45:06|0.15019
18:45:08|0.15019
18:45:09|0.15019
18:45:10|0.15009
18:45:11|0.15009
18:45:12|0.15009
18:45:13|0.15009
18:45:14|0.15009
18:45:15|0.15009
18:45:16|0.15012
18:45:17|0.15023
18:45:18|0.15026
18:45:19|0.15026
18:45:20|0.15026
18:45:21|0.15026
18:45:22|0.15026
18:45:23|0.15026
18:45:24|0.15044
18:45:25|0.15044
18:45:26|0.15045
18:45:27|0.15048
18:45:28|0.15042
18:45:29|0.15042
18:45:30|0.15042
18:45:31|0.15045
18:45:32|0.15045
18:45:34|0.15045
18:45:34|0.1504
18:45:35|0.1504
18:45:36|0.15036
18:45:37|0.15036
18:45:38|0.15036
18:45:40|0.15036
18:45:40|0.15036
18:45:41|0.15036
18:45:43|0.15036
18:45:43|0.15036
18:45:45|0.15036
18:45:45|0.15036
18:45:46|0.15036
18:45:48|0.15036
18:45:49|0.15036
18:45:50|0.15036
18:45:51|0.15041
18:45:53|0.15039
18:45:54|0.15048
18:45:55|0.1505
18:45:55|0.15045
18:45:57|0.15042
18:45:59|0.15039
18:46:00|0.15039
18:46:02|0.15023
18:46:02|0.15023
18:46:03|0.15023
18:46:05|0.15023
18:46:05|0.15023
18:46:07|0.15023
18:46:09|0.15036
18:46:09|0.15036
18:46:11|0.15034
18:46:12|0.15053
18:46:13|0.1506
18:46:13|0.15067
18:46:14|0.15067
18:46:16|0.15063
18:46:17|0.15065
18:46:18|0.15081
18:46:20|0.15077
18:46:20|0.15077
18:46:21|0.15063
18:46:23|0.15071
18:46:23|0.15058
18:46:25|0.15073
18:46:26|0.15072
18:46:27|0.15077
18:46:28|0.15077
18:46:29|0.15077
18:46:30|0.15077
18:46:30|0.15077
18:46:32|0.15077
18:46:33|0.15077
18:46:34|0.15077
18:46:35|0.15077
18:46:35|0.15077
18:46:37|0.15077
18:46:38|0.15077
18:46:39|0.15069
18:46:40|0.15069
18:46:41|0.15067
18:46:42|0.15067
18:46:43|0.15067
18:46:44|0.15074
18:46:45|0.15074
18:46:46|0.15074
18:46:47|0.15074
18:46:48|0.15074
18:46:49|0.15074
18:46:50|0.15074
18:46:51|0.15074
18:46:52|0.15074
18:46:54|0.15074
18:46:55|0.15061
18:46:55|0.15061
18:46:57|0.15061
18:46:57|0.15061
18:46:59|0.15061
18:46:59|0.15061
18:47:01|0.15061
18:47:02|0.15054
18:47:03|0.15054
18:47:05|0.15054
18:47:06|0.15054
18:47:07|0.15061
18:47:08|0.15055
18:47:09|0.15055
18:47:10|0.15055
18:47:11|0.15052
18:47:12|0.15054
18:47:14|0.15054
18:47:14|0.15054
18:47:15|0.15064
18:47:17|0.15064
18:47:17|0.15064
18:47:19|0.15064
18:47:19|0.15065
18:47:21|0.15065
18:47:21|0.15065
18:47:23|0.15065
18:47:24|0.15065
18:47:24|0.15087
18:47:26|0.15094
18:47:26|0.15096
18:47:28|0.15096
18:47:29|0.1508
18:47:30|0.15095
18:47:31|0.15101
18:47:32|0.15101
18:47:33|0.15101
18:47:34|0.15101
18:47:35|0.15101
18:47:37|0.15101
18:47:37|0.15101
18:47:38|0.15101
18:47:39|0.15112
18:47:41|0.15112
18:47:41|0.15119
18:47:42|0.15119
18:47:44|0.15119
18:47:45|0.15119
18:47:46|0.15102
18:47:47|0.15101
18:47:48|0.15101
18:47:49|0.15101
18:47:50|0.15101
18:47:51|0.15102
18:47:52|0.15116
18:47:53|0.15116
18:47:54|0.15116
18:47:55|0.15116
18:47:57|0.15116
18:47:57|0.15102
18:47:59|0.15102
18:48:00|0.15102
18:48:01|0.15102
18:48:02|0.15102
18:48:02|0.15102
18:48:04|0.15102
18:48:05|0.15102
18:48:06|0.15102
18:48:07|0.15102
18:48:08|0.15102
18:48:09|0.15102
18:48:10|0.15102
18:48:12|0.15105
18:48:13|0.15105
18:48:13|0.15105
18:48:14|0.15097
18:48:16|0.15097
18:48:17|0.15107
18:48:17|0.15119
18:48:18|0.15115
18:48:19|0.15125
18:48:20|0.15125
18:48:21|0.15125
18:48:23|0.15125
18:48:24|0.15125
18:48:25|0.1511
18:48:26|0.1511
18:48:27|0.1511
18:48:28|0.15121
18:48:29|0.15125
18:48:30|0.15125
18:48:31|0.15122
18:48:32|0.15122
18:48:34|0.15122
18:48:34|0.15122
18:48:35|0.15122
18:48:36|0.15122
18:48:38|0.15122
18:48:39|0.15122
18:48:40|0.15122
18:48:41|0.15122
18:48:42|0.15122
18:48:43|0.15114
18:48:44|0.15114
18:48:46|0.15125
18:48:46|0.15125
18:48:48|0.15125
18:48:48|0.15125
18:48:49|0.15125
18:48:51|0.15125
18:48:52|0.15123
18:48:53|0.15123
18:48:54|0.15123
18:48:56|0.15123
18:48:58|0.15114
18:48:59|0.15116
18:49:00|0.15116
18:49:01|0.15122
18:49:02|0.15122
18:49:04|0.15122
18:49:05|0.15122
18:49:06|0.15122
18:49:08|0.15122
18:49:09|0.15122
18:49:10|0.15122
18:49:11|0.15122
18:49:12|0.15121
18:49:13|0.15111
18:49:14|0.15116
18:49:15|0.15116
18:49:17|0.15116
18:49:17|0.15116
18:49:19|0.15116
18:49:19|0.15102
18:49:21|0.15102
18:49:22|0.15096
18:49:23|0.15101
18:49:23|0.15101
18:49:25|0.15101
18:49:26|0.15092
18:49:27|0.15092
18:49:28|0.15092
18:49:29|0.15092
18:49:30|0.15092
18:49:31|0.15092
18:49:32|0.15084
18:49:34|0.15088
18:49:34|0.15088
18:49:35|0.15085
18:49:36|0.15085
18:49:38|0.15081
18:49:39|0.15081
18:49:39|0.15081
18:49:41|0.15081
18:49:42|0.15081
18:49:43|0.15065
18:49:44|0.15065
18:49:45|0.15074
18:49:46|0.15081
18:49:47|0.15081
18:49:49|0.15081
18:49:50|0.15081
18:49:50|0.15081
18:49:52|0.15081
18:49:52|0.15081
18:49:53|0.15081
18:49:54|0.15081
18:49:56|0.15081
18:49:57|0.15081
18:49:58|0.15081
18:49:59|0.15081
18:50:00|0.15081
18:50:01|0.15081
18:50:02|0.15081
18:50:04|0.15069
18:50:04|0.15069
18:50:05|0.15069
18:50:07|0.15069
18:50:08|0.15069
18:50:08|0.15069
18:50:09|0.15052
18:50:11|0.15052
18:50:12|0.1505
18:50:13|0.1505
18:50:14|0.1505
18:50:15|0.1505
18:50:15|0.1505
18:50:17|0.1505
18:50:18|0.1505
18:50:19|0.15054
18:50:19|0.15054
18:50:20|0.15054
18:50:21|0.15054
18:50:23|0.15054
18:50:24|0.15054
18:50:25|0.15053
18:50:26|0.15053
18:50:27|0.15053
18:50:28|0.15054
18:50:29|0.15054
18:50:31|0.15054
18:50:31|0.1506
18:50:32|0.1506
18:50:34|0.15057
18:50:34|0.15058
18:50:35|0.1506
18:50:36|0.15063
18:50:37|0.15063
18:50:39|0.15063
18:50:40|0.15063
18:50:41|0.15061
18:50:42|0.15061
18:50:44|0.15061
18:50:44|0.15061
18:50:45|0.15061
18:50:47|0.15059
18:50:47|0.15059
18:50:48|0.15059
18:50:49|0.15063
18:50:50|0.15063
18:50:51|0.15063
18:50:52|0.15063
18:50:53|0.15063
18:50:54|0.15063
18:50:55|0.15063
18:50:56|0.15063
18:50:58|0.15063
18:50:59|0.15063
18:51:00|0.1507
18:51:02|0.1507
18:51:03|0.1507
18:51:04|0.1507
18:51:05|0.1507
18:51:06|0.1507
18:51:07|0.15078
18:51:07|0.15087
18:51:10|0.15087
18:51:10|0.15087
18:51:11|0.1509
18:51:12|0.15089
18:51:14|0.1509
18:51:14|0.15081
18:51:16|0.1507
18:51:16|0.1507
18:51:18|0.1507
18:51:19|0.15074
18:51:20|0.15074
18:51:21|0.15074
18:51:22|0.15078
18:51:24|0.15078
18:51:25|0.15078
18:51:26|0.15078
18:51:27|0.15072
18:51:28|0.15062
18:51:29|0.15062
18:51:29|0.15062
18:51:30|0.15062
18:51:31|0.15062
18:51:32|0.15062
18:51:34|0.15054
18:51:35|0.15054
18:51:36|0.15054
18:51:37|0.15054
18:51:38|0.15052
18:51:39|0.15052
18:51:40|0.15042
18:51:41|0.15042
18:51:42|0.15042
18:51:43|0.15042
18:51:45|0.15042
18:51:45|0.15042
18:51:46|0.15042
18:51:48|0.15042
18:51:49|0.15042
18:51:49|0.15042
18:51:50|0.1504
18:51:51|0.1504
18:51:53|0.1505
18:51:54|0.15054
18:51:54|0.15054
18:51:56|0.15054
18:51:57|0.15054
18:51:57|0.15054
18:52:00|0.15062
18:52:01|0.15062
18:52:04|0.15062
18:52:04|0.15055
18:52:06|0.15056
18:52:07|0.15054
18:52:08|0.15054
18:52:10|0.15054
18:52:10|0.15053
18:52:12|0.15053
18:52:13|0.15051
18:52:14|0.15051
18:52:15|0.1506
18:52:16|0.1506
18:52:17|0.1506
18:52:18|0.1506
18:52:19|0.15054
18:52:20|0.15054
18:52:21|0.15054
18:52:23|0.15054
18:52:23|0.15054
18:52:25|0.15054
18:52:25|0.15062
18:52:26|0.15062
18:52:27|0.15062
18:52:29|0.15062
18:52:29|0.15062
18:52:31|0.15062
18:52:31|0.15062
18:52:33|0.15062
18:52:34|0.15062
18:52:35|0.15062
18:52:35|0.15062
18:52:37|0.15062
18:52:38|0.15062
18:52:39|0.15062
18:52:40|0.15062
18:52:41|0.15062
18:52:42|0.15062
18:52:43|0.15062
18:52:44|0.15062
18:52:46|0.15062
18:52:46|0.15086
18:52:47|0.15086
18:52:49|0.15086
18:52:50|0.15086
18:52:51|0.15086
18:52:52|0.15075
18:52:52|0.15086
18:52:53|0.15086
18:52:54|0.15086
18:52:55|0.15086
18:52:57|0.15086
18:52:58|0.15086
18:52:59|0.15078
18:53:00|0.15076
18:53:01|0.15086
18:53:02|0.15086
18:53:03|0.15079
18:53:05|0.15064
18:53:06|0.15064
18:53:08|0.1506
18:53:08|0.1506
18:53:09|0.1506
18:53:11|0.1506
18:53:12|0.15058
18:53:13|0.15057
18:53:14|0.15057
18:53:15|0.15057
18:53:16|0.1506
18:53:17|0.1506
18:53:18|0.1506
18:53:19|0.15067
18:53:20|0.15067
18:53:22|0.15067
18:53:22|0.15062
18:53:24|0.15062
18:53:25|0.15067
18:53:25|0.1506
18:53:26|0.1506
18:53:28|0.1506
18:53:29|0.1506
18:53:30|0.1506
18:53:31|0.1506
18:53:31|0.1506
18:53:33|0.1506
18:53:33|0.15063
18:53:35|0.15063
18:53:36|0.15063
18:53:37|0.15051
18:53:39|0.15051
18:53:40|0.15057
18:53:41|0.15057
18:53:42|0.15057
18:53:43|0.15057
18:53:44|0.15057
18:53:45|0.15055
18:53:46|0.15055
18:53:46|0.15055
18:53:47|0.15055
18:53:49|0.15055
18:53:50|0.15055
18:53:51|0.15055
18:53:52|0.15055
18:53:53|0.15055
18:53:54|0.15055
18:53:55|0.15055
18:53:56|0.15062
18:53:57|0.15062
18:53:58|0.15062
18:53:59|0.15062
18:54:00|0.15062
18:54:01|0.15062
18:54:03|0.15062
18:54:04|0.15062
18:54:04|0.15073
18:54:05|0.15073
18:54:07|0.15072
18:54:08|0.15072
18:54:08|0.15072
18:54:09|0.15072
18:54:11|0.15072
18:54:12|0.15071
18:54:12|0.15074
18:54:13|0.15074
18:54:15|0.15074
18:54:15|0.15074
18:54:16|0.1507
18:54:18|0.1507
18:54:19|0.1507
18:54:20|0.1507
18:54:21|0.1507
18:54:22|0.1507
18:54:23|0.1507
18:54:23|0.1507
18:54:25|0.1507
18:54:26|0.1507
18:54:27|0.1507
18:54:28|0.1507
18:54:29|0.1507
18:54:30|0.15078
18:54:32|0.15078
18:54:32|0.15078
18:54:33|0.15078
18:54:34|0.15078
18:54:35|0.15078
18:54:36|0.15078
18:54:38|0.15078
18:54:38|0.15078
18:54:39|0.15078
18:54:40|0.15078
18:54:41|0.15078
18:54:42|0.15078
18:54:44|0.15078
18:54:45|0.15078
18:54:46|0.15078
18:54:46|0.15078
18:54:48|0.15078
18:54:49|0.15078
18:54:50|0.15078
18:54:51|0.15078
18:54:52|0.15085
18:54:53|0.15085
18:54:55|0.15085
18:54:55|0.15085
18:54:56|0.15085
18:54:57|0.15085
18:54:59|0.15085
18:54:59|0.15085
18:55:01|0.15077
18:55:02|0.15077
18:55:03|0.15077
18:55:04|0.15077
18:55:05|0.15077
18:55:06|0.15087
18:55:07|0.15087
18:55:08|0.15087
18:55:09|0.15087
18:55:10|0.15087
18:55:11|0.15087
18:55:13|0.15087
18:55:14|0.15087
18:55:15|0.15087
18:55:16|0.15087
18:55:17|0.15087
18:55:17|0.15086
18:55:18|0.15078
18:55:20|0.15076
18:55:20|0.15076
18:55:22|0.15076
18:55:23|0.15076
18:55:24|0.15076
18:55:25|0.15076
18:55:26|0.15076
18:55:26|0.15076
18:55:28|0.15085
18:55:29|0.15077
18:55:30|0.15077
18:55:31|0.15077
18:55:33|0.15077
18:55:33|0.15077
18:55:34|0.15077
18:55:35|0.15077
18:55:36|0.15078
18:55:37|0.15078
18:55:38|0.15078
18:55:39|0.15078
18:55:40|0.15083
18:55:41|0.15083
18:55:42|0.15083
18:55:43|0.15078
18:55:44|0.15078
18:55:45|0.15085
18:55:47|0.15085
18:55:48|0.15085
18:55:49|0.15085
18:55:50|0.15085
18:55:51|0.15085
18:55:52|0.15085
18:55:53|0.15085
18:55:54|0.15085
18:55:55|0.15085
18:55:56|0.15085
18:55:57|0.15085
18:55:58|0.15085
18:55:59|0.15085
18:56:00|0.15085
18:56:01|0.15084
18:56:03|0.15084
18:56:05|0.15087
18:56:06|0.15091
18:56:08|0.15091
18:56:08|0.15096
18:56:11|0.15096
18:56:12|0.15096
18:56:13|0.15096
18:56:14|0.15085
18:56:15|0.15085
18:56:16|0.15094
18:56:17|0.15086
18:56:18|0.15086
18:56:20|0.15086
18:56:20|0.15086
18:56:22|0.15086
18:56:22|0.15086
18:56:23|0.15086
18:56:25|0.15086
18:56:26|0.15086
18:56:27|0.15086
18:56:27|0.15086
18:56:29|0.15086
18:56:30|0.15086
18:56:30|0.15086
18:56:31|0.15086
18:56:33|0.15095
18:56:34|0.151
18:56:35|0.15091
18:56:36|0.15091
18:56:37|0.15091
18:56:38|0.15091
18:56:40|0.15091
18:56:40|0.15095
18:56:41|0.15095
18:56:42|0.15091
18:56:43|0.15088
18:56:44|0.15098
18:56:45|0.15098
18:56:47|0.15098
18:56:47|0.15098
18:56:48|0.15098
18:56:49|0.15098
18:56:50|0.151
18:56:52|0.151
18:56:53|0.151
18:56:54|0.15102
18:56:55|0.15102
18:56:56|0.15102
18:56:57|0.15111
18:56:58|0.15111
18:56:59|0.15111
18:57:00|0.15111
18:57:01|0.15111
18:57:02|0.15125
18:57:04|0.15124
18:57:05|0.15134
18:57:06|0.15134
18:57:07|0.15122
18:57:07|0.15122
18:57:09|0.15122
18:57:11|0.15122
18:57:12|0.1513
18:57:13|0.1513
18:57:14|0.1513
18:57:14|0.1513
18:57:16|0.15123
18:57:17|0.15135
18:57:18|0.15135
18:57:19|0.15135
18:57:20|0.15135
18:57:22|0.15135
18:57:22|0.15135
18:57:23|0.15135
18:57:25|0.15135
18:57:26|0.15117
18:57:27|0.15117
18:57:27|0.15112
18:57:30|0.15112
18:57:30|0.15111
18:57:32|0.15111
18:57:33|0.15111
18:57:33|0.15111
18:57:34|0.15111
18:57:36|0.15111
18:57:36|0.15111
18:57:38|0.15111
18:57:38|0.15111
18:57:39|0.15117
18:57:41|0.15117
18:57:42|0.15117
18:57:42|0.15117
18:57:43|0.15117
18:57:44|0.15117
18:57:46|0.15116
18:57:47|0.15116
18:57:48|0.15116
18:57:49|0.15118
18:57:50|0.15118
18:57:51|0.1512
18:57:52|0.1512
18:57:53|0.1512
18:57:54|0.15125
18:57:55|0.15125
18:57:56|0.15125
18:57:57|0.15125
18:57:58|0.15125
18:57:59|0.15125
18:58:00|0.15125
18:58:01|0.15125
18:58:02|0.15125
18:58:03|0.1512
18:58:05|0.1512
18:58:07|0.15121
18:58:08|0.15121
18:58:09|0.15121
18:58:10|0.15121
18:58:12|0.15121
18:58:12|0.15121
18:58:14|0.15118
18:58:15|0.15127
18:58:16|0.15116
18:58:17|0.1512
18:58:19|0.15118
18:58:19|0.15118
18:58:20|0.15116
18:58:22|0.15116
18:58:22|0.15116
18:58:23|0.15116
18:58:25|0.15116
18:58:26|0.15118
18:58:27|0.15124
18:58:27|0.15124
18:58:29|0.15125
18:58:30|0.15125
18:58:31|0.15119
18:58:33|0.15126
18:58:33|0.15123
18:58:34|0.15126
18:58:36|0.15126
18:58:37|0.15126
18:58:38|0.15126
18:58:40|0.15116
18:58:40|0.15116
18:58:41|0.15111
18:58:42|0.15111
18:58:44|0.15111
18:58:44|0.15111
18:58:45|0.15103
18:58:47|0.15104
18:58:48|0.15104
18:58:49|0.15095
18:58:50|0.15095
18:58:51|0.15095
18:58:52|0.15094
18:58:53|0.15094
18:58:54|0.15094
18:58:55|0.15094
18:58:56|0.15094
18:58:57|0.15094
18:58:58|0.15077
18:58:59|0.15077
18:59:00|0.15087
18:59:01|0.15099
18:59:02|0.15099
18:59:03|0.15099
18:59:05|0.15099
18:59:06|0.15107
18:59:08|0.15107
18:59:09|0.15107
18:59:10|0.15107
18:59:11|0.15107
18:59:12|0.15107
18:59:13|0.15107
18:59:14|0.15088
18:59:15|0.15088
18:59:17|0.15088
18:59:18|0.1509
18:59:18|0.1509
18:59:19|0.15089
18:59:20|0.15095
18:59:21|0.15071
18:59:23|0.15092
18:59:24|0.15092
18:59:24|0.15092
18:59:26|0.151
18:59:27|0.151
18:59:27|0.15097
18:59:28|0.15097
18:59:30|0.15097
18:59:31|0.15097
18:59:32|0.15097
18:59:34|0.15097
18:59:35|0.15097
18:59:36|0.15097
18:59:36|0.15097
18:59:37|0.15097
18:59:38|0.15097
18:59:39|0.15108
18:59:40|0.1511
18:59:42|0.1511
18:59:44|0.1511
18:59:45|0.1511
18:59:45|0.1511
18:59:47|0.1511
18:59:48|0.1511
18:59:49|0.1511
18:59:50|0.1511
18:59:51|0.1511
18:59:52|0.1511
18:59:52|0.15121
18:59:54|0.15121
18:59:55|0.15113
18:59:56|0.15113
18:59:56|0.15119
18:59:58|0.15119
18:59:58|0.15119
19:00:00|0.15119
19:00:01|0.15119
19:00:02|0.15119
19:00:03|0.15119
19:00:05|0.15121
19:00:06|0.15125
19:00:07|0.15097
19:00:09|0.15088
19:00:10|0.15093
19:00:11|0.15089
19:00:12|0.15101
19:00:13|0.15101
19:00:14|0.15101
19:00:16|0.15101
19:00:16|0.15101
19:00:17|0.15119
19:00:19|0.15117
19:00:19|0.15117
19:00:21|0.15125
19:00:22|0.15116
19:00:22|0.15125
19:00:23|0.15127
19:00:24|0.15127
19:00:26|0.15127
19:00:27|0.15127
19:00:27|0.15114
19:00:28|0.15119
19:00:30|0.15118
19:00:31|0.15118
19:00:32|0.15118
19:00:33|0.15115
19:00:33|0.15114
19:00:34|0.15114
19:00:36|0.15119
19:00:37|0.15119
19:00:38|0.15119
19:00:39|0.15119
19:00:39|0.15119
19:00:41|0.15119
19:00:42|0.15119
19:00:42|0.15119
19:00:43|0.15119
19:00:45|0.15119
19:00:46|0.151
19:00:47|0.151
19:00:48|0.151
19:00:49|0.151
19:00:50|0.151
19:00:51|0.151
19:00:52|0.151
19:00:53|0.151
19:00:54|0.15099
19:00:56|0.15099
19:00:56|0.15095
19:00:57|0.15095
19:00:58|0.15095
19:01:00|0.1509
19:01:00|0.1509
19:01:02|0.1509
19:01:03|0.1509
19:01:04|0.15094
19:01:04|0.15094
19:01:06|0.15094
19:01:06|0.15094
19:01:08|0.15091
19:01:09|0.15091
19:01:10|0.15091
19:01:10|0.15085
19:01:12|0.15084
19:01:12|0.15085
19:01:14|0.15084
19:01:15|0.15086
19:01:17|0.15095
19:01:17|0.15085
19:01:19|0.15085
19:01:20|0.15082
19:01:21|0.15082
19:01:21|0.15084
19:01:23|0.15084
19:01:24|0.15084
19:01:25|0.15084
19:01:26|0.15097
19:01:27|0.15097
19:01:28|0.151
19:01:29|0.151
19:01:31|0.151
19:01:32|0.15109
19:01:33|0.15109
19:01:33|0.15109
19:01:34|0.15109
19:01:35|0.15111
19:01:37|0.15111
19:01:38|0.15111
19:01:38|0.15118
19:01:40|0.15118
19:01:41|0.15118
19:01:42|0.15118
19:01:43|0.15118
19:01:44|0.15116
19:01:45|0.15113
19:01:46|0.15113
19:01:47|0.15113
19:01:48|0.15113
19:01:49|0.15113
19:01:50|0.15113
19:01:51|0.15113
19:01:52|0.15113
19:01:53|0.15113
19:01:55|0.15113
19:01:56|0.15113
19:01:56|0.15113
19:01:57|0.15113
19:01:59|0.15113
19:01:59|0.15113
19:02:01|0.15113
19:02:02|0.15113
19:02:03|0.15113
19:02:04|0.15113
19:02:05|0.15113
19:02:06|0.151
19:02:07|0.15104
19:02:08|0.15104
19:02:10|0.15104
19:02:11|0.15104
19:02:12|0.15089
19:02:13|0.1508
19:02:14|0.15087
19:02:15|0.15088
19:02:17|0.15096
19:02:17|0.15091
19:02:18|0.15089
19:02:19|0.15089
19:02:21|0.15089
19:02:21|0.15089
19:02:22|0.15089
19:02:23|0.15089
19:02:24|0.15066
19:02:25|0.15066
19:02:28|0.15066
19:02:28|0.15062
19:02:29|0.15062
19:02:30|0.15062
19:02:31|0.15054
19:02:33|0.15054
19:02:34|0.15062
19:02:34|0.15078
19:02:36|0.15072
19:02:37|0.15082
19:02:38|0.15082
19:02:39|0.15082
19:02:41|0.15082
19:02:41|0.1508
19:02:43|0.1508
19:02:43|0.15081
19:02:45|0.15081
19:02:45|0.1508
19:02:46|0.1508
19:02:48|0.1508
19:02:49|0.1508
19:02:50|0.1508
19:02:51|0.1508
19:02:52|0.15072
19:02:53|0.15095
19:02:54|0.1508
19:02:55|0.1508
19:02:56|0.1508
19:02:57|0.15092
19:02:59|0.15092
19:03:00|0.15092
19:03:01|0.15092
19:03:01|0.15066
19:03:02|0.15082
19:03:04|0.15078
19:03:05|0.15078
19:03:06|0.15084
19:03:07|0.1509
19:03:07|0.1509
19:03:09|0.1508
19:03:11|0.15085
19:03:13|0.15085
19:03:14|0.15068
19:03:15|0.15068
19:03:16|0.15085
19:03:18|0.15085
19:03:18|0.15066
19:03:19|0.1507
19:03:21|0.1507
19:03:21|0.15066
19:03:22|0.15074
19:03:24|0.15074
19:03:24|0.15068
19:03:26|0.15068
19:03:27|0.15068
19:03:28|0.15068
19:03:29|0.15068
19:03:30|0.15068
19:03:31|0.15065
19:03:31|0.15065
19:03:33|0.15065
19:03:34|0.15061
19:03:35|0.1506
19:03:36|0.1506
19:03:38|0.1506
19:03:39|0.1506
19:03:39|0.1506
19:03:40|0.1506
19:03:41|0.1506
19:03:42|0.15082
19:03:43|0.15082
19:03:44|0.15082
19:03:46|0.15079
19:03:47|0.1507
19:03:47|0.1507
19:03:48|0.1507
19:03:49|0.15063
19:03:51|0.15063
19:03:52|0.15063
19:03:53|0.15063
19:03:54|0.15063
19:03:56|0.15063
19:03:56|0.15054
19:03:57|0.1505
19:03:59|0.1505
19:03:59|0.1506
19:04:00|0.1506
19:04:01|0.1506
19:04:02|0.1506
19:04:25|0.15056
19:04:25|0.15063
19:04:27|0.15063
19:04:28|0.15063
19:04:29|0.15063
19:04:31|0.15063
19:04:32|0.15063
19:04:33|0.15063
19:04:34|0.15066
19:04:36|0.15066
19:04:36|0.15066
19:04:37|0.15066
19:04:38|0.1508
19:04:40|0.1508
19:04:40|0.1508
19:04:42|0.1508
19:04:44|0.1508
19:04:45|0.1508
19:04:46|0.1508
19:04:47|0.1508
19:04:48|0.1508
19:04:49|0.1508
19:04:51|0.1508
19:04:52|0.1508
19:04:53|0.1508
19:04:53|0.1508
19:04:54|0.1508
19:04:56|0.1508
19:04:57|0.1508
19:04:59|0.1508
19:04:59|0.15078
19:05:01|0.15078
19:05:01|0.15083
19:05:02|0.15083
19:05:04|0.15076
19:05:05|0.15076
19:05:05|0.15081
19:05:06|0.15081
19:05:08|0.15081
19:05:09|0.15081
19:05:10|0.15081
19:05:12|0.15081
19:05:12|0.15081
19:05:14|0.15081
19:05:15|0.15081
19:05:16|0.15081
19:05:17|0.15081
19:05:17|0.15081
19:05:19|0.15081
19:05:20|0.15081
19:05:21|0.15063
19:05:22|0.15063
19:05:24|0.15067
19:05:24|0.15067
19:05:29|0.15071
19:05:31|0.15075
19:05:32|0.15075
19:05:33|0.15075
19:05:34|0.15072
19:05:35|0.15072
19:05:36|0.15077
19:05:37|0.15077
19:05:38|0.15071
19:05:40|0.15071
19:05:41|0.15071
19:05:41|0.15071
19:05:42|0.15071
19:05:44|0.15071
19:05:46|0.15057
19:05:46|0.15052
19:05:48|0.15063
19:05:49|0.15063
19:05:50|0.15076
19:05:50|0.15076
19:05:52|0.15076
19:05:53|0.15076
19:05:54|0.15076
19:05:55|0.15076
19:05:56|0.15076
19:05:56|0.15071
19:05:58|0.15071
19:05:59|0.15071
19:06:00|0.15064
19:06:01|0.15055
19:06:02|0.15055
19:06:03|0.15066
19:06:05|0.15069
19:06:05|0.1506
19:06:07|0.15067
19:06:08|0.15067
19:06:09|0.15067
19:06:09|0.15067
19:06:10|0.1506
19:06:13|0.15058
19:06:14|0.15058
19:06:15|0.15058
19:06:16|0.15058
19:06:18|0.15056
19:06:18|0.15056
19:06:19|0.15056
19:06:20|0.15056
19:06:22|0.15056
19:06:23|0.15056
19:06:24|0.15056
19:06:24|0.15057
19:06:25|0.15057
19:06:27|0.15073
19:06:27|0.15073
19:06:29|0.15073
19:06:30|0.15073
19:06:31|0.15073
19:06:32|0.15073
19:06:33|0.15086
19:06:34|0.15086
19:06:35|0.1508
19:06:37|0.15086
19:06:37|0.15086
19:06:39|0.1508
19:06:39|0.15078
19:06:41|0.15078
19:06:42|0.15093
19:06:43|0.15093
19:06:44|0.15093
20:11:00|0.15045
20:11:01|0.1504
20:11:02|0.15037
20:11:03|0.15037
20:11:04|0.15037
20:11:05|0.15037
20:11:06|0.15037
20:11:07|0.15043
20:11:08|0.15037
20:11:09|0.15037
20:11:11|0.15037
20:11:11|0.15044
20:11:12|0.15035
20:11:14|0.15035
20:11:14|0.1505
20:11:17|0.1505
20:11:18|0.15056
20:11:19|0.15056
20:11:20|0.15058
20:11:22|0.15057
20:11:24|0.15057
20:11:25|0.15058
20:11:25|0.15062
20:11:27|0.15062
20:11:28|0.15075
20:11:29|0.15075
20:11:31|0.15075
20:11:31|0.15074
20:11:33|0.1508
20:11:33|0.1508
20:11:35|0.1508
20:11:35|0.1508
20:11:36|0.1508
20:11:38|0.15075
20:11:39|0.15075
20:11:40|0.15068
20:11:41|0.15079
20:11:42|0.15079
20:11:43|0.15065
20:11:44|0.15065
20:11:46|0.15065
20:11:46|0.15059
20:11:47|0.15059
20:11:48|0.15059
20:11:49|0.15059
20:11:50|0.15059
20:30:00|0.14908
20:30:01|0.14908
20:30:03|0.14908
20:30:03|0.14902
20:30:04|0.14905
20:30:05|0.14905
20:30:07|0.14905
20:30:08|0.14905
20:30:09|0.14905
20:30:11|0.14905
20:30:12|0.14905
20:30:13|0.14905
20:30:14|0.14897
20:30:15|0.14901
20:30:15|0.14901
20:30:17|0.14901
20:30:18|0.14901
20:30:19|0.14899
20:30:20|0.14899
20:30:21|0.14899
20:30:22|0.14902
20:30:23|0.14905
20:30:24|0.14905
20:30:25|0.14905
20:30:26|0.14913
20:30:27|0.14914
20:30:28|0.14914
20:30:29|0.14914
20:30:31|0.1491
20:30:32|0.1491
20:30:32|0.14909
20:30:33|0.14909
20:30:34|0.14909
20:30:35|0.14909
20:30:37|0.14909
20:30:38|0.14909
20:30:39|0.14925
20:30:40|0.14921
20:30:41|0.14916
20:30:42|0.14916
20:30:43|0.14916
20:30:45|0.14916
20:30:46|0.14923
20:30:47|0.14923
20:30:48|0.14928
20:30:48|0.14928
20:30:50|0.14928
20:30:50|0.14928
20:30:51|0.14936
20:30:53|0.14936
20:30:54|0.14931
20:30:55|0.14931
20:30:56|0.14931
20:30:57|0.14931
20:30:58|0.14931
20:30:59|0.14931
20:31:00|0.14931
20:31:01|0.14931
20:31:02|0.14931
20:31:03|0.14939
20:31:04|0.14939
20:31:05|0.14939
20:31:06|0.14935
20:31:07|0.14931
20:31:08|0.14931
20:31:09|0.14931
20:31:10|0.14931
20:31:12|0.14931
20:31:12|0.14931
20:31:13|0.14935
20:31:14|0.14935
20:31:16|0.14935
20:31:16|0.14928
20:31:18|0.14928
20:31:19|0.14933
20:31:20|0.14933
20:31:21|0.14933
20:31:22|0.14933
20:31:24|0.14935
20:31:25|0.14928
20:31:26|0.14928
20:31:27|0.14928
20:31:28|0.14928
20:31:29|0.14928
20:31:30|0.14928
20:31:31|0.14915
20:31:32|0.14915
20:31:33|0.14926
20:31:34|0.14926
20:31:36|0.14926
20:31:37|0.14926
20:31:39|0.14919
20:31:40|0.14925
20:31:41|0.14925
20:31:42|0.14925
20:31:43|0.14925
20:31:44|0.14935
20:31:47|0.14935
20:31:48|0.14935
20:31:49|0.14935
20:31:50|0.14935
20:31:50|0.14935
20:31:52|0.14935
20:31:54|0.14935
20:31:54|0.14935
20:31:56|0.14935
20:31:56|0.14928
20:31:57|0.14928
20:31:58|0.14928
20:32:00|0.14933
20:32:02|0.14936
20:32:03|0.14936
20:32:03|0.14936
20:32:05|0.14936
20:32:06|0.14933
20:32:07|0.14933
20:32:08|0.14931
20:32:08|0.14931
20:32:10|0.14931
20:32:11|0.14931
20:32:12|0.14925
20:32:13|0.14925
20:32:14|0.14925
20:32:15|0.14915
20:32:16|0.14915
20:32:17|0.14915
20:32:19|0.1492
20:32:19|0.14917
20:32:20|0.14917
20:32:21|0.14917
20:32:23|0.14917
20:32:24|0.14917
20:32:24|0.14917
20:32:26|0.14917
20:32:27|0.14917
20:32:28|0.14917
20:32:29|0.14917
20:32:30|0.14923
20:32:31|0.14923
20:32:32|0.14923
20:32:33|0.14923
20:32:34|0.14929
20:32:36|0.14929
20:32:37|0.14929
20:32:39|0.14929
20:32:40|0.14929
20:32:41|0.14929
20:32:43|0.14929
20:32:43|0.14929
20:32:45|0.14929
20:32:45|0.14929
20:32:47|0.14934
20:32:47|0.14934
20:32:49|0.14934
20:32:50|0.14934
20:32:51|0.14934
20:32:52|0.14934
20:32:53|0.14934
20:32:54|0.14934
20:32:55|0.14934
20:32:56|0.14934
20:32:58|0.14934
20:32:59|0.14934
20:33:00|0.14934
20:33:01|0.14934
20:33:02|0.14934
20:33:03|0.14934
20:33:04|0.14933
20:33:05|0.14948
20:33:07|0.14945
20:33:07|0.14945
20:33:08|0.14946
20:33:10|0.14949
20:33:11|0.1495
20:33:11|0.14958
20:33:13|0.14958
20:33:14|0.14953
20:33:15|0.14953
20:33:16|0.14953
20:33:16|0.14953
20:33:18|0.1496
20:33:18|0.1496
20:33:19|0.14958
20:33:21|0.14946
20:33:22|0.14946
20:33:23|0.14941
20:33:23|0.14941
20:33:25|0.14941
20:33:26|0.14941
20:33:26|0.14941
20:33:28|0.14941
20:33:29|0.14941
20:33:30|0.14941
20:33:31|0.14941
20:33:32|0.14937
20:33:33|0.14937
20:33:34|0.14937
20:33:35|0.14937
20:33:36|0.14937
20:33:37|0.14937
20:33:38|0.14936
20:33:39|0.14936
20:33:40|0.14936
20:33:42|0.14936
20:33:43|0.14936
20:33:44|0.14936
20:33:45|0.14936
20:33:46|0.14936
20:33:47|0.14936
20:33:48|0.14931
20:33:49|0.14931
20:33:50|0.14931
20:33:51|0.14931
20:33:53|0.14935
20:33:53|0.14935
20:33:55|0.14935
20:33:56|0.14935
20:33:56|0.14935
20:33:58|0.14935
20:33:58|0.1495
20:33:59|0.1495
20:34:01|0.14943
20:34:02|0.14943
20:34:03|0.14943
20:34:04|0.14943
20:34:05|0.14956
20:34:06|0.14947
20:34:07|0.14955
20:34:08|0.14955
20:34:09|0.14955
20:34:10|0.14955
20:34:11|0.14955
20:34:12|0.14955
20:34:13|0.14955
20:34:14|0.14955
20:34:15|0.14956
20:34:16|0.14956
20:34:17|0.14956
20:34:18|0.14956
20:34:19|0.14943
20:34:20|0.14945
20:34:21|0.14945
20:34:22|0.14935
20:34:24|0.14935
20:34:24|0.14935
20:34:25|0.14929
20:34:27|0.14929
20:34:27|0.14929
20:34:29|0.14935
20:34:29|0.14928
20:34:30|0.14928
20:34:31|0.14928
20:34:32|0.14928
20:34:34|0.14927
20:34:34|0.14927
20:34:36|0.14927
20:34:36|0.14926
20:34:38|0.14931
20:34:40|0.14931
20:34:40|0.14931
20:34:42|0.14931
20:34:43|0.14931
20:34:44|0.14931
20:34:46|0.14931
20:34:48|0.1493
20:34:49|0.1493
20:34:50|0.1493
20:34:51|0.1493
20:34:52|0.14934
20:34:53|0.1493
20:34:54|0.14932
20:34:56|0.14933
20:34:56|0.1493
20:34:57|0.14941
20:34:59|0.14937
20:35:00|0.1493
20:35:01|0.1493
20:35:02|0.1493
20:35:03|0.1493
20:35:04|0.1493
20:35:05|0.1493
20:35:06|0.1493
20:35:07|0.1493
20:35:08|0.1493
20:35:09|0.1493
20:35:10|0.1493
20:35:11|0.1493
20:35:12|0.14932
20:35:13|0.14932
20:35:14|0.14932
20:35:15|0.14932
20:35:16|0.1493
20:35:17|0.1493
20:35:18|0.1493
20:35:19|0.1493
20:35:21|0.1493
20:35:21|0.1493
20:35:22|0.1493
20:35:23|0.1493
20:35:24|0.1493
20:35:25|0.1493
20:35:26|0.1493
20:35:27|0.1493
20:35:28|0.1493
20:35:29|0.1493
20:35:30|0.1493
20:35:31|0.1493
20:35:32|0.1493
20:35:33|0.14929
20:35:35|0.14922
20:35:35|0.14922
20:35:37|0.14922
20:35:37|0.14922
20:35:39|0.14922
20:35:41|0.14922
20:35:46|0.1493
20:35:47|0.1493
20:35:47|0.14924
20:35:49|0.14924
20:35:50|0.14929
20:35:51|0.14929
20:35:52|0.14929
20:35:53|0.14929
20:35:55|0.14929
20:35:56|0.14929
20:35:57|0.14929
20:35:57|0.14929
20:35:59|0.14929
20:36:00|0.14929
20:36:02|0.14929
20:36:03|0.1493
20:36:03|0.1493
20:36:05|0.1493
20:36:06|0.1493
20:36:07|0.14935
20:36:08|0.14928
20:36:09|0.14928
20:36:10|0.14928
20:36:11|0.14928
20:36:12|0.14928
20:36:13|0.14928
20:36:14|0.14928
20:36:15|0.14921
20:36:16|0.14921
20:36:17|0.14921
20:36:19|0.14926
20:36:20|0.14927
20:36:21|0.14923
20:36:22|0.14923
20:36:23|0.14923
20:36:24|0.14923
20:36:25|0.14923
20:36:26|0.1492
20:36:27|0.1492
20:36:28|0.1492
20:36:30|0.14928
20:36:31|0.14928
20:36:32|0.14929
20:36:32|0.14929
20:36:34|0.14937
20:36:34|0.14937
20:36:36|0.14937
20:36:37|0.14947
20:36:38|0.14947
20:36:38|0.14947
20:36:40|0.14941
20:36:42|0.14933
20:36:43|0.14933
20:36:44|0.14933
20:36:44|0.14933
20:36:46|0.14933
20:36:46|0.14919
20:36:48|0.14919
20:36:49|0.14919
20:36:50|0.14919
20:36:52|0.14919
20:36:52|0.14919
