00:00:01|0.08964
00:00:01|0.08964
00:00:02|0.08958
00:00:03|0.08954
00:00:05|0.08943
00:00:06|0.08942
00:00:07|0.08959
00:00:08|0.08959
00:00:09|0.08959
00:00:10|0.08959
00:00:10|0.08939
00:00:12|0.08939
00:00:12|0.08941
00:00:13|0.08938
00:00:15|0.08927
00:00:15|0.08923
00:00:17|0.08923
00:00:18|0.08941
00:00:19|0.0894
00:00:20|0.0894
00:00:21|0.08954
00:00:23|0.08937
00:00:23|0.08931
00:00:25|0.08948
00:00:26|0.08943
00:00:27|0.08942
00:00:28|0.0894
00:00:30|0.08936
00:00:31|0.08929
00:00:31|0.08929
00:00:32|0.08926
00:00:33|0.08926
00:00:34|0.08919
00:00:36|0.08919
00:00:37|0.08926
00:00:38|0.08926
00:00:39|0.08926
00:00:39|0.08929
00:00:41|0.0892
00:00:42|0.0892
00:00:43|0.0892
00:00:44|0.08935
00:00:44|0.08937
00:00:45|0.08934
00:00:47|0.08932
00:00:47|0.08943
00:00:49|0.08948
00:00:50|0.08948
00:00:51|0.08957
00:00:52|0.08961
00:00:52|0.08964
00:00:53|0.08972
00:00:55|0.08972
00:00:56|0.08969
00:00:57|0.08969
00:00:58|0.08972
00:00:59|0.08972
00:01:00|0.08953
00:01:01|0.08953
00:01:02|0.08954
00:01:03|0.08961
00:01:04|0.08966
00:01:05|0.08968
00:01:06|0.08969
00:01:07|0.08973
00:01:08|0.08976
00:01:09|0.08981
00:01:10|0.08981
00:01:11|0.08976
00:01:12|0.08975
00:01:13|0.08979
00:01:14|0.08981
00:01:15|0.08981
00:01:16|0.08985
00:01:17|0.08981
00:01:18|0.0899
00:01:19|0.0899
00:01:20|0.08996
00:01:21|0.08989
00:01:22|0.08989
00:01:23|0.08985
00:01:24|0.08985
00:01:26|0.08991
00:01:27|0.08991
00:01:28|0.08991
00:01:29|0.09004
00:01:30|0.08992
00:01:31|0.08986
00:01:32|0.08984
00:01:33|0.08984
00:01:35|0.08997
00:01:35|0.08996
00:01:37|0.08996
00:01:38|0.08991
00:01:39|0.08988
00:01:40|0.08988
00:01:42|0.08988
00:01:42|0.08988
00:01:44|0.08988
00:01:44|0.08987
00:01:46|0.0899
00:01:46|0.0899
00:01:47|0.0899
00:01:48|0.08993
00:01:50|0.08993
00:01:50|0.08994
00:01:52|0.09004
00:01:52|0.09004
00:01:53|0.09004
00:01:55|0.09008
00:01:55|0.09008
00:01:57|0.09008
00:01:58|0.09008
00:01:59|0.09008
00:01:59|0.09008
00:02:00|0.09012
00:02:01|0.09007
00:02:02|0.09004
00:02:03|0.09001
00:02:05|0.09001
00:02:06|0.09003
00:02:06|0.09008
00:02:08|0.09007
00:02:08|0.0901
00:02:09|0.0901
00:02:10|0.0901
00:02:11|0.0901
00:02:13|0.09013
00:02:13|0.09014
00:02:14|0.09014
00:02:15|0.09014
00:02:17|0.09011
00:02:17|0.09011
00:02:19|0.09011
00:02:20|0.09011
00:02:20|0.09011
00:02:21|0.09021
00:02:22|0.09003
00:02:24|0.09011
00:02:26|0.09003
00:02:27|0.09007
00:02:27|0.09005
00:02:29|0.08991
00:02:31|0.08995
00:02:32|0.08998
00:02:32|0.08999
00:02:34|0.08992
00:02:35|0.08997
00:02:36|0.08997
00:02:37|0.08999
00:02:38|0.08999
00:02:39|0.08997
00:02:40|0.08997
00:02:41|0.08989
00:02:42|0.08988
00:02:43|0.08989
00:02:44|0.08993
00:02:45|0.08999
00:02:46|0.09001
00:02:47|0.09004
00:02:49|0.09006
00:02:49|0.09006
00:02:51|0.09002
00:02:51|0.09002
00:02:53|0.09002
00:02:54|0.09002
00:02:55|0.08998
00:02:55|0.09004
00:02:57|0.09005
00:02:57|0.09007
00:02:59|0.09007
00:03:00|0.09004
00:03:01|0.09004
00:03:02|0.08997
00:03:03|0.09003
00:03:04|0.08997
00:03:05|0.08995
00:03:05|0.09007
00:03:07|0.09005
00:03:08|0.09012
00:03:09|0.0901
00:03:10|0.09012
00:03:11|0.09014
00:03:12|0.09018
00:03:12|0.09019
00:03:14|0.09019
00:03:14|0.09022
00:03:16|0.09023
00:03:17|0.09027
00:03:17|0.09028
00:03:18|0.09034
00:03:20|0.09035
00:03:21|0.09035
00:03:21|0.09039
00:03:23|0.09039
00:03:23|0.09039
00:03:26|0.0904
00:03:27|0.09038
00:03:29|0.09038
00:03:29|0.09035
00:03:30|0.09038
00:03:32|0.09038
00:03:33|0.09038
00:03:34|0.09038
00:03:35|0.0903
00:03:36|0.09032
00:03:37|0.0903
00:03:38|0.0903
00:03:39|0.09031
00:03:40|0.09031
00:03:41|0.09028
00:03:42|0.09025
00:03:43|0.09025
00:03:44|0.09022
00:03:45|0.09017
00:03:46|0.09013
00:03:47|0.09013
00:03:48|0.09013
00:03:49|0.09015
00:03:50|0.09019
00:03:51|0.09021
00:03:52|0.09027
00:03:53|0.09031
00:03:54|0.09031
00:03:55|0.09031
00:03:56|0.09031
00:03:57|0.09028
00:03:58|0.0903
00:03:59|0.09051
00:04:00|0.09051
00:04:01|0.09051
00:04:02|0.09051
00:04:03|0.09043
00:04:04|0.09043
00:04:06|0.09043
00:04:07|0.09039
00:04:07|0.09041
00:04:08|0.09043
00:04:09|0.09043
00:04:10|0.09045
00:04:11|0.09045
00:04:12|0.09045
00:04:14|0.09045
00:04:14|0.09046
00:04:15|0.09046
00:04:16|0.09047
00:04:17|0.0904
00:04:18|0.0904
00:04:19|0.0904
00:04:20|0.09039
00:04:21|0.09038
00:04:22|0.09038
00:04:23|0.09034
00:04:24|0.09024
00:04:26|0.09023
00:04:27|0.09031
00:04:28|0.09031
00:04:28|0.09037
00:04:29|0.09032
00:04:30|0.0904
00:04:31|0.09042
00:04:33|0.09042
00:04:34|0.09042
00:04:35|0.09042
00:04:36|0.09042
00:04:38|0.09042
00:04:39|0.09042
00:04:40|0.09038
00:04:41|0.09028
00:04:42|0.09024
00:04:43|0.09024
00:04:44|0.0902
00:04:45|0.0902
00:04:46|0.0902
00:04:47|0.09017
00:04:48|0.09017
00:04:49|0.09017
00:04:50|0.09017
00:04:51|0.09012
00:04:52|0.09016
00:04:53|0.09016
00:04:54|0.09016
00:04:55|0.09016
00:04:56|0.09016
00:04:57|0.09016
00:04:58|0.09009
00:04:59|0.09007
00:05:00|0.09004
00:05:01|0.09004
00:05:02|0.09005
00:05:04|0.08995
00:05:04|0.08991
00:05:05|0.08987
00:05:06|0.08991
00:05:07|0.08991
00:05:08|0.08992
00:05:09|0.08995
00:05:11|0.08987
00:05:11|0.08991
00:05:12|0.08991
00:05:14|0.08991
00:05:14|0.08991
00:05:15|0.08995
00:05:16|0.08991
00:05:17|0.09003
00:05:18|0.09003
00:05:19|0.09003
00:05:20|0.09003
00:05:21|0.09008
00:05:22|0.09008
00:05:23|0.09008
00:05:24|0.08996
00:05:25|0.08996
00:05:27|0.08994
00:05:28|0.08994
00:05:29|0.08994
00:05:30|0.08987
00:05:31|0.08989
00:05:32|0.08987
00:05:32|0.08992
00:05:33|0.08992
00:05:36|0.08992
00:05:36|0.08992
00:05:38|0.08992
00:05:39|0.08995
00:05:39|0.08998
00:05:41|0.08999
00:05:42|0.09003
00:05:43|0.09007
00:05:44|0.09007
00:05:45|0.09007
00:05:46|0.09006
00:05:47|0.09006
00:05:48|0.09006
00:05:49|0.09006
00:05:50|0.09006
00:05:51|0.09009
00:05:52|0.09009
00:05:53|0.09009
00:05:54|0.09009
00:05:55|0.09009
00:05:56|0.09009
00:05:57|0.09009
00:05:58|0.09009
00:06:00|0.09009
00:06:00|0.09007
00:06:02|0.09007
00:06:02|0.09011
00:06:04|0.09007
00:06:05|0.09005
00:06:05|0.09002
00:06:06|0.08999
00:06:07|0.08999
00:06:08|0.09007
00:06:09|0.09015
00:06:11|0.09013
00:06:12|0.09013
00:06:13|0.09014
00:06:14|0.09022
00:06:15|0.09022
00:06:16|0.09022
00:06:17|0.09022
00:06:18|0.09022
00:06:19|0.09022
00:06:21|0.0902
00:06:21|0.0902
00:06:22|0.0902
00:06:24|0.0902
00:06:25|0.0902
00:06:26|0.0902
00:06:27|0.0902
00:06:28|0.0902
00:06:30|0.09032
00:06:31|0.09029
00:06:31|0.09029
00:06:32|0.09029
00:06:33|0.09036
00:06:34|0.09036
00:06:36|0.09038
00:06:37|0.09038
00:06:38|0.09039
00:06:39|0.09039
00:06:40|0.09039
00:06:40|0.09039
00:06:41|0.09039
00:06:42|0.09039
00:06:43|0.09039
00:06:44|0.09039
00:06:45|0.09039
00:06:47|0.09036
00:06:47|0.09036
00:06:49|0.0904
00:06:49|0.09044
00:06:50|0.09044
00:06:52|0.09044
00:06:52|0.09044
00:06:54|0.09044
00:06:54|0.09057
00:06:55|0.09059
00:06:56|0.09059
00:06:57|0.09059
00:06:58|0.09062
00:06:59|0.09062
00:07:01|0.09068
00:07:01|0.09064
00:07:02|0.09064
00:07:03|0.0906
00:07:04|0.09055
00:07:06|0.09052
00:07:06|0.09048
00:07:08|0.09055
00:07:09|0.09055
00:07:09|0.09055
00:07:11|0.09061
00:07:11|0.09062
00:07:12|0.09062
00:07:13|0.09062
00:07:15|0.09065
00:07:16|0.09065
00:07:17|0.09065
00:07:18|0.09065
00:07:19|0.09065
00:07:20|0.09065
00:07:21|0.09065
00:07:22|0.09065
00:07:23|0.09065
00:07:24|0.09065
00:07:25|0.09065
00:07:25|0.09065
00:07:27|0.09065
00:07:27|0.09061
00:07:30|0.09053
00:07:30|0.0905
00:07:32|0.0905
00:07:33|0.09047
00:07:34|0.09044
00:07:35|0.09034
00:07:35|0.09028
00:07:37|0.09034
00:07:38|0.09019
00:07:39|0.09017
00:07:40|0.09015
00:07:40|0.09015
00:07:42|0.09015
00:07:44|0.09023
00:07:45|0.0903
00:07:46|0.0903
00:07:47|0.09032
00:07:48|0.09046
00:07:48|0.09046
00:07:49|0.09048
00:07:51|0.09048
00:07:51|0.09048
00:07:52|0.09048
00:07:53|0.09048
00:07:55|0.09047
00:07:55|0.09042
00:07:57|0.0904
00:07:58|0.0904
00:07:58|0.0904
00:07:59|0.0904
00:08:00|0.0904
00:08:02|0.0904
00:08:02|0.09032
00:08:04|0.09031
00:08:05|0.0903
00:08:05|0.0903
00:08:06|0.0903
00:08:08|0.09034
00:08:08|0.09034
00:08:10|0.09029
00:08:11|0.09032
00:08:11|0.09036
00:08:12|0.09031
00:08:13|0.09031
00:08:15|0.09031
00:08:15|0.09031
00:08:17|0.09031
00:08:17|0.09024
00:08:18|0.09024
00:08:19|0.09024
00:08:20|0.09011
00:08:21|0.09011
00:08:23|0.09011
00:08:23|0.09011
00:08:25|0.09006
00:08:26|0.09006
00:08:27|0.09006
00:08:27|0.09012
00:08:28|0.09013
00:08:29|0.09013
00:08:31|0.09005
00:08:32|0.09015
00:08:34|0.09021
00:08:35|0.09016
00:08:36|0.09016
00:08:37|0.0902
00:08:38|0.09021
00:08:38|0.09027
00:08:40|0.09031
00:08:41|0.09035
00:08:42|0.09037
00:08:43|0.09037
00:08:45|0.09048
00:08:46|0.09048
00:08:46|0.0905
00:08:47|0.0905
00:08:49|0.0905
00:08:49|0.09041
00:08:51|0.09041
00:08:51|0.09048
00:08:53|0.09048
00:08:54|0.0905
00:08:54|0.0905
00:08:55|0.0905
00:08:57|0.0905
00:08:57|0.0905
00:08:58|0.09053
00:09:00|0.09053
00:09:01|0.09053
00:09:02|0.09053
00:09:02|0.09046
00:09:04|0.09046
00:09:05|0.09046
00:09:06|0.09046
00:09:07|0.09046
00:09:08|0.09046
00:09:09|0.09037
00:09:10|0.09033
00:09:11|0.09031
00:09:12|0.09038
00:09:13|0.09038
00:09:14|0.09038
00:09:16|0.09047
00:09:16|0.0905
00:09:18|0.09044
00:09:19|0.09044
00:09:20|0.09044
00:09:21|0.09055
00:09:22|0.09055
00:09:23|0.09048
00:09:24|0.09048
00:09:25|0.09038
00:09:26|0.09034
00:09:27|0.09034
00:09:28|0.09034
00:09:29|0.09037
00:09:30|0.09037
00:09:31|0.09032
00:09:33|0.0903
00:09:34|0.0903
00:09:35|0.09024
00:09:36|0.09018
00:09:37|0.09023
00:09:39|0.09029
00:09:40|0.09029
00:09:41|0.09029
00:09:42|0.09036
00:09:43|0.09037
00:09:45|0.09041
00:09:46|0.09041
00:09:46|0.09041
00:09:47|0.09041
00:09:49|0.09041
00:09:50|0.09041
00:09:50|0.09041
00:09:51|0.09046
00:09:53|0.09046
00:09:54|0.09046
00:09:55|0.09046
00:09:55|0.09046
00:09:56|0.09046
00:09:57|0.09046
00:09:58|0.09046
00:09:59|0.09046
00:10:00|0.09051
00:10:01|0.09051
00:10:03|0.09048
00:10:04|0.09048
00:10:05|0.09043
00:10:06|0.09039
00:10:07|0.09039
00:10:08|0.09039
00:10:09|0.09031
00:10:10|0.09031
00:10:11|0.09034
00:10:12|0.0904
00:10:13|0.0904
00:10:14|0.09046
00:10:15|0.09045
00:10:16|0.09048
00:10:17|0.09048
00:10:18|0.09042
00:10:19|0.09048
00:10:20|0.09037
00:10:21|0.09046
00:10:22|0.09047
00:10:23|0.0905
00:10:24|0.09047
00:10:26|0.09041
00:10:28|0.09041
00:10:28|0.09041
00:10:29|0.09051
00:10:32|0.09051
00:10:33|0.09051
00:10:34|0.0905
00:10:35|0.09061
00:10:35|0.0906
00:10:37|0.09068
00:10:38|0.09071
00:10:38|0.09071
00:10:40|0.09068
00:10:41|0.09064
00:10:41|0.09063
00:10:43|0.09063
00:10:43|0.09063
00:10:45|0.09063
00:10:45|0.09063
00:10:47|0.09063
00:10:47|0.09063
00:10:48|0.09063
00:10:49|0.09069
00:10:50|0.09069
00:10:52|0.09069
00:10:52|0.09069
00:10:53|0.09069
00:10:55|0.09069
00:10:55|0.09069
00:10:57|0.09069
00:10:57|0.09064
00:10:59|0.09059
00:10:59|0.09059
00:11:00|0.09059
00:11:02|0.09064
00:11:03|0.09068
00:11:04|0.0907
00:11:04|0.09062
00:11:06|0.09062
00:11:07|0.09069
00:11:07|0.0906
00:11:08|0.0906
00:11:10|0.09058
00:11:11|0.09053
00:11:11|0.09056
00:11:13|0.09056
00:11:14|0.09056
00:11:15|0.09052
00:11:15|0.0906
00:11:17|0.09051
00:11:18|0.09051
00:11:20|0.09055
00:11:20|0.09055
00:11:22|0.09056
00:11:22|0.09056
00:11:23|0.09056
00:11:24|0.09056
00:11:26|0.09056
00:11:27|0.09056
00:11:29|0.09056
00:11:31|0.09053
00:11:32|0.09045
00:11:33|0.09045
00:11:34|0.09045
00:11:35|0.09045
00:11:36|0.09045
00:11:38|0.09045
00:11:39|0.09045
00:11:39|0.09045
00:11:40|0.09045
00:11:42|0.09036
00:11:43|0.09034
00:11:43|0.09034
00:11:44|0.09037
00:11:45|0.09037
00:11:47|0.0904
00:11:47|0.09042
00:11:49|0.09042
00:11:50|0.09044
00:11:51|0.09042
00:11:52|0.09042
00:11:52|0.09042
00:11:54|0.09042
00:11:54|0.09042
00:11:55|0.09042
00:11:57|0.09043
00:11:57|0.09043
00:11:59|0.09043
00:11:59|0.09037
00:12:01|0.09037
00:12:03|0.09037
00:12:04|0.09037
00:12:05|0.09037
00:12:05|0.0905
00:12:07|0.0905
00:12:07|0.0905
00:12:08|0.0905
00:12:10|0.09047
00:12:11|0.09047
00:12:11|0.09046
00:12:13|0.09046
00:12:14|0.09046
00:12:15|0.09053
00:12:16|0.09053
00:12:17|0.09053
00:12:18|0.09065
00:12:19|0.09065
00:12:20|0.09066
00:12:21|0.09066
00:12:23|0.09064
00:12:23|0.09064
00:12:24|0.09064
00:12:25|0.09064
00:12:27|0.09068
00:12:28|0.09072
00:12:29|0.09072
00:12:30|0.09072
00:12:31|0.09072
00:12:32|0.09072
00:12:33|0.09072
00:12:34|0.09072
00:12:35|0.0908
00:12:36|0.0908
00:12:37|0.0908
00:12:38|0.09082
00:12:39|0.09082
00:12:40|0.09082
00:12:41|0.09079
00:12:42|0.09079
00:12:44|0.09079
00:12:45|0.09079
00:12:45|0.0908
00:12:47|0.09078
00:12:48|0.09075
00:12:48|0.09075
00:12:49|0.09075
00:12:50|0.09075
00:12:51|0.09082
00:12:52|0.09082
00:12:53|0.09081
00:12:55|0.09081
00:12:55|0.09084
00:12:57|0.09089
00:12:58|0.09089
00:12:59|0.09094
00:13:01|0.09094
00:13:02|0.091
00:13:02|0.091
00:13:04|0.091
00:13:05|0.091
00:13:07|0.091
00:13:08|0.091
00:13:08|0.091
00:13:10|0.09088
00:13:10|0.09088
00:13:11|0.09088
00:13:12|0.09093
00:13:14|0.09094
00:13:15|0.09094
00:13:16|0.09094
00:13:16|0.09094
00:13:18|0.09094
00:13:19|0.09094
00:13:20|0.0909
00:13:21|0.0909
00:13:22|0.0909
00:13:23|0.09089
00:13:24|0.09089
00:13:25|0.09088
00:13:26|0.09091
00:13:27|0.09091
00:13:27|0.09091
00:13:29|0.09108
00:13:31|0.09105
00:13:32|0.09105
00:13:33|0.09105
00:13:34|0.09105
00:13:35|0.09103
00:13:36|0.09103
00:13:37|0.09103
00:13:38|0.09103
00:13:39|0.09103
00:13:40|0.09103
00:13:41|0.09103
00:13:42|0.09112
00:13:43|0.0912
00:13:44|0.09117
00:13:45|0.09117
00:13:46|0.09115
00:13:47|0.09113
00:13:48|0.09112
00:13:49|0.09108
00:13:50|0.09103
00:13:51|0.091
00:13:52|0.09097
00:13:53|0.09094
00:13:54|0.09094
00:13:55|0.09094
00:13:56|0.09094
00:13:57|0.09092
00:13:58|0.09092
00:13:59|0.09089
00:14:00|0.09089
00:14:02|0.09084
00:14:03|0.0908
00:14:04|0.0908
00:14:04|0.09083
00:14:06|0.09085
00:14:06|0.09085
00:14:08|0.09085
00:14:08|0.09077
00:14:10|0.0908
00:14:11|0.0908
00:14:12|0.09088
00:14:13|0.0908
00:14:14|0.0908
00:14:15|0.0908
00:14:16|0.09077
00:14:17|0.09077
00:14:18|0.09073
00:14:19|0.0907
00:14:19|0.0907
00:14:20|0.0907
00:14:22|0.09063
00:14:23|0.09063
00:14:24|0.09063
00:14:25|0.09063
00:14:26|0.0907
00:14:27|0.0907
00:14:28|0.0907
00:14:29|0.0907
00:14:30|0.0907
00:14:31|0.09059
00:14:32|0.09055
00:14:33|0.09053
00:14:34|0.09044
00:14:36|0.09039
00:14:37|0.09039
00:14:37|0.09034
00:14:39|0.09036
00:14:40|0.09039
00:14:40|0.09039
00:14:42|0.09047
00:14:43|0.09047
00:14:44|0.09047
00:14:44|0.09047
00:14:45|0.09047
00:14:46|0.09049
00:14:48|0.09049
00:14:48|0.09049
00:14:49|0.09049
00:14:51|0.09049
00:14:52|0.09049
00:14:52|0.09049
00:14:54|0.09049
00:14:54|0.09049
00:14:55|0.09049
00:14:57|0.09049
00:14:57|0.09049
00:14:58|0.09049
00:15:00|0.09049
00:15:01|0.09049
00:15:02|0.09066
00:15:03|0.09065
00:15:04|0.09056
00:15:05|0.0906
00:15:06|0.0906
00:15:07|0.0906
00:15:08|0.0906
00:15:09|0.0906
00:15:11|0.0906
00:15:11|0.0906
00:15:12|0.09048
00:15:13|0.09048
00:15:15|0.09053
00:15:15|0.09053
00:15:16|0.09053
00:15:18|0.09039
00:15:18|0.09041
00:15:20|0.09046
00:15:20|0.09046
00:15:22|0.09046
00:15:22|0.09046
00:15:23|0.09046
00:15:25|0.09046
00:15:26|0.09048
00:15:27|0.09053
00:15:28|0.09053
00:15:29|0.09053
00:15:30|0.09053
00:15:32|0.09051
00:15:33|0.09058
00:15:34|0.09058
00:15:35|0.09058
00:15:36|0.09052
00:15:37|0.09052
00:15:38|0.09063
00:15:39|0.09063
00:15:40|0.09063
00:15:41|0.09063
00:15:42|0.09063
00:15:43|0.09063
00:15:45|0.09063
00:15:46|0.09063
00:15:47|0.09063
00:15:48|0.09071
00:15:48|0.09074
00:15:49|0.09074
00:15:51|0.09077
00:15:51|0.09066
00:15:52|0.09066
00:15:54|0.09066
00:15:54|0.09069
00:15:55|0.09076
00:15:57|0.09078
00:15:58|0.09085
00:15:58|0.09093
00:15:59|0.09093
00:16:00|0.09093
00:16:01|0.09092
00:16:02|0.09089
00:16:03|0.09084
00:16:04|0.09079
00:16:05|0.09076
00:16:07|0.09081
00:16:08|0.0907
00:16:09|0.09066
00:16:09|0.09067
00:16:10|0.09067
00:16:11|0.09071
00:16:13|0.09069
00:16:13|0.09053
00:16:15|0.09053
00:16:16|0.09052
00:16:17|0.09052
00:16:18|0.0905
00:16:18|0.09049
00:16:20|0.09052
00:16:21|0.09052
00:16:22|0.09052
00:16:23|0.09042
00:16:23|0.09036
00:16:25|0.09045
00:16:25|0.09045
00:16:26|0.09045
00:16:28|0.09045
00:16:29|0.09044
00:16:29|0.09043
00:16:31|0.09043
00:16:33|0.09043
00:16:34|0.09055
00:16:35|0.09055
00:16:36|0.09052
00:16:36|0.09044
00:16:39|0.09053
00:16:40|0.09053
00:16:40|0.09044
00:16:41|0.09044
00:16:43|0.0904
00:16:43|0.0904
00:16:44|0.0904
00:16:45|0.09037
00:16:47|0.09037
00:16:48|0.09037
00:16:49|0.09037
00:16:50|0.09037
00:16:51|0.09037
00:16:52|0.09032
00:16:53|0.09032
00:16:54|0.09035
00:16:55|0.09023
00:16:56|0.09023
00:16:57|0.09019
00:16:59|0.09019
00:17:00|0.09019
00:17:00|0.09019
00:17:01|0.09019
00:17:02|0.09024
00:17:03|0.0902
00:17:04|0.0902
00:17:06|0.09017
00:17:06|0.09017
00:17:07|0.09013
00:17:09|0.09001
00:17:09|0.08999
00:17:11|0.09004
00:17:11|0.08997
00:17:12|0.09002
00:17:14|0.08996
00:17:14|0.08996
00:17:16|0.08992
00:17:16|0.08994
00:17:17|0.08994
00:17:18|0.08994
00:17:19|0.08995
00:17:21|0.08996
00:17:21|0.08996
00:17:22|0.08996
00:17:23|0.08996
00:17:24|0.08996
00:17:25|0.08996
00:17:26|0.08996
00:17:28|0.08994
00:17:29|0.08994
00:17:29|0.08994
00:17:31|0.08994
00:17:31|0.08994
00:17:33|0.08989
00:17:35|0.08989
00:17:36|0.08988
00:17:38|0.08981
00:17:38|0.08979
00:17:40|0.08979
00:17:41|0.08979
00:17:42|0.08977
00:17:42|0.08985
00:17:43|0.08992
00:17:44|0.08992
00:17:46|0.08992
00:17:46|0.08992
00:17:47|0.09
00:17:48|0.09
00:17:50|0.08987
00:17:51|0.08984
00:17:51|0.08984
00:17:53|0.08984
00:17:54|0.08984
00:17:54|0.08975
00:17:56|0.08975
00:17:57|0.08975
00:17:59|0.0898
00:18:00|0.0898
00:18:00|0.0898
00:18:01|0.0898
00:18:03|0.08964
00:18:04|0.08977
00:18:04|0.08982
00:18:05|0.08982
00:18:07|0.08977
00:18:07|0.08977
00:18:08|0.08972
00:18:09|0.08972
00:18:11|0.08969
00:18:11|0.08969
00:18:13|0.08969
00:18:14|0.08959
00:18:14|0.0896
00:18:16|0.08972
00:18:17|0.08972
00:18:17|0.08978
00:18:18|0.08978
00:18:19|0.08974
00:18:20|0.08978
00:18:21|0.08983
00:18:23|0.08983
00:18:24|0.08977
00:18:25|0.08973
00:18:26|0.0897
00:18:27|0.08972
00:18:28|0.08972
00:18:29|0.08972
00:18:29|0.08977
00:18:30|0.08982
00:18:31|0.08982
00:18:33|0.08982
00:18:33|0.08981
00:18:35|0.08978
00:18:37|0.08978
00:18:37|0.08974
00:18:39|0.08974
00:18:39|0.08974
00:18:41|0.08963
00:18:42|0.08963
00:18:42|0.08963
00:18:44|0.08963
00:18:44|0.08963
00:18:46|0.08963
00:18:46|0.08963
00:18:48|0.08963
00:18:49|0.08966
00:18:50|0.08966
00:18:50|0.08966
00:18:52|0.08966
00:18:54|0.08966
00:18:54|0.08966
00:18:55|0.08966
00:18:56|0.08968
00:18:58|0.08971
00:18:58|0.08971
00:18:59|0.08971
00:19:01|0.08971
00:19:02|0.08961
00:19:03|0.08965
00:19:04|0.08974
00:19:05|0.08976
00:19:06|0.08976
00:19:06|0.08972
00:19:08|0.08972
00:19:08|0.08972
00:19:09|0.08972
00:19:11|0.08965
00:19:12|0.08965
00:19:12|0.08968
00:19:14|0.08961
00:19:14|0.0896
00:19:15|0.0896
00:19:16|0.0896
00:19:18|0.08956
00:19:19|0.08956
00:19:20|0.0895
00:19:21|0.0895
00:19:22|0.0895
00:19:23|0.0895
00:19:24|0.0895
00:19:25|0.0895
00:19:26|0.08944
00:19:27|0.0895
00:19:28|0.0894
00:19:29|0.0894
00:19:29|0.0894
00:19:31|0.0894
00:19:32|0.08934
00:19:33|0.08936
00:19:34|0.08936
00:19:36|0.08929
00:19:37|0.08938
00:19:38|0.08926
00:19:39|0.08926
00:19:39|0.08926
00:19:42|0.08926
00:19:43|0.08919
00:19:44|0.08919
00:19:44|0.08919
00:19:46|0.08922
00:19:47|0.08942
00:19:48|0.08942
00:19:49|0.08936
00:19:50|0.08936
00:19:51|0.08936
00:19:52|0.08936
00:19:53|0.08936
00:19:54|0.08936
00:19:55|0.08936
00:19:56|0.08936
00:19:57|0.08936
00:19:58|0.08936
00:19:59|0.08936
00:20:00|0.08936
00:20:01|0.08927
00:20:02|0.08927
00:20:03|0.08927
00:20:04|0.08927
00:20:05|0.08923
00:20:06|0.08923
00:20:07|0.08923
00:20:08|0.08923
00:20:09|0.08923
00:20:10|0.08919
00:20:11|0.08912
00:20:12|0.08923
00:20:13|0.08923
00:20:14|0.08923
00:20:15|0.08923
00:20:16|0.08923
00:20:17|0.08923
00:20:18|0.08923
00:20:19|0.08923
00:20:21|0.08923
00:20:21|0.08923
00:20:22|0.08925
00:20:23|0.08928
00:20:24|0.08923
00:20:25|0.08919
00:20:26|0.08915
00:20:28|0.08915
00:20:28|0.08915
00:20:29|0.08912
00:20:30|0.08909
00:20:31|0.08905
00:20:32|0.08905
00:20:33|0.08905
00:20:34|0.08905
00:20:35|0.08905
00:20:37|0.08906
00:20:38|0.08906
00:20:38|0.08906
00:20:40|0.08896
00:20:41|0.08892
00:20:42|0.08892
00:20:43|0.08892
00:20:44|0.08885
00:20:45|0.08885
00:20:47|0.08885
00:20:47|0.08885
00:20:49|0.08874
00:20:50|0.08874
00:20:51|0.08874
00:20:52|0.08882
00:20:52|0.08885
00:20:53|0.08885
00:20:54|0.08885
00:20:55|0.08877
00:20:57|0.08874
00:20:58|0.08867
00:20:58|0.08869
00:21:00|0.08864
00:21:01|0.08876
00:21:02|0.08876
00:21:02|0.08871
00:21:04|0.08871
00:21:04|0.08871
00:21:06|0.08871
00:21:07|0.08871
00:21:07|0.08868
00:21:09|0.08868
00:21:09|0.08868
00:21:10|0.08868
00:21:12|0.0886
00:21:13|0.08855
00:21:14|0.08861
00:21:15|0.08862
00:21:16|0.08862
00:21:17|0.08862
00:21:18|0.08855
00:21:19|0.08855
00:21:20|0.08854
00:21:21|0.08851
00:21:22|0.08851
00:21:23|0.08851
00:21:24|0.08851
00:21:24|0.08852
00:21:26|0.08852
00:21:27|0.08845
00:21:27|0.08845
00:21:29|0.08841
00:21:29|0.08837
00:21:31|0.08837
00:21:31|0.08829
00:21:32|0.08829
00:21:34|0.08828
00:21:34|0.08828
00:21:36|0.08828
00:21:38|0.08826
00:21:39|0.0883
00:21:39|0.08832
00:21:40|0.08833
00:21:42|0.08833
00:21:43|0.08842
00:21:44|0.08836
00:21:45|0.08833
00:21:45|0.0883
00:21:47|0.08823
00:21:47|0.08822
00:21:48|0.08809
00:21:49|0.08829
00:21:51|0.08817
00:21:51|0.08814
00:21:53|0.0881
00:21:53|0.0881
00:21:54|0.0881
00:21:56|0.08815
00:21:57|0.08818
00:21:57|0.08818
00:21:58|0.08814
00:21:59|0.08811
00:22:00|0.08817
00:22:02|0.08819
00:22:03|0.08821
00:22:04|0.08821
00:22:04|0.08821
00:22:05|0.0882
00:22:06|0.08825
00:22:08|0.08815
00:22:09|0.08814
00:22:10|0.08814
00:22:11|0.08822
00:22:12|0.08825
00:22:13|0.08827
00:22:14|0.08835
00:22:15|0.08842
00:22:16|0.08842
00:22:17|0.08842
00:22:18|0.08832
00:22:19|0.08829
00:22:20|0.08827
00:22:21|0.08825
00:22:22|0.08825
00:22:23|0.08825
00:22:24|0.08821
00:22:25|0.08821
00:22:26|0.08821
00:22:27|0.08826
00:22:28|0.0883
00:22:30|0.08821
00:22:30|0.08819
00:22:32|0.08819
00:22:32|0.08819
00:22:33|0.08821
00:22:34|0.08831
00:22:35|0.08834
00:22:37|0.08842
00:22:38|0.08839
00:22:39|0.08834
00:22:40|0.08829
00:22:40|0.08829
00:22:42|0.08836
00:22:43|0.0882
00:22:44|0.0882
00:22:45|0.0882
00:22:46|0.08817
00:22:47|0.08814
00:22:48|0.08812
00:22:49|0.08812
00:22:50|0.08812
00:22:51|0.08812
00:22:52|0.08819
00:22:53|0.08824
00:22:54|0.08818
00:22:55|0.08818
00:22:56|0.08831
00:22:57|0.08833
00:22:58|0.08833
00:22:59|0.08833
00:23:00|0.08836
00:23:01|0.0883
00:23:02|0.0883
00:23:03|0.0884
00:23:04|0.0884
00:23:05|0.08833
00:23:06|0.08829
00:23:07|0.08826
00:23:08|0.08822
00:23:09|0.08813
00:23:10|0.08801
00:23:11|0.08814
00:23:12|0.08814
00:23:13|0.08815
00:23:14|0.08815
00:23:15|0.08815
00:23:16|0.0881
00:23:17|0.0881
00:23:18|0.0881
00:23:19|0.08811
00:23:20|0.08812
00:23:21|0.0882
00:23:23|0.08823
00:23:24|0.0883
00:23:25|0.08833
00:23:26|0.08836
00:23:26|0.08841
00:23:28|0.08841
00:23:29|0.08832
00:23:29|0.08834
00:23:31|0.08834
00:23:32|0.08833
00:23:32|0.08833
00:23:33|0.08842
00:23:34|0.08844
00:23:35|0.08834
00:23:37|0.08831
00:23:37|0.08837
00:23:40|0.08837
00:23:40|0.08837
00:23:42|0.08827
00:23:43|0.08834
00:23:44|0.08834
00:23:45|0.08827
00:23:46|0.08827
00:23:47|0.08827
00:23:48|0.0883
00:23:49|0.0883
00:23:50|0.08827
00:23:51|0.0882
00:23:52|0.0882
00:23:53|0.08814
00:23:54|0.0881
00:23:55|0.0881
00:23:56|0.08816
00:23:57|0.08821
00:23:58|0.08821
00:23:59|0.08821
00:24:00|0.08821
00:24:01|0.0882
00:24:02|0.0882
00:24:03|0.08825
00:24:04|0.0882
00:24:05|0.0882
00:24:06|0.08836
00:24:07|0.08835
00:24:08|0.08831
00:24:09|0.08824
00:24:11|0.08824
00:24:12|0.08821
00:24:13|0.08811
00:24:14|0.08811
00:24:14|0.08811
00:24:15|0.08807
00:24:17|0.08807
00:24:17|0.08807
00:24:18|0.08807
00:24:19|0.08807
00:24:20|0.088
00:24:21|0.088
00:24:22|0.08796
00:24:23|0.08796
00:24:24|0.08797
00:24:25|0.08797
00:24:27|0.08797
00:24:28|0.08797
00:24:29|0.08797
00:24:30|0.08797
00:24:31|0.08776
00:24:31|0.08776
00:24:33|0.08787
00:24:34|0.08785
00:24:35|0.08785
00:24:36|0.08777
00:24:37|0.08776
00:24:38|0.08776
00:24:39|0.08762
00:24:40|0.08761
00:24:41|0.08769
00:24:42|0.08769
00:24:44|0.08759
00:24:44|0.08756
00:24:45|0.08753
00:24:47|0.08758
00:24:48|0.08758
00:24:49|0.0876
00:24:50|0.0876
00:24:51|0.0876
00:24:52|0.08763
00:24:53|0.08767
00:24:53|0.08767
00:24:54|0.08772
00:24:56|0.08772
00:24:56|0.08772
00:24:58|0.08771
00:24:59|0.08768
00:25:00|0.08771
00:25:01|0.08766
00:25:01|0.08766
00:25:03|0.08766
00:25:04|0.08769
00:25:05|0.08757
00:25:05|0.08766
00:25:06|0.08765
00:25:08|0.08765
00:25:09|0.0875
00:25:11|0.08724
00:25:12|0.08724
00:25:12|0.08728
00:25:14|0.08724
00:25:14|0.08724
00:25:16|0.08721
00:25:17|0.08715
00:25:18|0.08733
00:25:19|0.08733
00:25:19|0.08733
00:25:20|0.08733
00:25:22|0.08718
00:25:22|0.0872
00:25:24|0.0872
00:25:25|0.08715
00:25:26|0.08707
00:25:27|0.08717
00:25:28|0.08708
00:25:29|0.08702
00:25:30|0.087
00:25:31|0.08699
00:25:32|0.08689
00:25:33|0.08685
00:25:34|0.08678
00:25:35|0.08675
00:25:36|0.08673
00:25:37|0.08677
00:25:38|0.08677
00:25:39|0.08685
00:25:40|0.08685
00:25:42|0.08685
00:25:43|0.08679
00:25:44|0.08671
00:25:45|0.08664
00:25:46|0.08658
00:25:47|0.08651
00:25:48|0.08631
00:25:50|0.08676
00:25:50|0.08653
00:25:52|0.08648
00:25:53|0.08647
00:25:54|0.08642
00:25:55|0.08623
00:25:56|0.08645
00:25:57|0.0865
00:25:58|0.0864
00:25:59|0.0864
00:26:00|0.08638
00:26:02|0.08658
00:26:03|0.08658
00:26:04|0.08658
00:26:05|0.08667
00:26:06|0.0866
00:26:06|0.08673
00:26:08|0.08685
00:26:08|0.08682
00:26:10|0.08682
00:26:11|0.08675
00:26:12|0.08679
00:26:13|0.08687
00:26:13|0.08687
00:26:15|0.08687
00:26:16|0.08696
00:26:16|0.08718
00:26:18|0.0874
00:26:19|0.0874
00:26:20|0.0874
00:26:21|0.0874
00:26:21|0.0874
00:26:23|0.0874
00:26:24|0.0874
00:26:25|0.08737
00:26:26|0.08737
00:26:26|0.0873
00:26:27|0.08727
00:26:28|0.08727
00:26:30|0.08714
00:26:31|0.08703
00:26:32|0.08703
00:26:33|0.08703
00:26:34|0.08699
00:26:35|0.08699
00:26:36|0.08699
00:26:37|0.08707
00:26:38|0.087
00:26:39|0.0869
00:26:40|0.08704
00:26:41|0.08687
00:26:42|0.08692
00:26:43|0.08684
00:26:44|0.08696
00:26:45|0.08698
00:26:46|0.08687
00:26:47|0.08687
00:26:48|0.08687
00:26:49|0.08704
00:26:51|0.087
00:26:51|0.087
00:26:53|0.08719
00:26:55|0.08724
00:26:56|0.08724
00:26:56|0.08722
00:26:57|0.08729
00:26:59|0.08726
00:26:59|0.08722
00:27:01|0.08722
00:27:01|0.08728
00:27:03|0.0872
00:27:03|0.08719
00:27:04|0.08733
00:27:06|0.08733
00:27:07|0.08736
00:27:08|0.08741
00:27:08|0.08749
00:27:10|0.08738
00:27:11|0.08738
00:27:12|0.08738
00:27:13|0.0875
00:27:14|0.0875
00:27:15|0.08734
00:27:16|0.08732
00:27:17|0.08723
00:27:17|0.08717
00:27:18|0.08726
00:27:19|0.08716
00:27:21|0.08715
00:27:21|0.08707
00:27:22|0.08707
00:27:24|0.08701
00:27:25|0.08702
00:27:26|0.08711
00:27:26|0.08706
00:27:27|0.08692
00:27:28|0.08692
00:27:29|0.08701
00:27:31|0.08702
00:27:31|0.08702
00:27:33|0.08706
00:27:33|0.08699
00:27:35|0.08712
00:27:35|0.08717
00:27:37|0.08709
00:27:38|0.0871
00:27:38|0.08708
00:27:40|0.08703
00:27:40|0.08703
00:27:41|0.08703
00:27:44|0.08703
00:27:45|0.08711
00:27:46|0.08717
00:27:48|0.08734
00:27:49|0.08734
00:27:50|0.08725
00:27:51|0.08724
00:27:52|0.08737
00:27:52|0.08742
00:27:54|0.08741
00:27:55|0.08741
00:27:56|0.08741
00:27:57|0.08741
00:27:57|0.08752
00:27:59|0.08764
00:28:00|0.08766
00:28:01|0.08766
00:28:02|0.08763
00:28:03|0.08766
00:28:03|0.08755
00:28:05|0.0877
00:28:06|0.0877
00:28:07|0.08782
00:28:08|0.08794
00:28:09|0.08796
00:28:10|0.08796
00:28:11|0.08796
00:28:12|0.08796
00:28:13|0.088
00:28:14|0.08801
00:28:15|0.08801
00:28:16|0.08803
00:28:16|0.08811
00:28:18|0.08817
00:28:19|0.08817
00:28:20|0.08824
00:28:21|0.08831
00:28:22|0.08835
00:28:23|0.08852
00:28:24|0.08861
00:28:25|0.08854
00:28:26|0.08879
00:28:26|0.089
00:28:28|0.08876
00:28:29|0.08881
00:28:30|0.08891
00:28:31|0.08893
00:28:31|0.08902
00:28:32|0.08902
00:28:34|0.089
00:28:34|0.08912
00:28:35|0.0891
00:28:37|0.0891
00:28:37|0.08895
00:28:39|0.08907
00:28:40|0.08907
00:28:40|0.08907
00:28:42|0.08887
00:28:43|0.08887
00:28:45|0.08888
00:28:45|0.08879
00:28:46|0.08864
00:28:47|0.08874
00:28:48|0.08874
00:28:49|0.08869
00:28:50|0.08862
00:28:51|0.08855
00:28:53|0.08846
00:28:53|0.08842
00:28:55|0.0886
00:28:56|0.08866
00:28:56|0.08859
00:28:58|0.08867
00:28:59|0.08877
00:28:59|0.08879
00:29:01|0.0888
00:29:01|0.0888
00:29:03|0.08868
00:29:03|0.08863
00:29:05|0.08853
00:29:05|0.08853
00:29:06|0.08843
00:29:07|0.08831
00:29:09|0.08824
00:29:10|0.08844
00:29:10|0.08846
00:29:12|0.08837
00:29:12|0.08846
00:29:13|0.08863
00:29:14|0.08852
00:29:15|0.08847
00:29:16|0.08844
00:29:17|0.08843
00:29:18|0.08831
00:29:19|0.08829
00:29:20|0.08823
00:29:22|0.08823
00:29:23|0.08829
00:29:24|0.08829
00:29:24|0.08836
00:29:25|0.08837
00:29:26|0.08837
00:29:28|0.08829
00:29:28|0.08822
00:29:30|0.08826
00:29:30|0.08826
00:29:31|0.08839
00:29:33|0.0884
00:29:34|0.08842
00:29:35|0.0883
00:29:36|0.0883
00:29:37|0.08841
00:29:37|0.08847
00:29:38|0.08847
00:29:40|0.08857
00:29:41|0.08841
00:29:42|0.08852
00:29:42|0.08855
00:29:43|0.08847
00:29:46|0.08861
00:29:46|0.08866
00:29:47|0.08862
00:29:48|0.08862
00:29:49|0.08866
00:29:50|0.08866
00:29:51|0.08866
00:29:52|0.08866
00:29:54|0.08866
00:29:54|0.08856
00:29:55|0.08856
00:29:56|0.08843
00:29:57|0.08843
00:29:58|0.08847
00:29:59|0.08847
00:30:00|0.08852
00:30:02|0.08852
00:30:03|0.08847
00:30:03|0.08849
00:30:04|0.08849
00:30:06|0.08841
00:30:07|0.08848
00:30:08|0.0884
00:30:09|0.08839
00:30:09|0.08844
00:30:10|0.08844
00:30:11|0.08849
00:30:12|0.08842
00:30:14|0.08839
00:30:14|0.08839
00:30:15|0.08839
00:30:16|0.08838
00:30:17|0.08843
00:30:19|0.08846
00:30:19|0.08853
00:30:20|0.08855
00:30:21|0.08854
00:30:22|0.08866
00:30:24|0.08856
00:30:25|0.08861
00:30:26|0.08861
00:30:26|0.08861
00:30:27|0.08861
00:30:29|0.08861
00:30:30|0.08861
00:30:31|0.08861
00:30:32|0.08866
00:30:33|0.08873
00:30:34|0.08881
00:30:35|0.08872
00:30:36|0.08877
00:30:37|0.08877
00:30:38|0.08884
00:30:39|0.08884
00:30:40|0.08872
00:30:41|0.08872
00:30:42|0.08872
00:30:43|0.08877
00:30:44|0.08885
00:30:45|0.08887
00:30:47|0.08892
00:30:48|0.08895
00:30:49|0.08895
00:30:49|0.08895
00:30:51|0.0888
00:30:52|0.0888
00:30:53|0.08879
00:30:54|0.08874
00:30:55|0.08878
00:30:56|0.08878
00:30:56|0.08878
00:30:58|0.08878
00:30:59|0.0887
00:30:59|0.0887
00:31:02|0.0886
00:31:02|0.08852
00:31:04|0.08851
00:31:04|0.0884
00:31:05|0.08835
00:31:07|0.08834
00:31:07|0.0884
00:31:08|0.0884
00:31:10|0.08853
00:31:10|0.08853
00:31:11|0.08838
00:31:13|0.08847
00:31:14|0.08856
00:31:14|0.08844
00:31:15|0.08841
00:31:16|0.0884
00:31:18|0.08846
00:31:19|0.08846
00:31:20|0.08854
00:31:20|0.08845
00:31:21|0.08839
00:31:22|0.08837
00:31:23|0.08837
00:31:24|0.08837
00:31:25|0.08841
00:31:27|0.08845
00:31:27|0.08851
00:31:28|0.08849
00:31:29|0.08848
00:31:30|0.08848
00:31:31|0.0885
00:31:32|0.08857
00:31:34|0.08864
00:31:34|0.0887
00:31:35|0.0887
00:31:36|0.0887
00:31:37|0.0887
00:31:38|0.08868
00:31:39|0.08868
00:31:40|0.08876
00:31:41|0.08879
00:31:42|0.08874
00:31:43|0.08874
00:31:44|0.08874
00:31:45|0.08874
00:31:47|0.08869
00:31:48|0.08869
00:31:50|0.08885
00:31:51|0.08881
00:31:51|0.08881
00:31:52|0.08883
00:31:53|0.08883
00:31:55|0.08883
00:31:56|0.08883
00:31:57|0.08883
00:31:58|0.08883
00:31:59|0.08883
00:31:59|0.08892
00:32:01|0.08892
00:32:03|0.08877
00:32:03|0.08877
00:32:05|0.08878
00:32:05|0.08878
00:32:07|0.08888
00:32:07|0.08888
00:32:08|0.08891
00:32:09|0.0887
00:32:10|0.08878
00:32:12|0.08885
00:32:13|0.08888
00:32:13|0.08891
00:32:15|0.08895
00:32:15|0.08901
00:32:16|0.0891
00:32:18|0.0891
00:32:18|0.0891
00:32:19|0.0891
00:32:20|0.0891
00:32:21|0.0891
00:32:23|0.08901
00:32:23|0.08892
00:32:25|0.08892
00:32:25|0.08892
00:32:27|0.08892
00:32:27|0.08892
00:32:29|0.08892
00:32:29|0.08892
00:32:31|0.08886
00:32:31|0.08886
00:32:32|0.08886
00:32:33|0.08895
00:32:34|0.08895
00:32:35|0.08895
00:32:36|0.08895
00:32:38|0.08896
00:32:39|0.08896
00:32:39|0.08896
00:32:41|0.08896
00:32:41|0.08902
00:32:42|0.08902
00:32:43|0.08902
00:32:44|0.08902
00:32:45|0.08894
00:32:47|0.0889
00:32:48|0.08886
00:32:49|0.08881
00:32:50|0.08881
00:32:51|0.08883
00:32:52|0.08883
00:32:54|0.08882
00:32:55|0.08889
00:32:56|0.08889
00:32:57|0.08895
00:32:58|0.08895
00:32:59|0.08895
00:33:00|0.08891
00:33:00|0.08891
00:33:01|0.08891
00:33:03|0.08894
00:33:03|0.08899
00:33:05|0.08899
00:33:05|0.08899
00:33:07|0.08901
00:33:08|0.08901
00:33:09|0.08901
00:33:09|0.08901
00:33:10|0.08901
00:33:11|0.08889
00:33:13|0.08898
00:33:14|0.08898
00:33:14|0.08894
00:33:15|0.08894
00:33:17|0.08894
00:33:18|0.08894
00:33:19|0.08891
00:33:20|0.08899
00:33:21|0.08899
00:33:22|0.08889
00:33:23|0.08888
00:33:24|0.08883
00:33:25|0.08867
00:33:26|0.08869
00:33:27|0.08866
00:33:28|0.08874
00:33:28|0.08878
00:33:29|0.08878
00:33:30|0.08878
00:33:32|0.08878
00:33:33|0.08878
00:33:33|0.08877
00:33:35|0.08877
00:33:35|0.08877
00:33:37|0.08883
00:33:37|0.08885
00:33:39|0.08885
00:33:40|0.08885
00:33:40|0.08885
00:33:42|0.08885
00:33:42|0.08882
00:33:44|0.08882
00:33:45|0.08873
00:33:46|0.0887
00:33:47|0.0887
00:33:48|0.0887
00:33:50|0.0887
00:33:51|0.0887
00:33:52|0.0887
00:33:53|0.0887
00:33:54|0.08859
00:33:55|0.08856
00:33:57|0.08856
00:33:57|0.08848
00:33:58|0.08848
00:34:00|0.08848
00:34:00|0.08858
00:34:02|0.08858
00:34:03|0.08853
00:34:04|0.08853
00:34:05|0.08853
00:34:06|0.08862
00:34:07|0.08876
00:34:08|0.08876
00:34:09|0.08863
00:34:10|0.08861
00:34:11|0.08863
00:34:12|0.08863
00:34:14|0.08877
00:34:14|0.08882
00:34:15|0.08882
00:34:17|0.08882
00:34:18|0.08882
00:34:19|0.08881
00:34:19|0.08875
00:34:20|0.08875
00:34:21|0.08875
00:34:22|0.08874
00:34:23|0.08869
00:34:25|0.08867
00:34:26|0.08863
00:34:27|0.08872
00:34:28|0.08872
00:34:30|0.0886
00:34:31|0.0886
00:34:31|0.0886
00:34:33|0.08864
00:34:33|0.08875
00:34:34|0.08878
00:34:35|0.08871
00:34:37|0.08871
00:34:38|0.08871
00:34:38|0.08871
00:34:40|0.08866
00:34:40|0.08866
00:34:42|0.08866
00:34:43|0.08866
00:34:44|0.08866
00:34:44|0.08866
00:34:46|0.08861
00:34:46|0.08865
00:34:48|0.08871
00:34:48|0.08871
00:34:51|0.0888
00:34:52|0.0888
00:34:52|0.0889
00:34:54|0.08897
00:34:55|0.08897
00:34:55|0.08897
00:34:57|0.08898
00:34:57|0.08898
00:34:59|0.08894
00:34:59|0.08894
00:35:00|0.08894
00:35:01|0.0889
00:35:03|0.08897
00:35:03|0.08897
00:35:04|0.08889
00:35:06|0.08889
00:35:07|0.08886
00:35:08|0.08886
00:35:09|0.08897
00:35:10|0.08903
00:35:11|0.08906
00:35:12|0.08902
00:35:13|0.08902
00:35:14|0.08902
00:35:15|0.08909
00:35:16|0.08907
00:35:17|0.08907
00:35:18|0.08906
00:35:19|0.089
00:35:20|0.08895
00:35:21|0.08891
00:35:22|0.08891
00:35:23|0.08884
00:35:24|0.08877
00:35:25|0.08873
00:35:26|0.08864
00:35:27|0.08864
00:35:29|0.08867
00:35:29|0.08867
00:35:30|0.08867
00:35:31|0.08865
00:35:32|0.08857
00:35:33|0.0885
00:35:34|0.08845
00:35:35|0.08842
00:35:37|0.08846
00:35:37|0.08845
00:35:38|0.08843
00:35:39|0.0884
00:35:40|0.08832
00:35:41|0.0883
00:35:42|0.08828
00:35:43|0.0883
00:35:44|0.08827
00:35:46|0.08827
00:35:46|0.08826
00:35:47|0.08826
00:35:49|0.08824
00:35:49|0.08824
00:35:50|0.08824
00:35:51|0.08824
00:35:52|0.08836
00:35:53|0.08836
00:35:54|0.08828
00:35:55|0.08828
00:35:57|0.08828
00:35:58|0.08827
00:35:59|0.08827
00:36:00|0.08827
00:36:01|0.08832
00:36:02|0.08833
00:36:03|0.08837
00:36:03|0.08835
00:36:04|0.08841
00:36:06|0.08846
00:36:07|0.08847
00:36:08|0.08843
00:36:09|0.0884
00:36:10|0.08835
00:36:11|0.08826
00:36:12|0.08834
00:36:13|0.08834
00:36:14|0.08828
00:36:15|0.08839
00:36:16|0.0884
00:36:17|0.08849
00:36:18|0.08843
00:36:19|0.08855
00:36:20|0.0885
00:36:21|0.0884
00:36:22|0.08837
00:36:23|0.08832
00:36:24|0.08832
00:36:25|0.08832
00:36:26|0.08828
00:36:27|0.08828
00:36:28|0.08839
00:36:29|0.08834
00:36:30|0.08828
00:36:31|0.08828
00:36:32|0.08832
00:36:33|0.08841
00:36:34|0.08841
00:36:36|0.08833
00:36:36|0.08832
00:36:37|0.08832
00:36:38|0.08832
00:36:39|0.08834
00:36:40|0.08836
00:36:41|0.08842
00:36:42|0.08847
00:36:43|0.08847
00:36:45|0.0885
00:36:45|0.08845
00:36:47|0.08841
00:36:48|0.0884
00:36:48|0.08834
00:36:50|0.08834
00:36:50|0.08834
00:36:53|0.08834
00:36:53|0.08834
00:36:55|0.08834
00:36:56|0.08834
00:36:57|0.08827
00:36:58|0.08827
00:36:59|0.08821
00:37:00|0.08819
00:37:01|0.0881
00:37:02|0.0881
00:37:03|0.08806
00:37:04|0.08805
00:37:05|0.08805
00:37:06|0.08805
00:37:08|0.08805
00:37:09|0.08805
00:37:09|0.08805
00:37:11|0.08816
00:37:12|0.08813
00:37:12|0.08811
00:37:14|0.08811
00:37:15|0.08802
00:37:15|0.08817
00:37:16|0.08822
00:37:17|0.0883
00:37:19|0.08826
00:37:21|0.08831
00:37:21|0.08827
00:37:22|0.08828
00:37:23|0.08828
00:37:24|0.08828
00:37:25|0.08829
00:37:26|0.08831
00:37:27|0.08834
00:37:29|0.08841
00:37:29|0.08845
00:37:30|0.08852
00:37:32|0.08852
00:37:33|0.08852
00:37:33|0.08852
00:37:35|0.08841
00:37:35|0.08847
00:37:36|0.08847
00:37:37|0.0884
00:37:38|0.0884
00:37:39|0.08844
00:37:40|0.08844
00:37:41|0.08844
00:37:42|0.08844
00:37:43|0.08844
00:37:44|0.08847
00:37:45|0.08847
00:37:47|0.0885
00:37:47|0.0885
00:37:48|0.08848
00:37:49|0.08843
00:37:50|0.08843
00:37:51|0.08843
00:37:52|0.08843
00:37:54|0.08845
00:37:55|0.08845
00:37:57|0.08855
00:37:58|0.08844
00:37:58|0.08844
00:37:59|0.08844
00:38:00|0.08842
00:38:01|0.0884
00:38:03|0.0884
00:38:04|0.08832
00:38:05|0.08827
00:38:06|0.08827
00:38:07|0.08827
00:38:08|0.08832
00:38:09|0.08837
00:38:10|0.08839
00:38:11|0.08839
00:38:12|0.08839
00:38:13|0.08835
00:38:14|0.0884
00:38:15|0.08843
00:38:16|0.08843
00:38:17|0.08843
00:38:18|0.08843
00:38:19|0.08843
00:38:20|0.08843
00:38:21|0.08843
00:38:22|0.08843
00:38:23|0.08835
00:38:24|0.08834
00:38:25|0.08831
00:38:26|0.08831
00:38:27|0.08832
00:38:28|0.08832
00:38:29|0.08832
00:38:30|0.08832
00:38:32|0.08832
00:38:32|0.08832
00:38:33|0.08822
00:38:35|0.08815
00:38:35|0.08811
00:38:36|0.08811
00:38:37|0.08804
00:38:39|0.08804
00:38:39|0.08807
00:38:40|0.08807
00:38:41|0.08804
00:38:42|0.08804
00:38:43|0.08811
00:38:44|0.08818
00:38:45|0.08818
00:38:46|0.08823
00:38:47|0.08823
00:38:48|0.08823
00:38:49|0.0882
00:38:51|0.0882
00:38:52|0.08824
00:38:52|0.08825
00:38:54|0.08825
00:38:55|0.08828
00:38:56|0.08828
00:38:57|0.08825
00:38:57|0.08825
00:39:00|0.08825
00:39:00|0.08832
00:39:01|0.08829
00:39:03|0.08838
00:39:03|0.08838
00:39:04|0.08831
00:39:05|0.08831
00:39:07|0.08838
00:39:07|0.08846
00:39:08|0.08846
00:39:09|0.08846
00:39:11|0.0884
00:39:12|0.0884
00:39:12|0.0884
00:39:13|0.0884
00:39:15|0.08837
00:39:16|0.08835
00:39:17|0.08835
00:39:17|0.08846
00:39:19|0.08836
00:39:20|0.08836
00:39:21|0.08836
00:39:22|0.08841
00:39:23|0.08844
00:39:23|0.08844
00:39:24|0.08837
00:39:26|0.08835
00:39:27|0.08831
00:39:27|0.08828
00:39:29|0.08828
00:39:30|0.08824
00:39:30|0.08821
00:39:32|0.08825
00:39:33|0.08826
00:39:33|0.08826
00:39:34|0.08831
00:39:36|0.08831
00:39:37|0.08831
00:39:38|0.08831
00:39:39|0.08831
00:39:40|0.08831
00:39:41|0.08832
00:39:42|0.08836
00:39:44|0.08839
00:39:44|0.08841
00:39:46|0.08841
00:39:46|0.08837
00:39:48|0.08837
00:39:49|0.08837
00:39:49|0.08837
00:39:50|0.08837
00:39:51|0.08839
00:39:53|0.08841
00:39:54|0.08844
00:39:55|0.08848
00:39:56|0.08851
00:39:58|0.08855
00:39:59|0.08855
00:40:00|0.08855
00:40:01|0.08855
00:40:02|0.08855
00:40:04|0.08863
00:40:04|0.08863
00:40:05|0.08857
00:40:07|0.08857
00:40:07|0.08857
00:40:09|0.08862
00:40:09|0.08862
00:40:11|0.08847
00:40:13|0.08843
00:40:13|0.0884
00:40:15|0.0884
00:40:16|0.0884
00:40:16|0.0884
00:40:17|0.0884
00:40:19|0.08846
00:40:20|0.08846
00:40:20|0.08846
00:40:22|0.08846
00:40:22|0.08849
00:40:24|0.08851
00:40:25|0.0884
00:40:26|0.0884
00:40:26|0.0884
00:40:28|0.0884
00:40:28|0.08831
00:40:30|0.08826
00:40:31|0.08822
00:40:32|0.08822
00:40:33|0.08822
00:40:34|0.08822
00:40:34|0.08822
00:40:36|0.08828
00:40:37|0.08828
00:40:39|0.08828
00:40:39|0.08828
00:40:41|0.08822
00:40:41|0.08822
00:40:43|0.08821
00:40:43|0.08814
00:40:45|0.08814
00:40:45|0.08814
00:40:46|0.08814
00:40:47|0.08814
00:40:48|0.08814
00:40:49|0.08814
00:40:50|0.08814
00:40:51|0.08814
00:40:52|0.08814
00:40:54|0.08814
00:40:54|0.08814
00:40:56|0.08821
00:40:58|0.08817
00:40:59|0.08817
00:41:00|0.08817
00:41:01|0.08817
00:41:02|0.08817
00:41:04|0.08802
00:41:04|0.08802
00:41:05|0.08798
00:41:07|0.08799
00:41:07|0.08801
00:41:08|0.08804
00:41:09|0.08798
00:41:10|0.08793
00:41:11|0.08791
00:41:13|0.08791
00:41:13|0.08791
00:41:15|0.08791
00:41:15|0.08791
00:41:17|0.08791
00:41:18|0.08791
00:41:18|0.08791
00:41:20|0.08791
00:41:21|0.08791
00:41:22|0.08791
00:41:22|0.08792
00:41:24|0.08792
00:41:24|0.08798
00:41:26|0.08808
00:41:27|0.08808
00:41:28|0.08808
00:41:28|0.08819
00:41:30|0.08814
00:41:30|0.08813
00:41:32|0.08809
00:41:32|0.08802
00:41:33|0.08801
00:41:34|0.08801
00:41:36|0.08801
00:41:36|0.08801
00:41:37|0.08801
00:41:38|0.08801
00:41:39|0.08818
00:41:41|0.08818
00:41:41|0.08818
00:41:42|0.08818
00:41:44|0.08818
00:41:45|0.08818
00:41:45|0.08818
00:41:47|0.08818
00:41:48|0.08821
00:41:48|0.08821
00:41:49|0.08821
00:41:50|0.08821
00:41:51|0.08821
00:41:52|0.08821
00:41:53|0.08827
00:41:55|0.08833
00:41:55|0.08833
00:41:58|0.08833
00:41:59|0.08833
00:42:00|0.08836
00:42:00|0.08845
00:42:01|0.08845
00:42:02|0.08845
00:42:03|0.08847
00:42:05|0.08847
00:42:05|0.08847
00:42:07|0.08849
00:42:07|0.08854
00:42:08|0.08854
00:42:09|0.08854
00:42:11|0.08863
00:42:12|0.0887
00:42:12|0.08874
00:42:13|0.08874
00:42:15|0.08888
00:42:15|0.08894
00:42:17|0.08901
00:42:18|0.08901
00:42:18|0.0891
00:42:19|0.08916
00:42:21|0.08915
00:42:22|0.08922
00:42:22|0.08926
00:42:24|0.08926
00:42:25|0.08915
00:42:26|0.08914
00:42:27|0.08901
00:42:28|0.08913
00:42:29|0.08919
00:42:30|0.08919
00:42:31|0.08919
00:42:32|0.08919
00:42:33|0.08919
00:42:34|0.08912
00:42:35|0.08912
00:42:36|0.08912
00:42:37|0.08912
00:42:38|0.08925
00:42:39|0.08925
00:42:40|0.08906
00:42:41|0.08904
00:42:42|0.08916
00:42:43|0.08919
00:42:44|0.08919
00:42:45|0.08912
00:42:46|0.08912
00:42:47|0.0892
00:42:48|0.08918
00:42:49|0.08913
00:42:50|0.08913
00:42:51|0.08905
00:42:52|0.08902
00:42:53|0.08898
00:42:54|0.08898
00:42:55|0.08898
00:42:56|0.08898
00:42:58|0.08903
00:42:59|0.08901
00:43:00|0.08894
00:43:00|0.08894
00:43:02|0.08894
00:43:03|0.08912
00:43:03|0.08917
00:43:05|0.08912
00:43:06|0.08905
00:43:06|0.08905
00:43:08|0.089
00:43:09|0.089
00:43:10|0.089
00:43:11|0.089
00:43:11|0.089
00:43:12|0.089
00:43:14|0.089
00:43:15|0.08896
00:43:16|0.08896
00:43:16|0.08896
00:43:17|0.08895
00:43:19|0.08896
00:43:20|0.08905
00:43:21|0.08907
00:43:22|0.08907
00:43:23|0.08907
00:43:23|0.08907
00:43:25|0.08907
00:43:26|0.08907
00:43:27|0.08907
00:43:28|0.08907
00:43:29|0.08907
00:43:30|0.08906
00:43:31|0.08906
00:43:32|0.08906
00:43:33|0.08908
00:43:34|0.08908
00:43:35|0.08908
00:43:36|0.08908
00:43:37|0.08908
00:43:38|0.08908
00:43:39|0.08893
00:43:40|0.08893
00:43:41|0.08893
00:43:42|0.08893
00:43:43|0.08898
00:43:44|0.08898
00:43:45|0.08898
00:43:47|0.0889
00:43:47|0.0889
00:43:48|0.0889
00:43:49|0.08898
00:43:51|0.08898
00:43:51|0.089
00:43:52|0.08904
00:43:53|0.08907
00:43:54|0.08907
00:43:56|0.08914
00:43:56|0.08915
00:43:58|0.08915
00:43:59|0.08915
00:44:00|0.08915
00:44:02|0.08921
00:44:02|0.08919
00:44:03|0.08919
00:44:04|0.08919
00:44:06|0.08916
00:44:07|0.08916
00:44:07|0.08916
00:44:08|0.0892
00:44:09|0.0892
00:44:11|0.0892
00:44:11|0.08926
00:44:13|0.08927
00:44:13|0.08927
00:44:15|0.08927
00:44:16|0.08927
00:44:16|0.08934
00:44:17|0.08936
00:44:18|0.08939
00:44:20|0.08939
00:44:20|0.08939
00:44:22|0.08939
00:44:22|0.08936
00:44:23|0.08936
00:44:24|0.08936
00:44:26|0.08936
00:44:27|0.08931
00:44:28|0.08927
00:44:29|0.08927
00:44:30|0.08927
00:44:30|0.08927
00:44:31|0.08927
00:44:32|0.08927
00:44:33|0.08927
00:44:35|0.08927
00:44:35|0.08927
00:44:37|0.08933
00:44:38|0.08933
00:44:39|0.08925
00:44:40|0.08925
00:44:41|0.08925
00:44:41|0.08925
00:44:43|0.08925
00:44:43|0.08917
00:44:45|0.08917
00:44:46|0.08917
00:44:47|0.08917
00:44:48|0.08917
00:44:50|0.08917
00:44:50|0.08917
00:44:52|0.08917
00:44:53|0.08917
00:44:53|0.08917
00:44:54|0.08917
00:44:55|0.08917
00:44:56|0.0892
00:44:57|0.08916
00:44:58|0.08916
00:44:59|0.08916
00:45:01|0.08924
00:45:02|0.08919
00:45:04|0.08929
00:45:05|0.08922
00:45:06|0.08927
00:45:07|0.08927
00:45:08|0.08919
00:45:09|0.08919
00:45:10|0.08919
00:45:11|0.08921
00:45:12|0.08925
00:45:13|0.08925
00:45:15|0.08925
00:45:15|0.08925
00:45:16|0.08925
00:45:18|0.08925
00:45:18|0.08944
00:45:19|0.0895
00:45:20|0.0895
00:45:22|0.08953
00:45:23|0.08949
00:45:23|0.08949
00:45:25|0.08949
00:45:26|0.08949
00:45:27|0.08949
00:45:28|0.08954
00:45:29|0.08946
00:45:30|0.08946
00:45:31|0.08946
00:45:32|0.08946
00:45:33|0.08946
00:45:34|0.08946
00:45:35|0.08946
00:45:36|0.08959
00:45:37|0.08969
00:45:38|0.08969
00:45:39|0.08964
00:45:40|0.08964
00:45:41|0.08973
00:45:42|0.08973
00:45:43|0.08978
00:45:44|0.08978
00:45:46|0.08978
00:45:46|0.08978
00:45:47|0.08978
00:45:48|0.08978
00:45:49|0.08978
00:45:50|0.08978
00:45:51|0.08978
00:45:52|0.08978
00:45:54|0.08978
00:45:54|0.08977
00:45:55|0.08975
00:45:56|0.08968
00:45:57|0.08964
00:45:58|0.08963
00:45:59|0.08963
00:46:01|0.08956
00:46:02|0.08954
00:46:03|0.08953
00:46:05|0.08946
00:46:06|0.08941
00:46:06|0.08941
00:46:08|0.08936
00:46:10|0.08939
00:46:10|0.08939
00:46:11|0.08939
00:46:13|0.08948
00:46:14|0.0895
00:46:14|0.08948
00:46:16|0.08954
00:46:16|0.08946
00:46:17|0.08955
00:46:19|0.08961
00:46:20|0.08957
00:46:21|0.08953
00:46:22|0.0895
00:46:23|0.0895
00:46:24|0.08942
00:46:25|0.08942
00:46:26|0.08942
00:46:27|0.08942
00:46:28|0.08937
00:46:29|0.08937
00:46:30|0.08937
00:46:31|0.08937
00:46:32|0.08931
00:46:33|0.08953
00:46:34|0.0895
00:46:35|0.08957
00:46:36|0.08954
00:46:37|0.08953
00:46:38|0.08951
00:46:39|0.08951
00:46:40|0.08939
00:46:41|0.08939
00:46:42|0.08948
00:46:43|0.08948
00:46:44|0.08948
00:46:45|0.08948
00:46:46|0.08948
00:46:47|0.08948
00:46:48|0.08948
00:46:49|0.08939
00:46:50|0.08939
00:46:51|0.08939
00:46:52|0.08931
00:46:53|0.08928
00:46:54|0.08928
00:46:55|0.08928
00:46:56|0.08926
00:46:57|0.08919
00:46:58|0.08909
00:46:59|0.08903
00:47:00|0.08903
00:47:01|0.08902
00:47:03|0.08902
00:47:04|0.08902
00:47:05|0.08902
00:47:06|0.08902
00:47:07|0.08914
00:47:09|0.08911
00:47:09|0.08914
00:47:11|0.08918
00:47:11|0.08915
00:47:12|0.08921
00:47:14|0.08914
00:47:15|0.08914
00:47:16|0.08922
00:47:16|0.0892
00:47:18|0.0892
00:47:19|0.08925
00:47:20|0.08919
00:47:21|0.08913
00:47:21|0.08913
00:47:23|0.08913
00:47:24|0.08908
00:47:24|0.08908
00:47:26|0.08908
00:47:27|0.08908
00:47:28|0.08908
00:47:28|0.08908
00:47:30|0.08908
00:47:31|0.08908
00:47:32|0.08905
00:47:33|0.08905
00:47:34|0.08899
00:47:35|0.0891
00:47:36|0.08912
00:47:37|0.08912
00:47:38|0.08912
00:47:39|0.08921
00:47:40|0.08921
00:47:41|0.0892
00:47:42|0.08913
00:47:43|0.08913
00:47:44|0.08913
00:47:45|0.08911
00:47:46|0.08908
00:47:47|0.08905
00:47:48|0.08905
00:47:49|0.08904
00:47:50|0.08901
00:47:51|0.08901
00:47:52|0.08904
00:47:53|0.08896
00:47:54|0.089
00:47:55|0.08895
00:47:56|0.0889
00:47:57|0.0889
00:47:58|0.08894
00:47:59|0.08894
00:48:00|0.08894
00:48:01|0.08894
00:48:02|0.089
00:48:04|0.089
00:48:04|0.08906
00:48:06|0.0891
00:48:07|0.08902
00:48:09|0.08902
00:48:10|0.08902
00:48:12|0.08902
00:48:12|0.08902
00:48:13|0.08911
00:48:15|0.08912
00:48:15|0.08907
00:48:17|0.08911
00:48:17|0.08911
00:48:19|0.08917
00:48:19|0.08908
00:48:20|0.08908
00:48:21|0.08907
00:48:22|0.08907
00:48:24|0.08907
00:48:25|0.08907
00:48:26|0.08903
00:48:26|0.08903
00:48:28|0.08896
00:48:29|0.08896
00:48:30|0.08896
00:48:31|0.08896
00:48:32|0.08896
00:48:33|0.08896
00:48:34|0.08892
00:48:35|0.08892
00:48:36|0.08892
00:48:37|0.08885
00:48:38|0.08885
00:48:40|0.08885
00:48:40|0.08885
00:48:42|0.08885
00:48:42|0.08885
00:48:43|0.08877
00:48:44|0.08877
00:48:45|0.08877
00:48:46|0.08877
00:48:48|0.08877
00:48:48|0.08877
00:48:49|0.08877
00:48:50|0.08877
00:48:52|0.08877
00:48:52|0.08877
00:48:54|0.08886
00:48:54|0.08902
00:48:56|0.0889
00:48:56|0.0889
00:48:58|0.0889
00:48:58|0.0889
00:48:59|0.08886
00:49:01|0.08886
00:49:01|0.08887
00:49:02|0.08902
00:49:04|0.0889
00:49:04|0.0889
00:49:05|0.0889
00:49:07|0.08889
00:49:08|0.08889
00:49:09|0.08889
00:49:10|0.08889
00:49:11|0.08889
00:49:12|0.08889
00:49:13|0.08889
00:49:14|0.08895
00:49:15|0.08892
00:49:17|0.08894
00:49:17|0.08901
00:49:18|0.08901
00:49:19|0.08901
00:49:20|0.0891
00:49:21|0.08912
00:49:23|0.08912
00:49:23|0.08907
00:49:24|0.08907
00:49:25|0.08906
00:49:26|0.08906
00:49:27|0.08906
00:49:29|0.08895
00:49:29|0.08895
00:49:31|0.0889
00:49:32|0.08888
00:49:32|0.08887
00:49:34|0.08888
00:49:34|0.08895
00:49:36|0.08885
00:49:37|0.08889
00:49:38|0.08889
00:49:39|0.08883
00:49:40|0.08883
00:49:41|0.08883
00:49:42|0.08881
00:49:43|0.08881
00:49:44|0.08881
00:49:45|0.08881
00:49:46|0.08878
00:49:46|0.08878
00:49:47|0.08878
00:49:48|0.08878
00:49:49|0.08878
00:49:50|0.08878
00:49:52|0.08878
00:49:53|0.08882
00:49:53|0.08882
00:49:55|0.08882
00:49:56|0.08882
00:49:57|0.08882
00:49:58|0.08882
00:49:59|0.08889
00:50:00|0.08889
00:50:01|0.08874
00:50:02|0.08874
00:50:03|0.08874
00:50:04|0.08874
00:50:05|0.08874
00:50:07|0.08873
00:50:07|0.08873
00:50:09|0.08867
00:50:11|0.08863
00:50:12|0.08863
00:50:13|0.08861
00:50:13|0.08861
00:50:15|0.08861
00:50:16|0.08871
00:50:17|0.08872
00:50:18|0.08864
00:50:18|0.0887
00:50:20|0.08859
00:50:21|0.08859
00:50:22|0.08872
00:50:23|0.08873
00:50:24|0.08866
00:50:25|0.08874
00:50:25|0.08875
00:50:27|0.08867
00:50:28|0.08867
00:50:29|0.08867
00:50:30|0.08867
00:50:31|0.08861
00:50:32|0.0886
00:50:32|0.0886
00:50:34|0.0886
00:50:35|0.0886
00:50:35|0.08853
00:50:37|0.08838
00:50:37|0.08838
00:50:39|0.08841
00:50:40|0.08853
00:50:41|0.08853
00:50:42|0.08853
00:50:43|0.08843
00:50:44|0.08852
00:50:44|0.08863
00:50:46|0.08863
00:50:46|0.08863
00:50:48|0.08858
00:50:49|0.08858
00:50:49|0.08858
00:50:52|0.08858
00:50:53|0.08865
00:50:54|0.08872
00:50:55|0.08868
00:50:56|0.0887
00:50:57|0.0887
00:50:58|0.0887
00:50:58|0.0887
00:51:00|0.0887
00:51:00|0.08848
00:51:01|0.08849
00:51:03|0.08854
00:51:04|0.08854
00:51:04|0.08847
00:51:06|0.08847
00:51:08|0.08864
00:51:08|0.08864
00:51:09|0.08838
00:51:11|0.08834
00:51:11|0.08853
00:51:13|0.08851
00:51:13|0.0885
00:51:15|0.08853
00:51:15|0.08853
00:51:17|0.08853
00:51:18|0.08853
00:51:19|0.08853
00:51:20|0.08868
00:51:20|0.08846
00:51:21|0.08846
00:51:22|0.0885
00:51:24|0.08851
00:51:25|0.08855
00:51:26|0.08866
00:51:26|0.08874
00:51:28|0.08874
00:51:29|0.08874
00:51:29|0.08874
00:51:31|0.0887
00:51:32|0.08866
00:51:33|0.08866
00:51:34|0.0887
00:51:35|0.0887
00:51:35|0.08866
00:51:36|0.08866
00:51:38|0.08866
00:51:39|0.08855
00:51:40|0.08855
00:51:41|0.08855
00:51:41|0.08855
00:51:42|0.08855
00:51:45|0.08855
00:51:46|0.08854
00:51:47|0.08851
00:51:47|0.08849
00:51:49|0.08849
00:51:50|0.08842
00:51:51|0.08847
00:51:52|0.08847
00:51:53|0.08829
00:51:54|0.08829
00:51:54|0.08829
00:51:56|0.08829
00:51:57|0.08829
00:51:58|0.0884
00:51:59|0.0884
00:52:00|0.08842
00:52:01|0.08842
00:52:02|0.08846
00:52:03|0.08846
00:52:04|0.08839
00:52:05|0.08844
00:52:06|0.08844
00:52:07|0.08844
00:52:09|0.08843
00:52:10|0.08843
00:52:11|0.08846
00:52:12|0.08846
00:52:13|0.08846
00:52:15|0.08846
00:52:16|0.08846
00:52:16|0.08844
00:52:18|0.08844
00:52:18|0.08847
00:52:19|0.08844
00:52:21|0.08844
00:52:22|0.08844
00:52:23|0.08844
00:52:24|0.08844
00:52:25|0.08844
00:52:26|0.08845
00:52:27|0.08844
00:52:28|0.08859
00:52:29|0.08862
00:52:30|0.08853
00:52:31|0.0885
00:52:32|0.0885
00:52:33|0.0885
00:52:34|0.0885
00:52:35|0.0885
00:52:36|0.0885
00:52:38|0.08853
00:52:38|0.08856
00:52:39|0.08857
00:52:40|0.08857
00:52:41|0.08862
00:52:42|0.08863
00:52:43|0.08863
00:52:44|0.08841
00:52:45|0.08853
00:52:46|0.08845
00:52:48|0.0885
00:52:48|0.08845
00:52:49|0.0885
00:52:50|0.08854
00:52:51|0.08854
00:52:53|0.08855
00:52:54|0.08849
00:52:54|0.08849
00:52:56|0.08856
00:52:57|0.08856
00:52:58|0.08856
00:52:58|0.08856
00:52:59|0.08856
00:53:01|0.08859
00:53:01|0.08859
00:53:03|0.08861
00:53:04|0.08862
00:53:05|0.08857
00:53:06|0.08855
00:53:07|0.08848
00:53:09|0.08855
00:53:10|0.08855
00:53:12|0.0885
00:53:12|0.0885
00:53:13|0.0885
00:53:14|0.08858
00:53:16|0.08861
00:53:17|0.08861
00:53:17|0.08861
00:53:19|0.08861
00:53:20|0.08859
00:53:21|0.08859
00:53:23|0.08853
00:53:23|0.08853
00:53:24|0.08852
00:53:25|0.08851
00:53:26|0.08851
00:53:28|0.08851
00:53:29|0.0886
00:53:30|0.0886
00:53:31|0.08855
00:53:31|0.08862
00:53:32|0.08863
00:53:34|0.08863
00:53:35|0.08861
00:53:35|0.08859
00:53:36|0.08859
00:53:37|0.08856
00:53:38|0.08856
00:53:39|0.08856
00:53:41|0.08856
00:53:41|0.08856
00:53:42|0.08869
00:53:43|0.08864
00:53:45|0.08854
00:53:45|0.08854
00:53:47|0.0885
00:53:48|0.0885
00:53:49|0.08856
00:53:50|0.08856
00:53:51|0.08842
00:53:52|0.08841
00:53:52|0.08841
00:53:54|0.08841
00:53:55|0.08841
00:53:56|0.08841
00:53:57|0.08851
00:53:58|0.08851
00:53:58|0.08849
00:54:00|0.0885
00:54:01|0.08852
00:54:03|0.0885
00:54:03|0.0885
00:54:04|0.0885
00:54:06|0.0885
00:54:07|0.0885
00:54:08|0.08845
00:54:08|0.08845
00:54:10|0.0885
00:54:11|0.0885
00:54:12|0.0885
00:54:13|0.08851
00:54:15|0.08848
00:54:15|0.08848
00:54:17|0.08862
00:54:17|0.08844
00:54:19|0.08844
00:54:20|0.0886
00:54:21|0.0886
00:54:21|0.0886
00:54:22|0.08845
00:54:24|0.08843
00:54:25|0.08838
00:54:26|0.08838
00:54:27|0.08849
00:54:28|0.08849
00:54:30|0.08848
00:54:30|0.0885
00:54:32|0.08856
00:54:33|0.08856
00:54:33|0.0885
00:54:35|0.08845
00:54:36|0.08845
00:54:36|0.08854
00:54:37|0.08844
00:54:38|0.08844
00:54:40|0.08844
00:54:40|0.08844
00:54:42|0.08844
00:54:42|0.08841
00:54:43|0.08837
00:54:45|0.08837
00:54:45|0.08836
00:54:46|0.08836
00:54:48|0.08847
00:54:48|0.08851
00:54:49|0.08856
00:54:51|0.08846
00:54:51|0.08846
00:54:52|0.08846
00:54:53|0.08846
00:54:54|0.0887
00:54:55|0.08866
00:54:56|0.08866
00:54:57|0.08866
00:54:58|0.08866
00:54:59|0.08864
00:55:00|0.08864
00:55:02|0.08864
00:55:02|0.08858
00:55:03|0.08852
00:55:05|0.08852
00:55:05|0.08852
00:55:06|0.08844
00:55:07|0.08844
00:55:09|0.08844
00:55:09|0.08844
00:55:11|0.08836
00:55:11|0.08838
00:55:13|0.08837
00:55:14|0.08837
00:55:15|0.08837
00:55:16|0.08837
00:55:17|0.08842
00:55:18|0.08842
00:55:19|0.08834
00:55:20|0.08845
00:55:21|0.08845
00:55:22|0.08849
00:55:23|0.08852
00:55:24|0.08846
00:55:25|0.08851
00:55:26|0.08851
00:55:28|0.08849
00:55:28|0.08848
00:55:29|0.08848
00:55:30|0.08848
00:55:31|0.08854
00:55:32|0.08854
00:55:34|0.08852
00:55:35|0.08852
00:55:35|0.08861
00:55:36|0.08867
00:55:38|0.08867
00:55:39|0.08867
00:55:39|0.08867
00:55:40|0.08873
00:55:41|0.08873
00:55:43|0.08863
00:55:43|0.08863
00:55:44|0.08863
00:55:45|0.08863
00:55:46|0.08863
00:55:47|0.08866
00:55:48|0.08866
00:55:49|0.08866
00:55:51|0.08866
00:55:51|0.08864
00:55:52|0.08859
00:55:53|0.08859
00:55:55|0.08858
00:55:55|0.08852
00:55:56|0.08852
00:55:57|0.08856
00:55:58|0.08856
00:56:00|0.08855
00:56:00|0.08855
00:56:02|0.0886
00:56:02|0.0886
00:56:03|0.08857
00:56:05|0.08869
00:56:05|0.08858
00:56:07|0.08859
00:56:07|0.08858
00:56:09|0.08858
00:56:09|0.08862
00:56:11|0.08863
00:56:13|0.08872
00:56:14|0.08872
00:56:15|0.08872
00:56:16|0.08875
00:56:17|0.08875
00:56:18|0.08871
00:56:19|0.08871
00:56:20|0.08869
00:56:20|0.08874
00:56:22|0.0887
00:56:22|0.08873
00:56:23|0.08868
00:56:25|0.08868
00:56:26|0.08868
00:56:27|0.08867
00:56:27|0.08866
00:56:29|0.08866
00:56:30|0.08858
00:56:31|0.08858
00:56:32|0.08855
00:56:33|0.08852
00:56:33|0.08847
00:56:34|0.08843
00:56:35|0.08843
00:56:36|0.08843
00:56:37|0.08848
00:56:39|0.08848
00:56:39|0.08848
00:56:41|0.08848
00:56:42|0.0885
00:56:43|0.08854
00:56:44|0.08854
00:56:45|0.08854
00:56:46|0.08856
00:56:47|0.08856
00:56:48|0.08863
00:56:49|0.08855
00:56:51|0.08855
00:56:51|0.08855
00:56:53|0.08855
00:56:53|0.08855
00:56:54|0.08855
00:56:56|0.08855
00:56:56|0.08863
00:56:58|0.08848
00:56:58|0.08846
00:57:00|0.08846
00:57:01|0.08846
00:57:02|0.08839
00:57:02|0.08839
00:57:04|0.08839
00:57:04|0.08839
00:57:06|0.08839
00:57:07|0.08839
00:57:07|0.08845
00:57:09|0.08845
00:57:09|0.08845
00:57:11|0.08845
00:57:12|0.08837
00:57:13|0.08837
00:57:15|0.08846
00:57:15|0.08845
00:57:17|0.0884
00:57:18|0.08847
00:57:19|0.08847
00:57:19|0.08843
00:57:20|0.08843
00:57:22|0.08843
00:57:23|0.08856
00:57:23|0.08853
00:57:25|0.08847
00:57:26|0.08847
00:57:27|0.08847
00:57:27|0.08847
00:57:29|0.08841
00:57:30|0.08845
00:57:32|0.08845
00:57:33|0.08854
00:57:34|0.08854
00:57:34|0.08854
00:57:35|0.08843
00:57:36|0.0884
00:57:37|0.08837
00:57:38|0.08837
00:57:40|0.08837
00:57:41|0.08837
00:57:42|0.08837
00:57:42|0.08837
00:57:43|0.08837
00:57:45|0.08838
00:57:45|0.08838
00:57:47|0.08834
00:57:47|0.08834
00:57:48|0.08834
00:57:50|0.08834
00:57:51|0.08835
00:57:51|0.08835
00:57:52|0.08835
00:57:53|0.08836
00:57:55|0.08839
00:57:55|0.08839
00:57:56|0.08839
00:57:57|0.08839
00:57:59|0.08839
00:58:00|0.08839
00:58:00|0.08839
00:58:02|0.08839
00:58:03|0.08834
00:58:04|0.08834
00:58:05|0.08834
00:58:06|0.08834
00:58:07|0.08834
00:58:08|0.08832
00:58:09|0.08832
00:58:10|0.08832
00:58:10|0.0883
00:58:11|0.08828
00:58:13|0.08821
00:58:15|0.08827
00:58:15|0.08827
00:58:16|0.08818
00:58:17|0.08818
00:58:19|0.08818
00:58:20|0.08818
00:58:20|0.08818
00:58:21|0.08818
00:58:23|0.08818
00:58:24|0.08823
00:58:25|0.08817
00:58:26|0.08815
00:58:26|0.08815
00:58:28|0.08815
00:58:30|0.08823
00:58:31|0.08823
00:58:32|0.08823
00:58:33|0.08823
00:58:34|0.08807
00:58:34|0.08807
00:58:35|0.08807
00:58:37|0.08811
00:58:37|0.08811
00:58:39|0.08811
00:58:40|0.08811
00:58:41|0.08811
00:58:42|0.08811
00:58:43|0.08811
00:58:44|0.08811
00:58:45|0.08811
00:58:46|0.08811
00:58:47|0.08811
00:58:48|0.08811
00:58:50|0.08811
00:58:50|0.08811
00:58:51|0.08811
00:58:53|0.08805
00:58:53|0.08805
00:58:54|0.08805
00:58:56|0.08805
00:58:56|0.08799
00:58:57|0.08798
00:58:59|0.08798
00:58:59|0.08798
00:59:00|0.08798
00:59:02|0.08804
00:59:03|0.08808
00:59:04|0.08807
00:59:05|0.08805
00:59:06|0.08801
00:59:07|0.08809
00:59:08|0.08809
00:59:09|0.08809
00:59:10|0.08815
00:59:11|0.08815
00:59:12|0.08819
00:59:13|0.08819
00:59:14|0.08822
00:59:15|0.08822
00:59:16|0.08822
00:59:17|0.0882
00:59:19|0.0882
00:59:19|0.0882
00:59:20|0.0882
00:59:21|0.08818
00:59:22|0.08818
00:59:24|0.08823
00:59:25|0.08823
00:59:25|0.08824
00:59:26|0.08821
00:59:29|0.08821
00:59:29|0.08821
00:59:30|0.08821
00:59:31|0.08821
00:59:32|0.08821
00:59:33|0.08825
00:59:34|0.08837
00:59:35|0.08837
00:59:36|0.08834
00:59:37|0.08834
00:59:38|0.08831
00:59:40|0.08831
00:59:41|0.08831
00:59:41|0.08831
00:59:43|0.08829
00:59:43|0.08825
00:59:44|0.08825
00:59:46|0.08825
00:59:47|0.08825
00:59:47|0.0883
00:59:50|0.0883
00:59:50|0.0883
00:59:51|0.0883
00:59:53|0.08836
00:59:53|0.08839
00:59:55|0.08839
00:59:56|0.08839
00:59:57|0.08802
00:59:58|0.08802
00:59:59|0.08802
01:00:00|0.08802
01:00:02|0.08829
01:00:03|0.08829
01:00:04|0.08829
01:00:06|0.08832
01:00:06|0.08838
01:00:08|0.08838
01:00:09|0.08838
01:00:09|0.08831
01:00:10|0.08831
01:00:12|0.08827
01:00:14|0.08833
01:00:15|0.08825
01:00:16|0.08826
01:00:17|0.08831
01:00:17|0.08831
01:00:18|0.08823
01:00:19|0.08814
01:00:21|0.08808
01:00:21|0.08802
01:00:22|0.08802
01:00:24|0.08802
01:00:25|0.08793
01:00:26|0.08785
01:00:26|0.08784
01:00:28|0.08784
01:00:29|0.08784
01:00:30|0.08784
01:00:31|0.08784
01:00:32|0.08792
01:00:33|0.08792
01:00:34|0.08793
01:00:35|0.08797
01:00:36|0.08796
01:00:37|0.08807
01:00:38|0.08799
01:00:39|0.08799
01:00:40|0.08802
01:00:41|0.08804
01:00:42|0.08804
01:00:44|0.08792
01:00:45|0.08792
01:00:45|0.08792
01:00:46|0.08779
01:00:47|0.08779
01:00:50|0.08783
01:00:51|0.08783
01:00:51|0.08783
01:00:52|0.08783
01:00:53|0.08783
01:00:55|0.08781
01:00:57|0.08781
01:00:57|0.08781
01:00:58|0.08781
01:00:59|0.08782
01:01:01|0.08788
01:01:01|0.08791
01:01:02|0.08792
01:01:04|0.08786
01:01:05|0.08783
01:01:06|0.08783
01:01:07|0.08783
01:01:08|0.08777
01:01:08|0.08777
01:01:09|0.08777
01:01:11|0.08774
01:01:12|0.0877
01:01:13|0.08777
01:01:14|0.08777
01:01:14|0.08777
01:01:17|0.08783
01:01:17|0.08783
01:01:19|0.0879
01:01:20|0.08794
01:01:20|0.0879
01:01:22|0.08785
01:01:23|0.0879
01:01:23|0.0879
01:01:24|0.0879
01:01:25|0.08795
01:01:26|0.08796
01:01:27|0.08805
01:01:28|0.08805
01:01:30|0.08805
01:01:30|0.08798
01:01:31|0.08802
01:01:32|0.08807
01:01:34|0.08807
01:01:34|0.08811
01:01:35|0.08814
01:01:36|0.08806
01:01:38|0.08806
01:01:38|0.08825
01:01:40|0.08825
01:01:41|0.08825
01:01:41|0.08827
01:01:43|0.08822
01:01:44|0.08821
01:01:45|0.08821
01:01:46|0.08821
01:01:46|0.08821
01:01:48|0.08815
01:01:48|0.08811
01:01:49|0.08811
01:01:51|0.08811
01:01:53|0.08811
01:01:54|0.08804
01:01:56|0.08798
01:01:57|0.08794
01:01:58|0.08805
01:01:58|0.08808
01:01:59|0.08808
01:02:00|0.08808
01:02:02|0.08816
01:02:02|0.08816
01:02:03|0.08816
01:02:05|0.0881
01:02:06|0.08809
01:02:06|0.08809
01:02:07|0.08809
01:02:09|0.08809
01:02:09|0.08809
01:02:11|0.08815
01:02:11|0.08826
01:02:12|0.08826
01:02:14|0.08828
01:02:14|0.08825
01:02:16|0.08825
01:02:16|0.08825
01:02:17|0.08824
01:02:18|0.08821
01:02:19|0.08821
01:02:21|0.08821
01:02:22|0.08821
01:02:22|0.08821
01:02:24|0.08826
01:02:24|0.08826
01:02:25|0.08826
01:02:26|0.08831
01:02:27|0.08831
01:02:29|0.08831
01:02:29|0.08819
01:02:31|0.08813
01:02:32|0.08813
01:02:33|0.08811
01:02:33|0.08811
01:02:35|0.08821
01:02:36|0.08821
01:02:37|0.08821
01:02:37|0.08821
01:02:39|0.08821
01:02:39|0.08821
01:02:41|0.08817
01:02:42|0.08817
01:02:42|0.08813
01:02:43|0.08808
01:02:45|0.08808
01:02:46|0.08808
01:02:47|0.08808
01:02:48|0.08808
01:02:49|0.08808
01:02:50|0.08808
01:02:51|0.08808
01:02:53|0.08816
01:02:54|0.08816
01:02:55|0.08816
01:02:56|0.08821
01:02:57|0.08821
01:02:58|0.08821
01:02:59|0.08821
01:03:00|0.08821
01:03:01|0.08821
01:03:03|0.08821
01:03:04|0.08839
01:03:05|0.08837
01:03:06|0.08837
01:03:07|0.08837
01:03:08|0.08837
01:03:09|0.08837
01:03:11|0.08831
01:03:12|0.08831
01:03:12|0.08831
01:03:14|0.08829
01:03:15|0.08829
01:03:16|0.08833
01:03:17|0.08836
01:03:18|0.08836
01:03:19|0.08832
01:03:19|0.0883
01:03:21|0.08828
01:03:22|0.08828
01:03:23|0.08828
01:03:24|0.0882
01:03:25|0.0882
01:03:26|0.0882
01:03:27|0.08813
01:03:28|0.08813
01:03:29|0.08814
01:03:30|0.08814
01:03:31|0.08814
01:03:32|0.08818
01:03:33|0.08824
01:03:34|0.08827
01:03:35|0.08827
01:03:36|0.0883
01:03:37|0.08836
01:03:38|0.08838
01:03:39|0.08834
01:03:40|0.08834
01:03:41|0.0884
01:03:42|0.08845
01:03:43|0.08845
01:03:44|0.08845
01:03:45|0.08845
01:03:46|0.08845
01:03:47|0.08845
01:03:48|0.08845
01:03:49|0.08845
01:03:50|0.08845
01:03:51|0.08845
01:03:52|0.08845
01:03:53|0.08845
01:03:54|0.08845
01:03:55|0.08851
01:03:56|0.08847
01:03:57|0.08853
01:03:59|0.08853
01:04:00|0.08853
01:04:01|0.08853
01:04:01|0.08853
01:04:02|0.08853
01:04:04|0.08853
01:04:05|0.08855
01:04:06|0.08849
01:04:06|0.08849
01:04:08|0.08852
01:04:09|0.08852
01:04:10|0.08852
01:04:11|0.08852
01:04:12|0.08863
01:04:13|0.08863
01:04:14|0.0887
01:04:16|0.08864
01:04:16|0.08867
01:04:17|0.0887
01:04:19|0.0887
01:04:20|0.0887
01:04:21|0.0887
01:04:22|0.0887
01:04:23|0.0887
01:04:24|0.0887
01:04:25|0.0887
01:04:26|0.08875
01:04:27|0.08874
01:04:28|0.08875
01:04:29|0.08875
01:04:30|0.08875
01:04:31|0.08875
01:04:32|0.08879
01:04:33|0.08879
01:04:34|0.0889
01:04:35|0.0889
01:04:36|0.08898
01:04:37|0.08898
01:04:38|0.08898
01:04:39|0.08898
01:04:40|0.08898
01:04:41|0.08898
01:04:42|0.08898
01:04:43|0.08898
01:04:44|0.08898
01:04:45|0.08893
01:04:46|0.08893
01:04:47|0.08893
01:04:48|0.08893
01:04:49|0.08889
01:04:50|0.08889
01:04:52|0.08897
01:04:53|0.08897
01:04:55|0.08897
01:04:56|0.0889
01:04:57|0.0889
01:04:58|0.0889
01:05:00|0.0889
01:05:01|0.0889
01:05:02|0.08902
01:05:03|0.08902
01:05:04|0.08902
01:05:05|0.08902
01:05:06|0.08902
01:05:07|0.08902
01:05:08|0.08904
01:05:09|0.0891
01:05:09|0.0891
01:05:11|0.08916
01:05:12|0.0892
01:05:13|0.0892
01:05:14|0.0892
01:05:15|0.08918
01:05:16|0.08918
01:05:17|0.08912
01:05:18|0.08913
01:05:19|0.08909
01:05:20|0.089
01:05:21|0.08892
01:05:22|0.08892
01:05:23|0.08888
01:05:24|0.08888
01:05:26|0.08888
01:05:26|0.08888
01:05:28|0.08888
01:05:29|0.08888
01:05:29|0.08888
01:05:30|0.08888
01:05:31|0.08897
01:05:33|0.08904
01:05:33|0.08904
01:05:35|0.08897
01:05:35|0.08878
01:05:36|0.08878
01:05:37|0.08888
01:05:38|0.08888
01:05:39|0.08888
01:05:40|0.08888
01:05:41|0.08888
01:05:43|0.08888
01:05:44|0.08882
01:05:45|0.08876
01:05:46|0.08874
01:05:46|0.0887
01:05:48|0.08867
01:05:48|0.0887
01:05:50|0.08863
01:05:50|0.08863
01:05:51|0.08866
01:05:53|0.0886
01:05:53|0.08858
01:05:56|0.08858
01:05:57|0.08858
01:05:57|0.08857
01:05:58|0.08856
01:06:00|0.08856
01:06:01|0.08856
01:06:02|0.08856
01:06:04|0.08858
01:06:05|0.08849
01:06:06|0.08845
01:06:07|0.08845
01:06:08|0.08845
01:06:09|0.08844
01:06:10|0.08844
01:06:12|0.08837
01:06:13|0.08832
01:06:13|0.08829
01:06:14|0.08825
01:06:15|0.08825
01:06:16|0.08825
01:06:18|0.08825
01:06:19|0.08816
01:06:20|0.08816
01:06:21|0.08816
01:06:22|0.08808
01:06:23|0.08808
01:06:24|0.08801
01:06:24|0.08801
01:06:26|0.08801
01:06:27|0.08801
01:06:28|0.08801
01:06:29|0.08801
01:06:30|0.08797
01:06:31|0.08793
01:06:32|0.08804
01:06:33|0.08794
01:06:34|0.08794
01:06:35|0.08794
01:06:36|0.08785
01:06:37|0.08796
01:06:38|0.08792
01:06:39|0.08792
01:06:41|0.08792
01:06:42|0.08795
01:06:43|0.08795
01:06:43|0.08801
01:06:44|0.08804
01:06:45|0.088
01:06:46|0.088
01:06:48|0.088
01:06:48|0.08804
01:06:49|0.08809
01:06:50|0.08809
01:06:52|0.08805
01:06:53|0.08805
01:06:53|0.08801
01:06:55|0.08801
01:06:56|0.08801
01:06:57|0.08801
01:06:58|0.08801
01:07:00|0.08801
01:07:01|0.08801
01:07:02|0.08802
01:07:03|0.08802
01:07:05|0.08803
01:07:06|0.08808
01:07:07|0.08815
01:07:08|0.08819
01:07:09|0.08831
01:07:10|0.08819
01:07:10|0.08817
01:07:12|0.08817
01:07:13|0.08819
01:07:14|0.08825
01:07:15|0.08826
01:07:16|0.0882
01:07:17|0.0882
01:07:19|0.0882
01:07:20|0.0882
01:07:21|0.08818
01:07:22|0.08818
01:07:22|0.08818
01:07:23|0.08818
01:07:25|0.08819
01:07:25|0.08828
01:07:27|0.0883
01:07:27|0.08832
01:07:28|0.08836
01:07:30|0.08832
01:07:31|0.08832
01:07:32|0.08845
01:07:32|0.08845
01:07:34|0.08842
01:07:34|0.08842
01:07:36|0.08847
01:07:36|0.08847
01:07:37|0.08853
01:07:38|0.0885
01:07:40|0.08854
01:07:40|0.08854
01:07:42|0.08854
01:07:42|0.08854
01:07:44|0.08854
01:07:45|0.08852
01:07:45|0.08854
01:07:46|0.08854
01:07:47|0.08854
01:07:48|0.08854
01:07:49|0.08854
01:07:51|0.08849
01:07:51|0.08841
01:07:53|0.08846
01:07:53|0.08846
01:07:55|0.08846
01:07:56|0.08846
01:07:57|0.08842
01:07:58|0.08842
01:07:59|0.08837
01:08:00|0.08837
01:08:02|0.08833
01:08:03|0.08839
01:08:04|0.08838
01:08:06|0.08833
01:08:06|0.08827
01:08:08|0.08822
01:08:09|0.08822
01:08:09|0.0882
01:08:11|0.0882
01:08:12|0.0882
01:08:13|0.08814
01:08:14|0.0881
01:08:15|0.0881
01:08:16|0.08806
01:08:18|0.08806
01:08:19|0.08806
01:08:19|0.08801
01:08:21|0.08796
01:08:22|0.08795
01:08:23|0.08791
01:08:24|0.08794
01:08:25|0.08794
01:08:26|0.08794
01:08:28|0.08785
01:08:29|0.08782
01:08:30|0.08781
01:08:31|0.0878
01:08:31|0.08771
01:08:33|0.08771
01:08:34|0.08774
01:08:35|0.08774
01:08:36|0.08774
01:08:37|0.08774
01:08:38|0.08774
01:08:39|0.08774
01:08:40|0.08774
01:08:42|0.08774
01:08:43|0.08774
01:08:44|0.08774
01:08:45|0.08779
01:08:45|0.08776
01:08:46|0.08776
01:08:48|0.08776
01:08:48|0.08776
01:08:50|0.0877
01:08:50|0.0877
01:08:52|0.0877
01:08:53|0.08778
01:08:54|0.08787
01:08:55|0.08787
01:08:56|0.08783
01:08:57|0.08783
01:08:57|0.08783
01:08:58|0.08788
01:08:59|0.0879
01:09:02|0.08784
01:09:03|0.08784
01:09:04|0.08775
01:09:05|0.08779
01:09:06|0.08779
01:09:07|0.08764
01:09:08|0.08772
01:09:09|0.0876
01:09:10|0.0875
01:09:10|0.08744
01:09:12|0.08744
01:09:12|0.08737
01:09:13|0.08752
01:09:15|0.08755
01:09:16|0.08755
01:09:16|0.08755
01:09:18|0.08751
01:09:19|0.08751
01:09:19|0.08748
01:09:21|0.08748
01:09:21|0.08752
01:09:23|0.08739
01:09:24|0.08746
01:09:25|0.08747
01:09:26|0.08751
01:09:28|0.08757
01:09:29|0.08761
01:09:29|0.08766
01:09:30|0.08766
01:09:31|0.08766
01:09:33|0.08767
01:09:33|0.0877
01:09:34|0.0878
01:09:36|0.0878
01:09:36|0.08776
01:09:38|0.08779
01:09:38|0.08784
01:09:39|0.08786
01:09:41|0.08786
01:09:41|0.0879
01:09:43|0.08784
01:09:44|0.08788
01:09:45|0.08788
01:09:46|0.08788
01:09:47|0.08783
01:09:49|0.08783
01:09:50|0.08783
01:09:51|0.08792
01:09:52|0.08792
01:09:53|0.08779
01:09:54|0.08779
01:09:55|0.08781
01:09:56|0.08783
01:09:57|0.08785
01:09:58|0.08785
01:09:59|0.08785
01:10:00|0.08785
01:10:01|0.08785
01:10:03|0.08784
01:10:04|0.08786
01:10:05|0.08787
01:10:06|0.08787
01:10:07|0.08796
01:10:08|0.08796
01:10:09|0.08799
01:10:10|0.08794
01:10:11|0.08788
01:10:12|0.08794
01:10:13|0.08786
01:10:14|0.08779
01:10:15|0.08779
01:10:16|0.08784
01:10:17|0.08788
01:10:19|0.08791
01:10:19|0.08791
01:10:21|0.08793
01:10:22|0.08795
01:10:22|0.08792
01:10:23|0.08787
01:10:25|0.08786
01:10:26|0.08786
01:10:27|0.08786
01:10:28|0.08786
01:10:29|0.08786
01:10:30|0.08785
01:10:31|0.08785
01:10:32|0.08778
01:10:33|0.08774
01:10:34|0.08767
01:10:35|0.08766
01:10:36|0.08766
01:10:37|0.08764
01:10:38|0.08764
01:10:39|0.08771
01:10:40|0.08771
01:10:41|0.08771
01:10:42|0.08771
01:10:43|0.08771
01:10:44|0.08771
01:10:45|0.08771
01:10:47|0.08771
01:10:48|0.08771
01:10:48|0.08771
01:10:49|0.08748
01:10:51|0.08748
01:10:52|0.08748
01:10:53|0.08741
01:10:53|0.08741
01:10:55|0.08741
01:10:56|0.08741
01:10:57|0.08741
01:10:58|0.08741
01:11:00|0.08741
01:11:01|0.08741
01:11:01|0.08748
01:11:03|0.08765
01:11:05|0.08759
01:11:06|0.08749
01:11:07|0.08749
01:11:07|0.08749
01:11:09|0.08753
01:11:09|0.08753
01:11:11|0.08754
01:11:11|0.08757
01:11:13|0.08758
01:11:14|0.08758
01:11:15|0.08768
01:11:16|0.08768
01:11:16|0.08768
01:11:18|0.08762
01:11:19|0.08762
01:11:20|0.08764
01:11:21|0.08764
01:11:21|0.08753
01:11:22|0.08752
01:11:23|0.08752
01:11:24|0.08745
01:11:25|0.08747
01:11:27|0.08746
01:11:27|0.08748
01:11:29|0.08745
01:11:30|0.08753
01:11:30|0.08745
01:11:32|0.08745
01:11:32|0.08746
01:11:34|0.08742
01:11:35|0.08747
01:11:36|0.08748
01:11:37|0.08748
01:11:38|0.08748
01:11:39|0.08748
01:11:40|0.08748
01:11:41|0.08741
01:11:42|0.08737
01:11:43|0.08737
01:11:44|0.08744
01:11:45|0.08739
01:11:47|0.08739
01:11:48|0.08732
01:11:50|0.08732
01:11:51|0.08729
01:11:51|0.08729
01:11:52|0.08729
01:11:54|0.08729
01:11:55|0.08723
01:11:56|0.0872
01:11:56|0.08715
01:11:58|0.08715
01:11:59|0.08725
01:12:00|0.08725
01:12:01|0.08716
01:12:03|0.08713
01:12:04|0.0872
01:12:05|0.0872
01:12:06|0.0872
01:12:07|0.08714
01:12:08|0.08714
01:12:09|0.08711
01:12:10|0.08711
01:12:11|0.08709
01:12:12|0.08709
01:12:13|0.08706
01:12:14|0.08706
01:12:15|0.08693
01:12:17|0.08697
01:12:18|0.08697
01:12:19|0.08702
01:12:19|0.08703
01:12:21|0.08701
01:12:22|0.08701
01:12:23|0.08693
01:12:23|0.08699
01:12:25|0.08699
01:12:25|0.08699
01:12:26|0.08703
01:12:28|0.08703
01:12:28|0.08708
01:12:29|0.08714
01:12:30|0.08713
01:12:32|0.08709
01:12:32|0.08709
01:12:33|0.08709
01:12:34|0.08717
01:12:35|0.08718
01:12:36|0.08713
01:12:38|0.08711
01:12:39|0.08707
01:12:40|0.08707
01:12:41|0.08704
01:12:42|0.087
01:12:43|0.08698
01:12:43|0.08698
01:12:45|0.08702
01:12:46|0.08711
01:12:46|0.08697
01:12:47|0.08697
01:12:49|0.08697
01:12:51|0.08707
01:12:52|0.08707
01:12:53|0.08698
01:12:54|0.08708
01:12:55|0.08708
01:12:56|0.08714
01:12:57|0.08714
01:12:58|0.08714
01:12:59|0.08703
01:13:00|0.08713
01:13:01|0.08697
01:13:02|0.08703
01:13:03|0.08702
01:13:04|0.08692
01:13:06|0.08704
01:13:07|0.08696
01:13:07|0.08696
01:13:09|0.08703
01:13:10|0.08705
01:13:11|0.08711
01:13:12|0.08715
01:13:13|0.08715
01:13:15|0.08716
01:13:16|0.08707
01:13:17|0.08716
01:13:18|0.08716
01:13:19|0.0872
01:13:20|0.0872
01:13:20|0.0872
01:13:21|0.08719
01:13:23|0.08719
01:13:23|0.08717
01:13:25|0.08717
01:13:26|0.08718
01:13:27|0.08718
01:13:28|0.08709
01:13:29|0.08705
01:13:30|0.08709
01:13:31|0.08709
01:13:32|0.08709
01:13:33|0.08711
01:13:34|0.08711
01:13:35|0.08711
01:13:36|0.08711
01:13:37|0.08711
01:13:38|0.08711
01:13:39|0.08718
01:13:40|0.08729
01:13:41|0.08732
01:13:42|0.08732
01:13:43|0.08734
01:13:44|0.08733
01:13:45|0.08736
01:13:46|0.08736
01:13:47|0.08736
01:13:48|0.08736
01:13:50|0.08728
01:13:50|0.08726
01:13:51|0.08726
01:13:53|0.08726
01:13:54|0.08726
01:13:55|0.08726
01:13:56|0.08726
01:13:57|0.08725
01:13:58|0.08729
01:13:59|0.08729
01:14:00|0.08729
01:14:02|0.08729
01:14:02|0.08727
01:14:04|0.0873
01:14:05|0.08744
01:14:07|0.08739
01:14:08|0.08728
01:14:09|0.08727
01:14:10|0.08727
01:14:11|0.0872
01:14:12|0.08716
01:14:13|0.08711
01:14:14|0.08711
01:14:15|0.08711
01:14:16|0.08711
01:14:17|0.08706
01:14:18|0.08706
01:14:19|0.08711
01:14:20|0.08711
01:14:21|0.08705
01:14:23|0.087
01:14:24|0.087
01:14:24|0.087
01:14:26|0.087
01:14:27|0.08707
01:14:27|0.08702
01:14:28|0.08702
01:14:30|0.08706
01:14:30|0.08709
01:14:31|0.08703
01:14:32|0.087
01:14:33|0.08706
01:14:35|0.08706
01:14:35|0.08706
01:14:37|0.08702
01:14:38|0.08702
01:14:38|0.08702
01:14:39|0.08702
01:14:41|0.08702
01:14:42|0.08702
01:14:43|0.08706
01:14:44|0.08702
01:14:45|0.08702
01:14:46|0.08699
01:14:46|0.08699
01:14:47|0.08698
01:14:49|0.08698
01:14:50|0.08698
01:14:51|0.08698
01:14:52|0.08698
01:14:53|0.08698
01:14:54|0.08698
01:14:56|0.08706
01:14:57|0.08705
01:14:58|0.0871
01:15:00|0.0871
01:15:01|0.08717
01:15:02|0.08718
01:15:03|0.0871
01:15:05|0.08699
01:15:06|0.08695
01:15:07|0.08693
01:15:07|0.0869
01:15:09|0.08693
01:15:10|0.08694
01:15:11|0.08689
01:15:13|0.08687
01:15:14|0.08694
01:15:15|0.08692
01:15:16|0.08703
01:15:16|0.08703
01:15:18|0.08706
01:15:19|0.08707
01:15:20|0.08717
01:15:20|0.08719
01:15:22|0.08722
01:15:23|0.08726
01:15:24|0.08726
01:15:25|0.08729
01:15:26|0.08734
01:15:27|0.08734
01:15:28|0.08734
01:15:29|0.08729
01:15:31|0.08725
01:15:32|0.08729
01:15:33|0.08732
01:15:33|0.08732
01:15:34|0.08724
01:15:36|0.08727
01:15:36|0.08727
01:15:38|0.08727
01:15:40|0.08727
01:15:41|0.08751
01:15:42|0.08754
01:15:43|0.08737
01:15:44|0.08736
01:15:46|0.08736
01:15:46|0.08733
01:15:48|0.08734
01:15:49|0.08734
01:15:50|0.08734
01:15:51|0.08734
01:15:51|0.08734
01:15:53|0.08723
01:15:53|0.08723
01:15:55|0.08723
01:15:55|0.08723
01:15:57|0.08723
01:15:58|0.08723
01:15:59|0.08723
01:16:00|0.08718
01:16:01|0.08716
01:16:02|0.08711
01:16:03|0.08696
01:16:04|0.08707
01:16:05|0.08707
01:16:06|0.08708
01:16:07|0.08715
01:16:08|0.08718
01:16:09|0.08722
01:16:11|0.08716
01:16:11|0.08712
01:16:13|0.08722
01:16:14|0.08722
01:16:15|0.08711
01:16:16|0.08716
01:16:17|0.08711
01:16:18|0.08711
01:16:19|0.0871
01:16:20|0.08712
01:16:21|0.08721
01:16:23|0.08727
01:16:23|0.08729
01:16:24|0.08732
01:16:25|0.08738
01:16:26|0.08738
01:16:27|0.08733
01:16:28|0.0873
01:16:30|0.08728
01:16:30|0.08733
01:16:32|0.08739
01:16:34|0.08739
01:16:34|0.08739
01:16:36|0.08738
01:16:36|0.08738
01:16:38|0.08752
01:16:39|0.08752
01:16:41|0.08752
01:16:42|0.08752
01:16:44|0.08752
01:16:44|0.08752
01:16:46|0.08757
01:16:47|0.08757
01:16:47|0.08757
01:16:49|0.08762
01:16:50|0.08762
01:16:51|0.08762
01:16:51|0.08762
01:16:54|0.08762
01:16:56|0.08762
01:16:57|0.08762
01:16:58|0.08763
01:16:58|0.08763
01:17:00|0.08775
01:17:00|0.08775
01:17:02|0.08759
01:17:03|0.08755
01:17:04|0.08755
01:17:05|0.08747
01:17:06|0.08753
01:17:07|0.08756
01:17:09|0.08757
01:17:10|0.08763
01:17:11|0.08763
01:17:11|0.08763
01:17:12|0.08751
01:17:13|0.08751
01:17:15|0.08751
01:17:16|0.08751
01:17:17|0.08746
01:17:18|0.08741
01:17:19|0.08735
01:17:19|0.08735
01:17:21|0.08735
01:17:22|0.08735
01:17:22|0.0873
01:17:23|0.08726
01:17:25|0.08719
01:17:26|0.08719
01:17:27|0.08719
01:17:28|0.08719
01:17:29|0.08729
01:17:30|0.08729
01:17:31|0.08732
01:17:32|0.08732
01:17:33|0.0874
01:17:34|0.08742
01:17:35|0.08746
01:17:37|0.08753
01:17:37|0.08756
01:17:39|0.08748
01:17:40|0.08748
01:17:41|0.08752
01:17:42|0.08743
01:17:43|0.08743
01:17:44|0.08753
01:17:46|0.08763
01:17:47|0.08766
01:17:48|0.08766
01:17:49|0.08766
01:17:50|0.08766
01:17:51|0.08766
01:17:52|0.08766
01:17:53|0.08766
01:17:54|0.08769
01:17:55|0.08769
01:17:56|0.08769
01:17:57|0.08769
01:17:59|0.08769
01:17:59|0.08769
01:18:01|0.08769
01:18:02|0.08769
01:18:03|0.0878
01:18:03|0.0878
01:18:05|0.08773
01:18:06|0.08773
01:18:06|0.08773
01:18:07|0.08773
01:18:09|0.08773
01:18:10|0.08787
01:18:11|0.08788
01:18:12|0.0879
01:18:12|0.0879
01:18:14|0.0879
01:18:15|0.08784
01:18:16|0.08787
01:18:17|0.08775
01:18:18|0.08772
01:18:19|0.08772
01:18:20|0.0877
01:18:21|0.0877
01:18:22|0.0877
01:18:23|0.0877
01:18:24|0.08767
01:18:25|0.08759
01:18:26|0.08759
01:18:27|0.08739
01:18:28|0.08744
01:18:29|0.08752
01:18:30|0.08757
01:18:31|0.08759
01:18:32|0.08759
01:18:33|0.08755
01:18:34|0.08755
01:18:35|0.08755
01:18:36|0.08759
01:18:37|0.08759
01:18:38|0.08759
01:18:40|0.08759
01:18:40|0.08759
01:18:42|0.08767
01:18:44|0.08766
01:18:44|0.08763
01:18:46|0.08758
01:18:47|0.08758
01:18:48|0.08752
01:18:48|0.08752
01:18:50|0.08754
01:18:51|0.08754
01:18:51|0.08754
01:18:53|0.08754
01:18:54|0.08754
01:18:55|0.08747
01:18:56|0.08747
01:18:56|0.08747
01:18:58|0.08747
01:18:59|0.08745
01:19:00|0.08745
01:19:00|0.08745
01:19:02|0.08745
01:19:03|0.08737
01:19:04|0.08735
01:19:05|0.08734
01:19:06|0.08734
01:19:07|0.08734
01:19:08|0.0873
01:19:09|0.0873
01:19:10|0.08727
01:19:11|0.08725
01:19:12|0.08725
01:19:13|0.08725
01:19:14|0.08725
01:19:15|0.08725
01:19:16|0.08721
01:19:17|0.08717
01:19:19|0.08717
01:19:19|0.08717
01:19:20|0.08717
01:19:21|0.08719
01:19:23|0.08719
01:19:24|0.08719
01:19:25|0.08719
01:19:25|0.08719
01:19:26|0.08719
01:19:27|0.08715
01:19:29|0.08715
01:19:29|0.08713
01:19:30|0.08713
01:19:32|0.08713
01:19:33|0.08713
01:19:33|0.08709
01:19:35|0.08709
01:19:35|0.08709
01:19:37|0.08709
01:19:38|0.08728
01:19:39|0.08721
01:19:40|0.08721
01:19:41|0.08721
01:19:42|0.08717
01:19:43|0.08717
01:19:44|0.08714
01:19:46|0.08714
01:19:46|0.08714
01:19:48|0.08714
01:19:49|0.08714
01:19:49|0.08714
01:19:50|0.08714
01:19:52|0.08714
01:19:52|0.08724
01:19:54|0.0873
01:19:54|0.0873
01:19:56|0.0873
01:19:57|0.08732
01:19:57|0.08731
01:19:58|0.08731
01:20:00|0.08731
01:20:01|0.08731
01:20:01|0.08738
01:20:02|0.08738
01:20:04|0.08731
01:20:05|0.0874
01:20:06|0.0874
01:20:07|0.0874
01:20:08|0.08729
01:20:08|0.08723
01:20:10|0.08729
01:20:11|0.08731
01:20:11|0.08734
01:20:13|0.0874
01:20:14|0.08744
01:20:15|0.08749
01:20:16|0.08751
01:20:17|0.08751
01:20:18|0.08751
01:20:19|0.08751
01:20:20|0.08756
01:20:21|0.08756
01:20:22|0.08756
01:20:24|0.08749
01:20:25|0.08749
01:20:26|0.08741
01:20:26|0.08751
01:20:27|0.08751
01:20:28|0.08751
01:20:30|0.08751
01:20:31|0.08751
01:20:32|0.08757
01:20:32|0.08761
01:20:33|0.08761
01:20:34|0.08764
01:20:35|0.08764
01:20:36|0.08764
01:20:37|0.08764
01:20:38|0.08764
01:20:39|0.08764
01:20:40|0.08764
01:20:42|0.08764
01:20:43|0.08764
01:20:45|0.08761
01:20:46|0.08761
01:20:48|0.08761
01:20:50|0.08761
01:20:50|0.08761
01:20:51|0.08774
01:20:52|0.08774
01:20:54|0.08774
01:20:55|0.08774
01:20:56|0.08774
01:20:57|0.08774
01:20:57|0.08775
01:20:59|0.08775
01:21:00|0.08775
01:21:02|0.08779
01:21:03|0.08777
01:21:03|0.08777
01:21:05|0.08777
01:21:07|0.08762
01:21:07|0.08761
01:21:08|0.08761
01:21:10|0.08761
01:21:11|0.08764
01:21:12|0.08766
01:21:12|0.08766
01:21:13|0.0877
01:21:15|0.08774
01:21:16|0.08781
01:21:16|0.08779
01:21:17|0.08777
01:21:18|0.08784
01:21:19|0.08791
01:21:21|0.08791
01:21:22|0.08794
01:21:23|0.08788
01:21:24|0.08788
01:21:25|0.08788
01:21:26|0.08798
01:21:27|0.08798
01:21:28|0.08798
01:21:29|0.08798
01:21:30|0.08798
01:21:31|0.08802
01:21:32|0.08803
01:21:33|0.08807
01:21:33|0.0881
01:21:35|0.0881
01:21:35|0.0881
01:21:37|0.0881
01:21:37|0.0881
01:21:39|0.0881
01:21:40|0.0881
01:21:40|0.0881
01:21:41|0.0881
01:21:42|0.08816
01:21:44|0.08816
01:21:45|0.08816
01:21:47|0.08816
01:21:47|0.08816
01:21:48|0.08812
01:21:50|0.08812
01:21:50|0.08812
01:21:52|0.08812
01:21:52|0.08812
01:21:54|0.08812
01:21:55|0.08812
01:21:56|0.08812
01:21:56|0.08809
01:21:58|0.08809
01:21:59|0.08809
01:22:01|0.08809
01:22:02|0.08809
01:22:03|0.08809
01:22:03|0.08809
01:22:04|0.08813
01:22:05|0.0881
01:22:07|0.0881
01:22:08|0.0881
01:22:09|0.08814
01:22:09|0.0882
01:22:10|0.08827
01:22:12|0.0883
01:22:12|0.08831
01:22:14|0.08831
01:22:15|0.08831
01:22:15|0.08831
01:22:16|0.08831
01:22:17|0.08838
01:22:19|0.08838
01:22:20|0.08838
01:22:20|0.08838
01:22:21|0.0884
01:22:23|0.0884
01:22:24|0.08857
01:22:25|0.08857
01:22:26|0.08857
01:22:28|0.08851
01:22:28|0.08854
01:22:30|0.08854
01:22:31|0.08854
01:22:32|0.08854
01:22:33|0.0886
01:22:34|0.08851
01:22:35|0.08851
01:22:36|0.08851
01:22:38|0.08851
01:22:39|0.08851
01:22:39|0.08851
01:22:41|0.08851
01:22:41|0.08851
01:22:43|0.08851
01:22:43|0.08851
01:22:44|0.08866
01:22:46|0.08866
01:22:47|0.08866
01:22:49|0.08866
01:22:50|0.08866
01:22:51|0.08866
01:22:51|0.08866
01:22:54|0.08882
01:22:54|0.08877
01:22:55|0.08879
01:22:56|0.08879
01:22:57|0.08883
01:22:59|0.08883
01:22:59|0.08883
01:23:01|0.08882
01:23:02|0.08882
01:23:03|0.08882
01:23:04|0.08873
01:23:05|0.08868
01:23:06|0.08866
01:23:07|0.08866
01:23:08|0.08866
01:23:09|0.08866
01:23:10|0.08866
01:23:12|0.08866
01:23:12|0.08866
01:23:13|0.08866
01:23:14|0.08866
01:23:15|0.08866
01:23:16|0.08866
01:23:18|0.08864
01:23:18|0.08864
01:23:19|0.0887
01:23:20|0.08867
01:23:21|0.08867
01:23:22|0.08867
01:23:23|0.08866
01:23:25|0.08866
01:23:26|0.08866
01:23:26|0.08865
01:23:27|0.08865
01:23:28|0.08863
01:23:29|0.08863
01:23:30|0.0886
01:23:31|0.0886
01:23:33|0.0886
01:23:33|0.0886
01:23:34|0.0886
01:23:36|0.0886
01:23:36|0.0886
01:23:38|0.0886
01:23:38|0.08862
01:23:39|0.08862
01:23:40|0.0886
01:23:41|0.08858
01:23:42|0.08858
01:23:43|0.08858
01:23:44|0.08858
01:23:46|0.08858
01:23:47|0.08858
01:23:49|0.08858
01:23:49|0.08858
01:23:50|0.08858
01:23:52|0.08856
01:23:52|0.08856
01:23:54|0.08847
01:23:55|0.0887
01:23:56|0.08851
01:23:57|0.08853
01:23:58|0.08849
01:24:00|0.08861
01:24:01|0.08861
01:24:02|0.08861
01:24:03|0.08863
01:24:04|0.08861
01:24:05|0.08861
01:24:06|0.08861
01:24:07|0.08859
01:24:08|0.08859
01:24:09|0.08859
01:24:10|0.08863
01:24:11|0.08863
01:24:12|0.08863
01:24:13|0.08863
01:24:14|0.08863
01:24:16|0.08863
01:24:16|0.08863
01:24:17|0.08863
01:24:19|0.08863
01:24:19|0.08856
01:24:20|0.08864
01:24:21|0.08864
01:24:23|0.08864
01:24:24|0.08861
01:24:25|0.08861
01:24:26|0.08861
01:24:28|0.0887
01:24:28|0.08872
01:24:29|0.08872
01:24:31|0.08872
01:24:31|0.08872
01:24:32|0.08869
01:24:33|0.08869
01:24:35|0.08869
01:24:35|0.08869
01:24:36|0.08869
01:24:37|0.08869
01:24:38|0.08869
01:24:40|0.08869
01:24:40|0.08869
01:24:42|0.08869
01:24:42|0.08869
01:24:44|0.08869
01:24:44|0.08869
01:24:46|0.08869
01:24:48|0.08869
01:24:49|0.08868
01:24:50|0.08868
01:24:52|0.08868
01:24:53|0.08868
01:24:54|0.08868
01:24:54|0.08868
01:24:56|0.08873
01:24:57|0.08873
01:24:58|0.08874
01:24:59|0.08874
01:25:00|0.08867
01:25:02|0.08867
01:25:03|0.08875
01:25:05|0.08877
01:25:05|0.08877
01:25:06|0.08877
01:25:08|0.08877
01:25:08|0.08877
01:25:09|0.08877
01:25:11|0.08877
01:25:11|0.08877
01:25:13|0.08883
01:25:14|0.08885
01:25:15|0.08885
01:25:16|0.08885
01:25:17|0.08885
01:25:18|0.08885
01:25:19|0.08886
01:25:20|0.08886
01:25:21|0.08886
01:25:22|0.08886
01:25:23|0.08886
01:25:24|0.08886
01:25:25|0.08886
01:25:26|0.08886
01:25:27|0.08886
01:25:28|0.08886
01:25:29|0.08886
01:25:30|0.08886
01:25:31|0.08886
01:25:32|0.08886
01:25:33|0.08886
01:25:34|0.08888
01:25:35|0.08888
01:25:36|0.08888
01:25:37|0.08888
01:25:38|0.08888
01:25:39|0.08881
01:25:40|0.08883
01:25:41|0.08883
01:25:42|0.08874
01:25:44|0.08882
01:25:44|0.08882
01:25:46|0.08882
01:25:46|0.08882
01:25:50|0.08882
01:25:51|0.08887
01:25:51|0.08887
01:25:53|0.08887
01:25:54|0.08887
01:25:56|0.08875
01:25:56|0.08875
01:25:57|0.08875
01:25:59|0.08873
01:26:00|0.08869
01:26:00|0.08869
01:26:01|0.08864
01:26:03|0.08864
01:26:03|0.08864
01:26:05|0.0886
01:26:06|0.08856
01:26:07|0.0886
01:26:08|0.08862
01:26:09|0.08855
01:26:10|0.08851
01:26:11|0.08849
01:26:12|0.08849
01:26:13|0.08849
01:26:14|0.08849
01:26:15|0.08849
01:26:16|0.08849
01:26:16|0.08854
01:26:18|0.08849
01:26:18|0.08856
01:26:19|0.08856
01:26:21|0.08856
01:26:21|0.08856
01:26:23|0.08857
01:26:24|0.08857
01:26:25|0.08865
01:26:26|0.0887
01:26:27|0.0887
01:26:28|0.08864
01:26:29|0.08864
01:26:30|0.08864
01:26:31|0.08864
01:26:32|0.08875
01:26:33|0.08875
01:26:34|0.08864
01:26:35|0.08864
01:26:36|0.08864
01:26:37|0.08864
01:26:38|0.08874
01:26:39|0.08877
01:26:40|0.08877
01:26:41|0.08877
01:26:42|0.08877
01:26:43|0.08877
01:26:44|0.08877
01:26:45|0.08877
01:26:46|0.08883
01:26:47|0.08883
01:26:48|0.08883
01:26:50|0.08883
01:26:51|0.08883
01:26:52|0.08883
01:26:54|0.08887
01:26:55|0.0889
01:26:56|0.0889
01:26:56|0.0889
01:26:58|0.08885
01:26:58|0.08885
01:27:00|0.08885
01:27:00|0.08885
01:27:01|0.08885
01:27:03|0.08885
01:27:04|0.08891
01:27:05|0.08891
01:27:06|0.08891
01:27:07|0.08891
01:27:08|0.08891
01:27:09|0.08891
01:27:10|0.08891
01:27:11|0.08891
01:27:12|0.08891
01:27:13|0.08891
01:27:14|0.08891
01:27:16|0.08891
01:27:17|0.08882
01:27:17|0.08882
01:27:18|0.08882
01:27:20|0.08882
01:27:20|0.08882
01:27:21|0.08882
01:27:22|0.08882
01:27:23|0.08882
01:27:25|0.08897
01:27:25|0.08894
01:27:27|0.08897
01:27:28|0.08901
01:27:29|0.08903
01:27:30|0.08903
01:27:31|0.08903
01:27:31|0.08903
01:27:32|0.08903
01:27:33|0.08903
01:27:34|0.08903
01:27:36|0.08903
01:27:37|0.08903
01:27:37|0.08903
01:27:38|0.08903
01:27:40|0.08888
01:27:40|0.08888
01:27:41|0.08888
01:27:42|0.08888
01:27:44|0.08881
01:27:44|0.08879
01:27:45|0.08879
01:27:47|0.08879
01:27:48|0.08902
01:27:49|0.08906
01:27:49|0.08906
01:27:51|0.08906
01:27:52|0.08906
01:27:54|0.08913
01:27:54|0.08913
01:27:56|0.08926
01:27:57|0.08919
01:27:57|0.08919
01:27:59|0.08909
01:28:00|0.08903
01:28:01|0.08903
01:28:02|0.08903
01:28:03|0.08903
01:28:04|0.08903
01:28:05|0.08904
01:28:06|0.08909
01:28:07|0.08909
01:28:09|0.08909
01:28:10|0.08909
01:28:10|0.08907
01:28:11|0.08907
01:28:12|0.08907
01:28:13|0.08905
01:28:14|0.08905
01:28:15|0.08905
01:28:17|0.08905
01:28:17|0.08905
01:28:18|0.08905
01:28:19|0.089
01:28:20|0.089
01:28:22|0.0889
01:28:22|0.08888
01:28:24|0.08884
01:28:25|0.08884
01:28:25|0.08884
01:28:26|0.08884
01:28:27|0.08884
01:28:28|0.08884
01:28:30|0.08878
01:28:31|0.08878
01:28:32|0.0888
01:28:33|0.0888
01:28:33|0.08875
01:28:34|0.08875
01:28:35|0.08875
01:28:37|0.08875
01:28:37|0.08875
01:28:38|0.08875
01:28:40|0.0887
01:28:40|0.08868
01:28:42|0.08865
01:28:43|0.0887
01:28:43|0.0887
01:28:45|0.0887
01:28:45|0.0887
01:28:47|0.0887
01:28:48|0.0887
01:28:49|0.0887
01:28:50|0.0887
01:28:51|0.0887
01:28:52|0.0887
01:28:53|0.0887
01:28:54|0.0887
01:28:55|0.0887
01:28:57|0.0887
01:28:57|0.0887
01:28:59|0.0887
01:29:00|0.0887
01:29:01|0.0887
01:29:03|0.0887
01:29:03|0.0887
01:29:05|0.08875
01:29:06|0.08875
01:29:07|0.08875
01:29:08|0.08875
01:29:08|0.08875
01:29:09|0.08875
01:29:11|0.08875
01:29:11|0.08881
01:29:13|0.08881
01:29:14|0.08876
01:29:15|0.08876
01:29:16|0.08876
01:29:17|0.08873
01:29:17|0.08871
01:29:18|0.08871
01:29:20|0.08871
01:29:20|0.08871
01:29:21|0.08871
01:29:23|0.08871
01:29:23|0.08871
01:29:24|0.08883
01:29:26|0.08883
01:29:27|0.08872
01:29:29|0.08872
01:29:30|0.08872
01:29:30|0.08875
01:29:31|0.08875
01:29:33|0.08875
01:29:33|0.08871
01:29:35|0.08869
01:29:36|0.08869
01:29:37|0.08869
01:29:38|0.08869
01:29:38|0.08869
01:29:40|0.08869
01:29:42|0.08869
01:29:42|0.08869
01:29:44|0.08869
01:29:46|0.08869
01:29:47|0.08867
01:29:47|0.08867
01:29:48|0.08867
01:29:49|0.08867
01:29:51|0.08867
01:29:52|0.08867
01:29:52|0.08863
01:29:53|0.08863
01:29:55|0.08863
01:29:55|0.08863
01:29:56|0.08863
01:29:57|0.08863
01:29:58|0.08863
01:29:59|0.08863
01:30:00|0.08863
01:30:02|0.08863
01:30:03|0.08875
01:30:03|0.0887
01:30:05|0.08869
01:30:06|0.08875
01:30:07|0.08867
01:30:08|0.08867
01:30:08|0.08868
01:30:10|0.08868
01:30:11|0.08875
01:30:12|0.08875
01:30:13|0.08875
01:30:14|0.08875
01:30:16|0.08875
01:30:17|0.08875
01:30:17|0.08875
01:30:19|0.08875
01:30:19|0.08876
01:30:21|0.08886
01:30:22|0.08893
01:30:23|0.08893
01:30:24|0.08893
01:30:25|0.08893
01:30:27|0.08893
01:30:28|0.08887
01:30:29|0.08884
01:30:30|0.08883
01:30:31|0.08883
01:30:32|0.08875
01:30:33|0.08875
01:30:34|0.08875
01:30:35|0.08875
01:30:36|0.08875
01:30:37|0.08889
01:30:39|0.08889
01:30:39|0.08895
01:30:40|0.08895
01:30:42|0.08895
01:30:43|0.08895
01:30:44|0.08895
01:30:44|0.089
01:30:45|0.08904
01:30:46|0.08912
01:30:47|0.08912
01:30:48|0.08912
01:30:50|0.08912
01:30:51|0.08918
01:30:51|0.08918
01:30:53|0.08918
01:30:54|0.08918
01:30:55|0.08918
01:30:56|0.08918
01:30:58|0.08918
01:30:58|0.0891
01:30:59|0.0891
01:31:01|0.0891
01:31:02|0.0891
01:31:03|0.0891
01:31:03|0.08922
01:31:04|0.08929
01:31:06|0.08937
01:31:06|0.08937
01:31:08|0.08944
01:31:08|0.08944
01:31:10|0.08954
01:31:12|0.08957
01:31:13|0.08966
01:31:14|0.08966
01:31:16|0.08983
01:31:16|0.08979
01:31:17|0.08979
01:31:18|0.08976
01:31:20|0.08976
01:31:21|0.08976
01:31:22|0.08979
01:31:23|0.08979
01:31:24|0.08979
01:31:25|0.08979
01:31:26|0.08979
01:31:27|0.08979
01:31:28|0.08986
01:31:29|0.08997
01:31:30|0.0899
01:31:31|0.08985
01:31:32|0.08982
01:31:34|0.08975
01:31:34|0.08975
01:31:35|0.08978
01:31:36|0.08979
01:31:37|0.08979
01:31:38|0.08979
01:31:39|0.08979
01:31:41|0.08979
01:31:42|0.08975
01:31:42|0.08971
01:31:44|0.08971
01:31:44|0.08971
01:31:45|0.08971
01:31:47|0.08971
01:31:47|0.08971
01:31:48|0.08971
01:31:50|0.08971
01:31:51|0.08971
01:31:53|0.08978
01:31:53|0.08979
01:31:55|0.08983
01:31:56|0.08983
01:31:56|0.08978
01:31:57|0.08984
01:31:59|0.08984
01:31:59|0.08984
01:32:00|0.08984
01:32:02|0.08984
01:32:02|0.08984
01:32:03|0.0896
01:32:04|0.0896
01:32:05|0.08958
01:32:06|0.08956
01:32:08|0.08956
01:32:09|0.08965
01:32:09|0.0896
01:32:11|0.08975
01:32:13|0.08974
01:32:14|0.08971
01:32:16|0.08971
01:32:17|0.08967
01:32:19|0.08962
01:32:20|0.08977
01:32:20|0.08976
01:32:21|0.08976
01:32:23|0.08958
01:32:24|0.08964
01:32:25|0.08964
01:32:27|0.0897
01:32:28|0.08963
01:32:28|0.08971
01:32:30|0.08979
01:32:31|0.08972
01:32:31|0.08971
01:32:32|0.08971
01:32:34|0.08964
01:32:35|0.08965
01:32:35|0.08965
01:32:37|0.08965
01:32:38|0.08965
01:32:39|0.08961
01:32:40|0.08965
01:32:41|0.08972
01:32:42|0.08972
01:32:43|0.08982
01:32:44|0.08991
01:32:45|0.08993
01:32:46|0.08993
01:32:47|0.08981
01:32:48|0.08995
01:32:49|0.08995
01:32:50|0.08987
01:32:51|0.09
01:32:52|0.09017
01:32:53|0.09016
01:32:54|0.09037
01:32:55|0.09027
01:32:56|0.09027
01:32:57|0.09048
01:32:58|0.09032
01:32:59|0.09026
01:33:00|0.09018
01:33:01|0.09018
01:33:03|0.09014
01:33:04|0.09014
01:33:05|0.09024
01:33:05|0.09023
01:33:06|0.09023
01:33:07|0.09017
01:33:08|0.09017
01:33:09|0.09017
01:33:11|0.09023
01:33:13|0.09017
01:33:14|0.09017
01:33:15|0.0902
01:33:16|0.0902
01:33:17|0.0902
01:33:17|0.09009
01:33:18|0.08999
01:33:20|0.09
01:33:21|0.09007
01:33:22|0.09001
01:33:23|0.08999
01:33:24|0.09
01:33:25|0.09
01:33:26|0.09003
01:33:27|0.09003
01:33:29|0.09003
01:33:29|0.08993
01:33:30|0.08995
01:33:32|0.08992
01:33:33|0.08981
01:33:33|0.0899
01:33:34|0.0899
01:33:35|0.0899
01:33:37|0.08989
01:33:37|0.08988
01:33:38|0.0899
01:33:40|0.08994
01:33:41|0.08994
01:33:41|0.08994
01:33:43|0.08994
01:33:44|0.08994
01:33:45|0.08994
01:33:46|0.08994
01:33:47|0.09004
01:33:47|0.09004
01:33:49|0.09001
01:33:49|0.08995
01:33:51|0.08994
01:33:51|0.08994
01:33:52|0.08994
01:33:54|0.08994
01:33:55|0.08994
01:33:56|0.08992
01:33:57|0.08992
01:33:58|0.08992
01:33:59|0.08992
01:34:00|0.08992
01:34:01|0.08988
01:34:03|0.08983
01:34:03|0.08982
01:34:04|0.08988
01:34:05|0.08989
01:34:07|0.08984
01:34:08|0.08983
01:34:09|0.0898
01:34:10|0.08979
01:34:11|0.08978
01:34:12|0.08978
01:34:13|0.08978
01:34:14|0.08982
01:34:15|0.08982
01:34:17|0.08987
01:34:17|0.08984
01:34:19|0.08984
01:34:20|0.08984
01:34:20|0.08984
01:34:21|0.08984
01:34:23|0.08984
01:34:23|0.08978
01:34:25|0.08975
01:34:26|0.08975
01:34:27|0.08975
01:34:29|0.08979
01:34:30|0.08976
01:34:30|0.08974
01:34:32|0.08972
01:34:33|0.08971
01:34:34|0.0897
01:34:34|0.0897
01:34:35|0.08975
01:34:37|0.08977
01:34:38|0.08982
01:34:39|0.08986
01:34:40|0.0899
01:34:41|0.0899
01:34:42|0.08992
01:34:43|0.08983
01:34:43|0.08983
01:34:45|0.08981
01:34:46|0.08981
01:34:47|0.08981
01:34:48|0.08982
01:34:49|0.08982
01:34:50|0.08987
01:34:51|0.08987
01:34:52|0.08987
01:34:53|0.08987
01:34:54|0.08987
01:34:55|0.08987
01:34:56|0.08987
01:34:57|0.08987
01:34:58|0.08987
01:34:59|0.08987
01:35:00|0.08982
01:35:01|0.0899
01:35:02|0.0899
01:35:03|0.08982
01:35:04|0.08979
01:35:05|0.08979
01:35:06|0.08983
01:35:07|0.08982
01:35:08|0.08982
01:35:09|0.08982
01:35:10|0.0898
01:35:11|0.08969
01:35:12|0.08969
01:35:13|0.08978
01:35:15|0.08978
01:35:16|0.08978
01:35:17|0.0898
01:35:19|0.08974
01:35:20|0.08974
01:35:21|0.0897
01:35:22|0.08977
01:35:23|0.08978
01:35:24|0.08979
01:35:24|0.08985
01:35:26|0.08985
01:35:27|0.08981
01:35:28|0.08977
01:35:29|0.08971
01:35:30|0.08971
01:35:31|0.08968
01:35:32|0.0896
01:35:32|0.0896
01:35:34|0.08965
01:35:35|0.08968
01:35:35|0.08973
01:35:37|0.08969
01:35:37|0.08969
01:35:39|0.08969
01:35:40|0.08969
01:35:41|0.08969
01:35:42|0.08969
01:35:43|0.08976
01:35:44|0.08972
01:35:45|0.08983
01:35:46|0.08983
01:35:47|0.08983
01:35:48|0.08984
01:35:49|0.08986
01:35:50|0.08987
01:35:51|0.08989
01:35:52|0.08988
01:35:53|0.08988
01:35:54|0.08987
01:35:55|0.08987
01:35:56|0.08987
01:35:57|0.08985
01:35:58|0.08985
01:35:59|0.08985
01:36:00|0.08985
01:36:01|0.08985
01:36:02|0.08985
01:36:03|0.08985
01:36:04|0.08981
01:36:05|0.08988
01:36:07|0.08993
01:36:07|0.0899
01:36:08|0.0899
01:36:10|0.08989
01:36:10|0.09006
01:36:11|0.09018
01:36:13|0.09012
01:36:13|0.09009
01:36:14|0.09008
01:36:16|0.09001
01:36:17|0.09
01:36:18|0.08999
01:36:19|0.08998
01:36:20|0.08994
01:36:22|0.08989
01:36:22|0.08989
01:36:23|0.0899
01:36:24|0.0899
01:36:26|0.0899
01:36:27|0.0899
01:36:28|0.08987
01:36:29|0.08987
01:36:30|0.08987
01:36:31|0.08987
01:36:32|0.08997
01:36:33|0.08999
01:36:34|0.09
01:36:35|0.09003
01:36:37|0.09004
01:36:38|0.09001
01:36:38|0.09008
01:36:40|0.09012
01:36:41|0.09006
01:36:41|0.09004
01:36:42|0.09004
01:36:44|0.09004
01:36:45|0.09008
01:36:46|0.09005
01:36:46|0.09005
01:36:47|0.09003
01:36:48|0.09003
01:36:50|0.09003
01:36:51|0.09003
01:36:52|0.09003
01:36:53|0.09003
01:36:54|0.09003
01:36:54|0.09003
01:36:56|0.09003
01:36:57|0.09003
01:36:57|0.09008
01:36:59|0.09008
01:36:59|0.09008
01:37:01|0.09008
01:37:02|0.09008
01:37:02|0.09005
01:37:04|0.09012
01:37:05|0.09012
01:37:06|0.09003
01:37:07|0.09003
01:37:08|0.09003
01:37:09|0.09
01:37:10|0.08997
01:37:11|0.08996
01:37:13|0.08995
01:37:13|0.09
01:37:14|0.09007
01:37:16|0.08999
01:37:18|0.08997
01:37:18|0.08995
01:37:19|0.08995
01:37:21|0.08994
01:37:22|0.08994
01:37:23|0.08994
01:37:25|0.08995
01:37:25|0.08999
01:37:27|0.09
01:37:27|0.09008
01:37:28|0.09005
01:37:30|0.09008
01:37:31|0.09012
01:37:32|0.09005
01:37:33|0.09001
01:37:34|0.09003
01:37:35|0.0901
01:37:36|0.09019
01:37:37|0.09009
01:37:38|0.09008
01:37:38|0.09008
01:37:40|0.09008
01:37:41|0.09008
01:37:42|0.09007
01:37:43|0.09007
01:37:44|0.09007
01:37:44|0.09004
01:37:46|0.09004
01:37:47|0.09
01:37:48|0.09
01:37:49|0.09
01:37:50|0.09
01:37:51|0.09
01:37:52|0.09002
01:37:53|0.09002
01:37:54|0.09002
01:37:55|0.09002
01:37:56|0.09004
01:37:57|0.09006
01:37:58|0.09006
01:37:59|0.09006
01:38:00|0.09006
01:38:01|0.09006
01:38:02|0.09006
01:38:03|0.09003
01:38:04|0.09003
01:38:05|0.0901
01:38:06|0.09003
01:38:07|0.09003
01:38:08|0.09014
01:38:09|0.09014
01:38:10|0.09017
01:38:11|0.09018
01:38:12|0.09014
01:38:13|0.09013
01:38:14|0.09013
01:38:15|0.09013
01:38:16|0.09013
01:38:18|0.09013
01:38:18|0.09009
01:38:20|0.09007
01:38:20|0.09006
01:38:22|0.09006
01:38:22|0.09005
01:38:24|0.09004
01:38:24|0.09004
01:38:26|0.09008
01:38:27|0.09003
01:38:27|0.09003
01:38:28|0.08999
01:38:29|0.08999
01:38:30|0.08999
01:38:32|0.08996
01:38:33|0.08994
01:38:33|0.0899
01:38:35|0.08991
01:38:35|0.08994
01:38:36|0.08994
01:38:38|0.08994
01:38:39|0.08994
01:38:40|0.08989
01:38:41|0.08987
01:38:42|0.08987
01:38:43|0.08987
01:38:44|0.08987
01:38:46|0.08987
01:38:46|0.08987
01:38:47|0.08984
01:38:48|0.08984
01:38:49|0.08983
01:38:50|0.08987
01:38:51|0.08987
01:38:53|0.08987
01:38:53|0.08987
01:38:55|0.08987
01:38:55|0.08987
01:38:57|0.08987
01:38:57|0.08984
01:38:58|0.08983
01:38:59|0.08983
01:39:00|0.08983
01:39:02|0.08979
01:39:02|0.08972
01:39:03|0.08973
01:39:05|0.08973
01:39:05|0.08973
01:39:06|0.08973
01:39:08|0.08973
01:39:08|0.08973
01:39:10|0.08973
01:39:10|0.08972
01:39:11|0.08972
01:39:13|0.08981
01:39:13|0.08981
01:39:15|0.08982
01:39:16|0.08986
01:39:17|0.08986
01:39:18|0.08982
01:39:20|0.08984
01:39:21|0.08981
01:39:22|0.08974
01:39:23|0.0898
01:39:24|0.0898
01:39:26|0.0898
01:39:27|0.0898
01:39:28|0.08983
01:39:29|0.08986
01:39:30|0.08983
01:39:31|0.08982
01:39:33|0.08976
01:39:34|0.08978
01:39:35|0.08982
01:39:36|0.08982
01:39:37|0.08984
01:39:38|0.08991
01:39:39|0.08991
01:39:40|0.08991
01:39:41|0.08991
01:39:41|0.08991
01:39:42|0.08991
01:39:43|0.08991
01:39:45|0.08991
01:39:46|0.08989
01:39:46|0.08991
01:39:48|0.08991
01:39:48|0.08991
01:39:49|0.08991
01:39:50|0.08991
01:39:52|0.08991
01:39:53|0.08991
01:39:53|0.08991
01:39:56|0.08991
01:39:56|0.08991
01:39:57|0.08988
01:39:59|0.08988
01:40:00|0.08988
01:40:01|0.08988
01:40:02|0.08983
01:40:03|0.08994
01:40:04|0.09001
01:40:04|0.09001
01:40:06|0.09008
01:40:07|0.09012
01:40:08|0.09016
01:40:09|0.09019
01:40:10|0.09019
01:40:11|0.09019
01:40:12|0.09019
01:40:13|0.09024
01:40:14|0.09025
01:40:15|0.0903
01:40:16|0.09028
01:40:17|0.09034
01:40:18|0.09034
01:40:20|0.09035
01:40:20|0.09035
01:40:21|0.09032
01:40:23|0.09022
01:40:24|0.09021
01:40:24|0.09019
01:40:26|0.09019
01:40:27|0.09019
01:40:27|0.0903
01:40:29|0.09021
01:40:30|0.09021
01:40:31|0.09021
01:40:32|0.09028
01:40:33|0.09016
01:40:34|0.09024
01:40:35|0.09022
01:40:36|0.09022
01:40:37|0.09022
01:40:38|0.09025
01:40:39|0.09025
01:40:40|0.09041
01:40:41|0.09041
01:40:42|0.09041
01:40:43|0.09036
01:40:44|0.09036
01:40:45|0.09035
01:40:46|0.09029
01:40:47|0.09021
01:40:48|0.09018
01:40:49|0.09016
01:40:50|0.09015
01:40:51|0.09015
01:40:53|0.09015
01:40:54|0.09019
01:40:54|0.09019
01:40:55|0.09012
01:40:56|0.0901
01:40:57|0.09003
01:40:58|0.09003
01:40:59|0.09013
01:41:00|0.09013
01:41:01|0.09013
01:41:02|0.0901
01:41:03|0.09009
01:41:05|0.09005
01:41:05|0.09003
01:41:06|0.09001
01:41:07|0.09001
01:41:08|0.08999
01:41:09|0.08999
01:41:10|0.09
01:41:11|0.09003
01:41:12|0.09003
01:41:13|0.08999
01:41:14|0.08999
01:41:15|0.08999
01:41:16|0.09006
01:41:17|0.09004
01:41:18|0.09
01:41:19|0.09
01:41:20|0.09
01:41:22|0.08991
01:41:22|0.08985
01:41:23|0.08981
01:41:25|0.08974
01:41:25|0.08974
01:41:27|0.08974
01:41:27|0.08971
01:41:28|0.08969
01:41:29|0.08968
01:41:31|0.0897
01:41:32|0.0897
01:41:32|0.08974
01:41:33|0.08971
01:41:35|0.08971
01:41:35|0.08971
01:41:37|0.08969
01:41:39|0.08966
01:41:40|0.08966
01:41:40|0.08966
01:41:42|0.08967
01:41:42|0.08959
01:41:43|0.08959
01:41:44|0.08959
01:41:46|0.08957
01:41:47|0.08962
01:41:48|0.08967
01:41:49|0.08967
01:41:50|0.08973
01:41:51|0.08973
01:41:52|0.08974
01:41:53|0.08982
01:41:54|0.08979
01:41:55|0.08977
01:41:56|0.08976
01:41:57|0.08976
01:41:59|0.08976
01:41:59|0.08974
01:42:00|0.08973
01:42:01|0.08973
01:42:02|0.08979
01:42:03|0.08973
01:42:05|0.08973
01:42:05|0.08967
01:42:06|0.08964
01:42:07|0.08964
01:42:09|0.08964
01:42:10|0.08968
01:42:11|0.08968
01:42:12|0.08971
01:42:12|0.08977
01:42:14|0.08984
01:42:15|0.08985
01:42:15|0.08985
01:42:16|0.08989
01:42:17|0.08988
01:42:19|0.08988
01:42:19|0.08993
01:42:20|0.08998
01:42:21|0.08993
01:42:23|0.08996
01:42:25|0.08996
01:42:26|0.08996
01:42:28|0.09
01:42:29|0.09
01:42:30|0.08993
01:42:31|0.08993
01:42:32|0.09004
01:42:33|0.09004
01:42:35|0.09006
01:42:36|0.09009
01:42:37|0.09012
01:42:38|0.09012
01:42:39|0.09009
01:42:40|0.09012
01:42:41|0.09015
01:42:43|0.09017
01:42:43|0.0902
01:42:44|0.09024
01:42:46|0.09026
01:42:46|0.09027
01:42:48|0.09027
01:42:49|0.09022
01:42:50|0.09022
01:42:51|0.09022
01:42:52|0.09025
01:42:53|0.09025
01:42:54|0.09025
01:42:55|0.09025
01:42:56|0.09017
01:42:57|0.09017
01:42:58|0.09024
01:43:00|0.09024
01:43:01|0.09027
01:43:01|0.09027
01:43:03|0.09027
01:43:04|0.09029
01:43:05|0.09033
01:43:05|0.0903
01:43:07|0.0903
01:43:08|0.09026
01:43:08|0.09025
01:43:10|0.09023
01:43:11|0.09023
01:43:12|0.09028
01:43:12|0.09023
01:43:14|0.09019
01:43:15|0.09018
01:43:16|0.09013
01:43:17|0.09016
01:43:18|0.09016
01:43:20|0.0901
01:43:21|0.0901
01:43:22|0.09018
01:43:24|0.09018
01:43:25|0.09012
01:43:27|0.0901
01:43:28|0.0901
01:43:29|0.0901
01:43:30|0.09007
01:43:31|0.09007
01:43:32|0.09007
01:43:33|0.09007
01:43:34|0.09015
01:43:36|0.09018
01:43:37|0.09018
01:43:38|0.09018
01:43:38|0.09018
01:43:39|0.09018
01:43:40|0.09021
01:43:41|0.09021
01:43:43|0.09021
01:43:44|0.09024
01:43:45|0.09027
01:43:46|0.09032
01:43:47|0.09036
01:43:48|0.09036
01:43:49|0.09038
01:43:50|0.09041
01:43:51|0.09043
01:43:52|0.09049
01:43:52|0.09048
01:43:54|0.09051
01:43:55|0.09051
01:43:55|0.09045
01:43:57|0.09045
01:43:57|0.09045
01:43:59|0.09045
01:43:59|0.09045
01:44:01|0.0905
01:44:01|0.0905
01:44:02|0.0905
01:44:03|0.09046
01:44:04|0.09045
01:44:06|0.09045
01:44:06|0.09051
01:44:08|0.09046
01:44:09|0.09046
01:44:10|0.09042
01:44:11|0.09035
01:44:12|0.09035
01:44:13|0.09027
01:44:14|0.09039
01:44:15|0.09047
01:44:16|0.09047
01:44:17|0.09051
01:44:18|0.09051
01:44:19|0.09051
01:44:20|0.09051
01:44:21|0.09044
01:44:22|0.0905
01:44:24|0.09051
01:44:25|0.09051
01:44:27|0.09051
01:44:28|0.0905
01:44:29|0.0905
01:44:30|0.09056
01:44:31|0.09059
01:44:33|0.09059
01:44:33|0.09059
01:44:35|0.09057
01:44:36|0.09056
01:44:37|0.09056
01:44:39|0.09055
01:44:40|0.09055
01:44:41|0.09058
01:44:42|0.09058
01:44:43|0.09058
01:44:44|0.09058
01:44:45|0.09059
01:44:47|0.09049
01:44:48|0.09049
01:44:48|0.09049
01:44:51|0.09049
01:44:53|0.09047
01:44:54|0.09047
01:44:56|0.09047
01:44:56|0.09047
01:44:58|0.09047
01:44:59|0.09049
01:45:00|0.09049
01:45:01|0.09049
01:45:01|0.09049
01:45:02|0.09052
01:45:04|0.09048
01:45:04|0.09046
01:45:06|0.09039
01:45:07|0.09032
01:45:07|0.09032
01:45:08|0.09028
01:45:09|0.09028
01:45:11|0.09028
01:45:12|0.09035
01:45:13|0.09035
01:45:14|0.09031
01:45:15|0.09031
01:45:16|0.09031
01:45:17|0.09031
01:45:18|0.09031
01:45:19|0.09031
01:45:20|0.09037
01:45:21|0.09041
01:45:22|0.09041
01:45:23|0.09046
01:45:24|0.09042
01:45:25|0.09039
01:45:26|0.09039
01:45:27|0.0904
01:45:28|0.09036
01:45:29|0.09036
01:45:31|0.09036
01:45:32|0.09033
01:45:33|0.09031
01:45:34|0.09031
01:45:35|0.09031
01:45:36|0.09031
01:45:37|0.09031
01:45:38|0.09031
01:45:39|0.09033
01:45:40|0.09036
01:45:41|0.09039
01:45:42|0.09041
01:45:44|0.09042
01:45:45|0.09044
01:45:46|0.09044
01:45:47|0.09044
01:45:48|0.09041
01:45:49|0.09041
01:45:50|0.09041
01:45:51|0.09044
01:45:52|0.0905
01:45:53|0.09053
01:45:54|0.09052
01:45:55|0.09048
01:45:56|0.09048
01:45:57|0.09048
01:45:58|0.09046
01:45:59|0.09049
01:46:00|0.09051
01:46:01|0.09049
01:46:02|0.09048
01:46:03|0.09047
01:46:04|0.09043
01:46:05|0.09054
01:46:06|0.09046
01:46:07|0.09046
01:46:08|0.09046
01:46:09|0.09046
01:46:10|0.09045
01:46:11|0.09039
01:46:12|0.09039
01:46:15|0.09037
01:46:16|0.09036
01:46:16|0.09036
01:46:18|0.09036
01:46:19|0.09036
01:46:20|0.09036
01:46:21|0.09036
01:46:22|0.09038
01:46:23|0.09038
01:46:24|0.09031
01:46:26|0.09031
01:46:27|0.09031
01:46:28|0.0903
01:46:30|0.0903
01:46:31|0.09035
01:46:33|0.0904
01:46:34|0.09036
01:46:34|0.09036
01:46:36|0.09036
01:46:36|0.09036
01:46:38|0.09036
01:46:38|0.09036
01:46:40|0.09036
01:46:41|0.09036
01:46:42|0.09031
01:46:43|0.09035
01:46:45|0.09035
01:46:46|0.09035
01:46:47|0.0904
01:46:47|0.0904
01:46:49|0.09043
01:46:50|0.09043
01:46:50|0.09043
01:46:51|0.09043
01:46:53|0.09042
01:46:53|0.09038
01:46:54|0.09038
01:46:56|0.09038
01:46:57|0.09042
01:46:58|0.09042
01:46:58|0.09042
01:47:00|0.0904
01:47:01|0.09039
01:47:01|0.09037
01:47:03|0.09037
01:47:04|0.09036
01:47:04|0.09045
01:47:05|0.09045
01:47:06|0.09042
01:47:07|0.09042
01:47:08|0.09041
01:47:09|0.09041
01:47:10|0.09043
01:47:11|0.09055
01:47:12|0.09055
01:47:13|0.09055
01:47:14|0.09058
01:47:16|0.09058
01:47:16|0.09058
01:47:17|0.09058
01:47:18|0.09058
01:47:19|0.09058
01:47:20|0.09058
01:47:22|0.09054
01:47:23|0.09052
01:47:24|0.09051
01:47:26|0.0905
01:47:28|0.0905
01:47:28|0.0905
01:47:29|0.09054
01:47:30|0.09054
01:47:32|0.09054
01:47:33|0.09054
01:47:34|0.09054
01:47:35|0.09057
01:47:36|0.09064
01:47:36|0.09064
01:47:38|0.09062
01:47:39|0.09061
01:47:40|0.09061
01:47:40|0.09059
01:47:42|0.09059
01:47:42|0.09059
01:47:44|0.09059
01:47:45|0.09059
01:47:45|0.09059
01:47:47|0.09059
01:47:48|0.09059
01:47:49|0.09059
01:47:50|0.09053
01:47:51|0.09053
01:47:52|0.09053
01:47:53|0.09057
01:47:54|0.09055
01:47:55|0.09055
01:47:56|0.09055
01:47:58|0.09055
01:47:59|0.09055
01:47:59|0.09055
01:48:00|0.09055
01:48:02|0.09049
01:48:02|0.09046
01:48:03|0.09041
01:48:04|0.0904
01:48:06|0.09035
01:48:06|0.09029
01:48:08|0.09029
01:48:09|0.09027
01:48:09|0.09023
01:48:10|0.09023
01:48:11|0.09023
01:48:12|0.09017
01:48:14|0.09017
01:48:14|0.09017
01:48:16|0.09017
01:48:16|0.09016
01:48:18|0.09016
01:48:18|0.09019
01:48:19|0.09017
01:48:20|0.09004
01:48:21|0.09003
01:48:22|0.09003
01:48:23|0.09004
01:48:25|0.09004
01:48:25|0.09004
01:48:26|0.09008
01:48:28|0.09008
01:48:30|0.09008
01:48:31|0.09008
01:48:32|0.09003
01:48:33|0.09009
01:48:34|0.09009
01:48:36|0.09009
01:48:36|0.09009
01:48:37|0.09011
01:48:39|0.09016
01:48:39|0.09018
01:48:41|0.09017
01:48:42|0.09017
01:48:43|0.09017
01:48:44|0.09022
01:48:45|0.09021
01:48:46|0.09021
01:48:48|0.09023
01:48:48|0.09027
01:48:50|0.09021
01:48:51|0.09019
01:48:53|0.09019
01:48:54|0.09019
01:48:54|0.09019
01:48:55|0.09019
01:48:57|0.09015
01:48:57|0.09014
01:48:58|0.09014
01:48:59|0.09014
01:49:00|0.09014
01:49:01|0.09008
01:49:03|0.09008
01:49:04|0.09004
01:49:04|0.09004
01:49:05|0.09008
01:49:06|0.09013
01:49:08|0.09012
01:49:08|0.09012
01:49:10|0.09012
01:49:10|0.09012
01:49:12|0.0901
01:49:13|0.09014
01:49:14|0.09018
01:49:14|0.0902
01:49:15|0.0902
01:49:17|0.0902
01:49:19|0.09026
01:49:20|0.09026
01:49:20|0.09021
01:49:21|0.09016
01:49:22|0.09014
01:49:23|0.09012
01:49:24|0.09011
01:49:25|0.09011
01:49:26|0.09011
01:49:28|0.09011
01:49:30|0.09011
01:49:31|0.0901
01:49:32|0.0901
01:49:33|0.09014
01:49:35|0.09014
01:49:36|0.09008
01:49:36|0.09007
01:49:38|0.09015
01:49:39|0.09015
01:49:40|0.09009
01:49:41|0.09005
01:49:42|0.09005
01:49:43|0.09011
01:49:44|0.09011
01:49:45|0.09015
01:49:46|0.09015
01:49:47|0.09015
01:49:49|0.09015
01:49:50|0.09015
01:49:50|0.09015
01:49:52|0.09013
01:49:53|0.09013
01:49:53|0.09013
01:49:54|0.09013
01:49:55|0.09013
01:49:56|0.09013
01:49:58|0.09013
01:49:59|0.09013
01:50:00|0.09023
01:50:01|0.09026
01:50:02|0.09028
01:50:03|0.09034
01:50:04|0.09022
01:50:05|0.09022
01:50:06|0.09019
01:50:07|0.09019
01:50:08|0.09019
01:50:09|0.09012
01:50:10|0.09011
01:50:11|0.09011
01:50:12|0.09009
01:50:14|0.09007
01:50:15|0.09005
01:50:15|0.09006
01:50:16|0.09004
01:50:17|0.09004
01:50:19|0.09011
01:50:19|0.09006
01:50:21|0.09006
01:50:21|0.09006
01:50:23|0.09006
01:50:23|0.09006
01:50:25|0.09009
01:50:25|0.09013
01:50:27|0.09013
01:50:28|0.09013
01:50:29|0.09014
01:50:30|0.0902
01:50:32|0.09021
01:50:33|0.09027
01:50:34|0.09029
01:50:36|0.09029
01:50:37|0.09024
01:50:38|0.09024
01:50:39|0.09024
01:50:40|0.09024
01:50:41|0.09024
01:50:41|0.09024
01:50:42|0.09024
01:50:44|0.09024
01:50:46|0.09027
01:50:48|0.09027
01:50:49|0.09027
01:50:50|0.09027
01:50:51|0.09024
01:50:52|0.09021
01:50:53|0.09021
01:50:54|0.0902
01:50:55|0.09018
01:50:56|0.09018
01:50:58|0.09018
01:50:59|0.09018
01:50:59|0.09024
01:51:01|0.09029
01:51:02|0.09026
01:51:03|0.09026
01:51:03|0.0903
01:51:04|0.0903
01:51:06|0.0903
01:51:07|0.0903
01:51:08|0.09039
01:51:09|0.09039
01:51:10|0.09044
01:51:10|0.09044
01:51:12|0.09045
01:51:13|0.09045
01:51:14|0.09045
01:51:14|0.09046
01:51:15|0.09046
01:51:17|0.09052
01:51:18|0.09056
01:51:18|0.09053
01:51:19|0.09051
01:51:21|0.09051
01:51:22|0.09051
01:51:22|0.09051
01:51:23|0.09046
01:51:25|0.09046
01:51:25|0.09046
01:51:27|0.0905
01:51:28|0.09052
01:51:29|0.09055
01:51:30|0.09049
01:51:31|0.09059
01:51:32|0.09064
01:51:33|0.09064
01:51:35|0.09064
01:51:36|0.09066
01:51:37|0.0907
01:51:37|0.09067
01:51:39|0.09067
01:51:40|0.09077
01:51:41|0.09079
01:51:42|0.09081
01:51:43|0.09084
01:51:44|0.09084
01:51:46|0.09094
01:51:47|0.09098
01:51:47|0.09106
01:51:49|0.09106
01:51:49|0.09101
01:51:51|0.09107
01:51:52|0.09107
01:51:53|0.09111
01:51:54|0.09111
01:51:55|0.09111
01:51:56|0.09103
01:51:57|0.09114
01:51:58|0.09109
01:51:59|0.09104
01:52:00|0.09104
01:52:01|0.09098
01:52:02|0.09098
01:52:03|0.09104
01:52:04|0.09104
01:52:06|0.09096
01:52:07|0.091
01:52:07|0.091
01:52:09|0.091
01:52:09|0.091
01:52:10|0.091
01:52:12|0.091
01:52:13|0.09098
01:52:13|0.09098
01:52:14|0.09095
01:52:16|0.09095
01:52:16|0.09093
01:52:17|0.09093
01:52:18|0.09087
01:52:19|0.09087
01:52:20|0.09073
01:52:21|0.09087
01:52:22|0.09092
01:52:23|0.09095
01:52:25|0.09095
01:52:26|0.09095
01:52:26|0.09095
01:52:28|0.09099
01:52:28|0.09103
01:52:29|0.09101
01:52:31|0.091
01:52:32|0.091
01:52:33|0.091
01:52:34|0.091
01:52:36|0.09107
01:52:37|0.091
01:52:37|0.09101
01:52:39|0.09101
01:52:39|0.09094
01:52:41|0.09092
01:52:42|0.09091
01:52:42|0.09094
01:52:44|0.09089
01:52:45|0.09089
01:52:46|0.09088
01:52:47|0.09078
01:52:49|0.09085
01:52:50|0.09085
01:52:51|0.09085
01:52:52|0.09087
01:52:53|0.09087
01:52:54|0.09085
01:52:55|0.09085
01:52:55|0.09085
01:52:56|0.09085
01:52:58|0.09088
01:52:59|0.09088
01:53:00|0.09089
01:53:01|0.09089
01:53:02|0.09084
01:53:04|0.0908
01:53:04|0.09078
01:53:05|0.09082
01:53:07|0.09082
01:53:08|0.09081
01:53:09|0.09084
01:53:10|0.09089
01:53:11|0.09095
01:53:12|0.09098
01:53:14|0.091
01:53:14|0.091
01:53:15|0.091
01:53:16|0.09096
01:53:18|0.09107
01:53:18|0.09107
01:53:19|0.09107
01:53:21|0.09107
01:53:21|0.09098
01:53:23|0.09098
01:53:23|0.09098
01:53:24|0.09098
01:53:26|0.09101
01:53:27|0.09101
01:53:28|0.09101
01:53:28|0.09101
01:53:29|0.09101
01:53:31|0.09101
01:53:33|0.09101
01:53:34|0.09101
01:53:34|0.09101
01:53:36|0.09101
01:53:38|0.091
01:53:39|0.091
01:53:40|0.091
01:53:42|0.091
01:53:43|0.091
01:53:44|0.091
01:53:45|0.091
01:53:45|0.09097
01:53:46|0.09095
01:53:47|0.0909
01:53:49|0.09098
01:53:49|0.091
01:53:51|0.091
01:53:52|0.09103
01:53:52|0.09103
01:53:54|0.09103
01:53:55|0.09103
01:53:55|0.09103
01:53:56|0.09107
01:53:58|0.09114
01:53:59|0.09115
01:54:00|0.09112
01:54:01|0.09113
01:54:02|0.09123
01:54:03|0.09124
01:54:04|0.09124
01:54:05|0.09124
01:54:06|0.09124
01:54:07|0.09119
01:54:08|0.09119
01:54:09|0.09119
01:54:10|0.09119
01:54:11|0.09119