20:36:54|0.14919
20:36:55|0.14917
20:36:56|0.14917
20:36:57|0.14908
20:36:58|0.14905
20:36:59|0.14893
20:37:00|0.14893
20:37:02|0.14893
20:37:02|0.14893
20:37:04|0.14893
20:37:05|0.14893
20:37:06|0.14894
20:37:07|0.14901
20:37:08|0.14881
20:37:09|0.14881
20:37:11|0.14862
20:37:12|0.1486
20:37:13|0.14866
20:37:13|0.1486
20:37:15|0.1486
20:37:16|0.14866
20:37:17|0.14862
20:37:18|0.14865
20:37:19|0.14875
20:37:20|0.14874
20:37:22|0.14874
20:37:23|0.14874
20:37:23|0.14863
20:37:25|0.14846
20:37:26|0.14847
20:37:27|0.14847
20:37:28|0.1485
20:37:29|0.14847
20:37:30|0.14845
20:37:32|0.14843
20:37:32|0.14843
20:37:33|0.14845
20:37:34|0.14844
20:37:35|0.14844
20:37:36|0.14844
20:37:37|0.14844
20:37:38|0.14844
20:37:39|0.14844
20:37:40|0.14844
20:37:42|0.14844
20:37:44|0.14855
20:37:46|0.14844
20:37:47|0.14844
20:37:48|0.14844
20:37:49|0.14844
20:37:50|0.14838
20:37:51|0.14838
20:37:52|0.14846
20:37:53|0.14842
20:37:55|0.14842
20:37:56|0.14844
20:37:56|0.14856
20:37:57|0.14852
20:37:59|0.14852
20:37:59|0.14852
20:38:00|0.14852
20:38:02|0.14852
20:38:02|0.14862
20:38:03|0.14862
20:38:05|0.14862
20:38:06|0.14865
20:38:07|0.1486
20:38:08|0.1486
20:38:09|0.1486
20:38:10|0.1486
20:38:11|0.1486
20:38:13|0.1486
20:38:13|0.1486
20:38:15|0.14869
20:38:15|0.14869
20:38:17|0.14869
20:38:17|0.14869
20:38:19|0.14869
20:38:19|0.14863
20:38:21|0.14866
20:38:21|0.14866
20:38:23|0.14866
20:38:24|0.14866
20:38:25|0.14866
20:38:26|0.14866
20:38:27|0.14866
20:38:28|0.14868
20:38:29|0.14869
20:38:31|0.14869
20:38:31|0.14869
20:38:32|0.14874
20:38:34|0.14871
20:38:34|0.14874
20:38:36|0.14874
20:38:36|0.14874
20:38:37|0.14874
20:38:38|0.14874
20:38:39|0.1488
20:38:40|0.1488
20:38:41|0.14872
20:38:44|0.14875
20:38:45|0.14875
20:38:46|0.14876
20:38:47|0.14876
20:38:48|0.14874
20:38:50|0.14874
20:38:51|0.14874
20:38:52|0.14876
20:38:53|0.14876
20:38:54|0.14876
20:38:55|0.14876
20:38:56|0.14876
20:38:57|0.14876
20:38:58|0.14887
20:38:59|0.14887
20:39:01|0.14887
20:39:01|0.14884
20:39:02|0.14884
20:39:03|0.14884
20:39:05|0.14884
20:39:06|0.14884
20:39:08|0.14876
20:39:09|0.14871
20:39:09|0.14871
20:39:11|0.14862
20:39:11|0.14862
20:39:13|0.14862
20:39:14|0.14862
20:39:15|0.1486
20:39:16|0.1486
20:39:17|0.1486
20:39:18|0.1486
20:39:18|0.1486
20:39:19|0.1486
20:39:21|0.14854
20:39:22|0.14844
20:39:23|0.14844
20:39:24|0.14844
20:39:25|0.14844
20:39:26|0.14844
20:39:27|0.14844
20:39:28|0.14842
20:39:29|0.14842
20:39:30|0.14842
20:39:31|0.14846
20:39:32|0.14846
20:39:33|0.14846
20:39:34|0.14843
20:39:35|0.14843
20:39:37|0.14843
20:39:37|0.1484
20:39:38|0.1484
20:39:40|0.1484
20:39:41|0.1483
20:39:42|0.1483
20:39:42|0.14841
20:39:45|0.14841
20:39:46|0.14841
20:39:48|0.14841
20:39:48|0.14835
20:39:49|0.14835
20:39:51|0.14835
20:39:51|0.14835
20:39:53|0.14836
20:39:55|0.14829
20:39:56|0.14829
20:39:56|0.14837
20:39:58|0.14837
20:39:59|0.14837
20:40:00|0.14866
20:40:01|0.14869
20:40:01|0.14871
20:40:03|0.14871
20:40:04|0.14871
20:40:04|0.14862
20:40:06|0.14862
20:40:06|0.14854
20:40:07|0.14842
20:40:09|0.14841
20:40:10|0.14854
20:40:11|0.14849
20:40:12|0.14849
20:40:13|0.14849
20:40:14|0.14846
20:40:16|0.14846
20:40:16|0.14842
20:40:17|0.14865
20:40:18|0.14865
20:40:19|0.1487
20:40:20|0.14871
20:40:22|0.14875
20:40:23|0.14875
20:40:23|0.14875
20:40:25|0.14875
20:40:25|0.14875
20:40:27|0.14874
20:40:28|0.14874
20:40:29|0.14874
20:40:29|0.14874
20:40:30|0.14883
20:40:31|0.14883
20:40:33|0.14883
20:40:33|0.14873
20:40:34|0.14873
20:40:36|0.1488
20:40:37|0.1488
20:40:38|0.1488
20:40:39|0.1488
20:40:40|0.1488
20:40:41|0.14883
20:40:42|0.1489
20:40:44|0.1489
20:40:45|0.149
20:40:46|0.149
20:40:47|0.149
20:40:48|0.14907
20:40:50|0.14907
20:40:51|0.1491
20:40:52|0.14904
20:40:53|0.14904
20:40:54|0.14906
20:40:56|0.14901
20:40:57|0.14901
20:40:58|0.14901
20:40:59|0.14901
20:40:59|0.14965
20:41:00|0.15016
20:41:01|0.15066
20:41:03|0.15061
20:41:03|0.15063
20:41:05|0.15066
20:41:06|0.15065
20:41:07|0.15069
20:41:08|0.15049
20:41:10|0.15047
20:41:11|0.15052
20:41:12|0.15036
20:41:12|0.15032
20:41:14|0.15046
20:41:15|0.15058
20:41:16|0.15058
20:41:17|0.15058
20:41:18|0.15057
20:41:19|0.15063
20:41:20|0.15069
20:41:21|0.15069
20:41:22|0.15081
20:41:23|0.15075
20:41:25|0.15075
20:41:25|0.15061
20:41:26|0.15061
20:41:28|0.15049
20:41:28|0.15049
20:41:29|0.15049
20:41:31|0.15052
20:41:31|0.15052
20:41:33|0.15052
20:41:34|0.15052
20:41:34|0.15052
20:41:35|0.15073
20:41:36|0.15073
20:41:37|0.15073
20:41:38|0.15073
20:41:40|0.15073
20:41:41|0.15071
20:41:42|0.15071
20:41:43|0.15071
20:41:44|0.15081
20:41:45|0.15081
20:41:47|0.15093
20:41:48|0.15096
20:41:49|0.15096
20:41:51|0.15096
20:41:52|0.151
20:41:54|0.15096
20:41:54|0.15096
20:41:56|0.15089
20:41:57|0.15088
20:41:58|0.15089
20:41:59|0.15095
20:42:00|0.15095
20:42:02|0.15095
20:42:02|0.15073
20:42:03|0.15079
20:42:05|0.15079
20:42:06|0.15067
20:42:06|0.15056
20:42:08|0.15062
20:42:09|0.15062
20:42:10|0.15066
20:42:12|0.15071
20:42:13|0.15071
20:42:15|0.15057
20:42:16|0.15062
20:42:16|0.15062
20:42:17|0.15059
20:42:18|0.15059
20:42:20|0.15059
20:42:21|0.15059
20:42:22|0.1505
20:42:23|0.15054
20:42:24|0.15054
20:42:25|0.15054
20:42:26|0.1505
20:42:27|0.15054
20:42:28|0.15054
20:42:29|0.15054
20:42:30|0.15048
20:42:31|0.15053
20:42:32|0.15063
20:42:33|0.15089
20:42:34|0.15072
20:42:35|0.15072
20:42:36|0.15084
20:42:37|0.15084
20:42:39|0.15083
20:42:40|0.15083
20:42:41|0.15083
20:42:41|0.15083
20:42:42|0.15083
20:42:44|0.15085
20:42:45|0.15085
20:42:46|0.15088
20:42:47|0.15088
20:42:49|0.15088
20:42:50|0.15088
20:42:52|0.15088
20:42:53|0.15088
20:42:55|0.15088
20:42:55|0.15088
20:42:57|0.15088
20:42:58|0.15088
20:42:59|0.15071
20:43:00|0.15071
20:43:01|0.15071
20:43:03|0.15071
20:43:04|0.15072
20:43:05|0.15074
20:43:06|0.15059
20:43:06|0.15059
20:43:08|0.15059
20:43:08|0.1505
20:43:10|0.1505
20:43:12|0.1505
20:43:12|0.15057
20:43:13|0.15057
20:43:15|0.15057
20:43:16|0.15057
20:43:17|0.15057
20:43:18|0.15057
20:43:19|0.15057
20:43:20|0.15057
20:43:21|0.15057
20:43:22|0.15057
20:43:24|0.15057
20:43:25|0.15059
20:43:25|0.15049
20:43:26|0.15049
20:43:27|0.15049
20:43:28|0.1504
20:43:30|0.15048
20:43:31|0.15048
20:43:32|0.15048
20:43:33|0.15046
20:43:34|0.15059
20:43:35|0.15059
20:43:36|0.15059
20:43:37|0.15059
20:43:38|0.15059
20:43:39|0.15066
20:43:40|0.15066
20:43:42|0.15066
20:43:42|0.15066
20:43:43|0.15054
20:43:45|0.15052
20:43:45|0.15043
20:43:46|0.15043
20:43:47|0.15043
20:43:48|0.15043
20:43:49|0.15043
20:43:51|0.15043
20:43:53|0.15055
20:43:53|0.15055
20:43:55|0.15055
20:43:56|0.15055
20:43:58|0.15055
20:43:59|0.15059
20:44:00|0.1505
20:44:01|0.1505
20:44:02|0.1505
20:44:03|0.1505
20:44:04|0.1505
20:44:06|0.1505
20:44:07|0.1505
20:44:09|0.15032
20:44:10|0.15032
20:44:10|0.1504
20:44:11|0.1504
20:44:12|0.1504
20:44:14|0.1504
20:44:14|0.15025
20:44:15|0.15025
20:44:17|0.15025
20:44:18|0.15025
20:44:19|0.15025
20:44:19|0.15025
20:44:21|0.15029
20:44:22|0.15029
20:44:24|0.15029
20:44:25|0.15029
20:44:26|0.15029
20:44:27|0.15029
20:44:27|0.15029
20:44:29|0.15023
20:44:29|0.15028
20:44:31|0.15028
20:44:32|0.15028
20:44:33|0.15023
20:44:34|0.15022
20:44:35|0.15022
20:44:36|0.15022
20:44:37|0.15024
20:44:38|0.15024
20:44:39|0.15024
20:44:40|0.1502
20:44:41|0.1502
20:44:42|0.1502
20:44:43|0.15025
20:44:45|0.15025
20:44:46|0.15028
20:44:47|0.15028
20:44:48|0.15028
20:44:49|0.15028
20:44:51|0.15028
20:44:53|0.15028
20:44:53|0.15028
20:44:55|0.1502
20:44:56|0.1502
20:44:56|0.1502
20:44:58|0.15024
20:44:59|0.15024
20:45:01|0.15021
20:45:01|0.15027
20:45:02|0.15021
20:45:04|0.15021
20:45:05|0.15017
20:45:06|0.15017
20:45:07|0.15007
20:45:08|0.14995
20:45:09|0.14995
20:45:10|0.14995
20:45:12|0.14986
20:45:12|0.14986
20:45:14|0.14996
20:45:15|0.14992
20:45:15|0.14992
20:45:16|0.14992
20:45:17|0.14992
20:45:18|0.14992
20:45:20|0.14992
20:45:20|0.14992
20:45:21|0.14998
20:45:22|0.15
20:45:24|0.15
20:45:25|0.15
20:45:26|0.15
20:45:26|0.15
20:45:28|0.15
20:45:29|0.15
20:45:31|0.14989
20:45:32|0.14993
20:45:33|0.14993
20:45:33|0.14988
20:45:34|0.14993
20:45:36|0.14993
20:45:37|0.14993
20:45:38|0.14988
20:45:38|0.14988
20:45:40|0.15016
20:45:41|0.15016
20:45:42|0.15016
20:45:43|0.15016
20:45:44|0.15
20:45:45|0.15
20:45:46|0.15
20:45:47|0.15
20:45:48|0.15
20:45:49|0.15021
20:45:51|0.15038
20:45:53|0.15047
20:45:54|0.15047
20:45:55|0.15058
20:45:56|0.15058
20:45:57|0.15062
20:45:58|0.15059
20:45:59|0.15059
20:46:00|0.15068
20:46:02|0.15062
20:46:03|0.15075
20:46:04|0.15074
20:46:05|0.15074
20:46:05|0.15069
20:46:07|0.1506
20:46:08|0.1506
20:46:09|0.15059
20:46:10|0.15058
20:46:11|0.1505
20:46:12|0.15074
20:46:13|0.15074
20:46:14|0.15072
20:46:15|0.15072
20:46:16|0.15082
20:46:17|0.15072
20:46:18|0.15082
20:46:20|0.15082
20:46:21|0.15072
20:46:22|0.15082
20:46:22|0.15082
20:46:24|0.15082
20:46:25|0.15082
20:46:26|0.15082
20:46:27|0.15082
20:46:28|0.15082
20:46:29|0.15082
20:46:31|0.15076
20:46:32|0.15074
20:46:33|0.15074
20:46:33|0.15074
20:46:34|0.15082
20:46:36|0.15082
20:46:37|0.15082
20:46:37|0.15082
20:46:39|0.15086
20:46:40|0.15085
20:46:41|0.15085
20:46:42|0.15085
20:46:43|0.15085
20:46:44|0.15085
20:46:46|0.15085
20:46:46|0.15082
20:46:47|0.15082
20:46:48|0.15086
20:46:49|0.15086
20:46:51|0.1508
20:46:52|0.15083
20:46:53|0.15083
20:46:55|0.15083
20:46:57|0.15069
20:46:58|0.15069
20:46:59|0.15081
20:47:00|0.15081
20:47:01|0.15081
20:47:02|0.15081
20:47:03|0.15087
20:47:04|0.15087
20:47:05|0.15084
20:47:06|0.15086
20:47:08|0.15086
20:47:09|0.15082
20:47:09|0.15082
20:47:11|0.15084
20:47:12|0.15074
20:47:13|0.15074
20:47:14|0.15067
20:47:15|0.15067
20:47:16|0.15068
20:47:17|0.15068
20:47:19|0.15068
20:47:20|0.15068
20:47:20|0.15068
20:47:22|0.15066
20:47:22|0.15066
20:47:23|0.15066
20:47:25|0.15066
20:47:25|0.15045
20:47:27|0.15045
20:47:28|0.1504
20:47:28|0.1506
20:47:29|0.1506
20:47:30|0.1506
20:47:32|0.1506
20:47:33|0.15057
20:47:33|0.15067
20:47:35|0.15067
20:47:36|0.15068
20:47:37|0.15068
20:47:38|0.15067
20:47:39|0.15067
20:47:40|0.15067
20:47:41|0.1506
20:47:42|0.1506
20:47:43|0.1506
20:47:44|0.15054
20:47:45|0.15054
20:47:46|0.15054
20:47:47|0.15054
20:47:49|0.15054
20:47:49|0.15054
20:47:50|0.15054
20:47:52|0.1506
20:47:53|0.1506
20:47:53|0.1506
20:47:55|0.1506
20:47:56|0.1506
20:47:57|0.15061
20:47:58|0.15041
20:47:59|0.15041
20:48:00|0.15056
20:48:02|0.15061
20:48:04|0.15064
20:48:05|0.15064
20:48:06|0.15064
20:48:06|0.15054
20:48:08|0.15052
20:48:09|0.15058
20:48:09|0.1505
20:48:11|0.1505
20:48:12|0.1505
20:48:13|0.15056
20:48:14|0.15063
20:48:15|0.15062
20:48:16|0.15076
20:48:17|0.15072
20:48:18|0.15072
20:48:19|0.15072
20:48:21|0.15081
20:48:21|0.15083
20:48:23|0.15083
20:48:24|0.15083
20:48:24|0.15083
20:48:26|0.15083
20:48:27|0.15093
20:48:28|0.15083
20:48:29|0.15083
20:48:31|0.15083
20:48:31|0.15083
20:48:33|0.15097
20:48:34|0.15101
20:48:35|0.15106
20:48:36|0.15107
20:48:37|0.15121
20:48:38|0.15121
20:48:39|0.15121
20:48:40|0.15119
20:48:41|0.15129
20:48:43|0.15125
20:48:44|0.15131
20:48:45|0.15123
20:48:45|0.15123
20:48:47|0.15128
20:48:48|0.15118
20:48:48|0.15118
20:48:49|0.15118
20:48:50|0.15118
20:48:52|0.15099
20:48:53|0.15099
20:48:54|0.15099
20:48:56|0.15099
20:48:56|0.15099
20:48:58|0.15099
20:48:59|0.15099
20:48:59|0.15109
20:49:01|0.15109
20:49:02|0.15109
20:49:04|0.15109
20:49:05|0.15109
20:49:05|0.15109
20:49:06|0.15109
20:49:07|0.15109
20:49:08|0.15109
20:49:10|0.15109
20:49:11|0.15109
20:49:12|0.15109
20:49:13|0.15109
20:49:14|0.15099
20:49:15|0.15102
20:49:16|0.15101
20:49:17|0.151
20:49:18|0.151
20:49:19|0.151
20:49:21|0.151
20:49:21|0.15113
20:49:23|0.15113
20:49:23|0.15113
20:49:25|0.15113
20:49:26|0.15113
20:49:27|0.151
20:49:28|0.15099
20:49:29|0.15099
20:49:30|0.15099
20:49:31|0.15097
20:49:32|0.15097
20:49:33|0.15097
20:49:34|0.15093
20:49:35|0.15093
20:49:36|0.15093
20:49:37|0.151
20:49:38|0.15095
20:49:40|0.15095
20:49:41|0.15095
20:49:41|0.15093
20:49:43|0.15097
20:49:43|0.15097
20:49:45|0.15097
20:49:45|0.15097
20:49:46|0.15102
20:49:47|0.15102
20:49:48|0.15102
20:49:50|0.15114
20:49:50|0.15114
20:49:51|0.15114
20:49:52|0.15113
20:49:55|0.15113
20:49:55|0.15113
20:49:57|0.15113
20:49:58|0.15112
20:49:59|0.15117
20:50:00|0.15117
20:50:01|0.15126
20:50:02|0.15126
20:50:03|0.15132
20:50:05|0.1514
20:50:05|0.15147
20:50:06|0.15147
20:50:07|0.15135
20:50:08|0.15126
20:50:09|0.15126
20:50:11|0.15126
20:50:11|0.15126
20:50:12|0.15107
20:50:14|0.15123
20:50:15|0.15123
20:50:15|0.15123
20:50:17|0.15118
20:50:17|0.15119
20:50:19|0.1512
20:50:19|0.15131
20:50:21|0.15132
20:50:22|0.15132
20:50:23|0.15132
20:50:24|0.15132
20:50:25|0.15141
20:50:26|0.15129
20:50:27|0.15129
20:50:28|0.15129
20:50:29|0.15129
20:50:30|0.15132
20:50:31|0.15132
20:50:32|0.15132
20:50:33|0.15132
20:50:34|0.1513
20:50:36|0.1513
20:50:36|0.15132
20:50:38|0.15132
20:50:38|0.15133
20:50:39|0.15132
20:50:41|0.15137
20:50:42|0.15137
20:50:43|0.15132
20:50:44|0.15137
20:50:46|0.15124
20:50:47|0.15124
20:50:47|0.15121
20:50:49|0.15121
20:50:50|0.15121
20:50:51|0.15121
20:50:52|0.15121
20:50:53|0.15121
20:50:54|0.15127
20:50:56|0.15129
20:50:56|0.15129
20:50:59|0.15129
20:51:00|0.15129
20:51:01|0.15126
20:51:02|0.15125
20:51:04|0.15129
20:51:05|0.1512
20:51:06|0.1512
20:51:07|0.15114
20:51:08|0.15116
20:51:10|0.15111
20:51:11|0.15111
20:51:12|0.15111
20:51:14|0.15111
20:51:15|0.15111
20:51:16|0.15111
20:51:16|0.15111
20:51:18|0.15107
20:51:19|0.15106
20:51:20|0.15106
20:51:21|0.15106
20:51:22|0.15106
20:51:23|0.15106
20:51:25|0.15099
20:51:25|0.15099
20:51:26|0.15099
20:51:28|0.15083
20:51:28|0.15083
20:51:29|0.15083
20:51:30|0.15083
20:51:32|0.15083
20:51:34|0.15111
20:51:34|0.15101
20:51:35|0.15099
20:51:36|0.15097
20:51:37|0.15097
20:51:38|0.15089
20:51:39|0.1509
20:51:40|0.1509
20:51:41|0.1509
20:51:43|0.1509
20:51:43|0.1509
20:51:44|0.15089
20:51:46|0.15089
20:51:47|0.15089
20:51:47|0.15089
20:51:49|0.15089
20:51:50|0.15089
20:51:51|0.15089
20:51:51|0.15089
20:51:53|0.15088
20:51:54|0.15092
20:51:55|0.15092
20:51:57|0.15092
20:51:58|0.15092
20:51:59|0.15096
20:52:01|0.15096
20:52:02|0.15096
20:52:02|0.15099
20:52:04|0.15103
20:52:04|0.15103
20:52:06|0.15107
20:52:07|0.15107
20:52:08|0.15107
20:52:09|0.15098
20:52:10|0.15098
20:52:12|0.15098
20:52:12|0.15098
20:52:14|0.15098
20:52:15|0.15096
20:52:16|0.15096
20:52:17|0.15096
20:52:18|0.15096
20:52:19|0.15096
20:52:20|0.15096
20:52:21|0.15096
20:52:23|0.15096
20:52:24|0.15096
20:52:25|0.15087
20:52:26|0.15088
20:52:27|0.15095
20:52:28|0.15095
20:52:29|0.15086
20:52:30|0.15086
20:52:31|0.15086
20:52:33|0.15086
20:52:34|0.15096
20:52:35|0.15096
20:52:35|0.15086
20:52:37|0.15086
20:52:38|0.15086
20:52:40|0.15086
20:52:40|0.15086
20:52:41|0.15086
20:52:42|0.15086
20:52:43|0.1509
20:52:44|0.1509
20:52:46|0.1509
20:52:47|0.1509
20:52:47|0.1509
20:52:48|0.1509
20:52:50|0.15086
20:52:50|0.15086
20:52:52|0.15086
20:52:53|0.15081
20:52:53|0.15081
20:52:54|0.15081
20:52:55|0.15081
20:52:56|0.15081
20:52:59|0.15081
20:53:00|0.15081
20:53:01|0.15089
20:53:01|0.15089
20:53:02|0.15089
20:53:04|0.15089
20:53:05|0.15089
20:53:05|0.15089
20:53:08|0.15089
20:53:08|0.15089
20:53:10|0.15089
20:53:11|0.15075
20:53:12|0.15075
20:53:13|0.15074
20:53:14|0.15076
20:53:15|0.15074
20:53:16|0.15074
20:53:17|0.15081
20:53:18|0.15081
20:53:19|0.15069
20:53:21|0.15069
20:53:21|0.15069
20:53:22|0.15069
20:53:23|0.15069
20:53:24|0.15073
20:53:25|0.15073
20:53:26|0.15073
20:53:27|0.15073
20:53:29|0.15073
20:53:29|0.15087
20:53:30|0.15087
20:53:31|0.15087
20:53:32|0.15087
20:53:33|0.15087
20:53:34|0.15087
20:53:36|0.15087
20:53:37|0.15087
20:53:37|0.15087
20:53:39|0.15087
20:53:40|0.15087
20:53:41|0.15087
20:53:42|0.15087
20:53:42|0.15087
20:53:44|0.15077
20:53:45|0.15073
20:53:46|0.15073
20:53:47|0.15073
20:53:48|0.15073
20:53:49|0.15073
20:53:50|0.15073
20:53:51|0.15073
20:53:52|0.15073
20:53:53|0.15073
20:53:54|0.15056
20:53:56|0.15056
20:53:56|0.15056
20:53:57|0.15056
20:53:58|0.15056
20:54:00|0.15063
20:54:01|0.15063
20:54:03|0.15063
20:54:04|0.15063
20:54:05|0.15063
20:54:07|0.1506
20:54:08|0.15054
20:54:08|0.15054
20:54:10|0.15054
20:54:11|0.15053
20:54:12|0.15053
20:54:13|0.15053
20:54:15|0.15049
20:54:16|0.15049
20:54:17|0.15049
20:54:19|0.15052
20:54:20|0.15052
20:54:21|0.15052
20:54:21|0.15052
20:54:23|0.15052
20:54:24|0.15052
20:54:24|0.15052
20:54:26|0.15052
20:54:27|0.15052
20:54:28|0.15052
20:54:29|0.15049
20:54:30|0.15049
20:54:31|0.1506
20:54:33|0.15049
20:54:34|0.15049
20:54:34|0.15049
20:54:36|0.15049
20:54:37|0.15049
20:54:37|0.15049
20:54:39|0.15049
20:54:40|0.15049
20:54:41|0.15049
20:54:42|0.15049
20:54:43|0.15049
20:54:44|0.15046
20:54:45|0.15046
20:54:46|0.15046
20:54:47|0.15046
20:54:48|0.15046
20:54:49|0.15052
20:54:50|0.15052
20:54:51|0.15045
20:54:52|0.15045
20:54:53|0.15045
20:54:54|0.15045
20:54:55|0.15045
20:54:56|0.15045
20:54:57|0.15051
20:54:59|0.15051
20:54:59|0.15051
20:55:02|0.15051
20:55:04|0.15056
20:55:05|0.15056
20:55:05|0.15056
20:55:07|0.15056
20:55:08|0.15057
20:55:09|0.15065
20:55:10|0.15065
20:55:11|0.15061
20:55:12|0.15061
20:55:13|0.15059
20:55:14|0.15063
20:55:16|0.15063
20:55:16|0.15063
20:55:18|0.15077
20:55:19|0.15077
20:55:20|0.15082
20:55:21|0.15082
20:55:22|0.15094
20:55:22|0.15094
20:55:23|0.15094
20:55:25|0.15093
20:55:26|0.15093
20:55:27|0.15093
20:55:28|0.15093
20:55:29|0.15093
20:55:30|0.15065
20:55:31|0.15065
20:55:32|0.15065
20:55:33|0.15065
20:55:34|0.15065
20:55:35|0.15065
20:55:36|0.15065
20:55:37|0.15065
20:55:38|0.15065
20:55:39|0.1506
20:55:40|0.15067
20:55:41|0.15067
20:55:42|0.15067
20:55:43|0.15067
20:55:45|0.15067
20:55:45|0.15068
20:55:46|0.15069
20:55:48|0.15071
20:55:49|0.15085
20:55:49|0.15085
20:55:50|0.15085
20:55:51|0.15085
20:55:53|0.15072
20:55:54|0.15072
20:55:55|0.15072
20:55:56|0.15072
20:55:57|0.15072
20:55:58|0.15072
20:55:59|0.15072
20:56:01|0.15073
20:56:02|0.15073
20:56:03|0.15073
20:56:03|0.15073
20:56:06|0.15083
20:56:07|0.15083
20:56:08|0.15083
20:56:09|0.15083
20:56:10|0.15083
20:56:11|0.15083
20:56:13|0.15083
20:56:14|0.1508
20:56:15|0.1508
20:56:15|0.15087
20:56:16|0.15081
20:56:17|0.1508
20:56:18|0.1508
20:56:20|0.15079
20:56:21|0.15073
20:56:22|0.15073
20:56:22|0.15073
20:56:24|0.15073
20:56:25|0.15073
20:56:26|0.15073
20:56:27|0.15073
20:56:28|0.15073
20:56:29|0.15073
20:56:30|0.15073
20:56:31|0.15073
20:56:33|0.15094
20:56:34|0.15094
20:56:34|0.15105
20:56:35|0.15105
20:56:37|0.15105
20:56:37|0.15105
20:56:39|0.15107
20:56:39|0.15101
20:56:41|0.15103
20:56:41|0.15103
20:56:43|0.15116
20:56:43|0.151
20:56:44|0.151
20:56:46|0.151
20:56:46|0.15081
20:56:48|0.15081
20:56:49|0.1509
20:56:49|0.1509
20:56:50|0.1509
20:56:51|0.1509
20:56:53|0.1509
20:56:54|0.1509
20:56:55|0.1509
20:56:56|0.15076
20:56:57|0.15076
20:56:58|0.15076
20:56:59|0.15076
20:57:00|0.15076
20:57:02|0.15076
20:57:03|0.15073
20:57:04|0.15073
20:57:05|0.15073
20:57:06|0.15073
20:57:07|0.15063
20:57:08|0.15063
20:57:10|0.15077
20:57:11|0.15077
20:57:12|0.15077
20:57:13|0.15067
20:57:14|0.15067
20:57:15|0.15081
20:57:17|0.15081
20:57:17|0.15069
20:57:19|0.15069
20:57:20|0.15069
20:57:20|0.1507
20:57:22|0.1507
20:57:23|0.1507
20:57:24|0.1507
20:57:24|0.15069
20:57:26|0.15069
20:57:27|0.1507
20:57:28|0.15078
20:57:29|0.1507
20:57:30|0.1507
20:57:31|0.1507
20:57:32|0.1507
20:57:33|0.1507
20:57:34|0.1507
20:57:35|0.15076
20:57:36|0.15076
20:57:37|0.15076
20:57:38|0.15076
20:57:39|0.15078
20:57:40|0.15078
20:57:41|0.15078
20:57:42|0.15078
20:57:44|0.15078
20:57:45|0.1508
20:57:46|0.1508
20:57:47|0.1508
20:57:48|0.15089
20:57:49|0.15087
20:57:50|0.15087
20:57:51|0.15087
20:57:52|0.15087
20:57:53|0.15087
20:57:54|0.15087
20:57:55|0.15087
20:57:56|0.15087
20:57:57|0.15094
20:57:58|0.15101
20:57:59|0.15101
20:58:00|0.15101
20:58:01|0.15101
20:58:03|0.15097
20:58:04|0.15097
20:58:06|0.15092
20:58:06|0.15092
20:58:07|0.15083
20:58:09|0.15083
20:58:10|0.15085
20:58:11|0.15085
20:58:12|0.15085
20:58:13|0.15085
20:58:14|0.15079
20:58:15|0.15079
20:58:16|0.15079
20:58:17|0.15079
20:58:18|0.15079
20:58:19|0.1508
20:58:21|0.1508
20:58:22|0.15072
20:58:23|0.15072
20:58:24|0.15072
20:58:25|0.15072
20:58:26|0.15072
20:58:27|0.15072
20:58:28|0.15072
20:58:30|0.15072
20:58:31|0.15072
20:58:31|0.15075
20:58:33|0.15075
20:58:34|0.15075
20:58:35|0.1507
20:58:36|0.15075
20:58:37|0.15075
20:58:38|0.15075
20:58:39|0.15075
20:58:40|0.15075
20:58:41|0.15075
20:58:42|0.15075
20:58:43|0.15075
20:58:44|0.15075
20:58:45|0.15075
20:58:46|0.15075
20:58:47|0.15062
20:58:48|0.1506
20:58:49|0.1506
20:58:50|0.1506
20:58:51|0.1506
20:58:52|0.15057
20:58:53|0.15057
20:58:54|0.15055
20:58:55|0.15061
20:58:56|0.15061
20:58:57|0.15061
20:58:58|0.15061
20:58:59|0.15061
20:59:01|0.15061
20:59:02|0.15059
20:59:03|0.15051
20:59:05|0.15051
20:59:06|0.15051
20:59:07|0.15046
20:59:09|0.15046
20:59:09|0.15046
20:59:10|0.15046
20:59:12|0.15051
20:59:13|0.15051
20:59:13|0.15051
20:59:14|0.15051
20:59:16|0.15051
20:59:18|0.15051
20:59:18|0.15051
20:59:19|0.15051
20:59:21|0.15051
20:59:22|0.15042
20:59:22|0.15061
20:59:23|0.15061
20:59:25|0.15067
20:59:26|0.15067
20:59:26|0.15075
20:59:28|0.15072
20:59:29|0.15072
20:59:30|0.15072
20:59:31|0.15072
20:59:32|0.15072
20:59:33|0.15072
20:59:35|0.15072
20:59:35|0.15071
20:59:36|0.15071
20:59:37|0.15071
20:59:39|0.15071
20:59:40|0.15071
20:59:41|0.15071
20:59:42|0.15064
20:59:42|0.15064
20:59:44|0.15064
20:59:45|0.15064
20:59:46|0.15064
20:59:48|0.15075
20:59:49|0.15075
20:59:49|0.15075
20:59:51|0.15075
20:59:52|0.15079
20:59:52|0.15079
20:59:54|0.15083
20:59:55|0.15083
20:59:56|0.15083
20:59:58|0.15083
20:59:58|0.15083
20:59:59|0.15081
21:00:01|0.15081
21:00:01|0.15088
21:00:02|0.15088
21:00:04|0.15088
21:00:06|0.15088
21:00:07|0.15088
21:00:09|0.15088
21:00:11|0.15089
21:00:12|0.15089
21:00:13|0.15099
21:00:13|0.15107
21:00:14|0.15106
21:00:15|0.15113
21:00:17|0.15117
21:00:17|0.15117
21:00:19|0.15117
21:00:19|0.15123
21:00:20|0.15117
21:00:22|0.15129
21:00:23|0.15123
21:00:24|0.15123
21:00:25|0.15118
21:00:26|0.15118
21:00:27|0.15131
21:00:28|0.15131
21:00:30|0.1512
21:00:30|0.15129
21:00:31|0.15129
21:00:32|0.15129
21:00:33|0.15145
21:00:34|0.15139
21:00:35|0.15139
21:00:36|0.15146
21:00:38|0.15146
21:00:39|0.1516
21:00:39|0.15163
21:00:41|0.15163
21:00:42|0.15156
21:00:43|0.15156
21:00:43|0.15151
21:00:45|0.15147
21:00:46|0.15136
21:00:47|0.15139
21:00:48|0.15139
21:00:49|0.15144
21:00:50|0.15144
21:00:51|0.15131
21:00:52|0.15121
21:00:53|0.15126
21:00:55|0.15095
21:00:55|0.15095
21:00:56|0.15095
21:00:57|0.15095
21:00:58|0.15113
21:00:59|0.15113
21:01:00|0.15131
21:01:01|0.15137
21:01:02|0.15133
21:01:03|0.15131
21:01:05|0.15127
21:01:06|0.15129
21:01:07|0.15129
21:01:09|0.15121
21:01:10|0.1513
21:01:11|0.15133
21:01:11|0.15145
21:01:12|0.15146
21:01:14|0.15146
21:01:15|0.15151
21:01:16|0.15151
21:01:17|0.15157
21:01:18|0.15158
21:01:19|0.15167
21:01:19|0.15166
21:01:21|0.15166
21:01:22|0.15163
21:01:23|0.15163
21:01:24|0.15163
21:01:25|0.15172
21:01:26|0.15172
21:01:27|0.15172
21:01:28|0.1518
21:01:30|0.15178
21:01:30|0.15178
21:01:32|0.15179
21:01:32|0.15175
21:01:34|0.15175
21:01:35|0.15175
21:01:36|0.15175
21:01:37|0.15184
21:01:37|0.15184
21:01:38|0.15184
21:01:39|0.15184
21:01:41|0.15185
21:01:41|0.15185
21:01:43|0.15176
21:01:44|0.15176
21:01:45|0.15176
21:01:46|0.15175
21:01:47|0.15175
21:01:48|0.1517
21:01:50|0.15171
21:01:50|0.15171
21:01:51|0.15172
21:01:52|0.15172
21:01:54|0.15179
21:01:54|0.15164
21:01:55|0.15164
21:01:56|0.15164
21:01:57|0.15164
21:01:58|0.15164
21:02:00|0.15164
21:02:00|0.15174
21:02:01|0.15181
21:02:03|0.15183
21:02:03|0.15183
21:02:04|0.15181
21:02:06|0.15181
21:02:08|0.15183
21:02:09|0.15183
21:02:10|0.15173
21:02:11|0.15173
21:02:13|0.15173
21:02:14|0.15173
21:02:15|0.15175
21:02:16|0.15172
21:02:16|0.15172
21:02:18|0.15172
21:02:19|0.15169
21:02:20|0.15169
21:02:20|0.15169
21:02:22|0.15169
21:02:23|0.15169
21:02:24|0.15159
21:02:25|0.15159
21:02:26|0.15161
21:02:27|0.15161
21:02:28|0.15161
21:02:29|0.15147
21:02:30|0.15147
21:02:32|0.15147
21:02:32|0.15147
21:02:34|0.15156
21:02:35|0.15156
21:02:36|0.15136
21:02:37|0.1514
21:02:38|0.15141
21:02:39|0.15137
21:02:40|0.15137
21:02:42|0.15142
21:02:43|0.15142
21:02:44|0.15142
21:02:44|0.15142
21:02:45|0.15142
21:02:46|0.15144
21:02:47|0.15144
21:02:48|0.15144
21:02:49|0.15143
21:02:51|0.15143
21:02:52|0.15143
21:02:52|0.15143
21:02:54|0.15141
21:02:54|0.15147
21:02:56|0.15148
21:02:57|0.15148
21:02:58|0.15145
21:02:59|0.15145
21:03:00|0.15155
21:03:00|0.15155
21:03:02|0.15155
21:03:03|0.15155
21:03:04|0.15155
21:03:05|0.15155
21:03:06|0.15155
21:03:08|0.15152
21:03:10|0.15152
21:03:11|0.15152
21:03:12|0.15152
21:03:12|0.15152
21:03:14|0.15152
21:03:15|0.15162
21:03:16|0.15172
21:03:17|0.15171
21:03:19|0.1517
21:03:19|0.15177
21:03:21|0.15177
21:03:21|0.15172
21:03:23|0.15172
21:03:24|0.15172
21:03:24|0.15179
21:03:26|0.15179
21:03:27|0.15185
21:03:28|0.15188
21:03:29|0.15181
21:03:30|0.15181
21:03:31|0.15181
21:03:32|0.15175
21:03:33|0.15175
21:03:34|0.15175
21:03:35|0.15175
21:03:37|0.15182
21:03:37|0.15182
21:03:38|0.15182
21:03:39|0.15171
21:03:40|0.15178
21:03:41|0.15178
21:03:42|0.15178
21:03:44|0.15171
21:03:44|0.15169
21:03:46|0.15169
21:03:47|0.15177
21:03:47|0.15179
21:03:48|0.15179
21:03:49|0.15179
21:03:50|0.15179
21:03:52|0.15179
21:03:52|0.15191
21:03:53|0.15191
21:03:55|0.15181
21:03:56|0.15181
21:03:57|0.15181
21:03:58|0.15181
21:03:59|0.15181
21:04:00|0.15181
21:04:01|0.15181
21:04:02|0.15181
21:04:03|0.15181
21:04:04|0.1519
21:04:05|0.1519
21:04:06|0.15189
21:04:07|0.15189
21:04:08|0.15191
21:04:09|0.15184
21:04:11|0.1519
21:04:11|0.1519
21:04:13|0.15189
21:04:14|0.15189
21:04:15|0.1519
21:04:16|0.15194
21:04:18|0.15194
21:04:19|0.15194
21:04:20|0.15194
21:04:20|0.15189
21:04:22|0.15202
21:04:23|0.15202
21:04:23|0.15214
21:04:24|0.15214
21:04:25|0.1522
21:04:27|0.15226
21:04:28|0.15222
21:04:29|0.15216
21:04:31|0.15219
21:04:32|0.15228
21:04:33|0.15228
21:04:33|0.15216
21:04:34|0.15216
21:04:36|0.15216
21:04:36|0.15218
21:04:37|0.15209
21:04:39|0.15216
21:04:40|0.15213
21:04:42|0.15213
21:04:42|0.15209
21:04:44|0.15213
21:04:44|0.15212
21:04:46|0.15212
21:04:47|0.15212
21:04:47|0.15206
21:04:49|0.15211
21:04:49|0.15211
21:04:50|0.15211
21:04:51|0.15211
21:04:52|0.15211
21:04:53|0.15211
21:04:54|0.15211
21:04:55|0.15215
21:04:57|0.15209
21:04:58|0.15209
21:04:59|0.1521
21:04:59|0.1521
21:05:00|0.15211
21:05:01|0.15211
21:05:03|0.15211
21:05:03|0.15211
21:05:05|0.15211
21:05:05|0.15211
21:05:06|0.15211
21:05:08|0.15216
21:05:10|0.15216
21:05:11|0.15216
21:05:12|0.15216
21:05:14|0.15216
21:05:14|0.15216
21:05:15|0.1521
21:05:17|0.15216
21:05:17|0.15216
21:05:18|0.15216
21:05:20|0.15216
21:05:20|0.1522
21:05:22|0.15227
21:05:23|0.15227
21:05:24|0.15227
21:05:25|0.15228
21:05:26|0.15227
21:05:27|0.15227
21:05:28|0.15222
21:05:29|0.15222
21:05:31|0.15221
21:05:32|0.15203
21:05:33|0.15203
21:05:34|0.152
21:05:35|0.152
21:05:35|0.15184
21:05:37|0.15181
21:05:38|0.15181
21:05:38|0.15181
21:05:40|0.15188
21:05:41|0.15188
21:05:42|0.15191
21:05:43|0.15197
21:05:44|0.15197
21:05:45|0.15197
21:05:46|0.15187
21:05:48|0.152
21:05:48|0.152
21:05:49|0.152
21:05:50|0.152
21:05:51|0.152
21:05:53|0.15197
21:05:53|0.15199
21:05:54|0.15214
21:05:55|0.15213
21:05:57|0.15207