01:54:12|0.09119
01:54:13|0.09131
01:54:14|0.09134
01:54:15|0.09134
01:54:16|0.09137
01:54:17|0.0914
01:54:18|0.0914
01:54:19|0.0914
01:54:20|0.09138
01:54:22|0.09138
01:54:23|0.09136
01:54:23|0.09138
01:54:24|0.09135
01:54:25|0.0914
01:54:26|0.0914
01:54:28|0.09141
01:54:28|0.09141
01:54:30|0.09141
01:54:31|0.09141
01:54:32|0.09141
01:54:33|0.09141
01:54:34|0.09141
01:54:35|0.09137
01:54:37|0.0915
01:54:38|0.0915
01:54:39|0.0915
01:54:41|0.0915
01:54:42|0.0915
01:54:44|0.09143
01:54:45|0.09145
01:54:45|0.09145
01:54:47|0.09145
01:54:47|0.09142
01:54:48|0.09145
01:54:49|0.09145
01:54:50|0.09149
01:54:52|0.09151
01:54:52|0.09151
01:54:53|0.09152
01:54:55|0.09152
01:54:56|0.09177
01:54:57|0.09175
01:54:58|0.0917
01:54:59|0.0917
01:54:59|0.09167
01:55:00|0.09167
01:55:02|0.09161
01:55:04|0.09161
01:55:05|0.09162
01:55:05|0.09162
01:55:07|0.09169
01:55:08|0.09169
01:55:08|0.09163
01:55:10|0.09163
01:55:10|0.09164
01:55:11|0.09164
01:55:12|0.09166
01:55:13|0.09166
01:55:15|0.09166
01:55:16|0.09166
01:55:16|0.09166
01:55:17|0.09166
01:55:18|0.09166
01:55:19|0.09166
01:55:21|0.09166
01:55:22|0.09173
01:55:23|0.09175
01:55:24|0.09175
01:55:25|0.09175
01:55:26|0.09175
01:55:27|0.09175
01:55:28|0.09175
01:55:29|0.09175
01:55:30|0.09176
01:55:31|0.09183
01:55:32|0.09184
01:55:34|0.09186
01:55:36|0.09188
01:55:37|0.09188
01:55:38|0.09188
01:55:39|0.09188
01:55:39|0.0919
01:55:41|0.0919
01:55:42|0.09184
01:55:43|0.09184
01:55:44|0.09184
01:55:45|0.09184
01:55:46|0.09184
01:55:48|0.09184
01:55:48|0.09184
01:55:49|0.09184
01:55:51|0.09187
01:55:51|0.09187
01:55:52|0.09187
01:55:54|0.09187
01:55:55|0.09191
01:55:55|0.09195
01:55:57|0.09195
01:55:57|0.09188
01:55:59|0.09185
01:56:00|0.0918
01:56:01|0.0918
01:56:02|0.09181
01:56:02|0.09181
01:56:03|0.09181
01:56:04|0.09177
01:56:06|0.09182
01:56:06|0.09183
01:56:08|0.09191
01:56:09|0.09191
01:56:09|0.09191
01:56:10|0.09182
01:56:12|0.09177
01:56:13|0.09176
01:56:14|0.09176
01:56:15|0.0918
01:56:15|0.0918
01:56:17|0.0918
01:56:18|0.09169
01:56:18|0.09168
01:56:19|0.09164
01:56:21|0.09164
01:56:22|0.09164
01:56:23|0.09161
01:56:24|0.09161
01:56:25|0.09171
01:56:25|0.09171
01:56:27|0.09171
01:56:27|0.09168
01:56:29|0.09168
01:56:30|0.09168
01:56:31|0.09177
01:56:31|0.09174
01:56:32|0.09171
01:56:34|0.09169
01:56:35|0.09176
01:56:36|0.0917
01:56:37|0.0917
01:56:38|0.09172
01:56:40|0.09172
01:56:40|0.09172
01:56:42|0.09172
01:56:43|0.09171
01:56:44|0.09171
01:56:45|0.09171
01:56:46|0.09171
01:56:47|0.09171
01:56:48|0.09175
01:56:49|0.09166
01:56:50|0.09166
01:56:51|0.09166
01:56:52|0.09166
01:56:53|0.09159
01:56:54|0.09157
01:56:55|0.09161
01:56:56|0.09155
01:56:57|0.09155
01:56:58|0.09155
01:56:59|0.09155
01:57:00|0.09154
01:57:01|0.09152
01:57:02|0.0915
01:57:03|0.09154
01:57:05|0.09151
01:57:05|0.09147
01:57:07|0.09143
01:57:08|0.09143
01:57:09|0.09141
01:57:10|0.09141
01:57:11|0.09147
01:57:11|0.09147
01:57:12|0.09147
01:57:14|0.09147
01:57:15|0.09147
01:57:16|0.09144
01:57:17|0.09144
01:57:18|0.09144
01:57:19|0.09144
01:57:20|0.09143
01:57:20|0.09143
01:57:21|0.0914
01:57:23|0.0914
01:57:23|0.09139
01:57:24|0.09137
01:57:26|0.09137
01:57:27|0.09137
01:57:28|0.09143
01:57:29|0.0914
01:57:30|0.0914
01:57:31|0.09138
01:57:32|0.09138
01:57:33|0.09138
01:57:34|0.09138
01:57:35|0.09142
01:57:36|0.0914
01:57:38|0.0914
01:57:38|0.09138
01:57:40|0.09139
01:57:41|0.0914
01:57:42|0.09148
01:57:44|0.09148
01:57:46|0.09148
01:57:46|0.09141
01:57:47|0.09142
01:57:49|0.09138
01:57:50|0.09138
01:57:51|0.09134
01:57:52|0.09139
01:57:53|0.09139
01:57:54|0.09134
01:57:55|0.09134
01:57:56|0.09134
01:57:57|0.09134
01:57:58|0.09137
01:57:59|0.09137
01:58:00|0.09137
01:58:01|0.09131
01:58:02|0.09129
01:58:03|0.09123
01:58:04|0.09115
01:58:05|0.09114
01:58:06|0.09112
01:58:07|0.09112
01:58:08|0.09112
01:58:09|0.09112
01:58:11|0.09112
01:58:12|0.09112
01:58:13|0.09112
01:58:14|0.09112
01:58:15|0.09134
01:58:16|0.0912
01:58:17|0.09117
01:58:18|0.09117
01:58:19|0.09117
01:58:20|0.09117
01:58:21|0.09117
01:58:22|0.09114
01:58:23|0.09114
01:58:24|0.0911
01:58:25|0.0911
01:58:26|0.0911
01:58:27|0.09112
01:58:28|0.09112
01:58:29|0.09112
01:58:30|0.09112
01:58:31|0.09112
01:58:32|0.09117
01:58:33|0.09116
01:58:34|0.09122
01:58:35|0.09121
01:58:36|0.09112
01:58:38|0.09112
01:58:39|0.09112
01:58:39|0.09112
01:58:41|0.09112
01:58:42|0.09112
01:58:43|0.09106
01:58:45|0.09106
01:58:45|0.09106
01:58:46|0.09106
01:58:47|0.09106
01:58:48|0.09113
01:58:50|0.09113
01:58:50|0.09113
01:58:52|0.09116
01:58:53|0.09118
01:58:54|0.09118
01:58:55|0.09118
01:58:55|0.09113
01:58:57|0.09118
01:58:58|0.0912
01:58:58|0.09119
01:59:00|0.09118
01:59:00|0.09118
01:59:01|0.09116
01:59:02|0.09116
01:59:03|0.09116
01:59:05|0.09116
01:59:06|0.09116
01:59:07|0.09112
01:59:08|0.09112
01:59:09|0.09112
01:59:10|0.09112
01:59:11|0.09111
01:59:12|0.09103
01:59:13|0.09103
01:59:14|0.09128
01:59:14|0.09128
01:59:16|0.09128
01:59:18|0.09107
01:59:18|0.09107
01:59:19|0.09111
01:59:20|0.09114
01:59:21|0.09117
01:59:23|0.09107
01:59:23|0.09107
01:59:25|0.09107
01:59:26|0.09107
01:59:28|0.09127
01:59:29|0.09127
01:59:30|0.09123
01:59:31|0.09132
01:59:32|0.09132
01:59:32|0.09124
01:59:34|0.09118
01:59:34|0.09133
01:59:36|0.09109
01:59:37|0.09106
01:59:38|0.09106
01:59:39|0.09107
01:59:41|0.09119
01:59:42|0.09126
01:59:43|0.09123
01:59:44|0.09131
01:59:45|0.09131
01:59:46|0.09128
01:59:47|0.09135
01:59:48|0.09134
01:59:49|0.09134
01:59:50|0.09125
01:59:52|0.09128
01:59:53|0.09128
01:59:53|0.09124
01:59:55|0.09124
01:59:56|0.09124
01:59:57|0.09124
01:59:59|0.09124
01:59:59|0.09124
02:00:01|0.09122
02:00:01|0.0912
02:00:03|0.09112
02:00:04|0.09103
02:00:05|0.091
02:00:06|0.091
02:00:08|0.09107
02:00:08|0.09101
02:00:10|0.09103
02:00:11|0.09103
02:00:11|0.09098
02:00:12|0.0911
02:00:13|0.09113
02:00:14|0.091
02:00:15|0.09099
02:00:16|0.09097
02:00:18|0.09104
02:00:19|0.09104
02:00:20|0.09106
02:00:20|0.09106
02:00:21|0.09095
02:00:22|0.09093
02:00:23|0.09093
02:00:24|0.09093
02:00:26|0.0909
02:00:27|0.09088
02:00:28|0.09085
02:00:29|0.09085
02:00:29|0.09085
02:00:30|0.09085
02:00:31|0.09095
02:00:32|0.09095
02:00:33|0.09092
02:00:35|0.0909
02:00:35|0.0909
02:00:36|0.0909
02:00:37|0.0909
02:00:38|0.0909
02:00:40|0.09089
02:00:41|0.09092
02:00:42|0.09092
02:00:44|0.09087
02:00:45|0.09085
02:00:46|0.09085
02:00:46|0.09085
02:00:47|0.09085
02:00:49|0.09089
02:00:50|0.09092
02:00:51|0.09095
02:00:52|0.09095
02:00:53|0.09094
02:00:53|0.09093
02:00:54|0.09093
02:00:55|0.09093
02:00:57|0.09093
02:00:57|0.09093
02:00:58|0.09093
02:01:00|0.09093
02:01:00|0.09084
02:01:01|0.09079
02:01:03|0.09076
02:01:04|0.09078
02:01:05|0.09087
02:01:05|0.09098
02:01:07|0.09099
02:01:08|0.09099
02:01:09|0.09108
02:01:10|0.09111
02:01:11|0.09101
02:01:12|0.09098
02:01:13|0.091
02:01:14|0.09098
02:01:15|0.09098
02:01:16|0.09098
02:01:17|0.09096
02:01:18|0.09096
02:01:19|0.09096
02:01:20|0.09099
02:01:21|0.09099
02:01:22|0.09099
02:01:23|0.09095
02:01:24|0.09101
02:01:25|0.09112
02:01:26|0.09112
02:01:27|0.09112
02:01:28|0.09112
02:01:29|0.09118
02:01:30|0.09118
02:01:31|0.09119
02:01:32|0.09122
02:01:33|0.09128
02:01:34|0.0913
02:01:35|0.0913
02:01:36|0.0913
02:01:37|0.09128
02:01:38|0.09124
02:01:39|0.09122
02:01:41|0.0912
02:01:42|0.09111
02:01:43|0.09112
02:01:44|0.09112
02:01:44|0.09112
02:01:45|0.09112
02:01:47|0.09112
02:01:48|0.09113
02:01:49|0.09116
02:01:50|0.09116
02:01:51|0.09111
02:01:52|0.09111
02:01:52|0.09111
02:01:54|0.09116
02:01:55|0.09111
02:01:56|0.09111
02:01:57|0.09115
02:01:59|0.09115
02:02:00|0.09112
02:02:01|0.09113
02:02:02|0.09113
02:02:03|0.09111
02:02:04|0.09112
02:02:05|0.09111
02:02:05|0.09111
02:02:07|0.0911
02:02:07|0.09106
02:02:08|0.09106
02:02:10|0.09111
02:02:11|0.09121
02:02:11|0.09125
02:02:12|0.09131
02:02:13|0.09131
02:02:15|0.09131
02:02:16|0.09127
02:02:17|0.09122
02:02:19|0.09118
02:02:19|0.09126
02:02:20|0.09125
02:02:21|0.09125
02:02:23|0.09129
02:02:24|0.09129
02:02:25|0.09129
02:02:26|0.09129
02:02:27|0.09124
02:02:28|0.09124
02:02:29|0.09124
02:02:29|0.09124
02:02:30|0.09123
02:02:32|0.09122
02:02:33|0.09123
02:02:34|0.09123
02:02:34|0.09123
02:02:36|0.09123
02:02:37|0.09125
02:02:38|0.09125
02:02:39|0.09125
02:02:40|0.09125
02:02:41|0.09125
02:02:42|0.09125
02:02:44|0.09125
02:02:44|0.09125
02:02:46|0.09125
02:02:46|0.09125
02:02:48|0.09119
02:02:49|0.09119
02:02:50|0.09119
02:02:51|0.09124
02:02:52|0.09124
02:02:53|0.09124
02:02:55|0.09124
02:02:55|0.09126
02:02:57|0.09126
02:02:58|0.09133
02:02:59|0.09135
02:02:59|0.09135
02:03:01|0.09135
02:03:02|0.09133
02:03:03|0.09133
02:03:04|0.09129
02:03:06|0.09123
02:03:06|0.09131
02:03:07|0.09131
02:03:09|0.09131
02:03:10|0.09131
02:03:10|0.09121
02:03:11|0.0911
02:03:13|0.09108
02:03:13|0.09106
02:03:14|0.09098
02:03:16|0.09105
02:03:17|0.09105
02:03:18|0.09109
02:03:19|0.09103
02:03:19|0.09103
02:03:21|0.0911
02:03:21|0.09112
02:03:23|0.09112
02:03:23|0.09119
02:03:25|0.09123
02:03:26|0.09123
02:03:27|0.09127
02:03:28|0.09132
02:03:29|0.09132
02:03:30|0.09132
02:03:31|0.0913
02:03:31|0.09132
02:03:33|0.09147
02:03:33|0.09142
02:03:35|0.09148
02:03:36|0.09153
02:03:37|0.09158
02:03:39|0.09158
02:03:40|0.09158
02:03:41|0.09158
02:03:42|0.09149
02:03:43|0.09149
02:03:45|0.09155
02:03:46|0.09155
02:03:47|0.09154
02:03:48|0.0916
02:03:49|0.09171
02:03:50|0.09169
02:03:52|0.09167
02:03:53|0.09175
02:03:54|0.09174
02:03:55|0.09174
02:03:55|0.09178
02:03:56|0.09168
02:03:57|0.09167
02:03:58|0.09166
02:03:59|0.09166
02:04:01|0.09166
02:04:01|0.09164
02:04:03|0.09161
02:04:03|0.09157
02:04:04|0.09157
02:04:06|0.09151
02:04:07|0.09151
02:04:08|0.09146
02:04:09|0.09141
02:04:10|0.09141
02:04:11|0.0914
02:04:12|0.09135
02:04:13|0.09135
02:04:14|0.09135
02:04:15|0.09145
02:04:16|0.09147
02:04:17|0.09147
02:04:18|0.09147
02:04:19|0.09141
02:04:21|0.09141
02:04:22|0.09141
02:04:23|0.09145
02:04:24|0.09136
02:04:24|0.09133
02:04:25|0.0913
02:04:26|0.09122
02:04:27|0.09125
02:04:29|0.09124
02:04:29|0.09124
02:04:30|0.09124
02:04:32|0.09114
02:04:32|0.09114
02:04:34|0.09114
02:04:35|0.09114
02:04:35|0.09114
02:04:37|0.09114
02:04:38|0.09114
02:04:38|0.09114
02:04:39|0.09114
02:04:40|0.09115
02:04:41|0.09115
02:04:42|0.09119
02:04:44|0.09119
02:04:44|0.09128
02:04:46|0.09135
02:04:47|0.09116
02:04:48|0.09116
02:04:50|0.09116
02:04:51|0.09116
02:04:52|0.09116
02:04:52|0.09116
02:04:53|0.09116
02:04:54|0.09116
02:04:56|0.09114
02:04:57|0.09114
02:04:58|0.09114
02:04:59|0.0912
02:05:00|0.09122
02:05:01|0.09122
02:05:02|0.09118
02:05:04|0.0912
02:05:05|0.0912
02:05:06|0.09105
02:05:07|0.09107
02:05:07|0.09107
02:05:08|0.09103
02:05:10|0.09103
02:05:10|0.09109
02:05:12|0.09115
02:05:12|0.09106
02:05:14|0.09106
02:05:14|0.09106
02:05:15|0.09122
02:05:16|0.09122
02:05:18|0.09122
02:05:18|0.09117
02:05:20|0.09114
02:05:21|0.09119
02:05:22|0.09121
02:05:22|0.09121
02:05:23|0.09115
02:05:25|0.09115
02:05:26|0.09115
02:05:26|0.09129
02:05:28|0.09132
02:05:28|0.09128
02:05:30|0.09127
02:05:32|0.0913
02:05:33|0.09134
02:05:34|0.09134
02:05:34|0.0913
02:05:36|0.09134
02:05:37|0.09144
02:05:37|0.09136
02:05:38|0.09136
02:05:39|0.09136
02:05:40|0.09136
02:05:42|0.09136
02:05:43|0.09136
02:05:45|0.09138
02:05:45|0.09148
02:05:47|0.09148
02:05:48|0.0915
02:05:49|0.09154
02:05:50|0.09175
02:05:51|0.09166
02:05:51|0.09164
02:05:53|0.09163
02:05:53|0.09167
02:05:55|0.09169
02:05:56|0.09174
02:05:57|0.09161
02:05:57|0.09169
02:05:59|0.09166
02:06:00|0.09166
02:06:02|0.09162
02:06:02|0.09153
02:06:03|0.09153
02:06:04|0.0915
02:06:05|0.09143
02:06:06|0.09158
02:06:07|0.09163
02:06:09|0.09161
02:06:10|0.09159
02:06:11|0.09164
02:06:12|0.09169
02:06:13|0.09169
02:06:14|0.09158
02:06:15|0.09158
02:06:16|0.09165
02:06:17|0.09154
02:06:18|0.09149
02:06:19|0.09146
02:06:20|0.09146
02:06:21|0.09144
02:06:22|0.09136
02:06:24|0.09136
02:06:24|0.09136
02:06:25|0.09136
02:06:26|0.09129
02:06:28|0.09136
02:06:29|0.09136
02:06:29|0.09132
02:06:31|0.09132
02:06:31|0.09132
02:06:33|0.09129
02:06:34|0.09132
02:06:35|0.09132
02:06:36|0.09126
02:06:37|0.09135
02:06:38|0.09137
02:06:39|0.09145
02:06:40|0.09157
02:06:41|0.09157
02:06:42|0.09166
02:06:43|0.09166
02:06:44|0.09163
02:06:45|0.09172
02:06:46|0.09172
02:06:47|0.09172
02:06:49|0.09172
02:06:50|0.09174
02:06:51|0.09175
02:06:52|0.09175
02:06:53|0.09175
02:06:54|0.09175
02:06:56|0.09165
02:06:56|0.09165
02:06:57|0.09165
02:06:59|0.09163
02:07:00|0.09163
02:07:00|0.09163
02:07:02|0.09159
02:07:02|0.09159
02:07:04|0.09158
02:07:04|0.09151
02:07:06|0.09159
02:07:07|0.09159
02:07:08|0.09159
02:07:09|0.09159
02:07:10|0.09155
02:07:10|0.09155
02:07:12|0.09155
02:07:13|0.09157
02:07:14|0.09151
02:07:15|0.09145
02:07:16|0.09142
02:07:17|0.09139
02:07:18|0.09133
02:07:19|0.09142
02:07:20|0.09133
02:07:21|0.09133
02:07:22|0.09128
02:07:23|0.09133
02:07:24|0.09131
02:07:25|0.09131
02:07:26|0.09126
02:07:27|0.09126
02:07:28|0.09126
02:07:29|0.09126
02:07:30|0.09128
02:07:31|0.09128
02:07:32|0.09123
02:07:33|0.09133
02:07:34|0.09133
02:07:35|0.09134
02:07:36|0.09131
02:07:38|0.09131
02:07:38|0.09131
02:07:39|0.09116
02:07:40|0.09128
02:07:41|0.09128
02:07:43|0.09131
02:07:43|0.09131
02:07:45|0.09135
02:07:45|0.09135
02:07:47|0.09135
02:07:48|0.09135
02:07:49|0.09135
02:07:51|0.09135
02:07:51|0.09135
02:07:53|0.09135
02:07:53|0.09136
02:07:55|0.09125
02:07:56|0.09125
02:07:57|0.09122
02:07:58|0.09122
02:07:58|0.09122
02:08:00|0.09122
02:08:01|0.09122
02:08:02|0.09122
02:08:03|0.09124
02:08:03|0.09115
02:08:05|0.09115
02:08:05|0.09133
02:08:07|0.09117
02:08:08|0.09103
02:08:09|0.09098
02:08:10|0.09098
02:08:11|0.09098
02:08:12|0.091
02:08:13|0.091
02:08:14|0.091
02:08:15|0.091
02:08:16|0.091
02:08:17|0.091
02:08:19|0.09104
02:08:19|0.09099
02:08:20|0.09099
02:08:22|0.09105
02:08:22|0.09097
02:08:24|0.09097
02:08:24|0.09097
02:08:26|0.091
02:08:26|0.091
02:08:28|0.09092
02:08:28|0.09092
02:08:30|0.09092
02:08:30|0.09091
02:08:31|0.09091
02:08:32|0.09086
02:08:33|0.09081
02:08:34|0.09081
02:08:35|0.09078
02:08:36|0.09075
02:08:37|0.09074
02:08:38|0.09071
02:08:40|0.0907
02:08:41|0.09073
02:08:42|0.09073
02:08:42|0.09073
02:08:44|0.09073
02:08:44|0.09073
02:08:45|0.09073
02:08:48|0.09075
02:08:48|0.09079
02:08:50|0.09081
02:08:51|0.09082
02:08:52|0.09082
02:08:53|0.09082
02:08:53|0.09082
02:08:55|0.09082
02:08:56|0.09072
02:08:58|0.09072
02:08:59|0.09072
02:08:59|0.09072
02:09:00|0.09072
02:09:02|0.09076
02:09:03|0.09081
02:09:04|0.09085
02:09:05|0.0908
02:09:07|0.09083
02:09:08|0.09083
02:09:08|0.0907
02:09:09|0.09067
02:09:10|0.09067
02:09:12|0.09067
02:09:12|0.09067
02:09:13|0.09056
02:09:14|0.09069
02:09:15|0.09075
02:09:16|0.09075
02:09:17|0.09075
02:09:19|0.0908
02:09:19|0.09078
02:09:20|0.09078
02:09:21|0.09078
02:09:23|0.09085
02:09:23|0.09085
02:09:24|0.09074
02:09:26|0.09071
02:09:27|0.09072
02:09:27|0.09072
02:09:28|0.09069
02:09:30|0.09069
02:09:31|0.09067
02:09:31|0.09067
02:09:33|0.09067
02:09:33|0.09067
02:09:35|0.09067
02:09:35|0.09069
02:09:37|0.09075
02:09:37|0.0908
02:09:39|0.09076
02:09:39|0.09073
02:09:41|0.09073
02:09:41|0.09073
02:09:43|0.09076
02:09:43|0.09076
02:09:45|0.0908
02:09:45|0.09073
02:09:46|0.09073
02:09:48|0.09071
02:09:50|0.09071
02:09:51|0.09071
02:09:52|0.09071
02:09:53|0.09071
02:09:54|0.09068
02:09:55|0.09068
02:09:56|0.09068
02:09:57|0.09075
02:09:58|0.09068
02:09:59|0.09068
02:10:00|0.09066
02:10:01|0.09066
02:10:03|0.09071
02:10:04|0.09071
02:10:04|0.09068
02:10:05|0.09065
02:10:06|0.09065
02:10:08|0.09065
02:10:08|0.09059
02:10:11|0.09065
02:10:12|0.09063
02:10:12|0.0907
02:10:14|0.0907
02:10:14|0.09063
02:10:15|0.09064
02:10:16|0.0907
02:10:17|0.0907
02:10:18|0.09075
02:10:19|0.09075
02:10:20|0.09077
02:10:21|0.09079
02:10:22|0.09079
02:10:23|0.09079
02:10:24|0.09079
02:10:25|0.09079
02:10:26|0.09079
02:10:27|0.09071
02:10:28|0.09066
02:10:29|0.09066
02:10:30|0.09074
02:10:31|0.09074
02:10:33|0.09074
02:10:34|0.09074
02:10:34|0.09074
02:10:36|0.09074
02:10:36|0.09074
02:10:38|0.09069
02:10:39|0.09069
02:10:40|0.09073
02:10:40|0.09073
02:10:41|0.09068
02:10:42|0.09063
02:10:43|0.09063
02:10:45|0.09057
02:10:47|0.09073
02:10:48|0.0908
02:10:49|0.09086
02:10:50|0.0909
02:10:51|0.091
02:10:52|0.09096
02:10:53|0.09096
02:10:54|0.09096
02:10:55|0.09096
02:10:56|0.09093
02:10:57|0.09093
02:10:59|0.091
02:10:59|0.091
02:11:00|0.091
02:11:02|0.091
02:11:02|0.09094
02:11:03|0.09094
02:11:05|0.09094
02:11:05|0.09093
02:11:06|0.09092
02:11:07|0.09104
02:11:08|0.09106
02:11:09|0.09106
02:11:11|0.09106
02:11:12|0.09091
02:11:12|0.09091
02:11:14|0.09091
02:11:14|0.09091
02:11:16|0.09091
02:11:17|0.09091
02:11:18|0.09091
02:11:19|0.09091
02:11:20|0.09091
02:11:21|0.09091
02:11:21|0.09083
02:11:23|0.09083
02:11:24|0.09083
02:11:25|0.09083
02:11:26|0.09087
02:11:27|0.09092
02:11:27|0.09091
02:11:28|0.09086
02:11:30|0.09086
02:11:31|0.09093
02:11:32|0.09093
02:11:33|0.091
02:11:34|0.09103
02:11:35|0.09105
02:11:36|0.09105
02:11:37|0.09105
02:11:38|0.09095
02:11:39|0.09095
02:11:40|0.09095
02:11:41|0.09095
02:11:42|0.09095
02:11:43|0.09095
02:11:45|0.09095
02:11:45|0.09097
02:11:47|0.09097
02:11:47|0.09097
02:11:49|0.09097
02:11:51|0.09097
02:11:51|0.09097
02:11:52|0.09097
02:11:54|0.09093
02:11:55|0.09093
02:11:56|0.09093
02:11:56|0.09094
02:11:57|0.09091
02:11:59|0.09091
02:11:59|0.09099
02:12:00|0.09099
02:12:01|0.09099
02:12:02|0.09099
02:12:04|0.09092
02:12:05|0.0909
02:12:06|0.09092
02:12:07|0.09097
02:12:08|0.09096
02:12:09|0.09092
02:12:10|0.09087
02:12:11|0.09088
02:12:12|0.09088
02:12:13|0.09088
02:12:15|0.09088
02:12:15|0.09088
02:12:16|0.09099
02:12:17|0.09099
02:12:19|0.09099
02:12:20|0.09099
02:12:21|0.09096
02:12:21|0.09091
02:12:22|0.09091
02:12:24|0.09091
02:12:25|0.09091
02:12:26|0.09091
02:12:27|0.09097
02:12:28|0.09101
02:12:29|0.09101
02:12:30|0.09105
02:12:31|0.09107
02:12:32|0.09109
02:12:33|0.09104
02:12:34|0.09103
02:12:35|0.09103
02:12:36|0.09116
02:12:37|0.09099
02:12:38|0.09099
02:12:39|0.091
02:12:40|0.091
02:12:41|0.09112
02:12:42|0.09112
02:12:44|0.09096
02:12:46|0.09097
02:12:47|0.09085
02:12:49|0.09085
02:12:50|0.09085
02:12:50|0.09085
02:12:52|0.09085
02:12:53|0.09083
02:12:54|0.09083
02:12:55|0.09084
02:12:56|0.09084
02:12:57|0.09071
02:12:58|0.09071
02:12:59|0.09071
02:13:00|0.09071
02:13:01|0.09071
02:13:03|0.09071
02:13:04|0.09071
02:13:04|0.09082
02:13:06|0.09082
02:13:07|0.09069
02:13:08|0.09069
02:13:08|0.09095
02:13:10|0.09095
02:13:11|0.09095
02:13:12|0.09095
02:13:13|0.09095
02:13:14|0.09076
02:13:15|0.09094
02:13:16|0.09069
02:13:17|0.09071
02:13:18|0.09071
02:13:19|0.09068
02:13:20|0.09068
02:13:21|0.09068
02:13:22|0.09076
02:13:23|0.09068
02:13:24|0.0907
02:13:25|0.09061
02:13:26|0.09067
02:13:27|0.09071
02:13:28|0.09087
02:13:30|0.09075
02:13:30|0.09075
02:13:31|0.09075
02:13:32|0.09075
02:13:33|0.0906
02:13:34|0.0907
02:13:36|0.0907
02:13:37|0.0907
02:13:37|0.0907
02:13:39|0.0907
02:13:40|0.0907
02:13:40|0.0907
02:13:41|0.0907
02:13:43|0.09081
02:13:43|0.09087
02:13:44|0.09083
02:13:46|0.09082
02:13:48|0.09091
02:13:49|0.09091
02:13:49|0.09091
02:13:51|0.09091
02:13:52|0.09094
02:13:53|0.09094
02:13:55|0.09094
02:13:55|0.0909
02:13:57|0.09087
02:13:59|0.09087
02:14:00|0.09087
02:14:00|0.09087
02:14:01|0.09079
02:14:03|0.09076
02:14:04|0.09077
02:14:04|0.09088
02:14:05|0.09088
02:14:07|0.09088
02:14:08|0.09088
02:14:09|0.09089
02:14:10|0.09089
02:14:10|0.09089
02:14:11|0.09089
02:14:12|0.09087
02:14:14|0.09087
02:14:14|0.09089
02:14:16|0.09087
02:14:16|0.09086
02:14:17|0.09086
02:14:18|0.09086
02:14:19|0.09086
02:14:20|0.09086
02:14:22|0.09085
02:14:23|0.09085
02:14:24|0.09091
02:14:25|0.09091
02:14:26|0.09091
02:14:27|0.09091
02:14:28|0.09091
02:14:29|0.09091
02:14:30|0.09091
02:14:31|0.09091
02:14:32|0.09091
02:14:32|0.09091
02:14:33|0.09091
02:14:35|0.09091
02:14:35|0.09091
02:14:37|0.09106
02:14:39|0.09108
02:14:39|0.09113
02:14:41|0.09112
02:14:42|0.09112
02:14:42|0.09112
02:14:44|0.09119
02:14:45|0.09117
02:14:46|0.09117
02:14:47|0.09114
02:14:49|0.09157
02:14:50|0.09133
02:14:51|0.0913
02:14:52|0.09122
02:14:53|0.09122
02:14:54|0.09112
02:14:56|0.09111
02:14:57|0.09111
02:14:57|0.09113
02:14:59|0.09112
02:15:00|0.09101
02:15:00|0.09097
02:15:02|0.09097
02:15:02|0.09097
02:15:03|0.09088
02:15:04|0.09089
02:15:06|0.09089
02:15:07|0.09089
02:15:07|0.09087
02:15:09|0.0909
02:15:09|0.09086
02:15:11|0.09086
02:15:11|0.09101
02:15:13|0.09091
02:15:13|0.09091
02:15:15|0.09091
02:15:16|0.09091
02:15:16|0.09091
02:15:18|0.09091
02:15:19|0.09087
02:15:19|0.09095
02:15:21|0.09093
02:15:21|0.0909
02:15:23|0.09076
02:15:23|0.09076
02:15:25|0.09137
02:15:26|0.09096
02:15:27|0.09095
02:15:27|0.09091
02:15:29|0.09084
02:15:30|0.09084
02:15:30|0.09084
02:15:32|0.09075
02:15:33|0.09075
02:15:34|0.09075
02:15:34|0.09084
02:15:36|0.09084
02:15:37|0.09084
02:15:37|0.09088
02:15:38|0.09088
02:15:40|0.09084
02:15:41|0.09079
02:15:42|0.09079
02:15:42|0.09075
02:15:43|0.09079
02:15:44|0.09077
02:15:46|0.09077
02:15:48|0.09076
02:15:49|0.09071
02:15:49|0.09081
02:15:50|0.09081
02:15:51|0.09081
02:15:52|0.09077
02:15:54|0.09081
02:15:55|0.09081
02:15:55|0.09081
02:15:57|0.09087
02:15:58|0.09095
02:15:59|0.09095
02:16:00|0.09095
02:16:01|0.09086
02:16:02|0.0909
02:16:03|0.09087
02:16:04|0.09092
02:16:05|0.09092
02:16:06|0.09088
02:16:07|0.09087
02:16:08|0.09083
02:16:09|0.09087
02:16:10|0.09087
02:16:10|0.09086
02:16:11|0.09087
02:16:13|0.09087
02:16:14|0.09087
02:16:15|0.09085
02:16:15|0.09085
02:16:17|0.09092
02:16:17|0.09092
02:16:18|0.09092
02:16:20|0.09095
02:16:21|0.09095
02:16:22|0.0911
02:16:23|0.09106
02:16:24|0.0911
02:16:25|0.09103
02:16:25|0.09103
02:16:27|0.09103
02:16:28|0.09103
02:16:29|0.09103
02:16:29|0.0911
02:16:31|0.09117
02:16:32|0.09105
02:16:33|0.09116
02:16:34|0.09105
02:16:34|0.09097
02:16:36|0.09107
02:16:37|0.09114
02:16:37|0.09114
02:16:39|0.09111
02:16:40|0.09111
02:16:41|0.09111
02:16:41|0.09111
02:16:42|0.09105
02:16:44|0.09105
02:16:44|0.09108
02:16:45|0.09108
02:16:48|0.09108
02:16:50|0.09108
02:16:51|0.09101
02:16:52|0.09099
02:16:53|0.09099
02:16:54|0.09099
02:16:55|0.09099
02:16:56|0.09099
02:16:57|0.09099
02:16:58|0.09107
02:16:59|0.09103
02:17:00|0.09103
02:17:01|0.09103
02:17:02|0.09103
02:17:03|0.09113
02:17:04|0.09104
02:17:05|0.09113
02:17:06|0.09122
02:17:07|0.09122
02:17:09|0.09113
02:17:09|0.09121
02:17:11|0.09115
02:17:12|0.09115
02:17:12|0.09115
02:17:13|0.09115
02:17:15|0.09109
02:17:15|0.09109
02:17:16|0.09109
02:17:17|0.09108
02:17:18|0.09115
02:17:20|0.09119
02:17:20|0.09115
02:17:22|0.09115
02:17:23|0.09109
02:17:24|0.09109
02:17:25|0.09109
02:17:26|0.09109
02:17:27|0.09109
02:17:28|0.09109
02:17:29|0.09109
02:17:30|0.09109
02:17:31|0.09109
02:17:32|0.0912
02:17:33|0.09117
02:17:34|0.09112
02:17:35|0.09117
02:17:36|0.09108
02:17:37|0.09109
02:17:38|0.09109
02:17:39|0.09109
02:17:40|0.09107
02:17:41|0.09107
02:17:42|0.09107
02:17:43|0.09103
02:17:44|0.09103
02:17:45|0.09103
02:17:46|0.09103
02:17:47|0.09104
02:17:48|0.09104
02:17:50|0.09107
02:17:50|0.09107
02:17:51|0.09107
02:17:53|0.09107
02:17:53|0.09107
02:17:55|0.09107
02:17:56|0.09102
02:17:58|0.09101
02:17:59|0.09095
02:17:59|0.09081
02:18:01|0.09075
02:18:02|0.09074
02:18:03|0.09078
02:18:04|0.09066
02:18:05|0.09064
02:18:06|0.09063
02:18:07|0.09054
02:18:08|0.09051
02:18:09|0.09057
02:18:10|0.09055
02:18:11|0.09051
02:18:12|0.09055
02:18:13|0.09055
02:18:14|0.09055
02:18:15|0.09055
02:18:16|0.09055
02:18:16|0.09055
02:18:17|0.09042
02:18:19|0.09042
02:18:20|0.09042
02:18:20|0.09048
02:18:22|0.09049
02:18:22|0.09049
02:18:24|0.09049
02:18:25|0.09038
02:18:25|0.09038
02:18:27|0.09047
02:18:28|0.09047
02:18:29|0.09045
02:18:29|0.09039
02:18:31|0.0904
02:18:32|0.0904
02:18:33|0.0904
02:18:34|0.09036
02:18:35|0.09036
02:18:35|0.09045
02:18:37|0.09037
02:18:37|0.09046
02:18:38|0.0905
02:18:40|0.0905
02:18:41|0.09037
02:18:42|0.09037
02:18:43|0.09046
02:18:44|0.09046
02:18:45|0.09043
02:18:45|0.09032
02:18:46|0.09034
02:18:48|0.09034
02:18:49|0.09034
02:18:50|0.09031
02:18:52|0.09031
02:18:53|0.09031
02:18:54|0.09031
02:18:55|0.09031
02:18:56|0.09031
02:18:57|0.09031
02:18:58|0.09039
02:18:59|0.09039
02:19:01|0.09039
02:19:01|0.09035
02:19:03|0.09038
02:19:04|0.09027
02:19:04|0.09023
02:19:06|0.09031
02:19:07|0.09024
02:19:08|0.09033
02:19:09|0.09025
02:19:10|0.09025
02:19:11|0.09025
02:19:11|0.09022
02:19:13|0.09022
02:19:14|0.09022
02:19:15|0.09023
02:19:15|0.09018
02:19:17|0.09017
02:19:17|0.09034
02:19:19|0.09034
02:19:20|0.09034
02:19:22|0.09028
02:19:23|0.09028
02:19:23|0.09028
02:19:25|0.09028
02:19:26|0.09028
02:19:27|0.09028
02:19:28|0.09028
02:19:29|0.09028
02:19:30|0.09028
02:19:31|0.09028
02:19:32|0.09032
02:19:33|0.09035
02:19:34|0.0904
02:19:35|0.09028
02:19:36|0.09028
02:19:37|0.09028
02:19:38|0.09028
02:19:39|0.0903
02:19:40|0.0903
02:19:41|0.0903
02:19:42|0.0903
02:19:44|0.0903
02:19:45|0.0903
02:19:46|0.09027
02:19:47|0.09019
02:19:48|0.09019
02:19:49|0.09019
02:19:49|0.09019
02:19:51|0.09019
02:19:52|0.09009
02:19:53|0.09003
02:19:55|0.09004
02:19:55|0.09004
02:19:56|0.09004
02:19:57|0.09004
02:19:58|0.09004
02:20:00|0.09004
02:20:01|0.09004
02:20:02|0.09002
02:20:03|0.09
02:20:04|0.09002
02:20:05|0.09008
02:20:06|0.09001
02:20:07|0.09001
02:20:08|0.09002
02:20:09|0.09002
02:20:10|0.09002
02:20:11|0.09007
02:20:12|0.09007
02:20:13|0.09007
02:20:14|0.09007
02:20:16|0.09007
02:20:16|0.09007
02:20:17|0.09001
02:20:18|0.09007
02:20:20|0.09011
02:20:20|0.09005
02:20:21|0.09005
02:20:22|0.09005
02:20:23|0.09005
02:20:24|0.09005
02:20:25|0.09008
02:20:27|0.09011
02:20:27|0.09011
02:20:28|0.09011
02:20:30|0.09011
02:20:31|0.09011
02:20:32|0.09004
02:20:32|0.09004
02:20:34|0.09002
02:20:34|0.09002
02:20:36|0.09002
02:20:37|0.09002
02:20:38|0.09002
02:20:39|0.09002
02:20:40|0.09001
02:20:40|0.09001
02:20:41|0.09007
02:20:43|0.0901
02:20:44|0.09016
02:20:46|0.09016
02:20:46|0.09009
02:20:47|0.09007
02:20:48|0.09007
02:20:50|0.09005
02:20:51|0.09001
02:20:52|0.09001
02:20:54|0.09009
02:20:55|0.09009
02:20:55|0.09009
02:20:56|0.09006
02:20:57|0.09002
02:20:59|0.09005
02:21:00|0.0901
02:21:00|0.0901
02:21:02|0.09001
02:21:02|0.09001
02:21:03|0.09001
02:21:05|0.09006
02:21:05|0.09009
02:21:06|0.09011
02:21:07|0.09011
02:21:08|0.09011
02:21:10|0.09013
02:21:11|0.09018
02:21:12|0.0902
02:21:13|0.09028
02:21:14|0.09017
02:21:15|0.09011
02:21:16|0.09012
02:21:17|0.09012
02:21:18|0.09012
02:21:19|0.09026
02:21:20|0.09011
02:21:21|0.09009
02:21:22|0.09008
02:21:23|0.09008
02:21:24|0.09008
02:21:25|0.09001
02:21:26|0.09001
02:21:27|0.09011
02:21:28|0.09004
02:21:29|0.09005
02:21:30|0.09009
02:21:31|0.0901
02:21:32|0.09015
02:21:33|0.09015
02:21:34|0.09017
02:21:35|0.09022
02:21:36|0.09022
02:21:37|0.09024
02:21:38|0.0903
02:21:39|0.09034
02:21:40|0.09036
02:21:41|0.0903
02:21:42|0.09027
02:21:43|0.09034
02:21:44|0.09024
02:21:46|0.09024
02:21:47|0.09024
02:21:49|0.09024
02:21:49|0.09024
02:21:50|0.09024
02:21:51|0.09024
02:21:53|0.09021
02:21:53|0.09029
02:21:54|0.09029
02:21:55|0.09019
02:21:57|0.09012
02:21:57|0.09012
02:21:58|0.09023
02:22:00|0.09027
02:22:01|0.09013
02:22:02|0.09008
02:22:03|0.09006
02:22:04|0.09002
02:22:05|0.09001
02:22:06|0.09001
02:22:07|0.09014
02:22:08|0.09014
02:22:09|0.09014
02:22:10|0.09014
02:22:11|0.09014
02:22:12|0.09017
02:22:13|0.09017
02:22:14|0.09017
02:22:15|0.09017
02:22:16|0.09017
02:22:17|0.09017
02:22:18|0.09017
02:22:19|0.09017
02:22:20|0.09017
02:22:21|0.09017
02:22:22|0.09017
02:22:23|0.09017
02:22:24|0.09017
02:22:25|0.09017
02:22:26|0.09017
02:22:28|0.09017
02:22:28|0.09017
02:22:30|0.09018
02:22:30|0.09024
02:22:31|0.09024
02:22:32|0.09016
02:22:34|0.09021
02:22:34|0.09028
02:22:35|0.09028
02:22:36|0.09028
02:22:38|0.09017
02:22:39|0.09017
02:22:39|0.09017
02:22:40|0.09016
02:22:41|0.09015
02:22:42|0.09011
02:22:43|0.09014
02:22:44|0.09014
02:22:45|0.09014
02:22:47|0.09014
02:22:48|0.0901
02:22:49|0.09019
02:22:50|0.09019
02:22:51|0.09022
02:22:52|0.09022
02:22:54|0.09024
02:22:55|0.09013
02:22:55|0.09013
02:22:57|0.09013
02:22:58|0.09014
02:22:59|0.09014
02:23:00|0.09014
02:23:01|0.09014
02:23:01|0.09014
02:23:03|0.09014
02:23:03|0.09011
02:23:05|0.0901
02:23:05|0.0901
02:23:07|0.0901
02:23:07|0.09001
02:23:08|0.09001
02:23:10|0.09001
02:23:11|0.09004
02:23:12|0.09004
02:23:12|0.09004
02:23:13|0.09007
02:23:15|0.09007
02:23:16|0.09001
02:23:16|0.09001
02:23:18|0.0901
02:23:19|0.09002
02:23:20|0.09
02:23:21|0.09
02:23:22|0.09
02:23:23|0.09
02:23:23|0.09
02:23:25|0.09003
02:23:27|0.09003
02:23:28|0.09007
02:23:28|0.09011
02:23:29|0.09011
02:23:30|0.09011
02:23:32|0.09004
02:23:32|0.09001
02:23:33|0.09001
02:23:34|0.09001
02:23:35|0.09001
02:23:36|0.09001
02:23:37|0.09001
02:23:38|0.09001
02:23:39|0.08995
02:23:40|0.08991
02:23:42|0.08993
02:23:42|0.08995
02:23:44|0.08995
02:23:44|0.08987
02:23:45|0.08985
02:23:46|0.08985
02:23:48|0.08985
02:23:49|0.08985
02:23:50|0.08985
02:23:50|0.08985
02:23:52|0.08985
02:23:53|0.08982
02:23:55|0.08982
02:23:56|0.08982
02:23:56|0.08991
02:23:57|0.08991
02:23:59|0.08992
02:23:59|0.08992
02:24:00|0.08994
02:24:01|0.09
02:24:02|0.09
02:24:04|0.09
02:24:04|0.09
02:24:06|0.09
02:24:07|0.09
02:24:08|0.08993
02:24:09|0.08991
02:24:09|0.08991
02:24:11|0.08991
02:24:12|0.08991
02:24:13|0.08984
02:24:14|0.08984
02:24:15|0.08984
02:24:16|0.08984
02:24:17|0.08982
02:24:18|0.08977
02:24:19|0.08982
02:24:20|0.08982
02:24:21|0.08977
02:24:22|0.08977
02:24:22|0.08974
02:24:24|0.08988
02:24:24|0.08984
02:24:25|0.08984
02:24:27|0.08984
02:24:27|0.08989
02:24:29|0.08989
02:24:29|0.0899
02:24:31|0.0899
02:24:32|0.08992
02:24:33|0.08992
02:24:34|0.08992
02:24:35|0.08992
02:24:36|0.08992
02:24:37|0.08995
02:24:38|0.08995
02:24:39|0.08995
02:24:40|0.08995
02:24:42|0.08995
02:24:42|0.09002
02:24:43|0.09002
02:24:44|0.09004
02:24:45|0.09004
02:24:46|0.09006
02:24:48|0.09006
02:24:49|0.09006
02:24:51|0.09011
02:24:52|0.09011
02:24:52|0.09011
02:24:53|0.09013
02:24:55|0.09013
02:24:56|0.09013
02:24:56|0.09013
02:24:58|0.09013
02:24:59|0.09013
02:25:00|0.09016
02:25:01|0.09016
02:25:01|0.09016
02:25:02|0.09019
02:25:04|0.09019
02:25:05|0.09019
02:25:06|0.09019
02:25:07|0.09019
02:25:08|0.09019
02:25:09|0.09019
02:25:10|0.09019
02:25:11|0.09019
02:25:12|0.09019
02:25:13|0.09019
02:25:14|0.09019
02:25:15|0.09021
02:25:16|0.09021
02:25:17|0.09022
02:25:18|0.09025
02:25:19|0.09034
02:25:20|0.09027
02:25:21|0.09027
02:25:22|0.09027
02:25:23|0.09027
02:25:24|0.09027
02:25:25|0.09027
02:25:26|0.09025
02:25:27|0.09023
02:25:28|0.09015
02:25:29|0.0901
02:25:30|0.0901
02:25:31|0.0901
02:25:32|0.0901
02:25:33|0.0901
02:25:34|0.0901
02:25:35|0.0901
02:25:36|0.08999
02:25:37|0.09005
02:25:38|0.09008
02:25:39|0.09008
02:25:40|0.09008
02:25:41|0.09008
02:25:42|0.09011
02:25:43|0.09017
02:25:44|0.09017
02:25:45|0.09017
02:25:46|0.0902
02:25:47|0.0902
02:25:48|0.0902
02:25:49|0.0902
02:25:50|0.0902
02:25:51|0.09011
02:25:52|0.09011
02:25:53|0.09011
02:25:55|0.09018
02:25:55|0.09018
02:25:57|0.09018
02:25:57|0.09018
02:25:59|0.09015
02:25:59|0.09015
02:26:01|0.09012
02:26:01|0.09012
02:26:03|0.09019
02:26:04|0.09019
02:26:05|0.09019
02:26:06|0.09019
02:26:07|0.09019
02:26:08|0.09023
02:26:08|0.09025
02:26:10|0.09025
02:26:11|0.09025
02:26:12|0.09025
02:26:12|0.09028
02:26:14|0.09032
02:26:15|0.09036
02:26:16|0.0904
02:26:17|0.0904
02:26:18|0.09044
02:26:19|0.09046
02:26:20|0.09048
02:26:20|0.09054
02:26:22|0.09064
02:26:23|0.09065
02:26:24|0.09065
02:26:25|0.09065
02:26:25|0.09065
02:26:27|0.09065
02:26:27|0.09065
02:26:29|0.09065
02:26:29|0.09055
02:26:30|0.09055
02:26:32|0.09055
02:26:32|0.09055
02:26:33|0.09055
02:26:34|0.09051
02:26:36|0.09051
02:26:38|0.09051
02:26:39|0.09051
02:26:40|0.09044
02:26:41|0.09044
02:26:43|0.09047
02:26:44|0.09047
02:26:45|0.09047
02:26:46|0.09047
02:26:47|0.09043
02:26:48|0.09039
02:26:49|0.09039
02:26:50|0.09036
02:26:51|0.09042
02:26:52|0.09042
02:26:53|0.09042
02:26:54|0.09042
02:26:55|0.09042
02:26:56|0.09042
02:26:57|0.09029
02:26:58|0.09025
02:27:00|0.09023
02:27:01|0.09031
02:27:01|0.09031
02:27:02|0.0902
02:27:03|0.09015
02:27:04|0.09012
02:27:05|0.09012
02:27:06|0.09007
02:27:07|0.09002
02:27:08|0.09004
02:27:09|0.09005
02:27:11|0.09005
02:27:11|0.0901
02:27:13|0.09005
02:27:13|0.09005
02:27:14|0.09005
02:27:15|0.09001
02:27:16|0.09001
02:27:18|0.09001
02:27:18|0.08994
02:27:20|0.08994
02:27:21|0.08989
02:27:21|0.08989
02:27:22|0.08989
02:27:23|0.08989
02:27:24|0.08989
02:27:25|0.08989
02:27:27|0.08989
02:27:28|0.08989
02:27:29|0.08989
02:27:29|0.08984
02:27:31|0.08984
02:27:32|0.08984
02:27:32|0.08973
02:27:33|0.08973
02:27:36|0.08979
02:27:36|0.08979
02:27:37|0.08979
02:27:39|0.08979
02:27:40|0.08979
02:27:41|0.08979
02:27:42|0.08979
02:27:43|0.08979
02:27:44|0.08965
02:27:45|0.08965
02:27:46|0.08965
02:27:47|0.08965
02:27:48|0.08965
02:27:49|0.08965
02:27:50|0.08965
02:27:51|0.08965
02:27:52|0.08965
02:27:53|0.08965
02:27:54|0.08965
02:27:55|0.08965
02:27:56|0.08965
02:27:57|0.08965
02:27:58|0.08971
02:27:59|0.08974
02:28:00|0.08974
02:28:01|0.08974
02:28:02|0.08974
02:28:03|0.08974
02:28:04|0.08965
02:28:05|0.08965
02:28:06|0.08965
02:28:07|0.08967
02:28:08|0.08967
02:28:09|0.08967
02:28:10|0.08967
02:28:11|0.08967
02:28:12|0.08967
02:28:13|0.08969
02:28:14|0.08969
02:28:15|0.08967
02:28:16|0.08969
02:28:18|0.08969
02:28:19|0.08962
02:28:20|0.08972
02:28:20|0.08975
02:28:22|0.08975
02:28:22|0.08975
02:28:23|0.08975
02:28:24|0.08975
02:28:26|0.08969
02:28:27|0.08969
02:28:27|0.08969
02:28:28|0.08974
02:28:29|0.08974
02:28:31|0.08974
02:28:31|0.08974
02:28:32|0.08968
02:28:33|0.08968
02:28:34|0.0897
02:28:35|0.08975
02:28:38|0.08974
02:28:39|0.08974
02:28:40|0.08974
02:28:40|0.08977
02:28:42|0.08986
02:28:43|0.08991
02:28:44|0.0899
02:28:46|0.08993
02:28:47|0.08993
02:28:48|0.08993
02:28:48|0.08995
02:28:49|0.08997
02:28:51|0.09
02:28:52|0.09
02:28:53|0.09
02:28:54|0.09
02:28:54|0.09
02:28:55|0.09005
02:28:57|0.08999
02:28:58|0.08999
02:28:58|0.08999
02:29:00|0.08999
02:29:00|0.08999
02:29:02|0.08999
02:29:02|0.08995
02:29:04|0.08995
02:29:04|0.09002
02:29:05|0.09002
02:29:06|0.09002
02:29:07|0.09002
02:29:08|0.09002
02:29:10|0.09002
02:29:11|0.08997
02:29:12|0.08997
02:29:13|0.08997
02:29:13|0.08997
02:29:15|0.08997
02:29:16|0.08997
02:29:17|0.09006
02:29:17|0.09006
02:29:19|0.09006
02:29:21|0.09006
02:29:22|0.09005
02:29:23|0.09005
02:29:23|0.09005
02:29:24|0.09005
02:29:25|0.09005
02:29:27|0.09005
02:29:27|0.09002
02:29:29|0.09002
02:29:30|0.09002
02:29:31|0.09002
02:29:32|0.09002
02:29:32|0.09002
02:29:34|0.09002
02:29:34|0.09002
02:29:36|0.09002
02:29:37|0.09002
02:29:39|0.09002
02:29:39|0.09002
02:29:42|0.09002
02:29:42|0.0901
02:29:43|0.0901
02:29:45|0.0901
02:29:46|0.0901
02:29:47|0.09009
02:29:48|0.09009
02:29:49|0.09009
02:29:50|0.09003
02:29:51|0.09003
02:29:51|0.09003
02:29:52|0.09003
02:29:54|0.09003
02:29:54|0.09003
02:29:55|0.09003
02:29:57|0.09007
02:29:59|0.09011
02:30:00|0.09011
02:30:00|0.09011
02:30:01|0.09019
02:30:03|0.09025
02:30:03|0.09028
02:30:04|0.09026
02:30:05|0.09023
02:30:06|0.09023
02:30:07|0.09023
02:30:09|0.09011
02:30:10|0.09011
02:30:11|0.09006
02:30:12|0.09006
02:30:13|0.09003
02:30:14|0.09003
02:30:15|0.09003
02:30:16|0.09003
02:30:17|0.09011
02:30:18|0.09011
02:30:19|0.09011
02:30:20|0.09003
02:30:21|0.09003
02:30:22|0.09004
02:30:23|0.08994
02:30:24|0.08993
02:30:25|0.0899
02:30:26|0.08988
02:30:27|0.08984
02:30:28|0.08984
02:30:29|0.08983
02:30:30|0.08981
02:30:31|0.08976
02:30:33|0.08973
02:30:33|0.08973
02:30:35|0.08973
02:30:35|0.08969
02:30:36|0.08969
02:30:37|0.08969
02:30:39|0.08966
02:30:39|0.08956
02:30:41|0.08956
02:30:41|0.08954
02:30:43|0.08954
02:30:44|0.08973
02:30:45|0.08973
02:30:46|0.08973
02:30:47|0.08973
02:30:48|0.08973
02:30:49|0.08973
02:30:51|0.08973
02:30:52|0.08973
02:30:53|0.08973
02:30:54|0.08973
02:30:54|0.08973
02:30:56|0.08978
02:30:57|0.08978
02:30:58|0.08978
02:30:59|0.08978
02:31:00|0.08978
02:31:01|0.08977
02:31:02|0.08974
02:31:03|0.08972
02:31:04|0.08968
02:31:05|0.08968
02:31:06|0.08975
02:31:07|0.08978
02:31:08|0.08978
02:31:09|0.08978
02:31:10|0.08975
02:31:11|0.08975
02:31:12|0.08975
02:31:13|0.08975
02:31:14|0.08963
02:31:15|0.08963
02:31:16|0.08962
02:31:17|0.08962
02:31:18|0.08962
02:31:19|0.08962
02:31:20|0.08962
02:31:21|0.08962
02:31:22|0.08962
02:31:23|0.08962
02:31:24|0.08962
02:31:25|0.0896
02:31:26|0.0896
02:31:27|0.08978
02:31:28|0.08973
02:31:29|0.08973
02:31:30|0.08979
02:31:31|0.08985
02:31:33|0.08982
02:31:34|0.08982
02:31:35|0.08978
02:31:35|0.08972
02:31:36|0.08971
02:31:37|0.08968
02:31:40|0.08968
02:31:41|0.08968
02:31:41|0.08968
02:31:43|0.08968
02:31:43|0.08968
02:31:44|0.08973
02:31:46|0.08973
02:31:46|0.08979
02:31:47|0.0899
02:31:48|0.0899
02:31:50|0.08983
02:31:51|0.08982
02:31:52|0.08979
02:31:53|0.08979
02:31:54|0.08977
02:31:55|0.08977
02:31:56|0.08977
02:31:57|0.08977
02:31:58|0.08977
02:31:59|0.08977
02:32:00|0.08966
02:32:01|0.08971
02:32:02|0.08971
02:32:03|0.08971
02:32:05|0.08971
02:32:05|0.08979
02:32:06|0.08973
02:32:07|0.08971
02:32:08|0.08976
02:32:09|0.08976
02:32:10|0.08976
02:32:12|0.08976
02:32:12|0.08976
02:32:14|0.08969
02:32:15|0.08965
02:32:16|0.08963
02:32:16|0.08965
02:32:17|0.08965
02:32:18|0.08965
02:32:19|0.08967
02:32:20|0.08967
02:32:22|0.08967
02:32:22|0.08967
02:32:23|0.08974
02:32:25|0.08976
02:32:25|0.0898
02:32:26|0.08983
02:32:27|0.0899
02:32:28|0.08992
02:32:29|0.08992
02:32:30|0.08992
02:32:31|0.08992
02:32:33|0.08992
02:32:33|0.08992
02:32:35|0.08992
02:32:36|0.08992
02:32:38|0.08994
02:32:38|0.08995
02:32:41|0.08995
02:32:42|0.08995
02:32:42|0.08995
02:32:44|0.08995
02:32:44|0.08995
02:32:46|0.08995
02:32:47|0.08995
02:32:48|0.08992
02:32:48|0.08992
02:32:49|0.08992
02:32:50|0.08992
02:32:52|0.08992
02:32:53|0.08992
02:32:53|0.08992
02:32:54|0.08992
02:32:55|0.08998
02:32:56|0.08998
02:32:58|0.08998
02:32:59|0.08998
02:33:00|0.08998
02:33:01|0.08998
02:33:03|0.09004
02:33:04|0.09
02:33:05|0.08998
02:33:06|0.08998
02:33:07|0.08998
02:33:08|0.08998
02:33:09|0.08998
02:33:10|0.08994
02:33:11|0.08999
02:33:12|0.08999
02:33:13|0.08999
02:33:14|0.08999
02:33:15|0.09001
02:33:16|0.09008
02:33:17|0.09009
02:33:18|0.09011
02:33:19|0.09018
02:33:20|0.09018
02:33:21|0.09018
02:33:22|0.09015
02:33:23|0.09013
02:33:24|0.09006
02:33:25|0.09006
02:33:26|0.09006
02:33:27|0.09006
02:33:28|0.09003
02:33:29|0.09001
02:33:31|0.09001
02:33:32|0.09001
02:33:34|0.09001
02:33:35|0.08996
02:33:36|0.08992
02:33:37|0.08992
02:33:38|0.08992
02:33:39|0.08992
02:33:40|0.08992
02:33:42|0.08992
02:33:42|0.08992
02:33:43|0.08994
02:33:45|0.08994
02:33:45|0.08997
02:33:47|0.08997
02:33:48|0.09001
02:33:49|0.09002
02:33:49|0.09002
02:33:50|0.09002
02:33:52|0.09006
02:33:53|0.09011
02:33:54|0.09011
02:33:55|0.09011
02:33:56|0.09011
02:33:57|0.09011
02:33:58|0.0901
02:33:59|0.09006
02:34:00|0.09006
02:34:01|0.09006
02:34:02|0.09011
02:34:03|0.09012
02:34:05|0.09015
02:34:05|0.09015
02:34:06|0.09015
02:34:07|0.09015
02:34:08|0.09015
02:34:10|0.09015
02:34:11|0.09022
02:34:12|0.09023
02:34:13|0.09027
02:34:14|0.09032
02:34:15|0.09032
02:34:16|0.09032
02:34:17|0.0903
02:34:18|0.09034
02:34:19|0.09038
02:34:20|0.09038
02:34:20|0.09038
02:34:22|0.09035
02:34:22|0.09035
02:34:24|0.09035
02:34:25|0.09035
02:34:26|0.09027
02:34:27|0.09027
02:34:28|0.09027
02:34:29|0.09027
02:34:30|0.09027
02:34:32|0.09027
02:34:33|0.09022
02:34:34|0.09022
02:34:35|0.09019
02:34:36|0.0902
02:34:37|0.09023
02:34:39|0.09025
02:34:40|0.09025
02:34:40|0.09025
02:34:42|0.09028
02:34:42|0.0903
02:34:43|0.0903
02:34:45|0.0903
02:34:45|0.09026
02:34:47|0.09026
02:34:48|0.09026
02:34:48|0.09026
02:34:50|0.09026
02:34:51|0.09026
02:34:52|0.09026
02:34:53|0.09035
02:34:54|0.09033
02:34:55|0.09033
02:34:55|0.09033
02:34:56|0.09033
02:34:57|0.09033
02:34:58|0.09036
02:35:00|0.09036
02:35:01|0.09035
02:35:02|0.09035
02:35:03|0.09039
02:35:04|0.09036
02:35:05|0.09036
02:35:05|0.09036
02:35:07|0.0904
02:35:07|0.0904
02:35:08|0.0904
02:35:09|0.09045
02:35:11|0.09046
02:35:12|0.0905
02:35:12|0.09055
02:35:14|0.09057
02:35:14|0.09057
02:35:16|0.09049
02:35:16|0.09053
02:35:17|0.09053
02:35:19|0.09053
02:35:20|0.09053
02:35:21|0.09048
02:35:22|0.09048
02:35:23|0.0905
02:35:24|0.0905
02:35:25|0.0905
02:35:26|0.0905
02:35:27|0.0905
02:35:28|0.09052
02:35:29|0.09057
02:35:30|0.09057
02:35:31|0.09062
02:35:32|0.09062
02:35:33|0.09068
02:35:35|0.09068
02:35:36|0.09068
02:35:37|0.09079
02:35:39|0.09071
02:35:40|0.09071
02:35:41|0.09071
02:35:42|0.09074
02:35:43|0.09073
02:35:45|0.09073
02:35:45|0.09073
02:35:46|0.09073
02:35:48|0.09071
02:35:49|0.09071
02:35:50|0.09071
02:35:50|0.09071
02:35:52|0.09071
02:35:53|0.09073
02:35:54|0.0907
02:35:55|0.0907
02:35:56|0.09066
02:35:57|0.09064
02:35:58|0.0906
02:35:58|0.09063
02:35:59|0.09062
02:36:00|0.09063
02:36:02|0.09045
02:36:02|0.09044
02:36:04|0.09044
02:36:05|0.09039
02:36:05|0.09038
02:36:07|0.09038
02:36:08|0.09037
02:36:09|0.09036
02:36:10|0.09038
02:36:11|0.09038
02:36:11|0.09038
02:36:12|0.09038
02:36:14|0.09035
02:36:15|0.09028
02:36:16|0.09022
02:36:17|0.09022
02:36:18|0.09017
02:36:19|0.09012
02:36:20|0.09012
02:36:21|0.09018
02:36:22|0.09018
02:36:23|0.09022
02:36:24|0.09019
02:36:25|0.09015
02:36:26|0.09015
02:36:27|0.09015
02:36:28|0.09013
02:36:29|0.09013
02:36:30|0.09013
02:36:31|0.0902
02:36:33|0.09027
02:36:34|0.09032
02:36:35|0.09024
02:36:36|0.09028
02:36:37|0.09028
02:36:38|0.09028
02:36:39|0.09023
02:36:40|0.09023
02:36:42|0.09026
02:36:42|0.09026
02:36:43|0.09026
02:36:44|0.09026
02:36:46|0.09026
02:36:47|0.0904
02:36:48|0.0905
02:36:49|0.09046
02:36:50|0.09046
02:36:50|0.09045
02:36:51|0.09045
02:36:53|0.09043
02:36:54|0.09043
02:36:55|0.0904
02:36:56|0.09037
02:36:57|0.09048
02:36:58|0.09048
02:36:58|0.09048
02:37:00|0.09048
02:37:01|0.09048
02:37:01|0.09042
02:37:03|0.09051
02:37:04|0.09053
02:37:05|0.09053
02:37:06|0.09049
02:37:07|0.09049
02:37:07|0.09044
02:37:08|0.09044
02:37:09|0.09047
02:37:11|0.09047
02:37:11|0.09053
02:37:12|0.09058
02:37:13|0.0906
02:37:15|0.0906
02:37:16|0.0906
02:37:17|0.09064
02:37:17|0.09064
02:37:19|0.09059
02:37:20|0.09056
02:37:21|0.09064
02:37:21|0.09064
02:37:23|0.09051
02:37:24|0.09051
02:37:25|0.09051
02:37:27|0.09051
02:37:27|0.09051
02:37:28|0.09051
02:37:29|0.09051
02:37:30|0.09051
02:37:31|0.09051
02:37:32|0.09051
02:37:33|0.09051
02:37:35|0.09052
02:37:36|0.09061
02:37:36|0.09069
02:37:38|0.09069
02:37:39|0.09076
02:37:39|0.09077
02:37:40|0.09074
02:37:41|0.09072
02:37:43|0.09072
02:37:43|0.09073
02:37:44|0.09073
02:37:45|0.09073
02:37:46|0.09073
02:37:47|0.09073
02:37:48|0.09073
02:37:50|0.09073
02:37:50|0.0907
02:37:51|0.0907
02:37:52|0.09078
02:37:54|0.09075
02:37:55|0.09075
02:37:56|0.09075
02:37:57|0.09075
02:37:57|0.09075
02:37:58|0.0907
02:37:59|0.09063
02:38:00|0.09063
02:38:01|0.09067
02:38:02|0.09067
02:38:03|0.09067
02:38:05|0.09064
02:38:05|0.09055
02:38:06|0.09059
02:38:08|0.09059
02:38:08|0.09049
02:38:10|0.09046
02:38:10|0.09036
02:38:11|0.09036
02:38:13|0.09037
02:38:14|0.09037
02:38:15|0.09037
02:38:16|0.09037
02:38:17|0.09082
02:38:18|0.0908
02:38:19|0.0908
02:38:20|0.09079
02:38:21|0.0907
02:38:22|0.0907
02:38:23|0.09092
02:38:24|0.09092
02:38:25|0.09071
02:38:26|0.09145
02:38:27|0.09134
02:38:28|0.09125
02:38:29|0.0912
02:38:30|0.09129
02:38:31|0.09133
02:38:32|0.09204
02:38:33|0.09171
02:38:35|0.09163
02:38:35|0.0916
02:38:36|0.09148
02:38:38|0.09141
02:38:39|0.09144
02:38:40|0.09146
02:38:42|0.09138
02:38:43|0.09141
02:38:43|0.09146
02:38:44|0.09138
02:38:47|0.09135
02:38:47|0.09134
02:38:48|0.09134
02:38:50|0.09135
02:38:50|0.09134
02:38:51|0.09133
02:38:53|0.09132
02:38:54|0.09137
02:38:54|0.09144
02:38:55|0.09143
02:38:56|0.09144
02:38:57|0.09144
02:38:59|0.09147
02:38:59|0.09143
02:39:00|0.0914
02:39:02|0.0914
02:39:02|0.09146
02:39:03|0.09145
02:39:05|0.09153
02:39:05|0.09135
02:39:07|0.09128
02:39:07|0.09128
02:39:08|0.09125
02:39:09|0.09121
02:39:11|0.09121
02:39:11|0.09119
02:39:13|0.09125
02:39:13|0.09124
02:39:15|0.09128
02:39:15|0.0913
02:39:17|0.0913
02:39:17|0.09131
02:39:18|0.09131
02:39:19|0.09134
02:39:20|0.09123
02:39:22|0.0912
02:39:22|0.09117
02:39:23|0.09116
02:39:24|0.09115
02:39:25|0.09111
02:39:26|0.0911
02:39:27|0.0911
02:39:28|0.0911
02:39:29|0.0911
02:39:30|0.09113
02:39:31|0.09114
02:39:33|0.09114
02:39:33|0.09115
02:39:35|0.09116
02:39:36|0.09116
02:39:37|0.09116
02:39:37|0.09116
02:39:39|0.09116
02:39:39|0.09115
02:39:41|0.09115
02:39:42|0.09118
02:39:43|0.09118
02:39:44|0.09118
02:39:45|0.09118
02:39:46|0.09114
02:39:47|0.09114
02:39:48|0.09114
02:39:49|0.09116
02:39:50|0.09116
02:39:51|0.09116
02:39:52|0.09116
02:39:53|0.09116
02:39:54|0.09116
02:39:55|0.09112
02:39:56|0.09116
02:39:57|0.09116
02:39:58|0.09116
02:39:59|0.09116
02:40:00|0.09116
02:40:01|0.09116
02:40:03|0.0911
02:40:04|0.09115
02:40:05|0.09115
02:40:05|0.0911
02:40:06|0.0911
02:40:08|0.09109
02:40:09|0.09114
02:40:09|0.09115
02:40:11|0.0911
02:40:12|0.09109
02:40:13|0.09109
02:40:13|0.09109
02:40:15|0.09103
02:40:16|0.0911
02:40:17|0.0911
02:40:18|0.09113
02:40:18|0.09109
02:40:20|0.09115
02:40:20|0.09113
02:40:22|0.09112
02:40:22|0.09112
02:40:23|0.09112
02:40:25|0.09116
02:40:26|0.09123
02:40:27|0.09123
02:40:28|0.09123
02:40:29|0.09123
02:40:30|0.09122
02:40:31|0.09118
02:40:33|0.09118
02:40:33|0.09111
02:40:35|0.09109
02:40:35|0.09111
02:40:37|0.09111
02:40:37|0.09108
02:40:39|0.09106
02:40:40|0.09106
02:40:41|0.09112
02:40:42|0.09113
02:40:43|0.09107
02:40:43|0.09108
02:40:44|0.09103
02:40:45|0.09113
02:40:47|0.09107
02:40:47|0.09107
02:40:49|0.09116
02:40:50|0.09116
02:40:50|0.09125
02:40:52|0.09127
02:40:52|0.09127
02:40:53|0.09127
02:40:55|0.09127
02:40:56|0.0912
02:40:57|0.09115
02:40:58|0.09115
02:40:59|0.09115
02:41:00|0.09115
02:41:02|0.09115
02:41:03|0.09109
02:41:04|0.09113
02:41:05|0.09126
02:41:06|0.09125
02:41:07|0.09123
02:41:08|0.09123
02:41:09|0.09121
02:41:10|0.0912
02:41:10|0.09116
02:41:11|0.09115
02:41:12|0.0911
02:41:13|0.09106
02:41:15|0.09112
02:41:16|0.09111
02:41:17|0.09111
02:41:18|0.09119
02:41:18|0.09119
02:41:19|0.09119
02:41:20|0.09118
02:41:22|0.09117
02:41:23|0.09112
02:41:23|0.09107
02:41:26|0.09106
02:41:26|0.09106
02:41:27|0.09103
02:41:28|0.09103
02:41:29|0.09103
02:41:30|0.09098
02:41:32|0.09098
02:41:32|0.09098
02:41:33|0.09121
02:41:34|0.09109
02:41:36|0.09109
02:41:37|0.09108
02:41:38|0.09107
02:41:39|0.09107
02:41:40|0.09108
02:41:41|0.09108
02:41:42|0.09108
02:41:43|0.09108
02:41:44|0.09108
02:41:45|0.09116
02:41:46|0.09116
02:41:47|0.09116
02:41:48|0.09116
02:41:49|0.09116
02:41:50|0.09121
02:41:51|0.09121
02:41:52|0.09121
02:41:53|0.09112
02:41:54|0.09112
02:41:55|0.09115
02:41:56|0.09111
02:41:57|0.09113
02:41:58|0.09113
02:42:00|0.09113
02:42:01|0.09113
02:42:02|0.09113
02:42:02|0.0912
02:42:03|0.09106
02:42:04|0.09113
02:42:05|0.09113
02:42:06|0.09113
02:42:07|0.09109
02:42:08|0.09109
02:42:09|0.09109
02:42:11|0.09113
02:42:11|0.09113
02:42:13|0.09113
02:42:14|0.09112
02:42:14|0.09111
02:42:16|0.09109
02:42:16|0.09106
02:42:17|0.09106
02:42:19|0.09106
02:42:20|0.09106
02:42:22|0.0911
02:42:22|0.09115
02:42:23|0.09117
02:42:24|0.09122
02:42:26|0.0911
02:42:26|0.09105
02:42:27|0.09103
02:42:29|0.09096
02:42:30|0.09096
02:42:31|0.09096
02:42:31|0.09094
02:42:32|0.09092
02:42:34|0.09092
02:42:35|0.09092
02:42:37|0.0908
02:42:37|0.0908
02:42:38|0.0908
02:42:39|0.09085
02:42:40|0.09085
02:42:42|0.09083
02:42:43|0.09083
02:42:44|0.09083
02:42:44|0.09083
02:42:46|0.09083
02:42:46|0.09083
02:42:48|0.09083
02:42:49|0.09083
02:42:49|0.09083
02:42:50|0.09083
02:42:52|0.09083
02:42:53|0.09099
02:42:54|0.09099
02:42:55|0.09122
02:42:56|0.09122
02:42:57|0.09122
02:42:58|0.09122
02:42:59|0.09122
02:43:00|0.091
02:43:01|0.091
02:43:02|0.091
02:43:03|0.091
02:43:04|0.09102
02:43:05|0.09102
02:43:06|0.09102
02:43:07|0.09101
02:43:08|0.09101
02:43:09|0.09111
02:43:10|0.09092
02:43:11|0.09092
02:43:12|0.09095
02:43:13|0.09095
02:43:14|0.09095
02:43:15|0.09095
02:43:16|0.09084
02:43:17|0.09084
02:43:18|0.09084
02:43:20|0.09089
02:43:21|0.09089
02:43:22|0.09089
02:43:23|0.09095
02:43:24|0.09095
02:43:25|0.09095
02:43:26|0.09094
02:43:27|0.09095
02:43:28|0.09095
02:43:29|0.09095
02:43:30|0.09095
02:43:32|0.09078
02:43:33|0.09078
02:43:34|0.09078
02:43:35|0.09072
02:43:35|0.09072
02:43:37|0.09068
02:43:37|0.09081
02:43:38|0.09081
02:43:40|0.09064
02:43:41|0.09064
02:43:42|0.09081
02:43:43|0.09081
02:43:44|0.09075
02:43:45|0.09075
02:43:45|0.09081
02:43:47|0.09081
02:43:48|0.09085
02:43:48|0.09085
02:43:50|0.09085
02:43:51|0.09085
02:43:52|0.09085
02:43:53|0.09085
02:43:54|0.09085
02:43:55|0.09085
02:43:56|0.09085
02:43:56|0.09085
02:43:58|0.09085
02:43:59|0.09083
02:44:00|0.0908
02:44:01|0.0908
02:44:01|0.0908
02:44:03|0.0908
02:44:04|0.0908
02:44:05|0.0908
02:44:06|0.0908
02:44:07|0.09092
02:44:08|0.09092
02:44:09|0.09086
02:44:10|0.09085
02:44:10|0.09085
02:44:12|0.09085
02:44:13|0.09085
02:44:13|0.09085
02:44:15|0.09083
02:44:16|0.09083
02:44:18|0.09083
02:44:18|0.09088
02:44:20|0.09088
02:44:21|0.09088
02:44:22|0.09088
02:44:23|0.09093
02:44:24|0.09093
02:44:25|0.09088
02:44:26|0.09089
02:44:27|0.09089
02:44:28|0.09094
02:44:29|0.09094
02:44:30|0.09094
02:44:31|0.09094
02:44:32|0.09094
02:44:33|0.09094
02:44:35|0.09098
02:44:35|0.09098
02:44:36|0.09098
02:44:37|0.09098
02:44:38|0.091
02:44:39|0.091
02:44:41|0.091
02:44:41|0.091
02:44:43|0.091
02:44:44|0.091
02:44:44|0.091
02:44:46|0.091
02:44:47|0.09097
02:44:47|0.09097
02:44:49|0.09097
02:44:49|0.09097
02:44:50|0.09097
02:44:52|0.09097
02:44:53|0.09097
02:44:53|0.09097
02:44:54|0.09097
02:44:56|0.09097
02:44:56|0.09091
02:44:57|0.09091
02:44:58|0.09091
02:45:00|0.09091
02:45:01|0.09091
02:45:03|0.09091
02:45:04|0.0909
02:45:05|0.0909
02:45:05|0.09089
02:45:06|0.09089
02:45:07|0.09084
02:45:09|0.09084
02:45:09|0.09084
02:45:11|0.09082
02:45:11|0.09081
02:45:13|0.09079
02:45:13|0.09079
02:45:14|0.09079
02:45:15|0.09079
02:45:16|0.09079
02:45:17|0.09083
02:45:18|0.09086
02:45:20|0.09088
02:45:20|0.09088
02:45:22|0.09088
02:45:23|0.09088
02:45:24|0.09088
02:45:25|0.09088
02:45:26|0.09088
02:45:28|0.09088
02:45:29|0.0908
02:45:29|0.09079
02:45:30|0.09077
02:45:32|0.09077
02:45:32|0.09077
02:45:34|0.09073
02:45:35|0.09071
02:45:36|0.09071
02:45:37|0.09069
02:45:38|0.09069
02:45:39|0.09065
02:45:40|0.09064
02:45:41|0.09063
02:45:42|0.09058
02:45:43|0.09055
02:45:44|0.09053
02:45:45|0.09053
02:45:46|0.09053
02:45:47|0.09053
02:45:48|0.09053
02:45:50|0.09053
02:45:50|0.09053
02:45:51|0.09053
02:45:52|0.09052
02:45:54|0.09052
02:45:54|0.09052
02:45:55|0.09052
02:45:56|0.09052
02:45:58|0.09052
02:45:58|0.09052
02:46:00|0.09052
02:46:01|0.09052
02:46:01|0.09041
02:46:02|0.09041
02:46:03|0.09041
02:46:04|0.09041
02:46:05|0.09047
02:46:07|0.09055
02:46:08|0.09055
02:46:09|0.09055
02:46:09|0.09055
02:46:10|0.09044
02:46:12|0.09041
02:46:13|0.0904
02:46:14|0.09038
02:46:15|0.09034
02:46:16|0.09034
02:46:16|0.09034
02:46:18|0.09034
02:46:19|0.09034
02:46:21|0.09033
02:46:22|0.09033
02:46:23|0.09033
02:46:25|0.09037
02:46:26|0.09037
02:46:26|0.09037
02:46:28|0.09054
02:46:28|0.09056
02:46:30|0.09056
02:46:30|0.09056
02:46:32|0.09056
02:46:32|0.09056
02:46:34|0.09044
02:46:34|0.09044
02:46:36|0.09044
02:46:36|0.09044
02:46:37|0.09041
02:46:39|0.09041
02:46:40|0.09041
02:46:41|0.09041
02:46:41|0.09041
02:46:42|0.09041
02:46:44|0.09041
02:46:44|0.09041
02:46:45|0.0906
02:46:46|0.09066
02:46:48|0.09066
02:46:49|0.09066
02:46:50|0.09066
02:46:51|0.09066
02:46:52|0.09066
02:46:53|0.09066
02:46:54|0.09066
02:46:55|0.09066
02:46:56|0.09066
02:46:57|0.09066
02:46:59|0.09066
02:46:59|0.09066
02:47:00|0.09066
02:47:02|0.09066
02:47:02|0.09064
02:47:04|0.09052
02:47:04|0.09052
02:47:05|0.09051
02:47:06|0.09051
02:47:07|0.09051
02:47:08|0.09051
02:47:10|0.09058
02:47:10|0.09058
02:47:12|0.0907
02:47:12|0.09067
02:47:13|0.09058
02:47:14|0.09058
02:47:15|0.09058
02:47:16|0.09061
02:47:17|0.09071
02:47:19|0.09071
02:47:19|0.09078
02:47:21|0.09078
02:47:22|0.09078
02:47:24|0.09088
02:47:25|0.09088
02:47:25|0.09095
02:47:27|0.09095
02:47:28|0.09095
02:47:29|0.09095
02:47:29|0.09095
02:47:30|0.09094
02:47:33|0.09108
02:47:33|0.09107
02:47:34|0.09107
02:47:35|0.09107
02:47:36|0.09107
02:47:38|0.09115
02:47:39|0.09115
02:47:40|0.09109
02:47:40|0.09108
02:47:41|0.09102
02:47:42|0.09102
02:47:43|0.091
02:47:44|0.091
02:47:45|0.091
02:47:46|0.091
02:47:47|0.091
02:47:48|0.091
02:47:50|0.091
02:47:50|0.091
02:47:52|0.091
02:47:52|0.091
02:47:53|0.091
02:47:54|0.091
02:47:56|0.091
02:47:57|0.091
02:47:58|0.09121
02:47:58|0.09121
02:48:00|0.09121
02:48:00|0.0911
02:48:02|0.09107
02:48:03|0.09107
02:48:04|0.09107
02:48:05|0.091
02:48:06|0.091
02:48:07|0.091
02:48:08|0.09111
02:48:09|0.09113
02:48:10|0.09113
02:48:11|0.09113
02:48:12|0.09113
02:48:14|0.09113
02:48:15|0.09113
02:48:16|0.09113
02:48:17|0.09143
02:48:18|0.09143
02:48:19|0.09145
02:48:19|0.09145
02:48:20|0.09145
02:48:22|0.09153
02:48:23|0.09153
02:48:24|0.09153
02:48:25|0.0915
02:48:26|0.09147
02:48:27|0.09147
02:48:28|0.09145
02:48:29|0.09143
02:48:30|0.09143
02:48:31|0.09134
02:48:32|0.09132
02:48:33|0.09132
02:48:35|0.09129
02:48:36|0.09131
02:48:37|0.0913
02:48:38|0.0913
02:48:38|0.0913
02:48:39|0.09134
02:48:40|0.09134
02:48:41|0.09134
02:48:43|0.09134
02:48:44|0.09134
02:48:45|0.09134
02:48:46|0.09134
02:48:47|0.09142
02:48:48|0.09142
02:48:48|0.09138
02:48:50|0.09138
02:48:51|0.09138
02:48:52|0.09138
02:48:53|0.09138
02:48:54|0.09138
02:48:55|0.09138
02:48:56|0.09143
02:48:58|0.09157
02:48:58|0.09157
02:48:59|0.09157
02:49:01|0.09157
02:49:01|0.09157
02:49:03|0.0916
02:49:03|0.0916
02:49:04|0.09155
02:49:05|0.0915
02:49:06|0.09145
02:49:07|0.09145
02:49:09|0.09145
02:49:10|0.09149
02:49:11|0.09149
02:49:12|0.09149
02:49:13|0.09162
02:49:14|0.09154
02:49:15|0.09152
02:49:16|0.09152
02:49:17|0.09152
02:49:18|0.09152
02:49:19|0.09152
02:49:20|0.09152
02:49:21|0.09146
02:49:22|0.09146
02:49:23|0.09146
02:49:25|0.09146
02:49:26|0.09146
02:49:26|0.09146
02:49:27|0.09146
02:49:29|0.09144
02:49:30|0.09144
02:49:31|0.09144
02:49:32|0.09144
02:49:33|0.09144
02:49:34|0.09144
02:49:35|0.09144
02:49:36|0.09144
02:49:36|0.09144
02:49:38|0.09144
02:49:38|0.09141
02:49:39|0.09141
02:49:40|0.09138
02:49:41|0.09138
02:49:42|0.09138
02:49:43|0.09138
02:49:44|0.09138
02:49:46|0.09133
02:49:46|0.09133
02:49:48|0.09133
02:49:49|0.09133
02:49:49|0.09133
02:49:51|0.09133
02:49:51|0.09133
02:49:53|0.09133
02:49:53|0.09133
02:49:55|0.09133
02:49:56|0.09133
02:49:56|0.09133
02:49:57|0.09133
02:49:59|0.09133
02:50:00|0.09136
02:50:01|0.09136
02:50:02|0.09133
02:50:03|0.09147
02:50:03|0.09147
02:50:05|0.09132
02:50:06|0.09132
02:50:07|0.09132
02:50:08|0.09132
02:50:09|0.09132
02:50:10|0.09127
02:50:11|0.09127
02:50:12|0.09127
02:50:13|0.09133
02:50:14|0.09133
02:50:15|0.09138
02:50:16|0.0914
02:50:17|0.09142
02:50:18|0.09143
02:50:19|0.09146
02:50:20|0.09146
02:50:21|0.09146
02:50:22|0.09146
02:50:23|0.09146
02:50:24|0.09136
02:50:25|0.09136
02:50:27|0.09136
02:50:28|0.09136
02:50:30|0.09136
02:50:31|0.09143
02:50:32|0.09143
02:50:33|0.09143
02:50:34|0.09143
02:50:35|0.09143
02:50:36|0.09143
02:50:37|0.09143
02:50:39|0.09143
02:50:40|0.09143
02:50:41|0.09139
02:50:42|0.09139
02:50:44|0.09134
02:50:45|0.09133
02:50:45|0.09133
02:50:46|0.09133
02:50:47|0.09127
02:50:49|0.09124
02:50:51|0.09123
02:50:52|0.09123
02:50:53|0.09123
02:50:54|0.09123
02:50:54|0.09123
02:50:56|0.09123
02:50:56|0.09123
02:50:58|0.09123
02:50:59|0.09123
02:51:00|0.09123
02:51:00|0.09123
02:51:01|0.09123
02:51:02|0.09125
02:51:04|0.09129
02:51:04|0.09134
02:51:06|0.09142
02:51:07|0.09136
02:51:08|0.09136
02:51:09|0.09136
02:51:09|0.0913
02:51:10|0.0913
02:51:12|0.0913
02:51:12|0.09135
02:51:13|0.09135
02:51:14|0.09135
02:51:16|0.09135
02:51:16|0.09147
02:51:18|0.09153
02:51:18|0.09156
02:51:20|0.09156
02:51:21|0.09159
02:51:21|0.09159
02:51:22|0.09159
02:51:23|0.09152
02:51:24|0.09152
02:51:26|0.0916
02:51:27|0.0916
02:51:29|0.09164
02:51:30|0.09167
02:51:31|0.09167
02:51:32|0.09167
02:51:32|0.09167
02:51:33|0.09167
02:51:35|0.09167
02:51:36|0.09167
02:51:38|0.09167
02:51:39|0.09164
02:51:40|0.0917
02:51:40|0.0917
02:51:41|0.0917
02:51:43|0.0917
02:51:45|0.0917
02:51:46|0.0917
02:51:47|0.0917
02:51:47|0.0917
02:51:48|0.0917
02:51:50|0.0917
02:51:51|0.0917
02:51:51|0.0917
02:51:52|0.0917
02:51:53|0.09175
02:51:55|0.09175
02:51:55|0.09175
02:51:56|0.09181
02:51:58|0.09172
02:51:59|0.09169
02:51:59|0.09168
02:52:01|0.09178
02:52:02|0.09167
02:52:04|0.09167
02:52:04|0.0916
02:52:06|0.09158
02:52:06|0.09155
02:52:07|0.09155
02:52:08|0.09158
02:52:10|0.09165
02:52:10|0.09166
02:52:12|0.09165
02:52:13|0.09164
02:52:15|0.0916
02:52:15|0.09155
02:52:16|0.09155
02:52:17|0.09155
02:52:18|0.09155
02:52:20|0.09155
02:52:21|0.09155
02:52:22|0.09154
02:52:23|0.09152
02:52:23|0.09146
02:52:25|0.09146
02:52:26|0.0915
02:52:27|0.0915
02:52:28|0.09135
02:52:29|0.09133
02:52:31|0.0913
02:52:31|0.09127
02:52:32|0.09119
02:52:34|0.09119
02:52:35|0.09119
02:52:36|0.09119
02:52:36|0.09119
02:52:38|0.09125
02:52:39|0.09125
02:52:40|0.09132
02:52:41|0.09132
02:52:42|0.09132
02:52:44|0.09132
02:52:45|0.09132
02:52:46|0.09132
02:52:47|0.09132
02:52:47|0.09127
02:52:49|0.09132
02:52:49|0.09132
02:52:51|0.09132
02:52:51|0.09123
02:52:52|0.09123
02:52:54|0.09118
02:52:55|0.09118
02:52:56|0.09118
02:52:56|0.0911
02:52:58|0.0911
02:52:59|0.0911
02:53:00|0.0911
02:53:00|0.09108
02:53:02|0.09108
02:53:02|0.09113
02:53:03|0.09112
02:53:04|0.09112
02:53:05|0.09129
02:53:06|0.09119
02:53:07|0.09119
02:53:08|0.09119
02:53:09|0.0912
02:53:10|0.0912
02:53:12|0.09113
02:53:12|0.09113
02:53:14|0.09113
02:53:14|0.09113
02:53:15|0.09113
02:53:17|0.09115
02:53:17|0.09111
02:53:19|0.09111
02:53:20|0.09111
02:53:21|0.0912
02:53:22|0.0912
02:53:23|0.0912
02:53:24|0.09124
02:53:25|0.09124
02:53:26|0.09125
02:53:27|0.09125
02:53:29|0.09125
02:53:29|0.09125
02:53:31|0.09125
02:53:32|0.09128
02:53:33|0.09133
02:53:34|0.09133
02:53:35|0.09133
02:53:36|0.09132
02:53:37|0.09132
02:53:38|0.09132
02:53:39|0.09132
02:53:40|0.09127
02:53:41|0.09133
02:53:42|0.09133
02:53:43|0.09136
02:53:44|0.09141
02:53:45|0.09141
02:53:46|0.09141
02:53:47|0.09141
02:53:49|0.09142
02:53:49|0.09143
02:53:50|0.09143
02:53:51|0.09143
02:53:52|0.09143
02:53:54|0.09147
02:53:54|0.09149
02:53:56|0.09153
02:53:57|0.09153
02:53:58|0.09155
02:53:59|0.09155
02:54:00|0.09155
02:54:01|0.09155
02:54:02|0.09161
02:54:03|0.09161
02:54:04|0.09161
02:54:05|0.09161
02:54:06|0.09162
02:54:07|0.09162
02:54:08|0.09162
02:54:09|0.09162
02:54:10|0.09166
02:54:11|0.09166
02:54:12|0.09166
02:54:13|0.09166
02:54:14|0.09166
02:54:15|0.09166
02:54:16|0.09166
02:54:17|0.09166
02:54:18|0.09174
02:54:19|0.09174
02:54:20|0.09166
02:54:21|0.09164
02:54:22|0.09164
02:54:24|0.09164
02:54:24|0.09164
02:54:25|0.09164
02:54:27|0.09164
02:54:28|0.09164
02:54:29|0.09164
02:54:31|0.09164
02:54:31|0.09168
02:54:33|0.09174
02:54:33|0.09175
02:54:35|0.09175
02:54:37|0.09175
02:54:37|0.09172
02:54:38|0.09172
02:54:40|0.09172
02:54:41|0.09172
02:54:42|0.09172
02:54:43|0.09172
02:54:44|0.09172
02:54:45|0.09172
02:54:46|0.09179
02:54:47|0.09179
02:54:48|0.09179
02:54:49|0.09179
02:54:50|0.09179
02:54:51|0.09179
02:54:52|0.09175
02:54:53|0.09175
02:54:54|0.09175
02:54:56|0.09181
02:54:56|0.09181
02:54:58|0.09181
02:54:58|0.09179
02:55:00|0.09183
02:55:01|0.09183
02:55:02|0.09183
02:55:03|0.09183
02:55:04|0.09181
02:55:05|0.0918
02:55:06|0.0918
02:55:07|0.0918
02:55:08|0.0918
02:55:09|0.0918
02:55:10|0.09181
02:55:11|0.09184
02:55:13|0.09184
02:55:14|0.09182
02:55:15|0.09182
02:55:16|0.09177
02:55:16|0.09177
02:55:18|0.09177
02:55:19|0.09177
02:55:20|0.09179
02:55:20|0.09179
02:55:22|0.09179
02:55:23|0.09178
02:55:24|0.09178
02:55:25|0.09178
02:55:26|0.09175
02:55:27|0.09169
02:55:28|0.09169
02:55:28|0.09169
02:55:31|0.09171
02:55:32|0.09171
02:55:33|0.09171
02:55:34|0.09171
02:55:35|0.09177
02:55:36|0.09166
02:55:37|0.09166
02:55:38|0.0918
02:55:39|0.0918
02:55:40|0.0918
02:55:42|0.0918
02:55:42|0.0918
02:55:44|0.0918
02:55:45|0.0917
02:55:45|0.0917
02:55:47|0.0917
02:55:48|0.0917
02:55:49|0.0917
02:55:50|0.0917
02:55:50|0.0917
02:55:52|0.09171
02:55:53|0.09167
02:55:54|0.09167
02:55:55|0.09167
02:55:55|0.09167
02:55:57|0.09167
02:55:58|0.09167
02:55:59|0.09167
02:56:00|0.09187
02:56:01|0.09184
02:56:02|0.09184
02:56:03|0.09184
02:56:04|0.09184
02:56:05|0.09184
02:56:06|0.09184
02:56:07|0.09182
02:56:08|0.09182
02:56:09|0.09182
02:56:10|0.09182
02:56:10|0.09182
02:56:12|0.09174
02:56:13|0.09177
02:56:14|0.0917
02:56:15|0.09164
02:56:16|0.09185
02:56:17|0.09188
02:56:18|0.09188
02:56:19|0.09197
02:56:20|0.09197
02:56:21|0.09197
02:56:22|0.0919
02:56:23|0.0919
02:56:24|0.0921
02:56:25|0.09213
02:56:26|0.09209
02:56:27|0.09209
02:56:28|0.09215
02:56:29|0.09215
02:56:31|0.09215
02:56:31|0.09226
02:56:33|0.09224
02:56:34|0.09224
02:56:35|0.09228
02:56:36|0.09227
02:56:37|0.09217
02:56:38|0.09216
02:56:39|0.09216
02:56:40|0.09216
02:56:41|0.09212
02:56:42|0.09215
02:56:43|0.09229
02:56:44|0.09229
02:56:45|0.09229
02:56:46|0.09233
02:56:47|0.09228
02:56:48|0.09228
02:56:49|0.09229
02:56:51|0.09223
02:56:52|0.09216
02:56:53|0.09216
02:56:53|0.09238
02:56:54|0.09233
02:56:56|0.0923
02:56:56|0.09229
02:56:57|0.09229
02:56:58|0.09229
02:56:59|0.09229
02:57:01|0.09229
02:57:01|0.09229
02:57:02|0.09229
02:57:03|0.09228
02:57:04|0.09228
02:57:05|0.09227
02:57:07|0.09226
02:57:08|0.09224
02:57:09|0.09224
02:57:10|0.09232
02:57:10|0.09232
02:57:11|0.09232
02:57:12|0.09232
02:57:14|0.09232
02:57:14|0.09232
02:57:16|0.09232
02:57:16|0.09234
02:57:17|0.09234
02:57:18|0.09234
02:57:19|0.09235
02:57:20|0.09231
02:57:22|0.09229
02:57:23|0.09225
02:57:24|0.09225
02:57:25|0.09225
02:57:26|0.0922
02:57:27|0.0922
02:57:27|0.09223
02:57:29|0.09223
02:57:30|0.09223
02:57:30|0.09223
02:57:33|0.09221
02:57:33|0.09221
02:57:35|0.09221
02:57:36|0.09221
02:57:36|0.09221
02:57:38|0.09221
02:57:39|0.09221
02:57:40|0.09221
02:57:41|0.09221
02:57:42|0.09221
02:57:42|0.09226
02:57:44|0.09225
02:57:44|0.09225
02:57:46|0.09226
02:57:46|0.09226
02:57:47|0.09226
02:57:49|0.09226
02:57:49|0.09221
02:57:50|0.09225
02:57:51|0.09221
02:57:53|0.09221
02:57:53|0.09221
02:57:55|0.09221
02:57:55|0.0923
02:57:57|0.0923
02:57:58|0.0923
02:57:58|0.0923
02:58:00|0.0923
02:58:00|0.0923
02:58:02|0.0923
02:58:03|0.09225
02:58:03|0.09225
02:58:04|0.09222
02:58:06|0.09222
02:58:06|0.09222
02:58:07|0.09221
02:58:09|0.09221
02:58:09|0.09221
02:58:11|0.09221
02:58:12|0.09221
02:58:12|0.09221
02:58:14|0.09221
02:58:15|0.09221
02:58:15|0.09221
02:58:16|0.0922
02:58:18|0.0922
02:58:19|0.0922
02:58:20|0.0922
02:58:20|0.0922
02:58:22|0.0922
02:58:23|0.0922
02:58:24|0.09219
02:58:24|0.0922
02:58:25|0.09207
02:58:26|0.092
02:58:28|0.09194
02:58:29|0.09185
02:58:30|0.0918
02:58:31|0.09188
02:58:33|0.09193
02:58:34|0.09196
02:58:35|0.09196
02:58:36|0.09196
02:58:37|0.09193
02:58:39|0.09193
02:58:40|0.09193
02:58:40|0.09172
02:58:42|0.09172
02:58:43|0.09177
02:58:44|0.09177
02:58:45|0.09177
02:58:45|0.09177
02:58:47|0.09177
02:58:47|0.09169
02:58:48|0.09169
02:58:50|0.09165
02:58:51|0.09161
02:58:52|0.09158
02:58:53|0.09151
02:58:54|0.09151
02:58:55|0.09151
02:58:57|0.0915
02:58:57|0.0915
02:58:58|0.0915
02:58:59|0.0915
02:59:01|0.0915
02:59:01|0.09154
02:59:02|0.09169
02:59:03|0.09166
02:59:04|0.0916
02:59:05|0.0915
02:59:07|0.09163
02:59:07|0.09163
02:59:09|0.09163
02:59:09|0.09155
02:59:10|0.09155
02:59:12|0.09155
02:59:13|0.09153
02:59:14|0.09157
02:59:15|0.09165
02:59:16|0.09165
02:59:17|0.09167
02:59:18|0.09168
02:59:19|0.09175
02:59:20|0.0918
02:59:21|0.09187
02:59:23|0.09187
02:59:23|0.09198
02:59:24|0.09191
02:59:25|0.09191
02:59:27|0.09191
02:59:28|0.0918
02:59:29|0.09173
02:59:29|0.09173
02:59:30|0.09173
02:59:32|0.09173
02:59:33|0.09173
02:59:34|0.09168
02:59:35|0.09168
02:59:36|0.09168
02:59:38|0.09168
02:59:38|0.09168
02:59:39|0.09168
02:59:40|0.09158
02:59:42|0.09158
02:59:43|0.09158
02:59:43|0.09158
02:59:45|0.09158
02:59:46|0.09158
02:59:47|0.09156
02:59:47|0.09156
02:59:49|0.09156
02:59:50|0.09156
02:59:51|0.09156
02:59:52|0.09156
02:59:53|0.09161
02:59:54|0.09161
02:59:55|0.09161
02:59:56|0.09155
02:59:57|0.09155
02:59:58|0.09155
02:59:59|0.09155
03:00:00|0.09155
03:00:01|0.09155
03:00:02|0.09157
03:00:03|0.0916
03:00:04|0.09154
03:00:05|0.09154
03:00:07|0.09155
03:00:07|0.09149
03:00:08|0.09149
03:00:09|0.09153
03:00:10|0.09153
03:00:11|0.09153
03:00:12|0.0916
03:00:14|0.09156
03:00:15|0.09157
03:00:16|0.09154
03:00:18|0.09154
03:00:18|0.09154
03:00:19|0.09152
03:00:20|0.09152
03:00:21|0.09152
03:00:23|0.09162
03:00:25|0.09167
03:00:25|0.0917
03:00:26|0.09157
03:00:27|0.09157
03:00:28|0.0916
03:00:29|0.0916
03:00:30|0.0916
03:00:31|0.09153
03:00:33|0.0915
03:00:34|0.0915
03:00:35|0.09156
03:00:36|0.09149
03:00:37|0.09149
03:00:38|0.09151
03:00:39|0.09151
03:00:40|0.09151
03:00:41|0.09151
03:00:42|0.09143
03:00:43|0.09141
03:00:44|0.09138
03:00:45|0.09134
03:00:46|0.09134
03:00:47|0.09134
03:00:49|0.09134
03:00:50|0.09134
03:00:51|0.09128
03:00:51|0.09125
03:00:52|0.09124
03:00:54|0.09124
03:00:55|0.09124
03:00:56|0.09124
03:00:57|0.09118
03:00:57|0.09116
03:00:58|0.09116
03:01:00|0.09116
03:01:01|0.09112
03:01:02|0.09114
03:01:03|0.09108
03:01:04|0.09106
03:01:05|0.09106
03:01:06|0.09112
03:01:06|0.09106
03:01:08|0.09105
03:01:09|0.09097
03:01:10|0.09103
03:01:11|0.09104
03:01:11|0.09104
03:01:13|0.09104
03:01:14|0.09104
03:01:15|0.09104
03:01:16|0.09118
03:01:17|0.09118
03:01:18|0.09118
03:01:19|0.09119
03:01:20|0.09113
03:01:21|0.09115
03:01:22|0.09113
03:01:23|0.09113
03:01:24|0.09113
03:01:25|0.09113
03:01:26|0.09113
03:01:27|0.09113
03:01:28|0.09096
03:01:30|0.09093
03:01:31|0.0909
03:01:31|0.09094
03:01:33|0.09099
03:01:33|0.09097
03:01:35|0.09097
03:01:36|0.09104
03:01:37|0.09104
03:01:38|0.09104
03:01:40|0.09104
03:01:41|0.09104
03:01:43|0.09104
03:01:44|0.09104
03:01:45|0.09104
03:01:46|0.09104
03:01:47|0.09102
03:01:47|0.09102
03:01:49|0.09103
03:01:50|0.09103
03:01:51|0.09096
03:01:52|0.09096
03:01:52|0.09096
03:01:54|0.09098
03:01:55|0.09094
03:01:56|0.09093
03:01:57|0.09093
03:01:58|0.09093
03:01:59|0.09093
03:02:00|0.09102
03:02:01|0.09116
03:02:02|0.0912
03:02:03|0.09109
03:02:04|0.09107
03:02:05|0.09103
03:02:06|0.091
03:02:07|0.09104
03:02:08|0.09104
03:02:09|0.091
03:02:10|0.091
03:02:11|0.091
03:02:12|0.09098
03:02:13|0.09102
03:02:14|0.09102
03:02:15|0.09112
03:02:16|0.09117
03:02:17|0.09119
03:02:18|0.09115
03:02:19|0.09111
03:02:20|0.09103
03:02:21|0.09103
03:02:22|0.09095
03:02:23|0.09095
03:02:24|0.09093
03:02:25|0.09084
03:02:26|0.09089
03:02:27|0.09089
03:02:28|0.09085
03:02:29|0.09086
03:02:30|0.0908
03:02:31|0.09087
03:02:32|0.09084
03:02:33|0.09084
03:02:34|0.09084
03:02:35|0.09082
03:02:36|0.09082
03:02:37|0.09082
03:02:39|0.09086
03:02:40|0.09079
03:02:41|0.09079
03:02:42|0.09079
03:02:43|0.09079
03:02:43|0.09079
03:02:45|0.09079
03:02:46|0.09079
03:02:46|0.09086
03:02:48|0.09086
03:02:49|0.09086
03:02:50|0.09086
03:02:51|0.09086
03:02:52|0.09086
03:02:53|0.09086
03:02:54|0.09073
03:02:55|0.0907
03:02:56|0.0907
03:02:57|0.09078
03:02:58|0.09078
03:02:59|0.09078
03:03:00|0.09078
03:03:01|0.09078
03:03:02|0.09071
03:03:03|0.09071
03:03:04|0.09071
03:03:05|0.09066
03:03:06|0.09066
03:03:07|0.09066
03:03:08|0.09063
03:03:09|0.09061
03:03:10|0.09064
03:03:11|0.09064
03:03:12|0.09069
03:03:13|0.09069
03:03:14|0.09065
03:03:15|0.09062
03:03:16|0.09062
03:03:17|0.09062
03:03:18|0.09069
03:03:19|0.09069
03:03:20|0.09063
03:03:21|0.09063
03:03:22|0.09061
03:03:23|0.09061
03:03:24|0.09059
03:03:25|0.09058
03:03:26|0.09047
03:03:27|0.09045
03:03:28|0.09052
03:03:29|0.09052
03:03:30|0.09052
03:03:31|0.09052
03:03:32|0.09063
03:03:33|0.09058
03:03:34|0.09058
03:03:35|0.09058
03:03:36|0.09056
03:03:37|0.09051
03:03:38|0.09051
03:03:39|0.09051
03:03:41|0.09051
03:03:42|0.09051
03:03:42|0.09051
03:03:44|0.09051
03:03:45|0.0905
03:03:45|0.09048
03:03:47|0.09048
03:03:48|0.09048
03:03:49|0.09048
03:03:50|0.09048
03:03:51|0.09048
03:03:52|0.09048
03:03:53|0.09048
03:03:53|0.09048
03:03:55|0.09045
03:03:55|0.09045
03:03:57|0.09042
03:03:58|0.09046
03:03:59|0.09046
03:04:00|0.09046
03:04:01|0.09046
03:04:01|0.09046
03:04:03|0.09046
03:04:04|0.09044
03:04:05|0.09041
03:04:06|0.09051
03:04:07|0.09057
03:04:08|0.09057
03:04:09|0.09057
03:04:10|0.09056
03:04:11|0.0905
03:04:12|0.0905
03:04:12|0.0905
03:04:14|0.0905
03:04:15|0.0904
03:04:16|0.0904
03:04:16|0.0904
03:04:18|0.0904
03:04:18|0.09043
03:04:20|0.09043
03:04:20|0.09043
03:04:22|0.09043
03:04:23|0.09039
03:04:24|0.09037
03:04:24|0.09037
03:04:26|0.09037
03:04:27|0.09041
03:04:28|0.09041
03:04:29|0.09037
03:04:30|0.09037
03:04:31|0.09037
03:04:32|0.09026
03:04:33|0.09022
03:04:34|0.09022
03:04:35|0.09022
03:04:36|0.09022
03:04:37|0.09022
03:04:39|0.09022
03:04:39|0.09022
03:04:40|0.09029
03:04:42|0.09029
03:04:43|0.09029
03:04:45|0.09028
03:04:46|0.09028
03:04:48|0.09028
03:04:49|0.09025
03:04:49|0.09031
03:04:51|0.09031
03:04:51|0.09031
03:04:53|0.09031
03:04:53|0.09035
03:04:55|0.09041
03:04:56|0.09043
03:04:57|0.09045
03:04:58|0.09045
03:04:59|0.09039
03:05:00|0.09048
03:05:01|0.09048
03:05:03|0.09048
03:05:04|0.09048
03:05:05|0.09048
03:05:06|0.09032
03:05:07|0.09032
03:05:08|0.09032
03:05:09|0.09032
03:05:10|0.09027
03:05:10|0.09031
03:05:12|0.09031
03:05:13|0.09029
03:05:13|0.09029
03:05:15|0.09032
03:05:16|0.09029
03:05:17|0.09027
03:05:17|0.09015
03:05:19|0.09015
03:05:20|0.09015
03:05:21|0.09015
03:05:22|0.09015
03:05:23|0.09015
03:05:24|0.09015
03:05:25|0.09015
03:05:26|0.09015
03:05:27|0.09015
03:05:28|0.09015
03:05:30|0.09012
03:05:30|0.09012
03:05:31|0.09012
03:05:33|0.09017
03:05:33|0.09017
03:05:35|0.09017
03:05:35|0.09017
03:05:36|0.09017
03:05:37|0.09008
03:05:39|0.09005
03:05:40|0.09004
03:05:41|0.0901
03:05:42|0.09
03:05:44|0.09
03:05:44|0.09001
03:05:46|0.09001
03:05:46|0.09001
03:05:47|0.09001
03:05:48|0.09
03:05:50|0.09
03:05:51|0.09004
03:05:51|0.09
03:05:52|0.09
03:05:54|0.09
03:05:56|0.09
03:05:57|0.09001
03:05:58|0.09
03:05:59|0.09007
03:06:00|0.09018
03:06:00|0.09018
03:06:02|0.09007
03:06:03|0.09013
03:06:04|0.09013
03:06:05|0.09013
03:06:06|0.09013
03:06:07|0.09013
03:06:08|0.09022
03:06:09|0.09023
03:06:10|0.09009
03:06:11|0.09009
03:06:13|0.09009
03:06:13|0.09009
03:06:14|0.09012
03:06:15|0.09002
03:06:17|0.09001
03:06:17|0.09001
03:06:18|0.09001
03:06:19|0.09001
03:06:20|0.09001
03:06:21|0.09001
03:06:22|0.09001
03:06:24|0.09
03:06:25|0.08996
03:06:26|0.08989
03:06:26|0.08989
03:06:27|0.08986
03:06:28|0.08986
03:06:29|0.08986
03:06:31|0.08986
03:06:31|0.08986
03:06:33|0.08986
03:06:33|0.08986
03:06:35|0.08986
03:06:36|0.08984
03:06:37|0.08985
03:06:38|0.08985
03:06:39|0.08985
03:06:41|0.08985
03:06:42|0.08985
03:06:43|0.08997
03:06:44|0.08999
03:06:45|0.08993
03:06:46|0.08993
03:06:47|0.08993
03:06:48|0.08983
03:06:49|0.08983
03:06:50|0.08983
03:06:52|0.08983
03:06:53|0.08976
03:06:54|0.08976
03:06:55|0.08987
03:06:56|0.08987
03:06:56|0.08991
03:06:57|0.08991
03:06:59|0.08991
03:07:00|0.08995
03:07:00|0.08995
03:07:02|0.08993
03:07:03|0.08989
03:07:04|0.08999
03:07:05|0.09002
03:07:06|0.09004
03:07:07|0.09004
03:07:08|0.09004
03:07:09|0.09004
03:07:10|0.08998
03:07:11|0.08998
03:07:12|0.08991
03:07:13|0.08984
03:07:14|0.08984
03:07:15|0.08984
03:07:16|0.08984
03:07:17|0.08984
03:07:18|0.08984
03:07:20|0.08986
03:07:20|0.08986
03:07:21|0.08986
03:07:23|0.08986
03:07:23|0.08986
03:07:24|0.08979
03:07:26|0.08972
03:07:26|0.08972
03:07:27|0.08972
03:07:28|0.08969
03:07:29|0.08969
03:07:30|0.0897
03:07:31|0.0897
03:07:32|0.08968
03:07:34|0.08968
03:07:34|0.08968
03:07:35|0.08968
03:07:36|0.08968
03:07:37|0.08968
03:07:38|0.08982
03:07:39|0.08983
03:07:41|0.08981
03:07:42|0.09
03:07:43|0.08985
03:07:45|0.0898
03:07:46|0.0898
03:07:47|0.0898
03:07:49|0.08972
03:07:50|0.08972
03:07:51|0.08972
03:07:52|0.08972
03:07:53|0.08969
03:07:54|0.08969
03:07:55|0.08969
03:07:56|0.08969
03:07:56|0.08969
03:07:59|0.08974
03:07:59|0.08978
03:08:00|0.08978
03:08:02|0.0899
03:08:02|0.08991
03:08:04|0.08979
03:08:04|0.08973
03:08:05|0.08973
03:08:06|0.0897
03:08:08|0.0897
03:08:09|0.08964
03:08:10|0.08963
03:08:11|0.08954
03:08:11|0.08954
03:08:12|0.08954
03:08:13|0.08954
03:08:15|0.08954
03:08:15|0.08966
03:08:16|0.08958
03:08:17|0.0896
03:08:18|0.0896
03:08:19|0.08951
03:08:21|0.08951
03:08:22|0.08951
03:08:22|0.08965
03:08:23|0.08972
03:08:25|0.08972
03:08:26|0.08962
03:08:27|0.08973
03:08:28|0.08979
03:08:29|0.08983
03:08:30|0.08986
03:08:31|0.08988
03:08:31|0.08988
03:08:33|0.08979
03:08:34|0.08979
03:08:34|0.08979
03:08:36|0.08979
03:08:37|0.08963
03:08:38|0.08962
03:08:39|0.08962
03:08:39|0.08958
03:08:41|0.08958
03:08:42|0.08965
03:08:44|0.08965
03:08:44|0.0896
03:08:46|0.08965
03:08:47|0.08965
03:08:48|0.08965
03:08:48|0.08969
03:08:51|0.08976
03:08:52|0.08985
03:08:53|0.08986
03:08:54|0.08986
03:08:55|0.08986
03:08:56|0.08988
03:08:58|0.08988
03:08:59|0.08991
03:08:59|0.09001
03:09:00|0.09
03:09:02|0.09001
03:09:03|0.09001
03:09:03|0.09001
03:09:05|0.08998
03:09:06|0.08983
03:09:07|0.08983
03:09:08|0.08983
03:09:09|0.08983
03:09:10|0.08983
03:09:11|0.08987
03:09:12|0.0899
03:09:13|0.08982
03:09:14|0.08985
03:09:15|0.08985
03:09:17|0.08982
03:09:18|0.08979
03:09:18|0.08979
03:09:19|0.08976
03:09:20|0.08976
03:09:22|0.08976
03:09:22|0.08982
03:09:24|0.08982
03:09:25|0.08982
03:09:26|0.08982
03:09:26|0.08982
03:09:27|0.08982
03:09:28|0.08982
03:09:30|0.08984
03:09:30|0.08984
03:09:31|0.08976
03:09:32|0.08976
03:09:33|0.08976
03:09:34|0.08983
03:09:35|0.08983
03:09:37|0.08982
03:09:37|0.08982
03:09:39|0.0898
03:09:40|0.0898
03:09:40|0.08979
03:09:42|0.08979
03:09:43|0.08975
03:09:44|0.08975
03:09:45|0.08975
03:09:46|0.08975
03:09:47|0.08975
03:09:49|0.08985
03:09:50|0.08985
03:09:51|0.08985
03:09:52|0.08985
03:09:53|0.08976
03:09:54|0.08976
03:09:55|0.08976
03:09:57|0.08976
03:09:58|0.08979
03:09:59|0.08983
03:10:00|0.08983
03:10:00|0.08983
03:10:02|0.08978
03:10:03|0.08972
03:10:04|0.08971
03:10:05|0.08973
03:10:06|0.08973
03:10:07|0.08973
03:10:08|0.08981
03:10:09|0.08985
03:10:10|0.08985
03:10:11|0.08982
03:10:12|0.08983
03:10:13|0.08983
03:10:14|0.08983
03:10:15|0.08983
03:10:16|0.08983
03:10:17|0.08973
03:10:18|0.08973
03:10:19|0.08973
03:10:20|0.08977
03:10:21|0.08971
03:10:23|0.08971
03:10:23|0.08971
03:10:24|0.08961
03:10:26|0.08956
03:10:26|0.08951
03:10:27|0.08951
03:10:28|0.08954
03:10:29|0.08954
03:10:30|0.08954
03:10:31|0.08951
03:10:32|0.08948
03:10:33|0.08948
03:10:35|0.08944
03:10:36|0.08941
03:10:36|0.08939
03:10:37|0.08935
03:10:38|0.08931
03:10:39|0.08927
03:10:41|0.08927
03:10:41|0.08919
03:10:42|0.08919
03:10:43|0.08919
03:10:44|0.08919
03:10:46|0.08915
03:10:47|0.08915
03:10:48|0.08915
03:10:49|0.08912
03:10:49|0.08908
03:10:51|0.08911
03:10:51|0.08911
03:10:52|0.08911
03:10:53|0.08911
03:10:54|0.08911
03:10:56|0.08914
03:10:58|0.08932
03:10:59|0.08917
03:10:59|0.08925
03:11:00|0.08931
03:11:01|0.08934
03:11:02|0.08939
03:11:03|0.0894
03:11:04|0.08933
03:11:05|0.08933
03:11:07|0.08933
03:11:07|0.08925
03:11:08|0.08926
03:11:09|0.08927
03:11:10|0.08927
03:11:11|0.08919
03:11:13|0.08915
03:11:13|0.08915
03:11:15|0.08915
03:11:15|0.08915
03:11:16|0.08909
03:11:17|0.08909
03:11:18|0.08909
03:11:19|0.08909
03:11:21|0.08916
03:11:22|0.08916
03:11:23|0.08916
03:11:24|0.0893
03:11:24|0.08923
03:11:25|0.08915
03:11:27|0.08915
03:11:28|0.08911
03:11:29|0.08911
03:11:31|0.08911
03:11:31|0.08911
03:11:32|0.08913
03:11:33|0.08913
03:11:34|0.08913
03:11:35|0.08915
03:11:36|0.08915
03:11:38|0.08915
03:11:39|0.08909
03:11:39|0.08909
03:11:40|0.08909
03:11:41|0.08909
03:11:42|0.08916
03:11:43|0.08916
03:11:45|0.08916
03:11:46|0.08916
03:11:47|0.08916
03:11:49|0.08916
03:11:50|0.08916
03:11:51|0.08919
03:11:52|0.08919
03:11:53|0.08919
03:11:53|0.08919
03:11:55|0.08925
03:11:55|0.08928
03:11:57|0.08928
03:11:58|0.08928
03:11:59|0.08928
03:12:00|0.08928
03:12:01|0.08928
03:12:02|0.08928
03:12:03|0.08928
03:12:05|0.08939
03:12:05|0.08939
03:12:06|0.08939
03:12:08|0.08939
03:12:08|0.08925
03:12:10|0.08917
03:12:12|0.08918
03:12:12|0.08918
03:12:13|0.08916
03:12:14|0.08916
03:12:15|0.08908
03:12:16|0.08908
03:12:17|0.08908
03:12:19|0.08908
03:12:20|0.08908
03:12:20|0.08908
03:12:21|0.08908
03:12:22|0.08908
03:12:24|0.08908
03:12:24|0.08908
03:12:25|0.08908
03:12:26|0.08908
03:12:28|0.08908
03:12:28|0.08908
03:12:29|0.08914
03:12:30|0.08918
03:12:32|0.08925
03:12:32|0.08928
03:12:33|0.08928
03:12:35|0.08923
03:12:35|0.08923
03:12:36|0.08915
03:12:38|0.08915
03:12:38|0.08915
03:12:39|0.08915
03:12:40|0.08911
03:12:41|0.08906
03:12:42|0.08906
03:12:44|0.08906
03:12:45|0.08906
03:12:46|0.08903
03:12:46|0.08895
03:12:48|0.08895
03:12:49|0.08895
03:12:51|0.08886
03:12:52|0.0888
03:12:53|0.0888
03:12:53|0.08883
03:12:54|0.08887
03:12:55|0.08887
03:12:57|0.08892
03:12:58|0.08898
03:12:59|0.08898
03:12:59|0.08898
03:13:01|0.08909
03:13:02|0.08911
03:13:03|0.08901
03:13:04|0.08907
03:13:05|0.08908
03:13:06|0.08915
03:13:07|0.08911
03:13:08|0.08903
03:13:09|0.08903
03:13:10|0.08903
03:13:11|0.08912
03:13:12|0.08912
03:13:13|0.08912
03:13:14|0.08904
03:13:15|0.08902
03:13:16|0.08898
03:13:17|0.08903
03:13:18|0.08903
03:13:19|0.089
03:13:20|0.08897
03:13:21|0.08895
03:13:22|0.08895
03:13:23|0.08895
03:13:25|0.08889
03:13:26|0.08889
03:13:26|0.0889
03:13:27|0.0889
03:13:28|0.0889
03:13:29|0.0889
03:13:31|0.0889
03:13:31|0.0889
03:13:33|0.0889
03:13:34|0.08871
03:13:35|0.08871
03:13:36|0.08871
03:13:37|0.08871
03:13:38|0.08871
03:13:39|0.08875
03:13:40|0.08872
03:13:41|0.08869
03:13:42|0.08865
03:13:43|0.08866
03:13:45|0.08866
03:13:46|0.08866
03:13:46|0.08866
03:13:47|0.08866
03:13:49|0.08865
03:13:50|0.08865
03:13:52|0.08865
03:13:53|0.08865
03:13:54|0.08881
03:13:54|0.08882
03:13:55|0.08877
03:13:57|0.08885
03:13:58|0.08885
03:13:58|0.08878
03:14:00|0.08869
03:14:01|0.08864
03:14:02|0.08861
03:14:03|0.08855
03:14:04|0.08853
03:14:05|0.08853
03:14:06|0.08853
03:14:07|0.08854
03:14:07|0.08854
03:14:09|0.08854
03:14:10|0.08854
03:14:11|0.08856
03:14:11|0.08854
03:14:13|0.0886
03:14:13|0.0886
03:14:16|0.08861
03:14:16|0.08861
03:14:17|0.08855
03:14:18|0.08863
03:14:20|0.08863
03:14:20|0.08859
03:14:21|0.08856
03:14:23|0.08846
03:14:24|0.08846
03:14:24|0.08846
03:14:25|0.08846
03:14:27|0.08846
03:14:28|0.08846
03:14:28|0.08853
03:14:30|0.08853
03:14:31|0.08857
03:14:31|0.08857
03:14:33|0.08857
03:14:33|0.0885
03:14:34|0.08858
03:14:35|0.08852
03:14:36|0.08852
03:14:38|0.08852
03:14:39|0.08852
03:14:40|0.08852
03:14:41|0.08852
03:14:42|0.08845
03:14:42|0.08845
03:14:43|0.08844
03:14:44|0.08842
03:14:46|0.08838
03:14:46|0.08833
03:14:47|0.08837
03:14:49|0.08844
03:14:51|0.08844
03:14:52|0.08844
03:14:53|0.08844
03:14:54|0.08844
03:14:56|0.08844
03:14:56|0.08845
03:14:58|0.08839
03:14:59|0.0884
03:15:00|0.0884
03:15:01|0.08854
03:15:03|0.0885
03:15:03|0.0885
03:15:04|0.0886
03:15:05|0.08859
03:15:06|0.08867
03:15:08|0.08871
03:15:09|0.08868
03:15:09|0.08866
03:15:10|0.08857
03:15:11|0.08865
03:15:12|0.08865
03:15:14|0.0887
03:15:15|0.08874
03:15:16|0.08874
03:15:17|0.08878
03:15:17|0.08881
03:15:18|0.08884
03:15:19|0.08873
03:15:20|0.08894
03:15:21|0.08898
03:15:22|0.08904
03:15:23|0.08904
03:15:24|0.08904
03:15:25|0.08907
03:15:27|0.08907
03:15:27|0.08917
03:15:28|0.08915
03:15:29|0.08915
03:15:30|0.0892
03:15:31|0.0892
03:15:32|0.0892
03:15:33|0.0891
03:15:35|0.0891
03:15:35|0.0891
03:15:36|0.08912
03:15:37|0.08912
03:15:38|0.08912
03:15:40|0.08912
03:15:41|0.08912
03:15:41|0.08905
03:15:43|0.08894
03:15:44|0.08909
03:15:46|0.08909
03:15:46|0.08909
03:15:47|0.08917
03:15:49|0.08917
03:15:50|0.08917
03:15:51|0.08917
03:15:53|0.08914
03:15:54|0.08911
03:15:55|0.08907
03:15:55|0.08904
03:15:56|0.08902
03:15:57|0.089
03:15:58|0.08908
03:16:00|0.08908
03:16:01|0.08908
03:16:03|0.08918
03:16:03|0.08922
03:16:04|0.0893
03:16:05|0.08925
03:16:06|0.08925
03:16:08|0.08936
03:16:09|0.08936
03:16:09|0.08936
03:16:11|0.08936
03:16:12|0.08934
03:16:12|0.08934
03:16:14|0.08935
03:16:15|0.08947
03:16:15|0.08956
03:16:17|0.08951
03:16:18|0.08951
03:16:19|0.0895
03:16:20|0.08949
03:16:21|0.08941
03:16:23|0.08938
03:16:23|0.08931
03:16:25|0.08941
03:16:25|0.08946
03:16:26|0.08946
03:16:27|0.08938
03:16:28|0.08935
03:16:29|0.08932
03:16:30|0.08921
03:16:31|0.08913
03:16:32|0.08912
03:16:33|0.0891
03:16:34|0.0891
03:16:35|0.08906
03:16:37|0.08901
03:16:37|0.08902
03:16:39|0.08892
03:16:39|0.08892
03:16:40|0.08889
03:16:42|0.08895
03:16:43|0.08895
03:16:43|0.08886
03:16:44|0.08898
03:16:45|0.08904
03:16:46|0.08904
03:16:47|0.08909
03:16:48|0.08919
03:16:49|0.08907
03:16:51|0.08915
03:16:51|0.08916
03:16:53|0.08927
03:16:53|0.0893
03:16:55|0.08933
03:16:56|0.08929
03:16:57|0.08927
03:16:58|0.08927
03:16:59|0.08936
03:17:00|0.08933
03:17:01|0.0893
03:17:02|0.08945
03:17:03|0.08957
03:17:04|0.0895
03:17:05|0.08939
03:17:07|0.08944
03:17:07|0.08952
03:17:08|0.08961
03:17:10|0.08964
03:17:10|0.08969
03:17:12|0.08969
03:17:12|0.08965
03:17:13|0.08953
03:17:14|0.08944
03:17:15|0.08944
03:17:17|0.08959
03:17:18|0.08963
03:17:19|0.08965
03:17:19|0.08965
03:17:20|0.08972
03:17:21|0.08983
03:17:22|0.08983
03:17:23|0.08986
03:17:25|0.08988
03:17:25|0.0898
03:17:27|0.08976
03:17:28|0.08976
03:17:29|0.08985
03:17:30|0.0899
03:17:31|0.0899
03:17:32|0.0899
03:17:32|0.08983
03:17:34|0.08983
03:17:35|0.08987
03:17:36|0.08987
03:17:37|0.08993
03:17:38|0.08994
03:17:40|0.0899
03:17:41|0.0899
03:17:41|0.0899
03:17:42|0.08983
03:17:44|0.08983
03:17:44|0.08977
03:17:45|0.08977
03:17:47|0.08972
03:17:47|0.08972
03:17:48|0.08979
03:17:49|0.08979
03:17:50|0.0897
03:17:52|0.0897
03:17:54|0.08969
03:17:55|0.08969
03:17:55|0.08975
03:17:57|0.08972
03:17:57|0.08972
03:17:59|0.08972
03:17:59|0.08972
03:18:00|0.08963
03:18:01|0.0896
03:18:03|0.08963
03:18:04|0.08963
03:18:05|0.08952
03:18:06|0.08951
03:18:07|0.08958
03:18:08|0.08958
03:18:09|0.08959
03:18:10|0.08959
03:18:11|0.08962
03:18:12|0.08967
03:18:13|0.08967
03:18:14|0.08968
03:18:15|0.0897
03:18:16|0.0897
03:18:17|0.08982
03:18:18|0.08983
03:18:19|0.08987
03:18:20|0.08987
03:18:21|0.08976
03:18:22|0.08979
03:18:23|0.08984
03:18:24|0.08984
03:18:25|0.08991
03:18:26|0.08991
03:18:27|0.08991
03:18:28|0.08989
03:18:29|0.08989
03:18:30|0.08994
03:18:31|0.08994
03:18:32|0.08997
03:18:33|0.08997
03:18:34|0.08997
03:18:35|0.08994
03:18:36|0.08994
03:18:37|0.09006
03:18:38|0.09006
03:18:39|0.09006
03:18:40|0.09006
03:18:41|0.09006
03:18:42|0.09006
03:18:43|0.08999
03:18:44|0.08999
03:18:45|0.08999
03:18:46|0.08999
03:18:47|0.08991
03:18:48|0.08991
03:18:49|0.08991
03:18:50|0.08991
03:18:52|0.08986
03:18:53|0.08983
03:18:55|0.08984
03:18:56|0.08984
03:18:56|0.08984
03:18:58|0.08984
03:18:58|0.08984
03:19:01|0.08984
03:19:02|0.08988
03:19:03|0.08984
03:19:04|0.08979
03:19:05|0.08981
03:19:06|0.08982
03:19:07|0.08985
03:19:08|0.08985
03:19:08|0.08985
03:19:09|0.08993
03:19:11|0.08994
03:19:11|0.08994
03:19:12|0.08999
03:19:14|0.09
03:19:15|0.09
03:19:16|0.09
03:19:17|0.09
03:19:19|0.09
03:19:20|0.09004
03:19:20|0.09004
03:19:22|0.09004
03:19:23|0.09004
03:19:23|0.09018
03:19:25|0.09018
03:19:25|0.09018
03:19:27|0.09018
03:19:28|0.09018
03:19:28|0.09018
03:19:29|0.09024
03:19:30|0.09029
03:19:31|0.09025
03:19:32|0.09025
03:19:33|0.09025
03:19:35|0.09025
03:19:35|0.09038
03:19:37|0.09038
03:19:38|0.09024
03:19:38|0.09023
03:19:40|0.09038
03:19:41|0.09038
03:19:41|0.09038
03:19:42|0.09038
03:19:44|0.09043
03:19:45|0.09037
03:19:46|0.09037
03:19:47|0.09037
03:19:48|0.09037
03:19:49|0.09037
03:19:50|0.09031
03:19:51|0.09026
03:19:52|0.09022
03:19:53|0.09022
03:19:54|0.09021
03:19:56|0.09021
03:19:57|0.09016
03:19:58|0.09017
03:19:59|0.09015
03:20:00|0.09015
03:20:01|0.09009
03:20:02|0.09015
03:20:02|0.09015
03:20:03|0.09015
03:20:05|0.09015
03:20:06|0.09014
03:20:06|0.09014
03:20:07|0.09014
03:20:09|0.0901
03:20:10|0.09012
03:20:11|0.09012
03:20:12|0.09005
03:20:13|0.09008
03:20:13|0.09008
03:20:14|0.09008
03:20:16|0.09008
03:20:17|0.09008
03:20:18|0.09006
03:20:19|0.09012
03:20:20|0.09012
03:20:20|0.09012
03:20:21|0.09014
03:20:23|0.09014
03:20:24|0.09017
03:20:25|0.0902
03:20:26|0.09016
03:20:27|0.09008
03:20:27|0.09002
03:20:29|0.08998
03:20:30|0.08995
03:20:30|0.08995
03:20:32|0.08995
03:20:33|0.09014
03:20:33|0.09014
03:20:35|0.09014
03:20:36|0.09014
03:20:37|0.09006
03:20:38|0.0901
03:20:39|0.09013
03:20:40|0.09013
03:20:41|0.09013
03:20:42|0.09013
03:20:43|0.09021
03:20:44|0.09021
03:20:45|0.09021
03:20:46|0.09021
03:20:47|0.09025
03:20:48|0.09025
03:20:49|0.09033
03:20:50|0.09033
03:20:51|0.09038
03:20:52|0.09037
03:20:53|0.09037
03:20:54|0.09037
03:20:55|0.09037
03:20:57|0.09046
03:20:58|0.09046
03:20:59|0.09043
03:21:00|0.09043
03:21:00|0.09043
03:21:01|0.09048
03:21:02|0.09048
03:21:04|0.09055
03:21:04|0.09055
03:21:06|0.09055
03:21:06|0.09055
03:21:08|0.09071
03:21:09|0.09071
03:21:09|0.09067
03:21:11|0.09067
03:21:11|0.09067
03:21:13|0.09063
03:21:14|0.09059
03:21:15|0.09059
03:21:16|0.09058
03:21:17|0.09052
03:21:18|0.09048
03:21:19|0.09045
03:21:20|0.09043
03:21:21|0.09043
03:21:22|0.09043
03:21:23|0.09052
03:21:24|0.09058
03:21:25|0.09058
03:21:26|0.09051
03:21:27|0.09039
03:21:28|0.09039
03:21:29|0.09047
03:21:30|0.09047
03:21:31|0.09042
03:21:32|0.09036
03:21:33|0.09044
03:21:34|0.09044
03:21:35|0.09044
03:21:36|0.09044
03:21:37|0.09053
03:21:38|0.09046
03:21:39|0.09046
03:21:41|0.09052
03:21:41|0.09059
03:21:43|0.09051
03:21:43|0.09051
03:21:45|0.09051
03:21:46|0.09051
03:21:47|0.09051
03:21:48|0.09051
03:21:48|0.09059
03:21:50|0.09059
03:21:51|0.09056
03:21:52|0.09056
03:21:53|0.09056
03:21:54|0.09054
03:21:55|0.09054
03:21:56|0.09041
03:21:57|0.0904
03:21:57|0.09038
03:21:59|0.09033
03:22:00|0.09025
03:22:01|0.09025
03:22:02|0.09018
03:22:03|0.09021
03:22:04|0.09019
03:22:05|0.09024
03:22:06|0.09029
03:22:07|0.09032
03:22:08|0.0903
03:22:09|0.09024
03:22:10|0.09024
03:22:11|0.0903
03:22:13|0.09034
03:22:13|0.09036
03:22:15|0.09038
03:22:16|0.09038
03:22:16|0.09034
03:22:17|0.0903
03:22:19|0.09034
03:22:19|0.09036
03:22:21|0.09036
03:22:22|0.09036
03:22:23|0.09036
03:22:24|0.09036
03:22:25|0.09036
03:22:26|0.09036
03:22:27|0.09028
03:22:28|0.09035
03:22:29|0.09035
03:22:30|0.09038
03:22:31|0.09044
03:22:32|0.09041
03:22:33|0.09041
03:22:34|0.09043
03:22:35|0.09043
03:22:36|0.09043
03:22:37|0.09043
03:22:38|0.09054
03:22:39|0.09054
03:22:40|0.09066
03:22:41|0.09064
03:22:42|0.09064
03:22:43|0.09064
03:22:44|0.09064
03:22:45|0.09064
03:22:46|0.09064
03:22:47|0.09064
03:22:48|0.09064
03:22:49|0.09064
03:22:50|0.09064
03:22:51|0.09064
03:22:52|0.0906
03:22:53|0.0906
03:22:54|0.0906
03:22:55|0.0906
03:22:56|0.0906
03:22:58|0.09058
03:22:58|0.09058
03:23:00|0.0906
03:23:01|0.0906
03:23:02|0.0906
03:23:04|0.0906
03:23:04|0.09076
03:23:05|0.09071
03:23:06|0.09071
03:23:07|0.09071
03:23:09|0.09072
03:23:10|0.09072
03:23:11|0.09072
03:23:12|0.09072
03:23:13|0.09071
03:23:14|0.09071
03:23:15|0.09071
03:23:16|0.09065
03:23:17|0.09065
03:23:18|0.09069
03:23:19|0.09071
03:23:20|0.09073
03:23:21|0.09073
03:23:22|0.09073
03:23:23|0.09073
03:23:24|0.09073
03:23:25|0.09077
03:23:26|0.09082
03:23:27|0.09072
03:23:28|0.0907
03:23:29|0.09066
03:23:30|0.0906
03:23:31|0.09059
03:23:32|0.09059
03:23:33|0.09071
03:23:34|0.09071
03:23:35|0.09068
03:23:36|0.09068
03:23:37|0.09068
03:23:38|0.09056
03:23:39|0.09056
03:23:40|0.09056
03:23:41|0.09059
03:23:42|0.09059
03:23:43|0.09065
03:23:44|0.09056
03:23:45|0.09056
03:23:46|0.0905
03:23:47|0.09041
03:23:48|0.0905
03:23:49|0.0905
03:23:50|0.09053
03:23:51|0.09061
03:23:52|0.09061
03:23:53|0.09055
03:23:54|0.09055
03:23:55|0.09061
03:23:56|0.09061
03:23:57|0.09061
03:23:58|0.09061
03:24:00|0.09061
03:24:00|0.09054
03:24:01|0.09055
03:24:02|0.09053
03:24:04|0.0906
03:24:06|0.09043
03:24:06|0.09041
03:24:08|0.09039
03:24:09|0.09048
03:24:10|0.09051
03:24:11|0.09051
03:24:12|0.09048
03:24:12|0.09048
03:24:14|0.09046
03:24:15|0.09043
03:24:16|0.09042
03:24:17|0.09042
03:24:18|0.09042
03:24:19|0.09046
03:24:19|0.09046
03:24:21|0.09046
03:24:21|0.09048
03:24:23|0.09048
03:24:24|0.09042
03:24:24|0.09042
03:24:26|0.09042
03:24:27|0.09042
03:24:28|0.09038
03:24:28|0.09038
03:24:29|0.09028
03:24:31|0.09025
03:24:31|0.09016
03:24:33|0.09016
03:24:34|0.09019
03:24:34|0.09016
03:24:36|0.09012
03:24:36|0.09012
03:24:37|0.09014
03:24:39|0.09014
03:24:40|0.09014
03:24:41|0.09014
03:24:42|0.09012
03:24:43|0.09011
03:24:44|0.09012
03:24:45|0.09012
03:24:46|0.09012
03:24:47|0.09012
03:24:48|0.09012
03:24:49|0.09016
03:24:51|0.09016
03:24:52|0.09016
03:24:52|0.09016
03:24:53|0.09016
03:24:55|0.09016
03:24:56|0.09016
03:24:57|0.09016
03:24:57|0.09016
03:24:58|0.09016
03:25:00|0.09016
03:25:01|0.09007
03:25:03|0.09007
03:25:04|0.09015
03:25:05|0.09018
03:25:07|0.09013
03:25:08|0.09013
03:25:09|0.09011
03:25:09|0.09013
03:25:10|0.09009
03:25:11|0.09009
03:25:13|0.09002
03:25:13|0.08997
03:25:14|0.08997
03:25:15|0.08993
03:25:16|0.0899
03:25:17|0.08989
03:25:19|0.08989
03:25:20|0.08988
03:25:21|0.08988
03:25:21|0.08975
03:25:23|0.08975
03:25:24|0.08984
03:25:25|0.08984
03:25:26|0.08984
03:25:27|0.08982
03:25:28|0.08986
03:25:29|0.08986
03:25:30|0.08986
03:25:30|0.08972
03:25:32|0.08969
03:25:33|0.08968
03:25:34|0.08968
03:25:34|0.08968
03:25:36|0.08969
03:25:37|0.08965
03:25:38|0.08965
03:25:39|0.08968
03:25:39|0.08969
03:25:41|0.08969
03:25:42|0.08971
03:25:42|0.08971
03:25:43|0.08971
03:25:45|0.08971
03:25:46|0.08971
03:25:47|0.08971
03:25:48|0.0898
03:25:49|0.0897
03:25:50|0.0897
03:25:51|0.0897
03:25:52|0.0897
03:25:53|0.08966
03:25:54|0.08966
03:25:55|0.08966
03:25:56|0.08978
03:25:57|0.08978
03:25:58|0.08978
03:25:59|0.08978
03:26:00|0.08978
03:26:01|0.08985
03:26:02|0.08992
03:26:03|0.08983
03:26:04|0.08979
03:26:06|0.08972
03:26:08|0.08966
03:26:09|0.08976
03:26:10|0.0898
03:26:12|0.08972
03:26:12|0.08973
03:26:13|0.08966
03:26:14|0.08966
03:26:15|0.08973
03:26:16|0.08973
03:26:17|0.08973
03:26:19|0.08973
03:26:19|0.08969
03:26:21|0.08964
03:26:22|0.0896
03:26:22|0.0896
03:26:23|0.08965
03:26:25|0.08965
03:26:25|0.08965
03:26:28|0.08973
03:26:28|0.08981
03:26:29|0.08981
03:26:31|0.08987
03:26:31|0.08988
03:26:33|0.08982
03:26:34|0.08978
03:26:35|0.08974
03:26:36|0.08974
03:26:37|0.08977
03:26:38|0.08977
03:26:39|0.08983
03:26:39|0.08983
03:26:40|0.08983
03:26:42|0.08983
03:26:42|0.08983
03:26:44|0.08989
03:26:44|0.08989
03:26:46|0.08989
03:26:46|0.08995
03:26:48|0.08995
03:26:49|0.08995
03:26:50|0.0899
03:26:51|0.0899
03:26:52|0.0899
03:26:53|0.09
03:26:54|0.09
03:27:00|0.09
03:27:01|0.0901
03:27:02|0.0901
03:27:02|0.0901
03:27:03|0.09015
03:27:04|0.09015
03:27:06|0.09018
03:27:06|0.09018
03:27:08|0.09018
03:27:09|0.09018
03:27:09|0.09016
03:27:11|0.09016
03:27:12|0.09016
03:27:13|0.09016
03:27:14|0.09019
03:27:15|0.09024
03:27:16|0.09049
03:27:18|0.09038
03:27:19|0.09045
03:27:19|0.09045
03:27:20|0.09045
03:27:21|0.09045
03:27:23|0.09045
03:27:23|0.0904
03:27:25|0.09034
03:27:25|0.09032
03:27:26|0.09032
03:27:27|0.09032
03:27:28|0.09025
03:27:29|0.09022
03:27:30|0.09021
03:27:31|0.09017
03:27:32|0.09011
03:27:34|0.09017
03:27:35|0.09017
03:27:35|0.09003
03:27:37|0.09003
03:27:38|0.09002
03:27:39|0.09002
03:27:40|0.08997
03:27:41|0.08997
03:27:42|0.09004
03:27:43|0.09004
03:27:45|0.09004
03:27:45|0.09004
03:27:47|0.09004
03:27:47|0.09004
03:27:48|0.09004
03:27:50|0.09004
03:27:51|0.09004
03:27:52|0.09004
03:27:53|0.09004
03:27:54|0.09009
03:27:55|0.09004
03:27:56|0.09002
03:27:57|0.08998
03:27:58|0.08998
03:27:59|0.08998
03:28:00|0.08992
03:28:01|0.08992
03:28:03|0.0899
03:28:03|0.08987
03:28:04|0.08986
03:28:06|0.08984
03:28:07|0.08983
03:28:08|0.08983
03:28:10|0.08983
03:28:11|0.08983
03:28:12|0.08983
03:28:12|0.08983
03:28:13|0.08983
03:28:15|0.08983
03:28:16|0.08979
03:28:16|0.08981
03:28:18|0.08987
03:28:18|0.08984
03:28:20|0.08982
03:28:21|0.08982
03:28:22|0.0898
03:28:23|0.0898
03:28:24|0.08975
03:28:25|0.08976
03:28:26|0.08977
03:28:27|0.0898
03:28:28|0.08976
03:28:29|0.08976
03:28:30|0.08976
03:28:31|0.08966
03:28:32|0.08966
03:28:33|0.08958
03:28:34|0.08958
03:28:35|0.08958
03:28:36|0.08958
03:28:37|0.08958
03:28:38|0.08957
03:28:39|0.08959
03:28:40|0.08958
03:28:42|0.08959
03:28:42|0.08959
03:28:44|0.08959
03:28:44|0.08959
03:28:46|0.08957
03:28:47|0.08957
03:28:48|0.08953
03:28:48|0.08957
03:28:49|0.08957
03:28:50|0.08962
03:28:51|0.08958
03:28:52|0.08954
03:28:53|0.08954
03:28:54|0.08952
03:28:55|0.08948
03:28:56|0.08948
03:28:58|0.08948
03:28:59|0.08948
03:28:59|0.08951
03:29:00|0.08955
03:29:02|0.08955
03:29:02|0.08948
03:29:03|0.08948
03:29:05|0.08948
03:29:06|0.0894
03:29:07|0.0894
03:29:08|0.08933
03:29:10|0.08944
03:29:11|0.08949
03:29:12|0.08954
03:29:13|0.08965
03:29:14|0.08969
03:29:15|0.08965
03:29:16|0.08959
03:29:17|0.08967
03:29:18|0.08961
03:29:20|0.0896
03:29:20|0.08957
03:29:21|0.08957
03:29:22|0.08957
03:29:24|0.08957
03:29:24|0.08966
03:29:26|0.08971
03:29:26|0.08971
03:29:28|0.08978
03:29:28|0.08974
03:29:29|0.08974
03:29:30|0.08974
03:29:31|0.08966
03:29:32|0.08966
03:29:33|0.08966
03:29:34|0.08962
03:29:35|0.08962
03:29:36|0.08962
03:29:37|0.08962
03:29:38|0.08962
03:29:39|0.0896
03:29:41|0.0896
03:29:41|0.0896
03:29:42|0.0896
03:29:43|0.0896
03:29:44|0.0896
03:29:45|0.0896
03:29:47|0.08958
03:29:48|0.08963
03:29:48|0.08973
03:29:50|0.08976
03:29:50|0.08979
03:29:51|0.08979
03:29:52|0.08979
03:29:53|0.08979
03:29:54|0.08979
03:29:55|0.08979
03:29:57|0.08979
03:29:57|0.08979
03:29:58|0.08982
03:29:59|0.08989
03:30:01|0.08991
03:30:02|0.08984
03:30:04|0.08982
03:30:06|0.08971
03:30:06|0.08976
03:30:07|0.08976
03:30:08|0.08976
03:30:09|0.08983
03:30:11|0.08988
03:30:12|0.08991
03:30:12|0.08991
03:30:13|0.09004
03:30:14|0.09003
03:30:15|0.09003
03:30:16|0.08995
03:30:17|0.08991
03:30:18|0.08991
03:30:19|0.08988
03:30:20|0.08981
03:30:21|0.08974
03:30:23|0.08968
03:30:23|0.08968
03:30:24|0.08972
03:30:25|0.08986
03:30:27|0.08986
03:30:27|0.08983
03:30:28|0.08983
03:30:30|0.08983
03:30:30|0.08999
03:30:32|0.09005
03:30:32|0.09001
03:30:33|0.0901
03:30:34|0.0901
03:30:36|0.0901
03:30:37|0.0901
03:30:37|0.09013
03:30:38|0.0902
03:30:39|0.09022
03:30:40|0.09022
03:30:41|0.09022
03:30:43|0.09015
03:30:43|0.09011
03:30:44|0.0901
03:30:45|0.0901
03:30:47|0.0901
03:30:48|0.0901
03:30:48|0.0901
03:30:50|0.09017
03:30:51|0.09029
03:30:52|0.09033
03:30:53|0.09035
03:30:54|0.09041
03:30:55|0.09038
03:30:56|0.09033
03:30:57|0.09033
03:30:58|0.09039
03:30:59|0.09033
03:31:00|0.09031
03:31:01|0.09031
03:31:02|0.09041
03:31:04|0.09044
03:31:06|0.09044
03:31:07|0.09039
03:31:07|0.09051
03:31:08|0.09051
03:31:09|0.09063
03:31:11|0.09059
03:31:11|0.09065
03:31:13|0.09071
03:31:14|0.09068
03:31:15|0.09078
03:31:15|0.09075
03:31:17|0.09079
03:31:18|0.09079
03:31:18|0.09077
03:31:20|0.09065
03:31:21|0.0906
03:31:21|0.09055
03:31:22|0.09055
03:31:23|0.09048
03:31:24|0.09047
03:31:26|0.0905
03:31:27|0.0905
03:31:27|0.0905
03:31:29|0.09046
03:31:29|0.09043
03:31:30|0.09058
03:31:31|0.09051
03:31:33|0.09044
03:31:33|0.09037
03:31:34|0.09037
03:31:36|0.09037
03:31:36|0.09038
03:31:38|0.09038
03:31:39|0.09036
03:31:39|0.09036
03:31:40|0.09036
03:31:42|0.09036
03:31:43|0.0904
03:31:44|0.09036
03:31:45|0.09036
03:31:46|0.09032
03:31:47|0.09031
03:31:48|0.09034
03:31:49|0.0903
03:31:50|0.0903
03:31:51|0.0903
03:31:52|0.09026
03:31:53|0.09026
03:31:54|0.09037
03:31:55|0.09033
03:31:56|0.09033
03:31:57|0.09033
03:31:58|0.09033
03:31:59|0.09033
03:32:00|0.09033
03:32:01|0.09033
03:32:02|0.09041
03:32:03|0.09041
03:32:05|0.0904
03:32:07|0.09038
03:32:08|0.09039
03:32:09|0.09036
03:32:10|0.09035
03:32:11|0.09032
03:32:12|0.09024
03:32:13|0.09021
03:32:14|0.09016
03:32:15|0.09016
03:32:17|0.09016
03:32:17|0.09014
03:32:18|0.09007
03:32:20|0.0901
03:32:21|0.09002
03:32:22|0.09003
03:32:23|0.09004
03:32:23|0.09004
03:32:25|0.09004
03:32:25|0.09011
03:32:26|0.09011
03:32:27|0.09011
03:32:28|0.09011
03:32:30|0.09011
03:32:30|0.09003
03:32:32|0.09003
03:32:33|0.08987
03:32:34|0.08987
03:32:35|0.08987
03:32:36|0.08987
03:32:37|0.08987
03:32:38|0.08987
03:32:39|0.08981
03:32:40|0.0899
03:32:41|0.0899
03:32:42|0.0899
03:32:43|0.0899
03:32:44|0.08983
03:32:45|0.0898
03:32:46|0.0898
03:32:47|0.08975
03:32:48|0.08975
03:32:49|0.08983
03:32:50|0.08983
03:32:51|0.08983
03:32:52|0.08983
03:32:53|0.0898
03:32:54|0.08975
03:32:55|0.08975
03:32:56|0.08974
03:32:57|0.08974
03:32:58|0.08982
03:32:59|0.08975
03:33:00|0.08975
03:33:01|0.08975
03:33:02|0.08974
03:33:03|0.08965
03:33:04|0.08962
03:33:05|0.0896
03:33:07|0.08956
03:33:09|0.08962
03:33:10|0.08961
03:33:11|0.08961
03:33:11|0.08961
03:33:13|0.08955
03:33:14|0.08955
03:33:14|0.08962
03:33:16|0.08966
03:33:17|0.08959
03:33:18|0.08957
03:33:19|0.08957
03:33:20|0.08957
03:33:21|0.08955
03:33:22|0.0896
03:33:23|0.0896
03:33:24|0.0896
03:33:25|0.08952
03:33:26|0.0895
03:33:27|0.08947
03:33:28|0.08947
03:33:29|0.08947
03:33:30|0.08951
03:33:31|0.08951
03:33:32|0.08951
03:33:33|0.08951
03:33:34|0.08951
03:33:35|0.08941
03:33:36|0.08943
03:33:37|0.08943
03:33:38|0.08946
03:33:39|0.08946
03:33:40|0.08946
03:33:41|0.08946
03:33:42|0.08946
03:33:43|0.08949
03:33:44|0.08946
03:33:45|0.08946
03:33:46|0.08942
03:33:47|0.08941
03:33:48|0.08939
03:33:49|0.08939
03:33:50|0.08939
03:33:51|0.08939
03:33:52|0.08939
03:33:53|0.08938
03:33:54|0.08938
03:33:55|0.08938
03:33:56|0.08942
03:33:57|0.08942
03:33:58|0.08945
03:33:59|0.08945
03:34:00|0.08945
03:34:01|0.08945
03:34:02|0.08945
03:34:03|0.08944
03:34:04|0.08948
03:34:05|0.0896
03:34:07|0.08961
03:34:08|0.0897
03:34:09|0.0896
03:34:11|0.08957
03:34:11|0.08953
03:34:12|0.08949
03:34:13|0.08949
03:34:15|0.08954
03:34:16|0.08954
03:34:16|0.08954
03:34:17|0.08965
03:34:18|0.08965
03:34:19|0.08967
03:34:21|0.08967
03:34:21|0.08967
03:34:23|0.08967
03:34:24|0.08967
03:34:25|0.08964
03:34:26|0.08964
03:34:27|0.08968
03:34:28|0.08976
03:34:29|0.08983
03:34:30|0.08978
03:34:30|0.08978
03:34:32|0.08975
03:34:33|0.08975
03:34:34|0.08978
03:34:35|0.08986
03:34:36|0.0899
03:34:37|0.0899
03:34:38|0.0899
03:34:39|0.0899
03:34:40|0.0899
03:34:41|0.0899
03:34:42|0.0899
03:34:43|0.0899
03:34:44|0.0899
03:34:45|0.08986
03:34:46|0.08986
03:34:47|0.08986
03:34:48|0.08977
03:34:49|0.08977
03:34:50|0.08977
03:34:51|0.08974
03:34:52|0.08974
03:34:53|0.08974
03:34:54|0.08974
03:34:55|0.08971
03:34:56|0.08976
03:34:57|0.08976
03:34:58|0.08976
03:34:59|0.08976
03:35:00|0.08976
03:35:01|0.08971
03:35:02|0.08977
03:35:03|0.08983
03:35:04|0.08983
03:35:05|0.08983
03:35:06|0.08983
03:35:07|0.08983
03:35:09|0.08983
03:35:10|0.08983
03:35:11|0.08997
03:35:12|0.09
03:35:13|0.09006
03:35:14|0.08996
03:35:16|0.08996
03:35:16|0.09
03:35:17|0.09
03:35:18|0.09014
03:35:20|0.09014
03:35:21|0.09014
03:35:22|0.09002
03:35:23|0.08995
03:35:24|0.08991
03:35:24|0.08988
03:35:25|0.08987
03:35:27|0.08987
03:35:27|0.08995
03:35:28|0.09003
03:35:29|0.09009
03:35:31|0.09013
03:35:32|0.0902
03:35:33|0.0902
03:35:33|0.09024
03:35:35|0.0903
03:35:36|0.0903
03:35:36|0.0904
03:35:38|0.09049
03:35:38|0.09044
03:35:40|0.09044
03:35:41|0.09044
03:35:41|0.09039
03:35:43|0.09037
03:35:44|0.0904
03:35:45|0.09041
03:35:46|0.09035
03:35:47|0.09035
03:35:48|0.09043
03:35:49|0.09043
03:35:50|0.09043
03:35:51|0.09043
03:35:52|0.09043
03:35:53|0.09043
03:35:54|0.09038
03:35:55|0.09037
03:35:56|0.09037
03:35:57|0.09043
03:35:58|0.09043
03:35:59|0.09043
03:36:00|0.09035
03:36:01|0.09035
03:36:02|0.09035
03:36:03|0.09036
03:36:04|0.09033
03:36:05|0.09033
03:36:06|0.09043
03:36:07|0.0905
03:36:08|0.09068
03:36:09|0.09059
03:36:15|0.09056
03:36:17|0.09072
03:36:17|0.09072
03:36:19|0.09077
03:36:20|0.09077
03:36:20|0.09077
03:36:22|0.09086
03:36:23|0.09086
03:36:24|0.09086
03:36:25|0.09086
03:36:26|0.09088
03:36:26|0.09088
03:36:28|0.09083
03:36:28|0.09083
03:36:29|0.09078
03:36:31|0.09072
03:36:31|0.09072
03:36:33|0.09068
03:36:34|0.09068
03:36:35|0.09068
03:36:36|0.09067
03:36:37|0.09067
03:36:37|0.09063
03:36:39|0.09057
03:36:40|0.09071
03:36:41|0.09055
03:36:41|0.09058
03:36:42|0.09058
03:36:45|0.09059
03:36:45|0.09065
03:36:47|0.09065
03:36:47|0.09065
03:36:49|0.09065
03:36:49|0.09065
03:36:50|0.09065
03:36:52|0.09065
03:36:52|0.09059
03:36:54|0.09059
03:36:54|0.09066
03:36:56|0.09072
03:36:56|0.09068
03:36:57|0.09068
03:36:58|0.09068
03:37:00|0.09068
03:37:00|0.09068
03:37:01|0.09068
03:37:02|0.09077
03:37:03|0.09077
03:37:04|0.09077
03:37:05|0.09092
03:37:07|0.09092
03:37:07|0.09091
03:37:08|0.09091
03:37:10|0.09091
03:37:11|0.09091
03:37:12|0.09103
03:37:13|0.09107
03:37:14|0.09107
03:37:15|0.09107
03:37:16|0.09107
03:37:18|0.09107
03:37:18|0.09107
03:37:20|0.09107
03:37:21|0.09111
03:37:22|0.09119
03:37:23|0.09115
03:37:24|0.09115
03:37:25|0.09117
03:37:26|0.09117
03:37:27|0.09115
03:37:28|0.09115
03:37:29|0.09113
03:37:30|0.09113
03:37:31|0.09114
03:37:32|0.09113
03:37:34|0.09113
03:37:34|0.09113
03:37:35|0.09113
03:37:36|0.09104
03:37:38|0.09102
03:37:39|0.09102
03:37:39|0.09102
03:37:40|0.09095
03:37:42|0.0909
03:37:43|0.09092
03:37:44|0.09092
03:37:45|0.09092
03:37:46|0.09092
03:37:47|0.09092
03:37:47|0.09092
03:37:49|0.09113
03:37:50|0.09119
03:37:51|0.09128
03:37:52|0.09128
03:37:53|0.09128
03:37:54|0.09128
03:37:55|0.09128
03:37:56|0.09128
03:37:57|0.09128
03:37:58|0.0914
03:37:59|0.09135
03:38:00|0.09131
03:38:01|0.09131
03:38:02|0.09131
03:38:03|0.09127
03:38:04|0.09121
03:38:05|0.09131
03:38:06|0.09131
03:38:07|0.09131
03:38:08|0.09131
03:38:09|0.09131
03:38:10|0.09131
03:38:12|0.09132
03:38:13|0.09129
03:38:15|0.09122
03:38:15|0.09123
03:38:16|0.09119
03:38:17|0.09119
03:38:19|0.09119
03:38:20|0.09119
03:38:20|0.09122
03:38:22|0.09122
03:38:23|0.09114
03:38:24|0.09114
03:38:24|0.09114
03:38:25|0.09103
03:38:26|0.091
03:38:28|0.09102
03:38:29|0.09095
03:38:30|0.09091
03:38:30|0.09091
03:38:32|0.09096
03:38:33|0.09096
03:38:34|0.09096
03:38:35|0.09096
03:38:36|0.09096
03:38:36|0.091
03:38:38|0.091
03:38:39|0.09114
03:38:40|0.09114
03:38:41|0.09114
03:38:42|0.09114
03:38:42|0.09114
03:38:43|0.09114
03:38:45|0.09124
03:38:46|0.09124
03:38:47|0.09124
03:38:48|0.09124
03:38:48|0.0913
03:38:50|0.0913
03:38:50|0.0912
03:38:52|0.0912
03:38:52|0.09113
03:38:54|0.09109
03:38:55|0.09124
03:38:56|0.09132
03:38:58|0.09128
03:38:58|0.09123
03:38:59|0.0912
03:39:00|0.0912
03:39:02|0.0912
03:39:02|0.0912
03:39:03|0.0912
03:39:04|0.09123
03:39:05|0.09123
03:39:06|0.09125
03:39:07|0.09125
03:39:09|0.09138
03:39:10|0.09138
03:39:10|0.09133
03:39:12|0.09133
03:39:13|0.09142
03:39:14|0.09133
03:39:15|0.09133
03:39:16|0.09133
03:39:17|0.09133
03:39:18|0.0913
03:39:20|0.0913
03:39:20|0.09132
03:39:22|0.09132
03:39:22|0.09132
03:39:24|0.09132
03:39:24|0.09132
03:39:25|0.09132
03:39:27|0.09132
03:39:28|0.09132
03:39:29|0.09132
03:39:30|0.09139
03:39:31|0.09139
03:39:32|0.09142
03:39:33|0.09142
03:39:33|0.09142
03:39:34|0.09142
03:39:35|0.09138
03:39:37|0.09138
03:39:38|0.09138
03:39:39|0.09138
03:39:40|0.09144
03:39:41|0.09146
03:39:42|0.09147
03:39:42|0.09148
03:39:44|0.09148
03:39:46|0.09148
03:39:46|0.09142
03:39:47|0.09142
03:39:48|0.09142
03:39:50|0.09159
03:39:50|0.09167
03:39:51|0.09168
03:39:52|0.0917
03:39:53|0.09173
03:39:54|0.09173
03:39:55|0.0917
03:39:56|0.0917
03:39:57|0.09165
03:39:58|0.09162
03:39:59|0.09157
03:40:00|0.09157
03:40:01|0.09146
03:40:02|0.09143
03:40:03|0.09141
03:40:04|0.09147
03:40:05|0.09142
03:40:07|0.09142
03:40:07|0.09133
03:40:08|0.09141
03:40:09|0.09141
03:40:10|0.09145
03:40:12|0.09141
03:40:13|0.09141
03:40:14|0.09137
03:40:15|0.0914
03:40:16|0.0914
03:40:17|0.0914
03:40:18|0.0914
03:40:19|0.0914
03:40:21|0.0914
03:40:22|0.0914
03:40:23|0.09142
03:40:24|0.09142
03:40:25|0.09142
03:40:26|0.09142
03:40:27|0.09142
03:40:28|0.09142
03:40:30|0.09132
03:40:30|0.09126
03:40:31|0.09126
03:40:32|0.09126
03:40:33|0.09137
03:40:35|0.0913
03:40:35|0.09135
03:40:37|0.09133
03:40:37|0.09126
03:40:39|0.09126
03:40:39|0.0912
03:40:40|0.09117
03:40:41|0.09117
03:40:42|0.09119
03:40:44|0.09119
03:40:44|0.09119
03:40:46|0.09126
03:40:47|0.09132
03:40:47|0.09132
03:40:48|0.09127
03:40:49|0.09127
03:40:51|0.09127
03:40:52|0.09123
03:40:53|0.09123
03:40:54|0.09123
03:40:54|0.09123
03:40:56|0.09123
03:40:57|0.09123
03:40:58|0.09123
03:40:59|0.09123
03:41:00|0.09123
03:41:01|0.09123
03:41:02|0.09123
03:41:03|0.09114
03:41:04|0.09111
03:41:05|0.09111
03:41:06|0.09111
03:41:07|0.09114
03:41:08|0.09116
03:41:09|0.09112
03:41:10|0.09124
03:41:11|0.09126
03:41:12|0.09126
03:41:13|0.09134
03:41:15|0.09134
03:41:16|0.0914
03:41:18|0.0914
03:41:18|0.09139
03:41:19|0.09139
03:41:20|0.09143
03:41:22|0.09155
03:41:24|0.09155
03:41:25|0.09162
03:41:26|0.09165
03:41:26|0.09165
03:41:27|0.09165
03:41:29|0.09165
03:41:30|0.09165
03:41:30|0.09162
03:41:31|0.09162
03:41:32|0.09162
03:41:34|0.09162
03:41:35|0.09162
03:41:36|0.09162
03:41:37|0.09162
03:41:38|0.09162
03:41:38|0.09165
03:41:40|0.09165
03:41:41|0.09165
03:41:41|0.09162
03:41:43|0.09162
03:41:44|0.0917
03:41:45|0.0917
03:41:46|0.0917
03:41:47|0.0917
03:41:48|0.0917
03:41:49|0.09177
03:41:50|0.09182
03:41:51|0.0918
03:41:52|0.0918
03:41:53|0.09192
03:41:54|0.09189
03:41:56|0.09189
03:41:57|0.09185
03:41:58|0.09184
03:41:58|0.09182
03:41:59|0.09182
03:42:00|0.09182
03:42:02|0.09182
03:42:02|0.09179
03:42:03|0.09179
03:42:04|0.09176
03:42:06|0.09176
03:42:06|0.09176
03:42:08|0.09176
03:42:08|0.09172
03:42:09|0.0917
03:42:11|0.0917
03:42:11|0.0917
03:42:13|0.09165
03:42:14|0.09165
03:42:15|0.09165
03:42:16|0.09165
03:42:18|0.09165
03:42:19|0.09167
03:42:21|0.09166
03:42:22|0.09166
03:42:23|0.09165
03:42:24|0.09165
03:42:25|0.09171
03:42:26|0.09171
03:42:27|0.09171
03:42:27|0.09169
03:42:28|0.09169
03:42:30|0.09169
03:42:31|0.09171
03:42:32|0.09171
03:42:33|0.0917
03:42:34|0.0917
03:42:35|0.0917
03:42:35|0.09169
03:42:36|0.09169
03:42:37|0.09172
03:42:38|0.09172
03:42:40|0.09172
03:42:41|0.09171
03:42:42|0.09176
03:42:42|0.09187
03:42:43|0.0918
03:42:45|0.09177
03:42:45|0.09177
03:42:48|0.09176
03:42:49|0.09177
03:42:50|0.09175
03:42:51|0.09175
03:42:52|0.09175
03:42:52|0.09173
03:42:54|0.09173
03:42:55|0.09173
03:42:56|0.09175
03:42:57|0.09175
03:42:58|0.09173
03:42:59|0.09173
03:42:59|0.09173
03:43:01|0.09173
03:43:02|0.09173
03:43:02|0.09173
03:43:04|0.09173
03:43:05|0.09173
03:43:06|0.09173
03:43:07|0.09173
03:43:07|0.0918
03:43:08|0.0918
03:43:10|0.09191
03:43:12|0.09191
03:43:12|0.09191
03:43:14|0.09191
03:43:14|0.09191
03:43:15|0.09191
03:43:17|0.09195
03:43:18|0.09195
03:43:20|0.09208
03:43:21|0.09208
03:43:22|0.09215
03:43:23|0.09215
03:43:24|0.09209
03:43:24|0.09223
03:43:26|0.09222
03:43:27|0.09227
03:43:28|0.09227
03:43:29|0.09231
03:43:30|0.09231
03:43:30|0.09228
03:43:32|0.09228
03:43:33|0.09232
03:43:34|0.09245
03:43:35|0.09234
03:43:36|0.09236
03:43:37|0.0923
03:43:38|0.09233
03:43:39|0.09223
03:43:40|0.09221
03:43:42|0.09212
03:43:42|0.09212
03:43:43|0.09211
03:43:45|0.09211
03:43:45|0.09211
03:43:47|0.09205
03:43:48|0.09204
03:43:49|0.09204
03:43:50|0.09208
03:43:51|0.09208
03:43:51|0.09208
03:43:53|0.09208
03:43:54|0.09208
03:43:55|0.09208
03:43:55|0.09205
03:43:57|0.09205
03:43:57|0.09205
03:43:59|0.09205
03:44:00|0.09208
03:44:00|0.09208
03:44:02|0.09214
03:44:03|0.09214
03:44:04|0.09212
03:44:05|0.09212
03:44:06|0.09202
03:44:07|0.09201
03:44:08|0.09201
03:44:09|0.09201
03:44:10|0.09205
03:44:11|0.09206
03:44:12|0.09213
03:44:13|0.09213
03:44:14|0.09213
03:44:15|0.09213
03:44:16|0.09213
03:44:17|0.09213
03:44:19|0.09211
03:44:19|0.09209
03:44:21|0.09205
03:44:21|0.09205
03:44:23|0.092
03:44:24|0.09199
03:44:25|0.09197
03:44:26|0.09197
03:44:27|0.09197
03:44:28|0.09197
03:44:28|0.09201
03:44:30|0.09201
03:44:30|0.09201
03:44:31|0.09201
03:44:33|0.09201
03:44:34|0.09201
03:44:35|0.09201
03:44:36|0.09201
03:44:37|0.09191
03:44:38|0.09191
03:44:39|0.09191
03:44:40|0.09191
03:44:41|0.09191
03:44:42|0.09193
03:44:43|0.09188
03:44:44|0.09186
03:44:45|0.09186
03:44:46|0.09186
03:44:47|0.09186
03:44:48|0.09186
03:44:49|0.09186
03:44:50|0.09186
03:44:51|0.09186
03:44:52|0.09186
03:44:53|0.09186
03:44:54|0.09188
03:44:56|0.09188
03:44:56|0.09188
03:44:57|0.09188
03:44:59|0.09188
03:45:00|0.09191
03:45:00|0.09191
03:45:02|0.09191
03:45:03|0.09191
03:45:04|0.09191
03:45:04|0.09184
03:45:05|0.09184
03:45:06|0.0918
03:45:07|0.0918
03:45:08|0.0918
03:45:09|0.0918
03:45:10|0.0918
03:45:11|0.0918
03:45:12|0.0918
03:45:13|0.0918
03:45:15|0.09177
03:45:15|0.09181
03:45:16|0.09181
03:45:17|0.09189
03:45:20|0.09184
03:45:20|0.09184
03:45:21|0.0918
03:45:23|0.0918
03:45:24|0.09175
03:45:24|0.09175
03:45:26|0.09175
03:45:27|0.09175
03:45:28|0.09175
03:45:29|0.09169
03:45:30|0.09163
03:45:31|0.09161
03:45:32|0.09161
03:45:33|0.09161
03:45:34|0.09161
03:45:35|0.09161
03:45:36|0.09161
03:45:38|0.09158
03:45:38|0.09158
03:45:39|0.09158
03:45:40|0.09158
03:45:41|0.09158
03:45:43|0.09158
03:45:44|0.09158
03:45:45|0.09158
03:45:46|0.09157
03:45:47|0.09153
03:45:48|0.09153
03:45:49|0.09153
03:45:50|0.09153
03:45:50|0.09153
03:45:51|0.09153
03:45:52|0.09153
03:45:55|0.09153
03:45:56|0.09153
03:45:56|0.09153
03:45:58|0.09153
03:45:58|0.09168
03:46:00|0.09168
03:46:01|0.09168
03:46:01|0.09164
03:46:03|0.09159
03:46:04|0.09159
03:46:05|0.09155
03:46:05|0.09151
03:46:06|0.09151
03:46:08|0.09165
03:46:09|0.09162
03:46:10|0.09162
03:46:11|0.09162
03:46:11|0.09162
03:46:12|0.09175
03:46:13|0.09177
03:46:15|0.09177
03:46:16|0.0918
03:46:17|0.09187
03:46:18|0.09182
03:46:20|0.0918
03:46:21|0.0917
03:46:22|0.09174
03:46:22|0.09174
03:46:25|0.09164
03:46:25|0.09164
03:46:26|0.09164
03:46:28|0.09158
03:46:29|0.09158
03:46:29|0.09158
03:46:31|0.09158
03:46:31|0.09164
03:46:33|0.09164
03:46:34|0.09157
03:46:35|0.09157
03:46:35|0.09157
03:46:41|0.0917
03:46:42|0.09177
03:46:43|0.09181
03:46:44|0.09185
03:46:44|0.09185
03:46:45|0.09185
03:46:46|0.09185
03:46:47|0.09185
03:46:48|0.09185
03:46:50|0.09185
03:46:50|0.09185
03:46:51|0.09185
03:46:53|0.09193
03:46:54|0.09193
03:46:55|0.09195
03:46:55|0.0919
03:46:57|0.09196
03:46:57|0.09196
03:46:59|0.09203
03:47:00|0.09201
03:47:00|0.09213
03:47:01|0.09213
03:47:03|0.09213
03:47:04|0.09208
03:47:04|0.09208
03:47:06|0.09201
03:47:07|0.09193
03:47:08|0.09198
03:47:09|0.09198
03:47:10|0.09194
03:47:12|0.09197
03:47:12|0.0921
03:47:14|0.09192
03:47:15|0.09186
03:47:16|0.09186
03:47:17|0.09186
03:47:18|0.09187
03:47:19|0.09187
03:47:21|0.09184
03:47:22|0.0918
03:47:23|0.0918
03:47:24|0.09194
03:47:26|0.09194
03:47:27|0.09209
03:47:28|0.09201
03:47:29|0.09214
03:47:30|0.09217
03:47:31|0.092
03:47:32|0.09191
03:47:33|0.09191
03:47:34|0.09189
03:47:35|0.09189
03:47:36|0.09193
03:47:38|0.09198
03:47:39|0.09215
03:47:40|0.09215
03:47:41|0.0921
03:47:42|0.09201
03:47:43|0.092
03:47:44|0.09196
03:47:45|0.09196
03:47:47|0.09193
03:47:47|0.09193
03:47:49|0.09191
03:47:49|0.09191
03:47:51|0.09185
03:47:52|0.09185
03:47:53|0.09197
03:47:55|0.09197
03:47:55|0.09194
03:47:57|0.09187
03:47:58|0.09187
03:47:59|0.09187
03:48:00|0.09187
03:48:01|0.09191
03:48:01|0.09188
03:48:02|0.09188