21:05:58|0.15207
21:05:59|0.15201
21:06:00|0.15199
21:06:01|0.15202
21:06:02|0.15202
21:06:03|0.15202
21:06:04|0.15202
21:06:05|0.15202
21:06:05|0.15202
21:06:06|0.15202
21:06:07|0.15202
21:06:09|0.15202
21:06:11|0.15211
21:06:13|0.15221
21:06:13|0.15223
21:06:14|0.15238
21:06:15|0.15236
21:06:16|0.15242
21:06:18|0.1525
21:06:19|0.15245
21:06:20|0.15245
21:06:21|0.15211
21:06:23|0.15225
21:06:24|0.15233
21:06:25|0.15247
21:06:27|0.15243
21:06:27|0.15243
21:06:28|0.15243
21:06:29|0.15252
21:06:30|0.15243
21:06:31|0.15251
21:06:33|0.15263
21:06:34|0.15245
21:06:35|0.15254
21:06:35|0.15254
21:06:37|0.15254
21:06:38|0.1525
21:06:40|0.15259
21:06:40|0.15249
21:06:41|0.15263
21:06:43|0.15255
21:06:44|0.15255
21:06:45|0.15255
21:06:46|0.15255
21:06:47|0.15255
21:06:49|0.1523
21:06:50|0.15236
21:06:51|0.15236
21:06:51|0.15244
21:06:52|0.15244
21:06:54|0.15236
21:06:54|0.15236
21:06:56|0.15225
21:06:56|0.15216
21:06:58|0.15216
21:06:59|0.15226
21:07:00|0.15225
21:07:01|0.15225
21:07:01|0.15226
21:07:03|0.15231
21:07:03|0.15244
21:07:04|0.15228
21:07:06|0.15228
21:07:07|0.15249
21:07:07|0.15249
21:07:09|0.15251
21:07:10|0.15258
21:07:12|0.15249
21:07:12|0.15251
21:07:14|0.15254
21:07:15|0.15254
21:07:16|0.15252
21:07:17|0.15252
21:07:18|0.15249
21:07:19|0.15249
21:07:20|0.15249
21:07:21|0.15229
21:07:22|0.15234
21:07:23|0.15228
21:07:24|0.15237
21:07:25|0.15254
21:07:26|0.15253
21:07:28|0.15245
21:07:28|0.15247
21:07:29|0.15247
21:07:30|0.15243
21:07:31|0.15243
21:07:33|0.15243
21:07:34|0.15249
21:07:35|0.15252
21:07:36|0.15256
21:07:37|0.15246
21:07:38|0.15248
21:07:40|0.15248
21:07:40|0.15255
21:07:41|0.15255
21:07:42|0.15267
21:07:44|0.15267
21:07:44|0.15267
21:07:45|0.15267
21:07:47|0.15267
21:07:47|0.15267
21:07:49|0.15268
21:07:49|0.15257
21:07:51|0.15254
21:07:52|0.15254
21:07:52|0.15263
21:07:54|0.15263
21:07:54|0.15263
21:07:55|0.15259
21:07:57|0.15259
21:07:58|0.1526
21:07:59|0.1526
21:08:00|0.15259
21:08:01|0.15257
21:08:03|0.15257
21:08:04|0.15257
21:08:04|0.15257
21:08:05|0.15257
21:08:06|0.15237
21:08:07|0.15237
21:08:09|0.1525
21:08:10|0.15235
21:08:11|0.15235
21:08:12|0.15237
21:08:13|0.15237
21:08:15|0.15237
21:08:15|0.15237
21:08:16|0.15237
21:08:17|0.1523
21:08:19|0.15227
21:08:20|0.15205
21:08:21|0.15211
21:08:22|0.15207
21:08:23|0.15209
21:08:24|0.15205
21:08:25|0.15216
21:08:26|0.15211
21:08:27|0.15211
21:08:28|0.15211
21:08:30|0.15214
21:08:31|0.15212
21:08:31|0.15211
21:08:33|0.15211
21:08:33|0.15211
21:08:35|0.15219
21:08:35|0.15219
21:08:36|0.1522
21:08:37|0.15207
21:08:39|0.15213
21:08:40|0.15219
21:08:40|0.15219
21:08:42|0.15219
21:08:43|0.15219
21:08:44|0.15219
21:08:45|0.15219
21:08:46|0.15219
21:08:47|0.15219
21:08:48|0.15219
21:08:49|0.15219
21:08:50|0.15219
21:08:51|0.15219
21:08:52|0.15219
21:08:53|0.15219
21:08:55|0.15219
21:08:55|0.15219
21:08:56|0.1522
21:08:58|0.1522
21:08:58|0.1522
21:09:00|0.1522
21:09:01|0.1522
21:09:01|0.1522
21:09:03|0.1522
21:09:04|0.1522
21:09:05|0.1522
21:09:05|0.1522
21:09:07|0.152
21:09:07|0.152
21:09:09|0.152
21:09:10|0.15196
21:09:11|0.15184
21:09:12|0.15183
21:09:13|0.15183
21:09:15|0.15182
21:09:15|0.15192
21:09:17|0.15192
21:09:18|0.15181
21:09:19|0.15181
21:09:20|0.15181
21:09:22|0.15197
21:09:22|0.15198
21:09:23|0.15203
21:09:25|0.15203
21:09:25|0.1521
21:09:27|0.15209
21:09:28|0.15209
21:09:29|0.15209
21:09:30|0.15201
21:09:31|0.15201
21:09:32|0.15201
21:09:33|0.15197
21:09:34|0.15197
21:09:35|0.15197
21:09:37|0.15197
21:09:37|0.15197
21:09:39|0.15197
21:09:40|0.15191
21:09:40|0.15191
21:09:41|0.15191
21:09:42|0.15184
21:09:44|0.15175
21:09:44|0.15162
21:09:46|0.15162
21:09:47|0.15174
21:09:48|0.1516
21:09:49|0.15177
21:09:50|0.1518
21:09:52|0.1518
21:09:53|0.1518
21:09:53|0.1518
21:09:55|0.15174
21:09:56|0.15175
21:09:57|0.15175
21:09:58|0.15175
21:09:58|0.15175
21:10:00|0.15179
21:10:01|0.15179
21:10:03|0.15179
21:10:03|0.15179
21:10:05|0.15187
21:10:06|0.15187
21:10:07|0.15197
21:10:08|0.15194
21:10:09|0.152
21:10:10|0.15205
21:10:11|0.152
21:10:12|0.15202
21:10:13|0.15202
21:10:15|0.15202
21:10:16|0.15202
21:10:18|0.15197
21:10:19|0.152
21:10:19|0.15197
21:10:20|0.15188
21:10:21|0.15188
21:10:23|0.15192
21:10:24|0.15192
21:10:26|0.15192
21:10:26|0.15192
21:10:28|0.15192
21:10:28|0.15192
21:10:30|0.15192
21:10:31|0.15192
21:10:31|0.15171
21:10:33|0.15171
21:10:33|0.15171
21:10:35|0.15178
21:10:35|0.15178
21:10:37|0.15178
21:10:38|0.15178
21:10:40|0.15178
21:10:40|0.15192
21:10:41|0.15192
21:10:43|0.15192
21:10:43|0.15192
21:10:45|0.15191
21:10:45|0.15191
21:10:46|0.15191
21:10:48|0.15191
21:10:48|0.15191
21:10:49|0.15191
21:10:51|0.15191
21:10:52|0.15191
21:10:53|0.15191
21:10:54|0.15191
21:10:54|0.15191
21:10:56|0.15191
21:10:57|0.15191
21:10:58|0.15191
21:10:59|0.15191
21:11:00|0.15191
21:11:01|0.15197
21:11:03|0.15198
21:11:03|0.15198
21:11:04|0.15198
21:11:06|0.15198
21:11:06|0.15189
21:11:07|0.15212
21:11:09|0.15213
21:11:09|0.15213
21:11:11|0.15213
21:11:11|0.15209
21:11:12|0.15206
21:11:13|0.15213
21:11:14|0.15213
21:11:16|0.15213
21:11:17|0.15208
21:11:18|0.15208
21:11:20|0.15208
21:11:20|0.15208
21:11:21|0.15198
21:11:23|0.15192
21:11:24|0.15197
21:11:25|0.15197
21:11:26|0.15197
21:11:27|0.15197
21:11:28|0.15197
21:11:30|0.15197
21:11:30|0.15191
21:11:31|0.15191
21:11:32|0.15191
21:11:33|0.15182
21:11:35|0.15182
21:11:36|0.15178
21:11:37|0.15178
21:11:37|0.15174
21:11:39|0.15174
21:11:40|0.15174
21:11:40|0.15174
21:11:41|0.15174
21:11:43|0.15171
21:11:44|0.15171
21:11:45|0.15171
21:11:46|0.1517
21:11:47|0.1517
21:11:48|0.1517
21:11:49|0.1517
21:11:50|0.1517
21:11:52|0.1517
21:11:52|0.1517
21:11:53|0.1517
21:11:54|0.15171
21:11:55|0.15161
21:11:56|0.15161
21:11:57|0.15161
21:11:59|0.15151
21:12:00|0.15159
21:12:00|0.15159
21:12:01|0.15157
21:12:02|0.15157
21:12:04|0.15157
21:12:05|0.15157
21:12:05|0.15157
21:12:07|0.15157
21:12:08|0.15157
21:12:09|0.15157
21:12:10|0.15157
21:12:11|0.15157
21:12:12|0.15157
21:12:13|0.15157
21:12:14|0.15156
21:12:15|0.15153
21:12:17|0.15153
21:12:18|0.15153
21:12:19|0.15153
21:12:21|0.15151
21:12:21|0.15151
21:12:23|0.15151
21:12:23|0.15151
21:12:24|0.15151
21:12:26|0.15151
21:12:27|0.15151
21:12:28|0.15151
21:12:29|0.15151
21:12:30|0.15151
21:12:31|0.15151
21:12:32|0.15151
21:12:33|0.15151
21:12:33|0.15151
21:12:35|0.15151
21:12:36|0.15134
21:12:37|0.15138
21:12:39|0.15138
21:12:39|0.15138
21:12:40|0.15138
21:12:42|0.15138
21:12:42|0.15129
21:12:43|0.15118
21:12:44|0.15129
21:12:46|0.15123
21:12:47|0.15137
21:12:48|0.15119
21:12:48|0.15119
21:12:49|0.15119
21:12:52|0.15117
21:12:53|0.15129
21:12:55|0.15129
21:12:55|0.15123
21:12:56|0.15137
21:12:57|0.15141
21:12:58|0.15141
21:12:59|0.15141
21:13:00|0.15146
21:13:01|0.15146
21:13:02|0.15146
21:13:03|0.15155
21:13:04|0.15155
21:13:05|0.15159
21:13:07|0.15141
21:13:07|0.15141
21:13:08|0.15131
21:13:09|0.15131
21:13:10|0.15131
21:13:12|0.15131
21:13:12|0.15144
21:13:14|0.15147
21:13:15|0.15147
21:13:16|0.15156
21:13:18|0.15156
21:13:20|0.15156
21:13:21|0.15148
21:13:22|0.15131
21:13:23|0.15131
21:13:24|0.15131
21:13:25|0.15125
21:13:26|0.15125
21:13:27|0.15125
21:13:28|0.15119
21:13:30|0.15119
21:13:31|0.15119
21:13:32|0.15119
21:13:33|0.15123
21:13:34|0.15123
21:13:35|0.15127
21:13:36|0.15127
21:13:37|0.15129
21:13:38|0.15125
21:13:39|0.15128
21:13:40|0.15128
21:13:42|0.15133
21:13:42|0.15133
21:13:43|0.15133
21:13:44|0.15133
21:13:45|0.15133
21:13:46|0.15133
21:13:47|0.1512
21:13:49|0.1512
21:13:50|0.1512
21:13:50|0.15117
21:13:52|0.15117
21:13:52|0.15117
21:13:54|0.15123
21:13:54|0.15123
21:13:55|0.15123
21:13:57|0.15123
21:13:57|0.15123
21:13:59|0.15123
21:14:01|0.15123
21:14:01|0.15141
21:14:02|0.15144
21:14:03|0.15144
21:14:04|0.1514
21:14:05|0.1514
21:14:06|0.15137
21:14:07|0.15137
21:14:09|0.15137
21:14:10|0.15137
21:14:11|0.15137
21:14:12|0.15124
21:14:12|0.15124
21:14:14|0.15124
21:14:15|0.15124
21:14:16|0.15123
21:14:17|0.15121
21:14:19|0.15121
21:14:19|0.15125
21:14:21|0.15129
21:14:22|0.15129
21:14:23|0.15129
21:14:24|0.15129
21:14:25|0.15116
21:14:26|0.15116
21:14:28|0.15114
21:14:29|0.15114
21:14:29|0.15114
21:14:30|0.15107
21:14:31|0.15105
21:14:33|0.15105
21:14:34|0.151
21:14:35|0.15096
21:14:37|0.15104
21:14:38|0.15104
21:14:39|0.15104
21:14:39|0.15104
21:14:41|0.15104
21:14:42|0.15104
21:14:43|0.15102
21:14:44|0.15102
21:14:45|0.15099
21:14:47|0.15099
21:14:48|0.15099
21:14:48|0.15099
21:14:50|0.15099
21:14:51|0.15099
21:14:52|0.15096
21:14:53|0.15102
21:14:54|0.15082
21:14:56|0.15082
21:14:56|0.15082
21:14:58|0.15082
21:14:58|0.15074
21:15:00|0.15081
21:15:01|0.15087
21:15:02|0.15086
21:15:03|0.15086
21:15:04|0.15086
21:15:05|0.15085
21:15:06|0.15093
21:15:07|0.15093
21:15:08|0.15093
21:15:10|0.15093
21:15:10|0.15093
21:15:11|0.1508
21:15:12|0.1508
21:15:13|0.15082
21:15:15|0.15082
21:15:15|0.15092
21:15:16|0.15092
21:15:18|0.15092
21:15:19|0.15103
21:15:21|0.15109
21:15:22|0.15118
21:15:24|0.15118
21:15:25|0.15118
21:15:26|0.15124
21:15:27|0.15124
21:15:29|0.15124
21:15:30|0.15124
21:15:30|0.1512
21:15:32|0.1512
21:15:33|0.1512
21:15:34|0.1512
21:15:34|0.1512
21:15:36|0.15124
21:15:37|0.15128
21:15:37|0.15128
21:15:39|0.15128
21:15:39|0.15128
21:15:41|0.15128
21:15:42|0.15127
21:15:43|0.15127
21:15:44|0.15127
21:15:45|0.15129
21:15:46|0.15125
21:15:47|0.15125
21:15:48|0.15125
21:15:49|0.15125
21:15:50|0.15125
21:15:51|0.15125
21:15:52|0.15125
21:15:54|0.15125
21:15:54|0.15125
21:15:55|0.15125
21:15:56|0.15125
21:15:57|0.15125
21:15:58|0.15125
21:15:59|0.15125
21:16:00|0.15125
21:16:01|0.15128
21:16:02|0.15128
21:16:03|0.15128
21:16:04|0.15128
21:16:05|0.15128
21:16:06|0.15128
21:16:07|0.15128
21:16:08|0.15128
21:16:09|0.15128
21:16:10|0.15128
21:16:11|0.15128
21:16:12|0.15093
21:16:13|0.15093
21:16:14|0.15097
21:16:15|0.15119
21:16:16|0.15119
21:16:17|0.15119
21:16:18|0.15119
21:16:21|0.15119
21:16:22|0.15119
21:16:23|0.15119
21:16:24|0.15119
21:16:26|0.15119
21:16:26|0.15119
21:16:28|0.15119
21:16:29|0.15119
21:16:30|0.15119
21:16:31|0.15116
21:16:32|0.15116
21:16:33|0.15116
21:16:34|0.15116
21:16:35|0.15116
21:16:37|0.15116
21:16:38|0.15116
21:16:39|0.15116
21:16:40|0.15116
21:16:41|0.15116
21:16:42|0.15116
21:16:43|0.15116
21:16:44|0.15105
21:16:45|0.15105
21:16:46|0.15105
21:16:47|0.15105
21:16:48|0.15105
21:16:49|0.15105
21:16:50|0.15105
21:16:51|0.15105
21:16:52|0.15105
21:16:53|0.15099
21:16:54|0.1509
21:16:55|0.1509
21:16:56|0.15083
21:16:58|0.15098
21:16:58|0.15096
21:17:00|0.1509
21:17:00|0.1509
21:17:02|0.1509
21:17:02|0.1514
21:17:04|0.1513
21:17:05|0.1513
21:17:05|0.1513
21:17:07|0.15118
21:17:08|0.15118
21:17:09|0.15132
21:17:09|0.15111
21:17:11|0.15111
21:17:12|0.15111
21:17:13|0.15103
21:17:14|0.15104
21:17:15|0.15104
21:17:16|0.15104
21:17:17|0.15104
21:17:18|0.15104
21:17:19|0.15101
21:17:20|0.15105
21:17:22|0.15105
21:17:23|0.15096
21:17:25|0.15096
21:17:26|0.15103
21:17:27|0.151
21:17:28|0.151
21:17:29|0.151
21:17:30|0.151
21:17:32|0.151
21:17:33|0.151
21:17:34|0.1509
21:17:35|0.15104
21:17:35|0.15104
21:17:37|0.15105
21:17:38|0.15105
21:17:39|0.151
21:17:40|0.151
21:17:41|0.15103
21:17:42|0.15103
21:17:43|0.15095
21:17:45|0.15095
21:17:46|0.15095
21:17:46|0.15103
21:17:48|0.15103
21:17:49|0.15105
21:17:50|0.15099
21:17:51|0.15104
21:17:52|0.15093
21:17:53|0.15097
21:17:54|0.15097
21:17:55|0.1509
21:17:57|0.15087
21:17:58|0.15087
21:17:58|0.15085
21:17:59|0.1508
21:18:00|0.15083
21:18:01|0.15081
21:18:02|0.15081
21:18:03|0.15082
21:18:04|0.15082
21:18:06|0.15083
21:18:07|0.15083
21:18:08|0.15077
21:18:08|0.15077
21:18:09|0.15076
21:18:10|0.15076
21:18:11|0.15076
21:18:13|0.15067
21:18:15|0.15067
21:18:16|0.15067
21:18:16|0.15067
21:18:18|0.15067
21:18:18|0.15059
21:18:19|0.15059
21:18:21|0.15049
21:18:22|0.15049
21:18:23|0.15062
21:18:24|0.15065
21:18:25|0.15062
21:18:26|0.15062
21:18:28|0.15062
21:18:29|0.15062
21:18:29|0.15132
21:18:30|0.15131
21:18:31|0.15125
21:18:33|0.15113
21:18:34|0.15113
21:18:34|0.15118
21:18:36|0.15123
21:18:37|0.15123
21:18:38|0.15116
21:18:39|0.15123
21:18:40|0.15123
21:18:42|0.15118
21:18:42|0.15118
21:18:44|0.15132
21:18:44|0.15132
21:18:46|0.1513
21:18:46|0.1513
21:18:47|0.1513
21:18:49|0.1513
21:18:50|0.1513
21:18:50|0.1513
21:18:52|0.1513
21:18:53|0.1513
21:18:55|0.1513
21:18:55|0.1513
21:18:57|0.15131
21:18:58|0.15148
21:18:58|0.15143
21:18:59|0.15143
21:19:00|0.15143
21:19:01|0.1514
21:19:02|0.15148
21:19:03|0.15148
21:19:04|0.15148
21:19:06|0.15139
21:19:06|0.15114
21:19:08|0.15125
21:19:09|0.15129
21:19:09|0.15129
21:19:11|0.15129
21:19:12|0.1512
21:19:13|0.1512
21:19:14|0.15116
21:19:15|0.15116
21:19:16|0.15116
21:19:17|0.15116
21:19:18|0.15116
21:19:20|0.15124
21:19:20|0.15129
21:19:21|0.15129
21:19:23|0.15129
21:19:24|0.15129
21:19:25|0.15127
21:19:27|0.15099
21:19:27|0.15104
21:19:29|0.15104
21:19:30|0.15107
21:19:31|0.15115
21:19:33|0.15115
21:19:34|0.15115
21:19:35|0.15157
21:19:36|0.15161
21:19:37|0.15168
21:19:38|0.15159
21:19:40|0.15159
21:19:40|0.15159
21:19:41|0.15159
21:19:42|0.15149
21:19:43|0.15149
21:19:44|0.15149
21:19:45|0.15149
21:19:46|0.15143
21:19:47|0.15143
21:19:48|0.15143
21:19:49|0.15143
21:19:51|0.15143
21:19:52|0.15143
21:19:53|0.15146
21:19:54|0.15146
21:19:55|0.15141
21:19:56|0.15141
21:19:58|0.15141
21:19:59|0.15141
21:20:00|0.15141
21:20:01|0.15141
21:20:01|0.15141
21:20:02|0.1514
21:20:04|0.15134
21:20:05|0.15133
21:20:06|0.1514
21:20:07|0.1514
21:20:08|0.1513
21:20:08|0.15131
21:20:10|0.15131
21:20:11|0.15126
21:20:12|0.15126
21:20:13|0.15126
21:20:14|0.15126
21:20:15|0.15116
21:20:17|0.15123
21:20:17|0.15115
21:20:19|0.15115
21:20:19|0.15111
21:20:20|0.15111
21:20:21|0.15111
21:20:23|0.15111
21:20:24|0.15111
21:20:25|0.1511
21:20:27|0.15109
21:20:29|0.15109
21:20:30|0.15109
21:20:31|0.15109
21:20:32|0.15109
21:20:34|0.15109
21:20:35|0.15109
21:20:36|0.15109
21:20:36|0.15109
21:20:38|0.15109
21:20:39|0.15109
21:20:40|0.15109
21:20:42|0.15109
21:20:42|0.15109
21:20:43|0.15109
21:20:44|0.15109
21:20:45|0.15101
21:20:46|0.15101
21:20:47|0.15101
21:20:48|0.15095
21:20:49|0.15095
21:20:50|0.15095
21:20:52|0.15095
21:20:52|0.15095
21:20:53|0.15095
21:20:54|0.15095
21:20:55|0.15095
21:20:56|0.15095
21:20:57|0.15098
21:20:58|0.15098
21:20:59|0.15098
21:21:01|0.15098
21:21:01|0.15098
21:21:02|0.15093
21:21:03|0.15093
21:21:04|0.15093
21:21:05|0.15093
21:21:07|0.15086
21:21:08|0.15086
21:21:09|0.1508
21:21:09|0.1508
21:21:11|0.1508
21:21:12|0.1508
21:21:12|0.15081
21:21:15|0.15078
21:21:15|0.15079
21:21:17|0.15079
21:21:18|0.15079
21:21:19|0.15079
21:21:20|0.15079
21:21:21|0.15079
21:21:21|0.15079
21:21:23|0.15079
21:21:24|0.15079
21:21:26|0.15084
21:21:27|0.15085
21:21:27|0.15085
21:21:30|0.15095
21:21:31|0.15095
21:21:31|0.15095
21:21:32|0.15095
21:21:34|0.15095
21:21:34|0.15095
21:21:36|0.1509
21:21:37|0.1509
21:21:38|0.1509
21:21:40|0.1509
21:21:41|0.1509
21:21:42|0.1509
21:21:44|0.1509
21:21:44|0.1509
21:21:46|0.1509
21:21:47|0.1509
21:21:47|0.1509
21:21:49|0.15084
21:21:50|0.15084
21:21:51|0.15084
21:21:52|0.15084
21:21:53|0.15084
21:21:53|0.15084
21:21:55|0.15084
21:21:55|0.15084
21:21:57|0.15084
21:21:58|0.15089
21:21:58|0.15089
21:22:00|0.15088
21:22:01|0.151
21:22:02|0.151
21:22:04|0.151
21:22:05|0.151
21:22:06|0.15088
21:22:06|0.15088
21:22:08|0.15088
21:22:09|0.15088
21:22:09|0.15088
21:22:11|0.15088
21:22:12|0.15088
21:22:13|0.15093
21:22:14|0.15093
21:22:15|0.15091
21:22:16|0.15091
21:22:18|0.15084
21:22:18|0.15084
21:22:19|0.15084
21:22:20|0.15084
21:22:22|0.15084
21:22:22|0.15084
21:22:24|0.15084
21:22:24|0.15084
21:22:27|0.15084
21:22:28|0.15084
21:22:30|0.15084
21:22:30|0.15087
21:22:32|0.15087
21:22:32|0.15087
21:22:34|0.15087
21:22:35|0.15088
21:22:36|0.15088
21:22:37|0.15088
21:22:39|0.15092
21:22:39|0.15092
21:22:41|0.15092
21:22:41|0.15092
21:22:42|0.15092
21:22:44|0.15092
21:22:45|0.15092
21:22:45|0.15092
21:22:47|0.15092
21:22:48|0.15092
21:22:49|0.15092
21:22:49|0.15092
21:22:51|0.15092
21:22:52|0.15092
21:22:53|0.15092
21:22:54|0.15092
21:22:55|0.15092
21:22:56|0.15092
21:22:57|0.15092
21:22:58|0.15092
21:22:59|0.15092
21:23:00|0.15092
21:23:01|0.15092
21:23:02|0.15092
21:23:04|0.15092
21:23:04|0.15092
21:23:05|0.15092
21:23:06|0.15077
21:23:07|0.15074
21:23:08|0.15074
21:23:09|0.15074
21:23:10|0.15074
21:23:11|0.15074
21:23:12|0.15074
21:23:13|0.15074
21:23:14|0.15074
21:23:15|0.15074
21:23:16|0.15074
21:23:17|0.15074
21:23:18|0.15062
21:23:19|0.15057
21:23:20|0.15057
21:23:21|0.15057
21:23:22|0.15057
21:23:24|0.15057
21:23:25|0.15057
21:23:25|0.15057
21:23:27|0.15057
21:23:28|0.1507
21:23:30|0.1507
21:23:31|0.1507
21:23:31|0.1507
21:23:33|0.1507
21:23:34|0.15181
21:23:36|0.15202
21:23:37|0.152
21:23:38|0.15202
21:23:39|0.15202
21:23:40|0.15205
21:23:41|0.15205
21:23:42|0.15205
21:23:43|0.15202
21:23:44|0.15202
21:23:45|0.15195
21:23:47|0.15202
21:23:47|0.15198
21:23:48|0.1519
21:23:50|0.15187
21:23:51|0.15189
21:23:51|0.15189
21:23:52|0.1518
21:23:53|0.15178
21:23:55|0.15178
21:23:56|0.15178
21:23:56|0.15168
21:23:58|0.15168
21:23:59|0.15168
21:24:01|0.15168
21:24:01|0.15168
21:24:03|0.15161
21:24:04|0.15161
21:24:05|0.1516
21:24:05|0.15158
21:24:07|0.15148
21:24:07|0.15148
21:24:09|0.15152
21:24:10|0.15152
21:24:11|0.1516
21:24:11|0.1516
21:24:13|0.15156
21:24:14|0.15157
21:24:15|0.15157
21:24:16|0.15168
21:24:16|0.15174
21:24:17|0.15174
21:24:18|0.15174
21:24:20|0.15174
21:24:21|0.1516
21:24:22|0.1516
21:24:23|0.1516
21:24:24|0.1516
21:24:25|0.1516
21:24:27|0.1516
21:24:29|0.1516
21:24:29|0.15156
21:24:31|0.15156
21:24:32|0.15152
21:24:33|0.15154
21:24:35|0.15145
21:24:35|0.15145
21:24:37|0.15145
21:24:38|0.15145
21:24:39|0.15145
21:24:40|0.15145
21:24:41|0.15145
21:24:42|0.15145
21:24:43|0.15155
21:24:44|0.15149
21:24:46|0.15154
21:24:46|0.15154
21:24:48|0.15147
21:24:49|0.15158
21:24:50|0.15158
21:24:51|0.15158
21:24:52|0.15159
21:24:53|0.15159
21:24:54|0.15159
21:24:56|0.15159
21:24:56|0.15155
21:24:58|0.15155
21:24:58|0.15155
21:24:59|0.15155
21:25:00|0.15161
21:25:02|0.15163
21:25:03|0.15163
21:25:04|0.15163
21:25:05|0.15163
21:25:06|0.15163
21:25:06|0.15163
21:25:08|0.15153
21:25:08|0.15153
21:25:10|0.15153
21:25:11|0.15153
21:25:12|0.15153
21:25:13|0.15155
21:25:14|0.15155
21:25:15|0.15155
21:25:16|0.15155
21:25:17|0.15161
21:25:18|0.15163
21:25:19|0.15163
21:25:20|0.15169
21:25:22|0.15169
21:25:22|0.15169
21:25:24|0.15165
21:25:24|0.15165
21:25:26|0.15165
21:25:27|0.1517
21:25:28|0.1517
21:25:30|0.1517
21:25:32|0.1517
21:25:32|0.1517
21:25:33|0.1517
21:25:35|0.1517
21:25:36|0.1517
21:25:37|0.1517
21:25:38|0.1517
21:25:39|0.1517
21:25:41|0.1517
21:25:41|0.15173
21:25:42|0.15173
21:25:43|0.15173
21:25:45|0.15173
21:25:46|0.15173
21:25:46|0.15165
21:25:48|0.15178
21:25:48|0.15178
21:25:50|0.15178
21:25:51|0.15198
21:25:51|0.15198
21:25:52|0.15179
21:25:54|0.15179
21:25:55|0.15179
21:25:56|0.15179
21:25:57|0.15179
21:25:58|0.15178
21:25:59|0.15183
21:26:00|0.15183
21:26:02|0.15183
21:26:02|0.15178
21:26:03|0.15181
21:26:04|0.15181
21:26:05|0.15181
21:26:07|0.15181
21:26:07|0.15174
21:26:09|0.15174
21:26:09|0.15173
21:26:11|0.1517
21:26:11|0.1517
21:26:12|0.15166
21:26:14|0.15171
21:26:15|0.15171
21:26:16|0.15171
21:26:17|0.15171
21:26:18|0.15171
21:26:19|0.15166
21:26:20|0.15161
21:26:21|0.1514
21:26:22|0.15146
21:26:23|0.1515
21:26:24|0.1515
21:26:25|0.1515
21:26:26|0.15151
21:26:27|0.15151
21:26:28|0.15151
21:26:29|0.15151
21:26:31|0.15151
21:26:33|0.15151
21:26:34|0.15151
21:26:35|0.15151
21:26:37|0.15151
21:26:37|0.15151
21:26:38|0.15151
21:26:40|0.15151
21:26:41|0.15151
21:26:43|0.15151
21:26:43|0.15151
21:26:45|0.15151
21:26:45|0.15151
21:26:47|0.15151
21:26:47|0.15151
21:26:48|0.15151
21:26:49|0.15151
21:26:51|0.15151
21:26:53|0.15151
21:26:53|0.15151
21:26:55|0.15151
21:26:56|0.15151
21:26:57|0.1514
21:26:58|0.15146
21:26:59|0.15146
21:27:00|0.15146
21:27:01|0.15146
21:27:02|0.15146
21:27:03|0.15146
21:27:04|0.15146
21:27:05|0.15146
21:27:06|0.15148
21:27:07|0.15148
21:27:08|0.15148
21:27:09|0.15148
21:27:10|0.15148
21:27:12|0.15148
21:27:13|0.15148
21:27:13|0.15154
21:27:15|0.15149
21:27:15|0.15156
21:27:16|0.15156
21:27:17|0.15156
21:27:19|0.15156
21:27:19|0.15156
21:27:20|0.15156
21:27:21|0.15156
21:27:22|0.15156
21:27:24|0.15156
21:27:25|0.15157
21:27:25|0.15157
21:27:26|0.15157
21:27:28|0.15157
21:27:29|0.15157
21:27:29|0.15157
21:27:32|0.15166
21:27:33|0.15166
21:27:35|0.15166
21:27:36|0.15166
21:27:37|0.15166
21:27:38|0.15166
21:27:39|0.15166
21:27:41|0.15166
21:27:42|0.15158
21:27:43|0.15158
21:27:44|0.15158
21:27:45|0.15158
21:27:46|0.15168
21:27:47|0.15168
21:27:48|0.15168
21:27:49|0.15168
21:27:50|0.15154
21:27:51|0.15154
21:27:52|0.15154
21:27:53|0.15154
21:27:54|0.15154
21:27:55|0.15154
21:27:56|0.15154
21:27:58|0.15154
21:27:58|0.15161
21:28:00|0.15161
21:28:01|0.15161
21:28:02|0.15161
21:28:03|0.15161
21:28:04|0.15161
21:28:04|0.15161
21:28:06|0.15161
21:28:07|0.15161
21:28:08|0.15161
21:28:09|0.15161
21:28:10|0.15173
21:28:11|0.15173
21:28:12|0.15173
21:28:13|0.15173
21:28:15|0.15168
21:28:16|0.15168
21:28:17|0.15176
21:28:18|0.15178
21:28:19|0.15182
21:28:20|0.15182
21:28:22|0.15182
21:28:23|0.15182
21:28:24|0.1519
21:28:25|0.1519
21:28:26|0.1519
21:28:27|0.1519
21:28:27|0.1519
21:28:29|0.15183
21:28:30|0.15183
21:28:31|0.15176
21:28:32|0.15172
21:28:34|0.15172
21:28:35|0.15172
21:28:36|0.15172
21:28:38|0.15172
21:28:39|0.15172
21:28:40|0.15172
21:28:42|0.15172
21:28:42|0.15172
21:28:44|0.15172
21:28:46|0.15183
21:28:47|0.15183
21:28:48|0.15183
21:28:48|0.15183
21:28:50|0.152
21:28:51|0.152
21:28:52|0.15195
21:28:53|0.15195
21:28:55|0.15195
21:28:55|0.15195
21:28:57|0.15195
21:28:58|0.15195
21:28:59|0.15195
21:29:00|0.15195
21:29:01|0.15195
21:29:02|0.1519
21:29:03|0.1519
21:29:05|0.15182
21:29:06|0.15187
21:29:06|0.15187
21:29:08|0.15187
21:29:09|0.15187
21:29:09|0.15187
21:29:11|0.15187
21:29:12|0.15187
21:29:13|0.15162
21:29:14|0.15173
21:29:15|0.15173
21:29:16|0.15169
21:29:17|0.15174
21:29:18|0.15168
21:29:19|0.15174
21:29:20|0.15174
21:29:21|0.15174
21:29:23|0.15163
21:29:23|0.15172
21:29:24|0.15172
21:29:25|0.15173
21:29:26|0.15166
21:29:27|0.15166
21:29:28|0.15166
21:29:30|0.15166
21:29:30|0.15166
21:29:31|0.15166
21:29:33|0.15166
21:29:34|0.15166
21:29:36|0.15167
21:29:37|0.15167
21:29:38|0.15167
21:29:39|0.15167
21:29:40|0.15167
21:29:41|0.15158
21:29:42|0.15158
21:29:44|0.15158
21:29:44|0.15159
21:29:45|0.15158
21:29:47|0.15158
21:29:47|0.15145
21:29:49|0.15145
21:29:50|0.15145
21:29:51|0.15145
21:29:52|0.15145
21:29:53|0.1514
21:29:54|0.15147
21:29:55|0.15147
21:29:56|0.15147
21:29:57|0.15147
21:29:59|0.15147
21:30:00|0.15147
21:30:01|0.15147
21:30:02|0.15142
21:30:03|0.15142
21:30:04|0.15147
21:30:06|0.15131
21:30:07|0.15138
21:30:08|0.15137
21:30:09|0.15137
21:30:10|0.15137
21:30:11|0.15136
21:30:13|0.15136
21:30:14|0.15134
21:30:15|0.15134
21:30:15|0.15139
21:30:17|0.15139
21:30:17|0.15147
21:30:19|0.15148
21:30:19|0.15149
21:30:20|0.15149
21:30:22|0.15139
21:30:22|0.15135
21:30:23|0.15135
21:30:24|0.15135
21:30:26|0.15135
21:30:27|0.15135
21:30:27|0.15135
21:30:29|0.15135
21:30:30|0.15135
21:30:31|0.15133
21:30:32|0.15133
21:30:33|0.15133
21:30:33|0.15133
21:30:36|0.15129
21:30:36|0.15125
21:30:37|0.15131
21:30:39|0.15134
21:30:39|0.15139
21:30:42|0.15139
21:30:42|0.15139
21:30:43|0.15134
21:30:45|0.15129
21:30:46|0.15126
21:30:47|0.15126
21:30:47|0.15126
21:30:48|0.15135
21:30:50|0.15135
21:30:51|0.15139
21:30:51|0.15139
21:30:52|0.15136
21:30:53|0.15136
21:30:55|0.15136
21:30:56|0.15136
21:30:57|0.15136
21:30:58|0.15136
21:30:59|0.15155
21:31:00|0.15152
21:31:01|0.15155
21:31:02|0.15153
21:31:04|0.15153
21:31:05|0.15155
21:31:06|0.15155
21:31:07|0.15156
21:31:08|0.15156
21:31:09|0.15156
21:31:10|0.15157
21:31:11|0.15174
21:31:12|0.15166
21:31:13|0.15177
21:31:14|0.15188
21:31:15|0.1519
21:31:16|0.15194
21:31:17|0.15195
21:31:18|0.15181
21:31:19|0.15175
21:31:20|0.15175
21:31:21|0.15166
21:31:22|0.15166
21:31:23|0.15166
21:31:24|0.15166
21:31:26|0.15166
21:31:26|0.15166
21:31:27|0.15166
21:31:28|0.1517
21:31:29|0.15184
21:31:30|0.15184
21:31:31|0.15183
21:31:33|0.15186
21:31:34|0.15186
21:31:36|0.15184
21:31:37|0.15184
21:31:38|0.15187
21:31:39|0.15187
21:31:40|0.1519
21:31:41|0.1519
21:31:42|0.1519
21:31:43|0.1519
21:31:45|0.1519
21:31:45|0.1519
21:31:46|0.1519
21:31:47|0.1519
21:31:49|0.15211
21:31:49|0.15203
21:31:50|0.15206
21:31:51|0.15215
21:31:52|0.15215
21:31:53|0.15215
21:31:55|0.15212
21:31:55|0.15206
21:31:57|0.15206
21:31:57|0.15216
21:31:59|0.15216
21:32:00|0.15216
21:32:01|0.15231
21:32:02|0.15222
21:32:03|0.1523
21:32:04|0.15235
21:32:05|0.15238
21:32:06|0.15237
21:32:07|0.15238
21:32:08|0.15236
21:32:09|0.15246
21:32:10|0.15236
21:32:11|0.15237
21:32:13|0.1524
21:32:13|0.15234
21:32:14|0.15227
21:32:16|0.15221
21:32:17|0.15239
21:32:18|0.15239
21:32:18|0.15237
21:32:20|0.15231
21:32:20|0.15231
21:32:22|0.15228
21:32:23|0.15227
21:32:24|0.15227
21:32:25|0.15232
21:32:26|0.15232
21:32:27|0.15232
21:32:28|0.15228
21:32:29|0.15225
21:32:30|0.15233
21:32:31|0.15241
21:32:32|0.15242
21:32:34|0.15242
21:32:36|0.15242
21:32:37|0.1525
21:32:38|0.15251
21:32:40|0.1525
21:32:41|0.1525
21:32:41|0.15242
21:32:43|0.15253
21:32:44|0.15242
21:32:46|0.15241
21:32:47|0.15241
21:32:48|0.15248
21:32:49|0.15248
21:32:51|0.15245
21:32:51|0.15245
21:32:53|0.15251
21:32:53|0.15255
21:32:55|0.15255
21:32:56|0.15255
21:32:56|0.15258
21:32:58|0.15253
21:32:59|0.15254
21:33:00|0.15256
21:33:01|0.1527
21:33:02|0.1527
21:33:03|0.15259
21:33:04|0.15259
21:33:05|0.15275
21:33:07|0.15265
21:33:07|0.15265
21:33:08|0.15255
21:33:09|0.1526
21:33:11|0.15258
21:33:12|0.15258
21:33:13|0.15258
21:33:14|0.1526
21:33:15|0.1526
21:33:16|0.15265
21:33:18|0.15261
21:33:18|0.15255
21:33:20|0.15266
21:33:20|0.15261
21:33:22|0.15259
21:33:23|0.15259
21:33:24|0.15255
21:33:25|0.15255
21:33:26|0.15265
21:33:27|0.15269
21:33:28|0.15259
21:33:29|0.15259
21:33:30|0.15259
21:33:31|0.15271
21:33:32|0.15271
21:33:34|0.15271
21:33:34|0.15271
21:33:36|0.15271
21:33:37|0.15282
21:33:37|0.15289
21:33:39|0.15294
21:33:40|0.15286
21:33:42|0.15284
21:33:43|0.15276
21:33:43|0.15276
21:33:45|0.15276
21:33:46|0.15284
21:33:47|0.15291
21:33:48|0.15273
21:33:50|0.1528
21:33:50|0.1528
21:33:51|0.1528
21:33:52|0.1527
21:33:53|0.1527
21:33:55|0.1528
21:33:56|0.15271
21:33:57|0.15271
21:33:57|0.15271
21:33:59|0.15269
21:34:01|0.15269
21:34:02|0.15269
21:34:03|0.15269
21:34:03|0.1527
21:34:05|0.15265
21:34:06|0.15265
21:34:07|0.15256
21:34:08|0.1526
21:34:08|0.15263
21:34:11|0.15265
21:34:12|0.15266
21:34:13|0.15266
21:34:14|0.15266
21:34:15|0.15266
21:34:16|0.15268
21:34:17|0.15271
21:34:18|0.15271
21:34:19|0.15271
21:34:20|0.15271
21:34:21|0.15271
21:34:22|0.15271
21:34:23|0.15259
21:34:24|0.15261
21:34:25|0.15258
21:34:27|0.15258
21:34:27|0.15263
21:34:28|0.15263
21:34:29|0.15263
21:34:30|0.15263
21:34:32|0.15267
21:34:33|0.15259
21:34:34|0.15259
21:34:35|0.15258
21:34:36|0.15258
21:34:37|0.15261
21:34:39|0.15261
21:34:39|0.15256
21:34:42|0.15262
21:34:42|0.15256
21:34:43|0.15256
21:34:45|0.15263
21:34:46|0.15263
21:34:47|0.15249
21:34:48|0.15249
21:34:49|0.15249
21:34:50|0.1526
21:34:51|0.1526
21:34:52|0.15252
21:34:53|0.15252
21:34:55|0.15252
21:34:56|0.15252
21:34:57|0.15249
21:34:58|0.15249