03:48:04|0.09186
03:48:05|0.09186
03:48:05|0.09186
03:48:06|0.09186
03:48:08|0.09186
03:48:08|0.09178
03:48:10|0.09185
03:48:11|0.09185
03:48:12|0.09185
03:48:13|0.09185
03:48:14|0.09191
03:48:15|0.09188
03:48:16|0.09183
03:48:17|0.09183
03:48:18|0.09182
03:48:19|0.09182
03:48:20|0.09185
03:48:21|0.09188
03:48:22|0.09178
03:48:22|0.09178
03:48:23|0.09178
03:48:26|0.09173
03:48:27|0.09173
03:48:28|0.09168
03:48:29|0.0917
03:48:30|0.09162
03:48:31|0.09165
03:48:32|0.09165
03:48:33|0.09162
03:48:34|0.0917
03:48:35|0.09173
03:48:37|0.09178
03:48:38|0.09184
03:48:39|0.09184
03:48:40|0.0918
03:48:41|0.0918
03:48:42|0.0918
03:48:43|0.09183
03:48:44|0.09183
03:48:45|0.09183
03:48:46|0.09183
03:48:47|0.09183
03:48:48|0.09183
03:48:49|0.09178
03:48:50|0.09182
03:48:51|0.09168
03:48:52|0.09168
03:48:53|0.09159
03:48:54|0.09158
03:48:55|0.09158
03:48:56|0.09173
03:48:57|0.09173
03:48:58|0.09173
03:48:59|0.09173
03:49:00|0.09167
03:49:01|0.09161
03:49:02|0.09157
03:49:04|0.09153
03:49:05|0.09157
03:49:06|0.09158
03:49:07|0.09152
03:49:08|0.09152
03:49:10|0.09152
03:49:10|0.09152
03:49:11|0.09152
03:49:12|0.0916
03:49:13|0.09159
03:49:15|0.0916
03:49:15|0.09156
03:49:16|0.09152
03:49:17|0.0914
03:49:19|0.0914
03:49:19|0.09144
03:49:21|0.09143
03:49:21|0.09129
03:49:22|0.09141
03:49:24|0.09145
03:49:24|0.09146
03:49:26|0.09147
03:49:26|0.09147
03:49:27|0.09148
03:49:29|0.09148
03:49:30|0.09148
03:49:30|0.09147
03:49:32|0.09147
03:49:33|0.09146
03:49:34|0.09149
03:49:34|0.09153
03:49:36|0.09153
03:49:37|0.09153
03:49:37|0.09153
03:49:39|0.09148
03:49:40|0.09148
03:49:41|0.09148
03:49:42|0.09148
03:49:43|0.0915
03:49:44|0.0915
03:49:45|0.0915
03:49:47|0.0915
03:49:48|0.09149
03:49:49|0.0915
03:49:49|0.0915
03:49:50|0.09149
03:49:51|0.09149
03:49:52|0.09149
03:49:53|0.09149
03:49:54|0.09151
03:49:55|0.09151
03:49:57|0.09151
03:49:57|0.09151
03:49:59|0.09151
03:49:59|0.09151
03:50:00|0.09151
03:50:01|0.09151
03:50:02|0.09151
03:50:04|0.09154
03:50:04|0.09142
03:50:06|0.09137
03:50:06|0.09138
03:50:07|0.09138
03:50:09|0.09138
03:50:10|0.09134
03:50:10|0.09134
03:50:11|0.09134
03:50:13|0.09126
03:50:14|0.09126
03:50:14|0.09126
03:50:15|0.09126
03:50:17|0.09126
03:50:18|0.09126
03:50:19|0.09135
03:50:19|0.09135
03:50:21|0.0913
03:50:21|0.0913
03:50:24|0.09123
03:50:25|0.09123
03:50:25|0.09118
03:50:27|0.09118
03:50:29|0.09118
03:50:29|0.09118
03:50:31|0.09112
03:50:31|0.09121
03:50:32|0.09121
03:50:33|0.09121
03:50:35|0.09135
03:50:37|0.09135
03:50:38|0.09129
03:50:39|0.09129
03:50:39|0.09129
03:50:41|0.09129
03:50:42|0.09129
03:50:43|0.0913
03:50:44|0.0913
03:50:45|0.0913
03:50:46|0.09138
03:50:47|0.09138
03:50:49|0.09138
03:50:49|0.09132
03:50:50|0.0913
03:50:51|0.0913
03:50:53|0.0913
03:50:54|0.0913
03:50:55|0.0913
03:50:55|0.0913
03:50:56|0.0913
03:50:58|0.0913
03:50:58|0.0913
03:50:59|0.09127
03:51:00|0.09123
03:51:03|0.09139
03:51:03|0.09146
03:51:04|0.09146
03:51:05|0.09146
03:51:07|0.09146
03:51:07|0.09146
03:51:08|0.09146
03:51:09|0.09146
03:51:10|0.09146
03:51:11|0.09146
03:51:13|0.09151
03:51:13|0.09157
03:51:14|0.09157
03:51:16|0.09157
03:51:17|0.09161
03:51:18|0.09162
03:51:18|0.09156
03:51:19|0.09156
03:51:21|0.09152
03:51:21|0.09151
03:51:22|0.09151
03:51:24|0.09151
03:51:25|0.09147
03:51:26|0.09147
03:51:28|0.09147
03:51:29|0.09147
03:51:30|0.09147
03:51:30|0.09147
03:51:32|0.09149
03:51:33|0.09149
03:51:34|0.09149
03:51:35|0.09159
03:51:36|0.09159
03:51:36|0.09159
03:51:38|0.09159
03:51:39|0.09159
03:51:40|0.09159
03:51:41|0.09159
03:51:43|0.09157
03:51:43|0.09157
03:51:45|0.09157
03:51:46|0.09157
03:51:47|0.09162
03:51:48|0.09162
03:51:49|0.09156
03:51:50|0.09156
03:51:51|0.09156
03:51:52|0.09157
03:51:53|0.0916
03:51:54|0.09152
03:51:55|0.09148
03:51:56|0.09148
03:51:57|0.09148
03:51:59|0.09148
03:51:59|0.09148
03:52:01|0.09148
03:52:01|0.09155
03:52:02|0.09148
03:52:03|0.09143
03:52:04|0.09143
03:52:05|0.09146
03:52:06|0.0914
03:52:07|0.09134
03:52:08|0.09134
03:52:10|0.09134
03:52:11|0.09129
03:52:12|0.09112
03:52:13|0.09121
03:52:14|0.09116
03:52:14|0.09116
03:52:16|0.09107
03:52:17|0.09107
03:52:18|0.09107
03:52:19|0.09107
03:52:20|0.09107
03:52:21|0.09107
03:52:22|0.091
03:52:22|0.091
03:52:24|0.09105
03:52:26|0.09105
03:52:28|0.09104
03:52:28|0.09104
03:52:30|0.09104
03:52:30|0.09104
03:52:32|0.09096
03:52:34|0.09092
03:52:34|0.09092
03:52:36|0.09087
03:52:37|0.09084
03:52:37|0.09078
03:52:38|0.09075
03:52:39|0.09075
03:52:40|0.09075
03:52:41|0.09075
03:52:43|0.09075
03:52:44|0.09075
03:52:45|0.09075
03:52:46|0.09075
03:52:47|0.09073
03:52:48|0.09073
03:52:49|0.09073
03:52:50|0.09083
03:52:51|0.09066
03:52:52|0.09066
03:52:53|0.09064
03:52:54|0.09064
03:52:55|0.09064
03:52:56|0.09064
03:52:57|0.09072
03:52:58|0.09072
03:52:59|0.09072
03:53:00|0.09074
03:53:01|0.09074
03:53:02|0.09081
03:53:03|0.09065
03:53:04|0.09064
03:53:05|0.09061
03:53:06|0.09061
03:53:07|0.09061
03:53:08|0.09061
03:53:09|0.09061
03:53:10|0.09073
03:53:11|0.09082
03:53:12|0.09082
03:53:13|0.09085
03:53:14|0.09076
03:53:15|0.09076
03:53:16|0.09086
03:53:17|0.09083
03:53:18|0.09083
03:53:19|0.09071
03:53:20|0.09071
03:53:21|0.09071
03:53:22|0.09066
03:53:23|0.09068
03:53:24|0.09068
03:53:25|0.09064
03:53:27|0.09062
03:53:28|0.09062
03:53:29|0.09062
03:53:29|0.09062
03:53:31|0.09062
03:53:31|0.09067
03:53:33|0.09076
03:53:34|0.09082
03:53:35|0.09085
03:53:36|0.09071
03:53:38|0.09071
03:53:39|0.09071
03:53:40|0.09076
03:53:41|0.09076
03:53:41|0.0908
03:53:43|0.0908
03:53:44|0.09079
03:53:45|0.09079
03:53:46|0.09079
03:53:46|0.09079
03:53:48|0.09079
03:53:49|0.09083
03:53:50|0.09083
03:53:50|0.0908
03:53:52|0.0908
03:53:53|0.0908
03:53:53|0.0908
03:53:55|0.0908
03:53:55|0.09082
03:53:57|0.09082
03:53:58|0.09082
03:53:59|0.09082
03:54:00|0.09082
03:54:01|0.09082
03:54:02|0.09082
03:54:03|0.09082
03:54:03|0.09082
03:54:05|0.09082
03:54:06|0.09089
03:54:07|0.09089
03:54:08|0.09085
03:54:09|0.09085
03:54:10|0.09085
03:54:10|0.09079
03:54:12|0.09075
03:54:13|0.09075
03:54:14|0.09071
03:54:15|0.09071
03:54:16|0.09067
03:54:17|0.09067
03:54:18|0.09062
03:54:19|0.09058
03:54:20|0.09058
03:54:21|0.09058
03:54:22|0.09056
03:54:23|0.09053
03:54:24|0.09053
03:54:25|0.09058
03:54:26|0.09058
03:54:28|0.09066
03:54:28|0.09066
03:54:30|0.09066
03:54:31|0.09075
03:54:32|0.09076
03:54:33|0.09076
03:54:34|0.09076
03:54:35|0.09076
03:54:36|0.0908
03:54:38|0.0908
03:54:38|0.0908
03:54:39|0.0908
03:54:41|0.09074
03:54:41|0.09074
03:54:43|0.09074
03:54:44|0.09074
03:54:45|0.09077
03:54:46|0.09077
03:54:47|0.09077
03:54:47|0.09079
03:54:48|0.09083
03:54:50|0.09083
03:54:50|0.09083
03:54:52|0.09083
03:54:52|0.09083
03:54:54|0.09083
03:54:55|0.09083
03:54:56|0.09083
03:54:56|0.09083
03:54:57|0.09084
03:54:58|0.09088
03:55:00|0.09083
03:55:01|0.09083
03:55:01|0.09083
03:55:03|0.09083
03:55:04|0.09077
03:55:04|0.09077
03:55:06|0.0907
03:55:07|0.0907
03:55:08|0.0907
03:55:09|0.0907
03:55:09|0.09078
03:55:11|0.09078
03:55:12|0.09082
03:55:13|0.09082
03:55:14|0.0909
03:55:15|0.09092
03:55:16|0.09092
03:55:17|0.09092
03:55:19|0.09092
03:55:20|0.09097
03:55:20|0.09104
03:55:21|0.09102
03:55:22|0.09102
03:55:23|0.09096
03:55:24|0.09104
03:55:25|0.09109
03:55:26|0.09115
03:55:28|0.09116
03:55:29|0.09116
03:55:30|0.09116
03:55:32|0.09125
03:55:33|0.09129
03:55:35|0.09137
03:55:36|0.09137
03:55:37|0.09141
03:55:38|0.09147
03:55:39|0.09144
03:55:40|0.09149
03:55:41|0.09149
03:55:41|0.09149
03:55:43|0.0915
03:55:44|0.09155
03:55:45|0.09155
03:55:45|0.09155
03:55:46|0.09155
03:55:48|0.09164
03:55:48|0.09166
03:55:50|0.09166
03:55:51|0.09166
03:55:52|0.09166
03:55:53|0.09166
03:55:53|0.09154
03:55:54|0.09157
03:55:56|0.09157
03:55:57|0.09154
03:55:58|0.09154
03:55:59|0.09169
03:56:00|0.09171
03:56:01|0.09171
03:56:02|0.09171
03:56:03|0.09167
03:56:04|0.09167
03:56:05|0.09178
03:56:06|0.09181
03:56:07|0.09181
03:56:08|0.09186
03:56:09|0.09191
03:56:10|0.09191
03:56:11|0.09191
03:56:12|0.09191
03:56:13|0.09191
03:56:14|0.09191
03:56:15|0.09191
03:56:16|0.09191
03:56:17|0.09191
03:56:18|0.09197
03:56:19|0.09199
03:56:20|0.09199
03:56:21|0.09199
03:56:22|0.09199
03:56:23|0.09209
03:56:24|0.0921
03:56:25|0.09211
03:56:26|0.09204
03:56:27|0.09204
03:56:28|0.09204
03:56:30|0.09196
03:56:31|0.09196
03:56:33|0.09196
03:56:34|0.09193
03:56:35|0.0919
03:56:36|0.0919
03:56:37|0.0919
03:56:37|0.09195
03:56:39|0.09189
03:56:39|0.09185
03:56:41|0.09185
03:56:43|0.09185
03:56:44|0.09185
03:56:45|0.09185
03:56:46|0.09202
03:56:47|0.09202
03:56:48|0.09202
03:56:49|0.09202
03:56:50|0.09202
03:56:52|0.09202
03:56:53|0.09202
03:56:53|0.09202
03:56:55|0.09202
03:56:56|0.09202
03:56:57|0.09206
03:56:58|0.09206
03:56:59|0.09204
03:56:59|0.09204
03:57:01|0.09204
03:57:03|0.09198
03:57:04|0.09185
03:57:05|0.09188
03:57:07|0.09186
03:57:07|0.09186
03:57:08|0.09186
03:57:09|0.09186
03:57:11|0.09186
03:57:11|0.09186
03:57:12|0.09176
03:57:13|0.0918
03:57:14|0.09187
03:57:15|0.09185
03:57:16|0.09185
03:57:17|0.09189
03:57:18|0.09199
03:57:19|0.09199
03:57:20|0.09199
03:57:21|0.09199
03:57:23|0.09199
03:57:24|0.09191
03:57:25|0.09198
03:57:26|0.09199
03:57:27|0.09208
03:57:28|0.09209
03:57:29|0.09209
03:57:31|0.09209
03:57:31|0.09209
03:57:33|0.0921
03:57:33|0.09213
03:57:35|0.09213
03:57:36|0.09214
03:57:37|0.09214
03:57:39|0.09214
03:57:40|0.09216
03:57:41|0.09216
03:57:41|0.09216
03:57:43|0.09216
03:57:43|0.09216
03:57:45|0.09229
03:57:46|0.09233
03:57:47|0.09233
03:57:47|0.09233
03:57:48|0.09233
03:57:49|0.09233
03:57:51|0.09233
03:57:52|0.09233
03:57:52|0.09233
03:57:54|0.09232
03:57:54|0.09233
03:57:55|0.09246
03:57:57|0.09249
03:57:57|0.09249
03:57:59|0.09247
03:57:59|0.09247
03:58:01|0.09242
03:58:01|0.09237
03:58:02|0.09243
03:58:04|0.09243
03:58:04|0.09243
03:58:05|0.09227
03:58:07|0.0923
03:58:08|0.0923
03:58:08|0.09233
03:58:10|0.09239
03:58:11|0.09239
03:58:12|0.09243
03:58:13|0.09244
03:58:14|0.09239
03:58:15|0.09239
03:58:16|0.09239
03:58:17|0.09239
03:58:18|0.09239
03:58:19|0.09239
03:58:20|0.09242
03:58:21|0.09242
03:58:22|0.09242
03:58:23|0.09246
03:58:24|0.09246
03:58:26|0.09246
03:58:26|0.09249
03:58:27|0.09249
03:58:28|0.09249
03:58:30|0.09249
03:58:32|0.09259
03:58:32|0.09259
03:58:34|0.09259
03:58:34|0.09259
03:58:35|0.09259
03:58:36|0.09263
03:58:38|0.09263
03:58:38|0.09263
03:58:40|0.09263
03:58:41|0.09263
03:58:43|0.09263
03:58:43|0.09263
03:58:45|0.09263
03:58:45|0.09255
03:58:46|0.09255
03:58:47|0.09255
03:58:48|0.09255
03:58:49|0.09255
03:58:50|0.09255
03:58:51|0.09255
03:58:52|0.09255
03:58:54|0.09255
03:58:54|0.09247
03:58:55|0.09243
03:58:56|0.09243
03:58:58|0.09234
03:58:59|0.09234
03:59:00|0.09231
03:59:00|0.09237
03:59:02|0.09239
03:59:02|0.09229
03:59:04|0.09229
03:59:05|0.09229
03:59:05|0.09234
03:59:06|0.09234
03:59:08|0.09234
03:59:09|0.09234
03:59:10|0.09234
03:59:11|0.09235
03:59:11|0.09235
03:59:13|0.09235
03:59:13|0.09235
03:59:15|0.09235
03:59:15|0.09235
03:59:17|0.09244
03:59:18|0.09244
03:59:18|0.09244
03:59:20|0.09244
03:59:21|0.09239
03:59:21|0.09239
03:59:23|0.09239
03:59:23|0.09239
03:59:25|0.09239
03:59:26|0.09244
03:59:27|0.09247
03:59:28|0.09243
03:59:29|0.09243
03:59:30|0.09243
03:59:31|0.09243
03:59:33|0.09243
03:59:33|0.09247
03:59:35|0.09247
03:59:36|0.09235
03:59:37|0.09231
03:59:38|0.09231
03:59:39|0.09231
03:59:40|0.09231
03:59:41|0.09231
03:59:42|0.09231
03:59:43|0.09231
03:59:44|0.09237
03:59:45|0.09237
03:59:46|0.09237
03:59:48|0.09237
03:59:48|0.09237
03:59:50|0.09237
03:59:50|0.09237
03:59:51|0.09237
03:59:53|0.09237
03:59:53|0.09257
03:59:54|0.09257
03:59:56|0.09257
03:59:56|0.09257
03:59:58|0.09259
03:59:59|0.0928
04:00:00|0.09287
04:00:00|0.0928
04:00:02|0.09289
04:00:02|0.09288
04:00:03|0.09288
04:00:04|0.09283
04:00:06|0.09283
04:00:07|0.0928
04:00:09|0.09284
04:00:10|0.09289
04:00:11|0.09287
04:00:11|0.0928
04:00:12|0.0928
04:00:13|0.0928
04:00:14|0.0928
04:00:15|0.09275
04:00:16|0.09273
04:00:17|0.09276
04:00:18|0.09273
04:00:19|0.09265
04:00:21|0.09257
04:00:21|0.09252
04:00:23|0.09252
04:00:23|0.09252
04:00:24|0.09252
04:00:25|0.09251
04:00:26|0.09253
04:00:28|0.09253
04:00:29|0.09252
04:00:30|0.09249
04:00:30|0.09254
04:00:32|0.09254
04:00:34|0.09254
04:00:35|0.09256
04:00:36|0.09249
04:00:36|0.09249
04:00:38|0.09243
04:00:39|0.09241
04:00:40|0.09238
04:00:41|0.09238
04:00:42|0.09238
04:00:43|0.09238
04:00:44|0.09238
04:00:45|0.09238
04:00:46|0.0924
04:00:47|0.0924
04:00:48|0.09248
04:00:49|0.09248
04:00:50|0.09256
04:00:51|0.09256
04:00:52|0.09254
04:00:53|0.09254
04:00:54|0.09254
04:00:55|0.09254
04:00:56|0.0925
04:00:58|0.09258
04:00:58|0.09267
04:01:00|0.09278
04:01:01|0.09278
04:01:01|0.09284
04:01:02|0.09289
04:01:04|0.09271
04:01:04|0.09279
04:01:05|0.09273
04:01:07|0.09265
04:01:07|0.09264
04:01:08|0.09265
04:01:09|0.09274
04:01:10|0.09274
04:01:12|0.09278
04:01:12|0.09278
04:01:14|0.09272
04:01:15|0.09276
04:01:16|0.09284
04:01:16|0.0929
04:01:19|0.09289
04:01:20|0.09289
04:01:20|0.09289
04:01:21|0.09289
04:01:22|0.09289
04:01:23|0.0928
04:01:25|0.0929
04:01:26|0.09289
04:01:27|0.09289
04:01:27|0.09285
04:01:28|0.09285
04:01:30|0.09285
04:01:30|0.09285
04:01:31|0.09283
04:01:33|0.09273
04:01:34|0.09268
04:01:36|0.09267
04:01:37|0.0926
04:01:38|0.09277
04:01:39|0.09276
04:01:40|0.09281
04:01:40|0.09281
04:01:42|0.09281
04:01:43|0.09281
04:01:44|0.09284
04:01:46|0.09292
04:01:47|0.09289
04:01:48|0.09299
04:01:49|0.09299
04:01:50|0.09299
04:01:50|0.09299
04:01:51|0.09299
04:01:52|0.093
04:01:54|0.093
04:01:55|0.09303
04:01:56|0.093
04:01:57|0.093
04:01:58|0.093
04:01:59|0.09295
04:02:00|0.09295
04:02:01|0.09295
04:02:02|0.09302
04:02:03|0.09283
04:02:04|0.09281
04:02:05|0.09286
04:02:06|0.09286
04:02:07|0.09286
04:02:08|0.09286
04:02:09|0.09278
04:02:11|0.09275
04:02:12|0.09275
04:02:13|0.09275
04:02:13|0.09275
04:02:14|0.09286
04:02:15|0.09286
04:02:16|0.09286
04:02:17|0.09294
04:02:18|0.0929
04:02:19|0.09289
04:02:20|0.093
04:02:21|0.09305
04:02:23|0.0931
04:02:23|0.09304
04:02:24|0.09302
04:02:26|0.09299
04:02:27|0.09303
04:02:27|0.09304
04:02:28|0.09305
04:02:29|0.09308
04:02:30|0.09303
04:02:31|0.09303
04:02:32|0.09298
04:02:33|0.09305
04:02:35|0.09298
04:02:37|0.09298
04:02:37|0.09297
04:02:38|0.09291
04:02:40|0.09299
04:02:41|0.09299
04:02:42|0.09291
04:02:42|0.09291
04:02:44|0.09291
04:02:45|0.09291
04:02:46|0.09291
04:02:46|0.0929
04:02:48|0.09297
04:02:48|0.09298
04:02:50|0.09303
04:02:51|0.09305
04:02:52|0.09305
04:02:53|0.09301
04:02:54|0.09301
04:02:55|0.09301
04:02:56|0.09301
04:02:57|0.09305
04:02:58|0.09305
04:02:59|0.09305
04:03:00|0.09305
04:03:01|0.09297
04:03:02|0.09301
04:03:03|0.09301
04:03:04|0.09292
04:03:05|0.09292
04:03:07|0.09296
04:03:07|0.09296
04:03:08|0.09296
04:03:09|0.09292
04:03:10|0.09292
04:03:12|0.09292
04:03:13|0.09292
04:03:13|0.09292
04:03:14|0.09292
04:03:16|0.09301
04:03:17|0.09301
04:03:18|0.09301
04:03:18|0.09301
04:03:19|0.09301
04:03:20|0.09301
04:03:21|0.09301
04:03:23|0.09304
04:03:23|0.09298
04:03:24|0.09298
04:03:25|0.09298
04:03:27|0.09298
04:03:27|0.09294
04:03:28|0.09291
04:03:29|0.09287
04:03:31|0.09281
04:03:32|0.09273
04:03:33|0.09273
04:03:34|0.09271
04:03:35|0.09268
04:03:36|0.09264
04:03:38|0.09264
04:03:39|0.09264
04:03:40|0.09263
04:03:41|0.09263
04:03:42|0.09263
04:03:43|0.09261
04:03:45|0.09257
04:03:46|0.09256
04:03:46|0.09253
04:03:47|0.09253
04:03:48|0.09249
04:03:49|0.09255
04:03:51|0.09255
04:03:52|0.09251
04:03:53|0.09248
04:03:53|0.09247
04:03:55|0.09247
04:03:56|0.09245
04:03:56|0.09242
04:03:57|0.09242
04:03:58|0.09242
04:04:00|0.09242
04:04:01|0.09242
04:04:02|0.09235
04:04:03|0.09235
04:04:04|0.09236
04:04:05|0.09243
04:04:06|0.09241
04:04:08|0.09235
04:04:08|0.09235
04:04:09|0.09235
04:04:11|0.09231
04:04:12|0.09231
04:04:12|0.09235
04:04:13|0.09231
04:04:15|0.09236
04:04:15|0.09229
04:04:16|0.09228
04:04:18|0.09228
04:04:19|0.09228
04:04:20|0.09228
04:04:21|0.09228
04:04:22|0.09228
04:04:23|0.09236
04:04:24|0.09236
04:04:25|0.09242
04:04:26|0.09223
04:04:27|0.0924
04:04:28|0.09232
04:04:30|0.09229
04:04:31|0.09225
04:04:31|0.09224
04:04:33|0.09224
04:04:34|0.0922
04:04:34|0.0922
04:04:36|0.09219
04:04:37|0.09219
04:04:39|0.09219
04:04:40|0.09219
04:04:41|0.09228
04:04:42|0.09223
04:04:43|0.0922
04:04:44|0.0922
04:04:45|0.09223
04:04:46|0.09222
04:04:47|0.09222
04:04:48|0.09222
04:04:49|0.09223
04:04:50|0.09223
04:04:51|0.09221
04:04:52|0.09221
04:04:54|0.09221
04:04:54|0.09217
04:04:55|0.09217
04:04:57|0.09216
04:04:58|0.09216
04:04:59|0.09216
04:05:00|0.09213
04:05:01|0.09211
04:05:02|0.09211
04:05:03|0.09207
04:05:04|0.09209
04:05:05|0.09218
04:05:06|0.09218
04:05:07|0.09212
04:05:07|0.0922
04:05:08|0.09223
04:05:10|0.09228
04:05:10|0.09222
04:05:11|0.09219
04:05:13|0.09215
04:05:14|0.09215
04:05:15|0.09215
04:05:16|0.09215
04:05:16|0.09214
04:05:18|0.0921
04:05:18|0.09204
04:05:20|0.09212
04:05:21|0.09212
04:05:21|0.09206
04:05:23|0.09205
04:05:23|0.09205
04:05:24|0.09205
04:05:26|0.09213
04:05:26|0.09221
04:05:28|0.09213
04:05:28|0.09213
04:05:30|0.09213
04:05:31|0.09211
04:05:32|0.09211
04:05:33|0.09211
04:05:34|0.09222
04:05:35|0.09225
04:05:36|0.0923
04:05:37|0.0923
04:05:38|0.09225
04:05:40|0.09222
04:05:41|0.09225
04:05:42|0.09236
04:05:44|0.09236
04:05:44|0.09236
04:05:46|0.09231
04:05:46|0.09228
04:05:47|0.09228
04:05:48|0.09228
04:05:50|0.09225
04:05:51|0.09224
04:05:52|0.09224
04:05:53|0.09222
04:05:54|0.0923
04:05:55|0.09235
04:05:56|0.09235
04:05:57|0.09235
04:05:58|0.09235
04:05:59|0.09241
04:06:00|0.09248
04:06:02|0.09247
04:06:02|0.09265
04:06:03|0.09259
04:06:04|0.09257
04:06:05|0.09253
04:06:06|0.09253
04:06:08|0.09256
04:06:09|0.09256
04:06:09|0.09255
04:06:10|0.09274
04:06:11|0.09274
04:06:12|0.09258
04:06:13|0.09258
04:06:14|0.09258
04:06:15|0.09257
04:06:16|0.09252
04:06:17|0.09257
04:06:19|0.09266
04:06:19|0.09269
04:06:21|0.09271
04:06:21|0.09271
04:06:22|0.09271
04:06:23|0.09264
04:06:24|0.09264
04:06:25|0.09276
04:06:26|0.09276
04:06:28|0.09276
04:06:28|0.09288
04:06:29|0.09276
04:06:30|0.09289
04:06:31|0.09296
04:06:33|0.093
04:06:34|0.09302
04:06:35|0.09298
04:06:35|0.09297
04:06:36|0.09304
04:06:37|0.09304
04:06:39|0.09305
04:06:40|0.093
04:06:41|0.09298
04:06:42|0.09296
04:06:43|0.09295
04:06:44|0.09294
04:06:46|0.09292
04:06:47|0.09295
04:06:48|0.09293
04:06:49|0.09293
04:06:50|0.09301
04:06:51|0.09303
04:06:52|0.0931
04:06:53|0.0931
04:06:54|0.09321
04:06:55|0.09321
04:06:57|0.09318
04:06:57|0.09318
04:06:58|0.09317
04:07:00|0.09314
04:07:00|0.09311
04:07:02|0.09313
04:07:02|0.09311
04:07:03|0.0931
04:07:04|0.09314
04:07:06|0.09314
04:07:06|0.0932
04:07:07|0.0932
04:07:09|0.0932
04:07:10|0.0932
04:07:11|0.09316
04:07:13|0.09317
04:07:13|0.09318
04:07:14|0.09318
04:07:15|0.09317
04:07:17|0.09331
04:07:18|0.09354
04:07:19|0.09371
04:07:19|0.09358
04:07:20|0.09355
04:07:22|0.09355
04:07:23|0.09353
04:07:24|0.09353
04:07:25|0.09355
04:07:26|0.09351
04:07:27|0.09351
04:07:28|0.09351
04:07:29|0.09351
04:07:30|0.09354
04:07:31|0.09349
04:07:32|0.09349
04:07:33|0.09349
04:07:34|0.0937
04:07:35|0.09375
04:07:36|0.09373
04:07:37|0.09373
04:07:38|0.09374
04:07:39|0.09371
04:07:41|0.09372
04:07:42|0.09371
04:07:42|0.09371
04:07:44|0.09371
04:07:45|0.09371
04:07:46|0.09373
04:07:47|0.09371
04:07:48|0.09371
04:07:49|0.09373
04:07:50|0.09373
04:07:51|0.09373
04:07:51|0.09373
04:07:53|0.09373
04:07:54|0.09373
04:07:55|0.09369
04:07:56|0.09369
04:07:57|0.09369
04:07:58|0.09366
04:07:59|0.09366
04:08:01|0.09366
04:08:02|0.09362
04:08:02|0.09362
04:08:03|0.09362
04:08:05|0.09362
04:08:06|0.09358
04:08:07|0.09349
04:08:07|0.09339
04:08:09|0.09334
04:08:10|0.09343
04:08:10|0.09336
04:08:12|0.09332
04:08:13|0.09332
04:08:14|0.09332
04:08:15|0.09332
04:08:15|0.09328
04:08:16|0.09328
04:08:18|0.09322
04:08:19|0.09322
04:08:20|0.09322
04:08:22|0.09322
04:08:23|0.09334
04:08:23|0.09334
04:08:24|0.09343
04:08:25|0.09343
04:08:26|0.09343
04:08:27|0.09343
04:08:28|0.09348
04:08:30|0.09348
04:08:30|0.0935
04:08:31|0.0935
04:08:32|0.09343
04:08:34|0.0934
04:08:35|0.09335
04:08:35|0.0934
04:08:37|0.09345
04:08:38|0.09345
04:08:38|0.0934
04:08:40|0.0934
04:08:42|0.09337
04:08:43|0.09331
04:08:44|0.09328
04:08:45|0.09328
04:08:46|0.09328
04:08:47|0.09328
04:08:48|0.09327
04:08:49|0.09332
04:08:51|0.09332
04:08:52|0.09323
04:08:54|0.09328
04:08:55|0.09328
04:08:56|0.09327
04:08:57|0.0932
04:08:58|0.09313
04:08:59|0.09304
04:09:00|0.09301
04:09:02|0.09304
04:09:02|0.09304
04:09:04|0.09304
04:09:04|0.09291
04:09:06|0.09291
04:09:07|0.09291
04:09:08|0.09294
04:09:09|0.0929
04:09:10|0.0929
04:09:11|0.09298
04:09:11|0.09299
04:09:13|0.09296
04:09:14|0.09292
04:09:15|0.09292
04:09:15|0.0929
04:09:17|0.0929
04:09:17|0.09289
04:09:19|0.09287
04:09:20|0.09287
04:09:21|0.09289
04:09:21|0.09285
04:09:23|0.09285
04:09:24|0.09285
04:09:25|0.09285
04:09:25|0.09285
04:09:27|0.09285
04:09:28|0.09285
04:09:29|0.09285
04:09:30|0.09285
04:09:31|0.09285
04:09:32|0.09276
04:09:33|0.09276
04:09:34|0.09276
04:09:35|0.09276
04:09:36|0.09276
04:09:37|0.09274
04:09:38|0.09274
04:09:39|0.09274
04:09:40|0.09271
04:09:41|0.09271
04:09:43|0.09271
04:09:44|0.09268
04:09:46|0.09268
04:09:47|0.09267
04:09:47|0.09268
04:09:48|0.09268
04:09:49|0.09268
04:09:50|0.09268
04:09:52|0.09268
04:09:53|0.09268
04:09:54|0.09268
04:09:55|0.09275
04:09:56|0.09281
04:09:57|0.09281
04:09:58|0.09278
04:09:59|0.09278
04:10:00|0.09278
04:10:01|0.09278
04:10:03|0.09278
04:10:04|0.09278
04:10:05|0.09293
04:10:06|0.09295
04:10:07|0.09295
04:10:08|0.09291
04:10:09|0.09294
04:10:10|0.09299
04:10:11|0.09303
04:10:12|0.09303
04:10:13|0.09303
04:10:14|0.09303
04:10:15|0.09303
04:10:16|0.09303
04:10:17|0.09303
04:10:18|0.09303
04:10:19|0.09309
04:10:20|0.09319
04:10:21|0.09317
04:10:22|0.09323
04:10:24|0.09335
04:10:25|0.09329
04:10:26|0.09329
04:10:27|0.09329
04:10:28|0.09329
04:10:29|0.09329
04:10:30|0.09317
04:10:31|0.09316
04:10:32|0.09312
04:10:33|0.09313
04:10:34|0.09319
04:10:35|0.09319
04:10:36|0.09319
04:10:37|0.09321
04:10:38|0.09321
04:10:39|0.09327
04:10:41|0.09324
04:10:41|0.09324
04:10:43|0.09322
04:10:44|0.0933
04:10:45|0.09338
04:10:46|0.09339
04:10:48|0.09341
04:10:49|0.09337
04:10:49|0.0933
04:10:50|0.09331
04:10:52|0.09332
04:10:52|0.09332
04:10:54|0.09338
04:10:54|0.09338
04:10:56|0.09338
04:10:57|0.09338
04:10:57|0.09337
04:11:00|0.0934
04:11:00|0.09345
04:11:02|0.0935
04:11:03|0.09355
04:11:04|0.09349
04:11:06|0.09349
04:11:06|0.09363
04:11:08|0.09355
04:11:08|0.09355
04:11:09|0.09349
04:11:11|0.09348
04:11:12|0.09343
04:11:12|0.09338
04:11:13|0.09338
04:11:14|0.09334
04:11:16|0.09327
04:11:17|0.09318
04:11:18|0.09317
04:11:19|0.09327
04:11:20|0.09327
04:11:21|0.09327
04:11:22|0.09333
04:11:24|0.09333
04:11:24|0.09341
04:11:25|0.09345
04:11:27|0.09337
04:11:28|0.09337
04:11:28|0.09337
04:11:29|0.09326
04:11:31|0.09325
04:11:31|0.09323
04:11:32|0.09317
04:11:33|0.09327
04:11:35|0.09344
04:11:36|0.09348
04:11:37|0.09341
04:11:37|0.09339
04:11:38|0.0935
04:11:40|0.0935
04:11:41|0.0935
04:11:41|0.0935
04:11:43|0.09357
04:11:44|0.09355
04:11:45|0.09355
04:11:46|0.09348
04:11:48|0.0935
04:11:48|0.09354
04:11:50|0.09354
04:11:51|0.09354
04:11:52|0.09354
04:11:53|0.09353
04:11:54|0.09353
04:11:55|0.09354
04:11:55|0.09357
04:11:57|0.09357
04:11:57|0.09358
04:11:59|0.09351
04:12:00|0.09351
04:12:01|0.09346
04:12:02|0.09341
04:12:02|0.09339
04:12:04|0.09346
04:12:05|0.09346
04:12:06|0.09344
04:12:06|0.0935
04:12:08|0.09346
04:12:09|0.09346
04:12:10|0.09346
04:12:10|0.09344
04:12:12|0.09344
04:12:13|0.09344
04:12:14|0.09344
04:12:15|0.09341
04:12:15|0.09332
04:12:17|0.0934
04:12:18|0.0934
04:12:19|0.0934
04:12:19|0.09328
04:12:20|0.09326
04:12:22|0.09326
04:12:23|0.09345
04:12:24|0.09344
04:12:25|0.09344
04:12:26|0.09341
04:12:28|0.09339
04:12:28|0.09339
04:12:30|0.09351
04:12:31|0.09348
04:12:31|0.09359
04:12:33|0.09354
04:12:34|0.09354
04:12:34|0.09354
04:12:36|0.09354
04:12:36|0.09352
04:12:37|0.09354
04:12:39|0.09363
04:12:39|0.09368
04:12:41|0.09364
04:12:41|0.09364
04:12:42|0.09364
04:12:44|0.09362
04:12:45|0.09359
04:12:46|0.09359
04:12:48|0.09351
04:12:49|0.09351
04:12:50|0.09354
04:12:51|0.09358
04:12:53|0.0935
04:12:53|0.09348
04:12:55|0.09348
04:12:56|0.09348
04:12:56|0.09348
04:12:58|0.09346
04:12:59|0.09344
04:13:00|0.09344
04:13:01|0.09344
04:13:02|0.09344
04:13:03|0.09353
04:13:04|0.0935
04:13:05|0.0935
04:13:06|0.09349
04:13:06|0.09347
04:13:07|0.09347
04:13:09|0.09343
04:13:10|0.09343
04:13:10|0.09343
04:13:12|0.09343
04:13:13|0.09338
04:13:14|0.09338
04:13:14|0.09338
04:13:16|0.09338
04:13:17|0.09347
04:13:18|0.09345
04:13:18|0.09347
04:13:20|0.09346
04:13:21|0.0935
04:13:22|0.09347
04:13:23|0.09347
04:13:24|0.09344
04:13:25|0.09343
04:13:26|0.09343
04:13:27|0.09344
04:13:28|0.09344
04:13:29|0.09344
04:13:30|0.09344
04:13:31|0.0935
04:13:32|0.0935
04:13:33|0.09344
04:13:34|0.09344
04:13:35|0.09345
04:13:36|0.09339
04:13:37|0.09353
04:13:38|0.09354
04:13:39|0.09354
04:13:40|0.09354
04:13:41|0.09353
04:13:42|0.09353
04:13:43|0.09353
04:13:44|0.09353
04:13:45|0.09354
04:13:47|0.09354
04:13:48|0.09354
04:13:49|0.0936
04:13:50|0.0935
04:13:52|0.09339
04:13:53|0.09339
04:13:53|0.09336
04:13:55|0.09344
04:13:56|0.09362
04:13:57|0.09363
04:13:57|0.09363
04:13:59|0.09369
04:14:00|0.09369
04:14:01|0.09365
04:14:02|0.09366
04:14:03|0.09353
04:14:04|0.09359
04:14:05|0.0936
04:14:06|0.0936
04:14:07|0.09358
04:14:08|0.09357
04:14:09|0.09373
04:14:10|0.09375
04:14:11|0.09374
04:14:12|0.09372
04:14:13|0.09372
04:14:14|0.09372
04:14:15|0.09368
04:14:16|0.09367
04:14:17|0.09376
04:14:18|0.09381
04:14:19|0.09384
04:14:20|0.09382
04:14:21|0.09375
04:14:22|0.09375
04:14:23|0.09384
04:14:24|0.09384
04:14:25|0.09381
04:14:26|0.09381
04:14:27|0.09381
04:14:28|0.09382
04:14:30|0.09382
04:14:30|0.09389
04:14:32|0.09389
04:14:33|0.09386
04:14:34|0.09386
04:14:35|0.09386
04:14:36|0.09386
04:14:37|0.09386
04:14:38|0.09386
04:14:39|0.09386
04:14:40|0.09386
04:14:41|0.09392
04:14:42|0.09397
04:14:43|0.09401
04:14:44|0.09401
04:14:45|0.09401
04:14:46|0.09401
04:14:47|0.09402
04:14:48|0.09402
04:14:49|0.09402
04:14:50|0.09394
04:14:52|0.09394
04:14:53|0.09389
04:14:55|0.09386
04:14:56|0.09381
04:14:57|0.0938
04:14:57|0.09379
04:14:59|0.09384
04:15:00|0.09374
04:15:00|0.0937
04:15:01|0.0937
04:15:03|0.09375
04:15:04|0.09375
04:15:05|0.09368
04:15:06|0.09368
04:15:07|0.09367
04:15:08|0.09377
04:15:09|0.09377
04:15:10|0.09373
04:15:11|0.09374
04:15:11|0.09369
04:15:12|0.09369
04:15:13|0.09378
04:15:15|0.09391
04:15:16|0.09391
04:15:16|0.09385
04:15:18|0.09385
04:15:19|0.09389
04:15:20|0.09404
04:15:21|0.09405
04:15:22|0.09405
04:15:23|0.09406
04:15:24|0.09401
04:15:25|0.09408
04:15:26|0.09415
04:15:27|0.09417
04:15:28|0.09417
04:15:28|0.09417
04:15:30|0.09416
04:15:30|0.09413
04:15:32|0.09419
04:15:33|0.09419
04:15:34|0.09419
04:15:36|0.09422
04:15:37|0.09422
04:15:37|0.09418
04:15:38|0.09416
04:15:39|0.09416
04:15:40|0.09416
04:15:41|0.0941
04:15:43|0.0941
04:15:43|0.09411
04:15:44|0.09416
04:15:46|0.09416
04:15:46|0.09416
04:15:47|0.09416
04:15:49|0.09419
04:15:50|0.09419
04:15:51|0.09419
04:15:52|0.09419
04:15:53|0.09418
04:15:53|0.09417
04:15:55|0.09417
04:15:56|0.09417
04:15:57|0.09422
04:15:57|0.09431
04:15:59|0.09434
04:16:00|0.09438
04:16:01|0.09438
04:16:02|0.09441
04:16:03|0.09441
04:16:04|0.0945
04:16:05|0.0945
04:16:06|0.09446
04:16:07|0.09447
04:16:08|0.09445
04:16:09|0.09445
04:16:10|0.09443
04:16:11|0.09443
04:16:12|0.09454
04:16:13|0.09454
04:16:14|0.09437
04:16:15|0.09429
04:16:17|0.09426
04:16:17|0.09426
04:16:19|0.09426
04:16:20|0.09434
04:16:21|0.09434
04:16:21|0.09439
04:16:23|0.09439
04:16:24|0.09439
04:16:25|0.09437
04:16:26|0.09437
04:16:27|0.09433
04:16:28|0.09433
04:16:29|0.09431
04:16:31|0.09434
04:16:31|0.09427
04:16:32|0.09427
04:16:33|0.09434
04:16:35|0.09432
04:16:35|0.09439
04:16:36|0.09439
04:16:37|0.09439
04:16:38|0.09439
04:16:39|0.09437
04:16:40|0.09432
04:16:42|0.09427
04:16:43|0.09427
04:16:43|0.09427
04:16:44|0.09427
04:16:45|0.09427
04:16:47|0.09427
04:16:48|0.0943
04:16:50|0.0943
04:16:50|0.0943
04:16:52|0.0943
04:16:52|0.0943
04:16:54|0.0943
04:16:56|0.0943
04:16:56|0.0943
04:16:57|0.0943
04:16:59|0.0943
04:16:59|0.0943
04:17:00|0.09431
04:17:01|0.09439
04:17:03|0.09442
04:17:04|0.09434
04:17:05|0.09434
04:17:05|0.09434
04:17:08|0.09448
04:17:08|0.09448
04:17:10|0.09454
04:17:10|0.09454
04:17:11|0.09454
04:17:13|0.09462
04:17:13|0.09466
04:17:14|0.09467
04:17:15|0.09463
04:17:17|0.09458
04:17:18|0.09457
04:17:19|0.09452
04:17:19|0.09452
04:17:20|0.09452
04:17:21|0.09452
04:17:22|0.09443
04:17:23|0.09441
04:17:24|0.09441
04:17:26|0.09439
04:17:26|0.09441
04:17:27|0.09441
04:17:29|0.09441
04:17:29|0.09441
04:17:30|0.09441
04:17:32|0.09441
04:17:32|0.09441
04:17:34|0.09445
04:17:34|0.09445
04:17:36|0.09449
04:17:37|0.09441
04:17:37|0.09435
04:17:39|0.09435
04:17:40|0.09435
04:17:40|0.09435
04:17:42|0.09435
04:17:43|0.09435
04:17:44|0.09437
04:17:45|0.09437
04:17:46|0.09437
04:17:47|0.09437
04:17:47|0.09443
04:17:48|0.09443
04:17:51|0.09452
04:17:52|0.0946
04:17:54|0.0946
04:17:55|0.09467
04:17:55|0.0948
04:17:56|0.09466
04:17:57|0.09466
04:17:59|0.09471
04:18:00|0.09471
04:18:01|0.09471
04:18:02|0.09477
04:18:03|0.09477
04:18:04|0.0948
04:18:06|0.09479
04:18:07|0.09478
04:18:07|0.09478
04:18:09|0.09483
04:18:10|0.09492
04:18:10|0.09492
04:18:11|0.09492
04:18:12|0.09489
04:18:14|0.09486
04:18:15|0.0949
04:18:16|0.09495
04:18:16|0.09492
04:18:17|0.09497
04:18:19|0.09497
04:18:20|0.095
04:18:21|0.095
04:18:22|0.09502
04:18:23|0.09508
04:18:24|0.09506
04:18:25|0.09501
04:18:26|0.09498
04:18:27|0.09498
04:18:28|0.095
04:18:29|0.09506
04:18:30|0.09505
04:18:31|0.09505
04:18:32|0.09513
04:18:33|0.09515
04:18:34|0.09523
04:18:35|0.09523
04:18:36|0.09523
04:18:37|0.09524
04:18:39|0.09524
04:18:39|0.09524
04:18:40|0.09524
04:18:41|0.09524
04:18:43|0.09524
04:18:43|0.09524
04:18:44|0.09517
04:18:45|0.09526
04:18:47|0.0954
04:18:47|0.0954
04:18:49|0.09542
04:18:49|0.09542
04:18:51|0.09542
04:18:52|0.09538
04:18:53|0.09544
04:18:54|0.09544
04:18:54|0.09544
04:18:56|0.09539
04:18:57|0.09531
04:18:58|0.09531
04:19:00|0.09529
04:19:01|0.09527
04:19:02|0.09522
04:19:03|0.09517
04:19:04|0.09512
04:19:05|0.09505
04:19:06|0.09513
04:19:07|0.09507
04:19:08|0.09515
04:19:09|0.09515
04:19:10|0.09523
04:19:11|0.09519
04:19:12|0.09525
04:19:13|0.09519
04:19:14|0.09519
04:19:15|0.09519
04:19:17|0.09518
04:19:18|0.09518
04:19:19|0.09513
04:19:19|0.09508
04:19:20|0.09523
04:19:22|0.09517
04:19:23|0.09521
04:19:24|0.09525
04:19:24|0.09525
04:19:25|0.09525
04:19:26|0.09525
04:19:28|0.09525
04:19:28|0.09527
04:19:30|0.09529
04:19:30|0.09529
04:19:32|0.09529
04:19:32|0.09529
04:19:34|0.09529
04:19:34|0.09528
04:19:35|0.09537
04:19:37|0.09537
04:19:38|0.09537
04:19:38|0.09537
04:19:40|0.09537
04:19:40|0.09541
04:19:41|0.09553
04:19:43|0.09553
04:19:44|0.09574
04:19:44|0.09557
04:19:46|0.09557
04:19:47|0.09557
04:19:47|0.09552
04:19:48|0.09552
04:19:49|0.09556
04:19:51|0.0955
04:19:52|0.09543
04:19:53|0.09547
04:19:54|0.09547
04:19:55|0.09547
04:19:57|0.09547
04:19:58|0.09547
04:19:59|0.09544
04:20:00|0.09544
04:20:01|0.09544
04:20:02|0.09544
04:20:03|0.09544
04:20:04|0.09544
04:20:05|0.09544
04:20:06|0.09537
04:20:07|0.09548
04:20:08|0.09548
04:20:09|0.09548
04:20:10|0.09548
04:20:11|0.09548
04:20:12|0.09531
04:20:14|0.09535
04:20:15|0.09538
04:20:16|0.09549
04:20:16|0.0955
04:20:17|0.0955
04:20:18|0.09547
04:20:20|0.09547
04:20:21|0.09547
04:20:21|0.09547
04:20:23|0.09532
04:20:23|0.0954
04:20:24|0.09553
04:20:25|0.09553
04:20:26|0.09553
04:20:27|0.09548
04:20:29|0.09548
04:20:29|0.09541
04:20:30|0.09544
04:20:31|0.09544
04:20:33|0.09547
04:20:34|0.09554
04:20:35|0.09557
04:20:36|0.0956
04:20:37|0.0956
04:20:38|0.0956
04:20:39|0.0956
04:20:40|0.0956
04:20:41|0.09559
04:20:42|0.09559
04:20:43|0.09559
04:20:44|0.09562
04:20:45|0.09562
04:20:46|0.09562
04:20:47|0.09562
04:20:48|0.09562
04:20:49|0.09568
04:20:50|0.09572
04:20:51|0.09575
04:20:52|0.0958
04:20:54|0.0958
04:20:55|0.0958
04:20:56|0.09584
04:20:57|0.09596
04:20:58|0.09589
04:20:59|0.09579
04:21:00|0.09572
04:21:01|0.09572
04:21:03|0.09576
04:21:04|0.09577
04:21:05|0.09575
04:21:06|0.09583
04:21:06|0.09584
04:21:07|0.09584
04:21:09|0.09584
04:21:09|0.09575
04:21:11|0.09581
04:21:11|0.09596
04:21:13|0.0959
04:21:14|0.09578
04:21:14|0.09575
04:21:16|0.09561
04:21:16|0.0957
04:21:18|0.0957
04:21:18|0.09558
04:21:20|0.09554
04:21:21|0.09569
04:21:21|0.09569
04:21:23|0.09561
04:21:24|0.09571
04:21:25|0.09577
04:21:26|0.09573
04:21:27|0.09573
04:21:28|0.09573
04:21:29|0.0957
04:21:31|0.09553
04:21:31|0.09565
04:21:32|0.09565
04:21:33|0.09557
04:21:34|0.09557
04:21:35|0.09547
04:21:36|0.09547
04:21:37|0.09547
04:21:38|0.09547
04:21:39|0.09553
04:21:40|0.09548
04:21:41|0.09546
04:21:42|0.09546
04:21:43|0.09536
04:21:44|0.09534
04:21:46|0.09534
04:21:46|0.09541
04:21:47|0.09545
04:21:48|0.09545
04:21:50|0.09545
04:21:51|0.09545
04:21:51|0.09551
04:21:52|0.09551
04:21:54|0.09558
04:21:55|0.09565
04:21:56|0.09555
04:21:58|0.09551
04:21:59|0.09545
04:22:01|0.0955
04:22:01|0.09547
04:22:02|0.09562
04:22:04|0.09559
04:22:05|0.09559
04:22:05|0.09559
04:22:07|0.09573
04:22:08|0.09573
04:22:09|0.0957
04:22:10|0.09567
04:22:11|0.09571
04:22:12|0.09574
04:22:13|0.0958
04:22:15|0.09584
04:22:15|0.09584
04:22:16|0.09584
04:22:17|0.09585
04:22:19|0.09579
04:22:20|0.09579
04:22:20|0.09589
04:22:21|0.09577
04:22:23|0.09596
04:22:24|0.09598
04:22:25|0.09598
04:22:26|0.09606
04:22:26|0.09603
04:22:27|0.09603
04:22:29|0.09599
04:22:29|0.09599
04:22:31|0.09599
04:22:31|0.09599
04:22:33|0.09599
04:22:34|0.09605
04:22:35|0.09604
04:22:36|0.09602
04:22:37|0.09602
04:22:38|0.09601
04:22:39|0.09599
04:22:41|0.09579
04:22:41|0.09581
04:22:42|0.09585
04:22:44|0.09578
04:22:44|0.09578
04:22:45|0.09578
04:22:46|0.09578
04:22:47|0.09585
04:22:48|0.09593
04:22:49|0.09593
04:22:50|0.09593
04:22:51|0.09583
04:22:53|0.09583
04:22:54|0.09583
04:22:55|0.09571
04:22:56|0.09571
04:22:57|0.09571
04:22:58|0.09564
04:22:59|0.09564
04:23:00|0.09571
04:23:01|0.09571
04:23:02|0.09576
04:23:03|0.09578
04:23:04|0.09568
04:23:05|0.09575
04:23:06|0.09577
04:23:07|0.09587
04:23:08|0.09592
04:23:09|0.09599
04:23:11|0.09597
04:23:12|0.09578
04:23:13|0.09572
04:23:14|0.09585
04:23:14|0.09583
04:23:15|0.09584
04:23:17|0.09583
04:23:17|0.09578
04:23:18|0.09571
04:23:19|0.09568
04:23:20|0.09574
04:23:22|0.09574
04:23:23|0.09574
04:23:24|0.09566
04:23:25|0.09554
04:23:26|0.09553
04:23:27|0.09549
04:23:28|0.09547
04:23:29|0.09544
04:23:30|0.09549
04:23:31|0.0956
04:23:32|0.09555
04:23:33|0.0956
04:23:34|0.0956
04:23:35|0.09569
04:23:36|0.09571
04:23:37|0.09562
04:23:39|0.0956
04:23:40|0.09567
04:23:40|0.09567
04:23:41|0.09567
04:23:42|0.09567
04:23:44|0.09567
04:23:45|0.09565
04:23:46|0.09571
04:23:47|0.09574
04:23:48|0.09568
04:23:48|0.09568
04:23:50|0.0958
04:23:51|0.09591
04:23:52|0.09596
04:23:53|0.09596
04:23:54|0.09588
04:23:55|0.0958
04:23:56|0.09585
04:23:57|0.09585
04:23:58|0.09585
04:23:59|0.09579
04:24:01|0.09586
04:24:01|0.09579
04:24:02|0.09582
04:24:04|0.09578
04:24:04|0.0958
04:24:06|0.0958
04:24:07|0.0958
04:24:08|0.09579
04:24:09|0.09579
04:24:10|0.09579
04:24:12|0.09579
04:24:12|0.09591
04:24:13|0.09596
04:24:15|0.09596
04:24:15|0.09596
04:24:17|0.09591
04:24:18|0.09585
04:24:19|0.09585
04:24:19|0.0959
04:24:21|0.09597
04:24:21|0.09597
04:24:23|0.09592
04:24:24|0.09596
04:24:25|0.09596
04:24:25|0.09596
04:24:27|0.09596
04:24:28|0.09603
04:24:29|0.09599
04:24:29|0.09599
04:24:31|0.09597
04:24:32|0.09597
04:24:33|0.09597
04:24:34|0.09597
04:24:35|0.09597
04:24:36|0.09597
04:24:36|0.09597
04:24:37|0.0961
04:24:39|0.09616
04:24:40|0.09619
04:24:41|0.09619
04:24:42|0.09616
04:24:43|0.09616
04:24:44|0.09616
04:24:45|0.09616
04:24:45|0.09616
04:24:47|0.09614
04:24:48|0.09623
04:24:48|0.09629
04:24:49|0.09626
04:24:50|0.09627
04:24:52|0.09627
04:24:53|0.09627
04:24:54|0.09625
04:24:55|0.09625
04:24:55|0.09635
04:24:57|0.09638
04:24:58|0.09634
04:25:00|0.09625
04:25:01|0.09627
04:25:02|0.09632
04:25:03|0.09639
04:25:04|0.09644
04:25:06|0.09638
04:25:06|0.09638
04:25:08|0.0965
04:25:08|0.09654
04:25:10|0.09662
04:25:11|0.09654
04:25:12|0.09651
04:25:13|0.09651
04:25:14|0.09656
04:25:15|0.09656
04:25:16|0.09655
04:25:17|0.09655
04:25:18|0.09668
04:25:19|0.09666
04:25:20|0.09656
04:25:21|0.09656
04:25:22|0.09656
04:25:23|0.09665
04:25:24|0.09665
04:25:25|0.09644
04:25:26|0.09644
04:25:27|0.09643
04:25:29|0.09643
04:25:30|0.09657
04:25:31|0.09657
04:25:32|0.09657
04:25:33|0.0966
04:25:33|0.0966
04:25:35|0.0966
04:25:35|0.09665
04:25:36|0.09666
04:25:38|0.09664
04:25:38|0.0966
04:25:39|0.0966
04:25:41|0.0966
04:25:42|0.09655
04:25:43|0.09655
04:25:44|0.09648
04:25:44|0.09648
04:25:46|0.09646
04:25:47|0.09655
04:25:47|0.09655
04:25:48|0.09656
04:25:49|0.09656
04:25:51|0.09669
04:25:52|0.09669
04:25:53|0.09669
04:25:54|0.09675
04:25:55|0.0968
04:25:56|0.0968
04:25:57|0.09668
04:25:58|0.09663
04:25:59|0.09667
04:26:01|0.09664
04:26:01|0.09668
04:26:03|0.09665
04:26:04|0.09664
04:26:05|0.09664
04:26:07|0.09668
04:26:07|0.09674
04:26:09|0.09674
04:26:10|0.09675
04:26:10|0.09674
04:26:11|0.09677
04:26:13|0.09683
04:26:14|0.09681
04:26:14|0.09681
04:26:15|0.0969
04:26:16|0.09708
04:26:17|0.09698
04:26:19|0.09696
04:26:19|0.09692
04:26:20|0.09687
04:26:21|0.09684
04:26:23|0.09687
04:26:24|0.09687
04:26:25|0.09687
04:26:25|0.09669
04:26:26|0.09673
04:26:27|0.09675
04:26:29|0.0968
04:26:30|0.0968
04:26:31|0.0968
04:26:32|0.0968
04:26:33|0.09674
04:26:34|0.09666
04:26:35|0.09656
04:26:36|0.09656
04:26:37|0.09653
04:26:38|0.09653
04:26:40|0.09646
04:26:40|0.09639
04:26:42|0.09639
04:26:42|0.09636
04:26:43|0.09643
04:26:44|0.09644
04:26:45|0.09644
04:26:46|0.09644
04:26:47|0.0964
04:26:49|0.09647
04:26:49|0.09643
04:26:51|0.09643
04:26:52|0.09652
04:26:53|0.09651
04:26:53|0.09651
04:26:54|0.09651
04:26:55|0.09651
04:26:56|0.09645
04:26:58|0.09645
04:26:59|0.09658
04:27:00|0.09647
04:27:01|0.09649
04:27:03|0.09654
04:27:04|0.09649
04:27:04|0.09644
04:27:05|0.09653
04:27:07|0.09649
04:27:08|0.09646
04:27:09|0.09645
04:27:10|0.09645
04:27:11|0.0965
04:27:12|0.0965
04:27:14|0.09656
04:27:15|0.09653
04:27:15|0.09653
04:27:17|0.09656
04:27:18|0.0966
04:27:19|0.09644
04:27:19|0.09651
04:27:20|0.09647
04:27:22|0.09644
04:27:23|0.09644
04:27:23|0.0965
04:27:25|0.09649
04:27:26|0.09653
04:27:26|0.09651
04:27:28|0.09655
04:27:29|0.09655
04:27:30|0.09661
04:27:31|0.09662
04:27:32|0.09666
04:27:33|0.09667
04:27:34|0.09667
04:27:35|0.09667
04:27:36|0.09667
04:27:37|0.09667
04:27:38|0.09667
04:27:39|0.09667
04:27:40|0.09671
04:27:42|0.09667
04:27:42|0.09678
04:27:43|0.0968
04:27:44|0.0968
04:27:45|0.09679
04:27:46|0.09679
04:27:47|0.09678
04:27:48|0.09678
04:27:50|0.09682
04:27:50|0.09682
04:27:51|0.09682
04:27:52|0.09682
04:27:53|0.09681
04:27:54|0.09677
04:27:55|0.09677
04:27:56|0.09674
04:27:57|0.09669
04:27:58|0.09669
04:28:00|0.09669
04:28:02|0.09682
04:28:03|0.09677
04:28:04|0.09682
04:28:04|0.09675
04:28:05|0.09683
04:28:07|0.09683
04:28:07|0.09668
04:28:09|0.09693
04:28:09|0.09688
04:28:10|0.09688
04:28:12|0.0969
04:28:12|0.09689
04:28:14|0.09689
04:28:15|0.09681
04:28:16|0.09675
04:28:17|0.09675
04:28:17|0.09675
04:28:19|0.09675
04:28:20|0.09675
04:28:21|0.09675
04:28:22|0.09679
04:28:23|0.09679
04:28:25|0.09675
04:28:25|0.09669
04:28:26|0.09663
04:28:27|0.09642
04:28:28|0.09655
04:28:30|0.09658
04:28:31|0.09651
04:28:32|0.09651
04:28:33|0.09656
04:28:34|0.09649
04:28:36|0.09649
04:28:37|0.09641
04:28:37|0.09641
04:28:38|0.09647
04:28:40|0.09647
04:28:41|0.09634
04:28:42|0.09639
04:28:43|0.09641
04:28:43|0.09645
04:28:44|0.0964
04:28:45|0.09636
04:28:49|0.09633
04:28:50|0.09632
04:28:51|0.09634
04:28:52|0.09635
04:28:53|0.09635
04:28:54|0.09635
04:28:55|0.09635
04:28:56|0.09644
04:28:58|0.09644
04:28:58|0.09644
04:28:59|0.09644
04:29:01|0.09634
04:29:02|0.09634
04:29:04|0.0964
04:29:05|0.09636
04:29:06|0.09636
04:29:06|0.09636
04:29:07|0.09636
04:29:08|0.0964
04:29:10|0.09647
04:29:10|0.09647
04:29:12|0.09652
04:29:12|0.09652
04:29:13|0.09648
04:29:15|0.0965
04:29:16|0.0965
04:29:17|0.09657
04:29:18|0.09664
04:29:19|0.09667
04:29:21|0.09666
04:29:21|0.09662
04:29:23|0.09659
04:29:24|0.0965
04:29:25|0.09658
04:29:26|0.09663
04:29:27|0.09663
04:29:28|0.09663
04:29:29|0.09676
04:29:30|0.09674
04:29:31|0.09677
04:29:32|0.09683
04:29:33|0.09689
04:29:35|0.09677
04:29:35|0.09674
04:29:37|0.09677
04:29:37|0.09677
04:29:38|0.09677
04:29:39|0.09678
04:29:40|0.09678
04:29:41|0.09677
04:29:43|0.09677
04:29:43|0.09677
04:29:45|0.09677
04:29:46|0.09672
04:29:47|0.09672
04:29:47|0.09671
04:29:49|0.09691
04:29:49|0.09691
04:29:50|0.09669
04:29:51|0.09714
04:29:53|0.09712
04:29:53|0.09717
04:29:55|0.09719
04:29:55|0.09718
04:29:57|0.09715
04:29:57|0.09716
04:29:58|0.09715
04:29:59|0.09737
04:30:01|0.09737
04:30:01|0.09737
04:30:03|0.09723
04:30:03|0.0972
04:30:05|0.09716
04:30:07|0.09709
04:30:07|0.09713
04:30:09|0.09712
04:30:10|0.09706
04:30:11|0.09708
04:30:11|0.09714
04:30:13|0.09714
04:30:14|0.09709
04:30:15|0.09711
04:30:15|0.0971
04:30:17|0.0971
04:30:18|0.09711
04:30:19|0.09703
04:30:19|0.09704
04:30:21|0.09704
04:30:21|0.09707
04:30:22|0.09716
04:30:23|0.09716
04:30:25|0.0971
04:30:25|0.09707
04:30:27|0.09707
04:30:28|0.09699
04:30:29|0.09693
04:30:30|0.09691
04:30:31|0.09691
04:30:32|0.09691
04:30:33|0.09691
04:30:34|0.09692
04:30:35|0.09688
04:30:36|0.09684
04:30:37|0.0968
04:30:38|0.0968
04:30:39|0.09685
04:30:40|0.0969
04:30:41|0.09684
04:30:42|0.09683
04:30:43|0.09683
04:30:44|0.09684
04:30:45|0.09684
04:30:46|0.0968
04:30:47|0.0968
04:30:48|0.0968
04:30:49|0.0968
04:30:50|0.09679
04:30:51|0.09679
04:30:52|0.09679
04:30:53|0.0968
04:30:54|0.0968
04:30:55|0.09677
04:30:56|0.09688
04:30:57|0.09684
04:30:58|0.09695
04:30:59|0.09695
04:31:00|0.09694
04:31:01|0.09691
04:31:03|0.0969
04:31:04|0.09674
04:31:05|0.09678
04:31:06|0.09679
04:31:06|0.09687
04:31:09|0.09687
04:31:10|0.09679
04:31:11|0.09684
04:31:12|0.09674
04:31:12|0.09677
04:31:14|0.09677
04:31:14|0.09677
04:31:15|0.09672
04:31:17|0.09671
04:31:17|0.09678
04:31:19|0.0968
04:31:20|0.0968
04:31:20|0.09687
04:31:22|0.09676
04:31:22|0.09676
04:31:24|0.09676
04:31:25|0.09676
04:31:26|0.09678
04:31:27|0.09682
04:31:28|0.09685
04:31:29|0.09684
04:31:30|0.09696
04:31:30|0.09696
04:31:31|0.09688
04:31:33|0.09688
04:31:34|0.09685
04:31:35|0.09689
04:31:36|0.09689
04:31:37|0.09689
04:31:38|0.09689
04:31:39|0.09689
04:31:40|0.09689
04:31:42|0.09686
04:31:42|0.09692
04:31:44|0.09686
04:31:44|0.09691
04:31:45|0.09699
04:31:46|0.09699
04:31:48|0.09699
04:31:48|0.09706
04:31:49|0.09706
04:31:50|0.09706
04:31:51|0.09706
04:31:53|0.09698
04:31:53|0.09695
04:31:55|0.09689
04:31:56|0.09683
04:31:56|0.09683
04:31:58|0.09683
04:31:59|0.09688
04:32:00|0.09688
04:32:00|0.09687
04:32:02|0.0968
04:32:03|0.09675
04:32:04|0.09677
04:32:05|0.09674
04:32:07|0.09667
04:32:08|0.09671
04:32:10|0.09665
04:32:11|0.09662
04:32:12|0.09661
04:32:13|0.09671
04:32:13|0.09656
04:32:14|0.09656
04:32:15|0.09656
04:32:16|0.09656
04:32:18|0.09659
04:32:18|0.09659
04:32:19|0.09654
04:32:20|0.0965
04:32:21|0.0965
04:32:22|0.09659
04:32:23|0.09664
04:32:25|0.09669
04:32:25|0.09664
04:32:27|0.09667
04:32:27|0.09667
04:32:28|0.09671
04:32:30|0.09665
04:32:31|0.09662
04:32:31|0.09661
04:32:33|0.09661
04:32:33|0.09671
04:32:35|0.09678
04:32:36|0.09675
04:32:37|0.09672
04:32:38|0.09674
04:32:39|0.09684
04:32:40|0.09682
04:32:41|0.0968
04:32:42|0.09672
04:32:43|0.09672
04:32:44|0.09669
04:32:45|0.09667
04:32:46|0.09667
04:32:47|0.09663
04:32:48|0.09663
04:32:49|0.09663
04:32:51|0.09682
04:32:51|0.09679
04:32:52|0.09684
04:32:54|0.09688
04:32:55|0.09684
04:32:55|0.09684
04:32:56|0.09692
04:32:58|0.09698
04:32:59|0.09695
04:32:59|0.09689
04:33:01|0.09689
04:33:02|0.09685
04:33:04|0.09692
04:33:05|0.09689
04:33:05|0.09689
04:33:07|0.09698
04:33:08|0.09693
04:33:09|0.09687
04:33:10|0.09687
04:33:11|0.09687
04:33:13|0.09687
04:33:14|0.0969
04:33:15|0.09692
04:33:16|0.09693
04:33:17|0.09689
04:33:18|0.09687
04:33:19|0.0968
04:33:20|0.0968
04:33:21|0.0968
04:33:22|0.09687
04:33:23|0.09687
04:33:25|0.09687
04:33:26|0.09687
04:33:26|0.09687
04:33:27|0.09686
04:33:28|0.09693
04:33:29|0.09691
04:33:30|0.09691
04:33:31|0.09691
04:33:32|0.09691
04:33:33|0.09682
04:33:35|0.09682
04:33:36|0.09672
04:33:36|0.09669
04:33:38|0.09669
04:33:39|0.09669
04:33:39|0.09668
04:33:41|0.09671
04:33:42|0.09676
04:33:43|0.09676
04:33:44|0.09676
04:33:45|0.09685
04:33:45|0.09691
04:33:47|0.09709
04:33:48|0.097
04:33:48|0.09705
04:33:50|0.09702
04:33:50|0.09696
04:33:52|0.09694
04:33:53|0.09694
04:33:54|0.09694
04:33:55|0.09694
04:33:56|0.09694
04:33:57|0.09694
04:33:58|0.09693
04:33:58|0.09693
04:34:00|0.09681
04:34:01|0.09687
04:34:01|0.09692
04:34:02|0.09697
04:34:03|0.09695
04:34:04|0.09687
04:34:05|0.0968
04:34:06|0.09673
04:34:08|0.09673
04:34:10|0.09673
04:34:10|0.09667
04:34:12|0.09673
04:34:13|0.09672
04:34:13|0.09668
04:34:14|0.09672
04:34:16|0.09672
04:34:17|0.09669
04:34:18|0.09663
04:34:19|0.09663
04:34:20|0.09662
04:34:20|0.09662
04:34:22|0.09659
04:34:24|0.09657
04:34:24|0.09657
04:34:26|0.09657
04:34:27|0.09668
04:34:27|0.09671
04:34:28|0.09671
04:34:30|0.09671
04:34:30|0.09677
04:34:32|0.09665
04:34:32|0.09673
04:34:34|0.09673
04:34:34|0.09673
04:34:36|0.09673
04:34:36|0.09673
04:34:38|0.09679
04:34:38|0.0968
04:34:39|0.09681
04:34:40|0.0968
04:34:41|0.0968
04:34:42|0.0968
04:34:43|0.0968
04:34:45|0.0968
04:34:45|0.09679
04:34:47|0.09679
04:34:47|0.09679
04:34:48|0.09695
04:34:49|0.09682
04:34:51|0.09682
04:34:51|0.09679
04:34:52|0.09678
04:34:53|0.09678
04:34:54|0.09673
04:34:55|0.09679
04:34:56|0.09683
04:34:57|0.09683
04:34:58|0.09677
04:34:59|0.09677
04:35:00|0.09677
04:35:01|0.09677
04:35:02|0.09678
04:35:04|0.09686
04:35:05|0.09681
04:35:05|0.09678
04:35:07|0.09675
04:35:08|0.09675
04:35:10|0.09667
04:35:11|0.09667
04:35:12|0.09667
04:35:13|0.09674
04:35:14|0.09675
04:35:15|0.09675
04:35:16|0.09674
04:35:17|0.09674
04:35:18|0.09673
04:35:20|0.09681
04:35:20|0.09681
04:35:21|0.09681
04:35:23|0.09693
04:35:23|0.09693
04:35:25|0.09691
04:35:25|0.09691
04:35:26|0.09692
04:35:27|0.09684
04:35:29|0.09684
04:35:29|0.09691
04:35:31|0.09697
04:35:31|0.09704
04:35:32|0.09718
04:35:33|0.09718
04:35:34|0.09718
04:35:35|0.09718
04:35:37|0.09709
04:35:37|0.09709
04:35:39|0.09709
04:35:39|0.09707
04:35:41|0.09707
04:35:41|0.09712
04:35:42|0.09712
04:35:44|0.09712
04:35:45|0.0972
04:35:45|0.09722
04:35:47|0.09728
04:35:48|0.09728
04:35:48|0.09728
04:35:50|0.09728
04:35:51|0.09728
04:35:52|0.0973
04:35:53|0.09728
04:35:54|0.09728
04:35:55|0.09728
04:35:56|0.09728
04:35:57|0.09724
04:35:58|0.09723
04:35:59|0.09719
04:36:00|0.09719
04:36:01|0.0972
04:36:02|0.09718
04:36:03|0.09723
04:36:04|0.09729
04:36:05|0.09737
04:36:06|0.09741
04:36:07|0.09742
04:36:08|0.09748
04:36:10|0.09739
04:36:11|0.09744
04:36:12|0.0975
04:36:14|0.0976
04:36:15|0.09767
04:36:16|0.09772
04:36:17|0.09777
04:36:18|0.0978
04:36:19|0.09784
04:36:20|0.09784
04:36:21|0.0979
04:36:22|0.0979
04:36:23|0.09791
04:36:25|0.09796
04:36:26|0.09792
04:36:27|0.09791
04:36:27|0.09783
04:36:29|0.0979
04:36:29|0.0979
04:36:31|0.09786
04:36:32|0.09772
04:36:33|0.09761
04:36:33|0.09763
04:36:34|0.09758
04:36:35|0.09753
04:36:36|0.09753
04:36:37|0.09759
04:36:38|0.09762
04:36:39|0.09747
04:36:41|0.09739
04:36:42|0.09744
04:36:43|0.09747
04:36:44|0.09751
04:36:45|0.09751
04:36:46|0.09749
04:36:47|0.09759
04:36:48|0.09755
04:36:49|0.09754
04:36:50|0.09755
04:36:51|0.09762
04:36:52|0.09762
04:36:53|0.09762
04:36:54|0.09762
04:36:55|0.09762
04:36:56|0.0976
04:36:57|0.0976
04:36:58|0.0976
04:36:59|0.0976
04:37:00|0.09768
04:37:01|0.09779
04:37:02|0.09779
04:37:03|0.09771
04:37:04|0.09778
04:37:05|0.09778
04:37:06|0.09781
04:37:07|0.09781
04:37:08|0.09799
04:37:10|0.09803
04:37:11|0.09794
04:37:13|0.09799
04:37:14|0.09805
04:37:15|0.09805
04:37:16|0.09809
04:37:16|0.09809
04:37:17|0.09809
04:37:19|0.09809
04:37:20|0.09809
04:37:21|0.09803
04:37:22|0.0981
04:37:22|0.0981
04:37:23|0.09798
04:37:24|0.09794
04:37:25|0.09764
04:37:26|0.09774
04:37:27|0.09768
04:37:28|0.0977
04:37:29|0.09754
04:37:30|0.09762
04:37:31|0.09757
04:37:32|0.09757
04:37:33|0.09768
04:37:35|0.09773
04:37:36|0.09775
04:37:36|0.09775
04:37:38|0.09775
04:37:39|0.09775
04:37:39|0.09775
04:37:40|0.09762
04:37:41|0.09762
04:37:43|0.09762
04:37:43|0.09762
04:37:44|0.09761
04:37:46|0.09761
04:37:47|0.0976
04:37:48|0.09775
04:37:49|0.0976
04:37:50|0.09755
04:37:51|0.09746
04:37:52|0.09742
04:37:53|0.09742
04:37:55|0.09742
04:37:55|0.09738
04:37:56|0.09736
04:37:57|0.09733
04:37:58|0.09732
04:38:00|0.09732
04:38:00|0.09741
04:38:01|0.09739
04:38:03|0.09746
04:38:03|0.09733
04:38:04|0.0972
04:38:05|0.0972
04:38:06|0.09715
04:38:07|0.09715
04:38:08|0.09708
04:38:10|0.09714
04:38:11|0.09715
04:38:12|0.09727
04:38:13|0.0972
04:38:14|0.09717
04:38:15|0.09717
04:38:16|0.09724
04:38:17|0.09713
04:38:18|0.09712
04:38:19|0.09709
04:38:21|0.09709
04:38:22|0.09703
04:38:22|0.09707
04:38:24|0.09712
04:38:25|0.09707
04:38:26|0.09703
04:38:27|0.09696
04:38:28|0.09696
04:38:28|0.09694
04:38:29|0.09694
04:38:30|0.09696
04:38:31|0.09695
04:38:32|0.09695
04:38:33|0.09704
04:38:35|0.09698
04:38:35|0.09698
04:38:36|0.09694
04:38:38|0.09697
04:38:39|0.09697
04:38:39|0.09699
04:38:41|0.09697
04:38:42|0.09697
04:38:43|0.09697
04:38:43|0.09697
04:38:44|0.09702
04:38:45|0.09708
04:38:47|0.09698
04:38:48|0.09697
04:38:49|0.09697
04:38:50|0.0971
04:38:51|0.09713
04:38:52|0.09713
04:38:53|0.09721
04:38:54|0.09724
04:38:55|0.09724
04:38:56|0.09724
04:38:57|0.09724
04:38:58|0.09722
04:38:59|0.09722
04:39:00|0.09718
04:39:01|0.09718
04:39:02|0.09718
04:39:03|0.09718
04:39:04|0.09715
04:39:05|0.09709
04:39:06|0.09706
04:39:07|0.09706
04:39:08|0.09706
04:39:09|0.09725
04:39:10|0.09725
04:39:12|0.09708
04:39:12|0.09715
04:39:14|0.09716
04:39:15|0.09716
04:39:16|0.09723
04:39:17|0.09738
04:39:18|0.09737
04:39:20|0.09734
04:39:21|0.09734
04:39:22|0.09733
04:39:23|0.09723
04:39:24|0.09723
04:39:25|0.09723
04:39:26|0.09723
04:39:27|0.0973
04:39:28|0.09733
04:39:29|0.09745
04:39:30|0.09745
04:39:31|0.09742
04:39:32|0.09742
04:39:33|0.09739
04:39:34|0.09737
04:39:35|0.09743
04:39:36|0.0974
04:39:37|0.09739
04:39:38|0.09738
04:39:39|0.09743
04:39:40|0.09751
04:39:41|0.09751
04:39:42|0.0975
04:39:43|0.09751
04:39:45|0.09751
04:39:45|0.09753
04:39:47|0.09755
04:39:47|0.09772
04:39:48|0.09769
04:39:49|0.09773
04:39:51|0.09776
04:39:51|0.09771
04:39:53|0.09771
04:39:53|0.09769
04:39:54|0.09766
04:39:56|0.09778
04:39:56|0.09776
04:39:57|0.0978
04:39:59|0.09778
04:39:59|0.0978
04:40:01|0.0978
04:40:02|0.09782
04:40:02|0.09772
04:40:03|0.09774
04:40:04|0.09766
04:40:06|0.09766
04:40:07|0.09768
04:40:08|0.09768
04:40:08|0.09768
04:40:09|0.09773
04:40:11|0.09771
04:40:12|0.0977
04:40:13|0.09774
04:40:15|0.09774
04:40:16|0.0977
04:40:17|0.0977
04:40:18|0.0977
04:40:19|0.09774
04:40:20|0.09774
04:40:21|0.09779
04:40:22|0.09779
04:40:23|0.09779
04:40:25|0.09776
04:40:26|0.09776
04:40:26|0.09776
04:40:28|0.09781
04:40:29|0.09781
04:40:29|0.09786
04:40:30|0.09786
04:40:31|0.09788
04:40:32|0.09788
04:40:33|0.09788
04:40:34|0.09788
04:40:35|0.09788
04:40:36|0.09788
04:40:37|0.09788
04:40:38|0.09794
04:40:40|0.09794
04:40:41|0.09797
04:40:42|0.09802
04:40:42|0.09802
04:40:44|0.09812
04:40:44|0.09819
04:40:45|0.09819
04:40:46|0.0981
04:40:47|0.0981
04:40:48|0.0981
04:40:49|0.09808
04:40:51|0.09808
04:40:52|0.09804
04:40:52|0.09811
04:40:54|0.09811
04:40:55|0.09811
04:40:56|0.09803
04:40:56|0.09801
04:40:58|0.09798
04:40:59|0.09798
04:40:59|0.09798
04:41:01|0.09787
04:41:02|0.09787
04:41:03|0.09787
04:41:03|0.09787
04:41:04|0.09786
04:41:06|0.09789
04:41:06|0.09789
04:41:08|0.09798
04:41:08|0.09803
04:41:10|0.09803
04:41:11|0.09797
04:41:11|0.09797
04:41:12|0.09797
04:41:14|0.09785
04:41:16|0.09774
04:41:16|0.09786
04:41:17|0.09786
04:41:18|0.09789
04:41:20|0.09782
04:41:20|0.09782
04:41:21|0.09786
04:41:23|0.09786
04:41:23|0.09792
04:41:25|0.09799
04:41:26|0.098
04:41:27|0.098
04:41:27|0.098
04:41:29|0.098
04:41:31|0.09808
04:41:32|0.0981
04:41:33|0.09813
04:41:34|0.09825
04:41:35|0.09825
04:41:36|0.09825
04:41:37|0.09825
04:41:38|0.09825
04:41:39|0.09827
04:41:40|0.09827
04:41:41|0.09827
04:41:42|0.09827
04:41:43|0.09817
04:41:44|0.09825
04:41:45|0.09821
04:41:46|0.09821
04:41:47|0.09825
04:41:48|0.09825
04:41:49|0.09829
04:41:50|0.09826
04:41:51|0.09825
04:41:52|0.09838
04:41:54|0.09838
04:41:54|0.09845
04:41:56|0.09846
04:41:56|0.09849
04:41:58|0.09849
04:41:59|0.09849
04:42:00|0.09836
04:42:01|0.09841
04:42:02|0.09851
04:42:03|0.09852
04:42:04|0.09863
04:42:05|0.09862
04:42:06|0.09847
04:42:07|0.09832
04:42:07|0.09834
04:42:09|0.0983
04:42:10|0.09816
04:42:11|0.09813
04:42:12|0.0981
04:42:13|0.09818
04:42:14|0.09809
04:42:16|0.0981
04:42:16|0.09806
04:42:18|0.09799
04:42:20|0.0979
04:42:20|0.09787
04:42:22|0.09785
04:42:23|0.09778
04:42:24|0.09775
04:42:25|0.09769
04:42:26|0.09769
04:42:27|0.09764
04:42:28|0.09764
04:42:29|0.09758
04:42:30|0.09755
04:42:31|0.09755
04:42:32|0.09755
04:42:34|0.09763
04:42:34|0.09763
04:42:36|0.09763
04:42:37|0.09776
04:42:38|0.09766
04:42:39|0.09756
04:42:39|0.09758
04:42:41|0.09758
04:42:41|0.09758
04:42:43|0.0976
04:42:43|0.09763
04:42:44|0.09763
04:42:45|0.09765
04:42:46|0.09764
04:42:48|0.09775
04:42:48|0.09779
04:42:50|0.09779
04:42:51|0.09776
04:42:52|0.09771
04:42:53|0.09772
04:42:54|0.09772
04:42:54|0.09772
04:42:56|0.09772
04:42:57|0.09771
04:42:57|0.09771
04:42:59|0.09771
04:43:00|0.09771
04:43:00|0.09771
04:43:01|0.09772
04:43:02|0.09767
04:43:03|0.09757
04:43:05|0.09756
04:43:06|0.09754
04:43:07|0.09757
04:43:08|0.09757
04:43:09|0.09745
04:43:10|0.09744
04:43:11|0.09744
04:43:12|0.09744
04:43:13|0.09744
04:43:14|0.09744
04:43:15|0.09744
04:43:17|0.09744
04:43:18|0.09743
04:43:19|0.09746
04:43:20|0.09746
04:43:21|0.09746
04:43:23|0.09746
04:43:23|0.09746
04:43:24|0.09745
04:43:25|0.09745
04:43:27|0.09744
04:43:27|0.09744
04:43:28|0.09747
04:43:29|0.09747
04:43:30|0.09747
04:43:31|0.09742
04:43:32|0.09742
04:43:34|0.09742
04:43:34|0.09747
04:43:35|0.09747
04:43:36|0.09753
04:43:37|0.09753
04:43:39|0.09764
04:43:39|0.09768
04:43:41|0.09768
04:43:41|0.09768
04:43:43|0.09768
04:43:43|0.09773
04:43:44|0.09773
04:43:46|0.09773
04:43:46|0.09784
04:43:48|0.09788
04:43:49|0.09788
04:43:50|0.09788
04:43:51|0.09806
04:43:52|0.09806
04:43:53|0.09806
04:43:54|0.09809
04:43:55|0.09809
04:43:56|0.09787
04:43:57|0.09787
04:43:58|0.09777
04:43:59|0.09777
04:44:00|0.09777
04:44:01|0.09791
04:44:02|0.09796
04:44:03|0.098
04:44:04|0.098
04:44:05|0.09794
04:44:06|0.09794
04:44:07|0.09793
04:44:08|0.09801
04:44:09|0.09801
04:44:10|0.09801
04:44:11|0.09801
04:44:12|0.09801
04:44:14|0.09801
04:44:14|0.09801
04:44:15|0.09801
04:44:17|0.09806
04:44:17|0.09806
04:44:18|0.09806
04:44:21|0.09803
04:44:22|0.09803
04:44:23|0.09802
04:44:23|0.09802
04:44:25|0.09799
04:44:26|0.09799
04:44:27|0.09799
04:44:28|0.09799
04:44:29|0.09807
04:44:30|0.09807
04:44:30|0.09807
04:44:32|0.09807
04:44:32|0.09807
04:44:34|0.09815
04:44:35|0.09815
04:44:36|0.09815
04:44:37|0.09815
04:44:38|0.09815
04:44:39|0.09815
04:44:40|0.09815
04:44:41|0.09815
04:44:43|0.09815
04:44:43|0.09822
04:44:45|0.09822
04:44:46|0.09819
04:44:46|0.09835
04:44:47|0.09835
04:44:49|0.09829
04:44:50|0.09826
04:44:51|0.0982
04:44:52|0.09816
04:44:53|0.09816
04:44:54|0.09816
04:44:55|0.09816
04:44:56|0.09816
04:44:57|0.09816
04:44:58|0.09816
04:44:59|0.0981
04:45:00|0.09801