21:34:59|0.15249
21:35:01|0.15249
21:35:01|0.15249
21:35:03|0.15249
21:35:04|0.15247
21:35:05|0.15254
21:35:06|0.15257
21:35:06|0.15255
21:35:08|0.15255
21:35:09|0.15255
21:35:10|0.15255
21:35:11|0.15262
21:35:12|0.15262
21:35:13|0.15253
21:35:14|0.15253
21:35:15|0.15261
21:35:16|0.15262
21:35:18|0.15251
21:35:18|0.15251
21:35:19|0.1525
21:35:21|0.15253
21:35:21|0.1525
21:35:23|0.15251
21:35:24|0.15251
21:35:25|0.15247
21:35:26|0.15248
21:35:26|0.15244
21:35:28|0.15244
21:35:29|0.15228
21:35:30|0.15223
21:35:31|0.15209
21:35:32|0.15209
21:35:33|0.15214
21:35:34|0.15214
21:35:35|0.15221
21:35:36|0.15213
21:35:36|0.1522
21:35:37|0.1522
21:35:40|0.15219
21:35:41|0.15219
21:35:42|0.15218
21:35:44|0.15218
21:35:45|0.15218
21:35:46|0.15218
21:35:47|0.15224
21:35:48|0.15218
21:35:49|0.15218
21:35:50|0.15218
21:35:51|0.15218
21:35:52|0.15211
21:35:54|0.15211
21:35:54|0.15211
21:35:55|0.152
21:35:57|0.152
21:35:57|0.152
21:35:59|0.1521
21:36:00|0.15219
21:36:01|0.15219
21:36:02|0.15219
21:36:03|0.15221
21:36:04|0.15223
21:36:05|0.15223
21:36:06|0.15223
21:36:07|0.15223
21:36:08|0.15223
21:36:09|0.15223
21:36:10|0.15223
21:36:11|0.15216
21:36:13|0.15216
21:36:13|0.15223
21:36:14|0.15223
21:36:15|0.15217
21:36:16|0.15217
21:36:17|0.15217
21:36:18|0.15217
21:36:19|0.15217
21:36:20|0.15217
21:36:21|0.15217
21:36:23|0.15227
21:36:24|0.15228
21:36:25|0.15228
21:36:26|0.15237
21:36:26|0.15236
21:36:28|0.15235
21:36:29|0.15235
21:36:30|0.15235
21:36:31|0.15235
21:36:31|0.15235
21:36:33|0.15236
21:36:33|0.15235
21:36:35|0.15235
21:36:36|0.15235
21:36:37|0.15235
21:36:38|0.15235
21:36:39|0.15235
21:36:41|0.15235
21:36:42|0.15235
21:36:43|0.15235
21:36:45|0.15237
21:36:45|0.15237
21:36:47|0.15237
21:36:47|0.15237
21:36:49|0.15237
21:36:50|0.15236
21:36:51|0.15226
21:36:52|0.15224
21:36:53|0.15224
21:36:55|0.15224
21:36:55|0.15213
21:36:56|0.15213
21:36:57|0.15213
21:36:59|0.15227
21:36:59|0.15227
21:37:01|0.15227
21:37:01|0.15207
21:37:03|0.15207
21:37:04|0.15223
21:37:05|0.15223
21:37:06|0.15223
21:37:07|0.15223
21:37:08|0.15222
21:37:09|0.15222
21:37:10|0.15222
21:37:12|0.15222
21:37:12|0.15227
21:37:14|0.15218
21:37:14|0.15218
21:37:16|0.15218
21:37:17|0.15218
21:37:17|0.15218
21:37:19|0.15218
21:37:20|0.15218
21:37:21|0.15218
21:37:22|0.15218
21:37:22|0.15218
21:37:23|0.15218
21:37:25|0.15206
21:37:26|0.15191
21:37:27|0.15191
21:37:28|0.1519
21:37:30|0.1519
21:37:30|0.1519
21:37:31|0.1519
21:37:33|0.1519
21:37:33|0.1519
21:37:35|0.1519
21:37:35|0.1519
21:37:37|0.15178
21:37:38|0.1518
21:37:39|0.1518
21:37:40|0.1518
21:37:41|0.1518
21:37:43|0.1518
21:37:43|0.15184
21:37:44|0.15184
21:37:45|0.15184
21:37:46|0.15184
21:37:48|0.15184
21:37:48|0.15177
21:37:49|0.15177
21:37:51|0.15177
21:37:52|0.15179
21:37:53|0.15174
21:37:54|0.15187
21:37:55|0.15187
21:37:56|0.15179
21:37:57|0.15176
21:37:59|0.15181
21:37:59|0.15181
21:38:01|0.15166
21:38:02|0.15166
21:38:03|0.15166
21:38:04|0.15166
21:38:05|0.15166
21:38:06|0.15166
21:38:08|0.15166
21:38:08|0.15166
21:38:10|0.15166
21:38:10|0.15176
21:38:12|0.15171
21:38:12|0.15171
21:38:14|0.15171
21:38:15|0.1517
21:38:16|0.1517
21:38:17|0.1517
21:38:18|0.1517
21:38:19|0.1517
21:38:20|0.15168
21:38:22|0.15168
21:38:22|0.15168
21:38:23|0.15168
21:38:25|0.15168
21:38:25|0.15168
21:38:27|0.15168
21:38:28|0.15168
21:38:28|0.15168
21:38:30|0.15168
21:38:30|0.15166
21:38:32|0.15169
21:38:33|0.15169
21:38:34|0.15169
21:38:34|0.15169
21:38:36|0.15166
21:38:37|0.15172
21:38:38|0.15172
21:38:39|0.15172
21:38:40|0.15171
21:38:41|0.15183
21:38:43|0.15183
21:38:45|0.15183
21:38:46|0.15183
21:38:46|0.15183
21:38:48|0.1518
21:38:49|0.1518
21:38:51|0.1518
21:38:52|0.15185
21:38:52|0.15185
21:38:54|0.15188
21:38:54|0.15188
21:38:55|0.15188
21:38:57|0.15188
21:38:58|0.15188
21:38:59|0.15193
21:39:00|0.15193
21:39:01|0.15193
21:39:03|0.15193
21:39:03|0.15199
21:39:04|0.15208
21:39:05|0.15208
21:39:07|0.15213
21:39:07|0.15213
21:39:09|0.15213
21:39:09|0.15216
21:39:11|0.15216
21:39:12|0.15216
21:39:13|0.15209
21:39:13|0.15209
21:39:14|0.15209
21:39:16|0.15209
21:39:16|0.15209
21:39:18|0.15208
21:39:18|0.152
21:39:20|0.152
21:39:20|0.152
21:39:22|0.152
21:39:22|0.152
21:39:24|0.152
21:39:24|0.152
21:39:25|0.152
21:39:27|0.152
21:39:28|0.152
21:39:29|0.152
21:39:29|0.152
21:39:31|0.152
21:39:32|0.152
21:39:33|0.152
21:39:33|0.152
21:39:35|0.152
21:39:37|0.152
21:39:37|0.152
21:39:39|0.152
21:39:39|0.152
21:39:41|0.152
21:39:42|0.152
21:39:43|0.152
21:39:44|0.152
21:39:46|0.152
21:39:47|0.152
21:39:47|0.152
21:39:50|0.152
21:39:50|0.152
21:39:51|0.15216
21:39:53|0.15216
21:39:53|0.15217
21:39:54|0.15217
21:39:55|0.15217
21:39:57|0.15217
21:39:57|0.15217
21:39:59|0.15217
21:40:00|0.15217
21:40:01|0.15217
21:40:02|0.1522
21:40:03|0.15248
21:40:03|0.15235
21:40:04|0.15235
21:40:06|0.15235
21:40:06|0.15237
21:40:07|0.15237
21:40:09|0.15224
21:40:11|0.15224
21:40:12|0.1522
21:40:13|0.1522
21:40:13|0.1522
21:40:14|0.15222
21:40:16|0.15222
21:40:17|0.15222
21:40:18|0.15227
21:40:19|0.15227
21:40:20|0.15227
21:40:21|0.15227
21:40:22|0.15227
21:40:24|0.15227
21:40:24|0.15227
21:40:25|0.15227
21:40:26|0.15227
21:40:27|0.15227
21:40:28|0.15227
21:40:30|0.15227
21:40:30|0.15227
21:40:31|0.15227
21:40:32|0.15226
21:40:34|0.15226
21:40:34|0.15227
21:40:35|0.15227
21:40:36|0.15227
21:40:38|0.15227
21:40:39|0.15227
21:40:40|0.15227
21:40:41|0.15227
21:40:42|0.15227
21:40:44|0.15227
21:40:44|0.15227
21:40:45|0.15227
21:40:46|0.15227
21:40:47|0.15219
21:40:48|0.15219
21:40:50|0.15233
21:40:50|0.15233
21:40:52|0.15225
21:40:53|0.15227
21:40:54|0.15227
21:40:55|0.1522
21:40:56|0.1522
21:40:57|0.15225
21:40:58|0.15225
21:40:59|0.15219
21:41:01|0.15219
21:41:02|0.15219
21:41:03|0.15219
21:41:04|0.15219
21:41:05|0.15219
21:41:06|0.15219
21:41:08|0.15219
21:41:08|0.15219
21:41:09|0.15219
21:41:10|0.15219
21:41:11|0.15219
21:41:12|0.15219
21:41:14|0.15219
21:41:15|0.15219
21:41:15|0.15215
21:41:17|0.15215
21:41:18|0.15215
21:41:19|0.15214
21:41:20|0.15214
21:41:21|0.15214
21:41:22|0.15214
21:41:23|0.15214
21:41:24|0.15214
21:41:25|0.15214
21:41:26|0.1521
21:41:27|0.1521
21:41:28|0.1521
21:41:29|0.15205
21:41:30|0.15205
21:41:31|0.15205
21:41:32|0.15205
21:41:33|0.15197
21:41:34|0.15197
21:41:36|0.15197
21:41:36|0.15204
21:41:37|0.15204
21:41:38|0.15204
21:41:39|0.15204
21:41:40|0.15204
21:41:41|0.15204
21:41:42|0.15204
21:41:44|0.15204
21:41:45|0.15204
21:41:47|0.15204
21:41:48|0.15204
21:41:49|0.15204
21:41:50|0.15204
21:41:52|0.1521
21:41:53|0.1524
21:41:54|0.1524
21:41:56|0.15228
21:41:57|0.15228
21:41:57|0.15228
21:41:59|0.15228
21:42:00|0.15239
21:42:00|0.15239
21:42:01|0.15239
21:42:02|0.15242
21:42:04|0.1525
21:42:05|0.1525
21:42:06|0.15255
21:42:07|0.15262
21:42:08|0.15262
21:42:08|0.15257
21:42:11|0.15258
21:42:12|0.15258
21:42:13|0.15256
21:42:15|0.15262
21:42:15|0.15255
21:42:17|0.15267
21:42:17|0.15267
21:42:19|0.15267
21:42:19|0.15254
21:42:20|0.15259
21:42:21|0.15261
21:42:22|0.15261
21:42:23|0.15255
21:42:24|0.15256
21:42:25|0.15256
21:42:26|0.15256
21:42:28|0.15256
21:42:28|0.15256
21:42:30|0.15256
21:42:30|0.15267
21:42:31|0.15267
21:42:32|0.15267
21:42:33|0.15266
21:42:34|0.15266
21:42:35|0.15261
21:42:37|0.15261
21:42:38|0.15265
21:42:39|0.15265
21:42:40|0.15266
21:42:41|0.15266
21:42:42|0.15265
21:42:43|0.15266
21:42:44|0.15266
21:42:45|0.15266
21:42:46|0.15266
21:42:47|0.15271
21:42:48|0.1527
21:42:50|0.15271
21:42:51|0.15271
21:42:53|0.15276
21:42:54|0.15276
21:42:54|0.15279
21:42:56|0.15278
21:42:57|0.15278
21:42:58|0.15278
21:42:59|0.15282
21:43:00|0.15282
21:43:01|0.15282
21:43:03|0.1528
21:43:04|0.15299
21:43:05|0.15299
21:43:06|0.15284
21:43:07|0.15287
21:43:08|0.15287
21:43:09|0.15287
21:43:10|0.15287
21:43:11|0.15287
21:43:13|0.15287
21:43:13|0.15284
21:43:15|0.15284
21:43:15|0.1528
21:43:17|0.1528
21:43:17|0.15286
21:43:19|0.15284
21:43:19|0.15284
21:43:21|0.15272
21:43:22|0.15275
21:43:23|0.15278
21:43:25|0.15273
21:43:26|0.15274
21:43:27|0.15274
21:43:28|0.1529
21:43:28|0.15278
21:43:29|0.15285
21:43:31|0.15285
21:43:32|0.15273
21:43:33|0.15273
21:43:34|0.15273
21:43:35|0.15273
21:43:36|0.15273
21:43:37|0.15285
21:43:38|0.15285
21:43:39|0.15277
21:43:40|0.15277
21:43:41|0.15278
21:43:42|0.15278
21:43:43|0.15279
21:43:45|0.15279
21:43:45|0.15279
21:43:46|0.15279
21:43:48|0.15279
21:43:49|0.15279
21:43:50|0.15279
21:43:51|0.15279
21:43:53|0.15279
21:43:54|0.15279
21:43:55|0.15279
21:43:56|0.15279
21:43:57|0.15285
21:43:57|0.15285
21:43:59|0.15289
21:43:59|0.15286
21:44:01|0.15286
21:44:02|0.15286
21:44:03|0.15286
21:44:04|0.15286
21:44:05|0.153
21:44:06|0.153
21:44:08|0.15305
21:44:08|0.15314
21:44:11|0.15318
21:44:12|0.15312
21:44:12|0.15319
21:44:13|0.1532
21:44:14|0.1532
21:44:15|0.15329
21:44:16|0.15334
21:44:18|0.15344
21:44:19|0.15332
21:44:20|0.15335
21:44:21|0.1533
21:44:22|0.1533
21:44:23|0.15328
21:44:24|0.15331
21:44:25|0.1533
21:44:26|0.15328
21:44:27|0.15327
21:44:28|0.15327
21:44:29|0.1532
21:44:30|0.15323
21:44:31|0.15325
21:44:33|0.15327
21:44:33|0.15324
21:44:35|0.15326
21:44:35|0.15319
21:44:36|0.15313
21:44:37|0.15302
21:44:38|0.15308
21:44:39|0.15308
21:44:40|0.15297
21:44:42|0.15313
21:44:42|0.15319
21:44:43|0.15312
21:44:44|0.15312
21:44:45|0.15312
21:44:46|0.15312
21:44:49|0.15312
21:44:50|0.15317
21:44:52|0.15309
21:44:52|0.15309
21:44:54|0.15321
21:44:56|0.15321
21:44:57|0.15313
21:44:58|0.15313
21:44:58|0.1532
21:45:00|0.1532
21:45:01|0.15301
21:45:01|0.15301
21:45:02|0.15301
21:45:04|0.15305
21:45:06|0.1531
21:45:07|0.15301
21:45:07|0.15303
21:45:09|0.15303
21:45:10|0.15295
21:45:10|0.15295
21:45:12|0.15295
21:45:13|0.15279
21:45:14|0.15283
21:45:15|0.15286
21:45:16|0.15286
21:45:17|0.15283
21:45:18|0.15283
21:45:19|0.15287
21:45:20|0.15286
21:45:21|0.15289
21:45:22|0.1529
21:45:23|0.1529
21:45:25|0.15286
21:45:25|0.15286
21:45:27|0.15286
21:45:28|0.15284
21:45:28|0.15286
21:45:29|0.1529
21:45:30|0.15293
21:45:31|0.15299
21:45:32|0.1529
21:45:33|0.1529
21:45:34|0.1529
21:45:36|0.1529
21:45:37|0.15299
21:45:38|0.15307
21:45:39|0.15311
21:45:41|0.15311
21:45:41|0.15308
21:45:42|0.15307
21:45:44|0.153
21:45:45|0.15299
21:45:46|0.15299
21:45:46|0.15299
21:45:47|0.15299
21:45:49|0.1531
21:45:51|0.153
21:45:52|0.153
21:45:53|0.15296
21:45:53|0.15296
21:45:55|0.15296
21:45:55|0.15286
21:45:57|0.15287
21:45:58|0.15287
21:45:59|0.15282
21:46:00|0.15282
21:46:02|0.15291
21:46:02|0.15291
21:46:04|0.15289
21:46:05|0.15289
21:46:06|0.15297
21:46:07|0.15297
21:46:07|0.15295
21:46:08|0.15295
21:46:10|0.15295
21:46:10|0.1529
21:46:12|0.1529
21:46:13|0.15288
21:46:14|0.15288
21:46:15|0.15287
21:46:16|0.15287
21:46:17|0.15287
21:46:17|0.15283
21:46:19|0.15283
21:46:20|0.15283
21:46:21|0.15269
21:46:22|0.15258
21:46:23|0.15258
21:46:24|0.1525
21:46:25|0.15246
21:46:26|0.15237
21:46:27|0.15245
21:46:28|0.15241
21:46:29|0.15241
21:46:30|0.15239
21:46:32|0.15256
21:46:34|0.15256
21:46:34|0.15265
21:46:35|0.15253
21:46:37|0.15295
21:46:38|0.15299
21:46:40|0.15295
21:46:40|0.15303
21:46:42|0.15303
21:46:42|0.15295
21:46:44|0.15294
21:46:45|0.15291
21:46:46|0.15284
21:46:47|0.15284
21:46:48|0.15276
21:46:49|0.15272
21:46:51|0.15286
21:46:53|0.15281
21:46:53|0.15285
21:46:55|0.15285
21:46:56|0.15287
21:46:57|0.15287
21:46:58|0.15287
21:46:59|0.15287
21:47:00|0.15287
21:47:01|0.15286
21:47:02|0.1529
21:47:03|0.1529
21:47:05|0.1529
21:47:05|0.1529
21:47:07|0.1529
21:47:08|0.15303
21:47:09|0.15288
21:47:10|0.15305
21:47:12|0.15303
21:47:12|0.15289
21:47:13|0.15289
21:47:14|0.15289
21:47:15|0.15284
21:47:17|0.15285
21:47:18|0.15292
21:47:19|0.15282
21:47:20|0.15284
21:47:21|0.1528
21:47:22|0.15286
21:47:23|0.15286
21:47:24|0.15286
21:47:26|0.15286
21:47:27|0.15286
21:47:27|0.15286
21:47:28|0.15284
21:47:30|0.15283
21:47:31|0.15272
21:47:32|0.15273
21:47:32|0.15272
21:47:33|0.15272
21:47:34|0.15273
21:47:36|0.15275
21:47:37|0.15275
21:47:37|0.15276
21:47:39|0.15273
21:47:40|0.15273
21:47:41|0.15273
21:47:42|0.15272
21:47:43|0.15272
21:47:44|0.15272
21:47:45|0.15272
21:47:46|0.15272
21:47:47|0.15272
21:47:49|0.15272
21:47:49|0.15272
21:47:50|0.15272
21:47:52|0.15272
21:47:53|0.15272
21:47:54|0.15272
21:47:56|0.15273
21:47:57|0.15273
21:47:58|0.15273
21:47:59|0.15273
21:48:01|0.15273
21:48:02|0.15273
21:48:02|0.15273
21:48:03|0.15274
21:48:05|0.15279
21:48:06|0.15279
21:48:07|0.15291
21:48:08|0.1529
21:48:09|0.1529
21:48:10|0.15296
21:48:11|0.15296
21:48:13|0.15299
21:48:13|0.15293
21:48:15|0.15299
21:48:16|0.15294
21:48:17|0.15294
21:48:18|0.15295
21:48:19|0.15295
21:48:20|0.15295
21:48:21|0.1529
21:48:22|0.1529
21:48:23|0.15284
21:48:24|0.15284
21:48:25|0.15285
21:48:26|0.15292
21:48:27|0.15292
21:48:28|0.15292
21:48:29|0.15292
21:48:30|0.15292
21:48:31|0.15295
21:48:33|0.15296
21:48:34|0.15296
21:48:35|0.15295
21:48:35|0.15295
21:48:36|0.15293
21:48:37|0.15293
21:48:38|0.15293
21:48:40|0.15292
21:48:41|0.15296
21:48:42|0.15296
21:48:42|0.15289
21:48:44|0.15289
21:48:45|0.15289
21:48:46|0.15294
21:48:47|0.15293
21:48:48|0.15293
21:48:49|0.15291
21:48:51|0.15291
21:48:52|0.15297
21:48:52|0.15297
21:48:54|0.15293
21:48:54|0.15293
21:48:56|0.15297
21:48:57|0.15294
21:48:58|0.15294
21:48:59|0.15294
21:49:00|0.15294
21:49:01|0.15294
21:49:02|0.15295
21:49:03|0.15295
21:49:05|0.15294
21:49:05|0.15294
21:49:06|0.15294
21:49:08|0.1529
21:49:08|0.1529
21:49:10|0.1529
21:49:10|0.1529
21:49:11|0.1529
21:49:12|0.1529
21:49:13|0.15285
21:49:16|0.15285
21:49:16|0.15295
21:49:17|0.15295
21:49:18|0.15295
21:49:20|0.15295
21:49:20|0.15295
21:49:21|0.15295
21:49:23|0.1529
21:49:23|0.1529
21:49:25|0.1529
21:49:26|0.15291
21:49:27|0.15291
21:49:28|0.15291
21:49:29|0.15291
21:49:30|0.15291
21:49:31|0.15293
21:49:32|0.15293
21:49:33|0.15298
21:49:34|0.15299
21:49:35|0.15299
21:49:36|0.15281
21:49:37|0.15297
21:49:38|0.15303
21:49:39|0.15303
21:49:40|0.15303
21:49:41|0.15309
21:49:42|0.15304
21:49:44|0.15316
21:49:44|0.15324
21:49:45|0.15332
21:49:46|0.15323
21:49:48|0.15323
21:49:48|0.15323
21:49:49|0.15323
21:49:51|0.15327
21:49:51|0.15323
21:49:54|0.15322
21:49:55|0.15322
21:49:57|0.15329
21:49:59|0.1533
21:49:59|0.15329
21:50:02|0.15309
21:50:03|0.15321
21:50:03|0.1531
21:50:05|0.1531
21:50:05|0.15308
21:50:06|0.15301
21:50:07|0.15301
21:50:09|0.15301
21:50:09|0.15303
21:50:11|0.15303
21:50:11|0.15305
21:50:13|0.1531
21:50:14|0.1531
21:50:16|0.15318
21:50:17|0.15323
21:50:18|0.15328
21:50:19|0.15315
21:50:20|0.15322
21:50:20|0.15322
21:50:21|0.15318
21:50:23|0.15316
21:50:24|0.15316
21:50:24|0.15315
21:50:25|0.15315
21:50:27|0.15317
21:50:28|0.15317
21:50:29|0.15317
21:50:30|0.1532
21:50:31|0.1532
21:50:33|0.1532
21:50:34|0.15315
21:50:34|0.15315
21:50:36|0.15311
21:50:37|0.15311
21:50:38|0.15311
21:50:39|0.15304
21:50:39|0.15304
21:50:40|0.15304
21:50:42|0.15307
21:50:42|0.15301
21:50:44|0.15301
21:50:45|0.15301
21:50:45|0.153
21:50:46|0.153
21:50:47|0.15303
21:50:49|0.15303
21:50:50|0.15298
21:50:51|0.15298
21:50:52|0.15301
21:50:53|0.15301
21:50:54|0.15301
21:50:55|0.15301
21:50:56|0.15301
21:50:57|0.15301
21:50:58|0.15301
21:50:59|0.15301
21:51:00|0.15301
21:51:01|0.15301
21:51:02|0.15301
21:51:04|0.15305
21:51:04|0.15302
21:51:05|0.15301
21:51:06|0.15308
21:51:11|0.15309
21:51:12|0.15314
21:51:13|0.15308
21:51:13|0.15308
21:51:14|0.15309
21:51:15|0.15308
21:51:16|0.15308
21:51:17|0.15308
21:51:19|0.15306
21:51:20|0.15306
21:51:21|0.15304
21:51:21|0.15304
21:51:23|0.153
21:51:24|0.153
21:51:25|0.15306
21:51:25|0.15306
21:51:27|0.15306
21:51:28|0.15297
21:51:29|0.15297
21:51:30|0.15297
21:51:31|0.15297
21:51:32|0.15297
21:51:33|0.15297
21:51:34|0.15297
21:51:35|0.15296
21:51:36|0.15296
21:51:37|0.15296
21:51:38|0.15296
21:51:39|0.15296
21:51:40|0.15296
21:51:41|0.15297
21:51:42|0.15297
21:51:43|0.15297
21:51:44|0.15297
21:51:45|0.15296
21:51:46|0.15296
21:51:47|0.15296
21:51:48|0.15296
21:51:49|0.15296
21:51:50|0.15298
21:51:51|0.15298
21:51:52|0.15298
21:51:54|0.15298
21:51:55|0.15302
21:51:56|0.15302
21:51:57|0.15302
21:51:58|0.15302
21:51:59|0.15302
21:52:01|0.15302
21:52:02|0.15302
21:52:02|0.15301
21:52:04|0.15297
21:52:05|0.15299
21:52:07|0.15299
21:52:07|0.15299
21:52:09|0.15299
21:52:10|0.15299
21:52:10|0.15299
21:52:12|0.15299
21:52:13|0.15299
21:52:14|0.15296
21:52:14|0.15296
21:52:16|0.15296
21:52:17|0.15296
21:52:17|0.15295
21:52:19|0.15295
21:52:20|0.15295
21:52:21|0.15295
21:52:22|0.15295
21:52:23|0.15299
21:52:24|0.15296
21:52:25|0.15296
21:52:26|0.15296
21:52:27|0.15296
21:52:29|0.15301
21:52:30|0.15301
21:52:31|0.15301
21:52:32|0.15301
21:52:32|0.15301
21:52:34|0.15301
21:52:35|0.15301
21:52:36|0.15301
21:52:37|0.15301
21:52:38|0.15301
21:52:39|0.15296
21:52:40|0.15296
21:52:41|0.15296
21:52:42|0.15297
21:52:43|0.15296
21:52:44|0.15296
21:52:45|0.15296
21:52:46|0.15296
21:52:47|0.15296
21:52:48|0.15297
21:52:49|0.15304
21:52:50|0.15304
21:52:51|0.15304
21:52:52|0.15303
21:52:53|0.15303
21:52:54|0.15303
21:52:55|0.153
21:52:56|0.153
21:52:58|0.15303
21:52:59|0.15303
21:53:01|0.1531
21:53:01|0.1531
21:53:02|0.1531
21:53:04|0.1531
21:53:05|0.1531
21:53:06|0.15304
21:53:07|0.15304
21:53:08|0.15304
21:53:09|0.15304
21:53:10|0.15304
21:53:10|0.15304
21:53:12|0.15304
21:53:13|0.15301
21:53:14|0.15301
21:53:15|0.15301
21:53:16|0.15301
21:53:17|0.15302
21:53:18|0.15308
21:53:20|0.15309
21:53:21|0.15309
21:53:22|0.15308
21:53:23|0.15314
21:53:24|0.15311
21:53:25|0.15311
21:53:27|0.15311
21:53:27|0.15308
21:53:28|0.15306
21:53:29|0.15306
21:53:30|0.15306
21:53:31|0.15306
21:53:32|0.15306
21:53:34|0.15307
21:53:34|0.15307
21:53:35|0.15307
21:53:36|0.15306
21:53:37|0.15306
21:53:39|0.15306
21:53:40|0.15307
21:53:41|0.15307
21:53:42|0.15307
21:53:43|0.15307
21:53:45|0.15307
21:53:46|0.15307
21:53:46|0.15307
21:53:47|0.15307
21:53:49|0.15307
21:53:49|0.15306
21:53:51|0.15306
21:53:51|0.15306
21:53:53|0.15306
21:53:53|0.15306
21:53:54|0.15306
21:53:55|0.15306
21:53:57|0.15306
21:53:57|0.15306
21:53:59|0.15305
21:53:59|0.15305
21:54:00|0.15307
21:54:02|0.15307
21:54:04|0.1531
21:54:05|0.1531
21:54:06|0.15306
21:54:07|0.15306
21:54:08|0.15306
21:54:09|0.15306
21:54:10|0.15306
21:54:12|0.15306
21:54:12|0.15305
21:54:14|0.15305
21:54:14|0.15305
21:54:15|0.15301
21:54:17|0.15306
21:54:18|0.15306
21:54:18|0.15306
21:54:20|0.15306
21:54:21|0.15306
21:54:22|0.15306
21:54:23|0.15306
21:54:25|0.15299
21:54:25|0.15301
21:54:26|0.15301
21:54:27|0.15299
21:54:28|0.15299
21:54:29|0.15299
21:54:30|0.15299
21:54:31|0.15299
21:54:32|0.15299
21:54:34|0.15299
21:54:35|0.15298
21:54:36|0.15298
21:54:37|0.15298
21:54:38|0.15298
21:54:40|0.15298
21:54:41|0.15298
21:54:41|0.15298
21:54:42|0.15299
21:54:44|0.15299
21:54:44|0.15299
21:54:46|0.15299
21:54:46|0.15299
21:54:48|0.15297
21:54:48|0.15297
21:54:50|0.15293
21:54:51|0.15293
21:54:52|0.15293
21:54:53|0.15299
21:54:54|0.15295
21:54:55|0.1529
21:54:56|0.15293
21:54:57|0.15293
21:54:58|0.15293
21:55:00|0.15293
21:55:01|0.15293
21:55:02|0.15293
21:55:03|0.15293
21:55:04|0.15296
21:55:06|0.15296
21:55:07|0.15296
21:55:08|0.15296
21:55:09|0.15298
21:55:10|0.15298
21:55:11|0.15298
21:55:13|0.15298
21:55:14|0.15298
21:55:15|0.15298
21:55:16|0.15298
21:55:17|0.15298
21:55:18|0.15298
21:55:19|0.15296
21:55:20|0.15302
21:55:21|0.15303
21:55:22|0.15305
21:55:23|0.15305
21:55:24|0.15305
21:55:25|0.15305
21:55:26|0.15306
21:55:27|0.1531
21:55:28|0.1531
21:55:29|0.1532
21:55:30|0.15325
21:55:31|0.15331
21:55:32|0.15331
21:55:33|0.15331
21:55:34|0.15331
21:55:35|0.15335
21:55:36|0.15335
21:55:37|0.15327
21:55:38|0.15326
21:55:39|0.15345
21:55:41|0.15333
21:55:41|0.15338
21:55:43|0.15338
21:55:43|0.15339
21:55:44|0.15334
21:55:46|0.15333
21:55:46|0.15334
21:55:47|0.15334
21:55:48|0.15334
21:55:50|0.15334
21:55:51|0.15338
21:55:51|0.15343
21:55:53|0.1534
21:55:53|0.15338
21:55:54|0.15338
21:55:56|0.15347
21:55:57|0.15347
21:55:58|0.15341
21:55:59|0.15343
21:56:01|0.15343
21:56:02|0.15345
21:56:03|0.15345
21:56:04|0.15344
21:56:05|0.15343
21:56:07|0.15338
21:56:08|0.1534
21:56:10|0.15338
21:56:11|0.1534
21:56:11|0.15341
21:56:13|0.15346
21:56:14|0.15346
21:56:15|0.15347
21:56:16|0.15348
21:56:17|0.15358
21:56:18|0.15362
21:56:20|0.15354
21:56:21|0.15358
21:56:21|0.15357
21:56:22|0.15357
21:56:24|0.15358
21:56:25|0.15365
21:56:26|0.15365
21:56:27|0.15366
21:56:28|0.15376
21:56:29|0.1537
21:56:30|0.15372
21:56:31|0.1537
21:56:33|0.1537
21:56:34|0.15379
21:56:34|0.1536
21:56:35|0.15353
21:56:37|0.15353
21:56:38|0.15352
21:56:39|0.15338
21:56:40|0.15351
21:56:41|0.15351
21:56:43|0.15346
21:56:44|0.15339
21:56:44|0.15339
21:56:46|0.15338
21:56:47|0.15338
21:56:48|0.15338
21:56:49|0.15338
21:56:49|0.15353
21:56:50|0.15353
21:56:52|0.15353
21:56:53|0.15359
21:56:54|0.15362
21:56:55|0.15362
21:56:57|0.15362
21:56:57|0.15356
21:56:58|0.15354
21:57:00|0.15363
21:57:01|0.15364
21:57:02|0.15365
21:57:04|0.15362
21:57:04|0.15358
21:57:06|0.15359
21:57:06|0.15352
21:57:08|0.15354
21:57:09|0.15353
21:57:10|0.15359
21:57:11|0.15359
21:57:12|0.15357
21:57:14|0.15353
21:57:15|0.15354
21:57:16|0.15359
21:57:17|0.15359
21:57:18|0.1536
21:57:19|0.15357
21:57:20|0.15359
21:57:21|0.15359
21:57:23|0.15359
21:57:24|0.15355
21:57:25|0.15357
21:57:25|0.15357
21:57:27|0.15357
21:57:28|0.15357
21:57:29|0.15357
21:57:30|0.15357
21:57:31|0.1536
21:57:32|0.1536
21:57:33|0.1536
21:57:34|0.1536
21:57:35|0.15358
21:57:36|0.15358
21:57:37|0.15362
21:57:38|0.1536
21:57:39|0.1536
21:57:41|0.15359
21:57:41|0.15359
21:57:42|0.1536
21:57:44|0.1536
21:57:45|0.1536
21:57:46|0.1536
21:57:46|0.1536
21:57:48|0.1536
21:57:49|0.1536
21:57:50|0.1536
21:57:51|0.15361
21:57:53|0.15357
21:57:53|0.1536
21:57:54|0.1536
21:57:55|0.1536
21:57:56|0.1536
21:57:57|0.1536
21:57:58|0.1536
21:57:59|0.1536
21:58:00|0.1536
21:58:02|0.15361
21:58:03|0.15361
21:58:04|0.15359
21:58:06|0.15359
21:58:07|0.15359
21:58:07|0.15359
21:58:09|0.1536
21:58:10|0.1536
21:58:12|0.1536
21:58:13|0.15358
21:58:13|0.15359
21:58:15|0.15357
21:58:15|0.1536
21:58:17|0.1536
21:58:18|0.1536
21:58:19|0.15356
21:58:20|0.15356
21:58:21|0.15356
21:58:22|0.15356
21:58:24|0.15358
21:58:24|0.15363
21:58:25|0.15361
21:58:27|0.15351
21:58:27|0.15351
21:58:29|0.15351
21:58:30|0.15355
21:58:31|0.15362
21:58:32|0.15362
21:58:33|0.15351
21:58:33|0.15354
21:58:35|0.15354
21:58:36|0.15358
21:58:37|0.15358
21:58:38|0.15358
21:58:39|0.15358
21:58:41|0.15351
21:58:42|0.15351
21:58:43|0.15361
21:58:44|0.15356
21:58:45|0.15362
21:58:46|0.1536
21:58:47|0.1536
21:58:48|0.15362
21:58:49|0.15362
21:58:50|0.15362
21:58:51|0.15362
21:58:52|0.15361
21:58:53|0.15361
21:58:54|0.15361
21:58:55|0.15361
21:58:57|0.15366
21:58:57|0.15366
21:58:59|0.15366
21:58:59|0.15366
21:59:00|0.15366
21:59:01|0.15363
21:59:04|0.15358
21:59:05|0.15354
21:59:06|0.15359
21:59:08|0.15351
21:59:09|0.15353
21:59:10|0.15351
21:59:11|0.15351
21:59:12|0.15352
21:59:13|0.15352
21:59:15|0.1536
21:59:16|0.1536
21:59:16|0.1536
21:59:18|0.15359
21:59:19|0.15361
21:59:20|0.15361
21:59:20|0.15357
21:59:22|0.15362
21:59:22|0.15362
21:59:24|0.15362
21:59:25|0.15361
21:59:26|0.15361
21:59:27|0.15361
21:59:28|0.15359
21:59:30|0.15361
21:59:30|0.15356
21:59:31|0.15356
21:59:32|0.15356
21:59:33|0.15362
21:59:35|0.15362
21:59:36|0.15362
21:59:38|0.15362
21:59:38|0.15362
21:59:40|0.15361
21:59:41|0.15361
21:59:41|0.15361
21:59:42|0.15368
21:59:43|0.15361
21:59:45|0.15361
21:59:46|0.15363
21:59:46|0.15368
21:59:47|0.15368
21:59:48|0.15368
21:59:50|0.15363
21:59:51|0.15355
21:59:52|0.15361
21:59:52|0.15358
21:59:53|0.15358
21:59:54|0.15357
21:59:56|0.15375
21:59:57|0.15378
21:59:57|0.15377
21:59:59|0.15385
22:00:00|0.1538
22:00:01|0.1538
22:00:02|0.15393
22:00:04|0.15362
22:00:05|0.1535
22:00:06|0.15353
22:00:07|0.15319
22:00:09|0.15313
22:00:10|0.153
22:00:11|0.15322
22:00:12|0.15314
22:00:13|0.15314
22:00:14|0.15343
22:00:15|0.15343
22:00:16|0.15356
22:00:17|0.1536
22:00:18|0.15355
22:00:20|0.15359
22:00:21|0.15373
22:00:22|0.15372
22:00:23|0.15372
22:00:24|0.15369
22:00:24|0.15357
22:00:26|0.15355
22:00:27|0.1534
22:00:28|0.1534
22:00:29|0.1534
22:00:30|0.15347
22:00:31|0.15336
22:00:32|0.15332
22:00:33|0.15332
22:00:34|0.15332
22:00:36|0.15332
22:00:37|0.15336
22:00:37|0.15336
22:00:38|0.15337
22:00:39|0.15334
22:00:40|0.15334
22:00:41|0.1533
22:00:42|0.15321
22:00:43|0.15314
22:00:45|0.15294
22:00:45|0.153
22:00:46|0.15289
22:00:47|0.15291
22:00:49|0.15299
22:00:50|0.15318
22:00:51|0.15314
22:00:52|0.15308
22:00:52|0.15313
22:00:54|0.15324
22:00:55|0.15323
22:00:56|0.15326
22:00:57|0.15326
22:00:58|0.15326
22:00:59|0.15328
22:01:01|0.15328
22:01:01|0.15328
22:01:02|0.1532
22:01:03|0.15335
22:01:05|0.15335
22:01:06|0.15334
22:01:07|0.15334
22:01:09|0.15336
22:01:09|0.15336
22:01:11|0.15336
22:01:12|0.15336
22:01:13|0.15329
22:01:13|0.15329
22:01:15|0.15329
22:01:16|0.15329
22:01:16|0.15335
22:01:18|0.15326
22:01:19|0.15322
22:01:20|0.15322
22:01:21|0.1533
22:01:22|0.1533
22:01:23|0.15336
22:01:24|0.15329
22:01:25|0.15331
22:01:27|0.15331
22:01:27|0.15331
22:01:29|0.15331
22:01:30|0.1533
22:01:30|0.15331
22:01:32|0.15336
22:01:33|0.15336
22:01:34|0.15337
22:01:35|0.15287
22:01:36|0.15304
22:01:37|0.15304
22:01:38|0.15313
22:01:40|0.15312
22:01:40|0.15327
22:01:41|0.15327
22:01:42|0.15327
22:01:43|0.15327
22:01:44|0.15327
22:01:45|0.15319
22:01:47|0.1531
22:01:48|0.15298
22:01:48|0.1529
22:01:50|0.15292
22:01:51|0.15292
22:01:52|0.1531
22:01:53|0.15318
22:01:54|0.15318
22:01:56|0.15318
22:01:57|0.15318
22:01:58|0.15318
22:01:59|0.15318
22:02:00|0.15311
22:02:01|0.15306
22:02:02|0.15306
22:02:03|0.15306
22:02:04|0.15308
22:02:06|0.15308
22:02:07|0.15308
22:02:08|0.15308
22:02:09|0.15308
22:02:11|0.15308
22:02:12|0.15308
22:02:12|0.15302
22:02:14|0.15315
22:02:15|0.15315
22:02:17|0.15322
22:02:18|0.15322
22:02:19|0.15322
22:02:20|0.15315
22:02:21|0.15315
22:02:22|0.15311
22:02:22|0.15311
22:02:24|0.153
22:02:25|0.15291
22:02:26|0.15331
22:02:26|0.15331
22:02:27|0.15337
22:02:29|0.15337
22:02:30|0.15329
22:02:31|0.15329
22:02:32|0.15329
22:02:33|0.15324
22:02:35|0.15324
22:02:35|0.15324
22:02:37|0.15324
22:02:37|0.15316
22:02:38|0.1532
22:02:40|0.1532
22:02:40|0.1532
22:02:41|0.1532
22:02:42|0.15317
22:02:43|0.15317
22:02:44|0.15317
22:02:46|0.15317
22:02:47|0.1532
22:02:48|0.1532
22:02:48|0.1532
22:02:50|0.15324
22:02:50|0.15324
22:02:52|0.15324
22:02:53|0.15324
22:02:54|0.15316
22:02:55|0.15316
22:02:56|0.15316
22:02:57|0.15316
22:02:58|0.15306
22:02:59|0.15295
22:03:01|0.15295
22:03:01|0.15269
22:03:03|0.15269
22:03:04|0.15276
22:03:05|0.1527
22:03:05|0.15282
22:03:06|0.15282
22:03:09|0.15287
22:03:10|0.15291
22:03:11|0.15301
22:03:12|0.15279
22:03:13|0.15274
22:03:15|0.15274
22:03:16|0.15279
22:03:17|0.15277
22:03:18|0.15277
22:03:20|0.15276
22:03:21|0.15277
22:03:22|0.15279
22:03:23|0.15279
22:03:24|0.15279
22:03:25|0.15299
22:03:27|0.15299
22:03:28|0.15299
22:03:29|0.15301
22:03:29|0.15301
22:03:31|0.15301
22:03:32|0.15231
22:03:33|0.15246
22:03:34|0.15247
22:03:35|0.15229
22:03:36|0.15234
22:03:37|0.15233
22:03:38|0.15234
22:03:39|0.15234
22:03:40|0.15254
22:03:41|0.15254
22:03:42|0.15254
22:03:43|0.15254
22:03:44|0.15254
22:03:45|0.15254
22:03:47|0.15254
22:03:48|0.15244
22:03:49|0.15248
22:03:50|0.15248
22:03:51|0.15248
22:03:53|0.15247
22:03:53|0.15247
22:03:54|0.15253
22:03:56|0.15256
22:03:56|0.15247
22:03:57|0.15243