04:45:01|0.09801
04:45:02|0.09799
04:45:03|0.09804
04:45:04|0.09808
04:45:04|0.09816
04:45:05|0.09816
04:45:06|0.09816
04:45:08|0.09819
04:45:09|0.09822
04:45:10|0.09822
04:45:11|0.09822
04:45:12|0.09822
04:45:13|0.09827
04:45:13|0.09827
04:45:14|0.09812
04:45:16|0.09812
04:45:18|0.09812
04:45:18|0.09812
04:45:19|0.09825
04:45:20|0.0983
04:45:22|0.0983
04:45:22|0.09825
04:45:24|0.09815
04:45:24|0.09819
04:45:26|0.09819
04:45:27|0.09829
04:45:28|0.09833
04:45:28|0.09826
04:45:29|0.09826
04:45:31|0.09826
04:45:31|0.0981
04:45:32|0.09821
04:45:34|0.09821
04:45:35|0.09821
04:45:35|0.09821
04:45:36|0.0982
04:45:38|0.09823
04:45:38|0.09823
04:45:40|0.09823
04:45:41|0.09818
04:45:41|0.09812
04:45:43|0.09808
04:45:44|0.09808
04:45:45|0.09801
04:45:46|0.09796
04:45:47|0.09801
04:45:48|0.09805
04:45:49|0.09804
04:45:50|0.09809
04:45:54|0.09807
04:45:55|0.09807
04:45:55|0.09807
04:45:57|0.09789
04:45:58|0.09784
04:45:59|0.09784
04:46:00|0.09777
04:46:01|0.09773
04:46:03|0.09765
04:46:03|0.09764
04:46:05|0.09763
04:46:06|0.0977
04:46:06|0.09765
04:46:07|0.09775
04:46:08|0.09765
04:46:09|0.09771
04:46:11|0.09767
04:46:12|0.09757
04:46:12|0.09757
04:46:13|0.09752
04:46:14|0.09752
04:46:15|0.09752
04:46:16|0.09752
04:46:19|0.09752
04:46:19|0.09744
04:46:21|0.09744
04:46:22|0.09744
04:46:23|0.09744
04:46:23|0.09741
04:46:25|0.09741
04:46:26|0.09741
04:46:26|0.09741
04:46:28|0.09745
04:46:29|0.09745
04:46:30|0.09745
04:46:31|0.09745
04:46:32|0.09745
04:46:33|0.09745
04:46:34|0.09742
04:46:34|0.09737
04:46:36|0.09734
04:46:37|0.09734
04:46:38|0.09734
04:46:38|0.09748
04:46:40|0.09748
04:46:41|0.09745
04:46:42|0.09745
04:46:43|0.09741
04:46:44|0.0974
04:46:45|0.0974
04:46:46|0.09746
04:46:47|0.09746
04:46:48|0.09756
04:46:49|0.09767
04:46:50|0.09772
04:46:51|0.09772
04:46:52|0.09763
04:46:53|0.09758
04:46:54|0.09758
04:46:55|0.09751
04:46:56|0.09751
04:46:57|0.09753
04:46:58|0.09753
04:46:59|0.09753
04:47:00|0.09753
04:47:01|0.09757
04:47:02|0.09762
04:47:03|0.09765
04:47:04|0.09762
04:47:05|0.0977
04:47:06|0.09767
04:47:07|0.09768
04:47:08|0.09774
04:47:09|0.0978
04:47:10|0.0978
04:47:11|0.0978
04:47:12|0.0978
04:47:13|0.0978
04:47:14|0.09786
04:47:15|0.09785
04:47:16|0.09783
04:47:17|0.09793
04:47:18|0.09798
04:47:20|0.09798
04:47:21|0.09792
04:47:23|0.09804
04:47:24|0.09809
04:47:24|0.09812
04:47:26|0.09821
04:47:26|0.09821
04:47:27|0.09826
04:47:29|0.09827
04:47:30|0.09836
04:47:31|0.09846
04:47:32|0.09846
04:47:32|0.09846
04:47:34|0.09846
04:47:35|0.09842
04:47:36|0.09852
04:47:37|0.09847
04:47:38|0.09847
04:47:39|0.09839
04:47:40|0.09839
04:47:40|0.09823
04:47:42|0.09813
04:47:43|0.09813
04:47:44|0.0982
04:47:45|0.0982
04:47:46|0.09812
04:47:47|0.09823
04:47:47|0.0983
04:47:49|0.09838
04:47:50|0.09838
04:47:51|0.09838
04:47:52|0.09838
04:47:53|0.09841
04:47:54|0.09841
04:47:55|0.09834
04:47:56|0.09834
04:47:57|0.09834
04:47:58|0.09834
04:47:59|0.09834
04:48:00|0.09834
04:48:00|0.09841
04:48:02|0.09846
04:48:03|0.09844
04:48:04|0.09844
04:48:05|0.09838
04:48:06|0.09838
04:48:07|0.09863
04:48:08|0.09863
04:48:10|0.09863
04:48:10|0.09863
04:48:11|0.09863
04:48:12|0.09863
04:48:14|0.09863
04:48:14|0.09863
04:48:16|0.09863
04:48:17|0.09861
04:48:17|0.0987
04:48:19|0.09878
04:48:19|0.0987
04:48:21|0.09871
04:48:23|0.09867
04:48:24|0.09875
04:48:25|0.09871
04:48:26|0.09868
04:48:27|0.09873
04:48:28|0.0987
04:48:29|0.0987
04:48:30|0.09859
04:48:31|0.09849
04:48:32|0.09838
04:48:33|0.09847
04:48:34|0.09847
04:48:35|0.09858
04:48:37|0.09854
04:48:37|0.0986
04:48:38|0.09853
04:48:40|0.09856
04:48:40|0.0986
04:48:42|0.09866
04:48:43|0.09867
04:48:44|0.09858
04:48:45|0.09859
04:48:46|0.09859
04:48:47|0.09859
04:48:49|0.09862
04:48:49|0.09862
04:48:51|0.09862
04:48:52|0.09862
04:48:53|0.09862
04:48:53|0.09851
04:48:55|0.09851
04:48:56|0.09847
04:48:57|0.09847
04:48:57|0.09854
04:48:58|0.09858
04:49:00|0.09858
04:49:01|0.09858
04:49:01|0.09856
04:49:03|0.09862
04:49:04|0.0986
04:49:05|0.09859
04:49:06|0.09853
04:49:07|0.0985
04:49:08|0.09845
04:49:08|0.09839
04:49:09|0.09837
04:49:11|0.09845
04:49:12|0.09845
04:49:13|0.09856
04:49:14|0.09858
04:49:15|0.09853
04:49:15|0.09853
04:49:17|0.09854
04:49:18|0.09854
04:49:18|0.09868
04:49:20|0.09871
04:49:22|0.09871
04:49:22|0.09871
04:49:24|0.09864
04:49:24|0.09864
04:49:25|0.09864
04:49:26|0.09864
04:49:27|0.09866
04:49:28|0.09873
04:49:29|0.09865
04:49:31|0.09871
04:49:32|0.09871
04:49:32|0.09873
04:49:33|0.0987
04:49:34|0.0987
04:49:35|0.09878
04:49:37|0.09867
04:49:38|0.09867
04:49:38|0.09867
04:49:40|0.09867
04:49:41|0.09867
04:49:42|0.09867
04:49:43|0.09867
04:49:44|0.09875
04:49:45|0.09875
04:49:46|0.0987
04:49:47|0.09872
04:49:48|0.09872
04:49:49|0.09872
04:49:50|0.09872
04:49:51|0.09872
04:49:52|0.09872
04:49:53|0.09868
04:49:54|0.0987
04:49:55|0.0987
04:49:56|0.09862
04:49:57|0.09862
04:49:58|0.09862
04:49:59|0.09864
04:50:00|0.09864
04:50:01|0.09864
04:50:02|0.09863
04:50:03|0.09863
04:50:04|0.09854
04:50:05|0.09854
04:50:06|0.09857
04:50:07|0.09855
04:50:08|0.09854
04:50:09|0.09852
04:50:10|0.09852
04:50:11|0.09844
04:50:12|0.0984
04:50:13|0.0984
04:50:14|0.09847
04:50:15|0.09847
04:50:16|0.09843
04:50:17|0.09843
04:50:18|0.09845
04:50:19|0.09841
04:50:20|0.09834
04:50:21|0.09829
04:50:23|0.09827
04:50:23|0.09827
04:50:25|0.09826
04:50:26|0.09821
04:50:27|0.09817
04:50:28|0.09817
04:50:29|0.09817
04:50:30|0.0982
04:50:30|0.0982
04:50:33|0.09819
04:50:34|0.09813
04:50:35|0.0982
04:50:35|0.09827
04:50:36|0.09824
04:50:38|0.09819
04:50:38|0.09816
04:50:40|0.09816
04:50:41|0.09816
04:50:41|0.09816
04:50:42|0.09817
04:50:43|0.09821
04:50:44|0.09814
04:50:45|0.09814
04:50:47|0.09824
04:50:47|0.09824
04:50:48|0.09815
04:50:49|0.09815
04:50:50|0.09822
04:50:51|0.09822
04:50:53|0.09822
04:50:53|0.09822
04:50:54|0.09824
04:50:56|0.09824
04:50:56|0.09821
04:50:57|0.09816
04:50:58|0.09816
04:51:00|0.09816
04:51:00|0.09825
04:51:01|0.09812
04:51:02|0.09815
04:51:03|0.09793
04:51:05|0.09801
04:51:06|0.09801
04:51:07|0.09797
04:51:08|0.09794
04:51:09|0.09799
04:51:10|0.09804
04:51:11|0.09804
04:51:12|0.09809
04:51:13|0.09818
04:51:14|0.09803
04:51:15|0.09803
04:51:16|0.09806
04:51:17|0.09802
04:51:18|0.09798
04:51:19|0.09797
04:51:20|0.09797
04:51:21|0.09795
04:51:22|0.09795
04:51:24|0.09798
04:51:25|0.09786
04:51:27|0.09786
04:51:27|0.09799
04:51:28|0.09799
04:51:30|0.09799
04:51:31|0.09801
04:51:32|0.09801
04:51:33|0.09801
04:51:33|0.09795
04:51:34|0.09795
04:51:35|0.09793
04:51:36|0.09791
04:51:37|0.09791
04:51:38|0.09787
04:51:40|0.09787
04:51:41|0.0979
04:51:41|0.0979
04:51:43|0.0979
04:51:43|0.0979
04:51:44|0.0979
04:51:45|0.09785
04:51:46|0.09784
04:51:48|0.09784
04:51:50|0.09784
04:51:50|0.09784
04:51:51|0.09785
04:51:53|0.09785
04:51:53|0.09791
04:51:54|0.09794
04:51:55|0.09794
04:51:57|0.09803
04:51:58|0.09803
04:51:59|0.09797
04:51:59|0.09795
04:52:00|0.09794
04:52:02|0.098
04:52:02|0.09795
04:52:03|0.09795
04:52:05|0.09791
04:52:06|0.0979
04:52:06|0.09801
04:52:07|0.09804
04:52:09|0.09804
04:52:10|0.09809
04:52:11|0.09821
04:52:13|0.09812
04:52:14|0.09812
04:52:15|0.09814
04:52:15|0.09804
04:52:17|0.09785
04:52:17|0.09785
04:52:19|0.0979
04:52:19|0.09784
04:52:21|0.09781
04:52:22|0.09779
04:52:23|0.09779
04:52:23|0.09779
04:52:26|0.09775
04:52:26|0.09775
04:52:27|0.09771
04:52:29|0.09781
04:52:31|0.09793
04:52:31|0.09787
04:52:32|0.09787
04:52:34|0.09787
04:52:35|0.09796
04:52:36|0.09796
04:52:37|0.09796
04:52:38|0.09789
04:52:39|0.09789
04:52:40|0.09787
04:52:41|0.09786
04:52:42|0.0979
04:52:43|0.0979
04:52:44|0.0979
04:52:46|0.09788
04:52:46|0.09788
04:52:47|0.09788
04:52:49|0.098
04:52:49|0.09805
04:52:51|0.09808
04:52:52|0.09804
04:52:53|0.09821
04:52:53|0.09821
04:52:55|0.09819
04:52:55|0.09819
04:52:57|0.09814
04:52:58|0.09814
04:52:59|0.09814
04:52:59|0.09824
04:53:00|0.09823
04:53:02|0.09819
04:53:03|0.09819
04:53:04|0.09821
04:53:05|0.09818
04:53:06|0.09818
04:53:07|0.09818
04:53:08|0.09806
04:53:09|0.09817
04:53:10|0.09815
04:53:11|0.09818
04:53:12|0.09818
04:53:13|0.09805
04:53:14|0.09805
04:53:15|0.0981
04:53:16|0.0979
04:53:17|0.0979
04:53:18|0.0979
04:53:19|0.0979
04:53:20|0.0979
04:53:21|0.09794
04:53:22|0.0979
04:53:24|0.09803
04:53:24|0.09791
04:53:26|0.09798
04:53:27|0.09794
04:53:28|0.09804
04:53:29|0.09803
04:53:31|0.09807
04:53:31|0.09802
04:53:33|0.09802
04:53:34|0.09802
04:53:34|0.09798
04:53:36|0.09808
04:53:37|0.09802
04:53:38|0.09804
04:53:39|0.09811
04:53:40|0.09813
04:53:42|0.0982
04:53:43|0.0982
04:53:44|0.0982
04:53:45|0.0982
04:53:45|0.09818
04:53:46|0.0982
04:53:47|0.09809
04:53:48|0.09809
04:53:50|0.09809
04:53:51|0.09822
04:53:52|0.09825
04:53:52|0.09828
04:53:54|0.09831
04:53:54|0.09831
04:53:56|0.09831
04:53:56|0.09831
04:53:57|0.09838
04:53:58|0.09842
04:53:59|0.09839
04:54:00|0.09833
04:54:01|0.09833
04:54:02|0.09827
04:54:04|0.0983
04:54:04|0.0983
04:54:05|0.0983
04:54:07|0.0983
04:54:07|0.09827
04:54:08|0.09825
04:54:10|0.09825
04:54:11|0.09825
04:54:12|0.09825
04:54:13|0.09833
04:54:13|0.0984
04:54:14|0.0984
04:54:15|0.0983
04:54:17|0.0983
04:54:18|0.0983
04:54:19|0.0983
04:54:20|0.09832
04:54:21|0.09839
04:54:22|0.09831
04:54:23|0.09831
04:54:24|0.09831
04:54:25|0.09831
04:54:26|0.09831
04:54:27|0.09831
04:54:28|0.09831
04:54:30|0.09831
04:54:31|0.09831
04:54:32|0.09842
04:54:33|0.09845
04:54:34|0.09848
04:54:35|0.09846
04:54:36|0.09845
04:54:36|0.09845
04:54:38|0.09839
04:54:39|0.09839
04:54:40|0.09839
04:54:41|0.09839
04:54:42|0.09842
04:54:43|0.09837
04:54:44|0.09831
04:54:44|0.0984
04:54:46|0.09841
04:54:47|0.09841
04:54:48|0.09841
04:54:49|0.0983
04:54:50|0.0983
04:54:51|0.0983
04:54:52|0.09839
04:54:53|0.09839
04:54:54|0.0984
04:54:55|0.09843
04:54:56|0.09846
04:54:57|0.09849
04:54:58|0.09849
04:54:59|0.09849
04:55:00|0.09849
04:55:02|0.09856
04:55:03|0.09856
04:55:03|0.09857
04:55:04|0.09857
04:55:06|0.09857
04:55:07|0.09857
04:55:08|0.09853
04:55:09|0.09853
04:55:09|0.09851
04:55:10|0.09851
04:55:12|0.09851
04:55:13|0.09854
04:55:14|0.09854
04:55:15|0.09854
04:55:16|0.09854
04:55:17|0.09854
04:55:18|0.09854
04:55:19|0.09854
04:55:20|0.09854
04:55:21|0.09854
04:55:22|0.0985
04:55:23|0.0985
04:55:24|0.0985
04:55:25|0.09855
04:55:26|0.09855
04:55:28|0.09855
04:55:28|0.09855
04:55:29|0.09855
04:55:31|0.0985
04:55:32|0.09849
04:55:33|0.09849
04:55:34|0.09849
04:55:35|0.09849
04:55:36|0.09836
04:55:37|0.09834
04:55:38|0.09834
04:55:40|0.09835
04:55:41|0.09835
04:55:41|0.09835
04:55:43|0.09835
04:55:44|0.09835
04:55:44|0.09838
04:55:46|0.09829
04:55:47|0.09822
04:55:48|0.09815
04:55:48|0.0982
04:55:50|0.09822
04:55:51|0.09827
04:55:52|0.0983
04:55:53|0.0983
04:55:53|0.09827
04:55:55|0.09827
04:55:56|0.09824
04:55:57|0.09826
04:55:58|0.09829
04:55:59|0.09829
04:55:59|0.09837
04:56:01|0.09835
04:56:02|0.09837
04:56:03|0.09821
04:56:03|0.09824
04:56:05|0.09817
04:56:06|0.09817
04:56:06|0.09821
04:56:08|0.09816
04:56:09|0.09823
04:56:10|0.09823
04:56:11|0.0982
04:56:13|0.09814
04:56:14|0.09823
04:56:14|0.09811
04:56:17|0.09813
04:56:18|0.09812
04:56:19|0.09815
04:56:20|0.09815
04:56:21|0.09815
04:56:22|0.09823
04:56:23|0.09827
04:56:24|0.09831
04:56:25|0.09831
04:56:26|0.09831
04:56:27|0.09835
04:56:29|0.09835
04:56:29|0.09835
04:56:31|0.09841
04:56:32|0.09846
04:56:33|0.09841
04:56:34|0.09841
04:56:35|0.09838
04:56:36|0.09841
04:56:37|0.09841
04:56:38|0.09841
04:56:39|0.09841
04:56:41|0.09841
04:56:41|0.09846
04:56:42|0.09846
04:56:44|0.09846
04:56:44|0.09843
04:56:45|0.09849
04:56:47|0.09849
04:56:47|0.09849
04:56:48|0.09849
04:56:49|0.09849
04:56:50|0.09849
04:56:51|0.09849
04:56:53|0.09849
04:56:54|0.0985
04:56:55|0.09859
04:56:56|0.09859
04:56:57|0.09851
04:56:58|0.09851
04:56:59|0.09851
04:57:00|0.09851
04:57:01|0.09851
04:57:02|0.09842
04:57:03|0.09842
04:57:04|0.09842
04:57:05|0.09842
04:57:06|0.09842
04:57:07|0.09842
04:57:08|0.09842
04:57:09|0.09842
04:57:10|0.09843
04:57:11|0.09843
04:57:13|0.09843
04:57:14|0.09843
04:57:15|0.09843
04:57:15|0.09843
04:57:17|0.09848
04:57:18|0.09858
04:57:19|0.09858
04:57:20|0.09858
04:57:21|0.09858
04:57:22|0.09858
04:57:23|0.09855
04:57:24|0.09855
04:57:25|0.0986
04:57:26|0.09868
04:57:27|0.09871
04:57:29|0.09878
04:57:31|0.09878
04:57:32|0.09878
04:57:32|0.09878
04:57:34|0.09878
04:57:35|0.09878
04:57:36|0.09878
04:57:37|0.09883
04:57:38|0.09882
04:57:39|0.09882
04:57:40|0.09882
04:57:41|0.09882
04:57:43|0.09873
04:57:43|0.09871
04:57:44|0.09867
04:57:46|0.09857
04:57:46|0.0985
04:57:48|0.09845
04:57:48|0.09845
04:57:50|0.09845
04:57:51|0.09852
04:57:51|0.09852
04:57:53|0.09853
04:57:53|0.09862
04:57:54|0.09862
04:57:56|0.09855
04:57:57|0.09854
04:57:57|0.09854
04:57:59|0.0985
04:58:00|0.09837
04:58:01|0.09839
04:58:02|0.09833
04:58:03|0.09827
04:58:04|0.0983
04:58:05|0.0983
04:58:06|0.09826
04:58:07|0.09824
04:58:08|0.09824
04:58:09|0.09824
04:58:10|0.09819
04:58:11|0.09819
04:58:12|0.09819
04:58:13|0.09827
04:58:14|0.09824
04:58:15|0.09824
04:58:16|0.09824
04:58:17|0.09822
04:58:19|0.09818
04:58:19|0.09818
04:58:20|0.09821
04:58:22|0.09821
04:58:22|0.09813
04:58:24|0.09814
04:58:24|0.09819
04:58:26|0.09819
04:58:26|0.09819
04:58:27|0.09819
04:58:28|0.09819
04:58:30|0.09819
04:58:32|0.09826
04:58:33|0.09837
04:58:33|0.09828
04:58:34|0.09825
04:58:36|0.09822
04:58:37|0.09822
04:58:38|0.09822
04:58:39|0.09822
04:58:40|0.09816
04:58:41|0.0981
04:58:42|0.09808
04:58:43|0.09802
04:58:44|0.09806
04:58:45|0.09806
04:58:46|0.09802
04:58:47|0.09804
04:58:48|0.09804
04:58:49|0.09808
04:58:50|0.09812
04:58:51|0.09814
04:58:52|0.09809
04:58:53|0.09813
04:58:54|0.09813
04:58:55|0.09814
04:58:56|0.09814
04:58:58|0.09814
04:58:59|0.09814
04:59:00|0.09817
04:59:00|0.09812
04:59:01|0.09812
04:59:02|0.0981
04:59:03|0.09817
04:59:05|0.09817
04:59:05|0.09817
04:59:06|0.09817
04:59:07|0.09813
04:59:08|0.09807
04:59:09|0.09805
04:59:10|0.09802
04:59:11|0.098
04:59:13|0.098
04:59:14|0.09793
04:59:14|0.09793
04:59:16|0.09791
04:59:16|0.09791
04:59:17|0.09791
04:59:19|0.09791
04:59:20|0.09791
04:59:21|0.09789
04:59:21|0.09789
04:59:23|0.09789
04:59:24|0.09789
04:59:25|0.09789
04:59:26|0.09787
04:59:27|0.09787
04:59:28|0.09787
04:59:29|0.09794
04:59:30|0.09791
04:59:32|0.09789
04:59:33|0.09789
04:59:34|0.09789
04:59:35|0.09789
04:59:36|0.09789
04:59:36|0.09789
04:59:38|0.09789
04:59:39|0.09789
04:59:41|0.09783
04:59:42|0.09783
04:59:42|0.09783
04:59:43|0.09787
04:59:45|0.09787
04:59:45|0.09789
04:59:46|0.09789
04:59:47|0.09789
04:59:48|0.09789
04:59:49|0.09792
04:59:50|0.09791
04:59:51|0.09791
04:59:53|0.09791
04:59:54|0.09796
04:59:55|0.09796
04:59:55|0.09796
04:59:57|0.09796
04:59:58|0.09801
04:59:59|0.09802
05:00:00|0.09805
05:00:00|0.09807
05:00:02|0.09808
05:00:03|0.09805
05:00:04|0.09805
05:00:06|0.09781
05:00:07|0.09789
05:00:08|0.09789
05:00:08|0.09789
05:00:09|0.09783
05:00:11|0.09787
05:00:11|0.0979
05:00:13|0.09781
05:00:14|0.09782
05:00:15|0.09782
05:00:15|0.09782
05:00:17|0.09776
05:00:18|0.09775
05:00:18|0.09774
05:00:20|0.09782
05:00:20|0.09779
05:00:21|0.09777
05:00:22|0.09775
05:00:24|0.09773
05:00:25|0.09771
05:00:26|0.09762
05:00:27|0.09765
05:00:27|0.09763
05:00:28|0.09767
05:00:30|0.09771
05:00:31|0.09772
05:00:31|0.0978
05:00:34|0.09786
05:00:35|0.09783
05:00:37|0.09782
05:00:38|0.09793
05:00:38|0.09796
05:00:39|0.09794
05:00:41|0.09789
05:00:43|0.09781
05:00:44|0.09781
05:00:44|0.09784
05:00:45|0.09786
05:00:46|0.09775
05:00:47|0.09774
05:00:49|0.09773
05:00:49|0.09776
05:00:50|0.09778
05:00:51|0.09778
05:00:52|0.09768
05:00:53|0.09768
05:00:54|0.09768
05:00:56|0.09776
05:00:56|0.09776
05:00:57|0.09772
05:00:59|0.09771
05:00:59|0.09771
05:01:01|0.09777
05:01:01|0.09768
05:01:03|0.09781
05:01:04|0.09766
05:01:04|0.09759
05:01:06|0.09762
05:01:06|0.09762
05:01:07|0.09757
05:01:09|0.09752
05:01:09|0.0975
05:01:10|0.09742
05:01:11|0.09739
05:01:12|0.09736
05:01:13|0.09742
05:01:14|0.09735
05:01:15|0.09735
05:01:16|0.09735
05:01:18|0.09735
05:01:18|0.09735
05:01:19|0.09739
05:01:20|0.09739
05:01:22|0.09743
05:01:22|0.09739
05:01:24|0.09736
05:01:24|0.09736
05:01:26|0.09728
05:01:26|0.09736
05:01:27|0.09735
05:01:29|0.09731
05:01:29|0.09733
05:01:30|0.09733
05:01:32|0.09757
05:01:33|0.09746
05:01:34|0.09746
05:01:36|0.09751
05:01:37|0.09751
05:01:39|0.09751
05:01:40|0.09764
05:01:41|0.09754
05:01:42|0.09751
05:01:43|0.09747
05:01:44|0.09747
05:01:45|0.09745
05:01:46|0.09739
05:01:46|0.09737
05:01:47|0.09735
05:01:49|0.09741
05:01:50|0.09745
05:01:50|0.09745
05:01:52|0.09749
05:01:53|0.09749
05:01:54|0.09744
05:01:55|0.09744
05:01:56|0.09751
05:01:57|0.09751
05:01:58|0.09751
05:01:59|0.09751
05:02:00|0.09751
05:02:01|0.09751
05:02:02|0.09751
05:02:03|0.09751
05:02:04|0.09755
05:02:05|0.09752
05:02:06|0.09749
05:02:07|0.09756
05:02:08|0.09762
05:02:09|0.09763
05:02:10|0.09763
05:02:11|0.09768
05:02:12|0.09767
05:02:14|0.09759
05:02:16|0.09761
05:02:17|0.09761
05:02:17|0.09755
05:02:18|0.09754
05:02:20|0.09751
05:02:20|0.09751
05:02:21|0.09751
05:02:22|0.09748
05:02:23|0.09746
05:02:25|0.09742
05:02:26|0.09737
05:02:27|0.09743
05:02:28|0.09762
05:02:30|0.09731
05:02:31|0.09731
05:02:31|0.09728
05:02:32|0.09725
05:02:34|0.09725
05:02:35|0.09728
05:02:36|0.09728
05:02:38|0.09734
05:02:40|0.09731
05:02:41|0.09731
05:02:42|0.0974
05:02:42|0.09752
05:02:44|0.09756
05:02:45|0.09749
05:02:46|0.09751
05:02:47|0.09751
05:02:48|0.0976
05:02:49|0.09765
05:02:50|0.09767
05:02:51|0.0977
05:02:52|0.0977
05:02:52|0.09781
05:02:54|0.09773
05:02:54|0.09773
05:02:55|0.09773
05:02:57|0.09777
05:02:58|0.09785
05:02:58|0.09785
05:03:00|0.09782
05:03:00|0.09781
05:03:01|0.09776
05:03:03|0.09768
05:03:03|0.09768
05:03:05|0.09768
05:03:06|0.09768
05:03:06|0.09766
05:03:08|0.09766
05:03:09|0.09763
05:03:10|0.09763
05:03:11|0.09758
05:03:12|0.09761
05:03:13|0.09759
05:03:13|0.09755
05:03:14|0.09755
05:03:16|0.09747
05:03:17|0.09744
05:03:18|0.0974
05:03:19|0.09736
05:03:20|0.09736
05:03:21|0.09736
05:03:22|0.0974
05:03:22|0.09732
05:03:24|0.09732
05:03:24|0.0973
05:03:26|0.0973
05:03:28|0.0973
05:03:29|0.0973
05:03:29|0.0973
05:03:30|0.09735
05:03:32|0.09731
05:03:32|0.09734
05:03:33|0.09736
05:03:35|0.09739
05:03:35|0.09734
05:03:37|0.09734
05:03:39|0.09737
05:03:41|0.09743
05:03:42|0.09745
05:03:43|0.09749
05:03:43|0.09753
05:03:44|0.09751
05:03:46|0.0975
05:03:47|0.09752
05:03:48|0.09752
05:03:49|0.09752
05:03:50|0.09752
05:03:51|0.09753
05:03:51|0.09756
05:03:53|0.09758
05:03:54|0.09758
05:03:56|0.09758
05:03:57|0.09759
05:03:57|0.09766
05:03:58|0.09768
05:03:59|0.09768
05:04:00|0.09768
05:04:01|0.09773
05:04:03|0.09774
05:04:03|0.09777
05:04:05|0.09778
05:04:06|0.09778
05:04:07|0.09778
05:04:08|0.09778
05:04:09|0.09782
05:04:09|0.09782
05:04:11|0.09778
05:04:12|0.09778
05:04:12|0.09778
05:04:14|0.09781
05:04:14|0.09781
05:04:15|0.09781
05:04:16|0.09781
05:04:18|0.09781
05:04:18|0.09785
05:04:20|0.09788
05:04:21|0.09794
05:04:22|0.09794
05:04:23|0.09794
05:04:24|0.09794
05:04:25|0.09794
05:04:25|0.09794
05:04:27|0.09794
05:04:28|0.09794
05:04:29|0.09793
05:04:30|0.09785
05:04:31|0.09785
05:04:32|0.09803
05:04:33|0.09799
05:04:34|0.09799
05:04:35|0.09799
05:04:35|0.09799
05:04:37|0.098
05:04:37|0.098
05:04:38|0.09803
05:04:40|0.09806
05:04:41|0.09846
05:04:42|0.09835
05:04:43|0.09835
05:04:44|0.09832
05:04:45|0.09831
05:04:46|0.09822
05:04:47|0.09825
05:04:48|0.09832
05:04:48|0.09828
05:04:50|0.09828
05:04:51|0.0983
05:04:52|0.09832
05:04:53|0.09833
05:04:54|0.09833
05:04:55|0.09834
05:04:55|0.09831
05:04:57|0.09831
05:04:58|0.09831
05:04:59|0.09831
05:05:01|0.09831
05:05:01|0.09841
05:05:02|0.09841
05:05:04|0.09841
05:05:05|0.09848
05:05:05|0.09845
05:05:07|0.09845
05:05:08|0.09842
05:05:08|0.09846
05:05:10|0.09846
05:05:10|0.09847
05:05:11|0.09847
05:05:12|0.09847
05:05:13|0.09844
05:05:14|0.09841
05:05:15|0.09835
05:05:16|0.09835
05:05:17|0.09835
05:05:18|0.09832
05:05:20|0.0983
05:05:21|0.09834
05:05:21|0.09834
05:05:23|0.09836
05:05:24|0.09839
05:05:24|0.09833
05:05:25|0.09833
05:05:27|0.09832
05:05:27|0.09833
05:05:28|0.0983
05:05:29|0.09825
05:05:30|0.09822
05:05:31|0.09816
05:05:32|0.0982
05:05:33|0.0982
05:05:35|0.09823
05:05:35|0.0982
05:05:36|0.09817
05:05:38|0.09821
05:05:39|0.09821
05:05:40|0.09821
05:05:41|0.09828
05:05:42|0.09833
05:05:44|0.09833
05:05:45|0.09827
05:05:45|0.09827
05:05:47|0.09827
05:05:48|0.09827
05:05:49|0.09827
05:05:50|0.09832
05:05:51|0.09834
05:05:52|0.09832
05:05:53|0.09832
05:05:54|0.09832
05:05:55|0.09832
05:05:56|0.09838
05:05:57|0.09834
05:05:58|0.0983
05:05:59|0.0983
05:06:01|0.09818
05:06:02|0.09824
05:06:03|0.09827
05:06:03|0.09831
05:06:05|0.09831
05:06:05|0.09831
05:06:07|0.09827
05:06:08|0.09834
05:06:09|0.09825
05:06:09|0.09825
05:06:10|0.09829
05:06:11|0.09834
05:06:12|0.09834
05:06:14|0.09826
05:06:15|0.09826
05:06:15|0.09825
05:06:17|0.09838
05:06:18|0.09831
05:06:18|0.09837
05:06:20|0.09837
05:06:20|0.09836
05:06:22|0.0983
05:06:22|0.09826
05:06:23|0.09823
05:06:24|0.09823
05:06:25|0.09823
05:06:27|0.09817
05:06:27|0.0982
05:06:28|0.09821
05:06:29|0.09826
05:06:31|0.09826
05:06:31|0.09818
05:06:33|0.09814
05:06:34|0.0981
05:06:34|0.0981
05:06:35|0.09804
05:06:36|0.09795
05:06:39|0.09793
05:06:40|0.09793
05:06:40|0.09793
05:06:42|0.09793
05:06:43|0.09799
05:06:44|0.09788
05:06:45|0.09788
05:06:47|0.0979
05:06:47|0.09783
05:06:49|0.0978
05:06:50|0.09778
05:06:51|0.09777
05:06:52|0.09773
05:06:53|0.09773
05:06:53|0.09773
05:06:55|0.09773
05:06:56|0.09774
05:06:57|0.09779
05:06:58|0.09773
05:06:59|0.09773
05:07:00|0.09776
05:07:01|0.0977
05:07:02|0.09768
05:07:03|0.09765
05:07:04|0.0977
05:07:05|0.09782
05:07:06|0.09786
05:07:07|0.09792
05:07:08|0.09792
05:07:09|0.09792
05:07:10|0.09792
05:07:11|0.09792
05:07:12|0.09792
05:07:13|0.09789
05:07:14|0.09793
05:07:15|0.09799
05:07:16|0.09809
05:07:17|0.09806
05:07:18|0.09806
05:07:19|0.09806
05:07:20|0.09806
05:07:21|0.09804
05:07:22|0.09801
05:07:23|0.09806
05:07:24|0.09806
05:07:25|0.09802
05:07:26|0.09809
05:07:27|0.09813
05:07:28|0.09815
05:07:29|0.09819
05:07:30|0.09827
05:07:31|0.09833
05:07:33|0.09826
05:07:34|0.09823
05:07:34|0.09823
05:07:36|0.09823
05:07:37|0.09823
05:07:37|0.09814
05:07:39|0.09826
05:07:39|0.09826
05:07:41|0.09826
05:07:41|0.09826
05:07:43|0.09826
05:07:44|0.09826
05:07:45|0.09828
05:07:46|0.09823
05:07:47|0.09823
05:07:48|0.09823
05:07:50|0.09823
05:07:51|0.09829
05:07:51|0.09829
05:07:53|0.09838
05:07:54|0.09838
05:07:55|0.09838
05:07:56|0.09838
05:07:57|0.09836
05:07:58|0.09836
05:07:59|0.09836
05:08:00|0.09836
05:08:00|0.0983
05:08:02|0.09832
05:08:03|0.09834
05:08:04|0.09834
05:08:05|0.09834
05:08:06|0.09836
05:08:07|0.09836
05:08:08|0.09836
05:08:09|0.09836
05:08:11|0.09836
05:08:11|0.09836
05:08:13|0.09836
05:08:14|0.09845
05:08:14|0.09847
05:08:16|0.09849
05:08:17|0.09851
05:08:18|0.09864
05:08:19|0.09866
05:08:20|0.0987
05:08:22|0.0987
05:08:22|0.0988
05:08:24|0.0988
05:08:25|0.09871
05:08:26|0.0987
05:08:27|0.0987
05:08:28|0.09859
05:08:28|0.09871
05:08:30|0.09877
05:08:31|0.09875
05:08:32|0.09881
05:08:32|0.09888
05:08:34|0.0989
05:08:34|0.09887
05:08:36|0.09883
05:08:37|0.09886
05:08:37|0.09886
05:08:39|0.09881
05:08:41|0.09882
05:08:42|0.09872
05:08:43|0.09868
05:08:44|0.09865
05:08:45|0.09854
05:08:46|0.0986
05:08:47|0.09862
05:08:48|0.09866
05:08:49|0.09865
05:08:50|0.09861
05:08:51|0.09861
05:08:52|0.09867
05:08:53|0.0986
05:08:54|0.0986
05:08:55|0.09852
05:08:56|0.09851
05:08:57|0.09845
05:08:59|0.09844
05:09:00|0.09838
05:09:01|0.09835
05:09:02|0.09843
05:09:03|0.09843
05:09:04|0.0984
05:09:05|0.09842
05:09:06|0.09839
05:09:07|0.09844
05:09:08|0.09848
05:09:09|0.09856
05:09:10|0.09851
05:09:11|0.09852
05:09:12|0.09857
05:09:13|0.09863
05:09:14|0.09861
05:09:15|0.0986
05:09:17|0.0986
05:09:18|0.09865
05:09:19|0.0987
05:09:21|0.09871
05:09:21|0.09871
05:09:23|0.09875
05:09:24|0.09879
05:09:24|0.09882
05:09:26|0.09882
05:09:26|0.09878
05:09:28|0.09876
05:09:29|0.09876
05:09:29|0.09867
05:09:31|0.0987
05:09:32|0.09867
05:09:33|0.09867
05:09:34|0.0987
05:09:35|0.09876
05:09:36|0.09876
05:09:37|0.09876
05:09:38|0.09876
05:09:39|0.09864
05:09:40|0.0987
05:09:41|0.09872
05:09:43|0.09874
05:09:44|0.0988
05:09:45|0.0988
05:09:46|0.09882
05:09:48|0.09878
05:09:50|0.09877
05:09:50|0.09874
05:09:51|0.09872
05:09:52|0.0987
05:09:53|0.09875
05:09:55|0.09875
05:09:56|0.09875
05:09:56|0.09875
05:09:58|0.09875
05:09:59|0.0987
05:09:59|0.09872
05:10:00|0.09871
05:10:01|0.09871
05:10:03|0.09875
05:10:04|0.09867
05:10:05|0.09863
05:10:06|0.09875
05:10:07|0.09862
05:10:08|0.09867
05:10:09|0.09867
05:10:11|0.0986
05:10:11|0.09859
05:10:13|0.09855
05:10:13|0.09855
05:10:15|0.09859
05:10:16|0.09872
05:10:17|0.09877
05:10:18|0.09877
05:10:19|0.09883
05:10:20|0.09885
05:10:21|0.09885
05:10:22|0.09881
05:10:23|0.09881
05:10:24|0.09881
05:10:25|0.0988
05:10:26|0.09873
05:10:27|0.0987
05:10:28|0.09868
05:10:29|0.09864
05:10:30|0.09864
05:10:31|0.09852
05:10:32|0.09851
05:10:33|0.09852
05:10:34|0.09858
05:10:35|0.09861
05:10:36|0.09861
05:10:38|0.09861
05:10:38|0.09858
05:10:40|0.09848
05:10:41|0.09848
05:10:42|0.09837
05:10:42|0.09841
05:10:44|0.09841
05:10:45|0.09835
05:10:46|0.09828
05:10:47|0.09835
05:10:48|0.09835
05:10:49|0.09833
05:10:50|0.09835
05:10:50|0.09831
05:10:52|0.09829
05:10:54|0.09827
05:10:55|0.09827
05:10:56|0.09827
05:10:57|0.09819
05:10:58|0.09836
05:10:59|0.09836
05:11:00|0.09836
05:11:02|0.09822
05:11:03|0.09816
05:11:04|0.09812
05:11:04|0.0982
05:11:06|0.09826
05:11:06|0.09832
05:11:08|0.09833
05:11:08|0.09839
05:11:09|0.09845
05:11:10|0.09841
05:11:13|0.09841
05:11:13|0.09832
05:11:14|0.09845
05:11:15|0.09843
05:11:17|0.09834
05:11:17|0.09836
05:11:19|0.09836
05:11:19|0.09836
05:11:20|0.09839
05:11:22|0.09834
05:11:23|0.09833
05:11:24|0.09841
05:11:25|0.09841
05:11:26|0.09841
05:11:28|0.09852
05:11:28|0.09852
05:11:29|0.09846
05:11:30|0.09845
05:11:31|0.09835
05:11:32|0.09838
05:11:33|0.09841
05:11:34|0.09844
05:11:36|0.09829
05:11:36|0.09829
05:11:38|0.09834
05:11:39|0.09834
05:11:40|0.09834
05:11:41|0.09839
05:11:41|0.09839
05:11:44|0.09839
05:11:44|0.09836
05:11:45|0.0983
05:11:46|0.09837
05:11:48|0.09848
05:11:49|0.09853
05:11:50|0.09853
05:11:51|0.09857
05:11:52|0.09857
05:11:53|0.09857
05:11:55|0.09863
05:11:56|0.09861
05:11:57|0.09859
05:11:58|0.09856
05:11:59|0.09851
05:11:59|0.09851
05:12:01|0.09852
05:12:01|0.09857
05:12:03|0.09853
05:12:04|0.09853
05:12:05|0.09853
05:12:06|0.0986
05:12:07|0.09866
05:12:08|0.09866
05:12:09|0.09853
05:12:10|0.09853
05:12:11|0.09855
05:12:12|0.09855
05:12:13|0.09855
05:12:14|0.0986
05:12:15|0.0986
05:12:16|0.0986
05:12:17|0.09864
05:12:18|0.09864
05:12:19|0.09867
05:12:20|0.09871
05:12:21|0.09871
05:12:22|0.09871
05:12:23|0.09871
05:12:24|0.09871
05:12:25|0.09871
05:12:26|0.09871
05:12:27|0.09859
05:12:28|0.09857
05:12:29|0.09854
05:12:30|0.09854
05:12:31|0.0985
05:12:32|0.09852
05:12:33|0.09849
05:12:34|0.0985
05:12:35|0.0985
05:12:36|0.0985
05:12:37|0.0985
05:12:39|0.09847
05:12:39|0.09848
05:12:40|0.09849
05:12:42|0.09851
05:12:42|0.09852
05:12:44|0.09853
05:12:45|0.09862
05:12:46|0.09858
05:12:47|0.09858
05:12:49|0.09854
05:12:49|0.0986
05:12:50|0.09867
05:12:51|0.09867
05:12:53|0.09874
05:12:54|0.09874
05:12:54|0.09868
05:12:56|0.09861
05:12:56|0.09861
05:12:58|0.09861
05:12:59|0.09861
05:13:00|0.09861
05:13:00|0.09861
05:13:02|0.09861
05:13:02|0.09861
05:13:04|0.09871
05:13:04|0.0987
05:13:05|0.09866
05:13:06|0.0987
05:13:08|0.09864
05:13:08|0.09868
05:13:09|0.09873
05:13:11|0.09873
05:13:12|0.09873
05:13:13|0.09873
05:13:14|0.09873
05:13:15|0.0987
05:13:16|0.0987
05:13:17|0.0987
05:13:18|0.09867
05:13:19|0.09867
05:13:20|0.09864
05:13:21|0.09851
05:13:22|0.09851
05:13:23|0.09851
05:13:24|0.09856
05:13:25|0.09848
05:13:26|0.09843
05:13:27|0.09843
05:13:28|0.09843
05:13:29|0.09843
05:13:30|0.09843
05:13:31|0.0984
05:13:32|0.09842
05:13:33|0.09842
05:13:34|0.09844
05:13:35|0.09844
05:13:36|0.09845
05:13:37|0.09845
05:13:38|0.09845
05:13:39|0.09845
05:13:40|0.09845
05:13:41|0.09845
05:13:42|0.09845
05:13:43|0.09845
05:13:45|0.09845
05:13:45|0.09843
05:13:46|0.09843
05:13:48|0.09846
05:13:48|0.09849
05:13:50|0.09854
05:13:51|0.09856
05:13:52|0.09856
05:13:53|0.09856
05:13:55|0.09863
05:13:56|0.09866
05:13:56|0.09866
05:13:58|0.09863
05:13:59|0.09863
05:14:00|0.09855
05:14:00|0.09855
05:14:01|0.09855
05:14:03|0.09849
05:14:04|0.09841
05:14:04|0.09859
05:14:05|0.09854
05:14:06|0.09855
05:14:08|0.09855
05:14:08|0.09855
05:14:10|0.09856
05:14:10|0.09856
05:14:11|0.09856
05:14:12|0.09856
05:14:13|0.09856
05:14:15|0.09856
05:14:15|0.09859
05:14:17|0.09859
05:14:17|0.09862
05:14:19|0.09862
05:14:20|0.09864
05:14:20|0.0987
05:14:22|0.09864
05:14:23|0.09855
05:14:23|0.09865
05:14:24|0.09866
05:14:26|0.09875
05:14:26|0.09875
05:14:28|0.09873
05:14:30|0.09873
05:14:30|0.09873
05:14:31|0.09873
05:14:32|0.09873
05:14:34|0.09865
05:14:35|0.09865
05:14:35|0.09865
05:14:36|0.09871
05:14:37|0.09871
05:14:39|0.09871
05:14:40|0.0988
05:14:41|0.0988
05:14:42|0.09883
05:14:43|0.09883
05:14:44|0.09883
05:14:45|0.09883
05:14:47|0.09883
05:14:48|0.09883
05:14:49|0.09883
05:14:50|0.09882
05:14:51|0.09882
05:14:52|0.09882
05:14:53|0.09874
05:14:54|0.09874
05:14:55|0.09878
05:14:56|0.09878
05:14:57|0.09878
05:14:58|0.09878
05:14:59|0.09878
05:15:01|0.09871
05:15:02|0.09871
05:15:02|0.09871
05:15:03|0.09865
05:15:04|0.09859
05:15:06|0.09852
05:15:07|0.09848
05:15:08|0.09851
05:15:09|0.09847
05:15:10|0.09851
05:15:11|0.09854
05:15:12|0.09853
05:15:13|0.09853
05:15:14|0.09853
05:15:15|0.09826
05:15:16|0.09829
05:15:17|0.09829
05:15:18|0.09829
05:15:19|0.09829
05:15:20|0.09823
05:15:21|0.09824
05:15:23|0.09818
05:15:24|0.09808
05:15:25|0.09812
05:15:25|0.09812
05:15:26|0.09816
05:15:28|0.09816
05:15:28|0.0982
05:15:29|0.0982
05:15:30|0.0982
05:15:31|0.09808
05:15:33|0.09817
05:15:34|0.09817
05:15:35|0.09817
05:15:35|0.09807
05:15:36|0.09815
05:15:37|0.09815
05:15:38|0.09815
05:15:40|0.09809
05:15:41|0.09809
05:15:42|0.09809
05:15:42|0.09814
05:15:44|0.09817
05:15:45|0.09818
05:15:46|0.09828
05:15:47|0.09828
05:15:49|0.09828
05:15:50|0.09813
05:15:51|0.09813
05:15:52|0.09813
05:15:53|0.09813
05:15:54|0.09813
05:15:55|0.09813
05:15:55|0.09813
05:15:57|0.09813
05:15:57|0.09813
05:15:58|0.09813
05:16:00|0.09813
05:16:01|0.09811
05:16:01|0.09813
05:16:02|0.09807
05:16:04|0.09807
05:16:05|0.09802
05:16:05|0.09802
05:16:07|0.09801
05:16:08|0.09795
05:16:08|0.09795
05:16:10|0.09794
05:16:11|0.09794
05:16:12|0.09793
05:16:13|0.09798
05:16:14|0.09792
05:16:15|0.09788
05:16:16|0.09788
05:16:17|0.09788
05:16:17|0.09778
05:16:19|0.0979
05:16:19|0.09791
05:16:22|0.09791
05:16:22|0.09797
05:16:23|0.09795
05:16:24|0.09799
05:16:25|0.09805
05:16:26|0.09797
05:16:27|0.09797
05:16:28|0.09802
05:16:29|0.09803
05:16:30|0.09807
05:16:32|0.09819
05:16:32|0.09814
05:16:33|0.09812
05:16:34|0.09812
05:16:35|0.09818
05:16:36|0.09811
05:16:37|0.09815
05:16:38|0.09817
05:16:39|0.09817
05:16:41|0.09813
05:16:41|0.09813
05:16:42|0.09813
05:16:43|0.09813
05:16:44|0.09811
05:16:45|0.09811
05:16:46|0.0981
05:16:48|0.09807
05:16:49|0.09813
05:16:51|0.09805
05:16:51|0.09814
05:16:53|0.09814
05:16:54|0.09816
05:16:55|0.09816
05:16:56|0.09816
05:16:57|0.09816
05:16:59|0.09816
05:16:59|0.0982
05:17:01|0.09825
05:17:02|0.09827
05:17:02|0.09833
05:17:04|0.09836
05:17:05|0.0984
05:17:06|0.09834
05:17:07|0.09832
05:17:08|0.09821
05:17:08|0.09818
05:17:10|0.09814
05:17:11|0.09812
05:17:12|0.09807
05:17:13|0.09807
05:17:13|0.098
05:17:15|0.09805
05:17:15|0.09805
05:17:17|0.09797
05:17:18|0.09794
05:17:19|0.09794
05:17:20|0.09789
05:17:21|0.09789
05:17:22|0.09789
05:17:23|0.09789
05:17:24|0.09786
05:17:25|0.0979
05:17:26|0.09784
05:17:27|0.09784
05:17:28|0.0979
05:17:29|0.0979
05:17:30|0.09791
05:17:31|0.09791
05:17:32|0.09784
05:17:33|0.09784
05:17:34|0.09787
05:17:35|0.09776
05:17:36|0.09776
05:17:37|0.09786
05:17:38|0.09783
05:17:39|0.09777
05:17:40|0.09774
05:17:41|0.09774
05:17:42|0.09774
05:17:43|0.09777
05:17:44|0.09783
05:17:45|0.09789
05:17:46|0.09789
05:17:47|0.09791
05:17:48|0.09791
05:17:49|0.09791
05:17:50|0.09791
05:17:51|0.09791
05:17:52|0.09791
05:17:54|0.09791
05:17:55|0.09791
05:17:56|0.09795
05:17:57|0.09793
05:17:57|0.09787
05:17:59|0.09785
05:17:59|0.09785
05:18:01|0.09785
05:18:02|0.09785
05:18:03|0.09784
05:18:04|0.09782
05:18:04|0.09782
05:18:06|0.09785
05:18:07|0.09794
05:18:08|0.09794
05:18:08|0.09795
05:18:09|0.09789
05:18:11|0.09788
05:18:12|0.09781
05:18:12|0.09781
05:18:14|0.09781
05:18:16|0.09781
05:18:16|0.09779
05:18:17|0.09778
05:18:18|0.09778
05:18:19|0.09781
05:18:20|0.09781
05:18:21|0.09781
05:18:22|0.09777
05:18:23|0.09777
05:18:24|0.09783
05:18:25|0.09789
05:18:26|0.09793
05:18:28|0.09793
05:18:28|0.0979
05:18:29|0.0979
05:18:30|0.0979
05:18:32|0.0979
05:18:32|0.0979
05:18:33|0.0979
05:18:34|0.0979
05:18:35|0.09798
05:18:36|0.09794
05:18:37|0.09794
05:18:38|0.09794
05:18:39|0.098
05:18:40|0.098
05:18:41|0.098
05:18:43|0.09794
05:18:43|0.09794
05:18:44|0.09794
05:18:45|0.09794
05:18:46|0.09794
05:18:47|0.09794
05:18:49|0.09794
05:18:50|0.09794
05:18:51|0.09794
05:18:53|0.09794
05:18:54|0.09794
05:18:56|0.09797
05:18:57|0.09797
05:18:59|0.09802
05:19:00|0.09802
05:19:01|0.09801
05:19:02|0.09798
05:19:04|0.09806
05:19:05|0.09804
05:19:06|0.09797
05:19:07|0.09803
05:19:07|0.0981
05:19:09|0.09803
05:19:10|0.09799
05:19:10|0.09799
05:19:11|0.09792
05:19:13|0.09791
05:19:14|0.09791
05:19:15|0.09778
05:19:16|0.09778
05:19:17|0.09778
05:19:18|0.09776
05:19:20|0.09776
05:19:21|0.09776
05:19:22|0.09776
05:19:23|0.09776
05:19:23|0.09773
05:19:25|0.0977
05:19:25|0.09773
05:19:26|0.09773
05:19:28|0.09773
05:19:29|0.09764
05:19:30|0.09771
05:19:31|0.09771
05:19:32|0.09773
05:19:33|0.09772
05:19:34|0.09772
05:19:35|0.09768
05:19:36|0.09768
05:19:37|0.09765
05:19:38|0.09765
05:19:39|0.09765
05:19:40|0.09765
05:19:40|0.09765
05:19:42|0.09765
05:19:42|0.09776
05:19:43|0.09765
05:19:45|0.09765
05:19:46|0.09763
05:19:47|0.09762
05:19:48|0.09762
05:19:48|0.09762
05:19:50|0.09762
05:19:51|0.09762
05:19:53|0.09762
05:19:53|0.09762
05:19:55|0.09762
05:19:56|0.09761
05:19:58|0.09762
05:19:58|0.09762
05:20:00|0.09767
05:20:01|0.09769
05:20:02|0.09771
05:20:03|0.09768
05:20:04|0.09768
05:20:05|0.09768
05:20:06|0.09772
05:20:07|0.09766
05:20:08|0.09764
05:20:10|0.09764
05:20:10|0.09764
05:20:12|0.09764
05:20:12|0.09764
05:20:14|0.09762
05:20:15|0.09762
05:20:15|0.09763
05:20:16|0.09761
05:20:18|0.09761
05:20:19|0.09761
05:20:20|0.09761
05:20:21|0.09761
05:20:22|0.09766
05:20:23|0.09766
05:20:23|0.09766
05:20:25|0.09766
05:20:26|0.09766
05:20:26|0.09763
05:20:28|0.09763
05:20:29|0.09763
05:20:30|0.09768
05:20:31|0.09767
05:20:32|0.09767
05:20:33|0.0978
05:20:34|0.09776
05:20:35|0.09775
05:20:36|0.09774
05:20:37|0.09779
05:20:38|0.0978
05:20:39|0.0978
05:20:41|0.0978
05:20:41|0.0978
05:20:42|0.0978
05:20:43|0.0978
05:20:44|0.09777
05:20:45|0.09777
05:20:46|0.09777
05:20:47|0.09777
05:20:48|0.09768
05:20:49|0.09771
05:20:50|0.09771
05:20:51|0.09768
05:20:52|0.09763
05:20:53|0.09764
05:20:54|0.09762
05:20:56|0.09764
05:20:57|0.09764
05:20:57|0.09771
05:20:59|0.09774
05:21:01|0.09776
05:21:02|0.09785
05:21:03|0.09785
05:21:03|0.09777
05:21:05|0.09777
05:21:06|0.09777
05:21:07|0.09771
05:21:08|0.09771
05:21:09|0.09771
05:21:10|0.09771
05:21:11|0.09769
05:21:12|0.09769
05:21:14|0.09765
05:21:15|0.09762
05:21:16|0.09762
05:21:17|0.09762
05:21:17|0.09762
05:21:19|0.09762
05:21:19|0.09765
05:21:20|0.09767
05:21:22|0.09763
05:21:22|0.09763
05:21:23|0.09763
05:21:25|0.09763
05:21:25|0.09771
05:21:26|0.09769
05:21:28|0.09769
05:21:28|0.09778
05:21:29|0.09777
05:21:30|0.09781
05:21:31|0.09779
05:21:32|0.09779
05:21:34|0.09779
05:21:34|0.09778
05:21:36|0.09783
05:21:36|0.09783
05:21:38|0.09779
05:21:39|0.09779
05:21:40|0.09779
05:21:40|0.09772
05:21:41|0.09766
05:21:43|0.09762
05:21:44|0.09762
05:21:45|0.09766
05:21:45|0.09766
05:21:47|0.09766
05:21:47|0.09766
05:21:48|0.09764
05:21:50|0.09764
05:21:50|0.09764
05:21:52|0.09764
05:21:53|0.09769
05:21:55|0.09769
05:21:56|0.09769
05:21:57|0.09769
05:21:58|0.09769
05:21:59|0.09769
05:22:00|0.09772
05:22:01|0.09772
05:22:02|0.09771
05:22:03|0.09771
05:22:05|0.09776
05:22:06|0.09797
05:22:07|0.0978
05:22:07|0.0978
05:22:09|0.0978
05:22:10|0.09785
05:22:11|0.09784
05:22:12|0.09784
05:22:13|0.09784
05:22:14|0.09791
05:22:15|0.09794
05:22:16|0.09793
05:22:17|0.09792
05:22:18|0.098
05:22:19|0.09801
05:22:20|0.09803
05:22:21|0.09803
05:22:22|0.09803
05:22:23|0.09811
05:22:24|0.09811
05:22:26|0.098
05:22:26|0.09805
05:22:28|0.098
05:22:29|0.098
05:22:30|0.098
05:22:30|0.09802
05:22:31|0.09802
05:22:32|0.09802
05:22:33|0.09802
05:22:34|0.09799
05:22:35|0.09797
05:22:36|0.09797
05:22:37|0.09801
05:22:39|0.09805
05:22:40|0.09809
05:22:41|0.09814
05:22:41|0.09814
05:22:43|0.09814
05:22:44|0.09814
05:22:45|0.09812
05:22:46|0.09812
05:22:47|0.09812
05:22:48|0.09812
05:22:49|0.09812
05:22:50|0.09812
05:22:51|0.09812
05:22:52|0.09812
05:22:54|0.09808
05:22:55|0.09808
05:22:56|0.09805
05:22:57|0.09803
05:22:58|0.098
05:22:59|0.098
05:23:00|0.098
05:23:01|0.098
05:23:02|0.09803
05:23:03|0.09799
05:23:04|0.09799
05:23:05|0.09799
05:23:07|0.09807
05:23:07|0.09807
05:23:09|0.09811
05:23:10|0.09812
05:23:11|0.09812
05:23:12|0.09806
05:23:14|0.09807
05:23:15|0.09807
05:23:15|0.09801
05:23:16|0.09801
05:23:17|0.09801
05:23:19|0.09801
05:23:19|0.09807
05:23:21|0.09807
05:23:22|0.09809
05:23:22|0.09807
05:23:24|0.09806
05:23:25|0.09806
05:23:25|0.09803
05:23:27|0.09804
05:23:27|0.09804
05:23:29|0.09804
05:23:30|0.09804
05:23:31|0.09804
05:23:32|0.098
05:23:33|0.098
05:23:34|0.09799
05:23:35|0.09799
05:23:36|0.09799
05:23:37|0.09794
05:23:38|0.09788
05:23:39|0.09788
05:23:41|0.09789
05:23:41|0.09789
05:23:42|0.09786
05:23:44|0.09786
05:23:45|0.09786
05:23:45|0.09787
05:23:46|0.09787
05:23:48|0.09792
05:23:48|0.09795
05:23:50|0.09799
05:23:50|0.09799
05:23:52|0.09802
05:23:52|0.09805
05:23:54|0.09805
05:23:54|0.09806
05:23:56|0.09808
05:23:58|0.09808
05:23:58|0.09808
05:24:00|0.09808
05:24:01|0.09809
05:24:02|0.09812
05:24:02|0.09817
05:24:04|0.09817
05:24:04|0.0982
05:24:07|0.09822
05:24:08|0.09822
05:24:09|0.09822
05:24:09|0.09822
05:24:11|0.09823
05:24:11|0.09822
05:24:12|0.09822
05:24:14|0.09822
05:24:14|0.09822
05:24:15|0.09821
05:24:16|0.09821
05:24:18|0.09821
05:24:18|0.09826
05:24:19|0.09826
05:24:21|0.09826
05:24:21|0.09826
05:24:22|0.09821
05:24:24|0.09821
05:24:24|0.09821
05:24:25|0.09821
05:24:27|0.09821
05:24:28|0.09821
05:24:28|0.09821
05:24:29|0.09821
05:24:30|0.09821
05:24:31|0.09821
05:24:32|0.09812
05:24:33|0.09812
05:24:35|0.09807
05:24:36|0.09802
05:24:37|0.09803
05:24:38|0.09803
05:24:39|0.09803
05:24:40|0.09803
05:24:41|0.09803
05:24:42|0.09803
05:24:43|0.09803
05:24:44|0.09803
05:24:45|0.09803
05:24:46|0.09806
05:24:47|0.09806
05:24:48|0.09815
05:24:49|0.09815
05:24:50|0.09815
05:24:51|0.09815
05:24:52|0.09815
05:24:53|0.09813
05:24:54|0.09813
05:24:55|0.09813
05:24:57|0.09826
05:24:58|0.09826
05:25:00|0.09829
05:25:01|0.09834
05:25:02|0.09834
05:25:03|0.0983
05:25:04|0.09828
05:25:06|0.09828
05:25:07|0.09828
05:25:08|0.09828
05:25:09|0.09838
05:25:10|0.09838
05:25:11|0.09833
05:25:12|0.09836
05:25:13|0.09837
05:25:14|0.09841
05:25:15|0.09841
05:25:16|0.09849
05:25:17|0.09846
05:25:18|0.09846
05:25:19|0.09843
05:25:20|0.09842
05:25:21|0.09837
05:25:22|0.09837
05:25:23|0.09837
05:25:24|0.09837
05:25:25|0.09837
05:25:26|0.09847
05:25:27|0.09851
05:25:28|0.09851
05:25:29|0.09854
05:25:30|0.09861
05:25:31|0.09861
05:25:32|0.09857
05:25:33|0.09857
05:25:35|0.09862
05:25:35|0.09865
05:25:36|0.09861
05:25:37|0.09861
05:25:39|0.09861
05:25:40|0.09861
05:25:41|0.09861
05:25:41|0.09861
05:25:43|0.09861
05:25:44|0.09865
05:25:45|0.0986
05:25:45|0.0986
05:25:46|0.0986
05:25:48|0.09864
05:25:48|0.09864
05:25:49|0.09867
05:25:52|0.09866
05:25:52|0.09866
05:25:53|0.09869
05:25:55|0.09869
05:25:55|0.09869
05:25:57|0.09869
05:25:59|0.09869
05:25:59|0.09869
05:26:01|0.09871
05:26:02|0.09866
05:26:03|0.09867
05:26:03|0.09873
05:26:04|0.09873
05:26:05|0.09875
05:26:06|0.09876
05:26:07|0.09871
05:26:09|0.09881
05:26:10|0.0988
05:26:11|0.09883
05:26:12|0.09879
05:26:13|0.09881
05:26:14|0.09882
05:26:15|0.09877
05:26:16|0.0988
05:26:17|0.09882
05:26:18|0.09881
05:26:19|0.09881
05:26:20|0.09881
05:26:21|0.09883
05:26:22|0.0988
05:26:23|0.09872
05:26:24|0.09867
05:26:25|0.0986
05:26:26|0.09865
05:26:27|0.09865
05:26:29|0.0986
05:26:29|0.0986
05:26:30|0.09864
05:26:31|0.09864
05:26:32|0.09861
05:26:33|0.09861
05:26:34|0.09861
05:26:35|0.09863
05:26:37|0.09863
05:26:37|0.09862
05:26:38|0.09862
05:26:39|0.09857
05:26:40|0.09854
05:26:41|0.09854
05:26:42|0.0986
05:26:44|0.0986
05:26:44|0.09863
05:26:45|0.09856
05:26:47|0.09856
05:26:47|0.09856
05:26:48|0.09856
05:26:49|0.09856
05:26:50|0.09856
05:26:51|0.09856
05:26:52|0.09856
05:26:53|0.09856
05:26:54|0.09863
05:26:55|0.09866
05:26:57|0.0987
05:26:59|0.0987
05:26:59|0.09872
05:27:00|0.09872
05:27:02|0.09864
05:27:03|0.09864
05:27:05|0.09871
05:27:06|0.09871
05:27:07|0.09873
05:27:08|0.09881
05:27:10|0.09881
05:27:11|0.09874
05:27:12|0.09874
05:27:12|0.09874
05:27:14|0.09874
05:27:15|0.09883
05:27:16|0.09883
05:27:17|0.09883
05:27:18|0.09883
05:27:19|0.09883
05:27:20|0.09877
05:27:21|0.09877
05:27:22|0.09877
05:27:23|0.09872
05:27:24|0.09872
05:27:25|0.09866
05:27:27|0.09866
05:27:28|0.09866
05:27:28|0.09864
05:27:30|0.09857
05:27:31|0.09857
05:27:31|0.09853
05:27:33|0.09846
05:27:34|0.09853
05:27:34|0.09856
05:27:35|0.09856
05:27:36|0.09856
05:27:38|0.09856
05:27:39|0.09854
05:27:39|0.09852
05:27:40|0.09851
05:27:42|0.09843
05:27:42|0.0984
05:27:44|0.0984
05:27:45|0.09844
05:27:46|0.09844
05:27:48|0.09852
05:27:48|0.09852
05:27:49|0.09852
05:27:50|0.09852
05:27:51|0.09854
05:27:53|0.09852
05:27:54|0.09852
05:27:55|0.09852
05:27:55|0.09852
05:27:56|0.09852
05:27:57|0.09852
05:27:59|0.09852
05:28:00|0.09852
05:28:01|0.09852
05:28:02|0.09855
05:28:03|0.09855
05:28:05|0.09861
05:28:06|0.09863
05:28:07|0.09873
05:28:07|0.09873
05:28:08|0.09873
05:28:09|0.09873
05:28:11|0.09866
05:28:12|0.09871
05:28:12|0.09882
05:28:13|0.09882
05:28:14|0.09882
05:28:16|0.09882
05:28:17|0.09882
05:28:18|0.09881
05:28:19|0.09881
05:28:20|0.09879
05:28:20|0.09879
05:28:22|0.09879
05:28:22|0.09883
05:28:23|0.09883
05:28:25|0.09883
05:28:25|0.09883
05:28:27|0.09887
05:28:28|0.09887
05:28:29|0.09887
05:28:29|0.09887
05:28:31|0.09891
05:28:32|0.09891
05:28:33|0.09882
05:28:34|0.09882
05:28:35|0.09882
05:28:36|0.09881
05:28:38|0.09881
05:28:39|0.09881
05:28:39|0.09881
05:28:41|0.09881
05:28:41|0.09881
05:28:42|0.09881
05:28:43|0.0988
05:28:45|0.0988
05:28:46|0.09881
05:28:47|0.09881
05:28:48|0.09881
05:28:49|0.09881
05:28:49|0.09881
05:28:50|0.09878
05:28:51|0.09877
05:28:52|0.09876
05:28:54|0.09876
05:28:55|0.09876
05:28:56|0.09876
05:28:56|0.09876
05:28:57|0.0988
05:28:59|0.0988
05:29:00|0.09877
05:29:01|0.09877
05:29:03|0.09877
05:29:04|0.09876
05:29:05|0.09881
05:29:06|0.09881
05:29:07|0.0989
05:29:08|0.0989
05:29:09|0.0989
05:29:11|0.0989
05:29:12|0.0989
05:29:12|0.09889
05:29:14|0.09889
05:29:15|0.09889
05:29:16|0.09889
05:29:17|0.09889
05:29:17|0.09889
05:29:18|0.09886
05:29:20|0.09882
05:29:21|0.09882
05:29:22|0.09882
05:29:23|0.09882
05:29:24|0.0988
05:29:25|0.09879
05:29:26|0.09879
05:29:27|0.09878
05:29:28|0.09878
05:29:29|0.0988
05:29:30|0.0988
05:29:31|0.0988
05:29:33|0.0988
05:29:33|0.0988
05:29:34|0.0988
05:29:35|0.0988
05:29:37|0.0988
05:29:38|0.0988
05:29:38|0.0988
05:29:40|0.09884
05:29:40|0.09884
05:29:42|0.09884
05:29:43|0.09884
05:29:44|0.0988
05:29:45|0.0988
05:29:46|0.0988
05:29:47|0.0988
05:29:48|0.0988
05:29:49|0.0988
05:29:49|0.0988
05:29:51|0.0988
05:29:52|0.0988
05:29:53|0.0988
05:29:54|0.0988
05:29:55|0.0988
05:29:56|0.0988
05:29:57|0.0988
05:29:58|0.0988
05:29:59|0.09874
05:30:00|0.09874
05:30:01|0.09874
05:30:02|0.0987
05:30:03|0.0987
05:30:04|0.0987
05:30:06|0.09867
05:30:06|0.09862
05:30:08|0.09862
05:30:08|0.09865
05:30:10|0.09863
05:30:11|0.09863
05:30:12|0.09863
05:30:13|0.09859
05:30:14|0.09856
05:30:15|0.09855
05:30:16|0.09855
05:30:17|0.09855
05:30:18|0.09855
05:30:19|0.09857
05:30:20|0.09857
05:30:21|0.09853
05:30:22|0.09853
05:30:23|0.09853
05:30:24|0.09853
05:30:25|0.09844
05:30:26|0.09841
05:30:27|0.09838
05:30:28|0.09838
05:30:29|0.09838
05:30:30|0.09843
05:30:31|0.09848
05:30:32|0.09848
05:30:33|0.0985
05:30:34|0.09847
05:30:35|0.09847
05:30:36|0.09848
05:30:37|0.09848
05:30:38|0.09842
05:30:39|0.09843
05:30:40|0.09843
05:30:41|0.09839
05:30:42|0.09838
05:30:43|0.09832
05:30:44|0.09831
05:30:45|0.09831
05:30:46|0.09831
05:30:47|0.09831
05:30:48|0.09831
05:30:50|0.09839
05:30:51|0.09839
05:30:51|0.09839
05:30:53|0.09832
05:30:53|0.09836
05:30:54|0.09834
05:30:55|0.09834
05:30:57|0.09828
05:30:57|0.09828
05:30:59|0.09825
05:30:59|0.09825
05:31:01|0.09825
05:31:01|0.09821
05:31:03|0.09821
05:31:04|0.09819
05:31:04|0.09819
05:31:06|0.09829
05:31:07|0.09832
05:31:08|0.09828
05:31:09|0.09834
05:31:10|0.09829
05:31:11|0.09827
05:31:12|0.09822
05:31:12|0.09833
05:31:14|0.09833
05:31:14|0.09834
05:31:16|0.0983
05:31:17|0.09835
05:31:18|0.09835
05:31:19|0.09843
05:31:20|0.09843
05:31:21|0.09843
05:31:22|0.09838
05:31:23|0.09842
05:31:24|0.09843
05:31:25|0.09843
05:31:26|0.0985
05:31:27|0.09852
05:31:28|0.09853
05:31:29|0.09853
05:31:30|0.0985
05:31:31|0.09848
05:31:33|0.09845
05:31:33|0.09847
05:31:35|0.09847
05:31:36|0.09849
05:31:37|0.09849
05:31:37|0.09852
05:31:38|0.09858
05:31:40|0.09858
05:31:40|0.09858
05:31:42|0.09858
05:31:43|0.09861
05:31:43|0.0986
05:31:44|0.09865
05:31:45|0.09864
05:31:47|0.09864
05:31:47|0.09865
05:31:49|0.09864
05:31:50|0.09866
05:31:51|0.09868
05:31:51|0.09872
05:31:53|0.09874
05:31:54|0.09874
05:31:55|0.09874
05:31:56|0.09874
05:31:57|0.09874
05:31:58|0.09874
05:31:59|0.09874
05:32:00|0.09874
05:32:01|0.0988
05:32:02|0.09883
05:32:03|0.09886
05:32:05|0.09886
05:32:06|0.09886
05:32:07|0.09877
05:32:08|0.09877
05:32:09|0.09877
05:32:11|0.09868
05:32:11|0.09878
05:32:12|0.09882
05:32:13|0.09886
05:32:14|0.09885
05:32:15|0.099
05:32:17|0.099
05:32:18|0.09894
05:32:19|0.09894
05:32:19|0.09893
05:32:21|0.09896
05:32:21|0.09901
05:32:23|0.09913
05:32:23|0.09908
05:32:24|0.09908
05:32:26|0.09897
05:32:26|0.09896
05:32:28|0.09907
05:32:29|0.09916
05:32:30|0.09907
05:32:30|0.09906
05:32:32|0.09901
05:32:32|0.09901
05:32:34|0.09898
05:32:35|0.09904
05:32:35|0.09901
05:32:37|0.09902
05:32:38|0.09902
05:32:39|0.0991
05:32:40|0.09903
05:32:41|0.09908
05:32:41|0.09912
05:32:43|0.09912
05:32:43|0.09912
05:32:45|0.09912
05:32:46|0.09912
05:32:47|0.09922
05:32:48|0.09917
05:32:49|0.09917
05:32:50|0.09913
05:32:51|0.09913
05:32:52|0.09913
05:32:53|0.09913
05:32:54|0.09905
05:32:55|0.09908
05:32:56|0.09902
05:32:57|0.09902
05:32:58|0.09902
05:32:59|0.09902
05:33:00|0.09899
05:33:01|0.09909
05:33:02|0.09905
05:33:03|0.09898
05:33:04|0.09912
05:33:06|0.09918
05:33:07|0.09906
05:33:08|0.09899
05:33:09|0.09896
05:33:09|0.099
05:33:11|0.099
05:33:12|0.09907
05:33:12|0.09913
05:33:13|0.09911
05:33:15|0.09911
05:33:16|0.09911
05:33:17|0.0992
05:33:17|0.09919
05:33:19|0.09919
05:33:20|0.09921
05:33:20|0.09927
05:33:22|0.09927
05:33:23|0.09943
05:33:24|0.09936
05:33:25|0.09935
05:33:26|0.09935
05:33:27|0.09934
05:33:28|0.09939
05:33:29|0.09942
05:33:30|0.09942
05:33:31|0.09942
05:33:32|0.09942
05:33:33|0.09942
05:33:34|0.09942
05:33:35|0.09942
05:33:36|0.09942
05:33:37|0.09943
05:33:38|0.09944
05:33:39|0.09949
05:33:40|0.09934
05:33:41|0.09934
05:33:42|0.09939
05:33:43|0.09939
05:33:44|0.0992
05:33:45|0.0992
05:33:46|0.09927
05:33:47|0.09927
05:33:48|0.09927
05:33:49|0.09919
05:33:50|0.09917
05:33:51|0.09927
05:33:52|0.09927
05:33:53|0.09925
05:33:54|0.09925
05:33:55|0.09929
05:33:56|0.09929
05:33:57|0.09932
05:33:58|0.09933
05:33:59|0.09934
05:34:01|0.09933
05:34:01|0.09928
05:34:02|0.0993
05:34:03|0.09939
05:34:05|0.0993
05:34:07|0.09946
05:34:08|0.0993
05:34:08|0.09924
05:34:09|0.09925
05:34:10|0.09925
05:34:12|0.0992
05:34:12|0.09929
05:34:13|0.09929
05:34:14|0.09931
05:34:16|0.09932
05:34:18|0.09932
05:34:19|0.09932
05:34:20|0.09928
05:34:21|0.09932
05:34:22|0.09932
05:34:23|0.09932
05:34:23|0.09932
05:34:25|0.09926
05:34:26|0.09927
05:34:27|0.09927
05:34:28|0.09922
05:34:29|0.09922
05:34:30|0.09922
05:34:31|0.09922
05:34:33|0.09922
05:34:34|0.09924
05:34:35|0.09924
05:34:36|0.09924
05:34:36|0.0992
05:34:37|0.0992
05:34:38|0.0992
05:34:39|0.0992
05:34:40|0.0992
05:34:41|0.09919
05:34:43|0.09919
05:34:44|0.0992
05:34:44|0.09921
05:34:45|0.09922
05:34:47|0.09927
05:34:48|0.09928
05:34:48|0.09925
05:34:49|0.09929
05:34:52|0.09925
05:34:53|0.09926
05:34:53|0.09931
05:34:54|0.09927
05:34:55|0.09927
05:34:56|0.09927
05:34:57|0.09927
05:34:58|0.09927
05:34:59|0.09929
05:35:00|0.09929
05:35:01|0.09934
05:35:02|0.09939
05:35:03|0.09947
05:35:04|0.09954
05:35:06|0.09974
05:35:07|0.09978
05:35:08|0.09969
05:35:09|0.09973
05:35:10|0.09979
05:35:11|0.0998
05:35:12|0.0998
05:35:13|0.09978
05:35:14|0.09978
05:35:15|0.09975
05:35:16|0.09976
05:35:17|0.09967
05:35:18|0.09963
05:35:19|0.09969
05:35:20|0.09969
05:35:21|0.09969
05:35:22|0.09958
05:35:24|0.09966
05:35:25|0.09966
05:35:26|0.09963
05:35:27|0.09969
05:35:28|0.09969
05:35:28|0.09963
05:35:29|0.09963
05:35:30|0.09973
05:35:31|0.09973
05:35:32|0.09979
05:35:33|0.0998
05:35:35|0.0998
05:35:36|0.09977
05:35:36|0.09977
05:35:38|0.09976
05:35:38|0.09971
05:35:40|0.09971
05:35:40|0.09971
05:35:41|0.09976
05:35:43|0.09978
05:35:43|0.09975
05:35:45|0.09975
05:35:46|0.09975
05:35:47|0.09972
05:35:48|0.09977
05:35:49|0.09984
05:35:50|0.09984
05:35:51|0.09976
05:35:52|0.09974
05:35:53|0.09975
05:35:54|0.09978
05:35:55|0.09978
05:35:56|0.09978
05:35:57|0.09975
05:35:58|0.09965
05:35:59|0.09979
05:36:00|0.09961
05:36:01|0.09959
05:36:02|0.09967
05:36:03|0.09964
05:36:04|0.09958
05:36:05|0.09961
05:36:06|0.09985
05:36:08|0.09969
05:36:09|0.09971
05:36:11|0.09964
05:36:12|0.09966
05:36:13|0.09966
05:36:14|0.09966
05:36:15|0.09972
05:36:15|0.09977
05:36:17|0.09977
05:36:17|0.09977
05:36:18|0.09982
05:36:19|0.09989
05:36:21|0.09979
05:36:22|0.09978
05:36:23|0.09977
05:36:24|0.09977
05:36:25|0.10005
05:36:26|0.10031
05:36:27|0.10016
05:36:28|0.10016
05:36:29|0.10015
05:36:30|0.10013
05:36:31|0.10023
05:36:32|0.10009
05:36:33|0.10009
05:36:34|0.10009
05:36:35|0.10009
05:36:36|0.10021
05:36:37|0.10021
05:36:39|0.10023
05:36:40|0.10025
05:36:41|0.10034
05:36:41|0.1004
05:36:42|0.1004
05:36:43|0.1004
05:36:45|0.10039
05:36:45|0.10035
05:36:46|0.10035
05:36:48|0.10035
05:36:48|0.10034
05:36:50|0.10034
05:36:51|0.10034
05:36:51|0.10034
05:36:53|0.10034
05:36:54|0.10027
05:36:55|0.10027
05:36:56|0.10027
05:36:57|0.10027
05:36:58|0.10019
05:36:58|0.10019
05:37:00|0.10019
05:37:02|0.10019
05:37:03|0.10034
05:37:03|0.10035
05:37:05|0.10044
05:37:06|0.10056
05:37:07|0.10057
05:37:09|0.10052
05:37:10|0.10051
05:37:11|0.10063
05:37:11|0.1005
05:37:13|0.10063
05:37:14|0.10063
05:37:15|0.10063
05:37:17|0.10047
05:37:17|0.10041
05:37:18|0.10041
05:37:20|0.10041
05:37:20|0.10041
05:37:22|0.10037
05:37:23|0.10037
05:37:24|0.10035
05:37:25|0.10039
05:37:26|0.10041
05:37:27|0.10041
05:37:28|0.10043
05:37:28|0.10048
05:37:30|0.10049
05:37:30|0.10042
05:37:31|0.10061
05:37:32|0.10061
05:37:33|0.10065
05:37:35|0.10066
05:37:36|0.10057
05:37:36|0.10047
05:37:38|0.10047
05:37:38|0.10045
05:37:40|0.10052
05:37:40|0.10052
05:37:42|0.10058
05:37:43|0.10061
05:37:44|0.10061
05:37:45|0.10061
05:37:46|0.10061
05:37:47|0.10059
05:37:48|0.10059
05:37:49|0.10059
05:37:49|0.1006
05:37:51|0.10061
05:37:52|0.1006
05:37:53|0.1006
05:37:54|0.1006
05:37:54|0.10065
05:37:56|0.10065
05:37:57|0.10065
05:37:58|0.10065
05:37:59|0.10066
05:38:00|0.10066
05:38:01|0.10063
05:38:01|0.1007
05:38:03|0.10072
05:38:04|0.10076
05:38:05|0.1008
05:38:06|0.1008
05:38:07|0.1008
05:38:08|0.1008
05:38:10|0.1008
05:38:10|0.10079
05:38:12|0.10079
05:38:13|0.10079
05:38:14|0.10066
05:38:15|0.10074
05:38:16|0.10066
05:38:17|0.10065
05:38:18|0.10059
05:38:19|0.10059
05:38:20|0.10059
05:38:21|0.10059
05:38:22|0.10059
05:38:23|0.1006
05:38:24|0.10049
05:38:25|0.10049
05:38:27|0.10062
05:38:28|0.10063
05:38:29|0.10062
05:38:30|0.10062
05:38:30|0.10061
05:38:32|0.10063
05:38:32|0.10063
05:38:34|0.10064
05:38:34|0.10064
05:38:36|0.10071
05:38:37|0.10077
05:38:38|0.10071
05:38:39|0.10065
05:38:40|0.10065
05:38:40|0.10079
05:38:42|0.10079
05:38:43|0.10079
05:38:44|0.10079
05:38:45|0.10079
05:38:46|0.10079
05:38:47|0.1009
05:38:48|0.10089
05:38:48|0.10089
05:38:50|0.10089
05:38:51|0.10084
05:38:52|0.10088
05:38:52|0.10088
05:38:54|0.10088
05:38:55|0.10088
05:38:56|0.10088
05:38:57|0.10083
05:38:58|0.10083
05:38:59|0.1008
05:39:00|0.1008
05:39:01|0.10084
05:39:02|0.10074
05:39:03|0.10079
05:39:04|0.10085
05:39:05|0.10083
05:39:06|0.10091
05:39:07|0.10084
05:39:08|0.10084
05:39:09|0.10084
05:39:11|0.10081
05:39:12|0.10097
05:39:13|0.1008
05:39:15|0.10077
05:39:15|0.10076
05:39:17|0.10078
05:39:18|0.10083
05:39:19|0.10083
05:39:20|0.10086
05:39:21|0.10086
05:39:22|0.10086
05:39:23|0.10084
05:39:24|0.10083
05:39:25|0.10077
05:39:26|0.10086
05:39:27|0.10092
05:39:28|0.10096
05:39:29|0.10096
05:39:30|0.10096
05:39:31|0.10085
05:39:32|0.10091
05:39:33|0.10091
05:39:34|0.10091
05:39:35|0.10091
05:39:36|0.10091
05:39:37|0.10088
05:39:39|0.10089
05:39:39|0.10089
05:39:40|0.10086
05:39:42|0.1009
05:39:42|0.10094
05:39:44|0.10094
05:39:44|0.10094
05:39:46|0.10096
05:39:46|0.10104
05:39:47|0.10101
05:39:48|0.10101
05:39:49|0.10101
05:39:50|0.10101
05:39:51|0.10105
05:39:52|0.10105
05:39:53|0.10105
05:39:55|0.10105
05:39:55|0.10107
05:39:56|0.10118
05:39:57|0.10118
05:39:58|0.10116
05:39:59|0.10119
05:40:01|0.10113
05:40:02|0.10119
05:40:03|0.10115
05:40:04|0.10114
05:40:04|0.1011
05:40:06|0.10112
05:40:07|0.10105
05:40:08|0.1011
05:40:09|0.10106
05:40:10|0.10106
05:40:12|0.10106
05:40:13|0.10109
05:40:14|0.10109
05:40:16|0.10112
05:40:17|0.10112
05:40:17|0.10117
05:40:19|0.10126
05:40:20|0.10129
05:40:21|0.10131
05:40:22|0.10131
05:40:23|0.1014
05:40:24|0.10135
05:40:25|0.10135
05:40:26|0.10135
05:40:27|0.10135
05:40:28|0.10133
05:40:29|0.10132
05:40:30|0.10136
05:40:31|0.10136
05:40:32|0.10136
05:40:34|0.10141
05:40:34|0.10143
05:40:36|0.10142
05:40:36|0.10158
05:40:38|0.10161
05:40:38|0.10164
05:40:39|0.10163
05:40:40|0.10163
05:40:41|0.10163
05:40:42|0.10163
05:40:43|0.10163
05:40:44|0.10155
05:40:45|0.10155
05:40:46|0.10155
05:40:48|0.10155
05:40:48|0.10145
05:40:49|0.10145
05:40:50|0.10151
05:40:52|0.10151
05:40:52|0.10154
05:40:54|0.10165
05:40:54|0.10165
05:40:55|0.10161
05:40:56|0.10161
05:40:57|0.10161
05:40:59|0.10165
05:40:59|0.10156
05:41:01|0.10154
05:41:01|0.10153
05:41:03|0.10146
05:41:04|0.1015
05:41:05|0.1015
05:41:06|0.10154
05:41:06|0.1015
05:41:08|0.10158
05:41:08|0.10158
05:41:09|0.10163
05:41:10|0.10163
05:41:12|0.10161
05:41:13|0.1016
05:41:14|0.10164
05:41:16|0.10169
05:41:17|0.10166
05:41:18|0.10166
05:41:20|0.10162
05:41:20|0.10162
05:41:21|0.10157
05:41:22|0.10167
05:41:24|0.10178
05:41:24|0.10175
05:41:26|0.1018
05:41:27|0.10182
05:41:28|0.10175
05:41:29|0.10171
05:41:30|0.10168
05:41:31|0.1017
05:41:32|0.1017
05:41:32|0.10165
05:41:33|0.10165
05:41:35|0.1017
05:41:35|0.10172
05:41:37|0.1017
05:41:38|0.10171
05:41:39|0.10174
05:41:40|0.10173
05:41:40|0.10184
05:41:42|0.10188
05:41:43|0.10185
05:41:44|0.10188
05:41:45|0.10183
05:41:46|0.10183
05:41:47|0.10174
05:41:49|0.10186
05:41:49|0.10186
05:41:50|0.10189
05:41:51|0.10189
05:41:52|0.10186
05:41:53|0.10186
05:41:54|0.10186
05:41:55|0.10186
05:41:56|0.10186