22:03:59|0.15243
22:03:59|0.15252
22:04:00|0.15252
22:04:02|0.15249
22:04:02|0.15243
22:04:04|0.15257
22:04:05|0.15257
22:04:06|0.15251
22:04:08|0.15251
22:04:10|0.15249
22:04:11|0.15249
22:04:12|0.15265
22:04:13|0.15253
22:04:14|0.15253
22:04:15|0.15259
22:04:16|0.15256
22:04:17|0.15256
22:04:18|0.15251
22:04:19|0.15252
22:04:21|0.15257
22:04:22|0.1525
22:04:22|0.1525
22:04:24|0.1525
22:04:24|0.1525
22:04:26|0.1525
22:04:27|0.15245
22:04:28|0.15245
22:04:28|0.15245
22:04:30|0.15245
22:04:31|0.1525
22:04:32|0.1525
22:04:33|0.1525
22:04:34|0.15245
22:04:36|0.15245
22:04:36|0.15245
22:04:38|0.15245
22:04:39|0.15261
22:04:39|0.15252
22:04:41|0.15252
22:04:42|0.15255
22:04:43|0.15255
22:04:43|0.15255
22:04:45|0.15255
22:04:45|0.15255
22:04:47|0.15255
22:04:48|0.15259
22:04:49|0.15259
22:04:50|0.15259
22:04:51|0.15259
22:04:53|0.15259
22:04:54|0.15259
22:04:54|0.1525
22:04:55|0.1525
22:04:56|0.1525
22:04:57|0.1525
22:04:58|0.1525
22:04:59|0.1525
22:05:01|0.15256
22:05:01|0.15257
22:05:02|0.15256
22:05:03|0.15256
22:05:05|0.15256
22:05:06|0.15256
22:05:07|0.15256
22:05:08|0.1527
22:05:10|0.1527
22:05:11|0.15263
22:05:12|0.15264
22:05:14|0.15267
22:05:15|0.15267
22:05:16|0.15267
22:05:17|0.15267
22:05:17|0.15285
22:05:19|0.15284
22:05:20|0.15284
22:05:21|0.15284
22:05:23|0.15289
22:05:24|0.15289
22:05:25|0.15289
22:05:26|0.15288
22:05:27|0.15288
22:05:28|0.15287
22:05:29|0.15287
22:05:30|0.15287
22:05:31|0.15287
22:05:32|0.15287
22:05:34|0.15292
22:05:34|0.15292
22:05:36|0.15292
22:05:37|0.1529
22:05:38|0.1529
22:05:39|0.1529
22:05:40|0.15289
22:05:41|0.15289
22:05:42|0.15289
22:05:43|0.15289
22:05:45|0.15289
22:05:46|0.15289
22:05:47|0.15289
22:05:47|0.15289
22:05:48|0.15276
22:05:49|0.15276
22:05:51|0.15274
22:05:52|0.15274
22:05:53|0.15273
22:05:54|0.15273
22:05:56|0.15273
22:05:56|0.15278
22:05:57|0.15278
22:05:58|0.15278
22:05:59|0.15278
22:06:00|0.15278
22:06:01|0.15278
22:06:02|0.15278
22:06:03|0.15255
22:06:04|0.15255
22:06:06|0.15253
22:06:07|0.15253
22:06:07|0.15253
22:06:09|0.15253
22:06:10|0.15253
22:06:11|0.15262
22:06:12|0.15262
22:06:14|0.15262
22:06:15|0.15262
22:06:15|0.15262
22:06:16|0.15262
22:06:18|0.15262
22:06:18|0.15263
22:06:20|0.15263
22:06:21|0.15263
22:06:22|0.15263
22:06:23|0.15263
22:06:24|0.15263
22:06:26|0.15263
22:06:27|0.15262
22:06:28|0.15254
22:06:28|0.15244
22:06:29|0.15244
22:06:30|0.15242
22:06:31|0.15244
22:06:32|0.15244
22:06:34|0.1524
22:06:35|0.15237
22:06:36|0.15237
22:06:37|0.1524
22:06:38|0.15229
22:06:39|0.15229
22:06:40|0.15238
22:06:41|0.15218
22:06:42|0.15218
22:06:43|0.15223
22:06:44|0.15223
22:06:45|0.15213
22:06:46|0.15213
22:06:47|0.15216
22:06:49|0.15211
22:06:50|0.15214
22:06:51|0.15214
22:06:52|0.15214
22:06:54|0.1521
22:06:55|0.1521
22:06:55|0.1521
22:06:56|0.1521
22:06:57|0.1521
22:06:58|0.15209
22:06:59|0.15209
22:07:01|0.15209
22:07:01|0.15209
22:07:02|0.1521
22:07:03|0.1521
22:07:04|0.152
22:07:06|0.15201
22:07:07|0.15201
22:07:07|0.1521
22:07:09|0.1521
22:07:10|0.15216
22:07:12|0.1522
22:07:13|0.1522
22:07:14|0.15222
22:07:15|0.15222
22:07:17|0.15224
22:07:19|0.15214
22:07:20|0.15214
22:07:20|0.15214
22:07:21|0.15208
22:07:22|0.15208
22:07:24|0.15208
22:07:26|0.15211
22:07:27|0.15211
22:07:28|0.15211
22:07:28|0.15211
22:07:29|0.15204
22:07:31|0.15201
22:07:31|0.1521
22:07:33|0.152
22:07:34|0.152
22:07:34|0.152
22:07:36|0.152
22:07:37|0.152
22:07:38|0.152
22:07:38|0.15212
22:07:39|0.15219
22:07:41|0.15213
22:07:42|0.15213
22:07:43|0.15213
22:07:44|0.15212
22:07:45|0.15212
22:07:46|0.15212
22:07:47|0.15212
22:07:48|0.15212
22:07:49|0.15209
22:07:50|0.15209
22:07:51|0.15209
22:07:52|0.15201
22:07:54|0.15201
22:07:54|0.15201
22:07:55|0.15201
22:07:56|0.15201
22:07:57|0.15201
22:07:59|0.15204
22:07:59|0.15204
22:08:00|0.15204
22:08:01|0.15203
22:08:02|0.15203
22:08:03|0.15203
22:08:04|0.152
22:08:05|0.152
22:08:06|0.152
22:08:07|0.152
22:08:09|0.15203
22:08:10|0.15201
22:08:12|0.15211
22:08:13|0.15212
22:08:15|0.15212
22:08:15|0.15212
22:08:16|0.15212
22:08:17|0.15212
22:08:19|0.15217
22:08:19|0.15223
22:08:20|0.15223
22:08:21|0.15223
22:08:23|0.1523
22:08:24|0.1523
22:08:25|0.15224
22:08:26|0.15224
22:08:27|0.15171
22:08:28|0.15175
22:08:29|0.15177
22:08:31|0.15182
22:08:31|0.15182
22:08:32|0.15182
22:08:33|0.15189
22:08:34|0.15188
22:08:36|0.15194
22:08:36|0.15194
22:08:37|0.15194
22:08:39|0.15194
22:08:39|0.15194
22:08:41|0.15194
22:08:41|0.15194
22:08:43|0.15194
22:08:43|0.15194
22:08:45|0.15194
22:08:46|0.15189
22:08:47|0.15189
22:08:48|0.15189
22:08:49|0.15189
22:08:51|0.15179
22:08:52|0.15179
22:08:52|0.15179
22:08:54|0.15179
22:08:55|0.15179
22:08:55|0.15179
22:08:56|0.15179
22:08:57|0.15179
22:08:58|0.15179
22:08:59|0.15177
22:09:00|0.15176
22:09:01|0.15169
22:09:03|0.15172
22:09:03|0.15172
22:09:05|0.15172
22:09:06|0.15172
22:09:07|0.15172
22:09:08|0.15171
22:09:09|0.1519
22:09:10|0.1519
22:09:11|0.1519
22:09:13|0.1519
22:09:15|0.15188
22:09:16|0.15194
22:09:17|0.15194
22:09:18|0.15194
22:09:19|0.15194
22:09:19|0.15194
22:09:21|0.15194
22:09:22|0.15194
22:09:23|0.1519
22:09:25|0.1519
22:09:26|0.1519
22:09:26|0.15182
22:09:28|0.15182
22:09:28|0.1519
22:09:29|0.1519
22:09:30|0.1519
22:09:32|0.1519
22:09:33|0.1519
22:09:33|0.1519
22:09:34|0.1519
22:09:36|0.1519
22:09:36|0.1519
22:09:37|0.1519
22:09:39|0.1519
22:09:40|0.1518
22:09:41|0.1518
22:09:42|0.1518
22:09:43|0.1518
22:09:43|0.1518
22:09:45|0.1518
22:09:46|0.1518
22:09:46|0.1518
22:09:48|0.15188
22:09:49|0.15188
22:09:51|0.15188
22:09:51|0.15181
22:09:52|0.15181
22:09:53|0.15181
22:09:54|0.15181
22:09:55|0.15181
22:09:56|0.15181
22:09:57|0.15187
22:09:58|0.15166
22:10:00|0.15166
22:10:00|0.15167
22:10:01|0.15167
22:10:02|0.15167
22:10:04|0.15171
22:10:04|0.15171
22:10:05|0.15171
22:10:06|0.15171
22:10:07|0.15181
22:10:08|0.15181
22:10:10|0.15181
22:10:11|0.15181
22:10:12|0.15181
22:10:13|0.15181
22:10:14|0.15182
22:10:15|0.15182
22:10:16|0.15186
22:10:17|0.15186
22:10:18|0.15176
22:10:19|0.15176
22:10:20|0.15176
22:10:21|0.15176
22:10:22|0.15178
22:10:23|0.15178
22:10:24|0.15178
22:10:25|0.15178
22:10:26|0.15178
22:10:27|0.15178
22:10:28|0.15178
22:10:29|0.15178
22:10:30|0.15178
22:10:32|0.15178
22:10:32|0.15178
22:10:33|0.15178
22:10:34|0.15178
22:10:35|0.15178
22:10:36|0.15178
22:10:37|0.15178
22:10:39|0.15173
22:10:40|0.15179
22:10:40|0.15179
22:10:42|0.15172
22:10:43|0.15172
22:10:44|0.15172
22:10:45|0.15172
22:10:46|0.15173
22:10:46|0.15173
22:10:48|0.15173
22:10:49|0.15173
22:10:50|0.15173
22:10:50|0.15173
22:10:52|0.15173
22:10:52|0.15173
22:10:53|0.15173
22:10:55|0.15173
22:10:55|0.15175
22:10:57|0.15175
22:10:58|0.15175
22:10:59|0.15175
22:11:01|0.15175
22:11:02|0.15171
22:11:03|0.15179
22:11:04|0.15179
22:11:05|0.15179
22:11:05|0.15182
22:11:07|0.15179
22:11:07|0.15179
22:11:09|0.15189
22:11:10|0.15189
22:11:10|0.15191
22:11:11|0.15189
22:11:13|0.15189
22:11:15|0.15189
22:11:16|0.15179
22:11:18|0.15179
22:11:18|0.15179
22:11:19|0.15179
22:11:20|0.15179
22:11:21|0.15179
22:11:23|0.15179
22:11:24|0.15179
22:11:25|0.15179
22:11:26|0.15179
22:11:27|0.15179
22:11:28|0.15179
22:11:29|0.15179
22:11:30|0.15182
22:11:31|0.15182
22:11:33|0.15182
22:11:33|0.15182
22:11:34|0.15182
22:11:36|0.15186
22:11:37|0.15185
22:11:37|0.15185
22:11:38|0.15185
22:11:39|0.15185
22:11:40|0.15185
22:11:41|0.15185
22:11:42|0.15185
22:11:44|0.15185
22:11:45|0.15185
22:11:46|0.15183
22:11:46|0.15183
22:11:48|0.15183
22:11:49|0.15183
22:11:50|0.15183
22:11:51|0.15183
22:11:52|0.15183
22:11:53|0.15183
22:11:54|0.15183
22:11:55|0.15183
22:11:57|0.15183
22:11:57|0.15185
22:11:58|0.15185
22:11:59|0.15185
22:12:00|0.15185
22:12:01|0.15181
22:12:02|0.15181
22:12:04|0.15181
22:12:04|0.15181
22:12:06|0.15181
22:12:06|0.15181
22:12:07|0.15192
22:12:08|0.15192
22:12:09|0.15192
22:12:11|0.15192
22:12:11|0.15192
22:12:13|0.15192
22:12:13|0.15192
22:12:15|0.15192
22:12:17|0.15195
22:12:18|0.15195
22:12:18|0.15195
22:12:20|0.15201
22:12:21|0.15201
22:12:21|0.15259
22:12:23|0.15249
22:12:24|0.15259
22:12:25|0.15245
22:12:27|0.15245
22:12:27|0.15245
22:12:28|0.15245
22:12:30|0.15245
22:12:30|0.15247
22:12:31|0.15243
22:12:32|0.15243
22:12:34|0.15247
22:12:35|0.15247
22:12:36|0.15247
22:12:37|0.15247
22:12:38|0.15247
22:12:39|0.15239
22:12:40|0.15239
22:12:41|0.15238
22:12:42|0.15238
22:12:43|0.15238
22:12:43|0.15249
22:12:45|0.15249
22:12:46|0.15239
22:12:47|0.15246
22:12:48|0.15246
22:12:49|0.15246
22:12:50|0.15246
22:12:52|0.15242
22:12:53|0.15242
22:12:54|0.15242
22:12:55|0.15246
22:12:56|0.15246
22:12:57|0.15246
22:12:58|0.15246
22:12:59|0.15246
22:13:00|0.15246
22:13:01|0.15246
22:13:02|0.15244
22:13:03|0.15235
22:13:04|0.15235
22:13:05|0.15235
22:13:06|0.15234
22:13:07|0.15236
22:13:08|0.15237
22:13:09|0.15237
22:13:10|0.15237
22:13:11|0.15237
22:13:12|0.15237
22:13:13|0.15237
22:13:14|0.15237
22:13:15|0.15237
22:13:17|0.15237
22:13:17|0.15237
22:13:18|0.1525
22:13:20|0.1525
22:13:22|0.15259
22:13:23|0.15259
22:13:23|0.15259
22:13:26|0.15259
22:13:26|0.15259
22:13:27|0.15259
22:13:29|0.15259
22:13:30|0.15259
22:13:31|0.15254
22:13:31|0.15254
22:13:32|0.15255
22:13:33|0.15255
22:13:35|0.15255
22:13:36|0.15255
22:13:37|0.15253
22:13:38|0.15253
22:13:39|0.15253
22:13:41|0.15253
22:13:41|0.15253
22:13:43|0.15253
22:13:43|0.15253
22:13:45|0.15253
22:13:46|0.15249
22:13:47|0.1525
22:13:47|0.1525
22:13:49|0.1525
22:13:50|0.1525
22:13:51|0.1525
22:13:51|0.15253
22:13:52|0.15253
22:13:53|0.15253
22:13:55|0.15253
22:13:55|0.15252
22:13:57|0.15247
22:13:57|0.15247
22:13:59|0.15247
22:14:00|0.15247
22:14:00|0.15247
22:14:02|0.15247
22:14:03|0.15247
22:14:04|0.15247
22:14:06|0.15247
22:14:06|0.15247
22:14:07|0.15197
22:14:08|0.15194
22:14:09|0.15179
22:14:10|0.15168
22:14:11|0.15164
22:14:12|0.15164
22:14:13|0.15161
22:14:15|0.15165
22:14:15|0.15165
22:14:17|0.15161
22:14:18|0.15174
22:14:20|0.15166
22:14:21|0.15166
22:14:22|0.15166
22:14:24|0.15166
22:14:25|0.15166
22:14:26|0.15166
22:14:27|0.15166
22:14:28|0.15184
22:14:29|0.15187
22:14:30|0.15187
22:14:32|0.15187
22:14:33|0.15187
22:14:34|0.15187
22:14:34|0.15187
22:14:36|0.15187
22:14:37|0.15187
22:14:38|0.15187
22:14:40|0.15187
22:14:41|0.15187
22:14:42|0.15187
22:14:42|0.15187
22:14:44|0.15187
22:14:45|0.15187
22:14:47|0.15187
22:14:47|0.15187
22:14:48|0.15187
22:14:49|0.15181
22:14:50|0.15189
22:14:52|0.15189
22:14:52|0.15181
22:14:53|0.15181
22:14:54|0.15181
22:14:56|0.15181
22:14:57|0.15189
22:14:58|0.15189
22:14:59|0.15189
22:15:00|0.15187
22:15:01|0.15187
22:15:02|0.15187
22:15:03|0.15187
22:15:04|0.15183
22:15:05|0.15183
22:15:06|0.15183
22:15:07|0.15183
22:15:09|0.15183
22:15:09|0.15183
22:15:10|0.15183
22:15:11|0.15183
22:15:12|0.15198
22:15:13|0.15198
22:15:14|0.15195
22:15:15|0.15182
22:15:16|0.15182
22:15:18|0.15182
22:15:19|0.15182
22:15:21|0.15181
22:15:21|0.15181
22:15:22|0.15181
22:15:24|0.15181
22:15:25|0.15181
22:15:26|0.15177
22:15:28|0.15177
22:15:28|0.15177
22:15:29|0.15177
22:15:31|0.15177
22:15:32|0.15175
22:15:33|0.1517
22:15:34|0.1517
22:15:34|0.15167
22:15:36|0.15167
22:15:37|0.15167
22:15:38|0.15167
22:15:39|0.15167
22:15:40|0.15167
22:15:41|0.15167
22:15:42|0.15173
22:15:43|0.15173
22:15:44|0.15173
22:15:45|0.15173
22:15:46|0.15173
22:15:47|0.15177
22:15:49|0.15177
22:15:50|0.15177
22:15:51|0.15177
22:15:52|0.15178
22:15:53|0.15178
22:15:54|0.15178
22:15:55|0.15178
22:15:56|0.15178
22:15:57|0.15178
22:15:58|0.1518
22:15:59|0.15187
22:16:00|0.15187
22:16:01|0.15187
22:16:02|0.15187
22:16:03|0.15187
22:16:04|0.15183
22:16:05|0.15178
22:16:07|0.15178
22:16:07|0.15178
22:16:09|0.15178
22:16:10|0.15178
22:16:12|0.15181
22:16:12|0.15181
22:16:13|0.15181
22:16:14|0.15178
22:16:16|0.1517
22:16:16|0.1517
22:16:17|0.1517
22:16:20|0.15167
22:16:21|0.15167
22:16:23|0.15167
22:16:24|0.15162
22:16:24|0.15162
22:16:25|0.15162
22:16:27|0.15155
22:16:28|0.15155
22:16:28|0.15146
22:16:30|0.15146
22:16:31|0.15146
22:16:32|0.15146
22:16:33|0.15146
22:16:34|0.15146
22:16:35|0.15146
22:16:37|0.15172
22:16:37|0.15172
22:16:38|0.15165
22:16:39|0.15176
22:16:41|0.15176
22:16:42|0.15176
22:16:43|0.15176
22:16:44|0.15166
22:16:45|0.15165
22:16:46|0.15165
22:16:47|0.1516
22:16:48|0.1516
22:16:50|0.1516
22:16:51|0.1516
22:16:52|0.1516
22:16:53|0.1516
22:16:54|0.1516
22:16:56|0.1516
22:16:57|0.15165
22:16:58|0.15155
22:16:59|0.15164
22:17:01|0.15165
22:17:01|0.15165
22:17:03|0.15165
22:17:04|0.15165
22:17:05|0.15165
22:17:06|0.15165
22:17:06|0.15165
22:17:07|0.15165
22:17:08|0.15167
22:17:09|0.15175
22:17:10|0.15178
22:17:12|0.15178
22:17:13|0.15178
22:17:14|0.15178
22:17:15|0.15178
22:17:16|0.15181
22:17:17|0.15181
22:17:18|0.15177
22:17:19|0.15177
22:17:21|0.15177
22:17:22|0.15177
22:17:24|0.15177
22:17:25|0.15182
22:17:26|0.15184
22:17:28|0.15184
22:17:29|0.15184
22:17:30|0.15184
22:17:31|0.15184
22:17:32|0.15184
22:17:33|0.15184
22:17:34|0.15184
22:17:35|0.15184
22:17:36|0.15184
22:17:38|0.15184
22:17:38|0.15187
22:17:39|0.15187
22:17:40|0.15187
22:17:42|0.15187
22:17:43|0.15187
22:17:43|0.15187
22:17:44|0.15187
22:17:46|0.15187
22:17:47|0.15187
22:17:48|0.15187
22:17:49|0.15187
22:17:50|0.15187
22:17:51|0.15192
22:17:52|0.15192
22:17:53|0.15192
22:17:54|0.15192
22:17:55|0.15192
22:17:56|0.15193
22:17:58|0.15193
22:17:58|0.15193
22:17:59|0.15193
22:18:01|0.15193
22:18:01|0.15193
22:18:03|0.15193
22:18:05|0.15192
22:18:05|0.15192
22:18:06|0.15192
22:18:07|0.15192
22:18:08|0.15192
22:18:09|0.15192
22:18:10|0.15192
22:18:12|0.15192
22:18:12|0.15192
22:18:13|0.15192
22:18:15|0.15195
22:18:16|0.15195
22:18:17|0.15275
22:18:18|0.15274
22:18:19|0.15256
22:18:20|0.15256
22:18:21|0.15273
22:18:22|0.15272
22:18:24|0.1525
22:18:24|0.15253
22:18:26|0.15236
22:18:28|0.15243
22:18:29|0.15243
22:18:30|0.15243
22:18:31|0.15243
22:18:32|0.15243
22:18:33|0.15239
22:18:35|0.15239
22:18:35|0.15244
22:18:36|0.1523
22:18:38|0.15236
22:18:38|0.15236
22:18:39|0.15236
22:18:41|0.15236
22:18:43|0.15236
22:18:43|0.15236
22:18:45|0.15236
22:18:46|0.15224
22:18:47|0.15224
22:18:49|0.15244
22:18:50|0.15244
22:18:50|0.15244
22:18:51|0.15244
22:18:52|0.15242
22:18:53|0.15242
22:18:54|0.15243
22:18:55|0.15245
22:18:57|0.15239
22:18:57|0.15239
22:18:58|0.15239
22:19:00|0.15239
22:19:01|0.15239
22:19:01|0.15239
22:19:03|0.15239
22:19:04|0.15239
22:19:04|0.15239
22:19:06|0.15239
22:19:06|0.15239
22:19:08|0.15239
22:19:09|0.15239
22:19:10|0.15246
22:19:11|0.15246
22:19:12|0.15248
22:19:13|0.15248
22:19:15|0.15251
22:19:16|0.15251
22:19:16|0.15251
22:19:17|0.15251
22:19:19|0.15246
22:19:21|0.15246
22:19:22|0.15242
22:19:24|0.15242
22:19:24|0.15242
22:19:26|0.15239
22:19:27|0.15239
22:19:28|0.15239
22:19:29|0.15239
22:19:30|0.15239
22:19:31|0.15239
22:19:32|0.15239
22:19:33|0.15239
22:19:34|0.15239
22:19:35|0.15239
22:19:37|0.15239
22:19:38|0.15239
22:19:39|0.15239
22:19:40|0.15239
22:19:41|0.15236
22:19:42|0.15229
22:19:43|0.15229
22:19:44|0.15229
22:19:46|0.15223
22:19:46|0.15223
22:19:48|0.15233
22:19:49|0.15233
22:19:49|0.1523
22:19:51|0.1523
22:19:51|0.1523
22:19:53|0.15231
22:19:54|0.15231
22:19:54|0.15231
22:19:57|0.15231
22:19:57|0.15217
22:19:58|0.15217
22:19:59|0.15233
22:20:00|0.1522
22:20:01|0.15226
22:20:02|0.15226
22:20:03|0.15226
22:20:04|0.15226
22:20:06|0.15238
22:20:07|0.15238
22:20:08|0.15238
22:20:09|0.15238
22:20:10|0.15238
22:20:11|0.15238
22:20:12|0.15238
22:20:13|0.15238
22:20:15|0.15238
22:20:15|0.15238
22:20:16|0.15238
22:20:18|0.15238
22:20:18|0.15238
22:20:20|0.15238
22:20:20|0.15238
22:20:22|0.15238
22:20:24|0.15238
22:20:25|0.15238
22:20:27|0.15238
22:20:28|0.15238
22:20:29|0.15238
22:20:30|0.15238
22:20:31|0.15238
22:20:33|0.15238
22:20:33|0.15238
22:20:34|0.15238
22:20:35|0.15236
22:20:37|0.15236
22:20:38|0.15236
22:20:39|0.15236
22:20:41|0.15236
22:20:41|0.15236
22:20:43|0.15236
22:20:44|0.15236
22:20:45|0.15236
22:20:46|0.1524
22:20:47|0.15234
22:20:48|0.15234
22:20:49|0.15234
22:20:50|0.15245
22:20:51|0.15237
22:20:52|0.15237
22:20:53|0.15237
22:20:54|0.15237
22:20:55|0.15237
22:20:56|0.15237
22:20:58|0.1523
22:20:58|0.1523
22:20:59|0.1523
22:21:00|0.1523
22:21:01|0.1523
22:21:02|0.1523
22:21:04|0.1523
22:21:05|0.1522
22:21:06|0.1522
22:21:06|0.1522
22:21:07|0.1522
22:21:09|0.1522
22:21:10|0.1522
22:21:10|0.1522
22:21:12|0.1522
22:21:13|0.1522
22:21:13|0.1522
22:21:14|0.1522
22:21:16|0.1522
22:21:17|0.1522
22:21:18|0.15228
22:21:19|0.15228
22:21:20|0.15232
22:21:21|0.15232
22:21:22|0.15232
22:21:23|0.15232
22:21:25|0.15232
22:21:26|0.15232
22:21:27|0.15232
22:21:28|0.15232
22:21:30|0.15232
22:21:31|0.15232
22:21:32|0.15232
22:21:33|0.15232
22:21:34|0.15224
22:21:35|0.15224
22:21:36|0.15224
22:21:38|0.15224
22:21:38|0.15224
22:21:39|0.15224
22:21:41|0.15224
22:21:42|0.15217
22:21:42|0.15217
22:21:43|0.15217
22:21:44|0.15212
22:21:46|0.15212
22:21:47|0.15212
22:21:48|0.15219
22:21:49|0.15219
22:21:50|0.15219
22:21:51|0.15219
22:21:52|0.15219
22:21:53|0.15219
22:21:55|0.15219
22:21:55|0.15197
22:21:57|0.15197
22:21:57|0.15197
22:21:59|0.15197
22:22:00|0.15197
22:22:01|0.15197
22:22:02|0.15197
22:22:04|0.15197
22:22:04|0.15197
22:22:05|0.15197
22:22:07|0.15201
22:22:08|0.15201
22:22:09|0.15201
22:22:10|0.15201
22:22:11|0.15201
22:22:12|0.15201
22:22:13|0.15201
22:22:14|0.15201
22:22:15|0.15201
22:22:16|0.15201
22:22:17|0.15201
22:22:19|0.15201
22:22:19|0.15201
22:22:20|0.15201
22:22:21|0.15201
22:22:22|0.15201
22:22:24|0.15205
22:22:25|0.1521
22:22:26|0.15213
22:22:27|0.15213
22:22:28|0.1521
22:22:29|0.1521
22:22:30|0.1521
22:22:31|0.1521
22:22:32|0.1521
22:22:34|0.1521
22:22:35|0.1521
22:22:36|0.1521
22:22:38|0.15214
22:22:38|0.15214
22:22:40|0.15214
22:22:41|0.15214
22:22:41|0.15214
22:22:43|0.15214
22:22:43|0.15206
22:22:44|0.15206
22:22:46|0.15206
22:22:47|0.15206
22:22:48|0.15206
22:22:49|0.15206
22:22:50|0.15206
22:22:51|0.15206
22:22:52|0.15206
22:22:53|0.15206
22:22:55|0.1521
22:22:55|0.1521
22:22:57|0.1521
22:22:58|0.1521
22:23:00|0.1521
22:23:00|0.1521
22:23:01|0.1521
22:23:02|0.1521
22:23:04|0.1521
22:23:04|0.15205
22:23:05|0.15205
22:23:06|0.15205
22:23:08|0.15202
22:23:08|0.15202
22:23:10|0.152
22:23:11|0.152
22:23:12|0.152
22:23:13|0.152
22:23:14|0.152
22:23:15|0.152
22:23:16|0.152
22:23:17|0.152
22:23:18|0.15212
22:23:19|0.15212
22:23:20|0.15203
22:23:21|0.15203
22:23:22|0.15203
22:23:23|0.15203
22:23:25|0.15203
22:23:26|0.15203
22:23:26|0.15203
22:23:28|0.15203
22:23:29|0.15203
22:23:31|0.15203
22:23:32|0.15203
22:23:34|0.15203
22:23:35|0.15203
22:23:36|0.15203
22:23:37|0.15203
22:23:38|0.15203
22:23:39|0.15203
22:23:39|0.15203
22:23:41|0.15203
22:23:42|0.15203
22:23:43|0.15203
22:23:44|0.15203
22:23:45|0.15203
22:23:46|0.15198
22:23:47|0.15198
22:23:48|0.15198
22:23:49|0.15198
22:23:50|0.15198
22:23:51|0.15198
22:23:52|0.15198
22:23:54|0.15198
22:23:54|0.15198
22:23:55|0.15197
22:23:57|0.15197
22:23:58|0.15204
22:23:58|0.15204
22:23:59|0.15204
22:24:01|0.15188
22:24:02|0.15188
22:24:03|0.15188
22:24:04|0.15188
22:24:05|0.15188
22:24:06|0.15188
22:24:07|0.15188
22:24:08|0.15191
22:24:10|0.15191
22:24:10|0.15191
22:24:11|0.15191
22:24:13|0.15191
22:24:14|0.15193
22:24:14|0.15193
22:24:15|0.15193
22:24:17|0.15193
22:24:18|0.15197
22:24:18|0.15197
22:24:19|0.15194
22:24:20|0.15194
22:24:22|0.15194
22:24:22|0.15194
22:24:23|0.15194
22:24:25|0.15194
22:24:26|0.15194
22:24:27|0.15194
22:24:28|0.15194
22:24:30|0.15194
22:24:30|0.15194
22:24:32|0.15194
22:24:33|0.15194
22:24:34|0.15207
22:24:36|0.15207
22:24:36|0.15207
22:24:38|0.15207
22:24:39|0.15207
22:24:40|0.15207
22:24:41|0.15207
22:24:42|0.15203
22:24:42|0.15203
22:24:44|0.15203
22:24:45|0.15203
22:24:45|0.15203
22:24:47|0.15203
22:24:48|0.15199
22:24:48|0.15199
22:24:51|0.15199
22:24:52|0.15199
22:24:52|0.15199
22:24:54|0.15199
22:24:55|0.15199
22:24:56|0.15199
22:24:57|0.15199
22:24:58|0.15199
22:24:59|0.15193
22:24:59|0.15193
22:25:01|0.15193
22:25:02|0.15191
22:25:03|0.15195
22:25:04|0.15193
22:25:05|0.15193
22:25:06|0.15189
22:25:07|0.15189
22:25:08|0.15197
22:25:09|0.152
22:25:10|0.152
22:25:11|0.152
22:25:12|0.152
22:25:13|0.152
22:25:14|0.152
22:25:15|0.152
22:25:16|0.15196
22:25:17|0.15196
22:25:19|0.15196
22:25:19|0.15196
22:25:21|0.15195
22:25:21|0.15195
22:25:22|0.15195
22:25:23|0.15195
22:25:24|0.15195
22:25:26|0.15195
22:25:27|0.15195
22:25:28|0.15195
22:25:30|0.15195
22:25:31|0.15194
22:25:33|0.15194
22:25:33|0.15194
22:25:34|0.15194
22:25:36|0.15194
22:25:37|0.15194
22:25:37|0.15194
22:25:40|0.15194
22:25:40|0.15194
22:25:41|0.15194
22:25:43|0.15194
22:25:43|0.15194
22:25:45|0.15194
22:25:46|0.15191
22:25:47|0.15194
22:25:48|0.15194
22:25:48|0.15194
22:25:50|0.15194
22:25:51|0.15194
22:25:51|0.15194
22:25:53|0.15194
22:25:53|0.15194
22:25:55|0.15194
22:25:55|0.15194
22:25:56|0.15194
22:25:57|0.15194
22:25:58|0.15194
22:26:00|0.15194
22:26:01|0.15194
22:26:02|0.15194
22:26:03|0.15194
22:26:04|0.15194
22:26:06|0.15193
22:26:06|0.152
22:26:08|0.152
22:26:08|0.152
22:26:10|0.152
22:26:11|0.152
22:26:12|0.152
22:26:12|0.152
22:26:14|0.15201
22:26:15|0.152
22:26:16|0.152
22:26:17|0.15196
22:26:18|0.15196
22:26:19|0.15196
22:26:20|0.15196
22:26:22|0.15196
22:26:22|0.15196
22:26:23|0.15196
22:26:24|0.15196
22:26:25|0.15196
22:26:26|0.15199
22:26:27|0.15199
22:26:28|0.15199
22:26:29|0.15199
22:26:30|0.15199
22:26:32|0.15199
22:26:33|0.15199
22:26:34|0.15199
22:26:35|0.15199
22:26:36|0.15199
22:26:37|0.15199
22:26:38|0.15199
22:26:39|0.15199
22:26:40|0.152
22:26:41|0.152
22:26:42|0.152
22:26:44|0.152
22:26:44|0.152
22:26:46|0.152
22:26:47|0.152
22:26:47|0.152
22:26:49|0.152
22:26:50|0.152
22:26:51|0.152
22:26:51|0.152
22:26:53|0.152
22:26:54|0.152
22:26:55|0.152
22:26:55|0.152
22:26:57|0.152
22:26:58|0.152
22:26:59|0.152
22:27:00|0.152
22:27:02|0.152
22:27:02|0.152
22:27:04|0.152
22:27:04|0.152
22:27:05|0.152
22:27:07|0.152
22:27:07|0.152
22:27:09|0.152
22:27:09|0.152
22:27:10|0.152
22:27:12|0.152
22:27:13|0.152
22:27:13|0.152
22:27:15|0.152
22:27:16|0.152
22:27:17|0.152
22:27:18|0.152
22:27:19|0.152
22:27:20|0.152
22:27:20|0.15208
22:27:22|0.15208
22:27:23|0.15208
22:27:24|0.15215
22:27:25|0.15215
22:27:26|0.15215
22:27:27|0.15215
22:27:28|0.15215
22:27:29|0.15222
22:27:31|0.15242
22:27:31|0.15225
22:27:33|0.15225
22:27:34|0.15225
22:27:35|0.15225
22:27:36|0.15237
22:27:37|0.15235
22:27:38|0.15235
22:27:39|0.15235
22:27:40|0.15235
22:27:42|0.15235
22:27:43|0.15235
22:27:43|0.15228
22:27:45|0.15228
22:27:45|0.15228
22:27:46|0.15228
22:27:48|0.15228
22:27:48|0.15228
22:27:50|0.15228
22:27:51|0.15221
22:27:52|0.1523
22:27:53|0.15227
22:27:54|0.15227
22:27:55|0.15227
22:27:56|0.15227
22:27:57|0.15227
22:27:59|0.15227
22:27:59|0.15226
22:28:01|0.15226
22:28:02|0.15226
22:28:02|0.15226
22:28:03|0.15225
22:28:04|0.15225
22:28:06|0.15225
22:28:06|0.15225
22:28:08|0.1522
22:28:09|0.1522
22:28:10|0.1522
22:28:11|0.1522
22:28:12|0.1522
22:28:13|0.1522
22:28:14|0.1522
22:28:15|0.15223
22:28:17|0.15218
22:28:17|0.15218
22:28:19|0.15218
22:28:19|0.15218
22:28:20|0.15218
22:28:22|0.15218
22:28:22|0.15218
22:28:24|0.15218
22:28:25|0.15218
22:28:25|0.15218
22:28:26|0.15218
22:28:27|0.15218
22:28:28|0.15218
22:28:29|0.15218
22:28:30|0.15218
22:28:33|0.15218
22:28:33|0.15225
22:28:34|0.15225
22:28:36|0.15225
22:28:36|0.15225
22:28:37|0.15225
22:28:38|0.15225
22:28:39|0.15225
22:28:40|0.15227
22:28:41|0.15229
22:28:42|0.15229
22:28:43|0.15229
22:28:45|0.15227
22:28:45|0.15227
22:28:46|0.15227
22:28:48|0.15227
22:28:49|0.15227
22:28:50|0.15227
22:28:51|0.15227
22:28:52|0.15227
22:28:53|0.15227
22:28:54|0.15227
22:28:55|0.15227
22:28:56|0.15227
22:28:57|0.15227
22:28:58|0.15225
22:28:59|0.15221
22:29:01|0.15221
22:29:02|0.15221
22:29:03|0.15225
22:29:04|0.15225
22:29:05|0.15225
22:29:06|0.15225
22:29:07|0.15225
22:29:08|0.15225
22:29:09|0.15221
22:29:10|0.15221
22:29:12|0.15221
22:29:12|0.15221
22:29:13|0.15221
22:29:15|0.15221
22:29:16|0.15221
22:29:17|0.15221
22:29:17|0.15221
22:29:18|0.1523
22:29:19|0.15233
22:29:20|0.15229
22:29:22|0.15229
22:29:23|0.15229
22:29:24|0.15229
22:29:24|0.15227
22:29:26|0.15213
22:29:27|0.15203
22:29:28|0.152
22:29:29|0.15201
22:29:30|0.15201
22:29:31|0.15201
22:29:33|0.15197
22:29:35|0.15213
22:29:36|0.15213
22:29:37|0.15202
22:29:39|0.15204
22:29:40|0.15207
22:29:41|0.15207
22:29:42|0.15207
22:29:43|0.15207
22:29:45|0.15207
22:29:45|0.15193
22:29:46|0.15193
22:29:48|0.15189
22:29:49|0.15193
22:29:50|0.15193
22:29:51|0.15208
22:29:52|0.15208
22:29:53|0.152
22:29:54|0.15204
22:29:55|0.15204
22:29:57|0.15204
22:29:58|0.15195
22:30:00|0.15195
22:30:00|0.15195
22:30:01|0.15195
22:30:02|0.15201
22:30:03|0.15201
22:30:05|0.15201
22:30:05|0.15201
22:30:07|0.15235
22:30:08|0.15235
22:30:09|0.15235
22:30:10|0.15236
22:30:11|0.15236
22:30:12|0.15234
22:30:14|0.15234
22:30:14|0.15234
22:30:16|0.15234
22:30:16|0.15241
22:30:17|0.15241
22:30:18|0.15241
22:30:19|0.15241
22:30:21|0.15236
22:30:22|0.15243
22:30:23|0.15237
22:30:24|0.15238
22:30:25|0.15238
22:30:25|0.15238
22:30:27|0.15238
22:30:28|0.15238
22:30:28|0.15238
22:30:30|0.15238
22:30:31|0.15238
22:30:32|0.15238
22:30:33|0.15238
22:30:35|0.15238
22:30:35|0.15238
22:30:37|0.15227
22:30:38|0.15227
22:30:40|0.15227
22:30:40|0.15231
22:30:42|0.15231
22:30:43|0.15226
22:30:45|0.15226
22:30:45|0.15226
22:30:47|0.15231
22:30:48|0.15231
22:30:49|0.15231
22:30:49|0.15231
22:30:51|0.15231
22:30:52|0.15231
22:30:53|0.15231
22:30:55|0.15231
22:30:55|0.15235
22:30:56|0.15235
22:30:58|0.15235
22:30:59|0.15235
22:30:59|0.15242
22:31:00|0.15242
22:31:01|0.15242
22:31:03|0.15242
22:31:03|0.15242
22:31:05|0.15242
22:31:06|0.15242
22:31:07|0.15242
22:31:08|0.15242
22:31:09|0.15242
22:31:10|0.15256
22:31:12|0.15266
22:31:12|0.15262
22:31:13|0.15267
22:31:15|0.15267
22:31:15|0.15268
22:31:16|0.15268
22:31:17|0.15268
22:31:18|0.15269
22:31:20|0.15269
22:31:20|0.15273
22:31:21|0.15273
22:31:23|0.15273
22:31:24|0.15273
22:31:24|0.15272
22:31:25|0.15269
22:31:27|0.15256
22:31:27|0.15266
22:31:28|0.15258
22:31:29|0.15258
22:31:31|0.15265
22:31:32|0.15265
22:31:32|0.15265
22:31:35|0.1525
22:31:36|0.1525
22:31:38|0.1525
22:31:38|0.1525
22:31:39|0.15263
22:31:40|0.15263
22:31:42|0.15263
22:31:43|0.15256
22:31:44|0.15256
22:31:46|0.15256
22:31:47|0.15256
22:31:48|0.15256
22:31:50|0.15256
22:31:50|0.15256
22:31:52|0.15256
22:31:53|0.15256
22:31:54|0.15252
22:31:55|0.15252
22:31:55|0.15252
22:31:57|0.15252
22:31:58|0.15252
22:31:58|0.15252
22:32:00|0.15252
22:32:01|0.15252
22:32:03|0.15252
22:32:04|0.15252
22:32:04|0.15252
22:32:06|0.15252
22:32:06|0.15252
22:32:07|0.15252
22:32:09|0.15256
22:32:10|0.15256
22:32:11|0.15256
22:32:12|0.1525
22:32:13|0.1525
22:32:14|0.15256
22:32:15|0.15253
22:32:16|0.15264
22:32:17|0.15264
22:32:18|0.15264
22:32:19|0.15272
22:32:20|0.15272
22:32:21|0.15272
22:32:22|0.15265
22:32:23|0.15265
22:32:24|0.15271
22:32:25|0.15271
22:32:26|0.15271
22:32:27|0.15271
22:32:28|0.15271
22:32:29|0.15271
22:32:31|0.15271
22:32:31|0.15271
22:32:33|0.15271
22:32:33|0.15271
22:32:34|0.15255
22:32:35|0.15255
22:32:37|0.15255
22:32:37|0.15263
22:32:39|0.15263
22:32:40|0.15263
22:32:40|0.15263
22:32:42|0.15263
22:32:43|0.15255
22:32:45|0.15255
22:32:45|0.15255
22:32:46|0.15255
22:32:48|0.15255
22:32:49|0.15253
22:32:50|0.15253
22:32:51|0.15253
22:32:52|0.15253
22:32:53|0.15253
22:32:54|0.15247
22:32:55|0.15247
22:32:57|0.15247
22:32:58|0.15247
22:32:59|0.15247
22:33:00|0.15247
22:33:01|0.15247
22:33:02|0.15243
22:33:03|0.15243
22:33:04|0.15239
22:33:05|0.15219
22:33:06|0.15219
22:33:07|0.15219
22:33:08|0.15219
22:33:09|0.15219
22:33:10|0.15238
22:33:12|0.15238
22:33:13|0.15246
22:33:13|0.15237
22:33:15|0.15234
22:33:16|0.15234
22:33:17|0.15234
22:33:18|0.15224
22:33:19|0.15227
22:33:20|0.1523
22:33:21|0.1523
22:33:22|0.1523
22:33:23|0.1523
22:33:24|0.1523
22:33:26|0.1523
22:33:26|0.1523
22:33:28|0.1523
22:33:28|0.1523
22:33:29|0.1523
22:33:30|0.1523
22:33:32|0.1523
22:33:32|0.1523
22:33:33|0.1523
22:33:35|0.1523
22:33:37|0.1523
22:33:37|0.1523
22:33:39|0.1523
22:33:40|0.1523
22:33:42|0.1523
22:33:43|0.1523
22:33:44|0.15231
22:33:45|0.15231
22:33:46|0.15231
22:33:48|0.15231
22:33:48|0.15246
22:33:50|0.15246
22:33:50|0.15246
22:33:51|0.15246
22:33:52|0.15246
22:33:54|0.15246
22:33:56|0.15246
22:33:56|0.15246
22:33:58|0.15246
22:33:58|0.15246
22:34:00|0.15246
22:34:01|0.15246
22:34:02|0.15246
22:34:03|0.1523
22:34:04|0.1523
22:34:05|0.15245
22:34:06|0.15245
22:34:07|0.15244
22:34:08|0.15246
22:34:10|0.15246
22:34:10|0.15246
22:34:12|0.15246
22:34:12|0.15246
22:34:13|0.15246
22:34:14|0.15246
22:34:15|0.15246
22:34:17|0.15246
22:34:17|0.15246
22:34:19|0.15246
22:34:19|0.15246
22:34:20|0.15246
22:34:21|0.15241
22:34:22|0.15241
22:34:23|0.15241
22:34:25|0.15241
22:34:25|0.15241
22:34:27|0.15254
22:34:27|0.15256
22:34:28|0.15256
22:34:30|0.15256
22:34:30|0.15256
22:34:32|0.15267
22:34:33|0.15267
22:34:33|0.15267
22:34:34|0.15267
22:34:36|0.15256
22:34:38|0.15256
22:34:38|0.15256
22:34:40|0.15252
22:34:40|0.1526
22:34:42|0.15263
22:34:43|0.15263
22:34:44|0.15263
22:34:45|0.15263
22:34:46|0.15263
22:34:47|0.15263
22:34:48|0.15263
22:34:49|0.1527
22:34:50|0.1527
22:34:51|0.1527
22:34:53|0.1527
22:34:53|0.1527
22:34:54|0.1527
22:34:55|0.1527
22:34:56|0.1527
22:34:57|0.1527
22:34:58|0.15271
22:35:00|0.15271
22:35:00|0.15271
22:35:01|0.15271
22:35:03|0.15271
22:35:04|0.15263
22:35:05|0.15263
22:35:06|0.15263
22:35:06|0.15263
22:35:08|0.15263
22:35:08|0.15263
22:35:10|0.15263
22:35:11|0.15267
22:35:11|0.15267
22:35:13|0.15267
22:35:14|0.15268
22:35:15|0.15267
22:35:16|0.15267
22:35:16|0.15272
22:35:17|0.15272
22:35:19|0.15272
22:35:20|0.15271
22:35:21|0.1528
22:35:22|0.1528
22:35:23|0.1528
22:35:24|0.1528
22:35:25|0.1528
22:35:26|0.1528
22:35:27|0.15339
22:35:28|0.15347
22:35:29|0.15347
22:35:30|0.15348
22:35:31|0.15344
22:35:33|0.15352
22:35:33|0.15346
22:35:34|0.15352
22:35:35|0.15389
22:35:36|0.15392
22:35:38|0.1538
22:35:40|0.15381
22:35:42|0.1538
22:35:43|0.1539
22:35:45|0.15386
22:35:46|0.15381
22:35:47|0.15385
22:35:48|0.15386
22:35:50|0.15389
22:35:50|0.15382
22:35:51|0.15388
22:35:53|0.15388
22:35:53|0.15381
22:35:55|0.15389
22:35:56|0.15389
22:35:57|0.15393
22:35:58|0.15393
22:35:59|0.15381
22:36:00|0.15394
22:36:01|0.15394
22:36:02|0.154
22:36:03|0.154
22:36:05|0.15387
22:36:06|0.15387
22:36:06|0.15389
22:36:08|0.15376
22:36:09|0.1537
22:36:10|0.15368
22:36:11|0.15362
22:36:12|0.15372
22:36:13|0.15352
22:36:14|0.1535
22:36:15|0.15355
22:36:16|0.15354
22:36:17|0.15353
22:36:18|0.15358
22:36:19|0.15358
22:36:20|0.15358
22:36:21|0.15358
22:36:22|0.15376
22:36:23|0.15376
22:36:24|0.15376
22:36:25|0.15355
22:36:27|0.15355
22:36:28|0.15355
22:36:29|0.15346
22:36:29|0.1535
22:36:31|0.1535
22:36:31|0.15341
22:36:33|0.15341
22:36:33|0.15341
22:36:35|0.15343
22:36:36|0.15343
22:36:37|0.15343
22:36:38|0.15343
22:36:39|0.15343
22:36:41|0.15355
22:36:42|0.15355
22:36:43|0.15355
22:36:44|0.15355
22:36:46|0.15355
22:36:47|0.15341
22:36:48|0.15341
22:36:49|0.15336
22:36:50|0.15338
22:36:51|0.15341
22:36:52|0.15347
22:36:53|0.15335
22:36:54|0.15335
22:36:55|0.15335
22:36:57|0.15348
22:36:57|0.15348
22:36:58|0.15348
22:36:59|0.1534
22:37:00|0.1534
22:37:01|0.1534
22:37:02|0.1534
22:37:04|0.1534
22:37:05|0.1534
22:37:06|0.1534
22:37:07|0.1534
22:37:08|0.1534
22:37:09|0.1534
22:37:09|0.1534
22:37:11|0.1534
22:37:12|0.1534
22:37:13|0.1534
22:37:14|0.15347
22:37:15|0.15347
22:37:17|0.15347
22:37:18|0.15347
22:37:19|0.15347
22:37:20|0.15347
22:37:21|0.15348
22:37:23|0.15348
22:37:23|0.15355
22:37:24|0.15369
22:37:25|0.15369
22:37:26|0.15366
22:37:27|0.15366
22:37:28|0.15366
22:37:29|0.15376
22:37:31|0.15376
22:37:31|0.15375
22:37:32|0.15375
22:37:34|0.15376
22:37:34|0.15372
22:37:35|0.15372
22:37:36|0.15372
22:37:37|0.15372
22:37:39|0.15375
22:37:41|0.15375
22:37:41|0.15375
22:37:43|0.15369
22:37:44|0.15369
22:37:45|0.15369
22:37:47|0.15369
22:37:48|0.15369
22:37:48|0.15369
22:37:50|0.15369
22:37:51|0.15369
22:37:52|0.15363
22:37:53|0.15363
22:37:54|0.15363
22:37:56|0.15363
22:37:57|0.15363
22:37:58|0.15363
22:37:58|0.15363
22:37:59|0.15363
22:38:00|0.15363
22:38:01|0.15363
22:38:04|0.15366
22:38:04|0.15356
22:38:05|0.15356
22:38:07|0.15354
22:38:08|0.15353
22:38:09|0.1536
22:38:10|0.15354
22:38:11|0.1536
22:38:12|0.1536
22:38:14|0.1535
22:38:15|0.1535
22:38:16|0.1535
22:38:17|0.1535
22:38:18|0.1535
22:38:19|0.15361
22:38:20|0.15361
22:38:21|0.15361
22:38:22|0.15362
22:38:23|0.15362
22:38:24|0.15362
22:38:25|0.15359
22:38:26|0.15364
22:38:27|0.15361
22:38:28|0.15361
22:38:30|0.15361
22:38:30|0.15361
22:38:32|0.15361
22:38:32|0.15357
22:38:34|0.15357
22:38:35|0.15357
22:38:35|0.15357
22:38:36|0.15357
22:38:37|0.15357
22:38:38|0.15357
22:38:40|0.15347
22:38:42|0.15347
22:38:43|0.15352
22:38:44|0.15352
22:38:44|0.15352
22:38:46|0.15352
22:38:46|0.15352
22:38:48|0.15352
22:38:49|0.15351
22:38:50|0.15351
22:38:51|0.15355
22:38:52|0.15349
22:38:53|0.15349
22:38:54|0.15349
22:38:55|0.15349
22:38:56|0.15349
22:38:57|0.15347
22:38:58|0.15347
22:38:59|0.15347
22:39:00|0.15347
22:39:01|0.15347
22:39:03|0.15347
22:39:03|0.15335
22:39:05|0.1533
22:39:06|0.1533
22:39:07|0.1532
22:39:08|0.1532
22:39:09|0.1532
22:39:10|0.1532
22:39:11|0.1532
22:39:12|0.1532
22:39:13|0.15336
22:39:14|0.15336
22:39:15|0.15336
22:39:16|0.15336
22:39:17|0.15336
22:39:18|0.15336
22:39:19|0.15336
22:39:21|0.15336
22:39:21|0.15335
22:39:22|0.15335
22:39:23|0.15335
22:39:24|0.15333
22:39:25|0.15333
22:39:26|0.15333
22:39:27|0.15333
22:39:28|0.15333
22:39:29|0.15333
22:39:30|0.15333
22:39:31|0.15333
22:39:32|0.15333
22:39:33|0.15333
22:39:35|0.15321
22:39:35|0.15317
22:39:36|0.15317
22:39:37|0.15317
22:39:38|0.15317
22:39:39|0.15317
22:39:41|0.15317
22:39:42|0.15317
22:39:42|0.15317
22:39:45|0.1534
22:39:46|0.1534
22:39:46|0.1534
22:39:47|0.1534
22:39:48|0.1534
22:39:49|0.15327
22:39:50|0.15327
22:39:52|0.15327
22:39:53|0.15335
22:39:53|0.15335
22:39:55|0.15335
22:39:56|0.15335
22:39:57|0.15335
22:39:58|0.15335
22:39:59|0.15331
22:40:01|0.15334
22:40:01|0.15332
22:40:02|0.15332
22:40:03|0.15332
22:40:04|0.15333
22:40:06|0.15333
22:40:06|0.15336
22:40:07|0.15336
22:40:08|0.15336
22:40:09|0.15333
22:40:10|0.15333
22:40:11|0.15333
22:40:12|0.15333
22:40:13|0.15346
22:40:14|0.15346
22:40:16|0.15345
22:40:17|0.15359
22:40:17|0.15365
22:40:18|0.15365
22:40:19|0.1536
22:40:20|0.15359
22:40:22|0.15359
22:40:23|0.15354
22:40:23|0.15352
22:40:25|0.15352
22:40:25|0.15352
22:40:26|0.15352
22:40:28|0.15352
22:40:28|0.15352
22:40:30|0.15352
22:40:30|0.15352
22:40:32|0.15358
22:40:33|0.15358
22:40:33|0.15358
22:40:35|0.15354
22:40:35|0.15354
22:40:36|0.15354
22:40:38|0.15354
22:40:38|0.15354
22:40:40|0.15354
22:40:41|0.15354
22:40:42|0.15354
22:40:44|0.15354
22:40:45|0.15354
22:40:45|0.15352
22:40:48|0.15349
22:40:48|0.15349
22:40:50|0.15349
22:40:51|0.15349
22:40:53|0.15349
22:40:54|0.15349
22:40:54|0.15338
22:40:56|0.15338
22:40:57|0.15338
22:40:58|0.15338
22:41:00|0.1534
22:41:01|0.1534
22:41:02|0.1534
22:41:04|0.1534
22:41:04|0.1534
22:41:06|0.1534
22:41:06|0.1534
22:41:07|0.1533
22:41:08|0.1533
22:41:10|0.1533
22:41:11|0.1533
22:41:11|0.1533
22:41:12|0.1533
22:41:13|0.1533
22:41:15|0.1533
22:41:15|0.1533
22:41:17|0.1533
22:41:17|0.1533
22:41:19|0.15306
22:41:20|0.15306
22:41:20|0.15306
22:41:22|0.15306
22:41:23|0.153
22:41:24|0.153
22:41:25|0.15297
22:41:25|0.15297
22:41:26|0.15297
22:41:28|0.15297
22:41:29|0.15297
22:41:30|0.15297
22:41:31|0.15297
22:41:32|0.15297
22:41:33|0.15303
22:41:34|0.15306
22:41:35|0.15306
22:41:36|0.15306
22:41:37|0.15306
22:41:38|0.15306
22:41:39|0.15306
22:41:40|0.15306
22:41:41|0.15306
22:41:42|0.15306
22:41:43|0.15306
22:41:44|0.15306
22:41:46|0.15306
22:41:48|0.15306
22:41:48|0.15306
22:41:49|0.15306
22:41:51|0.15306
22:41:51|0.15306
22:41:52|0.15306
22:41:53|0.15306
22:41:55|0.15306
22:41:56|0.15306
22:41:57|0.15306
22:41:57|0.15306
22:41:58|0.15306
22:42:00|0.15309
22:42:01|0.153
22:42:02|0.153
22:42:03|0.15306
22:42:04|0.15306
22:42:06|0.15312
22:42:06|0.15312
22:42:08|0.15312
22:42:08|0.15312
22:42:09|0.15312
22:42:11|0.15312
22:42:12|0.15312
22:42:12|0.15312
22:42:14|0.15312
22:42:15|0.15308
22:42:16|0.15308
22:42:17|0.15306
22:42:18|0.15306
22:42:19|0.15306
22:42:20|0.15306
22:42:22|0.15306
22:42:22|0.15306
22:42:24|0.15306
22:42:24|0.15303
22:42:26|0.15303
22:42:27|0.15303
22:42:28|0.15303
22:42:28|0.15303
22:42:30|0.15303
22:42:31|0.15303
22:42:32|0.15303
22:42:33|0.15303
22:42:34|0.15306
22:42:35|0.15306
22:42:36|0.15306
22:42:37|0.15306
22:42:38|0.15306
22:42:39|0.15306
22:42:40|0.153
22:42:41|0.153
22:42:43|0.153
22:42:43|0.15298
22:42:45|0.15293
22:42:46|0.15293
22:42:48|0.15304
22:42:49|0.15304
22:42:51|0.15304
22:42:51|0.15304
22:42:52|0.15304
22:42:54|0.15304
22:42:54|0.15304
22:42:55|0.15292
22:42:57|0.15292
22:42:57|0.15292
22:43:00|0.15292
22:43:01|0.15292
22:43:02|0.15292
22:43:03|0.15293
22:43:03|0.15294
22:43:05|0.15294
22:43:06|0.15302
22:43:07|0.15302
22:43:09|0.15302
22:43:09|0.15302
22:43:10|0.15302
22:43:11|0.15302
22:43:13|0.15302
22:43:14|0.15302
22:43:14|0.15302
22:43:16|0.15302
22:43:17|0.1529
22:43:17|0.1529
22:43:18|0.1529
22:43:19|0.1529
22:43:21|0.1529
22:43:22|0.1529
22:43:23|0.1529
22:43:25|0.1529
22:43:26|0.1529
22:43:27|0.1529
22:43:28|0.15292
22:43:29|0.15292
22:43:30|0.15292
22:43:31|0.15292
22:43:33|0.15292
22:43:34|0.15292
22:43:35|0.15292
22:43:35|0.15292
22:43:37|0.15292
22:43:37|0.15286
22:43:39|0.1528
22:43:40|0.15283
22:43:41|0.15283
22:43:42|0.15283
22:43:43|0.15283
22:43:45|0.15283
22:43:46|0.15282
22:43:47|0.15282
22:43:49|0.15282
22:43:50|0.15282
22:43:51|0.15282
22:43:52|0.15282
22:43:53|0.15284
22:43:54|0.15284
22:43:56|0.15284
22:43:57|0.15284
22:43:57|0.15283
22:43:59|0.15283
22:44:01|0.1528
22:44:02|0.1528
22:44:03|0.15279
22:44:03|0.15279
22:44:04|0.15286
22:44:05|0.15286
22:44:07|0.15277
22:44:08|0.15277
22:44:09|0.15277
22:44:11|0.15277
22:44:11|0.15277
22:44:12|0.15256
22:44:13|0.15256
22:44:14|0.15263
22:44:15|0.15264
22:44:17|0.15255
22:44:18|0.15256
22:44:19|0.15256
22:44:20|0.15256
22:44:20|0.15256
22:44:22|0.15255
22:44:22|0.15251
22:44:24|0.15251
22:44:25|0.15251
22:44:26|0.15251
22:44:27|0.1525
22:44:28|0.1525
22:44:29|0.15248
22:44:31|0.15248
22:44:31|0.15251
22:44:33|0.15251
22:44:34|0.15251
22:44:34|0.15251
22:44:35|0.15251
22:44:37|0.1525
22:44:37|0.1525
22:44:39|0.1525
22:44:39|0.1525
22:44:40|0.1525
22:44:41|0.1525
22:44:43|0.1525
22:44:44|0.1525
22:44:45|0.1525
22:44:46|0.15256
22:44:48|0.15256
22:44:49|0.15254
22:44:51|0.15254
22:44:52|0.15254
22:44:53|0.15246
22:44:54|0.15242
22:44:56|0.15241
22:44:57|0.15241
22:44:58|0.15241
22:44:59|0.15241
22:45:00|0.15241
22:45:01|0.15241
22:45:02|0.15241
22:45:03|0.15241
22:45:04|0.15241
22:45:05|0.15241
22:45:06|0.15241
22:45:07|0.15238
22:45:08|0.15238
22:45:09|0.15238
22:45:10|0.15238
22:45:11|0.15239
22:45:13|0.15239
22:45:13|0.15239
22:45:14|0.15239
22:45:15|0.15239
22:45:16|0.15239
22:45:17|0.15239
22:45:19|0.15238
22:45:19|0.15238
22:45:20|0.15234
22:45:21|0.15234
22:45:22|0.15235
22:45:23|0.15231
22:45:24|0.15219
22:45:25|0.15219
22:45:27|0.15219
22:45:27|0.15219
22:45:28|0.15219
22:45:29|0.1523
22:45:31|0.1523
22:45:31|0.15228
22:45:32|0.15221
22:45:34|0.15221
22:45:34|0.15221
22:45:35|0.15221
22:45:36|0.15227
22:45:38|0.15221
22:45:39|0.15221
22:45:40|0.15229
22:45:41|0.1523
22:45:42|0.1523
22:45:42|0.1523
22:45:44|0.1523
22:45:45|0.15238
22:45:45|0.15231
22:45:46|0.15231
22:45:48|0.15231
22:45:49|0.15236
22:45:51|0.15238
22:45:52|0.15233
22:45:53|0.15233
22:45:54|0.15231
22:45:55|0.15231
22:45:56|0.15232
22:45:57|0.15234
22:45:59|0.15234
22:46:00|0.15234
22:46:01|0.15234
22:46:02|0.15234
22:46:03|0.15234
22:46:04|0.15238
22:46:05|0.15237
22:46:06|0.15237
22:46:07|0.15237
22:46:08|0.15237
22:46:08|0.15237
22:46:10|0.15237
22:46:10|0.15237
22:46:12|0.15237
22:46:13|0.15237
22:46:13|0.15237
22:46:15|0.1524
22:46:16|0.15237
22:46:16|0.15237
22:46:18|0.15237
22:46:19|0.15237
22:46:20|0.15237
22:46:21|0.15237
22:46:22|0.15237
22:46:23|0.15234
22:46:24|0.15234
22:46:25|0.15234
22:46:26|0.15234
22:46:27|0.15234
22:46:28|0.15237
22:46:29|0.15237
22:46:30|0.15237
22:46:31|0.15237
22:46:32|0.15237
22:46:33|0.15237
22:46:35|0.15244
22:46:35|0.15244
22:46:36|0.15244
22:46:37|0.15244
22:46:39|0.15244
22:46:39|0.15244
22:46:41|0.15234
22:46:42|0.15234
22:46:43|0.15234
22:46:44|0.15234
22:46:45|0.15234
22:46:46|0.15234
22:46:47|0.15234
22:46:47|0.15242
22:46:50|0.15242
22:46:51|0.15242
22:46:53|0.15244
22:46:53|0.15243
22:46:55|0.15252
22:46:57|0.15252
22:46:58|0.15252
22:46:59|0.15252
22:47:00|0.15252
22:47:01|0.15245
22:47:02|0.15245
22:47:03|0.15239
22:47:04|0.15239
22:47:06|0.15239
22:47:06|0.15234
22:47:07|0.15232
22:47:08|0.15232
22:47:09|0.15232
22:47:11|0.15232
22:47:12|0.15232
22:47:12|0.15232
22:47:13|0.15232
22:47:15|0.15232
22:47:16|0.15232
22:47:17|0.15221
22:47:17|0.15221
22:47:18|0.15222
22:47:19|0.15225
22:47:20|0.15225
22:47:22|0.15225
22:47:22|0.15225
22:47:24|0.15225
22:47:25|0.15225
22:47:26|0.15225
22:47:27|0.15224
22:47:28|0.15232
22:47:30|0.15232
22:47:30|0.15232
22:47:31|0.15232
22:47:33|0.15232
22:47:33|0.15232
22:47:34|0.15232
22:47:35|0.15232
22:47:36|0.15232
22:47:37|0.15239
22:47:38|0.15239
22:47:39|0.15239
22:47:40|0.15239
22:47:41|0.15239
22:47:42|0.15239
22:47:44|0.15239
22:47:45|0.15216
22:47:45|0.15201
22:47:46|0.152
22:47:48|0.152
22:47:48|0.152
22:47:51|0.15195
22:47:51|0.15195
22:47:52|0.15195
22:47:53|0.15192
22:47:55|0.15192
22:47:56|0.15192
22:47:56|0.15195
22:47:57|0.15201
22:47:58|0.15212
22:48:00|0.15211
22:48:01|0.15208
22:48:02|0.15207
22:48:03|0.15207
22:48:04|0.15207
22:48:05|0.152
22:48:07|0.15211
22:48:07|0.15211
22:48:08|0.15211
22:48:09|0.15214
22:48:10|0.15214
22:48:12|0.15214
22:48:12|0.15214
22:48:13|0.15214
22:48:15|0.15207
22:48:16|0.15207
22:48:17|0.15207
22:48:18|0.15212
22:48:19|0.15212
22:48:20|0.15212
22:48:21|0.15212
22:48:22|0.15208
22:48:23|0.152
22:48:24|0.152
22:48:26|0.152
22:48:26|0.152
22:48:28|0.152
22:48:28|0.152
22:48:29|0.15198
22:48:30|0.15198
22:48:32|0.15198
22:48:33|0.15198
22:48:34|0.15198
22:48:34|0.15198
22:48:36|0.15193
22:48:36|0.15193
22:48:38|0.15193
22:48:39|0.15195
22:48:40|0.15191
22:48:41|0.15191
22:48:42|0.15191
22:48:43|0.15191
22:48:44|0.15193
22:48:45|0.15193
22:48:46|0.15193
22:48:47|0.15193
22:48:48|0.15193
22:48:49|0.15193
22:48:50|0.15193
22:48:52|0.15177
22:48:53|0.15177
22:48:54|0.15177
22:48:54|0.15177
22:48:55|0.15177
22:48:57|0.15177
22:48:58|0.15177
22:48:59|0.15178
22:49:00|0.15178
22:49:02|0.15174
22:49:03|0.15174
22:49:03|0.15172
22:49:04|0.15172
22:49:06|0.15172
22:49:07|0.15172
22:49:07|0.15176
22:49:08|0.15188
22:49:10|0.15186
22:49:11|0.15185
22:49:12|0.15183
22:49:13|0.15183
22:49:13|0.15183
22:49:15|0.15183
22:49:15|0.15183
22:49:17|0.1519
22:49:17|0.1519
22:49:19|0.1519
22:49:20|0.15184
22:49:21|0.1519
22:49:22|0.1519
22:49:23|0.15173
22:49:24|0.15182
22:49:25|0.15183
22:49:26|0.15183
22:49:27|0.15183
22:49:28|0.15183
22:49:29|0.15183
22:49:30|0.15183
22:49:32|0.15183
22:49:33|0.15183
22:49:33|0.1519
22:49:34|0.15174
22:49:36|0.1518
22:49:37|0.1518
22:49:37|0.15178
22:49:39|0.15178
22:49:41|0.15186
22:49:41|0.15186
22:49:42|0.15189
22:49:43|0.15189
22:49:45|0.1518
22:49:45|0.1518
22:49:47|0.1518
22:49:47|0.1518
22:49:48|0.1518
22:49:50|0.1518
22:49:51|0.15175
22:49:51|0.15175
22:49:52|0.15175
22:49:53|0.15172
22:49:54|0.15172
22:49:55|0.15167
22:49:57|0.15167
22:49:58|0.15173
22:49:58|0.1519
22:50:00|0.1519
22:50:01|0.15188
22:50:02|0.15188
22:50:04|0.15188
22:50:05|0.15186
22:50:06|0.15188
22:50:07|0.15188
22:50:07|0.15188
22:50:09|0.15188
22:50:10|0.15188
22:50:11|0.15188
22:50:12|0.15188
22:50:13|0.15188
22:50:14|0.15173
22:50:16|0.15173
22:50:17|0.15173
22:50:17|0.15173
22:50:19|0.15185
22:50:19|0.1519
22:50:20|0.15182
22:50:22|0.15182
22:50:23|0.15182
22:50:24|0.15182
22:50:24|0.15182
22:50:26|0.15182
22:50:27|0.15182
22:50:28|0.15182
22:50:29|0.15182
22:50:31|0.15182
22:50:31|0.15185
22:50:32|0.15185
22:50:33|0.1519
22:50:35|0.1519
22:50:36|0.1519
22:50:36|0.1519
22:50:38|0.15187
22:50:39|0.15187
22:50:40|0.15187
22:50:42|0.15187
22:50:42|0.15187
22:50:43|0.15186
22:50:45|0.15186
22:50:45|0.15178
22:50:46|0.15178
22:50:47|0.15178
22:50:48|0.15179
22:50:49|0.15179
22:50:50|0.15179
22:50:51|0.15179
22:50:53|0.15179
22:50:54|0.15187
22:50:56|0.15187
22:50:56|0.15187
22:50:57|0.15187
22:50:59|0.15187
22:51:00|0.15187
22:51:01|0.15187
22:51:03|0.15187
22:51:03|0.15187
22:51:05|0.15187
22:51:06|0.15187
22:51:07|0.15187
22:51:08|0.15187
22:51:08|0.15187
22:51:09|0.15187
22:51:10|0.15187
22:51:11|0.15187
22:51:12|0.15187
22:51:14|0.15186
22:51:15|0.15186
22:51:16|0.15186
22:51:17|0.15186
22:51:18|0.15186
22:51:19|0.15186
22:51:20|0.15186
22:51:21|0.15186
22:51:22|0.15195
22:51:23|0.15195
22:51:24|0.15195
22:51:25|0.15195
22:51:26|0.15195
22:51:27|0.15195
22:51:28|0.15195
22:51:29|0.15195
22:51:30|0.15195
22:51:31|0.15195
22:51:32|0.15195
22:51:33|0.15195
22:51:34|0.15189
22:51:36|0.15189
22:51:37|0.15189
22:51:38|0.15189
22:51:39|0.15189
22:51:40|0.15183
22:51:41|0.15183
22:51:43|0.15183
22:51:43|0.15183
22:51:44|0.15183
22:51:45|0.15183
22:51:46|0.15195
22:51:47|0.15195
22:51:48|0.15189
22:51:49|0.15189
22:51:51|0.15189
22:51:51|0.15189
22:51:52|0.15189
22:51:54|0.15189
22:51:56|0.15189
22:51:56|0.15189
22:51:58|0.15189
22:51:58|0.15189
22:52:00|0.15189
22:52:01|0.15189
22:52:02|0.15189
22:52:03|0.15189
22:52:04|0.15189
22:52:05|0.15189
22:52:06|0.15191
22:52:07|0.15191
22:52:08|0.15191
22:52:10|0.15191
22:52:10|0.15195
22:52:12|0.15191
22:52:12|0.15191
22:52:13|0.15191
22:52:15|0.15191
22:52:16|0.15191
22:52:17|0.15191
22:52:18|0.15191
22:52:18|0.15195
22:52:20|0.15192
22:52:20|0.15193
22:52:21|0.15193
22:52:23|0.15193
22:52:23|0.15193
22:52:25|0.15193
22:52:25|0.15193
22:52:27|0.15193
22:52:28|0.15193
22:52:30|0.15193
22:52:30|0.15193
22:52:32|0.15197
22:52:33|0.15204
22:52:34|0.15199
22:52:34|0.152
22:52:35|0.152
22:52:36|0.152
22:52:38|0.152
22:52:38|0.15193
22:52:40|0.15208
22:52:40|0.15208
22:52:42|0.15208
22:52:42|0.15197
22:52:44|0.15197
22:52:44|0.15205
22:52:45|0.15205
22:52:46|0.15205
22:52:47|0.15205
22:52:49|0.15205
22:52:50|0.15205
22:52:51|0.15205
22:52:52|0.15205
22:52:53|0.15205
22:52:55|0.15205
22:52:55|0.15205
22:52:57|0.152
22:52:58|0.152
22:52:59|0.15196
22:53:01|0.15196
22:53:02|0.15196
22:53:03|0.15196
22:53:03|0.15196
22:53:04|0.15196
22:53:05|0.15197
22:53:07|0.15197
22:53:09|0.15197
22:53:09|0.15197
22:53:11|0.15197
22:53:11|0.15197
22:53:13|0.15197
22:53:13|0.15197
22:53:15|0.15197
22:53:16|0.15197
22:53:17|0.15197
22:53:17|0.15197
22:53:18|0.15197
22:53:20|0.15197
22:53:21|0.15197
22:53:22|0.15197
22:53:23|0.15197
22:53:23|0.15197
22:53:25|0.15197
22:53:26|0.15199
22:53:27|0.15199
22:53:28|0.15191
22:53:29|0.15191
22:53:31|0.15197
22:53:31|0.15197
22:53:32|0.15197
22:53:33|0.15197
22:53:35|0.15197
22:53:35|0.15199
22:53:36|0.15199
22:53:37|0.15199
22:53:38|0.15199
22:53:39|0.15199
22:53:41|0.15202
22:53:41|0.15202
22:53:43|0.15202
22:53:43|0.15202
22:53:45|0.15202
22:53:45|0.15202
22:53:46|0.15202
22:53:47|0.15202
22:53:48|0.15202
22:53:50|0.15202
22:53:50|0.15202
22:53:51|0.15197
22:53:52|0.15197
22:53:53|0.15197
22:53:55|0.15197
22:53:57|0.15197
22:53:58|0.15197
22:54:00|0.15203
22:54:01|0.15203
22:54:02|0.15203
22:54:03|0.15201
22:54:04|0.15201
22:54:05|0.15201
22:54:06|0.15202
22:54:07|0.15202
22:54:09|0.15202
22:54:10|0.15202
22:54:11|0.15202
22:54:12|0.15202
22:54:13|0.15202
22:54:13|0.15202
22:54:16|0.15199
22:54:16|0.15199
22:54:17|0.1521
22:54:18|0.15215
22:54:19|0.15215
22:54:21|0.15215
22:54:21|0.15215
22:54:22|0.15215
22:54:23|0.15219
22:54:25|0.15219
22:54:26|0.15219
22:54:27|0.15219
22:54:28|0.15227
22:54:29|0.15227
22:54:30|0.15227
22:54:31|0.15227
22:54:32|0.15227
22:54:34|0.15227
22:54:35|0.15227
22:54:35|0.15227
22:54:36|0.15227
22:54:37|0.15227
22:54:38|0.15227
22:54:40|0.15227
22:54:40|0.15227
22:54:42|0.15227
22:54:43|0.15227
22:54:44|0.15227
22:54:44|0.15227
22:54:45|0.15227
22:54:47|0.15227
22:54:48|0.15227
22:54:49|0.15227
22:54:50|0.15227
22:54:50|0.15227
22:54:51|0.15227
22:54:53|0.15227
22:54:54|0.15227
22:54:55|0.15227
22:54:56|0.15217
22:54:57|0.15217
22:54:58|0.15217
22:55:00|0.15217
22:55:01|0.15217
22:55:02|0.15217
22:55:03|0.15217
22:55:04|0.15217
22:55:06|0.15217
22:55:06|0.15222
22:55:07|0.15222
22:55:08|0.15215
22:55:09|0.15215
22:55:11|0.15215
22:55:11|0.15215
22:55:12|0.15215
22:55:13|0.15215
22:55:15|0.15215
22:55:16|0.15215
22:55:17|0.15215
22:55:18|0.15222
22:55:19|0.15222
22:55:20|0.15222
22:55:21|0.15222
22:55:22|0.15222
22:55:23|0.15222
22:55:24|0.15222
22:55:25|0.15222
22:55:26|0.15222
22:55:27|0.15222
22:55:28|0.15222
22:55:29|0.15222
22:55:30|0.15222
22:55:31|0.15222
22:55:33|0.15222
22:55:33|0.15222
22:55:34|0.15222
22:55:36|0.15222
22:55:36|0.15222
22:55:38|0.15222
22:55:39|0.15222
22:55:39|0.15223
22:55:40|0.15232
22:55:42|0.15232
22:55:43|0.15244
22:55:43|0.15244
22:55:45|0.15244
22:55:46|0.15244
22:55:46|0.15244
22:55:49|0.15244
22:55:50|0.15244
22:55:51|0.15244
22:55:52|0.15244
22:55:53|0.15244
22:55:53|0.15244
22:55:55|0.15244
22:55:55|0.15239
22:55:56|0.15239
22:55:59|0.15235
22:56:00|0.15235
22:56:02|0.15235
22:56:03|0.15235
22:56:04|0.15235
22:56:04|0.15235
22:56:05|0.15235
22:56:07|0.15235
22:56:08|0.15235
22:56:08|0.15235
22:56:10|0.15228
22:56:10|0.15228
22:56:11|0.15228
22:56:13|0.15228
22:56:14|0.15228
22:56:14|0.15217
22:56:15|0.15217
22:56:17|0.15217
22:56:18|0.15217
22:56:19|0.15217
22:56:20|0.15212
22:56:21|0.15212
22:56:22|0.15217
22:56:23|0.15228
22:56:24|0.15223
22:56:26|0.15223
22:56:26|0.15223
22:56:28|0.15223
22:56:28|0.15223
22:56:30|0.15224
22:56:30|0.15224
22:56:32|0.15218
22:56:33|0.15218
22:56:34|0.15218
22:56:34|0.15218
22:56:36|0.15218
22:56:37|0.15218
22:56:38|0.15218
22:56:38|0.15218
22:56:40|0.15218
22:56:40|0.15218
22:56:41|0.15218
22:56:43|0.15218
22:56:44|0.15218
22:56:44|0.15218
22:56:46|0.15218
22:56:47|0.15218
22:56:47|0.15218
22:56:49|0.15218
22:56:50|0.15218
22:56:51|0.15218
22:56:52|0.15213
22:56:53|0.1521
22:56:54|0.1521
22:56:55|0.1521
22:56:56|0.1521
22:56:57|0.1521
22:56:58|0.1521
22:56:59|0.1521
22:57:00|0.1521
22:57:01|0.1521
22:57:02|0.1521
22:57:04|0.1521
22:57:05|0.1521
22:57:06|0.1521
22:57:06|0.1521
22:57:08|0.1521
22:57:09|0.1521
22:57:10|0.1521
22:57:11|0.1521
22:57:12|0.1521
22:57:13|0.1521
22:57:14|0.1521
22:57:15|0.1521
22:57:17|0.1521
22:57:17|0.1521
22:57:19|0.15207
22:57:20|0.15207
22:57:21|0.15207
22:57:23|0.15207
22:57:23|0.15207
22:57:24|0.15207
22:57:26|0.15207
22:57:26|0.15207
22:57:27|0.15207
22:57:29|0.15207
22:57:29|0.15207
22:57:31|0.15207
22:57:32|0.15207
22:57:32|0.15207
22:57:34|0.15207
22:57:35|0.15207
22:57:36|0.15207
22:57:36|0.15207
22:57:38|0.15207
22:57:39|0.15207
22:57:40|0.15207
22:57:41|0.1518
22:57:42|0.15167
22:57:43|0.15167
22:57:44|0.1516
22:57:45|0.1516
22:57:46|0.15151
22:57:47|0.15151
22:57:49|0.15151
22:57:49|0.15151
22:57:50|0.15167
22:57:51|0.15167
22:57:52|0.15156
22:57:53|0.15155
22:57:54|0.15155
22:57:56|0.15155
22:57:56|0.15156
22:57:57|0.15156
22:57:59|0.15163
22:58:00|0.15163
22:58:02|0.15163
22:58:02|0.15156
22:58:03|0.15156
22:58:05|0.15156
22:58:07|0.15156
22:58:07|0.15169
22:58:08|0.15169
22:58:09|0.15163
22:58:10|0.15163
22:58:12|0.15174
22:58:13|0.15163
22:58:13|0.15163
22:58:15|0.15163
22:58:15|0.15163
22:58:17|0.15163
22:58:18|0.15163
22:58:18|0.15168
22:58:19|0.15168
22:58:21|0.15168
22:58:21|0.15168
22:58:22|0.15164
22:58:25|0.15156
22:58:26|0.15157
22:58:26|0.15158
22:58:27|0.15158
22:58:28|0.15158
22:58:29|0.15158
22:58:30|0.15154
22:58:31|0.15154
22:58:32|0.15164
22:58:34|0.15164
22:58:34|0.15164
22:58:36|0.15164
22:58:36|0.15164
22:58:37|0.15151
22:58:38|0.15151
22:58:39|0.15151
22:58:40|0.15151
22:58:42|0.15151
22:58:42|0.15151
22:58:44|0.15151
22:58:44|0.15152
22:58:45|0.15152
22:58:47|0.15152
22:58:48|0.15152
22:58:49|0.15146
22:58:49|0.15146
22:58:51|0.15142
22:58:52|0.15142
22:58:52|0.15137
22:58:54|0.15137
22:58:55|0.15137
22:58:56|0.15137
22:58:57|0.15137
22:58:58|0.15137
22:58:59|0.15141
22:58:59|0.15141
22:59:01|0.15141
22:59:02|0.15141
22:59:04|0.15141
22:59:04|0.15154
22:59:06|0.15154
22:59:08|0.15154
22:59:08|0.15154
22:59:09|0.15146
22:59:11|0.15146
22:59:12|0.15148
22:59:13|0.15148
22:59:14|0.15148
22:59:15|0.15148
22:59:16|0.15148
22:59:17|0.15148
22:59:19|0.15148
22:59:19|0.15148
22:59:20|0.15149
22:59:21|0.15145
22:59:23|0.1515
22:59:24|0.1515
22:59:25|0.1515
22:59:26|0.1515
22:59:27|0.1515
22:59:28|0.15155
22:59:29|0.15155
22:59:30|0.15151
22:59:31|0.15144
22:59:31|0.15144
22:59:33|0.15144
22:59:33|0.15144
22:59:35|0.15144
22:59:35|0.15144
22:59:37|0.15144
22:59:38|0.15144
22:59:39|0.15144
22:59:40|0.15144
22:59:41|0.15144
22:59:42|0.15144
22:59:43|0.15144
22:59:45|0.15151
22:59:46|0.15152
22:59:46|0.15152
22:59:48|0.15152
22:59:49|0.15152
22:59:50|0.15152
22:59:51|0.15152
22:59:51|0.15152
22:59:53|0.15144
22:59:54|0.15144
22:59:55|0.15144
22:59:56|0.15144
22:59:57|0.15144
22:59:58|0.15126
22:59:59|0.15131
23:00:00|0.15131
23:00:01|0.15145
23:00:02|0.15145
23:00:03|0.15145
23:00:05|0.1515
23:00:06|0.15159
23:00:07|0.15162
23:00:08|0.15162
23:00:09|0.15162
23:00:10|0.15162
23:00:11|0.15158
23:00:12|0.15162
23:00:13|0.15162
23:00:14|0.15162
23:00:15|0.15162
23:00:16|0.15162
23:00:17|0.15149
23:00:18|0.15149
23:00:19|0.15149
23:00:21|0.15149
23:00:21|0.15149
23:00:22|0.15152
23:00:23|0.15155
23:00:24|0.15155
23:00:25|0.15155
23:00:27|0.15155
23:00:28|0.15161
23:00:28|0.15152
23:00:30|0.15152
23:00:31|0.15152
23:00:32|0.15151
23:00:33|0.15151
23:00:33|0.15151
23:00:35|0.15151
23:00:36|0.15151
23:00:37|0.15151
23:00:38|0.15157
23:00:39|0.15157
23:00:41|0.15156
23:00:41|0.15156
23:00:43|0.15156
23:00:43|0.15155
23:00:44|0.15163
23:00:45|0.15163
23:00:46|0.15154
23:00:47|0.15154
23:00:48|0.15154
23:00:50|0.15154
23:00:50|0.1515
23:00:52|0.1514
23:00:52|0.15155
23:00:53|0.15155
23:00:54|0.15155
23:00:56|0.15155
23:00:57|0.15155
23:00:58|0.15157
23:00:59|0.15157
23:01:00|0.15157
23:01:01|0.15157
23:01:02|0.15157
23:01:03|0.15153
23:01:04|0.15143
23:01:06|0.15143
23:01:06|0.15143
23:01:08|0.15143
23:01:09|0.15143
23:01:10|0.15143
23:01:12|0.15143
23:01:12|0.15135
23:01:13|0.15135
23:01:14|0.15135
23:01:16|0.15147
23:01:17|0.15147
23:01:17|0.15146
23:01:19|0.15146
23:01:19|0.15146
23:01:21|0.15146
23:01:23|0.15146
23:01:24|0.15134
23:01:25|0.15134
23:01:26|0.15134
23:01:26|0.15134
23:01:28|0.15134
23:01:29|0.1514
23:01:30|0.1514
23:01:31|0.1514
23:01:31|0.1514
23:01:32|0.1514
23:01:34|0.15124
23:01:35|0.15123
23:01:35|0.15123
23:01:36|0.15123
23:01:37|0.15123