05:41:58|0.10186
05:41:58|0.10186
05:41:59|0.10186
05:42:00|0.10181
05:42:01|0.10181
05:42:02|0.10181
05:42:03|0.10185
05:42:04|0.10185
05:42:05|0.10193
05:42:06|0.1022
05:42:07|0.10201
05:42:08|0.10201
05:42:09|0.10193
05:42:10|0.10186
05:42:11|0.10185
05:42:12|0.10185
05:42:14|0.10184
05:42:16|0.10181
05:42:17|0.10181
05:42:18|0.10213
05:42:19|0.10188
05:42:20|0.1019
05:42:21|0.10193
05:42:22|0.10199
05:42:23|0.10217
05:42:24|0.10217
05:42:25|0.10208
05:42:27|0.10208
05:42:27|0.10208
05:42:29|0.102
05:42:29|0.10228
05:42:30|0.10219
05:42:31|0.10223
05:42:33|0.1022
05:42:33|0.10219
05:42:35|0.1022
05:42:36|0.10219
05:42:36|0.10219
05:42:37|0.10219
05:42:38|0.10219
05:42:39|0.10222
05:42:40|0.10222
05:42:41|0.10223
05:42:43|0.10223
05:42:44|0.10223
05:42:45|0.10222
05:42:45|0.10223
05:42:47|0.10221
05:42:48|0.10221
05:42:48|0.10221
05:42:51|0.10213
05:42:51|0.10213
05:42:52|0.10213
05:42:53|0.10218
05:42:54|0.10224
05:42:55|0.10229
05:42:56|0.10229
05:42:57|0.10229
05:42:58|0.10221
05:42:59|0.10209
05:43:00|0.10208
05:43:01|0.10205
05:43:03|0.10205
05:43:04|0.10216
05:43:04|0.10222
05:43:06|0.10215
05:43:06|0.10207
05:43:09|0.10207
05:43:10|0.1021
05:43:10|0.1021
05:43:12|0.10206
05:43:13|0.10213
05:43:13|0.10211
05:43:14|0.10213
05:43:15|0.10212
05:43:17|0.10212
05:43:19|0.10216
05:43:19|0.10215
05:43:20|0.10206
05:43:21|0.10206
05:43:22|0.10201
05:43:24|0.10206
05:43:25|0.10219
05:43:26|0.10219
05:43:27|0.10213
05:43:28|0.10209
05:43:28|0.10212
05:43:30|0.10208
05:43:30|0.10208
05:43:32|0.10204
05:43:33|0.10215
05:43:34|0.10213
05:43:35|0.10208
05:43:36|0.10208
05:43:37|0.10209
05:43:38|0.10208
05:43:39|0.10207
05:43:40|0.10207
05:43:41|0.10207
05:43:42|0.10205
05:43:43|0.10205
05:43:45|0.10216
05:43:46|0.10213
05:43:46|0.10217
05:43:47|0.1022
05:43:49|0.10214
05:43:49|0.10215
05:43:50|0.10215
05:43:51|0.10214
05:43:52|0.10211
05:43:54|0.10211
05:43:56|0.102
05:43:56|0.10207
05:43:57|0.10204
05:43:58|0.10202
05:43:59|0.10206
05:44:01|0.10206
05:44:01|0.10203
05:44:02|0.10208
05:44:04|0.10213
05:44:04|0.10203
05:44:06|0.10203
05:44:07|0.102
05:44:07|0.10193
05:44:09|0.10192
05:44:09|0.10192
05:44:10|0.10189
05:44:12|0.10181
05:44:13|0.1019
05:44:13|0.1019
05:44:14|0.10198
05:44:16|0.10189
05:44:18|0.10189
05:44:19|0.10187
05:44:20|0.10183
05:44:21|0.10192
05:44:22|0.10192
05:44:23|0.10202
05:44:24|0.10197
05:44:25|0.10188
05:44:26|0.10188
05:44:27|0.102
05:44:28|0.10202
05:44:29|0.10205
05:44:30|0.10205
05:44:31|0.10205
05:44:32|0.10205
05:44:33|0.10204
05:44:34|0.10197
05:44:35|0.10197
05:44:36|0.10204
05:44:37|0.10205
05:44:39|0.10205
05:44:40|0.10199
05:44:40|0.10203
05:44:42|0.10203
05:44:43|0.10203
05:44:44|0.10202
05:44:45|0.10203
05:44:46|0.10201
05:44:47|0.102
05:44:49|0.102
05:44:50|0.10211
05:44:51|0.10213
05:44:52|0.10213
05:44:53|0.10211
05:44:54|0.10207
05:44:56|0.10215
05:44:56|0.1021
05:44:57|0.1021
05:44:59|0.10213
05:45:00|0.10217
05:45:00|0.10217
05:45:01|0.1022
05:45:03|0.1022
05:45:03|0.1022
05:45:04|0.1022
05:45:05|0.10217
05:45:07|0.10226
05:45:08|0.10222
05:45:09|0.10213
05:45:10|0.10213
05:45:11|0.10207
05:45:13|0.10196
05:45:13|0.1019
05:45:15|0.1019
05:45:16|0.10185
05:45:17|0.10181
05:45:17|0.10181
05:45:19|0.10181
05:45:19|0.10177
05:45:21|0.10168
05:45:21|0.10171
05:45:23|0.10176
05:45:24|0.10172
05:45:24|0.10154
05:45:25|0.10153
05:45:27|0.10166
05:45:28|0.10155
05:45:29|0.10155
05:45:30|0.10141
05:45:31|0.10149
05:45:33|0.10147
05:45:34|0.10141
05:45:35|0.10148
05:45:36|0.10156
05:45:37|0.10157
05:45:37|0.10154
05:45:38|0.10153
05:45:41|0.10154
05:45:42|0.10154
05:45:43|0.10154
05:45:43|0.10154
05:45:44|0.10154
05:45:45|0.10161
05:45:46|0.10154
05:45:48|0.10147
05:45:48|0.10147
05:45:50|0.10147
05:45:50|0.10165
05:45:51|0.10165
05:45:52|0.10157
05:45:53|0.10155
05:45:55|0.10151
05:45:56|0.10151
05:45:57|0.10155
05:45:58|0.10155
05:45:59|0.10155
05:46:00|0.10155
05:46:01|0.10147
05:46:01|0.10145
05:46:02|0.10151
05:46:04|0.10155
05:46:05|0.10152
05:46:05|0.10152
05:46:07|0.10147
05:46:07|0.10147
05:46:09|0.10143
05:46:10|0.10144
05:46:11|0.1014
05:46:12|0.10144
05:46:12|0.10142
05:46:13|0.10134
05:46:15|0.10128
05:46:15|0.10128
05:46:18|0.10144
05:46:18|0.10143
05:46:19|0.10143
05:46:21|0.10139
05:46:22|0.10132
05:46:23|0.10147
05:46:24|0.10158
05:46:24|0.10168
05:46:25|0.1017
05:46:26|0.10169
05:46:28|0.10166
05:46:28|0.10166
05:46:29|0.10174
05:46:30|0.10172
05:46:31|0.10168
05:46:32|0.10163
05:46:33|0.10163
05:46:34|0.10162
05:46:35|0.10168
05:46:36|0.10168
05:46:38|0.10163
05:46:39|0.10159
05:46:39|0.10159
05:46:41|0.10159
05:46:42|0.10159
05:46:42|0.10143
05:46:44|0.10143
05:46:44|0.10148
05:46:46|0.10144
05:46:47|0.10135
05:46:48|0.10135
05:46:48|0.10135
05:46:50|0.10135
05:46:50|0.10135
05:46:51|0.10135
05:46:52|0.10139
05:46:53|0.1014
05:46:54|0.10147
05:46:56|0.10147
05:46:57|0.10147
05:46:57|0.10147
05:46:58|0.10149
05:46:59|0.10151
05:47:00|0.10152
05:47:01|0.10152
05:47:03|0.10151
05:47:04|0.10156
05:47:05|0.10152
05:47:06|0.10148
05:47:07|0.10148
05:47:08|0.10148
05:47:09|0.10144
05:47:10|0.10151
05:47:11|0.10153
05:47:12|0.10157
05:47:13|0.10151
05:47:15|0.10146
05:47:15|0.10146
05:47:16|0.10146
05:47:18|0.10146
05:47:19|0.10138
05:47:20|0.10136
05:47:21|0.10137
05:47:23|0.10148
05:47:24|0.10155
05:47:24|0.1016
05:47:26|0.10161
05:47:27|0.10164
05:47:28|0.10161
05:47:29|0.10161
05:47:29|0.10163
05:47:30|0.10157
05:47:32|0.10154
05:47:32|0.10151
05:47:33|0.10151
05:47:35|0.10151
05:47:35|0.10161
05:47:36|0.10161
05:47:38|0.10161
05:47:39|0.10161
05:47:39|0.10161
05:47:40|0.10158
05:47:41|0.10158
05:47:43|0.10158
05:47:43|0.10158
05:47:44|0.10165
05:47:46|0.10172
05:47:46|0.10173
05:47:48|0.10173
05:47:49|0.10176
05:47:50|0.10182
05:47:50|0.10187
05:47:52|0.10182
05:47:52|0.10198
05:47:54|0.10184
05:47:55|0.10184
05:47:56|0.1019
05:47:57|0.1019
05:47:59|0.10183
05:47:59|0.10183
05:48:01|0.10189
05:48:01|0.10176
05:48:02|0.10175
05:48:03|0.10171
05:48:04|0.10165
05:48:05|0.10162
05:48:06|0.10168
05:48:07|0.10168
05:48:08|0.10168
05:48:10|0.10168
05:48:11|0.10168
05:48:12|0.1017
05:48:12|0.1017
05:48:14|0.10167
05:48:15|0.10164
05:48:15|0.10164
05:48:17|0.10164
05:48:18|0.10164
05:48:20|0.10164
05:48:21|0.1016
05:48:22|0.10153
05:48:22|0.10152
05:48:24|0.1015
05:48:25|0.10152
05:48:26|0.10151
05:48:27|0.10151
05:48:28|0.10151
05:48:28|0.10161
05:48:30|0.10157
05:48:31|0.10156
05:48:32|0.10162
05:48:33|0.10172
05:48:34|0.10172
05:48:35|0.10184
05:48:36|0.10181
05:48:37|0.10182
05:48:38|0.10187
05:48:39|0.10185
05:48:40|0.10186
05:48:41|0.10186
05:48:42|0.10185
05:48:43|0.10185
05:48:44|0.10189
05:48:45|0.10189
05:48:46|0.10192
05:48:47|0.10195
05:48:48|0.10195
05:48:49|0.10201
05:48:50|0.102
05:48:51|0.10199
05:48:52|0.10199
05:48:53|0.10199
05:48:54|0.10195
05:48:55|0.10195
05:48:56|0.10195
05:48:57|0.10193
05:48:58|0.10189
05:48:59|0.10187
05:49:00|0.10183
05:49:01|0.1018
05:49:02|0.1018
05:49:03|0.1017
05:49:04|0.1016
05:49:05|0.10177
05:49:06|0.10174
05:49:07|0.1016
05:49:08|0.10172
05:49:09|0.10173
05:49:10|0.10173
05:49:11|0.1018
05:49:12|0.10184
05:49:13|0.10184
05:49:15|0.10184
05:49:15|0.10184
05:49:16|0.1019
05:49:17|0.10179
05:49:19|0.10181
05:49:20|0.1023
05:49:21|0.10199
05:49:23|0.10207
05:49:24|0.10212
05:49:25|0.10214
05:49:27|0.10212
05:49:28|0.10209
05:49:29|0.10201
05:49:30|0.10202
05:49:31|0.10202
05:49:33|0.10201
05:49:34|0.10201
05:49:35|0.102
05:49:36|0.10201
05:49:37|0.10209
05:49:39|0.10207
05:49:39|0.10207
05:49:40|0.10209
05:49:42|0.10209
05:49:42|0.10208
05:49:44|0.10216
05:49:44|0.10219
05:49:46|0.10219
05:49:46|0.10219
05:49:48|0.10222
05:49:48|0.1022
05:49:50|0.10217
05:49:51|0.10225
05:49:51|0.10225
05:49:53|0.10228
05:49:54|0.10233
05:49:55|0.10235
05:49:56|0.10242
05:49:57|0.10238
05:49:58|0.10237
05:49:59|0.10241
05:50:00|0.10236
05:50:01|0.10236
05:50:02|0.10242
05:50:03|0.10234
05:50:04|0.10234
05:50:05|0.10231
05:50:06|0.10234
05:50:07|0.10227
05:50:08|0.10224
05:50:09|0.10226
05:50:10|0.10229
05:50:11|0.10226
05:50:13|0.10234
05:50:14|0.10246
05:50:15|0.10233
05:50:15|0.10243
05:50:16|0.10221
05:50:18|0.10226
05:50:19|0.10221
05:50:19|0.10223
05:50:21|0.10221
05:50:22|0.10222
05:50:25|0.10228
05:50:25|0.10225
05:50:27|0.1022
05:50:27|0.10219
05:50:28|0.10219
05:50:30|0.10209
05:50:31|0.10209
05:50:32|0.10218
05:50:33|0.10226
05:50:34|0.10238
05:50:35|0.10232
05:50:36|0.10232
05:50:37|0.10243
05:50:38|0.10242
05:50:39|0.10242
05:50:40|0.10247
05:50:41|0.10243
05:50:42|0.10243
05:50:43|0.10243
05:50:44|0.10243
05:50:46|0.10243
05:50:47|0.10231
05:50:47|0.10229
05:50:48|0.10229
05:50:49|0.10242
05:50:50|0.10242
05:50:51|0.1024
05:50:53|0.10243
05:50:54|0.10239
05:50:54|0.10238
05:50:55|0.10238
05:50:57|0.10237
05:50:57|0.10231
05:50:58|0.10229
05:50:59|0.10229
05:51:01|0.10229
05:51:02|0.10229
05:51:02|0.10225
05:51:04|0.10233
05:51:05|0.10243
05:51:05|0.10246
05:51:06|0.1025
05:51:07|0.1025
05:51:08|0.1025
05:51:09|0.1026
05:51:10|0.10272
05:51:12|0.10254
05:51:12|0.10261
05:51:13|0.10261
05:51:14|0.10254
05:51:16|0.10251
05:51:16|0.10251
05:51:18|0.10255
05:51:18|0.10255
05:51:19|0.10248
05:51:20|0.10247
05:51:22|0.10247
05:51:22|0.10247
05:51:24|0.10247
05:51:25|0.10247
05:51:27|0.10232
05:51:28|0.10235
05:51:29|0.10227
05:51:30|0.10227
05:51:31|0.10227
05:51:32|0.10249
05:51:33|0.10235
05:51:34|0.10235
05:51:35|0.10252
05:51:36|0.10252
05:51:37|0.10252
05:51:38|0.10247
05:51:39|0.10246
05:51:40|0.10246
05:51:41|0.10241
05:51:42|0.10241
05:51:43|0.10241
05:51:44|0.10246
05:51:45|0.10246
05:51:46|0.10246
05:51:47|0.10246
05:51:48|0.10252
05:51:50|0.10249
05:51:50|0.10249
05:51:51|0.10254
05:51:52|0.10277
05:51:54|0.10263
05:51:55|0.10255
05:51:55|0.10255
05:51:57|0.10255
05:51:58|0.10253
05:51:58|0.10249
05:51:59|0.10245
05:52:00|0.10245
05:52:01|0.10243
05:52:02|0.10237
05:52:04|0.1024
05:52:04|0.10248
05:52:05|0.10252
05:52:07|0.10257
05:52:07|0.10249
05:52:08|0.10249
05:52:09|0.10249
05:52:10|0.10262
05:52:11|0.10264
05:52:13|0.10275
05:52:13|0.10267
05:52:15|0.10276
05:52:16|0.10271
05:52:16|0.10258
05:52:18|0.10264
05:52:18|0.10261
05:52:20|0.10261
05:52:21|0.10261
05:52:22|0.10261
05:52:23|0.10258
05:52:24|0.10258
05:52:25|0.1026
05:52:26|0.10263
05:52:27|0.10268
05:52:28|0.10269
05:52:29|0.10272
05:52:30|0.10272
05:52:32|0.1028
05:52:33|0.10282
05:52:33|0.10273
05:52:34|0.10266
05:52:35|0.10266
05:52:37|0.10266
05:52:38|0.10274
05:52:39|0.10274
05:52:40|0.10274
05:52:41|0.10274
05:52:41|0.10275
05:52:42|0.10287
05:52:43|0.10287
05:52:44|0.10288
05:52:46|0.10288
05:52:47|0.10268
05:52:48|0.10265
05:52:48|0.10253
05:52:49|0.10253
05:52:51|0.10253
05:52:51|0.10257
05:52:53|0.10257
05:52:54|0.10256
05:52:55|0.10256
05:52:56|0.10254
05:52:57|0.10249
05:52:58|0.10249
05:52:59|0.10238
05:53:00|0.10233
05:53:01|0.10239
05:53:02|0.10233
05:53:03|0.10231
05:53:04|0.10215
05:53:05|0.10212
05:53:06|0.10212
05:53:07|0.10212
05:53:08|0.10212
05:53:09|0.10212
05:53:10|0.10212
05:53:11|0.10209
05:53:12|0.10209
05:53:13|0.10212
05:53:14|0.10212
05:53:15|0.10212
05:53:16|0.10219
05:53:17|0.10219
05:53:18|0.10215
05:53:19|0.1022
05:53:20|0.1022
05:53:21|0.1021
05:53:22|0.10207
05:53:23|0.10205
05:53:25|0.10202
05:53:26|0.10202
05:53:26|0.10202
05:53:28|0.10207
05:53:29|0.10207
05:53:30|0.10206
05:53:31|0.10206
05:53:32|0.10207
05:53:34|0.10198
05:53:35|0.10198
05:53:35|0.10198
05:53:36|0.10198
05:53:38|0.10194
05:53:38|0.10194
05:53:39|0.1019
05:53:40|0.1019
05:53:41|0.1019
05:53:42|0.1019
05:53:44|0.1019
05:53:44|0.1019
05:53:45|0.1019
05:53:47|0.1019
05:53:48|0.10183
05:53:49|0.10183
05:53:50|0.10183
05:53:51|0.10186
05:53:52|0.10186
05:53:53|0.10186
05:53:54|0.10184
05:53:55|0.10184
05:53:56|0.10184
05:53:57|0.1018
05:53:58|0.10169
05:53:59|0.10178
05:54:00|0.10169
05:54:01|0.10169
05:54:03|0.10169
05:54:03|0.10154
05:54:04|0.10153
05:54:05|0.10153
05:54:06|0.10149
05:54:07|0.10149
05:54:08|0.10156
05:54:10|0.10149
05:54:11|0.10149
05:54:11|0.10149
05:54:13|0.10148
05:54:13|0.10147
05:54:15|0.1015
05:54:16|0.10146
05:54:16|0.10141
05:54:17|0.10141
05:54:19|0.10141
05:54:20|0.10141
05:54:21|0.10141
05:54:22|0.10141
05:54:22|0.10141
05:54:23|0.10145
05:54:26|0.1016
05:54:27|0.1016
05:54:28|0.10158
05:54:29|0.10158
05:54:29|0.10143
05:54:31|0.10143
05:54:32|0.10144
05:54:33|0.10147
05:54:34|0.10147
05:54:35|0.10147
05:54:36|0.1014
05:54:38|0.1014
05:54:39|0.1015
05:54:40|0.1015
05:54:40|0.10143
05:54:42|0.1013
05:54:42|0.1013
05:54:44|0.10158
05:54:45|0.10158
05:54:45|0.10165
05:54:47|0.10168
05:54:48|0.10168
05:54:49|0.10168
05:54:50|0.10168
05:54:51|0.10172
05:54:52|0.10174
05:54:53|0.10174
05:54:54|0.10176
05:54:55|0.10176
05:54:56|0.10177
05:54:57|0.10178
05:54:58|0.1017
05:54:59|0.10171
05:55:00|0.10171
05:55:01|0.10156
05:55:01|0.10154
05:55:03|0.10152
05:55:03|0.10156
05:55:05|0.10156
05:55:06|0.10156
05:55:07|0.10149
05:55:07|0.10142
05:55:09|0.10142
05:55:10|0.10142
05:55:11|0.10142
05:55:12|0.10142
05:55:13|0.10142
05:55:13|0.10142
05:55:15|0.10149
05:55:16|0.10149
05:55:16|0.10144
05:55:18|0.10144
05:55:19|0.10144
05:55:21|0.10144
05:55:21|0.1014
05:55:22|0.1014
05:55:23|0.10138
05:55:25|0.10138
05:55:25|0.10135
05:55:27|0.10135
05:55:28|0.10128
05:55:29|0.10133
05:55:30|0.10133
05:55:31|0.10133
05:55:32|0.10138
05:55:33|0.10141
05:55:34|0.10141
05:55:35|0.10141
05:55:37|0.10141
05:55:38|0.10141
05:55:39|0.10141
05:55:40|0.10141
05:55:41|0.10141
05:55:42|0.10141
05:55:43|0.10141
05:55:44|0.10141
05:55:44|0.10141
05:55:46|0.10147
05:55:47|0.10143
05:55:48|0.10143
05:55:49|0.10144
05:55:50|0.10149
05:55:51|0.10146
05:55:52|0.10146
05:55:53|0.10146
05:55:53|0.10141
05:55:55|0.10141
05:55:56|0.10141
05:55:57|0.10141
05:55:58|0.10141
05:55:59|0.10141
05:56:00|0.10141
05:56:01|0.10141
05:56:02|0.10136
05:56:03|0.10131
05:56:04|0.10132
05:56:05|0.10132
05:56:06|0.10135
05:56:07|0.10143
05:56:08|0.10143
05:56:09|0.10139
05:56:10|0.10136
05:56:11|0.10136
05:56:12|0.10132
05:56:13|0.10127
05:56:14|0.10127
05:56:15|0.10127
05:56:16|0.10127
05:56:17|0.10127
05:56:19|0.10127
05:56:19|0.10127
05:56:20|0.10115
05:56:21|0.10115
05:56:22|0.10112
05:56:24|0.10112
05:56:24|0.10114
05:56:26|0.10114
05:56:27|0.10114
05:56:28|0.10106
05:56:30|0.101
05:56:30|0.101
05:56:32|0.101
05:56:33|0.101
05:56:33|0.10098
05:56:34|0.10098
05:56:36|0.10098
05:56:37|0.10098
05:56:38|0.10098
05:56:38|0.10106
05:56:40|0.10106
05:56:41|0.10105
05:56:43|0.10109
05:56:43|0.10109
05:56:44|0.10109
05:56:45|0.10109
05:56:47|0.1012
05:56:48|0.1012
05:56:49|0.10116
05:56:49|0.10116
05:56:50|0.10116
05:56:51|0.10116
05:56:52|0.10117
05:56:54|0.10121
05:56:55|0.10117
05:56:55|0.10117
05:56:57|0.10129
05:56:58|0.10125
05:56:58|0.10125
05:57:00|0.10125
05:57:00|0.10121
05:57:02|0.10109
05:57:03|0.10109
05:57:04|0.10114
05:57:04|0.10114
05:57:06|0.1011
05:57:06|0.1011
05:57:08|0.1011
05:57:09|0.10114
05:57:09|0.10114
05:57:10|0.10114
05:57:11|0.10106
05:57:13|0.10106
05:57:13|0.10106
05:57:14|0.10107
05:57:15|0.10107
05:57:16|0.10136
05:57:18|0.10136
05:57:18|0.10129
05:57:19|0.10139
05:57:21|0.10139
05:57:21|0.10139
05:57:22|0.10139
05:57:24|0.10138
05:57:24|0.10134
05:57:25|0.10134
05:57:26|0.10134
05:57:28|0.10137
05:57:29|0.10137
05:57:30|0.10137
05:57:31|0.10137
05:57:31|0.10136
05:57:32|0.10148
05:57:33|0.10148
05:57:35|0.1015
05:57:35|0.1015
05:57:37|0.10157
05:57:37|0.10151
05:57:38|0.10151
05:57:40|0.10151
05:57:41|0.10151
05:57:42|0.10153
05:57:43|0.10155
05:57:44|0.10155
05:57:45|0.10159
05:57:46|0.10161
05:57:47|0.10161
05:57:48|0.10162
05:57:49|0.10164
05:57:50|0.10164
05:57:51|0.10166
05:57:52|0.10167
05:57:53|0.10167
05:57:54|0.10167
05:57:55|0.10167
05:57:56|0.10167
05:57:57|0.10167
05:57:58|0.10167
05:57:59|0.10167
05:58:00|0.10167
05:58:01|0.10167
05:58:03|0.10167
05:58:04|0.10167
05:58:04|0.10165
05:58:05|0.10165
05:58:06|0.10165
05:58:07|0.10165
05:58:08|0.10165
05:58:10|0.10165
05:58:10|0.10165
05:58:11|0.10154
05:58:14|0.10157
05:58:14|0.10157
05:58:16|0.10157
05:58:17|0.10157
05:58:18|0.10157
05:58:19|0.10157
05:58:20|0.10157
05:58:22|0.10157
05:58:23|0.10157
05:58:23|0.10157
05:58:24|0.10155
05:58:25|0.1016
05:58:26|0.1016
05:58:28|0.1016
05:58:28|0.10155
05:58:30|0.10155
05:58:30|0.10155
05:58:32|0.10155
05:58:33|0.10157
05:58:34|0.10157
05:58:35|0.10157
05:58:36|0.10157
05:58:37|0.10157
05:58:38|0.10157
05:58:39|0.10157
05:58:39|0.10157
05:58:41|0.10157
05:58:42|0.10155
05:58:43|0.10155
05:58:43|0.10156
05:58:44|0.10156
05:58:46|0.10156
05:58:47|0.10154
05:58:48|0.10154
05:58:49|0.10154
05:58:50|0.10153
05:58:52|0.10153
05:58:53|0.10152
05:58:54|0.10152
05:58:54|0.10152
05:58:56|0.10153
05:58:56|0.10154
05:58:58|0.10154
05:58:58|0.10158
05:59:00|0.10158
05:59:01|0.10158
05:59:01|0.10158
05:59:02|0.10158
05:59:03|0.10158
05:59:04|0.10158
05:59:05|0.10156
05:59:06|0.10156
05:59:08|0.10156
05:59:08|0.10156
05:59:10|0.10156
05:59:11|0.10156
05:59:12|0.10155
05:59:13|0.10158
05:59:14|0.10151
05:59:15|0.10151
05:59:16|0.10155
05:59:17|0.10155
05:59:18|0.10155
05:59:19|0.10155
05:59:20|0.10136
05:59:21|0.10136
05:59:22|0.10115
05:59:23|0.10115
05:59:25|0.10119
05:59:25|0.10119
05:59:26|0.10119
05:59:27|0.10119
05:59:28|0.10115
05:59:30|0.10115
05:59:31|0.10109
05:59:33|0.10114
05:59:33|0.10114
05:59:35|0.10114
05:59:36|0.10114
05:59:37|0.10112
05:59:38|0.10116
05:59:39|0.10116
05:59:40|0.10116
05:59:41|0.10117
05:59:42|0.10117
05:59:43|0.10117
05:59:44|0.10115
05:59:45|0.10115
05:59:47|0.10115
05:59:48|0.10115
05:59:49|0.10115
05:59:49|0.10115
05:59:50|0.10115
05:59:52|0.10115
05:59:52|0.10115
05:59:53|0.10115
05:59:55|0.10115
05:59:56|0.10115
05:59:57|0.10115
05:59:57|0.10116
05:59:59|0.10119
05:59:59|0.10131
06:00:01|0.10115
06:00:01|0.10115
06:00:03|0.10112
06:00:04|0.10106
06:00:05|0.10106
06:00:06|0.10106
06:00:06|0.10106
06:00:08|0.10101
06:00:09|0.10101
06:00:10|0.10093
06:00:11|0.10096
06:00:12|0.10096
06:00:13|0.10103
06:00:14|0.10103
06:00:15|0.10103
06:00:16|0.10103
06:00:17|0.10103
06:00:18|0.10105
06:00:19|0.10125
06:00:20|0.10125
06:00:21|0.10125
06:00:22|0.10109
06:00:23|0.1011
06:00:24|0.10111
06:00:25|0.10106
06:00:26|0.10116
06:00:27|0.10108
06:00:28|0.10111
06:00:29|0.10117
06:00:30|0.10117
06:00:32|0.10107
06:00:32|0.10107
06:00:34|0.10107
06:00:35|0.10107
06:00:37|0.10097
06:00:37|0.10097
06:00:39|0.10097
06:00:39|0.10097
06:00:40|0.10097
06:00:41|0.10097
06:00:43|0.10098
06:00:44|0.10089
06:00:45|0.10097
06:00:46|0.10098
06:00:47|0.10098
06:00:48|0.10091
06:00:49|0.10091
06:00:50|0.10091
06:00:51|0.10109
06:00:52|0.10093
06:00:53|0.10092
06:00:54|0.10092
06:00:55|0.10092
06:00:56|0.10092
06:00:57|0.10092
06:00:59|0.10084
06:01:00|0.10084
06:01:00|0.10084
06:01:01|0.10097
06:01:02|0.10101
06:01:03|0.10096
06:01:05|0.10093
06:01:06|0.10088
06:01:07|0.10082
06:01:08|0.10087
06:01:09|0.10089
06:01:10|0.10089
06:01:11|0.10089
06:01:12|0.10081
06:01:13|0.10081
06:01:14|0.10081
06:01:15|0.10081
06:01:16|0.10078
06:01:17|0.10076
06:01:18|0.10076
06:01:19|0.1008
06:01:20|0.10084
06:01:21|0.10088
06:01:22|0.1009
06:01:23|0.10095
06:01:24|0.10082
06:01:25|0.10082
06:01:26|0.10089
06:01:27|0.10087
06:01:28|0.10092
06:01:29|0.10089
06:01:30|0.10089
06:01:32|0.10092
06:01:32|0.10092
06:01:33|0.10092
06:01:34|0.10092
06:01:36|0.1009
06:01:37|0.10085
06:01:37|0.10087
06:01:38|0.10092
06:01:40|0.10095
06:01:41|0.10098
06:01:42|0.10097
06:01:43|0.10097
06:01:44|0.10097
06:01:45|0.10092
06:01:46|0.1009
06:01:47|0.10088
06:01:48|0.10088
06:01:50|0.10088
06:01:50|0.10088
06:01:51|0.10088
06:01:52|0.10088
06:01:54|0.10088
06:01:54|0.10086
06:01:56|0.10086
06:01:56|0.1008
06:01:57|0.1008
06:01:58|0.10084
06:01:59|0.10091
06:02:00|0.10092
06:02:01|0.10095
06:02:02|0.10096
06:02:03|0.10096
06:02:04|0.10092
06:02:06|0.10092
06:02:06|0.10096
06:02:07|0.10095
06:02:08|0.10097
06:02:09|0.10097
06:02:10|0.10101
06:02:11|0.10101
06:02:13|0.10101
06:02:13|0.1011
06:02:15|0.10117
06:02:15|0.10127
06:02:16|0.10131
06:02:18|0.10136
06:02:19|0.10136
06:02:19|0.10136
06:02:21|0.10131
06:02:21|0.10128
06:02:22|0.10126
06:02:23|0.10129
06:02:24|0.10129
06:02:26|0.10129
06:02:27|0.10123
06:02:27|0.10123
06:02:29|0.10123
06:02:30|0.10123
06:02:31|0.10121
06:02:32|0.10118
06:02:34|0.10118
06:02:35|0.10118
06:02:36|0.10119
06:02:37|0.10114
06:02:38|0.10114
06:02:39|0.10114
06:02:40|0.10122
06:02:41|0.10122
06:02:42|0.10122
06:02:44|0.10122
06:02:44|0.10122
06:02:45|0.10127
06:02:46|0.10127
06:02:47|0.10131
06:02:49|0.10126
06:02:50|0.10132
06:02:50|0.10128
06:02:51|0.10128
06:02:53|0.10128
06:02:53|0.10128
06:02:54|0.10128
06:02:55|0.10132
06:02:56|0.10132
06:02:57|0.10132
06:02:59|0.10132
06:03:00|0.10129
06:03:00|0.10129
06:03:02|0.10133
06:03:03|0.10125
06:03:04|0.10125
06:03:04|0.10125
06:03:05|0.10125
06:03:06|0.10129
06:03:07|0.10129
06:03:08|0.10129
06:03:09|0.10129
06:03:11|0.10129
06:03:12|0.10132
06:03:12|0.10128
06:03:13|0.10128
06:03:14|0.10128
06:03:15|0.10133
06:03:17|0.10134
06:03:17|0.1013
06:03:19|0.10125
06:03:21|0.10128
06:03:22|0.10118
06:03:22|0.10118
06:03:23|0.10116
06:03:25|0.10116
06:03:25|0.10116
06:03:27|0.10113
06:03:27|0.10112
06:03:28|0.10111
06:03:29|0.10111
06:03:30|0.10111
06:03:31|0.10111
06:03:33|0.101
06:03:34|0.10093
06:03:36|0.10099
06:03:36|0.10096
06:03:37|0.10096
06:03:39|0.10096
06:03:40|0.10115
06:03:41|0.10115
06:03:41|0.10109
06:03:43|0.10112
06:03:44|0.10114
06:03:45|0.10114
06:03:46|0.10114
06:03:47|0.10112
06:03:47|0.10112
06:03:49|0.10126
06:03:50|0.10126
06:03:50|0.1013
06:03:52|0.10115
06:03:53|0.10115
06:03:53|0.10115
06:03:54|0.10115
06:03:55|0.10115
06:03:57|0.10115
06:03:58|0.10117
06:03:59|0.10117
06:04:00|0.10111
06:04:01|0.10109
06:04:02|0.101
06:04:03|0.10104
06:04:04|0.10102
06:04:06|0.10085
06:04:07|0.10089
06:04:08|0.10089
06:04:08|0.1009
06:04:09|0.10091
06:04:11|0.10091
06:04:11|0.10094
06:04:13|0.1009
06:04:14|0.10086
06:04:14|0.10085
06:04:15|0.10083
06:04:17|0.1008
06:04:17|0.10079
06:04:19|0.10085
06:04:19|0.10085
06:04:20|0.10079
06:04:21|0.10072
06:04:22|0.10066
06:04:23|0.10066
06:04:24|0.10075
06:04:25|0.10075
06:04:27|0.10075
06:04:27|0.10075
06:04:29|0.10075
06:04:29|0.10074
06:04:31|0.10074
06:04:31|0.10074
06:04:33|0.10079
06:04:34|0.10079
06:04:35|0.10077
06:04:36|0.10079
06:04:37|0.10077
06:04:38|0.10077
06:04:39|0.10077
06:04:40|0.10077
06:04:42|0.1008
06:04:43|0.1008
06:04:44|0.10084
06:04:45|0.10084
06:04:46|0.10095
06:04:47|0.10096
06:04:48|0.10096
06:04:49|0.10096
06:04:50|0.10096
06:04:51|0.10096
06:04:53|0.10096
06:04:53|0.10095
06:04:54|0.10095
06:04:56|0.10095
06:04:56|0.10094
06:04:58|0.10094
06:04:59|0.10098
06:04:59|0.10098
06:05:01|0.10102
06:05:02|0.10093
06:05:02|0.10093
06:05:03|0.10084
06:05:04|0.10081
06:05:05|0.10081
06:05:07|0.10081
06:05:09|0.10078
06:05:10|0.10078
06:05:11|0.10078
06:05:11|0.10081
06:05:12|0.10081
06:05:13|0.10078
06:05:14|0.10078
06:05:15|0.1007
06:05:17|0.1007
06:05:18|0.1007
06:05:19|0.1007
06:05:20|0.1007
06:05:20|0.10074
06:05:21|0.10078
06:05:23|0.10078
06:05:24|0.10078
06:05:24|0.10076
06:05:26|0.10073
06:05:27|0.10071
06:05:27|0.1007
06:05:29|0.10079
06:05:29|0.10083
06:05:30|0.10085
06:05:32|0.10082
06:05:33|0.10084
06:05:34|0.10084
06:05:35|0.10079
06:05:36|0.10074
06:05:37|0.10074
06:05:37|0.10074
06:05:39|0.10074
06:05:40|0.10074
06:05:41|0.10074
06:05:43|0.10079
06:05:44|0.10081
06:05:46|0.10081
06:05:46|0.10074
06:05:48|0.10069
06:05:49|0.10069
06:05:50|0.10069
06:05:52|0.10069
06:05:53|0.1007
06:05:53|0.10076
06:05:55|0.10076
06:05:56|0.10079
06:05:57|0.10082
06:05:57|0.10087
06:05:59|0.10087
06:06:00|0.10092
06:06:00|0.10093
06:06:01|0.10101
06:06:02|0.10091
06:06:03|0.10115
06:06:05|0.10117
06:06:06|0.10117
06:06:07|0.10111
06:06:07|0.10114
06:06:09|0.10114
06:06:09|0.10101
06:06:10|0.10104
06:06:12|0.10099
06:06:12|0.10099
06:06:14|0.10099
06:06:15|0.10102
06:06:16|0.101
06:06:16|0.10089
06:06:18|0.10089
06:06:19|0.10097
06:06:20|0.10098
06:06:20|0.10096
06:06:22|0.10101
06:06:23|0.10088
06:06:24|0.10091
06:06:25|0.10091
06:06:26|0.10093
06:06:26|0.10093
06:06:28|0.10096
06:06:29|0.10096
06:06:30|0.10096
06:06:31|0.10096
06:06:32|0.10096
06:06:33|0.10094
06:06:34|0.10101
06:06:35|0.10102
06:06:36|0.10102
06:06:37|0.10099
06:06:38|0.10099
06:06:39|0.10099
06:06:40|0.10099
06:06:42|0.10096
06:06:43|0.10096
06:06:44|0.10095
06:06:45|0.10077
06:06:46|0.10077
06:06:48|0.10077
06:06:48|0.10077
06:06:49|0.10077
06:06:50|0.10077
06:06:51|0.1009
06:06:53|0.10088
06:06:53|0.10088
06:06:54|0.10088
06:06:55|0.10088
06:06:56|0.10094
06:06:58|0.10086
06:06:58|0.10086
06:07:00|0.10086
06:07:01|0.10086
06:07:01|0.10091
06:07:03|0.10095
06:07:03|0.10095
06:07:05|0.10097
06:07:06|0.10097
06:07:07|0.10092
06:07:08|0.10078
06:07:09|0.10078
06:07:10|0.10078
06:07:12|0.10078
06:07:12|0.10078
06:07:13|0.10078
06:07:15|0.10077
06:07:15|0.10077
06:07:16|0.10077
06:07:17|0.10079
06:07:19|0.10079
06:07:19|0.10082
06:07:20|0.10082
06:07:22|0.10082
06:07:22|0.10071
06:07:23|0.10071
06:07:24|0.10071
06:07:26|0.10055
06:07:26|0.1006
06:07:27|0.1006
06:07:29|0.10062
06:07:29|0.10062
06:07:31|0.10062
06:07:31|0.10062
06:07:32|0.10062
06:07:33|0.10056
06:07:34|0.10056
06:07:36|0.10054
06:07:37|0.10041
06:07:39|0.10041
06:07:40|0.10044
06:07:41|0.10044
06:07:42|0.10044
06:07:44|0.10046
06:07:44|0.10046
06:07:45|0.10046
06:07:47|0.10054
06:07:48|0.10061
06:07:48|0.10061
06:07:50|0.10061
06:07:51|0.10042
06:07:51|0.10042
06:07:53|0.10051
06:07:53|0.10051
06:07:55|0.10051
06:07:56|0.10051
06:07:57|0.10055
06:07:58|0.10053
06:07:59|0.10053
06:08:00|0.10053
06:08:01|0.10053
06:08:02|0.10053
06:08:03|0.10053
06:08:04|0.1007
06:08:05|0.1007
06:08:06|0.10054
06:08:07|0.10054
06:08:08|0.10053
06:08:09|0.10053
06:08:10|0.10053
06:08:11|0.10053
06:08:12|0.10053
06:08:13|0.10053
06:08:14|0.10053
06:08:15|0.10053
06:08:16|0.10053
06:08:17|0.1005
06:08:18|0.10049
06:08:20|0.10049
06:08:20|0.10055
06:08:21|0.10048
06:08:23|0.10048
06:08:23|0.10048
06:08:25|0.10048
06:08:25|0.10052
06:08:27|0.10052
06:08:28|0.10052
06:08:28|0.10052
06:08:30|0.10052
06:08:31|0.10054
06:08:31|0.10054
06:08:33|0.10062
06:08:34|0.10062
06:08:35|0.10062
06:08:36|0.10062
06:08:37|0.10062
06:08:38|0.10062
06:08:40|0.10062
06:08:40|0.10058
06:08:42|0.10054
06:08:42|0.10046
06:08:44|0.10054
06:08:45|0.10054
06:08:46|0.10052
06:08:47|0.10061
06:08:48|0.10061
06:08:48|0.10061
06:08:50|0.10064
06:08:51|0.10064
06:08:52|0.10064
06:08:53|0.10064
06:08:54|0.1007
06:08:56|0.1007
06:08:56|0.1007
06:08:57|0.10069
06:08:58|0.10069
06:09:00|0.10069
06:09:01|0.10074
06:09:01|0.10074
06:09:02|0.10076
06:09:04|0.10078
06:09:04|0.10082
06:09:06|0.10067
06:09:07|0.10064
06:09:08|0.10064
06:09:09|0.10063
06:09:10|0.10063
06:09:11|0.10063
06:09:12|0.10063
06:09:13|0.10062
06:09:14|0.10062
06:09:15|0.10057
06:09:16|0.10057
06:09:17|0.10057
06:09:18|0.10057
06:09:19|0.10057
06:09:20|0.10057
06:09:21|0.10056
06:09:22|0.10051
06:09:23|0.10051
06:09:24|0.10053
06:09:25|0.10052
06:09:26|0.10045
06:09:27|0.10041
06:09:28|0.10041
06:09:29|0.10041
06:09:30|0.10045
06:09:31|0.10045
06:09:32|0.10045
06:09:33|0.10045
06:09:34|0.10045
06:09:35|0.10045
06:09:36|0.10048
06:09:37|0.10048
06:09:38|0.10048
06:09:39|0.10048
06:09:40|0.10048
06:09:41|0.10048
06:09:42|0.10048
06:09:44|0.10048
06:09:45|0.10048
06:09:46|0.10045
06:09:47|0.10045
06:09:48|0.10048
06:09:48|0.10048
06:09:50|0.10048
06:09:51|0.10048
06:09:52|0.10048
06:09:52|0.10051
06:09:55|0.10052
06:09:56|0.10052
06:09:56|0.10055
06:09:57|0.10058
06:09:58|0.10062
06:09:59|0.10066
06:10:01|0.10066
06:10:01|0.10068
06:10:02|0.10065
06:10:04|0.10061
06:10:06|0.10061
06:10:06|0.10061
06:10:08|0.10067
06:10:08|0.10067
06:10:10|0.10073
06:10:11|0.10073
06:10:12|0.10073
06:10:13|0.10065
06:10:14|0.10063
06:10:15|0.10054
06:10:16|0.10058
06:10:17|0.10058
06:10:18|0.10064
06:10:19|0.10064
06:10:20|0.10064
06:10:21|0.10064
06:10:22|0.10064
06:10:24|0.10052
06:10:25|0.10052
06:10:25|0.10045
06:10:26|0.10045
06:10:27|0.10049
06:10:28|0.10049
06:10:29|0.10053
06:10:30|0.10053
06:10:31|0.10053
06:10:32|0.10053
06:10:33|0.10062
06:10:34|0.10062
06:10:35|0.10062
06:10:36|0.10062
06:10:37|0.10062
06:10:38|0.10062
06:10:39|0.10062
06:10:41|0.10062
06:10:41|0.10062
06:10:42|0.10055
06:10:44|0.10055
06:10:46|0.10047
06:10:46|0.10047
06:10:47|0.10044
06:10:48|0.10044
06:10:49|0.10041
06:10:51|0.10041
06:10:52|0.10051
06:10:53|0.10051
06:10:54|0.10051
06:10:55|0.10051
06:10:56|0.10051
06:10:57|0.10051
06:10:59|0.10058
06:10:59|0.10058
06:11:01|0.10058
06:11:02|0.10058
06:11:03|0.10051
06:11:03|0.10053
06:11:05|0.10058
06:11:06|0.10058
06:11:07|0.10051
06:11:08|0.10045
06:11:10|0.10043
06:11:11|0.10043
06:11:12|0.10042
06:11:13|0.10042
06:11:14|0.10043
06:11:14|0.10049
06:11:15|0.10051
06:11:17|0.10053
06:11:18|0.10052
06:11:18|0.10048
06:11:20|0.10047
06:11:21|0.10047
06:11:21|0.10047
06:11:23|0.10047
06:11:24|0.10047
06:11:24|0.10047
06:11:26|0.10032
06:11:26|0.10032
06:11:28|0.1003
06:11:29|0.1003
06:11:30|0.1003
06:11:31|0.10029
06:11:31|0.10031
06:11:33|0.10031
06:11:34|0.10033
06:11:34|0.10033
06:11:36|0.10027
06:11:36|0.10027
06:11:37|0.10027
06:11:39|0.10027
06:11:40|0.10029
06:11:41|0.10031
06:11:43|0.10032
06:11:44|0.10035
06:11:45|0.10037
06:11:46|0.1004
06:11:48|0.10043
06:11:49|0.10048
06:11:50|0.10048
06:11:51|0.10051
06:11:52|0.10051
06:11:53|0.10049
06:11:54|0.10049
06:11:55|0.10049
06:11:57|0.10046
06:11:58|0.10046
06:11:58|0.10046
06:11:59|0.10051
06:12:00|0.10051
06:12:02|0.10051
06:12:02|0.10051
06:12:04|0.10056
06:12:05|0.10056
06:12:06|0.10065
06:12:07|0.10065
06:12:08|0.10063
06:12:09|0.10072
06:12:10|0.10074
06:12:11|0.10074
06:12:12|0.10077
06:12:13|0.10077
06:12:14|0.10079
06:12:15|0.10085
06:12:16|0.10087
06:12:17|0.10091
06:12:18|0.10093
06:12:19|0.10093
06:12:20|0.10093
06:12:21|0.10093
06:12:22|0.1009
06:12:23|0.1009
06:12:24|0.1009
06:12:25|0.1009
06:12:26|0.10089
06:12:27|0.10089
06:12:29|0.10089
06:12:29|0.10085
06:12:31|0.10084
06:12:32|0.10084
06:12:33|0.10084
06:12:33|0.10084
06:12:34|0.10084
06:12:36|0.10066
06:12:37|0.10064
06:12:38|0.10062
06:12:39|0.10062
06:12:40|0.10065
06:12:41|0.10065
06:12:42|0.10065
06:12:44|0.10067
06:12:45|0.10067
06:12:45|0.10068
06:12:47|0.10078
06:12:48|0.10078
06:12:49|0.10078
06:12:50|0.10078
06:12:51|0.10078
06:12:52|0.10078
06:12:54|0.10078
06:12:55|0.10078
06:12:56|0.10078
06:12:57|0.10078
06:12:58|0.10072
06:12:59|0.10072
06:13:00|0.10068
06:13:01|0.10075
06:13:02|0.10075
06:13:03|0.10074
06:13:04|0.10078
06:13:06|0.10082
06:13:06|0.10084
06:13:07|0.10089
06:13:08|0.10089
06:13:10|0.10089
06:13:10|0.10089
06:13:12|0.10085
06:13:12|0.10085
06:13:13|0.10085
06:13:14|0.1008
06:13:15|0.10085
06:13:16|0.10085
06:13:18|0.10085
06:13:19|0.10085
06:13:20|0.10086
06:13:21|0.10085
06:13:21|0.10084
06:13:22|0.1008
06:13:23|0.1008
06:13:24|0.1008
06:13:25|0.1008
06:13:26|0.10082
06:13:29|0.10082
06:13:29|0.10081
06:13:30|0.10083
06:13:31|0.10087
06:13:33|0.1009
06:13:33|0.10091
06:13:34|0.10092
06:13:35|0.10095
06:13:36|0.10095
06:13:37|0.10095
06:13:38|0.10095
06:13:39|0.10094
06:13:40|0.10094
06:13:41|0.10094
06:13:42|0.10094
06:13:43|0.10088
06:13:45|0.10087
06:13:46|0.10087
06:13:46|0.10087
06:13:49|0.10087
06:13:49|0.10087
06:13:51|0.10087
06:13:51|0.10087
06:13:53|0.10087
06:13:55|0.10087
06:13:56|0.10083
06:13:57|0.10083
06:13:57|0.10083
06:13:59|0.10083
06:14:00|0.10083
06:14:00|0.10083
06:14:01|0.10077
06:14:03|0.10077
06:14:04|0.10069
06:14:05|0.10065
06:14:06|0.10065
06:14:07|0.1006
06:14:08|0.10063
06:14:10|0.10068
06:14:11|0.10071
06:14:11|0.10066
06:14:12|0.10069
06:14:14|0.10069
06:14:15|0.10071
06:14:15|0.10073
06:14:16|0.10073
06:14:17|0.10068
06:14:19|0.10065
06:14:19|0.10065
06:14:20|0.10064
06:14:21|0.10065
06:14:22|0.10065
06:14:23|0.10065
06:14:24|0.10061
06:14:26|0.10056
06:14:26|0.10055
06:14:27|0.10055
06:14:29|0.10049
06:14:29|0.10049
06:14:30|0.10049
06:14:32|0.10045
06:14:32|0.10045
06:14:33|0.10041
06:14:34|0.10041
06:14:35|0.10037
06:14:36|0.10037
06:14:37|0.10032
06:14:38|0.10032
06:14:40|0.10032
06:14:40|0.10029
06:14:42|0.10033
06:14:43|0.10033
06:14:43|0.10033
06:14:46|0.10026
06:14:47|0.10021
06:14:48|0.10021
06:14:50|0.10017
06:14:50|0.10017
06:14:52|0.10013
06:14:53|0.10013
06:14:54|0.10009
06:14:55|0.10009
06:14:56|0.10005
06:14:57|0.10006
06:14:58|0.10006
06:14:59|0.10012
06:15:00|0.10012
06:15:01|0.10012
06:15:02|0.10011
06:15:03|0.10009
06:15:04|0.10011
06:15:06|0.10009
06:15:07|0.10012
06:15:08|0.10012
06:15:09|0.10012
06:15:10|0.10015
06:15:11|0.10015
06:15:12|0.10009
06:15:13|0.10008
06:15:14|0.10008
06:15:15|0.10008
06:15:17|0.10011
06:15:18|0.10007
06:15:18|0.10007
06:15:20|0.10005
06:15:20|0.10001
06:15:21|0.10001
06:15:22|0.10004
06:15:24|0.10003
06:15:24|0.10004
06:15:25|0.10002
06:15:26|0.09998
06:15:27|0.09998
06:15:28|0.10001
06:15:30|0.10001
06:15:30|0.10001
06:15:32|0.10002
06:15:33|0.10008
06:15:34|0.10009
06:15:34|0.10009
06:15:36|0.10009
06:15:36|0.1001
06:15:37|0.10002
06:15:38|0.1001
06:15:40|0.1001
06:15:40|0.1001
06:15:41|0.1001
06:15:42|0.10013
06:15:44|0.10013
06:15:44|0.10013
06:15:46|0.10013
06:15:48|0.10008
06:15:49|0.10016
06:15:51|0.10016
06:15:51|0.10016
06:15:53|0.10016
06:15:53|0.10016
06:15:55|0.10016
06:15:55|0.10016
06:15:57|0.10016
06:15:57|0.10019
06:15:58|0.10019
06:15:59|0.10019
06:16:01|0.10008
06:16:01|0.10002
06:16:02|0.10011
06:16:03|0.10011
06:16:05|0.10006
06:16:06|0.09999
06:16:07|0.09992
06:16:08|0.09985
06:16:09|0.0998
06:16:10|0.09973
06:16:11|0.09973
06:16:12|0.0998
06:16:13|0.0998
06:16:14|0.0998
06:16:15|0.0998
06:16:17|0.09976
06:16:18|0.09973
06:16:19|0.09972
06:16:19|0.09971
06:16:21|0.0997
06:16:22|0.09969
06:16:22|0.09966
06:16:24|0.09964
06:16:24|0.09958
06:16:26|0.09949
06:16:27|0.09949
06:16:27|0.09956
06:16:28|0.09956
06:16:29|0.09951
06:16:30|0.09951
06:16:31|0.09949
06:16:33|0.09945
06:16:33|0.09944
06:16:34|0.09947
06:16:35|0.09947
06:16:37|0.09949
06:16:38|0.09949
06:16:38|0.09952
06:16:39|0.09952
06:16:40|0.09954
06:16:41|0.0996
06:16:42|0.09966
06:16:43|0.09966
06:16:44|0.09966
06:16:45|0.09969
06:16:47|0.09968
06:16:49|0.09964
06:16:50|0.09964
06:16:51|0.09981
06:16:52|0.09981
06:16:53|0.09981
06:16:54|0.09981
06:16:55|0.09981
06:16:56|0.09981
06:16:57|0.09969
06:16:59|0.09973
06:17:00|0.09981
06:17:02|0.09986
06:17:02|0.09986
06:17:03|0.09987
06:17:04|0.09976
06:17:05|0.09977
06:17:07|0.09975
06:17:07|0.09975
06:17:08|0.09975
06:17:09|0.09976
06:17:11|0.09977
06:17:11|0.09977
06:17:13|0.09977
06:17:14|0.09977
06:17:15|0.09972
06:17:15|0.09972
06:17:17|0.09972
06:17:17|0.09968
06:17:19|0.09968
06:17:19|0.09974
06:17:20|0.09971
06:17:21|0.09971
06:17:22|0.09971
06:17:23|0.09977
06:17:25|0.09978
06:17:25|0.0998
06:17:26|0.0998
06:17:27|0.0998
06:17:28|0.09973
06:17:29|0.09968
06:17:31|0.09968
06:17:32|0.09968
06:17:33|0.09969
06:17:34|0.09969
06:17:35|0.09968
06:17:36|0.09968
06:17:37|0.09979
06:17:38|0.09979
06:17:39|0.09979
06:17:40|0.09983
06:17:41|0.09989
06:17:42|0.09986
06:17:43|0.09977
06:17:44|0.09977
06:17:45|0.09977
06:17:46|0.09977
06:17:47|0.09977
06:17:49|0.09977
06:17:50|0.09977
06:17:50|0.09977
06:17:52|0.09977
06:17:53|0.09984
06:17:54|0.09984
06:17:55|0.09984
06:17:57|0.09984
06:17:57|0.09984
06:17:59|0.09986
06:18:00|0.09982
06:18:01|0.09969
06:18:01|0.09969
06:18:02|0.09969
06:18:04|0.09969
06:18:04|0.09969
06:18:05|0.09969
06:18:07|0.09969
06:18:07|0.09969
06:18:08|0.09969
06:18:10|0.09969
06:18:11|0.09973
06:18:12|0.09971
06:18:13|0.09971
06:18:14|0.09971
06:18:15|0.09971
06:18:16|0.09971
06:18:17|0.09967
06:18:18|0.09969
06:18:19|0.09969
06:18:20|0.09968
06:18:21|0.09968
06:18:22|0.09968
06:18:23|0.09966
06:18:24|0.09966
06:18:25|0.09966
06:18:26|0.09966
06:18:27|0.09966
06:18:28|0.09966
06:18:29|0.09966
06:18:30|0.09966
06:18:32|0.09966
06:18:32|0.09966
06:18:33|0.09966
06:18:35|0.09966
06:18:35|0.09966
06:18:36|0.09966
06:18:37|0.09966
06:18:39|0.09974
06:18:40|0.09974
06:18:40|0.09974
06:18:41|0.09974
06:18:42|0.09974
06:18:44|0.09974
06:18:44|0.09978
06:18:46|0.09978
06:18:46|0.09978
06:18:47|0.09982
06:18:48|0.09982
06:18:50|0.09982
06:18:52|0.09979
06:18:52|0.09979
06:18:53|0.09979
06:18:54|0.09979
06:18:55|0.09976
06:18:56|0.09976
06:18:57|0.09976
06:18:58|0.09976
06:18:59|0.09976
06:19:00|0.09977
06:19:01|0.09976
06:19:03|0.09976
06:19:03|0.09976
06:19:05|0.0998
06:19:06|0.0998
06:19:07|0.09985
06:19:07|0.09985
06:19:09|0.0999
06:19:10|0.09993
06:19:10|0.09993
06:19:12|0.09993
06:19:13|0.09993
06:19:13|0.09993
06:19:14|0.09993
06:19:16|0.09993
06:19:17|0.09991
06:19:18|0.09991
06:19:19|0.09991
06:19:20|0.09991
06:19:21|0.09991
06:19:22|0.10002
06:19:23|0.10005
06:19:24|0.10005
06:19:25|0.10005
06:19:26|0.1001
06:19:27|0.10014
06:19:28|0.10014
06:19:29|0.10014
06:19:30|0.10014
06:19:31|0.10014
06:19:32|0.10014
06:19:33|0.10014
06:19:34|0.10017
06:19:35|0.10017
06:19:36|0.10017
06:19:37|0.10017
06:19:38|0.10017
06:19:39|0.10017
06:19:40|0.10017
06:19:41|0.10017
06:19:42|0.10017
06:19:44|0.10017
06:19:44|0.10017
06:19:46|0.10017
06:19:46|0.10017
06:19:47|0.10017
06:19:48|0.10017
06:19:50|0.10014
06:19:52|0.10014
06:19:53|0.10019
06:19:53|0.10019
06:19:54|0.1002
06:19:55|0.1002
06:19:56|0.10022
06:19:58|0.10024
06:19:59|0.10028
06:20:00|0.10029
06:20:01|0.10029
06:20:02|0.10033
06:20:03|0.1004
06:20:03|0.10043
06:20:05|0.10047
06:20:05|0.10047
06:20:07|0.10047
06:20:08|0.10047
06:20:09|0.10047
06:20:10|0.10047
06:20:11|0.10047
06:20:12|0.10047
06:20:13|0.10051
06:20:14|0.10051
06:20:15|0.10051
06:20:16|0.10051
06:20:17|0.10051
06:20:18|0.10051
06:20:19|0.10054
06:20:20|0.1006
06:20:21|0.10063
06:20:22|0.10069
06:20:23|0.10069
06:20:24|0.10069
06:20:25|0.10069
06:20:26|0.10069
06:20:27|0.10066
06:20:28|0.10066
06:20:29|0.10066
06:20:30|0.10066
06:20:31|0.10066
06:20:32|0.10064
06:20:33|0.10064
06:20:34|0.10064
06:20:35|0.10064
06:20:36|0.10064
06:20:37|0.10058
06:20:38|0.10056
06:20:39|0.10056
06:20:40|0.10055
06:20:41|0.10055
06:20:42|0.10051
06:20:43|0.10048
06:20:44|0.1005
06:20:45|0.10047
06:20:46|0.10037
06:20:47|0.10039
06:20:48|0.10039
06:20:49|0.10039
06:20:50|0.10039
06:20:52|0.10039
06:20:53|0.10028
06:20:54|0.10028
06:20:55|0.10046
06:20:57|0.10046
06:20:57|0.10046
06:20:58|0.10046
06:20:59|0.10046
06:21:01|0.10052
06:21:01|0.10054
06:21:03|0.10057
06:21:03|0.1006
06:21:05|0.1006
06:21:06|0.1006
06:21:07|0.1006
06:21:07|0.10067
06:21:09|0.10067
06:21:09|0.10072
06:21:10|0.10077
06:21:11|0.10076
06:21:12|0.10077
06:21:14|0.10084
06:21:14|0.10084
06:21:16|0.10087
06:21:17|0.10087
06:21:17|0.10087
06:21:19|0.10087
06:21:20|0.10092
06:21:21|0.10097
06:21:22|0.10109
06:21:23|0.10109
06:21:24|0.10109
06:21:25|0.10109
06:21:26|0.10109
06:21:27|0.10109
06:21:28|0.10109
06:21:29|0.10109
06:21:30|0.10109
06:21:31|0.10109
06:21:32|0.10109
06:21:33|0.10098
06:21:34|0.1009
06:21:36|0.10086
06:21:36|0.10085
06:21:37|0.10082
06:21:38|0.10082
06:21:39|0.10088
06:21:40|0.10088
06:21:41|0.10088
06:21:42|0.10093
06:21:43|0.10093
06:21:44|0.10097
06:21:46|0.10097
06:21:46|0.10097
06:21:47|0.10097
06:21:48|0.10092
06:21:49|0.10092
06:21:50|0.10089
06:21:52|0.1009
06:21:54|0.10093
06:21:54|0.10093
06:21:56|0.10093
06:21:58|0.10095
06:21:58|0.10095
06:22:00|0.10094
06:22:01|0.10094
06:22:01|0.10094
06:22:03|0.10101
06:22:04|0.10101
06:22:05|0.10101
06:22:05|0.10095
06:22:06|0.10083
06:22:07|0.10083
06:22:08|0.10085
06:22:10|0.10085
06:22:10|0.10076
06:22:11|0.10075
06:22:12|0.1007
06:22:14|0.10079
06:22:14|0.10088
06:22:15|0.10083
06:22:16|0.10081
06:22:17|0.10081
06:22:19|0.10088
06:22:20|0.101
06:22:21|0.10094
06:22:21|0.10094
06:22:23|0.10106
06:22:25|0.10108
06:22:25|0.10111
06:22:26|0.10107
06:22:27|0.10107
06:22:29|0.10107
06:22:29|0.10107
06:22:31|0.10107
06:22:31|0.10107
06:22:32|0.10103
06:22:33|0.10103
06:22:35|0.10103
06:22:35|0.10105
06:22:36|0.10105
06:22:37|0.10105
06:22:38|0.10105
06:22:39|0.10105
06:22:40|0.10105
06:22:41|0.10107
06:22:42|0.10113
06:22:43|0.10118
06:22:44|0.10118
06:22:46|0.10115
06:22:47|0.10115
06:22:48|0.10111
06:22:49|0.10114
06:22:50|0.10114
06:22:51|0.10114
06:22:52|0.10128
06:22:54|0.10128
06:22:55|0.10128
06:22:57|0.10128
06:22:58|0.10128
06:22:58|0.10128
06:23:00|0.10115
06:23:00|0.10115
06:23:01|0.10118
06:23:03|0.10118
06:23:04|0.1012
06:23:05|0.10117
06:23:06|0.10117
06:23:07|0.10117
06:23:07|0.10117
06:23:08|0.10112
06:23:10|0.10112
06:23:11|0.10112
06:23:11|0.10112
06:23:13|0.10115
06:23:14|0.10115
06:23:15|0.10125
06:23:16|0.10125
06:23:17|0.10125
06:23:19|0.10125
06:23:19|0.10131
06:23:21|0.10133
06:23:21|0.10133
06:23:22|0.10136
06:23:23|0.10138
06:23:25|0.10138
06:23:25|0.10138
06:23:26|0.10135
06:23:27|0.10135
06:23:29|0.1015
06:23:30|0.10148
06:23:30|0.10148
06:23:32|0.10152
06:23:33|0.10152
06:23:35|0.10152
06:23:35|0.10152
06:23:36|0.10152
06:23:37|0.10152
06:23:38|0.10152
06:23:39|0.10151
06:23:41|0.10151
06:23:41|0.10155
06:23:42|0.10155
06:23:43|0.10164
06:23:44|0.10165
06:23:46|0.10165
06:23:46|0.10165
06:23:47|0.10165
06:23:48|0.10165
06:23:49|0.10165
06:23:50|0.10165
06:23:52|0.10165
06:23:53|0.10165
06:23:55|0.10161
06:23:55|0.10161
06:23:56|0.10161
06:23:57|0.10161
06:23:59|0.10161
06:23:59|0.10161
06:24:01|0.10171
06:24:02|0.10173
06:24:03|0.10192
06:24:04|0.10192
06:24:05|0.10194
06:24:06|0.10198
06:24:07|0.10204
06:24:08|0.1021
06:24:09|0.10203
06:24:10|0.10199
06:24:11|0.10195
06:24:12|0.10186
06:24:13|0.10191
06:24:14|0.1019
06:24:15|0.1019
06:24:16|0.10186
06:24:17|0.10186
06:24:18|0.10181
06:24:19|0.10185
06:24:20|0.10185
06:24:21|0.10185
06:24:22|0.10185
06:24:23|0.10176
06:24:24|0.10188
06:24:25|0.102
06:24:26|0.102
06:24:28|0.102
06:24:28|0.102
06:24:29|0.102
06:24:30|0.102
06:24:31|0.102
06:24:32|0.102
06:24:33|0.102
06:24:34|0.10194
06:24:35|0.10194
06:24:36|0.10197
06:24:37|0.10197
06:24:38|0.10193
06:24:40|0.10193
06:24:40|0.10189
06:24:41|0.10187
06:24:42|0.10191
06:24:44|0.10191
06:24:45|0.1019
06:24:45|0.10193
06:24:47|0.10193
06:24:47|0.10196
06:24:48|0.10196
06:24:50|0.10196
06:24:51|0.10196
06:24:51|0.10196
06:24:53|0.10198
06:24:53|0.10198
06:24:55|0.10193
06:24:56|0.10193
06:24:57|0.10197
06:24:58|0.10207
06:24:59|0.10207
06:25:00|0.10204
06:25:01|0.10204
06:25:03|0.10199
06:25:03|0.10199
06:25:05|0.10201
06:25:06|0.10219
06:25:07|0.10205
06:25:08|0.102
06:25:09|0.102
06:25:09|0.10201
06:25:10|0.10193
06:25:12|0.10193
06:25:13|0.10203
06:25:14|0.1021
06:25:15|0.10211
06:25:16|0.10203
06:25:17|0.10203
06:25:18|0.10203
06:25:19|0.10203
06:25:20|0.10203
06:25:21|0.10198
06:25:22|0.10193
06:25:23|0.10193
06:25:24|0.10196
06:25:25|0.10192
06:25:26|0.10192
06:25:27|0.10187
06:25:28|0.10187
06:25:29|0.10187
06:25:30|0.10193
06:25:31|0.10193
06:25:32|0.10193
06:25:33|0.10193
06:25:34|0.10181
06:25:35|0.10172
06:25:36|0.10167
06:25:37|0.10167
06:25:38|0.1017
06:25:39|0.10177
06:25:40|0.10186
06:25:41|0.10188
06:25:42|0.10195
06:25:43|0.10195
06:25:44|0.10195
06:25:46|0.10202
06:25:46|0.10202
06:25:48|0.10202
06:25:48|0.10202
06:25:49|0.10192
06:25:50|0.10192
06:25:51|0.10192
06:25:52|0.10192
06:25:53|0.10192
06:25:54|0.10192
06:25:55|0.10198
06:25:57|0.10198
06:25:58|0.10194
06:25:59|0.10194
06:26:00|0.10194
06:26:01|0.10195
06:26:02|0.10195
06:26:03|0.10198
06:26:04|0.10195
06:26:06|0.10195
06:26:06|0.10195
06:26:07|0.10195
06:26:09|0.10195
06:26:10|0.10188
06:26:11|0.10188
06:26:12|0.10183
06:26:13|0.1018
06:26:13|0.10171
06:26:14|0.10171
06:26:15|0.10171
06:26:16|0.10171
06:26:17|0.1017
06:26:19|0.10176
06:26:20|0.10173
06:26:20|0.10171
06:26:21|0.10168
06:26:23|0.10168
06:26:24|0.10171
06:26:25|0.10168
06:26:25|0.10168
06:26:26|0.10168
06:26:28|0.10168
06:26:29|0.10168
06:26:30|0.10168
06:26:31|0.10168
06:26:32|0.10173
06:26:33|0.10167
06:26:34|0.10167
06:26:35|0.10167
06:26:36|0.10166
06:26:37|0.1017
06:26:38|0.1017
06:26:39|0.10173
06:26:40|0.10173
06:26:41|0.10173
06:26:42|0.10174
06:26:44|0.10182
06:26:45|0.10185
06:26:45|0.10185
06:26:47|0.10185
06:26:48|0.10187
06:26:49|0.10192
06:26:50|0.10195
06:26:51|0.10195
06:26:53|0.10199
06:26:53|0.10199
06:26:54|0.10199
06:26:55|0.10199
06:26:57|0.10194
06:26:58|0.10198
06:27:00|0.10198
06:27:01|0.10199
06:27:03|0.10199
06:27:03|0.10196
06:27:04|0.10193
06:27:06|0.10193
06:27:06|0.10193
06:27:08|0.10193
06:27:09|0.10189
06:27:10|0.10182
06:27:11|0.10182
06:27:12|0.10182
06:27:13|0.10182
06:27:14|0.10182
06:27:15|0.10179
06:27:16|0.10179
06:27:17|0.10179
06:27:18|0.1018
06:27:19|0.10184
06:27:20|0.10182
06:27:21|0.10183
06:27:22|0.10183
06:27:23|0.10183
06:27:24|0.10183
06:27:25|0.10178
06:27:26|0.10178
06:27:27|0.10178
06:27:28|0.10178
06:27:29|0.10178
06:27:31|0.10178
06:27:32|0.10178
06:27:32|0.10178
06:27:33|0.10178
06:27:34|0.10178
06:27:35|0.10178
06:27:36|0.10178
06:27:37|0.10181
06:27:38|0.10181
06:27:40|0.10181
06:27:40|0.10181
06:27:41|0.10181
06:27:42|0.10181
06:27:43|0.10181
06:27:44|0.10181
06:27:45|0.10181
06:27:46|0.10185
06:27:47|0.10185
06:27:49|0.10185
06:27:49|0.10185
06:27:50|0.10185
06:27:51|0.10185
06:27:53|0.10181
06:27:53|0.10181
06:27:54|0.10186
06:27:56|0.10178
06:27:56|0.10178
06:27:58|0.10178
06:28:00|0.10171
06:28:00|0.10171
06:28:01|0.10171
06:28:04|0.10155
06:28:05|0.10155
06:28:06|0.10155
06:28:07|0.10155
06:28:07|0.1016
06:28:09|0.10164
06:28:10|0.10169
06:28:11|0.10174
06:28:11|0.10174
06:28:12|0.10172
06:28:14|0.10172
06:28:15|0.10172
06:28:16|0.10175
06:28:17|0.10176
06:28:18|0.10176
06:28:19|0.10176
06:28:20|0.1018
06:28:21|0.1018
06:28:22|0.10179
06:28:23|0.10183
06:28:24|0.10183
06:28:25|0.10183
06:28:26|0.10183
06:28:27|0.10183
06:28:28|0.10183
06:28:29|0.10183
06:28:30|0.10183
06:28:31|0.10179
06:28:32|0.10179
06:28:33|0.10179
06:28:34|0.10179
06:28:35|0.10179
06:28:36|0.10179
06:28:37|0.10179
06:28:38|0.10179
06:28:39|0.10179
06:28:40|0.10179
06:28:41|0.10179
06:28:42|0.10179
06:28:43|0.10179
06:28:44|0.10176
06:28:45|0.10176
06:28:46|0.10176
06:28:47|0.10176
06:28:48|0.10176
06:28:50|0.10176
06:28:50|0.10175
06:28:51|0.10178
06:28:52|0.10178
06:28:53|0.10178
06:28:54|0.10178
06:28:55|0.10172
06:28:57|0.10174
06:28:57|0.10174
06:28:59|0.10174
06:29:00|0.10177
06:29:01|0.10177
06:29:01|0.10163
06:29:02|0.10163
06:29:04|0.10163
06:29:05|0.10167
06:29:06|0.10168
06:29:07|0.1017
06:29:08|0.1017
06:29:09|0.1017
06:29:10|0.10169
06:29:11|0.10169
06:29:12|0.10169
06:29:13|0.10176
06:29:14|0.1018
06:29:15|0.10174
06:29:16|0.10174
06:29:18|0.10174
06:29:18|0.10174
06:29:19|0.10174
06:29:20|0.10171
06:29:21|0.10171
06:29:22|0.10171
06:29:23|0.10164
06:29:24|0.10163
06:29:26|0.10163
06:29:26|0.10163
06:29:27|0.10165
06:29:29|0.10165
06:29:30|0.10165
06:29:30|0.10165
06:29:32|0.10165
06:29:32|0.10165
06:29:34|0.10165
06:29:34|0.10165
06:29:36|0.10165
06:29:36|0.10165
06:29:38|0.10165
06:29:38|0.1017
06:29:40|0.10173
06:29:41|0.10173
06:29:41|0.10173
06:29:42|0.10173
06:29:43|0.10173
06:29:45|0.10173
06:29:46|0.10173
06:29:46|0.10178
06:29:48|0.10178
06:29:49|0.10178
06:29:50|0.10178
06:29:51|0.10175
06:29:52|0.1018
06:29:53|0.1018
06:29:54|0.1018
06:29:55|0.1018
06:29:56|0.10162
06:29:57|0.10162
06:29:58|0.10162
06:29:59|0.10162
06:30:01|0.10162
06:30:01|0.10168
06:30:02|0.10157
06:30:03|0.10153
06:30:04|0.10151
06:30:06|0.10156
06:30:07|0.10153
06:30:08|0.1016
06:30:09|0.10155
06:30:10|0.10155
06:30:11|0.10156
06:30:12|0.10151
06:30:13|0.10151
06:30:14|0.10159
06:30:15|0.10159
06:30:16|0.10162
06:30:17|0.10162
06:30:18|0.10162
06:30:19|0.10162
06:30:20|0.10159
06:30:21|0.10159
06:30:22|0.10164
06:30:23|0.10161
06:30:24|0.10161
06:30:25|0.10161
06:30:26|0.10161
06:30:28|0.10161
06:30:28|0.10161
06:30:30|0.10148
06:30:31|0.10148
06:30:32|0.10148
06:30:33|0.10148
06:30:34|0.10164
06:30:35|0.10164
06:30:36|0.10164
06:30:37|0.10168
06:30:38|0.10169
06:30:38|0.10169
06:30:40|0.10169
06:30:41|0.10169
06:30:42|0.10169
06:30:43|0.10193
06:30:44|0.10191
06:30:44|0.10191
06:30:46|0.10188
06:30:47|0.10188
06:30:48|0.10184
06:30:49|0.10184
06:30:49|0.10184
06:30:51|0.10184
06:30:52|0.10184
06:30:53|0.10177
06:30:54|0.10177
06:30:55|0.10177
06:30:55|0.10177
06:30:56|0.10177
06:30:57|0.10177
06:30:59|0.10177
06:31:00|0.10177
06:31:00|0.10167
06:31:03|0.10166
06:31:03|0.10166
06:31:04|0.10166
06:31:06|0.10166
06:31:06|0.10154
06:31:07|0.10145
06:31:09|0.10139
06:31:10|0.10139
06:31:10|0.10143
06:31:12|0.10143
06:31:13|0.10143
06:31:13|0.10139
06:31:15|0.10139
06:31:16|0.10137
06:31:16|0.10135
06:31:18|0.10131
06:31:19|0.10131
06:31:19|0.10131
06:31:20|0.10131
06:31:22|0.10127
06:31:22|0.10127
06:31:23|0.10127
06:31:25|0.10127
06:31:25|0.10127
06:31:27|0.10129
06:31:27|0.10129
06:31:29|0.10129
06:31:30|0.10128
06:31:30|0.10128
06:31:31|0.10128
06:31:32|0.10128
06:31:34|0.10128
06:31:35|0.10135
06:31:36|0.10135
06:31:37|0.10125
06:31:38|0.10125
06:31:39|0.1013
06:31:40|0.1013
06:31:41|0.1013
06:31:42|0.1013
06:31:43|0.10121
06:31:44|0.10112
06:31:45|0.10117
06:31:46|0.10113
06:31:47|0.10108
06:31:48|0.10117
06:31:49|0.10109
06:31:50|0.1011
06:31:51|0.10113
06:31:52|0.10117
06:31:53|0.10121
06:31:54|0.10128
06:31:55|0.10128
06:31:56|0.10128
06:31:57|0.10128
06:31:58|0.10122
06:31:59|0.10122
06:32:00|0.10122
06:32:02|0.10122
06:32:03|0.10122
06:32:05|0.10122
06:32:06|0.10112
06:32:06|0.10108
06:32:08|0.10106
06:32:09|0.10103
06:32:09|0.10115
06:32:11|0.10115
06:32:12|0.10117
06:32:13|0.10118
06:32:14|0.10128
06:32:15|0.10126
06:32:17|0.10131
06:32:18|0.10141
06:32:18|0.10141
06:32:19|0.10138
06:32:20|0.10134
06:32:22|0.10133
06:32:23|0.10133
06:32:23|0.10137
06:32:25|0.10137
06:32:25|0.10137
06:32:27|0.10137
06:32:28|0.10174
06:32:28|0.10176
06:32:29|0.10155
06:32:31|0.10159
06:32:31|0.10179
06:32:32|0.10174
06:32:33|0.10171
06:32:35|0.1017
06:32:35|0.10169
06:32:37|0.10181
06:32:38|0.10184
06:32:39|0.10177
06:32:40|0.10192
06:32:41|0.10178
06:32:42|0.10178
06:32:43|0.10173
06:32:44|0.10173
06:32:45|0.10172
06:32:46|0.10172
06:32:47|0.10163
06:32:48|0.10163
06:32:49|0.10163
06:32:50|0.10173
06:32:51|0.10173
06:32:52|0.10165
06:32:53|0.10165
06:32:54|0.10165
06:32:55|0.10166
06:32:56|0.10166
06:32:57|0.10166
06:32:58|0.10161
06:32:59|0.10161
06:33:00|0.10167
06:33:01|0.10167
06:33:02|0.10165
06:33:03|0.10165
06:33:04|0.10155
06:33:05|0.1016
06:33:06|0.1016
06:33:08|0.10156
06:33:08|0.10154
06:33:09|0.10157
06:33:11|0.1015
06:33:12|0.1015
06:33:13|0.10146
06:33:13|0.10146
06:33:14|0.10152
06:33:15|0.10159
06:33:16|0.10159
06:33:17|0.10159
06:33:19|0.10159
06:33:20|0.10151
06:33:20|0.10151
06:33:21|0.10151
06:33:23|0.10149
06:33:23|0.10149
06:33:24|0.10144
06:33:26|0.1014
06:33:27|0.10137
06:33:28|0.10137
06:33:28|0.10147
06:33:30|0.10146
06:33:31|0.10146
06:33:31|0.10155
06:33:32|0.10158
06:33:34|0.10152
06:33:34|0.10152
06:33:36|0.10158
06:33:37|0.1015
06:33:38|0.1015
06:33:39|0.10149
06:33:40|0.10145
06:33:41|0.10145
06:33:42|0.10145
06:33:43|0.10145
06:33:44|0.10145
06:33:45|0.10145
06:33:46|0.10145
06:33:47|0.10145
06:33:48|0.10147
06:33:49|0.10147
06:33:49|0.10147
06:33:51|0.10147
06:33:52|0.10142
06:33:53|0.10142
06:33:54|0.10138
06:33:55|0.10137
06:33:56|0.10137
06:33:57|0.10137
06:33:58|0.10137
06:33:59|0.10137
06:34:00|0.10137
06:34:01|0.10132
06:34:02|0.10131
06:34:03|0.10131
06:34:05|0.10131
06:34:06|0.10131
06:34:07|0.10131
06:34:08|0.10131
06:34:09|0.10127
06:34:11|0.10127
06:34:12|0.10124
06:34:12|0.10124
06:34:14|0.10129
06:34:14|0.10124
06:34:15|0.10124
06:34:16|0.10124
06:34:18|0.10124
06:34:19|0.10124
06:34:19|0.10123
06:34:21|0.10123
06:34:22|0.10121
06:34:23|0.10121
06:34:24|0.10121
06:34:24|0.10121
06:34:25|0.10121
06:34:27|0.10122
06:34:28|0.10122
06:34:29|0.1013
06:34:29|0.10133
06:34:31|0.10135
06:34:32|0.10135
06:34:33|0.10135
06:34:34|0.10135
06:34:35|0.10135
06:34:37|0.10138
06:34:38|0.10138
06:34:38|0.10138
06:34:39|0.10138
06:34:40|0.10138
06:34:41|0.10128
06:34:43|0.10134
06:34:43|0.10134
06:34:45|0.10134
06:34:46|0.10134
06:34:46|0.10134
06:34:47|0.10157
06:34:49|0.10151
06:34:50|0.10151
06:34:50|0.10151
06:34:52|0.10148
06:34:52|0.10148
06:34:54|0.10148
06:34:55|0.10148
06:34:56|0.10155
06:34:57|0.10155
06:34:58|0.10155
06:34:58|0.10155
06:35:00|0.10155
06:35:00|0.10155
06:35:02|0.10151
06:35:03|0.10158
06:35:03|0.10165
06:35:05|0.10167
06:35:07|0.10167
06:35:08|0.10167
06:35:08|0.1017
06:35:10|0.10181
06:35:10|0.10182
06:35:12|0.10182
06:35:12|0.10166
06:35:13|0.10171
06:35:15|0.10171
06:35:15|0.10182
06:35:16|0.10185
06:35:17|0.10189
06:35:18|0.10189
06:35:19|0.10189
06:35:20|0.10194
06:35:21|0.10199
06:35:22|0.10211
06:35:23|0.10211
06:35:24|0.1021
06:35:26|0.1021
06:35:27|0.1021
06:35:28|0.1021
06:35:29|0.10214
06:35:29|0.10209
06:35:30|0.10209
06:35:31|0.10209
06:35:32|0.10209
06:35:34|0.10209
06:35:35|0.10203
06:35:35|0.10199
06:35:36|0.10199
06:35:37|0.10198
06:35:38|0.10198
06:35:40|0.10198
06:35:40|0.10198
06:35:41|0.10198
06:35:42|0.102
06:35:43|0.102
06:35:45|0.102
06:35:46|0.102
06:35:47|0.102
06:35:48|0.102
06:35:49|0.10207
06:35:50|0.10213
06:35:51|0.10213
06:35:52|0.10213
06:35:53|0.10213
06:35:54|0.10215
06:35:55|0.10215
06:35:56|0.10215
06:35:57|0.10215
06:35:58|0.10215
06:35:59|0.10215
06:36:00|0.10215
06:36:01|0.10215
06:36:02|0.10232
06:36:03|0.10242
06:36:04|0.10235
06:36:05|0.10257
06:36:06|0.10244
06:36:07|0.10236
06:36:08|0.10233
06:36:09|0.10233
06:36:10|0.10233
06:36:11|0.10225
06:36:13|0.10225
06:36:14|0.10237
06:36:15|0.10238
06:36:16|0.10241
06:36:17|0.10241
06:36:18|0.10244
06:36:19|0.10237
06:36:20|0.10237
06:36:21|0.1024
06:36:22|0.10237
06:36:23|0.10226
06:36:25|0.10226
06:36:25|0.1022
06:36:26|0.10219
06:36:28|0.10213
06:36:28|0.10213
06:36:29|0.10207
06:36:31|0.10207
06:36:32|0.1021
06:36:32|0.10217
06:36:33|0.1022
06:36:35|0.10222
06:36:36|0.10222
06:36:37|0.10222
06:36:37|0.10222
06:36:38|0.10222
06:36:40|0.10222
06:36:40|0.10216
06:36:42|0.10216
06:36:43|0.10216
06:36:44|0.10216
06:36:45|0.10216
06:36:46|0.10211
06:36:47|0.1021
06:36:48|0.1021
06:36:48|0.1021
06:36:50|0.1021
06:36:51|0.10218
06:36:51|0.1021
06:36:53|0.1021
06:36:54|0.10228
06:36:55|0.10227
06:36:56|0.10227
06:36:57|0.10236
06:36:57|0.10236
06:36:59|0.10236
06:36:59|0.1023
06:37:00|0.1023
06:37:02|0.10236
06:37:02|0.10232
06:37:04|0.10228
06:37:05|0.1023
06:37:06|0.10235
06:37:08|0.10242
06:37:09|0.10235
06:37:10|0.10234
06:37:10|0.10234
06:37:11|0.10231
06:37:13|0.10235
06:37:13|0.10235
06:37:14|0.10235
06:37:16|0.10235
06:37:17|0.10235
06:37:18|0.10235
06:37:19|0.10246
06:37:20|0.10246
06:37:21|0.10246
06:37:22|0.10246
06:37:24|0.10251
06:37:25|0.10252
06:37:25|0.10258
06:37:26|0.10256
06:37:28|0.10261
06:37:28|0.10262
06:37:29|0.10265
06:37:30|0.10272
06:37:31|0.10266
06:37:32|0.10275
06:37:34|0.10276
06:37:34|0.10272
06:37:35|0.10272
06:37:36|0.10275
06:37:38|0.10275
06:37:38|0.10275
06:37:39|0.10286
06:37:41|0.10289
06:37:42|0.10289
06:37:43|0.10289
06:37:44|0.10289
06:37:45|0.10283
06:37:46|0.10283
06:37:48|0.10283
06:37:49|0.10277
06:37:50|0.10277
06:37:50|0.10283
06:37:51|0.10283
06:37:52|0.10284
06:37:53|0.1028
06:37:54|0.1028
06:37:55|0.10279
06:37:56|0.1027
06:37:58|0.10278
06:37:58|0.10269
06:38:00|0.10269
06:38:00|0.10262
06:38:01|0.10269
06:38:03|0.10271
06:38:03|0.10265
06:38:04|0.10258
06:38:06|0.10255
06:38:07|0.1025
06:38:08|0.10247
06:38:09|0.10247
06:38:09|0.10254
06:38:10|0.10248
06:38:12|0.10253
06:38:12|0.10251
06:38:14|0.10251
06:38:15|0.10243
06:38:15|0.10245
06:38:16|0.10237
06:38:17|0.10239
06:38:19|0.10239
06:38:21|0.10235
06:38:21|0.10235
06:38:22|0.10228
06:38:24|0.10228
06:38:25|0.10228
06:38:25|0.10228
06:38:26|0.10228
06:38:28|0.10232
06:38:28|0.10232
06:38:29|0.10236
06:38:31|0.10239
06:38:32|0.10229
06:38:33|0.10229
06:38:33|0.10229
06:38:34|0.10232
06:38:35|0.10234
06:38:36|0.10235