23:01:39|0.15123
23:01:40|0.15117
23:01:40|0.15112
23:01:42|0.15112
23:01:43|0.15112
23:01:44|0.15112
23:01:45|0.15108
23:01:46|0.15117
23:01:47|0.15109
23:01:48|0.15109
23:01:49|0.15109
23:01:50|0.1511
23:01:51|0.1511
23:01:52|0.15117
23:01:53|0.15114
23:01:54|0.15127
23:01:55|0.15127
23:01:56|0.15125
23:01:57|0.15125
23:01:58|0.15125
23:01:59|0.1511
23:02:00|0.1511
23:02:01|0.1511
23:02:02|0.1511
23:02:04|0.15102
23:02:05|0.15101
23:02:06|0.151
23:02:07|0.15106
23:02:08|0.15109
23:02:10|0.15109
23:02:11|0.15109
23:02:12|0.15109
23:02:14|0.15114
23:02:15|0.15115
23:02:16|0.15115
23:02:17|0.15115
23:02:17|0.15108
23:02:19|0.15108
23:02:19|0.15108
23:02:21|0.15108
23:02:21|0.15108
23:02:23|0.15108
23:02:24|0.15108
23:02:25|0.15108
23:02:26|0.15107
23:02:28|0.15107
23:02:29|0.15107
23:02:30|0.15107
23:02:30|0.15107
23:02:31|0.15107
23:02:32|0.15107
23:02:33|0.15107
23:02:35|0.15107
23:02:36|0.15107
23:02:37|0.15107
23:02:38|0.15107
23:02:39|0.15107
23:02:40|0.15107
23:02:41|0.15107
23:02:42|0.15107
23:02:43|0.15107
23:02:44|0.15101
23:02:45|0.15101
23:02:46|0.15101
23:02:47|0.15101
23:02:48|0.15101
23:02:49|0.15101
23:02:51|0.15108
23:02:52|0.15108
23:02:53|0.15099
23:02:54|0.1509
23:02:54|0.1509
23:02:56|0.15096
23:02:57|0.15096
23:02:58|0.15091
23:02:59|0.15091
23:03:00|0.15096
23:03:01|0.15096
23:03:02|0.15096
23:03:03|0.15096
23:03:05|0.15096
23:03:06|0.15096
23:03:08|0.15098
23:03:09|0.15098
23:03:10|0.15098
23:03:11|0.15098
23:03:12|0.15098
23:03:13|0.15098
23:03:14|0.15098
23:03:15|0.15101
23:03:16|0.15101
23:03:18|0.15101
23:03:19|0.15101
23:03:20|0.15101
23:03:22|0.15101
23:03:23|0.15101
23:03:23|0.15101
23:03:24|0.15101
23:03:26|0.15101
23:03:27|0.15101
23:03:28|0.15101
23:03:29|0.15101
23:03:29|0.15101
23:03:30|0.15101
23:03:32|0.15101
23:03:33|0.15101
23:03:33|0.15101
23:03:35|0.15101
23:03:35|0.15093
23:03:37|0.15093
23:03:38|0.15093
23:03:39|0.15093
23:03:40|0.15093
23:03:41|0.15093
23:03:42|0.15098
23:03:43|0.15098
23:03:44|0.15098
23:03:45|0.15098
23:03:47|0.15098
23:03:47|0.15098
23:03:49|0.15098
23:03:50|0.15098
23:03:51|0.15098
23:03:52|0.15089
23:03:53|0.15089
23:03:54|0.15089
23:03:55|0.15089
23:03:56|0.15095
23:03:57|0.15095
23:03:58|0.15095
23:03:59|0.15095
23:04:00|0.15095
23:04:01|0.15095
23:04:02|0.15095
23:04:03|0.15085
23:04:04|0.15087
23:04:05|0.15091
23:04:06|0.15093
23:04:08|0.15093
23:04:08|0.15093
23:04:10|0.1509
23:04:12|0.1509
23:04:12|0.1509
23:04:13|0.15091
23:04:15|0.1509
23:04:16|0.1509
23:04:18|0.1509
23:04:19|0.1509
23:04:20|0.15094
23:04:21|0.15094
23:04:21|0.15094
23:04:24|0.15094
23:04:24|0.15099
23:04:25|0.15099
23:04:27|0.151
23:04:27|0.151
23:04:28|0.151
23:04:29|0.151
23:04:31|0.151
23:04:31|0.151
23:04:33|0.151
23:04:33|0.151
23:04:35|0.151
23:04:36|0.151
23:04:37|0.151
23:04:38|0.151
23:04:39|0.151
23:04:40|0.151
23:04:41|0.151
23:04:42|0.151
23:04:43|0.151
23:04:44|0.151
23:04:45|0.151
23:04:46|0.151
23:04:47|0.15107
23:04:48|0.15107
23:04:49|0.15107
23:04:50|0.15107
23:04:51|0.15107
23:04:53|0.15107
23:04:53|0.15107
23:04:54|0.15107
23:04:55|0.15107
23:04:56|0.15107
23:04:58|0.15107
23:04:58|0.15107
23:04:59|0.15125
23:05:00|0.15125
23:05:01|0.15125
23:05:02|0.15125
23:05:04|0.15125
23:05:05|0.15124
23:05:07|0.15124
23:05:08|0.15132
23:05:09|0.15132
23:05:11|0.15144
23:05:11|0.15144
23:05:12|0.15144
23:05:13|0.15144
23:05:15|0.15144
23:05:16|0.15144
23:05:17|0.15144
23:05:18|0.15153
23:05:19|0.15157
23:05:19|0.15157
23:05:20|0.1517
23:05:22|0.1517
23:05:23|0.15176
23:05:23|0.15176
23:05:25|0.15176
23:05:26|0.15173
23:05:27|0.1517
23:05:28|0.1517
23:05:29|0.15168
23:05:30|0.15168
23:05:31|0.15169
23:05:32|0.15169
23:05:33|0.15169
23:05:34|0.15169
23:05:36|0.15169
23:05:36|0.15169
23:05:37|0.15169
23:05:38|0.15169
23:05:40|0.15169
23:05:41|0.15169
23:05:41|0.15169
23:05:42|0.15169
23:05:43|0.15169
23:05:44|0.15169
23:05:46|0.15183
23:05:46|0.15191
23:05:47|0.15191
23:05:49|0.15191
23:05:50|0.15191
23:05:51|0.15191
23:05:52|0.15191
23:05:53|0.15187
23:05:54|0.15191
23:05:55|0.15191
23:05:56|0.15191
23:05:57|0.15187
23:05:58|0.15187
23:05:59|0.15187
23:06:00|0.15187
23:06:01|0.15191
23:06:03|0.15191
23:06:03|0.15191
23:06:05|0.15191
23:06:06|0.15191
23:06:07|0.15191
23:06:09|0.15191
23:06:11|0.15183
23:06:11|0.1518
23:06:13|0.15187
23:06:14|0.15187
23:06:15|0.15187
23:06:16|0.15191
23:06:17|0.15191
23:06:18|0.15191
23:06:18|0.15187
23:06:20|0.15191
23:06:21|0.15191
23:06:22|0.15191
23:06:24|0.15191
23:06:24|0.15195
23:06:25|0.15195
23:06:27|0.15195
23:06:28|0.15195
23:06:29|0.15195
23:06:30|0.15195
23:06:31|0.15195
23:06:32|0.15195
23:06:34|0.15195
23:06:34|0.15195
23:06:35|0.15195
23:06:36|0.15196
23:06:38|0.15196
23:06:39|0.15196
23:06:40|0.15194
23:06:40|0.15201
23:06:42|0.15201
23:06:43|0.15201
23:06:43|0.15201
23:06:45|0.15201
23:06:45|0.15201
23:06:47|0.15201
23:06:47|0.15201
23:06:48|0.15201
23:06:49|0.15201
23:06:51|0.15201
23:06:52|0.15201
23:06:53|0.15211
23:06:54|0.15218
23:06:55|0.15216
23:06:56|0.15216
23:06:58|0.15216
23:06:58|0.15216
23:07:00|0.15216
23:07:00|0.1521
23:07:02|0.1521
23:07:03|0.1521
23:07:03|0.1521
23:07:05|0.15207
23:07:06|0.15207
23:07:07|0.1521
23:07:08|0.1521
23:07:10|0.15204
23:07:12|0.15204
23:07:12|0.15204
23:07:14|0.15204
23:07:14|0.15207
23:07:16|0.15207
23:07:17|0.15207
23:07:18|0.15196
23:07:20|0.15196
23:07:20|0.15196
23:07:21|0.15196
23:07:23|0.15196
23:07:24|0.15196
23:07:25|0.15196
23:07:25|0.15196
23:07:27|0.15196
23:07:28|0.15196
23:07:29|0.15196
23:07:30|0.15196
23:07:31|0.15194
23:07:32|0.15194
23:07:33|0.15194
23:07:34|0.15194
23:07:35|0.15194
23:07:36|0.15188
23:07:37|0.15188
23:07:38|0.15188
23:07:39|0.15189
23:07:40|0.15189
23:07:41|0.15189
23:07:43|0.15189
23:07:43|0.15177
23:07:45|0.15177
23:07:46|0.15177
23:07:46|0.15177
23:07:48|0.15177
23:07:49|0.15176
23:07:49|0.15172
23:07:51|0.15172
23:07:52|0.15172
23:07:52|0.15172
23:07:54|0.15177
23:07:56|0.15177
23:07:56|0.15187
23:07:57|0.15185
23:07:58|0.15185
23:07:59|0.15185
23:08:01|0.15185
23:08:01|0.15185
23:08:02|0.15185
23:08:03|0.15185
23:08:04|0.15185
23:08:06|0.15185
23:08:06|0.15191
23:08:08|0.15191
23:08:09|0.152
23:08:11|0.152
23:08:12|0.152
23:08:13|0.152
23:08:14|0.152
23:08:15|0.152
23:08:17|0.152
23:08:17|0.152
23:08:18|0.152
23:08:20|0.15189
23:08:21|0.15189
23:08:22|0.15189
23:08:22|0.15198
23:08:24|0.15198
23:08:25|0.15195
23:08:26|0.1519
23:08:27|0.15198
23:08:28|0.15189
23:08:29|0.15189
23:08:30|0.15189
23:08:32|0.15189
23:08:33|0.15189
23:08:34|0.15189
23:08:35|0.15189
23:08:36|0.15189
23:08:37|0.15189
23:08:38|0.15189
23:08:39|0.15189
23:08:40|0.15189
23:08:41|0.15189
23:08:43|0.15189
23:08:43|0.15189
23:08:44|0.15189
23:08:46|0.15189
23:08:46|0.15189
23:08:48|0.15189
23:08:48|0.15189
23:08:50|0.15189
23:08:50|0.15189
23:08:52|0.15189
23:08:53|0.15189
23:08:54|0.1519
23:08:54|0.1519
23:08:56|0.1519
23:08:57|0.1519
23:08:57|0.1519
23:08:59|0.1519
23:09:00|0.1519
23:09:01|0.1519
23:09:01|0.1519
23:09:02|0.1519
23:09:04|0.1519
23:09:05|0.1519
23:09:06|0.1519
23:09:08|0.1519
23:09:08|0.1519
23:09:10|0.1519
23:09:11|0.15199
23:09:12|0.15199
23:09:13|0.15203
23:09:15|0.15203
23:09:16|0.15205
23:09:17|0.15205
23:09:18|0.15205
23:09:19|0.15205
23:09:20|0.15205
23:09:22|0.15205
23:09:23|0.15205
23:09:23|0.15205
23:09:25|0.1521
23:09:25|0.1521
23:09:27|0.1521
23:09:28|0.1521
23:09:29|0.1521
23:09:30|0.15213
23:09:31|0.15209
23:09:32|0.15209
23:09:33|0.15209
23:09:35|0.15209
23:09:36|0.15209
23:09:36|0.1521
23:09:38|0.15205
23:09:38|0.15212
23:09:40|0.15212
23:09:40|0.15212
23:09:41|0.15212
23:09:42|0.15211
23:09:43|0.15211
23:09:45|0.15211
23:09:46|0.15211
23:09:46|0.15211
23:09:48|0.15211
23:09:49|0.15205
23:09:50|0.15205
23:09:51|0.15205
23:09:52|0.15205
23:09:53|0.15205
23:09:54|0.15195
23:09:55|0.15195
23:09:56|0.152
23:09:57|0.152
23:09:58|0.152
23:09:59|0.152
23:10:00|0.152
23:10:02|0.152
23:10:02|0.152
23:10:04|0.152
23:10:05|0.152
23:10:06|0.152
23:10:07|0.152
23:10:08|0.152
23:10:09|0.152
23:10:10|0.15189
23:10:11|0.152
23:10:12|0.152
23:10:14|0.152
23:10:15|0.152
23:10:16|0.152
23:10:17|0.152
23:10:18|0.152
23:10:19|0.1521
23:10:21|0.1521
23:10:21|0.1521
23:10:23|0.1521
23:10:23|0.1521
23:10:24|0.1521
23:10:26|0.1521
23:10:28|0.1521
23:10:28|0.15198
23:10:30|0.15198
23:10:30|0.15194
23:10:31|0.15194
23:10:32|0.15194
23:10:33|0.15194
23:10:34|0.15199
23:10:35|0.15199
23:10:37|0.15199
23:10:38|0.15205
23:10:39|0.15205
23:10:39|0.15199
23:10:41|0.15198
23:10:42|0.15199
23:10:43|0.15206
23:10:44|0.15206
23:10:45|0.15206
23:10:46|0.15206
23:10:47|0.15206
23:10:48|0.15197
23:10:50|0.15197
23:10:50|0.15197
23:10:52|0.15197
23:10:53|0.15191
23:10:54|0.15191
23:10:54|0.15195
23:10:55|0.15195
23:10:57|0.15195
23:10:57|0.15195
23:10:58|0.15195
23:11:00|0.15206
23:11:00|0.1521
23:11:03|0.15212
23:11:03|0.15225
23:11:04|0.15226
23:11:05|0.15226
23:11:06|0.15226
23:11:07|0.15226
23:11:08|0.15223
23:11:09|0.15223
23:11:10|0.15222
23:11:11|0.15222
23:11:13|0.15222
23:11:14|0.15222
23:11:16|0.15222
23:11:17|0.15246
23:11:19|0.1527
23:11:19|0.15276
23:11:20|0.1529
23:11:22|0.1529
23:11:23|0.15293
23:11:24|0.15293
23:11:24|0.15284
23:11:26|0.15265
23:11:27|0.15265
23:11:28|0.15263
23:11:30|0.1526
23:11:30|0.15267
23:11:31|0.15267
23:11:32|0.15267
23:11:34|0.15267
23:11:34|0.15263
23:11:36|0.15263
23:11:37|0.15263
23:11:38|0.15277
23:11:39|0.15277
23:11:40|0.15289
23:11:42|0.15289
23:11:42|0.15289
23:11:43|0.15289
23:11:44|0.15289
23:11:45|0.15289
23:11:46|0.15279
23:11:47|0.15279
23:11:48|0.15279
23:11:49|0.15279
23:11:50|0.15267
23:11:52|0.15267
23:11:52|0.15267
23:11:53|0.15267
23:11:54|0.15265
23:11:55|0.15265
23:11:56|0.15258
23:11:58|0.15258
23:11:59|0.15258
23:12:00|0.15258
23:12:01|0.15258
23:12:02|0.15284
23:12:04|0.15287
23:12:04|0.15287
23:12:05|0.15272
23:12:06|0.15272
23:12:07|0.15272
23:12:09|0.15272
23:12:09|0.15281
23:12:10|0.15281
23:12:11|0.15281
23:12:13|0.15281
23:12:15|0.15283
23:12:16|0.15283
23:12:17|0.15283
23:12:19|0.15283
23:12:21|0.15283
23:12:21|0.15283
23:12:23|0.15283
23:12:23|0.15283
23:12:25|0.15283
23:12:26|0.15265
23:12:27|0.15265
23:12:28|0.15265
23:12:29|0.1526
23:12:30|0.15253
23:12:31|0.15253
23:12:32|0.15253
23:12:33|0.15253
23:12:34|0.15253
23:12:36|0.15274
23:12:37|0.15274
23:12:37|0.15274
23:12:39|0.15274
23:12:40|0.15274
23:12:40|0.15274
23:12:41|0.15274
23:12:42|0.15274
23:12:43|0.15274
23:12:44|0.15274
23:12:46|0.15274
23:12:46|0.15274
23:12:48|0.15274
23:12:49|0.15274
23:12:51|0.1527
23:12:52|0.1527
23:12:53|0.1527
23:12:53|0.1527
23:12:54|0.1527
23:12:56|0.1527
23:12:56|0.15283
23:12:58|0.15283
23:12:58|0.15267
23:12:59|0.15267
23:13:00|0.15267
23:13:01|0.15267
23:13:03|0.15267
23:13:04|0.15267
23:13:05|0.15267
23:13:05|0.15267
23:13:07|0.1526
23:13:09|0.15267
23:13:09|0.15267
23:13:10|0.15267
23:13:11|0.15252
23:13:13|0.15252
23:13:13|0.15258
23:13:16|0.15258
23:13:17|0.15258
23:13:18|0.15258
23:13:19|0.15249
23:13:20|0.15249
23:13:21|0.15249
23:13:22|0.15256
23:13:24|0.15256
23:13:24|0.15256
23:13:25|0.15256
23:13:27|0.15257
23:13:27|0.15257
23:13:28|0.15257
23:13:30|0.15257
23:13:30|0.15257
23:13:32|0.15257
23:13:32|0.15257
23:13:34|0.15244
23:13:35|0.15244
23:13:36|0.15244
23:13:36|0.15244
23:13:38|0.15244
23:13:38|0.15244
23:13:40|0.15244
23:13:40|0.15244
23:13:41|0.15244
23:13:42|0.15244
23:13:44|0.15244
23:13:45|0.15244
23:13:46|0.15244
23:13:48|0.15244
23:13:48|0.15244
23:13:50|0.15244
23:13:51|0.15244
23:13:52|0.15244
23:13:53|0.15244
23:13:54|0.15244
23:13:55|0.1526
23:13:56|0.1526
23:13:57|0.1526
23:13:58|0.1526
23:14:00|0.1526
23:14:00|0.1526
23:14:01|0.15246
23:14:02|0.15246
23:14:03|0.15246
23:14:04|0.15243
23:14:05|0.15243
23:14:07|0.15243
23:14:07|0.15243
23:14:08|0.15243
23:14:09|0.15243
23:14:11|0.15243
23:14:12|0.15243
23:14:12|0.15243
23:14:13|0.15243
23:14:15|0.15243
23:14:15|0.15235
23:14:17|0.15235
23:14:18|0.15235
23:14:19|0.15242
23:14:20|0.15242
23:14:21|0.15242
23:14:23|0.15242
23:14:24|0.15242
23:14:25|0.15242
23:14:25|0.15242
23:14:27|0.15242
23:14:29|0.15242
23:14:30|0.15242
23:14:31|0.15242
23:14:32|0.15242
23:14:33|0.15242
23:14:34|0.15242
23:14:35|0.15242
23:14:37|0.15242
23:14:37|0.15242
23:14:38|0.15239
23:14:39|0.15239
23:14:41|0.15239
23:14:41|0.15239
23:14:42|0.15241
23:14:43|0.15244
23:14:44|0.15244
23:14:46|0.15244
23:14:47|0.15244
23:14:48|0.15244
23:14:49|0.15244
23:14:50|0.15244
23:14:51|0.15244
23:14:52|0.15244
23:14:53|0.15244
23:14:54|0.15244
23:14:55|0.15244
23:14:56|0.15244
23:14:57|0.15237
23:14:58|0.15237
23:14:59|0.15243
23:15:00|0.15243
23:15:01|0.15243
23:15:02|0.15254
23:15:03|0.15249
23:15:04|0.15249
23:15:05|0.15249
23:15:06|0.1525
23:15:07|0.1525
23:15:08|0.15253
23:15:09|0.15253
23:15:10|0.15258
23:15:11|0.15255
23:15:12|0.15255
23:15:13|0.15251
23:15:14|0.15253
23:15:15|0.15253
23:15:16|0.15253
23:15:18|0.15253
23:15:19|0.15253
23:15:20|0.15253
23:15:22|0.15253
23:15:23|0.15258
23:15:24|0.15258
23:15:25|0.15258
23:15:26|0.15267
23:15:27|0.15267
23:15:29|0.15275
23:15:30|0.15275
23:15:32|0.15275
23:15:33|0.15275
23:15:33|0.15275
23:15:35|0.15265
23:15:35|0.15265
23:15:37|0.15265
23:15:38|0.15265
23:15:38|0.15262
23:15:40|0.15271
23:15:41|0.15271
23:15:41|0.15271
23:15:43|0.15271
23:15:43|0.15271
23:15:44|0.15271
23:15:46|0.15271
23:15:47|0.15271
23:15:48|0.15271
23:15:49|0.15271
23:15:50|0.15271
23:15:52|0.15271
23:15:52|0.15271
23:15:54|0.15271
23:15:54|0.15271
23:15:55|0.15271
23:15:56|0.15296
23:15:58|0.15296
23:15:59|0.15267
23:16:00|0.15263
23:16:01|0.15263
23:16:02|0.15263
23:16:03|0.15263
23:16:04|0.15263
23:16:05|0.15275
23:16:06|0.15275
23:16:07|0.15275
23:16:08|0.15266
23:16:09|0.15266
23:16:10|0.15266
23:16:12|0.15266
23:16:12|0.15266
23:16:13|0.15266
23:16:14|0.15275
23:16:15|0.15272
23:16:16|0.15272
23:16:18|0.15273
23:16:19|0.15273
23:16:21|0.15273
23:16:22|0.15273
23:16:22|0.15273
23:16:24|0.15273
23:16:24|0.15273
23:16:26|0.15272
23:16:28|0.15282
23:16:29|0.15282
23:16:30|0.15282
23:16:31|0.15282
23:16:32|0.15302
23:16:33|0.15299
23:16:34|0.15315
23:16:35|0.15315
23:16:36|0.15324
23:16:37|0.15324
23:16:38|0.15334
23:16:40|0.1533
23:16:41|0.1533
23:16:42|0.1533
23:16:43|0.15333
23:16:43|0.15333
23:16:45|0.15324
23:16:46|0.15319
23:16:48|0.15317
23:16:48|0.15317
23:16:50|0.15312
23:16:50|0.15306
23:16:51|0.15306
23:16:52|0.15306
23:16:53|0.15309
23:16:54|0.15309
23:16:56|0.15309
23:16:57|0.15309
23:16:58|0.1532
23:16:59|0.15309
23:17:01|0.15305
23:17:01|0.15275
23:17:03|0.15273
23:17:03|0.15273
23:17:05|0.15284
23:17:06|0.15284
23:17:07|0.15284
23:17:08|0.15284
23:17:09|0.15284
23:17:10|0.15284
23:17:11|0.15284
23:17:12|0.15278
23:17:13|0.15278
23:17:14|0.1529
23:17:16|0.1529
23:17:17|0.1529
23:17:18|0.15279
23:17:19|0.15277
23:17:20|0.15277
23:17:21|0.15281
23:17:23|0.15265
23:17:24|0.15265
23:17:26|0.15273
23:17:28|0.15273
23:17:28|0.15273
23:17:29|0.15273
23:17:31|0.15273
23:17:32|0.15272
23:17:32|0.15272
23:17:34|0.15272
23:17:35|0.15278
23:17:36|0.15278
23:17:37|0.15278
23:17:38|0.15278
23:17:39|0.15278
23:17:40|0.15278
23:17:41|0.15278
23:17:42|0.15278
23:17:43|0.15278
23:17:44|0.15278
23:17:45|0.15278
23:17:46|0.15278
23:17:47|0.15278
23:17:48|0.15281
23:17:50|0.15278
23:17:50|0.15278
23:17:52|0.15278
23:17:54|0.15278
23:17:54|0.15278
23:17:55|0.15278
23:17:56|0.15278
23:17:57|0.15278
23:17:59|0.15278
23:18:00|0.15278
23:18:00|0.15278
23:18:02|0.15278
23:18:02|0.15278
23:18:04|0.15278
23:18:04|0.15278
23:18:05|0.15278
23:18:07|0.15278
23:18:07|0.15278
23:18:09|0.15278
23:18:10|0.15267
23:18:11|0.15267
23:18:12|0.15267
23:18:13|0.15267
23:18:14|0.15267
23:18:14|0.15265
23:18:16|0.15265
23:18:17|0.1527
23:18:18|0.1527
23:18:19|0.1527
23:18:20|0.15266
23:18:21|0.15266
23:18:23|0.15266
23:18:23|0.15266
23:18:25|0.15266
23:18:26|0.15264
23:18:27|0.15264
23:18:28|0.15264
23:18:30|0.15268
23:18:31|0.15267
23:18:33|0.15267
23:18:34|0.15268
23:18:34|0.15268
23:18:36|0.15267
23:18:37|0.15267
23:18:37|0.15267
23:18:39|0.15281
23:18:40|0.1527
23:18:41|0.1527
23:18:43|0.1527
23:18:44|0.1527
23:18:44|0.1527
23:18:46|0.1527
23:18:46|0.1526
23:18:48|0.1526
23:18:48|0.1526
23:18:50|0.15273
23:18:51|0.15273
23:18:52|0.15273
23:18:53|0.15271
23:18:53|0.15271
23:18:55|0.15275
23:18:56|0.15275
23:18:57|0.15277
23:18:58|0.15277
23:18:59|0.15277
23:19:00|0.15277
23:19:01|0.15277
23:19:03|0.15279
23:19:04|0.15279
23:19:04|0.15286
23:19:06|0.15286
23:19:06|0.15286
23:19:08|0.15286
23:19:09|0.15291
23:19:10|0.15291
23:19:11|0.15291
23:19:12|0.15291
23:19:13|0.15291
23:19:14|0.15285
23:19:15|0.15285
23:19:16|0.15285
23:19:17|0.15285
23:19:18|0.15285
23:19:19|0.15285
23:19:20|0.15303
23:19:22|0.15303
23:19:23|0.15303
23:19:24|0.15303
23:19:25|0.15303
23:19:26|0.15303
23:19:28|0.15303
23:19:29|0.15303
23:19:30|0.15308
23:19:31|0.15308
23:19:32|0.15314
23:19:33|0.1531
23:19:34|0.1531
23:19:35|0.1531
23:19:36|0.1532
23:19:37|0.1532
23:19:39|0.15318
23:19:39|0.15318
23:19:41|0.15307
23:19:42|0.15307
23:19:43|0.15307
23:19:44|0.15307
23:19:45|0.15307
23:19:46|0.15327
23:19:47|0.15314
23:19:48|0.15314
23:19:49|0.15325
23:19:50|0.15325
23:19:51|0.15318
23:19:52|0.15297
23:19:54|0.15297
23:19:54|0.15297
23:19:55|0.15318
23:19:57|0.15308
23:19:57|0.15308
23:19:58|0.15306
23:19:59|0.15306
23:20:00|0.15306
23:20:01|0.15306
23:20:02|0.15306
23:20:03|0.15306
23:20:04|0.15306
23:20:06|0.15306
23:20:06|0.15306
23:20:08|0.15312
23:20:08|0.15312
23:20:09|0.15312
23:20:11|0.15312
23:20:12|0.15312
23:20:13|0.15302
23:20:13|0.15305
23:20:14|0.15302
23:20:16|0.15302
23:20:16|0.15302
23:20:17|0.15302
23:20:19|0.15302
23:20:19|0.15302
23:20:20|0.15302
23:20:23|0.153
23:20:24|0.15313
23:20:26|0.15313
23:20:27|0.15313
23:20:28|0.15313
23:20:29|0.15313
23:20:31|0.15313
23:20:32|0.15308
23:20:33|0.15308
23:20:35|0.15308
23:20:36|0.15308
23:20:37|0.15305
23:20:38|0.15305
23:20:39|0.15305
23:20:40|0.15305
23:20:41|0.15305
23:20:42|0.15305
23:20:43|0.15305
23:20:45|0.15305
23:20:45|0.15305
23:20:47|0.15305
23:20:48|0.15305
23:20:49|0.15305
23:20:50|0.15305
23:20:50|0.15305
23:20:51|0.15305
23:20:52|0.15305
23:20:54|0.15305
23:20:55|0.15305
23:20:56|0.15305
23:20:58|0.15298
23:21:00|0.15298
23:21:00|0.15294
23:21:01|0.15294
23:21:02|0.15294
23:21:03|0.15294
23:21:05|0.15294
23:21:06|0.15294
23:21:07|0.15294
23:21:09|0.15294
23:21:10|0.15299
23:21:10|0.15299
23:21:11|0.15299
23:21:13|0.15299
23:21:14|0.15299
23:21:14|0.15299
23:21:15|0.15299
23:21:16|0.15299
23:21:18|0.15299
23:21:18|0.15299
23:21:19|0.15299
23:21:20|0.15299
23:21:21|0.15299
23:21:24|0.15299
23:21:24|0.15299
23:21:26|0.15299
23:21:27|0.15299
23:21:29|0.15299
23:21:29|0.15299
23:21:31|0.15299
23:21:32|0.15295
23:21:33|0.15295
23:21:34|0.15295
23:21:36|0.15295
23:21:37|0.15295
23:21:38|0.15295
23:21:38|0.15285
23:21:39|0.15285
23:21:41|0.15285
23:21:42|0.15285
23:21:43|0.15285
23:21:44|0.15294
23:21:45|0.15294
23:21:46|0.15287
23:21:47|0.15287
23:21:48|0.15287
23:21:50|0.15287
23:21:50|0.15287
23:21:51|0.15287
23:21:55|0.15287
23:21:56|0.15287
23:21:57|0.15287
23:21:59|0.15287
23:22:01|0.15276
23:22:01|0.15276
23:22:03|0.15276
23:22:03|0.15276
23:22:05|0.15274
23:22:06|0.15274
23:22:07|0.15274
23:22:09|0.15252
23:22:10|0.15252
23:22:11|0.15252
23:22:12|0.15247
23:22:13|0.15247
23:22:14|0.15253
23:22:15|0.15253
23:22:16|0.15253
23:22:17|0.15253
23:22:19|0.15253
23:22:19|0.1524
23:22:21|0.15248
23:22:22|0.15258
23:22:22|0.15258
23:22:23|0.15258
23:22:25|0.15263
23:22:27|0.15263
23:22:28|0.15263
23:22:29|0.15263
23:22:30|0.15263
23:22:31|0.15263
23:22:32|0.15263
23:22:33|0.15263
23:22:36|0.15263
23:22:37|0.15261
23:22:38|0.15261
23:22:39|0.15261
23:22:39|0.15261
23:22:41|0.15261
23:22:41|0.15261
23:22:43|0.15261
23:22:44|0.1527
23:22:47|0.1527
23:22:48|0.15271
23:22:49|0.15271
23:22:50|0.15271
23:22:51|0.15271
23:22:53|0.15271
23:22:54|0.15271
23:22:55|0.15271
23:22:55|0.15271
23:22:56|0.15271
23:22:58|0.15271
23:22:59|0.15271
23:22:59|0.15271
23:23:01|0.15271
23:23:02|0.15271
23:23:02|0.15271
23:23:04|0.15271
23:23:05|0.15271
23:23:06|0.15269
23:23:07|0.15269
23:23:07|0.15269
23:23:09|0.15269
23:23:10|0.15269
23:23:11|0.15269
23:23:13|0.15271
23:23:13|0.15263
23:23:14|0.15263
23:23:16|0.15263
23:23:16|0.15263
23:23:18|0.15263
23:23:19|0.15263
23:23:19|0.15263
23:23:21|0.15263
23:23:22|0.15263
23:23:23|0.15263
23:23:24|0.15253
23:23:25|0.15253
23:23:27|0.15253
23:23:27|0.15253
23:23:29|0.15267
23:23:30|0.15267
23:23:31|0.15267
23:23:33|0.15267
23:23:33|0.15267
23:23:35|0.15267
23:23:36|0.15267
23:23:37|0.15267
23:23:38|0.15267
23:23:39|0.15267
23:23:40|0.15267
23:23:41|0.15267
23:23:42|0.15267
23:23:43|0.15267
23:23:44|0.15267
23:23:45|0.15247
23:23:47|0.15247
23:23:48|0.15247
23:23:49|0.15247
23:23:49|0.15247
23:23:50|0.15247
23:23:52|0.15255
23:23:53|0.15255
23:23:54|0.15255
23:23:55|0.15255
23:23:56|0.15255
23:23:57|0.15255
23:23:58|0.15255
23:23:59|0.15255
23:24:00|0.15251
23:24:01|0.15251
23:24:03|0.15251
23:24:03|0.15241
23:24:04|0.15248
23:24:05|0.15248
23:24:07|0.15244
23:24:08|0.15236
23:24:08|0.15236
23:24:10|0.15236
23:24:10|0.15236
23:24:12|0.15236
23:24:12|0.15236
23:24:13|0.15232
23:24:14|0.15232
23:24:16|0.15232
23:24:17|0.15232
23:24:18|0.15232
23:24:19|0.1523
23:24:20|0.1523
23:24:21|0.1523
23:24:22|0.1523
23:24:23|0.1523
23:24:24|0.1523
23:24:25|0.1523
23:24:26|0.1523
23:24:28|0.1523
23:24:29|0.1523
23:24:31|0.1523
23:24:32|0.1523
23:24:33|0.1523
23:24:35|0.1523
23:24:36|0.1523
23:24:36|0.1523
23:24:37|0.1523
23:24:38|0.1523
23:24:39|0.15233
23:24:41|0.15233
23:24:42|0.15233
23:24:43|0.15233
23:24:44|0.15233
23:24:45|0.15233
23:24:47|0.15233
23:24:47|0.15233
23:24:49|0.15233
23:24:50|0.15233
23:24:51|0.15233
23:24:52|0.15233
23:24:53|0.15233
23:24:55|0.15242
23:24:55|0.15242
23:24:56|0.15242
23:24:57|0.15242
23:24:58|0.15248
23:24:59|0.15248
23:25:00|0.15248
23:25:01|0.15248
23:25:02|0.15248
23:25:03|0.15243
23:25:04|0.15243
23:25:05|0.15243
23:25:06|0.15243
23:25:07|0.15242
23:25:08|0.15242
23:25:10|0.15242
23:25:10|0.15245
23:25:12|0.15245
23:25:13|0.15247
23:25:14|0.15248
23:25:15|0.15248
23:25:16|0.15248
23:25:18|0.15248
23:25:18|0.15251
23:25:19|0.15251
23:25:22|0.15251
23:25:23|0.15251
23:25:23|0.15251
23:25:25|0.15251
23:25:25|0.15251
23:25:28|0.15251
23:25:28|0.15251
23:25:30|0.15251
23:25:30|0.15251
23:25:31|0.15251
23:25:33|0.15267
23:25:34|0.15267
23:25:35|0.15267
23:25:37|0.15267
23:25:38|0.15267
23:25:38|0.15267
23:25:40|0.15267
23:25:41|0.15267
23:25:42|0.15267
23:25:43|0.15267
23:25:44|0.15267
23:25:45|0.15267
23:25:46|0.15267
23:25:47|0.15267
23:25:48|0.15267
23:25:49|0.15267
23:25:50|0.15267
23:25:52|0.15263
23:25:53|0.15263
23:25:53|0.15263
23:25:54|0.15263
23:25:55|0.15263
23:25:57|0.15257
23:25:58|0.15257
23:25:58|0.15257
23:26:00|0.15257
23:26:01|0.15257
23:26:03|0.15257
23:26:03|0.15257
23:26:04|0.15257
23:26:05|0.15257
23:26:07|0.15255
23:26:07|0.15255
23:26:09|0.15255
23:26:09|0.15255
23:26:10|0.15255
23:26:12|0.15255
23:26:12|0.15255
23:26:14|0.15255
23:26:14|0.15251
23:26:15|0.15251
23:26:16|0.15255
23:26:18|0.15255
23:26:19|0.15255
23:26:20|0.15253
23:26:21|0.15253
23:26:22|0.15253
23:26:23|0.15253
23:26:23|0.15253
23:26:24|0.15251
23:26:25|0.15251
23:26:27|0.15251
23:26:29|0.15251
23:26:29|0.15251
23:26:31|0.15251
23:26:33|0.15251
23:26:33|0.15246
23:26:35|0.15246
23:26:36|0.15246
23:26:38|0.15247
23:26:39|0.15247
23:26:39|0.15247
23:26:40|0.15247
23:26:42|0.15247
23:26:43|0.15247
23:26:45|0.15247
23:26:46|0.15247
23:26:46|0.15247
23:26:48|0.15247
23:26:49|0.15247
23:26:50|0.15247
23:26:51|0.15247
23:26:52|0.15247
23:26:53|0.15247
23:26:54|0.15247
23:26:55|0.15247
23:26:57|0.15247
23:26:57|0.15233
23:27:00|0.15233
23:27:00|0.15233
23:27:02|0.15233
23:27:03|0.15233
23:27:03|0.15233
23:27:04|0.15233
23:27:06|0.15233
23:27:07|0.15233
23:27:07|0.15233
23:27:08|0.15233
23:27:09|0.15233
23:27:11|0.15233
23:27:11|0.15235
23:27:14|0.15235
23:27:14|0.1523
23:27:16|0.1523
23:27:17|0.15223
23:27:18|0.15223
23:27:19|0.15223
23:27:21|0.15223
23:27:21|0.15222
23:27:22|0.15222
23:27:23|0.15222
23:27:25|0.15222
23:27:25|0.15222
23:27:26|0.15222
23:27:28|0.15221
23:27:29|0.15221
23:27:31|0.15221
23:27:33|0.15221
23:27:35|0.15221
23:27:36|0.15221
23:27:37|0.1522
23:27:37|0.1522
23:27:38|0.1522
23:27:40|0.1522
23:27:42|0.15226
23:27:42|0.15226
23:27:43|0.15226
23:27:45|0.1524
23:27:46|0.1524
23:27:47|0.1524
23:27:48|0.1524
23:27:50|0.1524
23:27:50|0.15244
23:27:51|0.15244
23:27:52|0.15244
23:27:54|0.15244
23:27:54|0.15244
23:27:56|0.15244
23:27:57|0.15244
23:27:58|0.15244
23:27:58|0.15259
23:28:00|0.15259
23:28:01|0.15259
23:28:02|0.15252
23:28:03|0.15252
23:28:05|0.15252
23:28:05|0.15252
23:28:07|0.15252
23:28:08|0.15252
23:28:09|0.15252
23:28:10|0.15252
23:28:11|0.15252
23:28:12|0.15252
23:28:13|0.15252
23:28:14|0.15252
23:28:15|0.15252
23:28:17|0.15252
23:28:18|0.15252
23:28:18|0.15252
23:28:20|0.15252
23:28:21|0.15243
23:28:22|0.15243
23:28:23|0.15243
23:28:24|0.15243
23:28:25|0.15251
23:28:26|0.15251
23:28:27|0.15251
23:28:28|0.15251
23:28:29|0.15251
23:28:31|0.15248
23:28:31|0.15248
23:28:33|0.15248
23:28:35|0.15248
23:28:37|0.15248
23:28:38|0.15248
23:28:39|0.15248
23:28:41|0.15257
23:28:42|0.15251
23:28:43|0.15251
23:28:44|0.15262
23:28:44|0.15262
23:28:46|0.15255
23:28:47|0.15255
23:28:48|0.15255
23:28:49|0.15253
23:28:50|0.15253
23:28:51|0.15253
23:28:52|0.15253
23:28:54|0.15251
23:28:54|0.15251
23:28:56|0.15251
23:28:57|0.15256
23:28:58|0.15256
23:28:59|0.15256
23:29:00|0.1525
23:29:01|0.1525
23:29:03|0.1525
23:29:04|0.1525
23:29:04|0.1525
23:29:05|0.1525
23:29:06|0.15245
23:29:07|0.15238
23:29:08|0.15238
23:29:10|0.15238
23:29:10|0.15238
23:29:11|0.15238
23:29:12|0.15238
23:29:14|0.15234
23:29:15|0.15249
23:29:16|0.15249
23:29:17|0.15249
23:29:18|0.15249
23:29:18|0.15249
23:29:20|0.15249
23:29:21|0.15249
23:29:22|0.15249
23:29:23|0.15249
23:29:24|0.15249
23:29:25|0.15249
23:29:26|0.15247
23:29:27|0.15247
23:29:28|0.15242
23:29:29|0.15242
23:29:30|0.15242
23:29:32|0.15242
23:29:33|0.15247
23:29:34|0.15247
23:29:35|0.15247
23:29:37|0.15247
23:29:38|0.15247
23:29:39|0.15254
23:29:40|0.15254
23:29:41|0.15252
23:29:44|0.15252
23:29:45|0.15252
23:29:46|0.15246
23:29:47|0.15246
23:29:48|0.15246
23:29:49|0.15242
23:29:50|0.15242
23:29:51|0.15242
23:29:52|0.15242
23:29:53|0.15242
23:29:54|0.15251
23:29:55|0.15251
23:29:56|0.15251
23:29:57|0.15251
23:29:58|0.15251
23:29:59|0.15251
23:30:00|0.15261
23:30:02|0.15261
23:30:02|0.15261
23:30:03|0.15261
23:30:05|0.15261
23:30:06|0.15261
23:30:07|0.15261
23:30:08|0.15261
23:30:09|0.15261
23:30:10|0.15261
23:30:11|0.15246
23:30:12|0.15225
23:30:14|0.15225
23:30:14|0.15228
23:30:16|0.15228
23:30:16|0.15229
23:30:17|0.15229
23:30:19|0.15229
23:30:19|0.15232
23:30:20|0.15228
23:30:21|0.15228
23:30:23|0.15228
23:30:23|0.15228
23:30:24|0.15228
23:30:25|0.15228
23:30:27|0.15228
23:30:28|0.15228
23:30:28|0.15228
23:30:30|0.15228
23:30:31|0.15228
23:30:32|0.15232
23:30:33|0.15238
23:30:35|0.15238
23:30:36|0.15238
23:30:37|0.15244
23:30:38|0.15244
23:30:38|0.15244
23:30:40|0.15244
23:30:42|0.15244
23:30:42|0.15244
23:30:43|0.15244
23:30:45|0.15244
23:30:46|0.15244
23:30:47|0.15244
23:30:49|0.15244
23:30:49|0.15244
23:30:52|0.15242
23:30:53|0.15237
23:30:54|0.15237
23:30:55|0.15237
23:30:56|0.1524
23:30:57|0.1524
23:30:58|0.1524
23:30:59|0.1524
23:31:00|0.1524
23:31:01|0.1524
23:31:03|0.1524
23:31:03|0.1524
23:31:04|0.1524
23:31:05|0.1524
23:31:08|0.15235
23:31:09|0.15243
23:31:10|0.15243
23:31:11|0.15243
23:31:12|0.15243
23:31:13|0.15243
23:31:14|0.15243
23:31:15|0.15243
23:31:16|0.15243
23:31:17|0.15243
23:31:18|0.15239
23:31:20|0.15237
23:31:21|0.15237
23:31:22|0.15221
23:31:23|0.15227
23:31:24|0.15227
23:31:25|0.15227
23:31:26|0.1522
23:31:27|0.1522
23:31:28|0.1522
23:31:29|0.1522
23:31:30|0.1522
23:31:31|0.1522
23:31:32|0.1522
23:31:34|0.1522
23:31:35|0.1522
23:31:35|0.1522
23:31:37|0.1522
23:31:38|0.1522
23:31:40|0.1522
23:31:41|0.1522
23:31:41|0.1522
23:31:44|0.1522
23:31:44|0.1522
23:31:45|0.1522
23:31:46|0.15218
23:31:47|0.15218
23:31:48|0.15209
23:31:50|0.15209
23:31:52|0.15218
23:31:53|0.15218
23:31:54|0.15218
23:31:55|0.15218
23:31:56|0.15234
23:31:57|0.15234
23:31:58|0.15234
23:31:59|0.15234
23:32:00|0.15234
23:32:02|0.1524
23:32:02|0.1524
23:32:04|0.15242
23:32:05|0.15243
23:32:05|0.15243
23:32:06|0.15243
23:32:08|0.15243
23:32:09|0.15243
23:32:09|0.15243
23:32:10|0.15243
23:32:11|0.15243
23:32:12|0.15243
23:32:14|0.15243
23:32:15|0.15235
23:32:17|0.15235
23:32:17|0.1523
23:32:18|0.1523
23:32:19|0.1523
23:32:20|0.15226
23:32:21|0.15226
23:32:23|0.15226
23:32:23|0.15226
23:32:25|0.15226
23:32:26|0.15226
23:32:27|0.15226
23:32:28|0.15226
23:32:29|0.15226
23:32:30|0.15226
23:32:31|0.15226
23:32:33|0.15226
23:32:33|0.15226
23:32:34|0.15226
23:32:37|0.15226
23:32:39|0.15226
23:32:39|0.15226
23:32:40|0.15226
23:32:42|0.15226
23:32:43|0.15239
23:32:43|0.15239
23:32:45|0.15239
23:32:46|0.15239
23:32:47|0.15239
23:32:48|0.15239
23:32:49|0.15239
23:32:50|0.15239
23:32:51|0.15239
23:32:53|0.15239
23:32:53|0.15239
23:32:55|0.15239
23:32:56|0.15239
23:32:57|0.15239
23:32:58|0.15239
23:32:59|0.15239
23:33:00|0.15239
23:33:01|0.15239
23:33:02|0.15239
23:33:03|0.15239
23:33:04|0.15239
23:33:05|0.15232
23:33:07|0.15232
23:33:08|0.15238
23:33:09|0.15238
23:33:09|0.15238
23:33:11|0.15238
23:33:12|0.15238
23:33:12|0.15238
23:33:14|0.15238
23:33:15|0.15238
23:33:16|0.15238
23:33:17|0.15238
23:33:18|0.15238
23:33:19|0.15238
23:33:20|0.15238
23:33:21|0.15238
23:33:22|0.15238
23:33:23|0.15238
23:33:24|0.15238
23:33:26|0.15238
23:33:26|0.15238
23:33:27|0.15238
23:33:28|0.15238
23:33:29|0.15238
23:33:30|0.15238
23:33:31|0.15238
23:33:32|0.15238
23:33:33|0.15238
23:33:34|0.15238
23:33:35|0.15238
23:33:37|0.15238
23:33:40|0.15238
23:33:40|0.15238
23:33:41|0.15238
23:33:43|0.15238
23:33:44|0.15238
23:33:45|0.15236
23:33:45|0.15236
23:33:46|0.15236
23:33:47|0.15236
23:33:49|0.15236
23:33:50|0.15236
23:33:51|0.15236
23:33:52|0.15236
23:33:53|0.15236
23:33:54|0.15236
23:33:55|0.15236
23:33:56|0.15236
23:33:58|0.15236
23:33:58|0.15232
23:33:59|0.15232
23:34:01|0.15232
23:34:02|0.15232
23:34:03|0.15232
23:34:04|0.15232
23:34:04|0.15232
23:34:05|0.15232
23:34:07|0.15232
23:34:08|0.15232
23:34:08|0.15232
23:34:10|0.15232
23:34:11|0.15232
23:34:12|0.15232
23:34:13|0.15239
23:34:14|0.15232
23:34:15|0.15232
23:34:16|0.15231
23:34:17|0.15231
23:34:18|0.15231
23:34:19|0.15231
23:34:20|0.15231
23:34:22|0.15231
23:34:23|0.15231
23:34:23|0.15225
23:34:25|0.15225
23:34:25|0.15225
23:34:26|0.15225
23:34:28|0.15225
23:34:28|0.15225
23:34:29|0.15225
23:34:30|0.15225
23:34:33|0.15225
23:34:34|0.15225
23:34:34|0.15225
23:34:35|0.15225
23:34:37|0.15225
23:34:38|0.15225
23:34:40|0.15225
23:34:41|0.15225
23:34:42|0.15225
23:34:43|0.15225
23:34:45|0.15232
23:34:46|0.15232
23:34:47|0.15232
23:34:48|0.15232
23:34:50|0.15232
23:34:50|0.15232
23:34:51|0.15232
23:34:54|0.15232
23:34:55|0.15232
23:34:55|0.15232
23:34:57|0.15232
23:34:58|0.15236
23:34:58|0.15236
23:35:00|0.15236
23:35:01|0.15236
23:35:01|0.15236
23:35:03|0.1523
23:35:04|0.1523
23:35:05|0.15256
23:35:06|0.15251
23:35:07|0.15251
23:35:08|0.15251
23:35:09|0.15251
23:35:10|0.15246
23:35:11|0.15246
23:35:12|0.15245
23:35:13|0.15255
23:35:14|0.1526
23:35:15|0.1526
23:35:16|0.1526
23:35:18|0.1526
23:35:18|0.1526
23:35:19|0.1526
23:35:20|0.1526
23:35:21|0.1526
23:35:22|0.1526
23:35:23|0.1526
23:35:24|0.1526
23:35:26|0.1526
23:35:27|0.1526
23:35:27|0.1526
23:35:29|0.1526
23:35:30|0.1526
23:35:31|0.1526
23:35:32|0.1526
23:35:33|0.1526
23:35:34|0.15272
23:35:35|0.15275
23:35:36|0.15275
23:35:38|0.15281
23:35:39|0.15281
23:35:39|0.15289
23:35:42|0.15289
23:35:42|0.15289
23:35:43|0.15289
23:35:45|0.15289
23:35:45|0.15287
23:35:47|0.15287
23:35:48|0.15287
23:35:49|0.15287
23:35:51|0.15292
23:35:52|0.15291
23:35:52|0.15291
23:35:53|0.15291
23:35:55|0.15291
23:35:56|0.15295
23:35:57|0.15295
23:35:59|0.15295
23:35:59|0.15295
23:36:00|0.15295
23:36:01|0.15299
23:36:02|0.15299
23:36:03|0.153
23:36:04|0.153
23:36:06|0.15303
23:36:06|0.15302
23:36:07|0.15301
23:36:09|0.15301
23:36:10|0.15301
23:36:11|0.15301
23:36:12|0.15301
23:36:13|0.15301
23:36:14|0.15301
23:36:15|0.15301
23:36:16|0.15301
23:36:17|0.15301
23:36:19|0.15301
23:36:20|0.15294
23:36:20|0.15294
23:36:21|0.15294
23:36:22|0.15294
23:36:23|0.15294
23:36:24|0.15294
23:36:25|0.15301
23:36:27|0.15301
23:36:27|0.15302
23:36:28|0.15302
23:36:29|0.15302
23:36:31|0.15302
23:36:32|0.15304
23:36:33|0.15308
23:36:34|0.15308
23:36:35|0.15308
23:36:36|0.15305
23:36:37|0.15305
23:36:38|0.15305
23:36:40|0.15309
23:36:41|0.15305
23:36:42|0.15304
23:36:42|0.15304
23:36:44|0.15304
23:36:45|0.15316
23:36:46|0.15316
23:36:47|0.15316
23:36:48|0.15304
23:36:50|0.15321
23:36:51|0.15314
23:36:51|0.15328
23:36:52|0.15328
23:36:53|0.15328
23:36:55|0.1532
23:36:56|0.15321
23:36:58|0.15321
23:36:59|0.15321
23:36:59|0.15322
23:37:01|0.15322
23:37:02|0.15322
23:37:03|0.15322
23:37:03|0.1532
23:37:05|0.1532
23:37:06|0.1532
23:37:07|0.15324
23:37:08|0.15324
23:37:09|0.15324
23:37:10|0.15324
23:37:11|0.15319
23:37:12|0.15319
23:37:13|0.15323
23:37:14|0.15323
23:37:15|0.15311
23:37:16|0.15312
23:37:17|0.15312
23:37:18|0.15312
23:37:19|0.15312
23:37:20|0.15312
23:37:22|0.15312
23:37:22|0.15312
23:37:24|0.15307
23:37:24|0.15307
23:37:25|0.15307
23:37:27|0.15301
23:37:27|0.15303
23:37:28|0.15303
23:37:29|0.15303
23:37:30|0.15303
23:37:31|0.15303
23:37:32|0.15303
23:37:34|0.15303
23:37:34|0.15291
23:37:36|0.15291
23:37:37|0.15291
23:37:37|0.15291
23:37:38|0.15291
23:37:41|0.15291
23:37:42|0.15291
23:37:43|0.15291
23:37:43|0.1528
23:37:44|0.1528
23:37:46|0.1528
23:37:46|0.1528
23:37:48|0.1528
23:37:50|0.15278
23:37:50|0.15278
23:37:51|0.15278
23:37:53|0.15278
23:37:53|0.15278
23:37:55|0.15278
23:37:56|0.15278
23:37:56|0.15289
23:37:58|0.15289
23:37:58|0.15289
23:38:00|0.15297
23:38:00|0.15297
23:38:01|0.15297
23:38:02|0.15297
23:38:04|0.15297
23:38:05|0.15297
23:38:05|0.15297
23:38:07|0.15297
23:38:07|0.15297
23:38:09|0.15297
23:38:09|0.15297
23:38:11|0.15297
23:38:12|0.15297
23:38:13|0.1529
23:38:14|0.15294
23:38:15|0.15294
23:38:16|0.15294
23:38:17|0.15294
23:38:18|0.15294
23:38:19|0.15295
23:38:20|0.15295
23:38:21|0.15295
23:38:22|0.15295
23:38:23|0.15295
23:38:24|0.15295
23:38:25|0.15295
23:38:26|0.15295
23:38:27|0.15295
23:38:28|0.15295
23:38:29|0.15295
23:38:30|0.15295
23:38:31|0.15295
23:38:32|0.15295
23:38:33|0.15295
23:38:34|0.15297
23:38:35|0.15297
23:38:37|0.15297
23:38:37|0.15294
23:38:38|0.15294
23:38:40|0.15294
23:38:43|0.15294
23:38:43|0.15294
23:38:45|0.15294
23:38:46|0.15294
23:38:47|0.15299
23:38:48|0.15299
23:38:50|0.15299
23:38:51|0.15299
23:38:52|0.15293
23:38:53|0.15293
23:38:54|0.15293
23:38:56|0.15293
23:38:56|0.15298
23:38:58|0.15298
23:38:58|0.15287
23:38:59|0.15287
23:39:01|0.15287
23:39:02|0.15297
23:39:04|0.15297
23:39:05|0.15297
23:39:05|0.15297
23:39:07|0.15297
23:39:07|0.15297
23:39:08|0.15297
23:39:10|0.15297
23:39:11|0.15297
23:39:11|0.15297
23:39:13|0.15297
23:39:13|0.15297
23:39:14|0.15297
23:39:15|0.15297
23:39:17|0.15297
23:39:18|0.15297
23:39:19|0.15297
23:39:21|0.15297
23:39:22|0.15297
23:39:23|0.15297
23:39:23|0.15291
23:39:24|0.15291
23:39:25|0.15291
23:39:26|0.15291
23:39:27|0.15291
23:39:28|0.15291
23:39:29|0.15291
23:39:30|0.15291
23:39:32|0.15294
23:39:32|0.15294
23:39:34|0.15294
23:39:35|0.15294
23:39:36|0.15302
23:39:37|0.15302
23:39:37|0.15295
23:39:39|0.15295
23:39:40|0.15295
23:39:42|0.15295
23:39:44|0.15295
23:39:45|0.15295
23:39:45|0.15295
23:39:47|0.15295
23:39:48|0.15295
23:39:49|0.15295
23:39:50|0.15291
23:39:51|0.15291
23:39:53|0.15291
23:39:54|0.15291
23:39:55|0.15291
23:39:55|0.15291
23:39:57|0.15291
23:39:58|0.15291
23:39:59|0.15291
23:40:00|0.15291
23:40:01|0.15291
23:40:04|0.15291
23:40:04|0.15291
23:40:05|0.15291
23:40:07|0.15291
23:40:08|0.15295
23:40:09|0.15295
23:40:10|0.15295
23:40:11|0.15295
23:40:12|0.15296
23:40:13|0.1529
23:40:14|0.1529
23:40:15|0.1529
23:40:16|0.1529
23:40:17|0.1529
23:40:18|0.1529
23:40:19|0.15283
23:40:20|0.15283
23:40:22|0.15283
23:40:22|0.15283
23:40:24|0.15283
23:40:24|0.15283
23:40:26|0.15283
23:40:27|0.15283
23:40:27|0.15283
23:40:28|0.15283
23:40:29|0.15283
23:40:30|0.15283
23:40:32|0.15283
23:40:32|0.15283
23:40:33|0.15283
23:40:34|0.15283
23:40:35|0.15283
23:40:37|0.15283
23:40:37|0.15283
23:40:39|0.15283
23:40:40|0.15283
23:40:41|0.15283
23:40:42|0.15283
23:40:43|0.15295
23:40:44|0.15295
23:40:45|0.15297
23:40:47|0.15283
23:40:48|0.15293
23:40:48|0.15293
23:40:50|0.15293
23:40:50|0.15293
23:40:53|0.15293
23:40:53|0.15293
23:40:55|0.15293
23:40:56|0.15293
23:40:57|0.15293
23:40:58|0.15293
23:40:59|0.15293
23:41:01|0.15293
23:41:02|0.15293
23:41:02|0.15298
23:41:03|0.15298
23:41:05|0.15297
23:41:05|0.15297
23:41:06|0.15296
23:41:07|0.15296
23:41:08|0.15296
23:41:10|0.1529
23:41:11|0.15295
23:41:11|0.15295
23:41:12|0.15295
23:41:14|0.15306
23:41:14|0.15306
23:41:16|0.15306
23:41:17|0.15306
23:41:18|0.15306
23:41:19|0.15306
23:41:20|0.15306
23:41:21|0.15306
23:41:22|0.15306
23:41:23|0.15306
23:41:24|0.15321
23:41:25|0.15321
23:41:26|0.15321
23:41:27|0.15321
23:41:28|0.15321
23:41:29|0.15321
23:41:30|0.15321
23:41:31|0.15321
23:41:32|0.15321
23:41:34|0.15321
23:41:34|0.15321
23:41:36|0.15321
23:41:36|0.1533
23:41:37|0.1533
23:41:39|0.15318
23:41:40|0.15315
23:41:40|0.15315
23:41:42|0.15315
23:41:43|0.15315
23:41:45|0.15323
23:41:46|0.15323
23:41:48|0.1533
23:41:49|0.15325
23:41:50|0.15325
23:41:51|0.15325
23:41:53|0.15325
23:41:54|0.15325
23:41:54|0.15325
23:41:56|0.15325
23:41:56|0.15325
23:41:58|0.15325
23:41:59|0.15325
23:42:00|0.15325
23:42:01|0.15325
23:42:02|0.15325
23:42:03|0.15327
23:42:05|0.15317
23:42:06|0.15313
23:42:07|0.1529
23:42:07|0.1529
23:42:09|0.1529
23:42:10|0.1529
23:42:11|0.1529
23:42:12|0.1529
23:42:13|0.1529
23:42:14|0.1529
23:42:16|0.1529
23:42:16|0.1529
23:42:18|0.1529
23:42:18|0.1529
23:42:19|0.15284
23:42:20|0.15284
23:42:22|0.15284
23:42:23|0.15284
23:42:23|0.15282
23:42:25|0.15282
23:42:26|0.15282
23:42:27|0.15282
23:42:28|0.15282
23:42:29|0.15285
23:42:30|0.15285
23:42:31|0.15285
23:42:32|0.15285
23:42:33|0.15285
23:42:34|0.15285
23:42:35|0.15285
23:42:36|0.15285
23:42:37|0.15285
23:42:38|0.15293
23:42:39|0.15293
23:42:40|0.15301
23:42:41|0.15301
23:42:43|0.15296
23:42:43|0.15296
23:42:45|0.15296
23:42:46|0.15296
23:42:48|0.15296
23:42:48|0.15283
23:42:50|0.15283
23:42:51|0.15283
23:42:52|0.15283
23:42:53|0.15283
23:42:53|0.15283
23:42:54|0.15283
23:42:56|0.15283
23:42:57|0.15283
23:42:58|0.15283
23:42:59|0.15283
23:43:01|0.15283
23:43:02|0.15283
23:43:02|0.15283
23:43:03|0.15283
23:43:05|0.15283
23:43:05|0.15283
23:43:06|0.15283
23:43:08|0.15283
23:43:08|0.15283
23:43:09|0.15283
23:43:11|0.15283
23:43:12|0.1529
23:43:13|0.1529
23:43:14|0.1529
23:43:15|0.1529
23:43:16|0.1529
23:43:18|0.1529
23:43:18|0.1529
23:43:19|0.1529
23:43:20|0.1529
23:43:21|0.1529
23:43:22|0.1529
23:43:23|0.1529
23:43:24|0.1529
23:43:25|0.1529
23:43:26|0.1529
23:43:27|0.1529
23:43:28|0.1529
23:43:29|0.1529
23:43:31|0.1529
23:43:31|0.15272
23:43:32|0.15272
23:43:33|0.15271
23:43:35|0.15269
23:43:36|0.15262
23:43:37|0.15262
23:43:38|0.15262
23:43:39|0.15262
23:43:40|0.15261
23:43:41|0.15261
23:43:42|0.15261
23:43:43|0.15261
23:43:44|0.15261
23:43:46|0.15265
23:43:47|0.15267
23:43:48|0.15267
23:43:50|0.15267
23:43:50|0.15272
23:43:52|0.15272
23:43:52|0.15272
23:43:53|0.15274
23:43:55|0.15274
23:43:56|0.15275
23:43:57|0.15275
23:43:58|0.15275
23:43:59|0.15265
23:44:01|0.15272
23:44:02|0.15272
23:44:02|0.15272
23:44:04|0.15272
23:44:05|0.15272
23:44:06|0.15272
23:44:07|0.15272
23:44:07|0.15282
23:44:08|0.15282
23:44:09|0.15282
23:44:11|0.15282
23:44:12|0.15282
23:44:13|0.153
23:44:14|0.153
23:44:15|0.153
23:44:16|0.153
23:44:17|0.15307
23:44:18|0.15312
23:44:19|0.15312
23:44:20|0.15312
23:44:21|0.15312
23:44:22|0.15312
23:44:23|0.15312
23:44:25|0.15312
23:44:25|0.15312
23:44:27|0.15312
23:44:27|0.15312
23:44:29|0.15312
23:44:30|0.15312
23:44:30|0.15312
23:44:32|0.15312
23:44:33|0.15312
23:44:34|0.15312
23:44:35|0.15312
23:44:36|0.15303
23:44:37|0.15292
23:44:38|0.15292
23:44:39|0.15292
23:44:40|0.15292
23:44:41|0.15292
23:44:42|0.15292
23:44:43|0.15292
23:44:44|0.15292
23:44:45|0.15292
23:44:46|0.15287
23:44:48|0.15287
23:44:49|0.15287
23:44:50|0.15296
23:44:51|0.15298
23:44:52|0.15298
23:44:54|0.15298
23:44:54|0.15298
23:44:56|0.15298
23:44:58|0.15298
23:44:58|0.15298
23:44:59|0.15299
23:45:01|0.15307
23:45:01|0.15307
23:45:03|0.15307
23:45:04|0.15307
23:45:05|0.15307
23:45:06|0.15307
23:45:07|0.15307
23:45:07|0.15307
23:45:09|0.15303
23:45:09|0.15303
23:45:11|0.15303
23:45:12|0.15297
23:45:12|0.15297
23:45:14|0.15314
23:45:14|0.15314
23:45:16|0.15314
23:45:16|0.15314
23:45:17|0.15314
23:45:19|0.15314
23:45:20|0.15286
23:45:21|0.15286
23:45:22|0.15286
23:45:23|0.15286
23:45:24|0.15286
23:45:25|0.15286
23:45:26|0.15286
23:45:28|0.15286
23:45:28|0.15286
23:45:29|0.15286
23:45:31|0.1529
23:45:31|0.1529
23:45:32|0.1529
23:45:33|0.1529
23:45:34|0.1529
23:45:35|0.1529
23:45:37|0.1529
23:45:37|0.1529
23:45:38|0.1529
23:45:40|0.1529
23:45:41|0.1529
23:45:42|0.15276
23:45:43|0.15276
23:45:44|0.15269
23:45:44|0.15269
23:45:46|0.15273
23:45:48|0.15269
23:45:49|0.15269
23:45:49|0.15269
23:45:50|0.15269
23:45:52|0.15273
23:45:53|0.15266
23:45:55|0.15266
23:45:56|0.15266
23:45:57|0.15261
23:45:58|0.15261
23:45:59|0.15261
23:46:01|0.15268
23:46:02|0.15268
23:46:03|0.15258
23:46:04|0.15258
23:46:04|0.15258
23:46:05|0.15249
23:46:07|0.15249
23:46:08|0.15249
23:46:09|0.15257
23:46:10|0.15257
23:46:11|0.15257
23:46:12|0.15257
23:46:13|0.15257
23:46:14|0.15257
23:46:15|0.15257
23:46:16|0.15257
23:46:17|0.15257
23:46:18|0.15257
23:46:19|0.15261
23:46:20|0.15261
23:46:22|0.15261
23:46:22|0.15261
23:46:24|0.15261
23:46:25|0.15261
23:46:25|0.15261
23:46:27|0.15261
23:46:27|0.15261
23:46:29|0.15261
23:46:31|0.15261
23:46:32|0.15268
23:46:33|0.15268
23:46:34|0.15268
23:46:34|0.15268
23:46:36|0.15268
23:46:37|0.15268
23:46:37|0.15268
23:46:39|0.15268
23:46:40|0.15268
23:46:41|0.15265
23:46:42|0.15265
23:46:43|0.15265
23:46:44|0.15265
23:46:45|0.15265
23:46:46|0.15265
23:46:47|0.15265
23:46:49|0.15265
23:46:50|0.15265
23:46:52|0.15265
23:46:52|0.15256
23:46:54|0.15256
23:46:54|0.15256
23:46:56|0.15256
23:46:57|0.15256
23:46:58|0.15256
23:46:59|0.15256
23:47:00|0.15256
23:47:01|0.15263
23:47:03|0.15263
23:47:03|0.15263
23:47:05|0.15263
23:47:06|0.15263
23:47:07|0.15259
23:47:08|0.15276
23:47:08|0.15276
23:47:09|0.15276
23:47:11|0.15276
23:47:12|0.15276
23:47:13|0.15276
23:47:14|0.15273
23:47:15|0.15273
23:47:16|0.15273
23:47:17|0.15273
23:47:18|0.15273
23:47:19|0.15273
23:47:20|0.15273
23:47:21|0.15273
23:47:22|0.15273
23:47:23|0.15273
23:47:24|0.15273
23:47:25|0.15273
23:47:27|0.15273
23:47:28|0.15273
23:47:28|0.15273
23:47:30|0.15273
23:47:31|0.15273
23:47:33|0.15273
23:47:33|0.15273
23:47:34|0.15273
23:47:35|0.15273
23:47:37|0.15273
23:47:37|0.15266
23:47:38|0.15266
23:47:39|0.15266
23:47:41|0.15266
23:47:41|0.15266
23:47:42|0.15266
23:47:43|0.15266
23:47:45|0.15266
23:47:46|0.15261
23:47:46|0.15261
23:47:47|0.15261
23:47:48|0.15261
23:47:49|0.15261
23:47:51|0.15261
23:47:52|0.15261
23:47:53|0.15261
23:47:54|0.15261
23:47:55|0.15261
23:47:57|0.15261
23:47:58|0.15261
23:47:59|0.15261
23:48:00|0.15261
23:48:01|0.15267
23:48:02|0.15267
23:48:03|0.15267
23:48:04|0.15267
23:48:05|0.15267
23:48:06|0.15274
23:48:07|0.15272
23:48:08|0.15272
23:48:09|0.15272
23:48:10|0.15272
23:48:12|0.15272
23:48:12|0.15272
23:48:13|0.15272
23:48:15|0.15272
23:48:16|0.15272
23:48:17|0.15272
23:48:18|0.15272
23:48:18|0.15272
23:48:20|0.15272
23:48:21|0.15272
23:48:22|0.15272
23:48:23|0.15272
23:48:24|0.15272
23:48:25|0.15272
23:48:26|0.15272
23:48:27|0.15272
23:48:28|0.15272
23:48:30|0.15272
23:48:31|0.15272
23:48:32|0.15272
23:48:33|0.15272
23:48:34|0.15272
23:48:35|0.15272
23:48:36|0.15272
23:48:37|0.15272
23:48:38|0.15272
23:48:39|0.15272
23:48:40|0.15272
23:48:41|0.15272
23:48:42|0.15272
23:48:43|0.15272
23:48:44|0.15272
23:48:46|0.15272
23:48:47|0.15272
23:48:47|0.15272
23:48:48|0.15272
23:48:51|0.15272
23:48:51|0.15272
23:48:53|0.15272
23:48:55|0.15272
23:48:56|0.15272
23:48:56|0.15272
23:48:58|0.15272
23:49:00|0.15272
23:49:01|0.15276
23:49:02|0.15276
23:49:03|0.15276
23:49:04|0.15276
23:49:05|0.15276
23:49:06|0.1529
23:49:07|0.1529
23:49:08|0.15298
23:49:10|0.15298
23:49:10|0.15298
23:49:11|0.15298
23:49:12|0.15303
23:49:13|0.15303
23:49:14|0.15315
23:49:15|0.15315
23:49:16|0.15315
23:49:18|0.15315
23:49:19|0.15315
23:49:20|0.15308
23:49:21|0.15308
23:49:22|0.15308
23:49:23|0.15308
23:49:24|0.15308
23:49:25|0.15318
23:49:26|0.15318
23:49:27|0.15318
23:49:28|0.15318
23:49:29|0.15318
23:49:31|0.15318
23:49:31|0.15325
23:49:33|0.15325
23:49:34|0.15326
23:49:35|0.15326
23:49:35|0.15326
23:49:37|0.15326
23:49:37|0.15326
23:49:38|0.15326
23:49:39|0.15326
23:49:40|0.15325
23:49:41|0.15325
23:49:43|0.15325
23:49:44|0.15325
23:49:45|0.15325
23:49:46|0.15325
23:49:47|0.15325
23:49:48|0.15325
23:49:49|0.15325
23:49:50|0.15325
23:49:52|0.15325
23:49:53|0.15325
23:49:56|0.15325
23:49:57|0.15325
23:49:58|0.15325
23:49:59|0.15325
23:50:00|0.15325
23:50:02|0.15325
23:50:03|0.15325
23:50:04|0.15325
23:50:05|0.15325
23:50:06|0.15325
23:50:08|0.15325
23:50:08|0.15321
23:50:09|0.15321
23:50:10|0.15321
23:50:11|0.15321
23:50:12|0.15321
23:50:13|0.15331
23:50:14|0.15331
23:50:16|0.15331
23:50:16|0.15331
23:50:17|0.15331
23:50:19|0.15331
23:50:20|0.15338
23:50:21|0.15338
23:50:22|0.15325
23:50:23|0.15325
23:50:24|0.15325
23:50:26|0.15325
23:50:26|0.15325
23:50:27|0.15319
23:50:28|0.15319
23:50:30|0.15319
23:50:31|0.15323
23:50:32|0.15323
23:50:33|0.15323
23:50:34|0.15323
23:50:35|0.15323
23:50:36|0.15323
23:50:37|0.15323
23:50:38|0.15323
23:50:39|0.15322
23:50:40|0.15322
23:50:41|0.15322
23:50:43|0.15327
23:50:43|0.15327
23:50:44|0.15327
23:50:45|0.15327
23:50:46|0.15327
23:50:47|0.15327
23:50:48|0.15327
23:50:49|0.15324
23:50:50|0.15324
23:50:52|0.15324
23:50:54|0.15324
23:50:55|0.15324
23:50:56|0.15324
23:50:57|0.15324
23:50:58|0.15324
23:50:59|0.15318
23:51:01|0.15313
23:51:02|0.15313
23:51:04|0.15313
23:51:05|0.15297
23:51:06|0.15297
23:51:07|0.15297
23:51:09|0.15297
23:51:09|0.15297
23:51:11|0.15297
23:51:11|0.15297
23:51:13|0.15297
23:51:13|0.15297
23:51:15|0.15299
23:51:16|0.15299
23:51:16|0.15299
23:51:17|0.15299
23:51:19|0.15308
23:51:20|0.15308
23:51:21|0.15308
23:51:22|0.15308
23:51:22|0.15308
23:51:23|0.15308
23:51:24|0.15308
23:51:25|0.15308
23:51:27|0.15299
23:51:28|0.15305
23:51:29|0.153
23:51:29|0.15299
23:51:31|0.15299
23:51:32|0.15299
23:51:33|0.15299
23:51:34|0.15299
23:51:35|0.15299
23:51:36|0.15299
23:51:39|0.15299
23:51:40|0.15303
23:51:41|0.15303
23:51:42|0.15303
23:51:43|0.15303
23:51:45|0.15303
23:51:46|0.15303
23:51:47|0.15303
23:51:47|0.15303
23:51:49|0.15306
23:51:50|0.15306
23:51:50|0.15306
23:51:51|0.15306
23:51:54|0.15306
23:51:55|0.15306
23:51:57|0.15299
23:51:58|0.15299
23:51:59|0.15299
23:51:59|0.15298
23:52:01|0.15298
23:52:02|0.15298
23:52:03|0.15298
23:52:04|0.15298
23:52:05|0.15297
23:52:06|0.15297
23:52:07|0.15297
23:52:08|0.15289
23:52:09|0.15289
23:52:10|0.15289
23:52:11|0.15289
23:52:12|0.15295
23:52:13|0.15295
23:52:14|0.15295
23:52:15|0.15295
23:52:17|0.15306
23:52:18|0.15306
23:52:19|0.15306
23:52:20|0.15306
23:52:21|0.15306
23:52:22|0.15306
23:52:23|0.15306
23:52:24|0.15306
23:52:25|0.15304
23:52:26|0.15304
23:52:27|0.15304
23:52:28|0.15304
23:52:29|0.15304
23:52:30|0.15304
23:52:32|0.15304
23:52:33|0.15297
23:52:34|0.15297
23:52:35|0.15297
23:52:36|0.15297
23:52:37|0.15297
23:52:39|0.15297
23:52:39|0.15297
23:52:40|0.15297
23:52:41|0.15297
23:52:43|0.15297
23:52:43|0.15297
23:52:45|0.15297
23:52:46|0.15297
23:52:47|0.15297
23:52:48|0.15297
23:52:49|0.15297
23:52:49|0.15297
23:52:50|0.15297
23:52:52|0.15305
23:52:53|0.15305
23:52:54|0.15305
23:52:55|0.15305
23:52:56|0.15305
23:52:58|0.15305
23:53:00|0.15305
23:53:01|0.15305
23:53:03|0.15305
23:53:04|0.15305
23:53:05|0.15305
23:53:06|0.15305
23:53:07|0.15305
23:53:08|0.15305
23:53:09|0.15305
23:53:11|0.15311
23:53:12|0.15311
23:53:12|0.15311
23:53:14|0.15311
23:53:14|0.15305
23:53:15|0.15305
23:53:16|0.15305
23:53:18|0.15311
23:53:19|0.15311
23:53:19|0.15311
23:53:20|0.15311
23:53:22|0.15311
23:53:22|0.15311
23:53:24|0.15311
23:53:25|0.15306
23:53:26|0.15306
23:53:27|0.15306
23:53:28|0.15306
23:53:30|0.15306
23:53:30|0.15306
23:53:32|0.15306
23:53:33|0.15306
23:53:33|0.15306
23:53:34|0.15306
23:53:35|0.15306
23:53:36|0.15306
23:53:37|0.15306
23:53:39|0.15306
23:53:39|0.15306
23:53:41|0.15306
23:53:42|0.15306
23:53:43|0.15306
23:53:43|0.15306
23:53:45|0.15313
23:53:45|0.15313
23:53:47|0.15313
23:53:47|0.15313
23:53:49|0.15313
23:53:49|0.15313
23:53:51|0.15313
23:53:53|0.15313
23:53:53|0.15313
23:53:56|0.15313
23:53:57|0.15313
23:53:58|0.15313
23:54:00|0.15305
23:54:01|0.15305
23:54:02|0.15305
23:54:04|0.15305
23:54:05|0.15305
23:54:07|0.15305
23:54:08|0.15305
23:54:08|0.15305
23:54:11|0.15305
23:54:11|0.15305
23:54:12|0.15305
23:54:13|0.15305
23:54:14|0.15306
23:54:15|0.15305
23:54:16|0.15305
23:54:17|0.15305
23:54:18|0.15305
23:54:20|0.15305
23:54:21|0.15305
23:54:22|0.15305
23:54:23|0.15302
23:54:23|0.15302
23:54:24|0.15302
23:54:25|0.15302
23:54:27|0.15302
23:54:28|0.15302
23:54:29|0.15303
23:54:30|0.15303
23:54:31|0.15303
23:54:32|0.15303
23:54:33|0.15303
23:54:34|0.15303
23:54:35|0.15303
23:54:37|0.15303
23:54:38|0.15303
23:54:38|0.15303
23:54:39|0.15303
23:54:41|0.15303
23:54:42|0.15303
23:54:44|0.15303
23:54:44|0.15303
23:54:45|0.15303
23:54:46|0.15303
23:54:47|0.15303
23:54:48|0.15303
23:54:49|0.15308
23:54:51|0.15308
23:54:51|0.15305
23:54:53|0.15305
23:54:54|0.15305
23:54:54|0.15305
23:54:55|0.15305
23:54:58|0.15305
23:54:58|0.15305
23:54:59|0.15275
23:55:01|0.15272
23:55:02|0.15273
23:55:03|0.15276
23:55:04|0.15276
23:55:05|0.15256
23:55:06|0.15256
23:55:07|0.15256
23:55:08|0.15256
23:55:09|0.15256
23:55:10|0.15257
23:55:11|0.15257
23:55:12|0.15257
23:55:13|0.15266
23:55:14|0.15266
23:55:15|0.15266
23:55:16|0.15266
23:55:17|0.15266
23:55:18|0.15266
23:55:19|0.15266
23:55:20|0.15263
23:55:22|0.15252
23:55:22|0.15252
23:55:23|0.15252
23:55:24|0.15252
23:55:26|0.15252
23:55:26|0.15247
23:55:27|0.15247
23:55:29|0.15256
23:55:31|0.15261
23:55:32|0.15261
23:55:33|0.15261
23:55:34|0.15261
23:55:34|0.15261
23:55:36|0.15261
23:55:37|0.15261
23:55:38|0.15261
23:55:39|0.15261
23:55:40|0.15261
23:55:41|0.15261
23:55:42|0.15261
23:55:43|0.15261
23:55:44|0.1526
23:55:45|0.1526
23:55:46|0.1526
23:55:47|0.1526
23:55:48|0.1526
23:55:49|0.1526
23:55:50|0.15265
23:55:51|0.15265
23:55:52|0.15265
23:55:54|0.15265
23:55:54|0.15265
23:55:55|0.15274
23:55:56|0.15274
23:55:57|0.15274
23:55:59|0.15274
23:56:00|0.15282
23:56:01|0.15282
23:56:03|0.15272
23:56:04|0.15279
23:56:05|0.15279
23:56:07|0.15279
23:56:08|0.15279
23:56:08|0.15279
23:56:09|0.15264
23:56:11|0.15264
23:56:12|0.15264
23:56:13|0.15264
23:56:13|0.15267
23:56:15|0.15267
23:56:16|0.15267
23:56:16|0.15267
23:56:18|0.15262
23:56:19|0.15262
23:56:20|0.15262
23:56:21|0.15262
23:56:22|0.15262
23:56:23|0.15262
23:56:24|0.15262
23:56:25|0.15256
23:56:26|0.15256
23:56:27|0.15256
23:56:28|0.15256
23:56:29|0.15256
23:56:30|0.15256
23:56:31|0.15256
23:56:32|0.15256
23:56:34|0.15256
23:56:35|0.15256
23:56:36|0.15256
23:56:36|0.15261
23:56:37|0.15261
23:56:39|0.15256
23:56:39|0.15256
23:56:40|0.15255
23:56:41|0.15255
23:56:42|0.15255
23:56:43|0.15255
23:56:44|0.15255
23:56:45|0.15255
23:56:47|0.15255
23:56:47|0.15255
23:56:48|0.15255
23:56:49|0.15255
23:56:50|0.15255
23:56:51|0.15255
23:56:52|0.15255
23:56:54|0.15255
23:56:54|0.15255
23:56:56|0.15255
23:56:57|0.15255
23:56:58|0.15255
23:57:00|0.15255
23:57:01|0.15255
23:57:02|0.15255
23:57:03|0.15254
23:57:05|0.15254
23:57:06|0.15254
23:57:07|0.15254
23:57:08|0.15254
23:57:09|0.15254
23:57:10|0.15254
23:57:11|0.15254
23:57:13|0.15254
23:57:13|0.15259
23:57:14|0.15256
23:57:16|0.15275
23:57:17|0.15275
23:57:17|0.15275
23:57:19|0.15281
23:57:21|0.15281
23:57:21|0.15281
23:57:22|0.15281
23:57:24|0.15281
23:57:25|0.15289
23:57:25|0.15289
23:57:26|0.15289
23:57:28|0.15289
23:57:29|0.15255
23:57:30|0.15255
23:57:31|0.15255
23:57:32|0.15255
23:57:32|0.15255
23:57:34|0.15255
23:57:35|0.15255
23:57:36|0.1527
23:57:37|0.1527
23:57:37|0.1527
23:57:39|0.1527
23:57:39|0.1527
23:57:41|0.1527
23:57:41|0.1527
23:57:43|0.1527
23:57:44|0.1527
23:57:45|0.1527
23:57:46|0.1527
23:57:47|0.15259
23:57:48|0.15259
23:57:49|0.15259
23:57:50|0.15259
23:57:51|0.15259
23:57:52|0.15257
23:57:53|0.15257
23:57:54|0.15257
23:57:55|0.15257
23:57:56|0.15257
23:57:57|0.15249
23:57:58|0.15247
23:58:00|0.15247
23:58:00|0.15247
23:58:02|0.15247
23:58:04|0.1525
23:58:05|0.1526
23:58:06|0.15262
23:58:07|0.15262
23:58:08|0.15254
23:58:10|0.1526
23:58:11|0.15262
23:58:12|0.15262
23:58:12|0.15262
23:58:14|0.15262
23:58:15|0.1526
23:58:16|0.15262
23:58:17|0.15262
23:58:18|0.15262
23:58:19|0.15262
23:58:21|0.15262
23:58:21|0.15262
23:58:22|0.15261
23:58:23|0.15261
23:58:24|0.15261
23:58:26|0.15261
23:58:26|0.15262
23:58:27|0.15258
23:58:29|0.15258
23:58:30|0.15265
23:58:30|0.15265
23:58:31|0.15265
23:58:32|0.15265
23:58:34|0.15265
23:58:35|0.15265
23:58:35|0.15265
23:58:36|0.15265
23:58:38|0.15265
23:58:39|0.15265
23:58:40|0.15265
23:58:41|0.15265
23:58:41|0.15265
23:58:42|0.15265
23:58:44|0.15268
23:58:45|0.15268
23:58:46|0.15268
23:58:47|0.15268
23:58:48|0.15275
23:58:49|0.15275
23:58:50|0.15275
23:58:52|0.15273
23:58:52|0.15273
23:58:54|0.15273
23:58:55|0.15273
23:58:56|0.15267
23:58:56|0.15267
23:58:58|0.15267
23:58:59|0.15267
23:59:01|0.15267
23:59:03|0.15267
23:59:04|0.15275
23:59:06|0.15275
23:59:07|0.15275
23:59:08|0.15275
23:59:09|0.15275
23:59:10|0.15275
23:59:11|0.15275
23:59:12|0.15275
23:59:14|0.15275
23:59:15|0.15275
23:59:15|0.15271
23:59:16|0.15271
23:59:18|0.15271
23:59:19|0.15271
23:59:19|0.15271
23:59:20|0.15271
23:59:22|0.15271
23:59:23|0.15271
23:59:24|0.15271
23:59:25|0.15271
23:59:26|0.15271
23:59:27|0.15271
23:59:28|0.15271
23:59:29|0.15297
23:59:31|0.15297
23:59:31|0.15297
23:59:32|0.15278
23:59:33|0.15278
23:59:35|0.15271
23:59:35|0.15271
23:59:37|0.15267
23:59:37|0.15265
23:59:38|0.15265
23:59:39|0.15265
23:59:41|0.1527
23:59:42|0.1527
23:59:42|0.15271
23:59:44|0.15271
23:59:45|0.15271
23:59:46|0.15271
23:59:47|0.15271
23:59:48|0.15271
23:59:50|0.15271
23:59:50|0.15271
23:59:51|0.15271
23:59:52|0.1528
23:59:54|0.1528
23:59:55|0.1527
23:59:56|0.1527
23:59:57|0.1527
23:59:58|0.1527
23:59:59|0.1527