06:38:38|0.10235
06:38:38|0.1024
06:38:40|0.10239
06:38:40|0.10236
06:38:41|0.1023
06:38:42|0.10232
06:38:44|0.10232
06:38:44|0.10231
06:38:45|0.10231
06:38:46|0.10231
06:38:47|0.10231
06:38:48|0.10231
06:38:49|0.10231
06:38:50|0.10231
06:38:52|0.10231
06:38:53|0.10231
06:38:54|0.10235
06:38:55|0.10238
06:38:56|0.10238
06:38:57|0.1024
06:38:58|0.10233
06:38:59|0.10233
06:39:00|0.10233
06:39:01|0.1024
06:39:02|0.10235
06:39:03|0.10226
06:39:04|0.10223
06:39:05|0.10211
06:39:06|0.10222
06:39:07|0.10221
06:39:08|0.10221
06:39:10|0.10224
06:39:11|0.10226
06:39:13|0.10232
06:39:14|0.10227
06:39:15|0.10227
06:39:16|0.10227
06:39:17|0.1022
06:39:18|0.1022
06:39:19|0.10218
06:39:20|0.10213
06:39:21|0.10216
06:39:22|0.10216
06:39:24|0.10216
06:39:24|0.1021
06:39:25|0.10211
06:39:27|0.10206
06:39:28|0.10217
06:39:29|0.10217
06:39:30|0.10221
06:39:30|0.10221
06:39:32|0.10221
06:39:33|0.10221
06:39:34|0.10218
06:39:34|0.10224
06:39:36|0.10224
06:39:37|0.10224
06:39:37|0.10222
06:39:39|0.10222
06:39:40|0.10222
06:39:41|0.10222
06:39:42|0.10222
06:39:43|0.10222
06:39:44|0.10222
06:39:45|0.10222
06:39:46|0.10223
06:39:47|0.10219
06:39:48|0.10219
06:39:49|0.10219
06:39:51|0.10232
06:39:51|0.10232
06:39:52|0.10232
06:39:53|0.10225
06:39:54|0.10225
06:39:55|0.10225
06:39:56|0.10225
06:39:57|0.1021
06:39:58|0.10209
06:40:00|0.10209
06:40:02|0.10209
06:40:02|0.10209
06:40:03|0.10204
06:40:05|0.10199
06:40:05|0.10199
06:40:06|0.10201
06:40:08|0.10205
06:40:08|0.10205
06:40:10|0.10205
06:40:11|0.10205
06:40:12|0.1021
06:40:14|0.10218
06:40:14|0.10218
06:40:15|0.10215
06:40:16|0.10217
06:40:17|0.10218
06:40:18|0.10218
06:40:19|0.10218
06:40:20|0.10218
06:40:22|0.10216
06:40:22|0.10216
06:40:24|0.10216
06:40:24|0.10213
06:40:25|0.1021
06:40:27|0.10213
06:40:28|0.10217
06:40:29|0.10217
06:40:29|0.10217
06:40:31|0.10217
06:40:32|0.10227
06:40:33|0.10233
06:40:34|0.10233
06:40:35|0.10233
06:40:36|0.10233
06:40:37|0.10233
06:40:38|0.10233
06:40:39|0.1024
06:40:40|0.10242
06:40:41|0.10241
06:40:42|0.10236
06:40:43|0.10236
06:40:45|0.10236
06:40:45|0.10236
06:40:46|0.10226
06:40:47|0.10224
06:40:49|0.10224
06:40:49|0.10224
06:40:50|0.10224
06:40:52|0.10224
06:40:53|0.10231
06:40:53|0.10231
06:40:55|0.10223
06:40:55|0.10222
06:40:56|0.10222
06:40:57|0.10222
06:40:58|0.10222
06:40:59|0.10218
06:41:00|0.10218
06:41:02|0.10229
06:41:02|0.1023
06:41:03|0.10225
06:41:04|0.10218
06:41:05|0.10209
06:41:06|0.10212
06:41:08|0.10212
06:41:08|0.10205
06:41:09|0.10205
06:41:11|0.10206
06:41:13|0.10211
06:41:13|0.10211
06:41:15|0.10218
06:41:16|0.10218
06:41:17|0.10218
06:41:18|0.10214
06:41:19|0.10214
06:41:20|0.10218
06:41:21|0.10218
06:41:22|0.10219
06:41:24|0.10214
06:41:24|0.10212
06:41:25|0.10212
06:41:26|0.10216
06:41:27|0.10216
06:41:29|0.10216
06:41:30|0.10216
06:41:31|0.10212
06:41:32|0.10212
06:41:33|0.10215
06:41:34|0.10214
06:41:36|0.10214
06:41:37|0.10214
06:41:38|0.10223
06:41:38|0.10223
06:41:39|0.10223
06:41:41|0.10231
06:41:42|0.10231
06:41:42|0.10229
06:41:43|0.10229
06:41:44|0.10231
06:41:45|0.10231
06:41:47|0.10231
06:41:47|0.10231
06:41:48|0.10234
06:41:49|0.10234
06:41:50|0.10234
06:41:51|0.10234
06:41:53|0.10234
06:41:53|0.10234
06:41:54|0.10234
06:41:56|0.10234
06:41:56|0.10234
06:41:57|0.10234
06:41:59|0.10234
06:41:59|0.10235
06:42:00|0.10235
06:42:01|0.10235
06:42:02|0.10235
06:42:03|0.10235
06:42:05|0.10235
06:42:05|0.10235
06:42:06|0.10242
06:42:08|0.10243
06:42:09|0.10253
06:42:10|0.10253
06:42:11|0.10256
06:42:12|0.10259
06:42:13|0.10255
06:42:14|0.10255
06:42:15|0.10255
06:42:17|0.10255
06:42:18|0.10255
06:42:19|0.10262
06:42:20|0.10262
06:42:21|0.10262
06:42:22|0.10262
06:42:23|0.10262
06:42:24|0.10262
06:42:25|0.10262
06:42:26|0.10266
06:42:27|0.10263
06:42:28|0.10263
06:42:29|0.10265
06:42:30|0.10265
06:42:31|0.10272
06:42:32|0.10275
06:42:33|0.10275
06:42:34|0.10276
06:42:35|0.10276
06:42:37|0.10265
06:42:38|0.10265
06:42:39|0.10265
06:42:40|0.10276
06:42:41|0.10276
06:42:41|0.10276
06:42:42|0.10276
06:42:44|0.1028
06:42:45|0.10282
06:42:46|0.10285
06:42:47|0.10285
06:42:47|0.10285
06:42:49|0.10282
06:42:50|0.10282
06:42:50|0.10286
06:42:52|0.10287
06:42:53|0.10289
06:42:54|0.1029
06:42:55|0.1029
06:42:56|0.1029
06:42:56|0.10295
06:42:58|0.10297
06:42:59|0.10297
06:43:00|0.10293
06:43:02|0.10295
06:43:02|0.10294
06:43:03|0.10294
06:43:04|0.10294
06:43:05|0.10294
06:43:06|0.10294
06:43:07|0.10284
06:43:09|0.10284
06:43:09|0.1029
06:43:10|0.10297
06:43:11|0.10298
06:43:13|0.103
06:43:14|0.103
06:43:15|0.103
06:43:16|0.10298
06:43:17|0.10298
06:43:18|0.10298
06:43:19|0.10296
06:43:20|0.10296
06:43:21|0.10296
06:43:22|0.10287
06:43:23|0.10287
06:43:24|0.10283
06:43:25|0.10283
06:43:26|0.10283
06:43:27|0.10283
06:43:28|0.10283
06:43:29|0.10283
06:43:31|0.10283
06:43:32|0.10275
06:43:32|0.10276
06:43:33|0.10276
06:43:34|0.10276
06:43:36|0.10276
06:43:36|0.10283
06:43:38|0.10286
06:43:38|0.10286
06:43:39|0.10286
06:43:41|0.1028
06:43:41|0.1028
06:43:43|0.1028
06:43:44|0.1028
06:43:44|0.1028
06:43:45|0.1028
06:43:47|0.10279
06:43:48|0.10279
06:43:49|0.10279
06:43:50|0.10279
06:43:50|0.10286
06:43:52|0.10286
06:43:52|0.10287
06:43:53|0.10287
06:43:54|0.10287
06:43:55|0.10287
06:43:57|0.10296
06:43:57|0.10296
06:43:58|0.10296
06:44:00|0.10296
06:44:00|0.10301
06:44:01|0.10301
06:44:03|0.10301
06:44:04|0.10296
06:44:05|0.10296
06:44:06|0.10296
06:44:07|0.10296
06:44:08|0.10296
06:44:09|0.10286
06:44:10|0.10286
06:44:11|0.10292
06:44:12|0.10292
06:44:13|0.10292
06:44:15|0.10303
06:44:16|0.10304
06:44:17|0.10285
06:44:18|0.10285
06:44:20|0.10285
06:44:21|0.10285
06:44:22|0.10285
06:44:22|0.10285
06:44:24|0.10285
06:44:24|0.10285
06:44:26|0.10285
06:44:27|0.10285
06:44:28|0.10285
06:44:29|0.10285
06:44:30|0.10306
06:44:32|0.10306
06:44:33|0.10306
06:44:33|0.10306
06:44:34|0.10312
06:44:36|0.10306
06:44:37|0.10306
06:44:38|0.10306
06:44:39|0.10306
06:44:39|0.10312
06:44:40|0.10305
06:44:41|0.10308
06:44:42|0.10311
06:44:43|0.10307
06:44:45|0.10307
06:44:45|0.10307
06:44:47|0.10307
06:44:48|0.10322
06:44:49|0.10327
06:44:50|0.10327
06:44:51|0.10327
06:44:52|0.10327
06:44:53|0.10331
06:44:54|0.10341
06:44:55|0.10331
06:44:56|0.10341
06:44:57|0.10343
06:44:58|0.10342
06:44:59|0.10335
06:45:00|0.10339
06:45:01|0.10334
06:45:02|0.10334
06:45:04|0.10334
06:45:05|0.10332
06:45:05|0.10342
06:45:07|0.10327
06:45:08|0.1033
06:45:10|0.10323
06:45:10|0.10333
06:45:11|0.10333
06:45:12|0.10329
06:45:13|0.10324
06:45:15|0.10324
06:45:17|0.10316
06:45:18|0.10314
06:45:19|0.10325
06:45:20|0.10332
06:45:21|0.10332
06:45:23|0.1033
06:45:24|0.10355
06:45:26|0.10353
06:45:26|0.10363
06:45:28|0.10353
06:45:29|0.10353
06:45:30|0.10353
06:45:31|0.10351
06:45:32|0.10351
06:45:33|0.10351
06:45:35|0.10368
06:45:36|0.10372
06:45:36|0.10367
06:45:38|0.10356
06:45:38|0.10349
06:45:39|0.10361
06:45:40|0.10361
06:45:41|0.10361
06:45:42|0.10392
06:45:43|0.10444
06:45:45|0.10444
06:45:45|0.10453
06:45:47|0.10427
06:45:48|0.10444
06:45:49|0.10464
06:45:50|0.10474
06:45:51|0.1047
06:45:52|0.10485
06:45:53|0.10489
06:45:54|0.10479
06:45:55|0.10475
06:45:56|0.10503
06:45:57|0.10503
06:45:58|0.10492
06:45:59|0.10489
06:46:00|0.10481
06:46:01|0.10464
06:46:02|0.10456
06:46:03|0.10466
06:46:04|0.10427
06:46:05|0.10414
06:46:06|0.10402
06:46:07|0.10375
06:46:08|0.10393
06:46:09|0.10398
06:46:10|0.10396
06:46:11|0.10391
06:46:12|0.1036
06:46:13|0.10379
06:46:14|0.10373
06:46:15|0.10376
06:46:16|0.10371
06:46:18|0.10371
06:46:19|0.1037
06:46:20|0.10362
06:46:21|0.10363
06:46:21|0.10363
06:46:23|0.10363
06:46:24|0.10346
06:46:24|0.10352
06:46:26|0.10354
06:46:27|0.10354
06:46:27|0.10353
06:46:28|0.1036
06:46:30|0.1036
06:46:31|0.10356
06:46:31|0.10356
06:46:33|0.10356
06:46:34|0.10356
06:46:34|0.10364
06:46:36|0.10364
06:46:36|0.10364
06:46:37|0.10364
06:46:39|0.1036
06:46:40|0.1036
06:46:41|0.1036
06:46:41|0.1036
06:46:43|0.10359
06:46:44|0.10359
06:46:45|0.10362
06:46:46|0.10346
06:46:46|0.10341
06:46:48|0.10341
06:46:48|0.10349
06:46:50|0.10355
06:46:51|0.10347
06:46:52|0.10347
06:46:53|0.10353
06:46:54|0.10358
06:46:55|0.10358
06:46:55|0.10358
06:46:57|0.10358
06:46:58|0.10358
06:46:59|0.10358
06:46:59|0.10355
06:47:00|0.10355
06:47:01|0.10362
06:47:03|0.10362
06:47:04|0.10362
06:47:04|0.10361
06:47:06|0.10361
06:47:07|0.10361
06:47:07|0.10361
06:47:09|0.10358
06:47:10|0.10358
06:47:10|0.10358
06:47:12|0.10352
06:47:13|0.10352
06:47:14|0.10351
06:47:15|0.10351
06:47:15|0.10342
06:47:17|0.1034
06:47:19|0.10349
06:47:19|0.10349
06:47:21|0.10356
06:47:22|0.10356
06:47:23|0.10358
06:47:24|0.10358
06:47:24|0.10371
06:47:26|0.10371
06:47:27|0.10363
06:47:28|0.10362
06:47:29|0.10362
06:47:31|0.10368
06:47:32|0.10362
06:47:33|0.1036
06:47:35|0.1036
06:47:35|0.1036
06:47:37|0.10359
06:47:37|0.10361
06:47:39|0.10361
06:47:39|0.10361
06:47:41|0.1036
06:47:41|0.1036
06:47:43|0.1036
06:47:44|0.1036
06:47:45|0.10365
06:47:46|0.10365
06:47:47|0.10365
06:47:48|0.10365
06:47:49|0.10359
06:47:50|0.10359
06:47:51|0.10359
06:47:52|0.10359
06:47:53|0.10359
06:47:53|0.10359
06:47:55|0.10359
06:47:56|0.10357
06:47:56|0.10357
06:47:58|0.10352
06:47:59|0.10352
06:48:00|0.10352
06:48:01|0.10349
06:48:02|0.10351
06:48:03|0.10355
06:48:04|0.10355
06:48:05|0.10355
06:48:06|0.10355
06:48:07|0.10355
06:48:08|0.10355
06:48:09|0.10343
06:48:10|0.10343
06:48:11|0.10344
06:48:12|0.10344
06:48:13|0.10349
06:48:15|0.10353
06:48:15|0.10363
06:48:16|0.1037
06:48:18|0.1037
06:48:20|0.1037
06:48:21|0.1037
06:48:21|0.1037
06:48:22|0.1037
06:48:23|0.1037
06:48:25|0.1036
06:48:25|0.10356
06:48:27|0.10356
06:48:28|0.10356
06:48:29|0.10356
06:48:30|0.1035
06:48:31|0.10349
06:48:32|0.10349
06:48:33|0.10347
06:48:34|0.10346
06:48:35|0.10355
06:48:36|0.10355
06:48:37|0.10355
06:48:38|0.10355
06:48:39|0.10355
06:48:40|0.1036
06:48:41|0.1036
06:48:43|0.1036
06:48:44|0.1036
06:48:44|0.1036
06:48:46|0.1036
06:48:46|0.1036
06:48:48|0.1036
06:48:49|0.1036
06:48:50|0.10363
06:48:51|0.10363
06:48:52|0.10363
06:48:53|0.10363
06:48:54|0.10371
06:48:54|0.10376
06:48:55|0.10376
06:48:57|0.10378
06:48:59|0.10378
06:48:59|0.10373
06:49:01|0.1037
06:49:02|0.10364
06:49:03|0.10359
06:49:04|0.10359
06:49:05|0.10359
06:49:06|0.10359
06:49:07|0.10359
06:49:08|0.10359
06:49:09|0.1036
06:49:10|0.1036
06:49:12|0.1036
06:49:13|0.1036
06:49:14|0.10364
06:49:14|0.10372
06:49:15|0.10369
06:49:16|0.10369
06:49:17|0.1037
06:49:19|0.10366
06:49:20|0.10364
06:49:21|0.10369
06:49:22|0.10366
06:49:22|0.10366
06:49:24|0.10379
06:49:25|0.10379
06:49:26|0.10381
06:49:27|0.10384
06:49:28|0.10384
06:49:29|0.10384
06:49:30|0.10384
06:49:31|0.10384
06:49:32|0.10384
06:49:33|0.10379
06:49:34|0.10379
06:49:35|0.10378
06:49:36|0.10372
06:49:37|0.10372
06:49:38|0.1037
06:49:39|0.1037
06:49:40|0.10368
06:49:41|0.10364
06:49:42|0.10364
06:49:43|0.1038
06:49:44|0.10382
06:49:45|0.10389
06:49:47|0.10389
06:49:47|0.10384
06:49:48|0.10384
06:49:49|0.10384
06:49:51|0.10384
06:49:51|0.10384
06:49:53|0.10384
06:49:54|0.1039
06:49:55|0.1039
06:49:56|0.1039
06:49:57|0.1039
06:49:58|0.1039
06:49:59|0.1039
06:50:00|0.10388
06:50:01|0.10384
06:50:02|0.10384
06:50:04|0.10393
06:50:04|0.10389
06:50:05|0.10389
06:50:06|0.10395
06:50:07|0.10395
06:50:08|0.10387
06:50:09|0.10387
06:50:10|0.10387
06:50:11|0.10387
06:50:12|0.10387
06:50:13|0.10388
06:50:14|0.10388
06:50:15|0.10382
06:50:16|0.10385
06:50:17|0.10385
06:50:19|0.10385
06:50:20|0.10381
06:50:22|0.10378
06:50:23|0.10375
06:50:24|0.10372
06:50:26|0.10372
06:50:27|0.10379
06:50:28|0.10376
06:50:29|0.10378
06:50:30|0.10381
06:50:31|0.10381
06:50:32|0.10389
06:50:33|0.10384
06:50:34|0.10384
06:50:35|0.10378
06:50:37|0.10378
06:50:38|0.10388
06:50:39|0.10389
06:50:40|0.10394
06:50:41|0.10394
06:50:42|0.10387
06:50:43|0.10387
06:50:44|0.10394
06:50:45|0.10394
06:50:46|0.10394
06:50:47|0.10394
06:50:48|0.10397
06:50:49|0.10394
06:50:50|0.10394
06:50:51|0.10394
06:50:52|0.10391
06:50:53|0.10391
06:50:54|0.10391
06:50:55|0.10393
06:50:56|0.104
06:50:57|0.104
06:50:58|0.1039
06:50:59|0.10389
06:51:00|0.1039
06:51:01|0.10387
06:51:02|0.10384
06:51:04|0.10384
06:51:05|0.10381
06:51:05|0.10377
06:51:06|0.10377
06:51:07|0.1037
06:51:08|0.1037
06:51:09|0.10364
06:51:10|0.10357
06:51:11|0.10357
06:51:13|0.10364
06:51:13|0.10364
06:51:15|0.10375
06:51:16|0.10384
06:51:16|0.10384
06:51:17|0.10384
06:51:19|0.10381
06:51:21|0.10381
06:51:22|0.10381
06:51:22|0.10363
06:51:25|0.10363
06:51:26|0.10377
06:51:27|0.10377
06:51:28|0.1037
06:51:29|0.1037
06:51:30|0.10371
06:51:32|0.10371
06:51:32|0.10365
06:51:34|0.10366
06:51:35|0.10366
06:51:36|0.10371
06:51:38|0.10376
06:51:39|0.10371
06:51:40|0.10371
06:51:41|0.10369
06:51:42|0.10355
06:51:42|0.10355
06:51:43|0.10355
06:51:44|0.10357
06:51:46|0.10357
06:51:47|0.10352
06:51:47|0.10352
06:51:48|0.10363
06:51:50|0.10363
06:51:51|0.10363
06:51:51|0.10363
06:51:52|0.10363
06:51:53|0.10363
06:51:54|0.10355
06:51:55|0.10355
06:51:56|0.10355
06:51:58|0.10355
06:51:59|0.10355
06:51:59|0.1035
06:52:01|0.1035
06:52:02|0.10362
06:52:03|0.10355
06:52:03|0.10367
06:52:05|0.10375
06:52:06|0.1037
06:52:07|0.1037
06:52:08|0.1037
06:52:09|0.10385
06:52:09|0.10386
06:52:11|0.10384
06:52:12|0.1039
06:52:13|0.10395
06:52:14|0.10395
06:52:14|0.10395
06:52:15|0.10393
06:52:16|0.10399
06:52:17|0.10399
06:52:19|0.10399
06:52:20|0.10397
06:52:21|0.10397
06:52:23|0.10386
06:52:24|0.10376
06:52:24|0.10379
06:52:26|0.10377
06:52:27|0.10386
06:52:28|0.10386
06:52:29|0.10386
06:52:30|0.10383
06:52:31|0.10383
06:52:32|0.10383
06:52:33|0.10383
06:52:35|0.10383
06:52:35|0.10382
06:52:36|0.10376
06:52:38|0.10376
06:52:38|0.10376
06:52:39|0.10376
06:52:40|0.10371
06:52:41|0.10371
06:52:43|0.10363
06:52:43|0.10371
06:52:45|0.10371
06:52:45|0.1037
06:52:47|0.10367
06:52:48|0.10357
06:52:48|0.10363
06:52:49|0.10364
06:52:50|0.10375
06:52:52|0.10382
06:52:53|0.10388
06:52:54|0.10376
06:52:54|0.10382
06:52:56|0.10382
06:52:56|0.10376
06:52:57|0.10375
06:52:59|0.10375
06:53:00|0.1038
06:53:00|0.10381
06:53:01|0.10371
06:53:02|0.10367
06:53:04|0.10361
06:53:04|0.10361
06:53:06|0.10354
06:53:07|0.10351
06:53:07|0.10351
06:53:08|0.10353
06:53:10|0.10351
06:53:10|0.10354
06:53:11|0.10353
06:53:12|0.10353
06:53:14|0.10356
06:53:15|0.10368
06:53:16|0.10369
06:53:16|0.10369
06:53:17|0.10369
06:53:19|0.10369
06:53:19|0.10369
06:53:20|0.10369
06:53:21|0.10369
06:53:23|0.10373
06:53:25|0.10373
06:53:26|0.10372
06:53:27|0.10369
06:53:28|0.10367
06:53:29|0.10367
06:53:29|0.10367
06:53:31|0.10367
06:53:32|0.10362
06:53:33|0.10362
06:53:34|0.10354
06:53:35|0.10354
06:53:36|0.1036
06:53:37|0.1036
06:53:38|0.10365
06:53:39|0.10367
06:53:40|0.10367
06:53:41|0.10367
06:53:42|0.10367
06:53:43|0.10367
06:53:43|0.10376
06:53:45|0.10376
06:53:45|0.10376
06:53:47|0.10376
06:53:48|0.10376
06:53:49|0.10376
06:53:50|0.10376
06:53:51|0.10376
06:53:52|0.10376
06:53:52|0.10376
06:53:54|0.10376
06:53:55|0.10376
06:53:56|0.10376
06:53:56|0.10376
06:53:58|0.10376
06:53:59|0.10376
06:54:00|0.10374
06:54:01|0.10374
06:54:02|0.10369
06:54:03|0.10367
06:54:04|0.10367
06:54:05|0.10379
06:54:06|0.10386
06:54:08|0.1039
06:54:09|0.10382
06:54:10|0.1038
06:54:11|0.1038
06:54:12|0.1038
06:54:13|0.1038
06:54:14|0.10385
06:54:15|0.10385
06:54:16|0.10385
06:54:17|0.10396
06:54:18|0.10398
06:54:20|0.10394
06:54:21|0.10394
06:54:21|0.10394
06:54:22|0.10403
06:54:24|0.10395
06:54:25|0.10401
06:54:26|0.10401
06:54:26|0.10401
06:54:28|0.10401
06:54:28|0.1039
06:54:30|0.10382
06:54:31|0.10382
06:54:32|0.10382
06:54:33|0.10382
06:54:34|0.10382
06:54:35|0.10382
06:54:37|0.10382
06:54:37|0.10377
06:54:38|0.10377
06:54:39|0.10372
06:54:40|0.10369
06:54:42|0.10366
06:54:43|0.10366
06:54:43|0.10364
06:54:45|0.10361
06:54:46|0.10361
06:54:46|0.10361
06:54:47|0.10361
06:54:49|0.10361
06:54:50|0.10361
06:54:51|0.1036
06:54:51|0.1036
06:54:53|0.1036
06:54:53|0.1036
06:54:55|0.10358
06:54:56|0.10358
06:54:57|0.10349
06:54:58|0.10341
06:54:59|0.10341
06:55:00|0.10348
06:55:00|0.10349
06:55:02|0.10357
06:55:04|0.10351
06:55:04|0.10351
06:55:06|0.10351
06:55:06|0.10349
06:55:08|0.10345
06:55:09|0.1034
06:55:09|0.10372
06:55:10|0.10358
06:55:12|0.10362
06:55:12|0.10365
06:55:13|0.1037
06:55:14|0.10374
06:55:15|0.10374
06:55:16|0.10374
06:55:17|0.10374
06:55:18|0.10362
06:55:19|0.10362
06:55:20|0.10365
06:55:21|0.10365
06:55:22|0.10371
06:55:23|0.10371
06:55:25|0.10379
06:55:26|0.10382
06:55:27|0.10386
06:55:28|0.10389
06:55:29|0.10397
06:55:30|0.10392
06:55:32|0.10392
06:55:32|0.10389
06:55:34|0.10389
06:55:35|0.10391
06:55:37|0.10392
06:55:38|0.10392
06:55:39|0.10392
06:55:40|0.10399
06:55:40|0.10399
06:55:42|0.10406
06:55:43|0.10402
06:55:44|0.10412
06:55:45|0.10412
06:55:46|0.10412
06:55:47|0.10412
06:55:48|0.10412
06:55:49|0.10412
06:55:50|0.10412
06:55:51|0.10412
06:55:53|0.10407
06:55:53|0.10407
06:55:54|0.10406
06:55:56|0.10404
06:55:57|0.10415
06:55:58|0.10414
06:55:59|0.10414
06:56:00|0.10414
06:56:01|0.10414
06:56:02|0.10414
06:56:03|0.10413
06:56:04|0.10415
06:56:05|0.10404
06:56:07|0.10404
06:56:07|0.10404
06:56:08|0.10411
06:56:09|0.10426
06:56:10|0.10427
06:56:11|0.10428
06:56:12|0.10414
06:56:13|0.10414
06:56:14|0.10422
06:56:15|0.10419
06:56:17|0.10419
06:56:17|0.10419
06:56:19|0.10418
06:56:19|0.10418
06:56:20|0.10414
06:56:22|0.10414
06:56:22|0.10416
06:56:23|0.10424
06:56:25|0.10424
06:56:26|0.10424
06:56:28|0.10424
06:56:29|0.10421
06:56:31|0.10421
06:56:32|0.10422
06:56:33|0.10422
06:56:34|0.10422
06:56:36|0.10422
06:56:36|0.10422
06:56:37|0.10422
06:56:39|0.10418
06:56:40|0.10418
06:56:40|0.10418
06:56:42|0.10418
06:56:43|0.10418
06:56:43|0.10418
06:56:45|0.10416
06:56:45|0.10416
06:56:47|0.10416
06:56:48|0.10411
06:56:49|0.10415
06:56:50|0.10415
06:56:50|0.10416
06:56:51|0.10416
06:56:53|0.10416
06:56:54|0.10416
06:56:55|0.10416
06:56:56|0.10413
06:56:56|0.10415
06:56:58|0.10412
06:56:59|0.10412
06:56:59|0.10411
06:57:01|0.10411
06:57:02|0.10418
06:57:03|0.10418
06:57:04|0.1042
06:57:05|0.1041
06:57:06|0.10405
06:57:06|0.10404
06:57:08|0.10404
06:57:09|0.10404
06:57:09|0.10404
06:57:11|0.10404
06:57:11|0.10395
06:57:12|0.10395
06:57:13|0.10402
06:57:14|0.10402
06:57:15|0.10389
06:57:17|0.10389
06:57:17|0.10392
06:57:19|0.10392
06:57:20|0.10392
06:57:21|0.10392
06:57:22|0.10387
06:57:22|0.10385
06:57:23|0.10382
06:57:24|0.10382
06:57:26|0.10382
06:57:27|0.10386
06:57:28|0.10386
06:57:29|0.10386
06:57:29|0.10386
06:57:30|0.10386
06:57:32|0.10386
06:57:33|0.10386
06:57:34|0.10386
06:57:35|0.10391
06:57:36|0.10391
06:57:37|0.10384
06:57:38|0.10384
06:57:39|0.10382
06:57:40|0.10382
06:57:41|0.10382
06:57:42|0.10382
06:57:43|0.10382
06:57:44|0.10382
06:57:45|0.10382
06:57:46|0.10382
06:57:47|0.10382
06:57:48|0.10382
06:57:49|0.10382
06:57:50|0.10398
06:57:51|0.10398
06:57:52|0.10388
06:57:53|0.10388
06:57:54|0.10388
06:57:55|0.10388
06:57:56|0.10388
06:57:57|0.10388
06:57:58|0.10388
06:57:59|0.10388
06:58:01|0.1038
06:58:01|0.1038
06:58:02|0.1038
06:58:04|0.1038
06:58:04|0.10384
06:58:06|0.10371
06:58:06|0.10371
06:58:08|0.10371
06:58:08|0.10371
06:58:10|0.10371
06:58:11|0.10371
06:58:12|0.10371
06:58:13|0.10367
06:58:13|0.10389
06:58:14|0.10386
06:58:15|0.10386
06:58:17|0.10373
06:58:18|0.10373
06:58:19|0.10376
06:58:20|0.10376
06:58:21|0.10376
06:58:22|0.10383
06:58:23|0.10383
06:58:24|0.10383
06:58:25|0.10383
06:58:26|0.10383
06:58:27|0.10383
06:58:29|0.10383
06:58:29|0.10385
06:58:31|0.10386
06:58:32|0.10389
06:58:33|0.10392
06:58:34|0.10392
06:58:35|0.10392
06:58:37|0.10392
06:58:38|0.10385
06:58:39|0.10385
06:58:40|0.10385
06:58:41|0.10385
06:58:42|0.10385
06:58:43|0.10389
06:58:44|0.10389
06:58:44|0.10391
06:58:46|0.10401
06:58:47|0.10402
06:58:48|0.10402
06:58:49|0.10402
06:58:50|0.10396
06:58:51|0.10401
06:58:51|0.10401
06:58:53|0.10401
06:58:53|0.10401
06:58:55|0.10399
06:58:56|0.10399
06:58:56|0.10394
06:58:58|0.10391
06:58:59|0.10391
06:59:00|0.10386
06:59:01|0.10379
06:59:02|0.10379
06:59:03|0.10376
06:59:04|0.10376
06:59:06|0.10376
06:59:07|0.10374
06:59:08|0.10376
06:59:09|0.10376
06:59:10|0.10376
06:59:10|0.10371
06:59:12|0.10371
06:59:13|0.1037
06:59:14|0.1037
06:59:14|0.1037
06:59:16|0.1038
06:59:16|0.1038
06:59:18|0.10375
06:59:19|0.10375
06:59:19|0.10375
06:59:21|0.10375
06:59:22|0.10375
06:59:23|0.10375
06:59:24|0.10375
06:59:26|0.10378
06:59:27|0.1038
06:59:27|0.1038
06:59:29|0.10375
06:59:30|0.10375
06:59:31|0.10376
06:59:32|0.10376
06:59:33|0.10376
06:59:35|0.10387
06:59:35|0.10387
06:59:36|0.10387
06:59:37|0.10394
06:59:39|0.10394
06:59:40|0.10394
06:59:41|0.10398
06:59:41|0.10398
06:59:43|0.10398
06:59:43|0.10398
06:59:45|0.10398
06:59:46|0.10398
06:59:47|0.10398
06:59:48|0.10394
06:59:49|0.10394
06:59:50|0.10394
06:59:51|0.10394
06:59:52|0.10394
06:59:53|0.10394
06:59:54|0.10394
06:59:55|0.10392
06:59:56|0.10392
06:59:57|0.10392
06:59:58|0.10392
06:59:59|0.10392
07:00:00|0.10392
07:00:02|0.10385
07:00:03|0.10394
07:00:04|0.10394
07:00:04|0.10393
07:00:05|0.10393
07:00:07|0.10393
07:00:08|0.10393
07:00:08|0.10386
07:00:09|0.10386
07:00:11|0.10379
07:00:11|0.10379
07:00:12|0.10379
07:00:14|0.10369
07:00:14|0.10376
07:00:15|0.10376
07:00:17|0.10376
07:00:18|0.10376
07:00:19|0.1038
07:00:19|0.10383
07:00:21|0.10383
07:00:22|0.10383
07:00:22|0.10383
07:00:24|0.10383
07:00:25|0.10383
07:00:26|0.10385
07:00:26|0.10387
07:00:28|0.10387
07:00:28|0.10387
07:00:29|0.10404
07:00:32|0.10412
07:00:32|0.10423
07:00:34|0.10423
07:00:35|0.10423
07:00:36|0.10423
07:00:37|0.10423
07:00:37|0.10412
07:00:39|0.10412
07:00:39|0.10412
07:00:41|0.10412
07:00:42|0.10412
07:00:43|0.10412
07:00:43|0.10404
07:00:44|0.10399
07:00:45|0.10399
07:00:46|0.10399
07:00:47|0.10397
07:00:49|0.10397
07:00:50|0.10397
07:00:50|0.10397
07:00:52|0.10397
07:00:53|0.10397
07:00:54|0.10397
07:00:54|0.10397
07:00:55|0.10397
07:00:57|0.10397
07:00:57|0.10387
07:00:59|0.10387
07:01:00|0.10385
07:01:01|0.1038
07:01:01|0.10373
07:01:02|0.10372
07:01:03|0.10366
07:01:04|0.10366
07:01:06|0.10365
07:01:07|0.10365
07:01:08|0.10365
07:01:09|0.10371
07:01:10|0.10371
07:01:11|0.10372
07:01:12|0.10376
07:01:13|0.10376
07:01:15|0.10376
07:01:15|0.10376
07:01:16|0.1038
07:01:18|0.10392
07:01:18|0.10392
07:01:20|0.10392
07:01:20|0.10392
07:01:21|0.10392
07:01:22|0.10392
07:01:24|0.10392
07:01:25|0.1039
07:01:25|0.1039
07:01:26|0.1039
07:01:27|0.10394
07:01:28|0.10396
07:01:29|0.10395
07:01:31|0.10403
07:01:32|0.10406
07:01:33|0.10406
07:01:34|0.1041
07:01:36|0.10417
07:01:37|0.10416
07:01:37|0.10416
07:01:39|0.10412
07:01:40|0.10412
07:01:40|0.10412
07:01:41|0.10409
07:01:42|0.10405
07:01:44|0.10403
07:01:45|0.10396
07:01:46|0.10401
07:01:47|0.10401
07:01:48|0.10394
07:01:49|0.1039
07:01:50|0.1039
07:01:51|0.1039
07:01:52|0.1039
07:01:53|0.1039
07:01:54|0.1039
07:01:55|0.10386
07:01:56|0.10381
07:01:58|0.10381
07:01:59|0.10384
07:01:59|0.10382
07:02:00|0.10381
07:02:01|0.10384
07:02:03|0.10376
07:02:04|0.10369
07:02:04|0.10371
07:02:05|0.10372
07:02:06|0.10372
07:02:07|0.1036
07:02:09|0.10365
07:02:10|0.1036
07:02:11|0.1036
07:02:11|0.10368
07:02:13|0.1036
07:02:14|0.10359
07:02:14|0.10356
07:02:15|0.10355
07:02:16|0.10356
07:02:17|0.10356
07:02:19|0.10348
07:02:19|0.10346
07:02:20|0.10343
07:02:21|0.10343
07:02:22|0.10343
07:02:23|0.10338
07:02:24|0.10335
07:02:25|0.10332
07:02:26|0.10332
07:02:27|0.10333
07:02:28|0.10329
07:02:30|0.10328
07:02:30|0.10329
07:02:32|0.10328
07:02:33|0.10325
07:02:35|0.10328
07:02:35|0.10327
07:02:36|0.10326
07:02:38|0.10326
07:02:39|0.10328
07:02:40|0.1032
07:02:41|0.1032
07:02:42|0.10317
07:02:43|0.1034
07:02:44|0.10333
07:02:46|0.10332
07:02:47|0.10332
07:02:47|0.10331
07:02:48|0.10331
07:02:50|0.10334
07:02:50|0.10337
07:02:51|0.10338
07:02:52|0.10333
07:02:53|0.10329
07:02:54|0.10331
07:02:55|0.10331
07:02:56|0.1033
07:02:58|0.10339
07:02:58|0.10342
07:03:00|0.10343
07:03:01|0.10338
07:03:02|0.1034
07:03:02|0.10339
07:03:04|0.10328
07:03:04|0.10324
07:03:06|0.1032
07:03:07|0.1032
07:03:08|0.10319
07:03:09|0.1032
07:03:10|0.1032
07:03:11|0.1032
07:03:12|0.10323
07:03:14|0.10333
07:03:14|0.10336
07:03:15|0.10338
07:03:17|0.1034
07:03:18|0.10332
07:03:19|0.10334
07:03:20|0.10337
07:03:21|0.10351
07:03:22|0.10347
07:03:22|0.10356
07:03:24|0.10352
07:03:24|0.10358
07:03:26|0.10357
07:03:27|0.10356
07:03:28|0.10354
07:03:29|0.10355
07:03:30|0.10353
07:03:31|0.10356
07:03:32|0.10361
07:03:34|0.10363
07:03:34|0.10355
07:03:36|0.10352
07:03:37|0.10352
07:03:37|0.10353
07:03:39|0.10347
07:03:41|0.10348
07:03:42|0.1036
07:03:43|0.1036
07:03:43|0.1036
07:03:45|0.10363
07:03:45|0.10368
07:03:47|0.1037
07:03:48|0.10375
07:03:50|0.10369
07:03:51|0.10369
07:03:51|0.10369
07:03:53|0.10359
07:03:54|0.10359
07:03:55|0.10359
07:03:56|0.10359
07:03:57|0.10359
07:03:58|0.10355
07:03:59|0.10355
07:04:00|0.10355
07:04:01|0.10355
07:04:02|0.10343
07:04:03|0.10339
07:04:04|0.10339
07:04:05|0.10339
07:04:06|0.10339
07:04:07|0.10339
07:04:08|0.10339
07:04:09|0.10339
07:04:10|0.10339
07:04:11|0.10346
07:04:12|0.1035
07:04:13|0.10342
07:04:14|0.10342
07:04:15|0.10342
07:04:16|0.10348
07:04:18|0.10348
07:04:18|0.10343
07:04:20|0.10343
07:04:20|0.10341
07:04:21|0.10339
07:04:23|0.10336
07:04:23|0.10335
07:04:24|0.10333
07:04:26|0.10333
07:04:27|0.10333
07:04:28|0.10333
07:04:29|0.10337
07:04:30|0.10337
07:04:31|0.10331
07:04:32|0.10326
07:04:33|0.10326
07:04:34|0.10326
07:04:35|0.1032
07:04:36|0.1032
07:04:37|0.10325
07:04:38|0.10322
07:04:40|0.10322
07:04:41|0.10322
07:04:42|0.10323
07:04:43|0.10331
07:04:44|0.10331
07:04:45|0.10331
07:04:46|0.10331
07:04:47|0.10331
07:04:48|0.10331
07:04:49|0.10331
07:04:50|0.10331
07:04:51|0.10329
07:04:52|0.10329
07:04:53|0.10331
07:04:54|0.10347
07:04:55|0.10347
07:04:56|0.10333
07:04:57|0.10333
07:04:58|0.10332
07:04:59|0.10332
07:05:00|0.10332
07:05:02|0.10332
07:05:03|0.10349
07:05:04|0.10354
07:05:05|0.10354
07:05:05|0.10359
07:05:07|0.10363
07:05:08|0.10357
07:05:09|0.10353
07:05:10|0.10359
07:05:11|0.10351
07:05:13|0.10348
07:05:13|0.10343
07:05:14|0.10342
07:05:15|0.10338
07:05:16|0.10338
07:05:17|0.10337
07:05:18|0.10332
07:05:20|0.10332
07:05:20|0.10332
07:05:21|0.1033
07:05:23|0.10328
07:05:24|0.10336
07:05:25|0.10336
07:05:25|0.1035
07:05:26|0.1035
07:05:27|0.1035
07:05:29|0.1035
07:05:30|0.10336
07:05:31|0.10348
07:05:32|0.1035
07:05:33|0.10344
07:05:34|0.10344
07:05:36|0.10338
07:05:37|0.10336
07:05:38|0.10332
07:05:39|0.10332
07:05:40|0.10332
07:05:42|0.10332
07:05:43|0.10335
07:05:43|0.10335
07:05:44|0.10335
07:05:46|0.10335
07:05:46|0.10335
07:05:48|0.10335
07:05:49|0.10334
07:05:51|0.10334
07:05:53|0.10334
07:05:53|0.10334
07:05:54|0.10334
07:05:55|0.10334
07:05:57|0.10334
07:05:57|0.10325
07:05:59|0.10322
07:05:59|0.1032
07:06:01|0.10328
07:06:02|0.10326
07:06:03|0.10313
07:06:04|0.1031
07:06:04|0.10311
07:06:05|0.10304
07:06:06|0.10305
07:06:07|0.103
07:06:08|0.103
07:06:10|0.10298
07:06:10|0.10316
07:06:13|0.10312
07:06:13|0.10319
07:06:14|0.10321
07:06:15|0.10321
07:06:17|0.10321
07:06:17|0.10326
07:06:18|0.10328
07:06:19|0.10324
07:06:20|0.10324
07:06:21|0.10329
07:06:23|0.10329
07:06:23|0.10331
07:06:24|0.10331
07:06:25|0.10331
07:06:27|0.10331
07:06:28|0.10331
07:06:28|0.10332
07:06:29|0.10326
07:06:30|0.10326
07:06:31|0.10323
07:06:33|0.1033
07:06:34|0.10335
07:06:34|0.10335
07:06:36|0.1033
07:06:36|0.10326
07:06:37|0.10324
07:06:39|0.10324
07:06:40|0.10324
07:06:41|0.10324
07:06:42|0.10322
07:06:44|0.10322
07:06:45|0.1032
07:06:46|0.1032
07:06:47|0.1032
07:06:48|0.1032
07:06:49|0.1032
07:06:49|0.1032
07:06:51|0.1032
07:06:52|0.10323
07:06:53|0.10326
07:06:54|0.10332
07:06:54|0.10332
07:06:55|0.10336
07:06:56|0.10337
07:06:58|0.10337
07:06:59|0.10338
07:07:00|0.10338
07:07:00|0.10346
07:07:01|0.10361
07:07:03|0.10365
07:07:04|0.10378
07:07:05|0.10364
07:07:06|0.10357
07:07:07|0.10363
07:07:09|0.10363
07:07:09|0.10368
07:07:10|0.10366
07:07:12|0.10362
07:07:12|0.10362
07:07:13|0.10373
07:07:15|0.10373
07:07:16|0.10365
07:07:16|0.10366
07:07:17|0.10369
07:07:19|0.10369
07:07:19|0.10373
07:07:21|0.10365
07:07:21|0.10362
07:07:22|0.10362
07:07:24|0.10355
07:07:25|0.10358
07:07:26|0.10349
07:07:26|0.10349
07:07:28|0.10349
07:07:28|0.10349
07:07:29|0.10352
07:07:31|0.10352
07:07:31|0.10338
07:07:32|0.10339
07:07:33|0.10338
07:07:34|0.10337
07:07:35|0.10337
07:07:38|0.10335
07:07:39|0.10335
07:07:40|0.10335
07:07:41|0.10335
07:07:43|0.10335
07:07:44|0.10335
07:07:45|0.10335
07:07:46|0.10339
07:07:47|0.10339
07:07:47|0.10342
07:07:49|0.10336
07:07:49|0.10336
07:07:51|0.10333
07:07:52|0.10331
07:07:52|0.10331
07:07:54|0.10331
07:07:55|0.10331
07:07:56|0.10331
07:07:57|0.10331
07:07:58|0.10331
07:07:59|0.10325
07:08:00|0.10331
07:08:01|0.10331
07:08:02|0.10331
07:08:03|0.10325
07:08:04|0.10323
07:08:05|0.10334
07:08:06|0.10338
07:08:07|0.10346
07:08:08|0.10346
07:08:09|0.10346
07:08:10|0.10346
07:08:11|0.10329
07:08:12|0.10329
07:08:13|0.10329
07:08:14|0.10327
07:08:15|0.10327
07:08:16|0.10328
07:08:17|0.10328
07:08:18|0.10328
07:08:19|0.10328
07:08:20|0.10328
07:08:22|0.10328
07:08:23|0.10333
07:08:23|0.10333
07:08:25|0.10333
07:08:25|0.1033
07:08:26|0.10328
07:08:28|0.10328
07:08:28|0.10336
07:08:29|0.10341
07:08:30|0.10339
07:08:31|0.10335
07:08:32|0.10335
07:08:33|0.1034
07:08:35|0.1034
07:08:35|0.1034
07:08:37|0.10334
07:08:37|0.10334
07:08:39|0.10334
07:08:41|0.10335
07:08:41|0.10335
07:08:43|0.10335
07:08:43|0.10338
07:08:45|0.10339
07:08:45|0.10339
07:08:46|0.10339
07:08:48|0.10339
07:08:49|0.10339
07:08:50|0.10339
07:08:51|0.10335
07:08:52|0.10335
07:08:53|0.10331
07:08:54|0.10328
07:08:55|0.10328
07:08:56|0.10328
07:08:57|0.10328
07:08:58|0.10328
07:08:59|0.10328
07:09:00|0.10333
07:09:01|0.10333
07:09:02|0.10333
07:09:03|0.10331
07:09:04|0.10331
07:09:05|0.1034
07:09:06|0.10335
07:09:07|0.1033
07:09:08|0.1033
07:09:09|0.1033
07:09:10|0.1033
07:09:11|0.10338
07:09:12|0.10338
07:09:13|0.10338
07:09:14|0.10338
07:09:16|0.10338
07:09:17|0.10338
07:09:18|0.10338
07:09:18|0.10331
07:09:20|0.1032
07:09:20|0.1032
07:09:22|0.1032
07:09:22|0.10317
07:09:24|0.10312
07:09:25|0.10311
07:09:25|0.10313
07:09:27|0.10313
07:09:27|0.10307
07:09:29|0.10313
07:09:30|0.10315
07:09:31|0.10315
07:09:31|0.10317
07:09:33|0.10319
07:09:34|0.10318
07:09:35|0.10318
07:09:36|0.10322
07:09:37|0.10321
07:09:38|0.1032
07:09:40|0.1032
07:09:41|0.1032
07:09:43|0.10317
07:09:43|0.10317
07:09:45|0.10321
07:09:46|0.10317
07:09:47|0.10305
07:09:48|0.10304
07:09:49|0.10306
07:09:50|0.10306
07:09:51|0.10306
07:09:52|0.10306
07:09:53|0.103
07:09:54|0.10298
07:09:55|0.10298
07:09:57|0.10308
07:09:58|0.10308
07:09:58|0.10315
07:09:59|0.10315
07:10:01|0.10313
07:10:01|0.10319
07:10:03|0.10313
07:10:04|0.10307
07:10:05|0.10298
07:10:06|0.1031
07:10:07|0.10301
07:10:08|0.10302
07:10:09|0.10303
07:10:10|0.10303
07:10:11|0.10303
07:10:12|0.10303
07:10:13|0.10307
07:10:14|0.10298
07:10:15|0.10302
07:10:16|0.10299
07:10:17|0.10299
07:10:18|0.10305
07:10:19|0.10301
07:10:20|0.10301
07:10:21|0.10301
07:10:23|0.10301
07:10:24|0.10301
07:10:25|0.10311
07:10:25|0.10311
07:10:26|0.10319
07:10:27|0.10323
07:10:28|0.10328
07:10:29|0.10328
07:10:30|0.10329
07:10:32|0.10326
07:10:32|0.10322
07:10:33|0.10325
07:10:35|0.10325
07:10:35|0.10322
07:10:36|0.10322
07:10:37|0.1033
07:10:39|0.10329
07:10:41|0.10335
07:10:42|0.10337
07:10:43|0.10337
07:10:44|0.10337
07:10:45|0.10337
07:10:47|0.10344
07:10:48|0.10342
07:10:49|0.10342
07:10:50|0.10333
07:10:50|0.10333
07:10:52|0.10333
07:10:53|0.10333
07:10:54|0.10348
07:10:55|0.10348
07:10:56|0.10354
07:10:57|0.10352
07:10:58|0.10352
07:10:59|0.10352
07:11:00|0.10355
07:11:01|0.10357
07:11:02|0.10357
07:11:03|0.10357
07:11:04|0.10354
07:11:05|0.10351
07:11:06|0.10351
07:11:07|0.10351
07:11:09|0.10343
07:11:09|0.10343
07:11:11|0.10343
07:11:11|0.10338
07:11:12|0.1033
07:11:13|0.10333
07:11:14|0.10337
07:11:15|0.10337
07:11:16|0.10341
07:11:17|0.10344
07:11:19|0.10344
07:11:19|0.10342
07:11:20|0.10342
07:11:22|0.10342
07:11:22|0.10342
07:11:23|0.10349
07:11:24|0.10349
07:11:25|0.10349
07:11:26|0.10339
07:11:27|0.10337
07:11:28|0.10337
07:11:30|0.10337
07:11:30|0.10337
07:11:31|0.10337
07:11:32|0.10337
07:11:33|0.10337
07:11:34|0.1034
07:11:35|0.1034
07:11:36|0.10346
07:11:37|0.10345
07:11:38|0.10343
07:11:39|0.10341
07:11:40|0.10336
07:11:42|0.10333
07:11:43|0.10333
07:11:44|0.10326
07:11:45|0.10326
07:11:47|0.10311
07:11:48|0.10311
07:11:48|0.10316
07:11:49|0.10307
07:11:50|0.10307
07:11:51|0.10308
07:11:52|0.10303
07:11:53|0.10299
07:11:54|0.10299
07:11:56|0.10295
07:11:56|0.10306
07:11:58|0.10304
07:11:59|0.10297
07:11:59|0.10297
07:12:00|0.10297
07:12:02|0.10306
07:12:02|0.10306
07:12:03|0.10298
07:12:05|0.10298
07:12:05|0.10301
07:12:06|0.10304
07:12:08|0.10302
07:12:09|0.10302
07:12:09|0.10302
07:12:11|0.10302
07:12:12|0.10302
07:12:13|0.10302
07:12:14|0.10302
07:12:14|0.10302
07:12:16|0.10302
07:12:17|0.10302
07:12:17|0.10302
07:12:18|0.10302
07:12:20|0.10302
07:12:20|0.10304
07:12:21|0.10304
07:12:22|0.10302
07:12:24|0.103
07:12:24|0.103
07:12:25|0.103
07:12:26|0.10295
07:12:27|0.1028
07:12:29|0.1028
07:12:29|0.10275
07:12:31|0.10274
07:12:31|0.10277
07:12:32|0.10279
07:12:33|0.10277
07:12:35|0.10277
07:12:35|0.10274
07:12:36|0.10268
07:12:38|0.10268
07:12:39|0.10278
07:12:40|0.10278
07:12:42|0.10262
07:12:43|0.10256
07:12:44|0.10268
07:12:44|0.10273
07:12:47|0.10278
07:12:48|0.10284
07:12:48|0.10284
07:12:49|0.10284
07:12:50|0.10284
07:12:51|0.10284
07:12:53|0.10284
07:12:53|0.10286
07:12:55|0.10286
07:12:55|0.10286
07:12:56|0.10286
07:12:57|0.10291
07:12:58|0.10291
07:12:59|0.10291
07:13:00|0.10291
07:13:01|0.10291
07:13:03|0.10296
07:13:04|0.10291
07:13:05|0.10291
07:13:06|0.10291
07:13:07|0.1029
07:13:09|0.10283
07:13:09|0.10276
07:13:11|0.10276
07:13:11|0.10276
07:13:13|0.10282
07:13:13|0.10285
07:13:15|0.10288
07:13:16|0.10288
07:13:16|0.10288
07:13:17|0.1028
07:13:18|0.10279
07:13:20|0.10279
07:13:21|0.10279
07:13:22|0.10279
07:13:23|0.1028
07:13:24|0.1028
07:13:25|0.10277
07:13:26|0.10271
07:13:27|0.10268
07:13:28|0.10273
07:13:29|0.10273
07:13:30|0.10273
07:13:31|0.10273
07:13:32|0.1027
07:13:33|0.10269
07:13:34|0.10269
07:13:35|0.10269
07:13:36|0.10269
07:13:37|0.10269
07:13:38|0.10269
07:13:39|0.10269
07:13:40|0.10269
07:13:41|0.10263
07:13:42|0.1026
07:13:43|0.1026
07:13:44|0.1026
07:13:45|0.10266
07:13:47|0.10266
07:13:47|0.10266
07:13:49|0.10271
07:13:50|0.10275
07:13:51|0.10276
07:13:52|0.10276
07:13:53|0.10276
07:13:54|0.10286
07:13:55|0.10277
07:13:56|0.10277
07:13:58|0.10277
07:13:59|0.10276
07:14:00|0.10276
07:14:01|0.10274
07:14:02|0.10274
07:14:03|0.10274
07:14:04|0.10276
07:14:05|0.10276
07:14:05|0.10276
07:14:08|0.10276
07:14:08|0.10276
07:14:09|0.10276
07:14:10|0.1028
07:14:11|0.1028
07:14:13|0.1028
07:14:13|0.1028
07:14:15|0.1028
07:14:16|0.1028
07:14:17|0.10281
07:14:17|0.10281
07:14:19|0.10281
07:14:20|0.10278
07:14:21|0.10278
07:14:22|0.10275
07:14:22|0.10275
07:14:23|0.10275
07:14:25|0.10267
07:14:25|0.10267
07:14:27|0.10267
07:14:28|0.10267
07:14:29|0.10267
07:14:30|0.10267
07:14:31|0.10267
07:14:32|0.10261
07:14:33|0.10261
07:14:34|0.10261
07:14:35|0.10261
07:14:36|0.10263
07:14:37|0.10263
07:14:38|0.10263
07:14:39|0.10264
07:14:40|0.10264
07:14:42|0.10264
07:14:42|0.10264
07:14:44|0.10276
07:14:45|0.10276
07:14:46|0.10266
07:14:47|0.10266
07:14:48|0.10266
07:14:49|0.10255
07:14:51|0.10263
07:14:52|0.10263
07:14:53|0.10263
07:14:54|0.10263
07:14:55|0.10257
07:14:56|0.10257
07:14:56|0.10254
07:14:57|0.10253
07:14:59|0.10253
07:14:59|0.10261
07:15:01|0.10261
07:15:02|0.10256
07:15:03|0.10256
07:15:03|0.10256
07:15:05|0.10256
07:15:06|0.1026
07:15:07|0.1026
07:15:08|0.1026
07:15:08|0.10256
07:15:09|0.10252
07:15:11|0.10252
07:15:13|0.10252
07:15:14|0.10259
07:15:15|0.10259
07:15:16|0.10256
07:15:16|0.10257
07:15:18|0.10257
07:15:19|0.10254
07:15:20|0.1025
07:15:20|0.10248
07:15:22|0.10246
07:15:23|0.10246
07:15:24|0.1025
07:15:25|0.10243
07:15:26|0.10243
07:15:27|0.10243
07:15:28|0.10226
07:15:29|0.1023
07:15:30|0.10233
07:15:31|0.10232
07:15:32|0.10232
07:15:33|0.10229
07:15:34|0.10228
07:15:35|0.10232
07:15:36|0.10235
07:15:37|0.10238
07:15:38|0.10239
07:15:39|0.10239
07:15:40|0.10239
07:15:41|0.10243
07:15:42|0.10243
07:15:43|0.10246
07:15:44|0.10246
07:15:46|0.10246
07:15:46|0.1025
07:15:47|0.10249
07:15:48|0.10249
07:15:49|0.10249
07:15:50|0.10252
07:15:51|0.10258
07:15:52|0.10263
07:15:53|0.10263
07:15:54|0.10263
07:15:56|0.10263
07:15:56|0.10263
07:15:58|0.10263
07:15:58|0.10263
07:15:59|0.10274
07:16:00|0.10274
07:16:01|0.10278
07:16:03|0.10288
07:16:04|0.10288
07:16:05|0.10288
07:16:06|0.10288
07:16:07|0.10288
07:16:08|0.10282
07:16:09|0.10282
07:16:09|0.10282
07:16:11|0.10276
07:16:12|0.10271
07:16:13|0.1027
07:16:14|0.10267
07:16:15|0.10265
07:16:16|0.10265
07:16:17|0.10258
07:16:18|0.10252
07:16:19|0.10252
07:16:20|0.10254
07:16:21|0.10254
07:16:22|0.10258
07:16:24|0.10265
07:16:25|0.10267
07:16:26|0.10267
07:16:26|0.10278
07:16:27|0.10278
07:16:28|0.10278
07:16:30|0.10285
07:16:31|0.10303
07:16:32|0.10303
07:16:33|0.10303
07:16:34|0.10303
07:16:35|0.10301
07:16:36|0.10301
07:16:37|0.10291
07:16:38|0.10291
07:16:39|0.10295
07:16:40|0.10295
07:16:41|0.10295
07:16:43|0.10288
07:16:43|0.10288
07:16:44|0.10288
07:16:46|0.10288
07:16:48|0.10288
07:16:48|0.10288
07:16:50|0.10288
07:16:50|0.10288
07:16:52|0.10284
07:16:53|0.10275
07:16:54|0.10271
07:16:55|0.10269
07:16:56|0.10266
07:16:57|0.10266
07:16:58|0.10266
07:16:59|0.10271
07:17:00|0.10272
07:17:01|0.10272
07:17:02|0.10278
07:17:03|0.10266
07:17:04|0.10258
07:17:05|0.10255
07:17:06|0.10252
07:17:07|0.10258
07:17:09|0.10258
07:17:09|0.1026
07:17:10|0.1026
07:17:11|0.1026
07:17:13|0.1026
07:17:14|0.1026
07:17:14|0.10266
07:17:16|0.10266
07:17:16|0.10267
07:17:18|0.10267
07:17:18|0.10266
07:17:20|0.10262
07:17:21|0.10262
07:17:22|0.10257
07:17:22|0.10257
07:17:24|0.10261
07:17:25|0.10261
07:17:26|0.10261
07:17:26|0.10266
07:17:28|0.10269
07:17:29|0.10269
07:17:29|0.10271
07:17:32|0.10271
07:17:33|0.10271
07:17:33|0.10271
07:17:35|0.10271
07:17:36|0.10271
07:17:37|0.10277
07:17:37|0.10284
07:17:39|0.10284
07:17:39|0.10284
07:17:40|0.10284
07:17:41|0.1029
07:17:42|0.1029
07:17:43|0.1029
07:17:44|0.1029
07:17:46|0.1029
07:17:48|0.1029
07:17:48|0.1029
07:17:50|0.10294
07:17:52|0.10291
07:17:52|0.10291
07:17:53|0.10291
07:17:55|0.10291
07:17:55|0.10291
07:17:57|0.10291
07:17:58|0.10291
07:17:59|0.10289
07:17:59|0.10285
07:18:01|0.10285
07:18:02|0.1028
07:18:02|0.1028
07:18:04|0.10277
07:18:05|0.10275
07:18:05|0.10275
07:18:07|0.10267
07:18:08|0.10267
07:18:09|0.1027
07:18:09|0.1027
07:18:11|0.10272
07:18:12|0.10273
07:18:13|0.10273
07:18:14|0.10273
07:18:15|0.10273
07:18:16|0.10273
07:18:17|0.10273
07:18:18|0.10273
07:18:19|0.10273
07:18:20|0.10273
07:18:21|0.10273
07:18:22|0.10273
07:18:23|0.10273
07:18:24|0.10273
07:18:25|0.10273
07:18:26|0.10273
07:18:27|0.10279
07:18:28|0.1028
07:18:29|0.10284
07:18:30|0.10286
07:18:31|0.10289
07:18:32|0.10276
07:18:33|0.10276
07:18:35|0.10292
07:18:35|0.10292
07:18:37|0.10292
07:18:37|0.10292
07:18:38|0.10292
07:18:39|0.10292
07:18:40|0.10292
07:18:42|0.10292
07:18:43|0.10292
07:18:44|0.10292
07:18:45|0.10292
07:18:46|0.10292
07:18:47|0.10292
07:18:48|0.10292
07:18:48|0.10292
07:18:49|0.10295
07:18:51|0.10295
07:18:53|0.10287
07:18:54|0.10287
07:18:55|0.10287
07:18:55|0.10287
07:18:56|0.10287
07:18:57|0.10287
07:18:58|0.10292
07:19:00|0.10292
07:19:01|0.10292
07:19:02|0.10292
07:19:03|0.103
07:19:04|0.103
07:19:05|0.103
07:19:06|0.103
07:19:07|0.10311
07:19:08|0.10311
07:19:09|0.10311
07:19:10|0.10311
07:19:11|0.10311
07:19:12|0.10322
07:19:13|0.10316
07:19:14|0.10308
07:19:15|0.10308
07:19:16|0.10308
07:19:17|0.10308
07:19:18|0.10308
07:19:19|0.10304
07:19:20|0.10304
07:19:22|0.10304
07:19:22|0.10304
07:19:23|0.10304
07:19:24|0.10304
07:19:25|0.10304
07:19:26|0.10313
07:19:27|0.10309
07:19:28|0.10311
07:19:29|0.10314
07:19:30|0.10314
07:19:31|0.10317
07:19:32|0.10317
07:19:33|0.10317
07:19:34|0.10317
07:19:35|0.10317
07:19:36|0.10322
07:19:37|0.10321
07:19:39|0.10321
07:19:39|0.10327
07:19:40|0.10327
07:19:41|0.10327
07:19:43|0.10327
07:19:43|0.10322
07:19:45|0.10322
07:19:45|0.10322
07:19:46|0.10322
07:19:47|0.10322
07:19:49|0.10322
07:19:49|0.10322
07:19:51|0.10322
07:19:52|0.10322
07:19:53|0.10322
07:19:54|0.10319
07:19:56|0.10319
07:19:56|0.10334
07:19:57|0.1032
07:19:58|0.1032
07:20:00|0.1032
07:20:00|0.1032
07:20:02|0.1032
07:20:03|0.1032
07:20:03|0.10316
07:20:05|0.10316
07:20:05|0.10312
07:20:07|0.10312
07:20:08|0.10312
07:20:09|0.10312
07:20:09|0.10312
07:20:11|0.10312
07:20:12|0.10312
07:20:13|0.10312
07:20:13|0.10312
07:20:15|0.10312
07:20:16|0.10312
07:20:17|0.10312
07:20:17|0.10316
07:20:19|0.10306
07:20:20|0.10306
07:20:21|0.10306
07:20:22|0.10319
07:20:23|0.10319
07:20:24|0.10319
07:20:25|0.10321
07:20:25|0.10321
07:20:26|0.1032
07:20:28|0.1032
07:20:29|0.10311
07:20:30|0.10306
07:20:30|0.10313
07:20:32|0.10304
07:20:33|0.10304
07:20:34|0.10304
07:20:34|0.10308
07:20:36|0.10305
07:20:37|0.10305
07:20:37|0.10305
07:20:39|0.10305
07:20:40|0.10305
07:20:41|0.10301
07:20:42|0.10296
07:20:42|0.10296
07:20:44|0.10296
07:20:44|0.10296
07:20:46|0.10296
07:20:47|0.10296
07:20:48|0.10296
07:20:48|0.10301
07:20:50|0.10301
07:20:52|0.10301
07:20:52|0.10301
07:20:54|0.10301
07:20:55|0.103
07:20:56|0.103
07:20:57|0.103
07:20:58|0.10297
07:20:59|0.10292
07:21:00|0.10291
07:21:02|0.10297
07:21:03|0.1029
07:21:04|0.10282
07:21:05|0.10282
07:21:06|0.10282
07:21:07|0.10265
07:21:08|0.10276
07:21:09|0.10276
07:21:10|0.10276
07:21:11|0.10273
07:21:12|0.10269
07:21:13|0.10272
07:21:14|0.10272
07:21:15|0.10272
07:21:16|0.10275
07:21:17|0.10275
07:21:18|0.10278
07:21:19|0.10281
07:21:20|0.10281
07:21:21|0.10281
07:21:22|0.10281
07:21:23|0.10271
07:21:24|0.10271
07:21:25|0.10271
07:21:26|0.10271
07:21:27|0.1027
07:21:29|0.1027
07:21:29|0.1027
07:21:30|0.10275
07:21:31|0.10283
07:21:32|0.10286
07:21:33|0.10285
07:21:35|0.10288
07:21:35|0.10288
07:21:36|0.10288
07:21:37|0.10288
07:21:38|0.10282
07:21:40|0.10282
07:21:41|0.10285
07:21:42|0.10285
07:21:43|0.10285
07:21:44|0.10285
07:21:45|0.10287
07:21:46|0.10287
07:21:47|0.10289
07:21:48|0.10289
07:21:49|0.10286
07:21:50|0.10286
07:21:51|0.10286
07:21:52|0.10288
07:21:54|0.10291
07:21:55|0.10291
07:21:56|0.10294
07:21:57|0.10296
07:21:58|0.10296
07:22:00|0.10296
07:22:01|0.10296
07:22:02|0.1029
07:22:03|0.10283
07:22:04|0.10278
07:22:05|0.10277
07:22:06|0.10273
07:22:07|0.10274
07:22:08|0.10281
07:22:09|0.10286
07:22:11|0.10282
07:22:12|0.10282
07:22:13|0.10282
07:22:13|0.10282
07:22:14|0.10282
07:22:15|0.10289
07:22:17|0.10289
07:22:17|0.10291
07:22:19|0.10299
07:22:20|0.103
07:22:20|0.103
07:22:21|0.10311
07:22:23|0.10316
07:22:23|0.10307
07:22:25|0.10307
07:22:26|0.10307
07:22:26|0.10302
07:22:28|0.10299
07:22:29|0.10302
07:22:30|0.10303
07:22:31|0.10303
07:22:32|0.10303
07:22:33|0.10303
07:22:34|0.10303
07:22:34|0.10303
07:22:35|0.10303
07:22:36|0.10303
07:22:37|0.10303
07:22:38|0.10303
07:22:39|0.10303
07:22:41|0.10303
07:22:42|0.10305
07:22:43|0.10309
07:22:44|0.10314
07:22:45|0.10314
07:22:46|0.10316
07:22:47|0.10316
07:22:48|0.10316
07:22:49|0.10316
07:22:50|0.10316
07:22:51|0.10314
07:22:52|0.1031
07:22:52|0.1031
07:22:54|0.1031
07:22:55|0.1031
07:22:57|0.1031
07:22:58|0.1031
07:22:58|0.1031
07:23:00|0.1031
07:23:00|0.1031
07:23:01|0.10293
07:23:02|0.10298
07:23:03|0.10298
07:23:04|0.10298
07:23:05|0.10298
07:23:07|0.1029
07:23:07|0.10283
07:23:09|0.10301
07:23:09|0.10301
07:23:11|0.10301
07:23:11|0.10301
07:23:13|0.10301
07:23:14|0.10301
07:23:14|0.10301
07:23:15|0.10301
07:23:16|0.10301
07:23:18|0.10301
07:23:19|0.10297
07:23:19|0.10304
07:23:21|0.10304
07:23:22|0.10304
07:23:23|0.10304
07:23:24|0.10304
07:23:25|0.10304
07:23:26|0.10304
07:23:27|0.10304
07:23:28|0.10304
07:23:29|0.10294
07:23:30|0.10294
07:23:31|0.10294
07:23:32|0.10305
07:23:33|0.10305
07:23:34|0.10305
07:23:35|0.10305
07:23:36|0.10305
07:23:37|0.10291
07:23:38|0.10291
07:23:39|0.10291
07:23:41|0.10291
07:23:42|0.10291
07:23:43|0.10291
07:23:43|0.10291
07:23:44|0.10291
07:23:45|0.10291
07:23:47|0.10291
07:23:47|0.10308
07:23:48|0.10308
07:23:49|0.10308
07:23:50|0.10308
07:23:52|0.10313
07:23:52|0.10322
07:23:54|0.10322
07:23:55|0.10324
07:23:56|0.10332
07:23:57|0.10334
07:23:58|0.10337
07:23:59|0.10337
07:24:00|0.10338
07:24:01|0.10338
07:24:03|0.10338
07:24:05|0.10343
07:24:05|0.10343
07:24:07|0.1033
07:24:08|0.10327
07:24:09|0.10323
07:24:10|0.10323
07:24:11|0.10323
07:24:12|0.10318
07:24:14|0.10318
07:24:14|0.10314
07:24:15|0.10313
07:24:16|0.10313
07:24:17|0.10313
07:24:19|0.10313
07:24:20|0.10313
07:24:21|0.10313
07:24:21|0.10313
07:24:23|0.103
07:24:24|0.103
07:24:25|0.103
07:24:26|0.10307
07:24:27|0.10309
07:24:28|0.10309
07:24:29|0.10309
07:24:30|0.10309
07:24:31|0.10309
07:24:32|0.10308
07:24:33|0.10308
07:24:34|0.10308
07:24:35|0.10303
07:24:36|0.1031
07:24:37|0.10313
07:24:38|0.10313
07:24:39|0.10313
07:24:40|0.10304
07:24:41|0.10304
07:24:43|0.10304
07:24:43|0.103
07:24:45|0.103
07:24:45|0.10288
07:24:47|0.10288
07:24:47|0.10288
07:24:49|0.10288
07:24:49|0.10292
07:24:51|0.10292
07:24:52|0.10292
07:24:52|0.10292
07:24:55|0.10292
07:24:56|0.10292
07:24:57|0.10292
07:24:58|0.10285
07:24:59|0.10285
07:25:00|0.10285
07:25:01|0.10285
07:25:02|0.10285
07:25:03|0.10288
07:25:04|0.10288
07:25:05|0.10283
07:25:06|0.10279
07:25:07|0.10279
07:25:08|0.10278
07:25:09|0.10274
07:25:10|0.10274
07:25:11|0.10281
07:25:13|0.10287
07:25:14|0.10287
07:25:15|0.10287
07:25:16|0.10289
07:25:17|0.10296
07:25:17|0.10291
07:25:19|0.10287
07:25:19|0.10283
07:25:21|0.10287
07:25:21|0.10287
07:25:23|0.10287
07:25:24|0.10287
07:25:25|0.10287
07:25:26|0.10286
07:25:27|0.10292
07:25:28|0.10292
07:25:29|0.10292
07:25:30|0.10292
07:25:31|0.10289
07:25:32|0.10289
07:25:33|0.10289
07:25:35|0.10291
07:25:36|0.10293
07:25:37|0.10304
07:25:38|0.10308
07:25:38|0.10308
07:25:40|0.10308
07:25:41|0.10308
07:25:42|0.10308
07:25:43|0.10308
07:25:43|0.10303
07:25:45|0.10303
07:25:45|0.10303
07:25:48|0.10294
07:25:48|0.10294
07:25:49|0.10294
07:25:50|0.10294
07:25:51|0.10291
07:25:52|0.10291
07:25:53|0.10294
07:25:55|0.10296
07:25:56|0.10296
07:25:57|0.10296
07:25:57|0.10296
07:25:59|0.10289
07:26:00|0.10289
07:26:00|0.10295
07:26:02|0.10299
07:26:03|0.10302
07:26:04|0.10302
07:26:05|0.10306
07:26:06|0.10294
07:26:08|0.10291
07:26:09|0.10291
07:26:09|0.10291
07:26:10|0.10291
07:26:11|0.10279
07:26:13|0.10279
07:26:14|0.10284
07:26:14|0.1028
07:26:16|0.1028
07:26:16|0.1028
07:26:18|0.1028
07:26:19|0.1028
07:26:20|0.1028
07:26:21|0.1028
07:26:22|0.1028
07:26:23|0.10285
07:26:23|0.10285
07:26:25|0.10285
07:26:25|0.10285
07:26:27|0.10285
07:26:28|0.10285
07:26:29|0.1028
07:26:29|0.10271
07:26:31|0.10271
07:26:32|0.10271
07:26:33|0.1028
07:26:34|0.10267
07:26:34|0.10267
07:26:36|0.10267
07:26:37|0.10267
07:26:38|0.10267
07:26:38|0.10267
07:26:40|0.10267
07:26:41|0.10269
07:26:42|0.10259
07:26:42|0.10259
07:26:44|0.10259
07:26:45|0.10259
07:26:46|0.10259
07:26:47|0.10259
07:26:48|0.10259
07:26:49|0.10259
07:26:50|0.10259
07:26:51|0.10259
07:26:52|0.10259
07:26:53|0.10259
07:26:54|0.10283
07:26:55|0.10278
07:26:56|0.10278
07:26:57|0.10278
07:26:58|0.10278
07:27:00|0.10278
07:27:01|0.10278
07:27:01|0.10292
07:27:03|0.10292
07:27:05|0.10282
07:27:05|0.10282
07:27:07|0.10282
07:27:08|0.10282
07:27:09|0.10287
07:27:10|0.10288
07:27:11|0.10281
07:27:11|0.10281
07:27:12|0.10282
07:27:14|0.10282
07:27:14|0.10284
07:27:16|0.10286
07:27:16|0.10286
07:27:18|0.10286
07:27:19|0.10286
07:27:20|0.10286
07:27:20|0.10286
07:27:22|0.10283
07:27:22|0.10283
07:27:23|0.10283
07:27:24|0.10283
07:27:26|0.10286
07:27:27|0.10286
07:27:28|0.10286
07:27:29|0.10286
07:27:30|0.10286
07:27:31|0.10286
07:27:32|0.10291
07:27:33|0.10291
07:27:34|0.10291
07:27:35|0.10291
07:27:36|0.10291
07:27:37|0.10291
07:27:38|0.10291
07:27:39|0.10291
07:27:40|0.10297
07:27:41|0.10297
07:27:42|0.10297
07:27:43|0.10292
07:27:44|0.10292
07:27:45|0.10292
07:27:46|0.10292
07:27:48|0.10292
07:27:48|0.10292
07:27:49|0.10292
07:27:51|0.10292
07:27:52|0.10292
07:27:52|0.10286
07:27:53|0.10286
07:27:54|0.10286
07:27:56|0.10286
07:27:56|0.10286
07:27:57|0.10286
07:27:58|0.10286
07:28:00|0.10286
07:28:01|0.10285
07:28:01|0.10285
07:28:03|0.10286
07:28:04|0.10286
07:28:05|0.1029
07:28:06|0.1029
07:28:07|0.1029
07:28:09|0.10277
07:28:09|0.10277
07:28:11|0.10277
07:28:12|0.10277
07:28:13|0.10277
07:28:14|0.10266
07:28:15|0.10268
07:28:16|0.10263
07:28:17|0.10263
07:28:18|0.10263
07:28:19|0.1026
07:28:20|0.10264
07:28:21|0.10264
07:28:22|0.10264
07:28:23|0.10264
07:28:24|0.10264
07:28:26|0.10264
07:28:27|0.1026
07:28:27|0.1026
07:28:28|0.1026
07:28:29|0.1026
07:28:30|0.1026
07:28:32|0.1026
07:28:32|0.10265
07:28:34|0.10269
07:28:34|0.10269
07:28:35|0.1027
07:28:36|0.1027
07:28:37|0.10272
07:28:38|0.10275
07:28:39|0.10275
07:28:40|0.10277
07:28:42|0.10278
07:28:43|0.10278
07:28:43|0.10278
07:28:45|0.10278
07:28:45|0.10278
07:28:46|0.10278
07:28:47|0.10278
07:28:48|0.10278
07:28:49|0.10278
07:28:51|0.10278
07:28:51|0.10267
07:28:53|0.10276
07:28:53|0.10276
07:28:54|0.10269
07:28:55|0.10269
07:28:56|0.10272
07:28:57|0.10272
07:28:59|0.10272
07:29:01|0.10272
07:29:02|0.10272
07:29:04|0.10267
07:29:05|0.10267
07:29:06|0.10254
07:29:06|0.10264
07:29:08|0.10256
07:29:09|0.10258
07:29:10|0.10256
07:29:11|0.10256
07:29:11|0.10256
07:29:13|0.10256
07:29:13|0.10256
07:29:14|0.10256
07:29:16|0.10256
07:29:17|0.10256
07:29:18|0.10262
07:29:19|0.10262
07:29:20|0.10262
07:29:21|0.10262
07:29:22|0.10265
07:29:23|0.10265
07:29:24|0.10265
07:29:25|0.10265
07:29:26|0.10265
07:29:27|0.10265
07:29:28|0.10265
07:29:29|0.10271
07:29:30|0.1027
07:29:31|0.10273
07:29:32|0.10275
07:29:33|0.10276
07:29:34|0.10282
07:29:35|0.10281
07:29:36|0.10284
07:29:37|0.10284
07:29:38|0.10284
07:29:39|0.10284
07:29:40|0.10284
07:29:41|0.10284
07:29:42|0.10284
07:29:43|0.10284
07:29:44|0.10285
07:29:45|0.10285
07:29:46|0.10285
07:29:47|0.10286
07:29:48|0.10286
07:29:49|0.10286
07:29:50|0.10286
07:29:51|0.10286
07:29:52|0.10286
07:29:53|0.10286
07:29:54|0.10285
07:29:55|0.10285
07:29:56|0.10285
07:29:57|0.1029
07:29:58|0.1029
07:30:00|0.1029
07:30:00|0.1029
07:30:02|0.1029
07:30:03|0.1029
07:30:05|0.1029
07:30:05|0.10284
07:30:07|0.10284
07:30:07|0.10284
07:30:09|0.10284
07:30:10|0.10284
07:30:11|0.10284
07:30:11|0.10284
07:30:13|0.10291
07:30:14|0.10291
07:30:15|0.10291
07:30:15|0.10294
07:30:17|0.1029
07:30:18|0.1029
07:30:19|0.1029
07:30:20|0.1029
07:30:21|0.1028
07:30:22|0.1028
07:30:23|0.1028
07:30:24|0.1028
07:30:24|0.1028
07:30:26|0.10273
07:30:27|0.10273
07:30:28|0.10273
07:30:29|0.10273
07:30:29|0.10275
07:30:31|0.10282
07:30:32|0.10282
07:30:33|0.10276
07:30:33|0.10276
07:30:34|0.10276
07:30:36|0.10276
07:30:37|0.10269
07:30:38|0.10269
07:30:38|0.10269
07:30:39|0.10269
07:30:41|0.10271
07:30:42|0.10271
07:30:42|0.10271
07:30:44|0.10271
07:30:45|0.10271
07:30:46|0.1028
07:30:47|0.10284
07:30:48|0.10284
07:30:49|0.10287
07:30:50|0.10287
07:30:50|0.10287
07:30:51|0.10287
07:30:52|0.10287
07:30:54|0.10287
07:30:55|0.10286
07:30:56|0.10286
07:30:57|0.10286
07:30:58|0.10286
07:30:59|0.10286
07:31:00|0.10286
07:31:01|0.10286
07:31:03|0.10299
07:31:04|0.10302
07:31:05|0.1031
07:31:05|0.1031
07:31:07|0.10308
07:31:07|0.10308
07:31:09|0.10308
07:31:10|0.10308
07:31:11|0.10308
07:31:12|0.10308
07:31:13|0.10308
07:31:14|0.10308
07:31:15|0.10308
07:31:16|0.10308
07:31:17|0.10308
07:31:18|0.10307
07:31:19|0.1031
07:31:20|0.1031
07:31:21|0.1031
07:31:22|0.10315
07:31:23|0.10318
07:31:24|0.10318
07:31:25|0.10319
07:31:26|0.10313
07:31:27|0.10325
07:31:28|0.10323
07:31:29|0.10323
07:31:30|0.10323
07:31:31|0.10326
07:31:32|0.10328
07:31:33|0.10328
07:31:34|0.10332
07:31:35|0.10332
07:31:36|0.10339
07:31:37|0.10339
07:31:38|0.10338
07:31:39|0.10338
07:31:40|0.10341
07:31:41|0.10341
07:31:42|0.10341
07:31:44|0.10337
07:31:45|0.10336
07:31:45|0.10331
07:31:46|0.10331
07:31:48|0.10322
07:31:49|0.10322
07:31:49|0.10322
07:31:50|0.10316
07:31:52|0.10316
07:31:52|0.10317
07:31:53|0.10317
07:31:54|0.10317
07:31:55|0.10321
07:31:56|0.10315
07:31:57|0.10311
07:31:58|0.10311
07:31:59|0.10297
07:32:01|0.10295
07:32:03|0.1029
07:32:04|0.10298
07:32:04|0.10298
07:32:06|0.10298
07:32:07|0.10298
07:32:08|0.10301
07:32:09|0.10293
07:32:09|0.10293
07:32:10|0.10293
07:32:11|0.10304
07:32:12|0.10304
07:32:13|0.10304
07:32:14|0.10304
07:32:15|0.10301
07:32:16|0.10301
07:32:18|0.10301
07:32:18|0.10301
07:32:19|0.10301
07:32:20|0.10301
07:32:21|0.10301
07:32:22|0.10301
07:32:23|0.10309
07:32:25|0.10309
07:32:25|0.10298
07:32:26|0.10298
07:32:27|0.10298
07:32:29|0.10298
07:32:30|0.1031
07:32:30|0.1031
07:32:32|0.1031
07:32:32|0.1031
07:32:34|0.10315
07:32:34|0.10317
07:32:36|0.10317
07:32:36|0.10317
07:32:38|0.10317
07:32:38|0.10317
07:32:40|0.10322
07:32:40|0.10322
07:32:41|0.10322
07:32:42|0.10322
07:32:43|0.10322
07:32:44|0.10319
07:32:45|0.10315
07:32:46|0.10319
07:32:48|0.10319
07:32:49|0.10323
07:32:49|0.10323
07:32:50|0.10323
07:32:52|0.10323
07:32:53|0.10323
07:32:53|0.10323
07:32:55|0.10323
07:32:55|0.10323
07:32:57|0.10319
07:32:58|0.10319
07:32:59|0.10319
07:33:00|0.10313
07:33:00|0.10313
07:33:02|0.10312
07:33:03|0.10311
07:33:04|0.10311
07:33:05|0.10303
07:33:06|0.10298
07:33:08|0.10293
07:33:09|0.10296
07:33:10|0.10296
07:33:11|0.10296
07:33:11|0.10296
07:33:12|0.10296
07:33:14|0.10298
07:33:15|0.10298
07:33:15|0.10298
07:33:17|0.10292
07:33:18|0.10294
07:33:19|0.10294
07:33:20|0.10294
07:33:21|0.10294
07:33:22|0.10294
07:33:23|0.10294
07:33:24|0.10294
07:33:25|0.10294
07:33:26|0.10298
07:33:27|0.10299
07:33:28|0.10299
07:33:30|0.10299
07:33:30|0.10299
07:33:31|0.10299
07:33:32|0.10299
07:33:34|0.10291
07:33:35|0.10291
07:33:36|0.10291
07:33:37|0.10291
07:33:37|0.10298
07:33:38|0.10297
07:33:39|0.10297
07:33:42|0.10297
07:33:42|0.10299
07:33:43|0.10304
07:33:44|0.10304
07:33:45|0.10307
07:33:46|0.10307
07:33:47|0.10307
07:33:48|0.10307
07:33:50|0.10307
07:33:51|0.10307
07:33:52|0.10307
07:33:53|0.10307
07:33:54|0.10307
07:33:55|0.10307
07:33:56|0.10307
07:33:57|0.10307
07:33:58|0.10307
07:33:59|0.10307
07:34:00|0.10307
07:34:01|0.10307
07:34:02|0.10307
07:34:04|0.10312
07:34:04|0.10312
07:34:06|0.10312
07:34:07|0.10312
07:34:08|0.10308
07:34:08|0.10298
07:34:10|0.10298
07:34:11|0.10298
07:34:12|0.10304
07:34:13|0.10304
07:34:14|0.10288
07:34:15|0.10289
07:34:16|0.10289
07:34:17|0.10289
07:34:18|0.10289
07:34:19|0.10289
07:34:20|0.10293
07:34:21|0.10297
07:34:22|0.10297
07:34:23|0.10297
07:34:24|0.10297
07:34:25|0.10297
07:34:26|0.10297
07:34:27|0.10297
07:34:28|0.10297
07:34:29|0.10297
07:34:30|0.10297
07:34:31|0.10297
07:34:32|0.10296
07:34:33|0.10296
07:34:34|0.10296
07:34:35|0.10296
07:34:36|0.10296
07:34:37|0.10296
07:34:38|0.10296
07:34:39|0.10296
07:34:40|0.10296
07:34:41|0.1029
07:34:42|0.1029
07:34:43|0.10295
07:34:44|0.10295
07:34:45|0.10295
07:34:46|0.10295
07:34:53|0.10291
07:34:53|0.10291
07:34:55|0.10291
07:34:56|0.10291
07:34:57|0.10291
07:34:57|0.10291
07:34:59|0.10303
07:35:00|0.10303
07:35:01|0.10303
07:35:03|0.10304
07:35:04|0.103
07:35:05|0.103
07:35:07|0.10313
07:35:08|0.10313
07:35:09|0.10308
07:35:09|0.10312
07:35:10|0.10318
07:35:12|0.10318
07:35:13|0.10318
07:35:14|0.10318
07:35:15|0.10316
07:35:16|0.10316
07:35:16|0.10316
07:35:17|0.10316
07:35:18|0.10316
07:35:20|0.10316
07:35:21|0.1032
07:35:21|0.1032
07:35:22|0.1032
07:35:23|0.1032
07:35:25|0.10329
07:35:26|0.10333
07:35:27|0.10333
07:35:28|0.10333
07:35:29|0.10333
07:35:30|0.10333
07:35:30|0.10333
07:35:32|0.10333
07:35:33|0.10333
07:35:34|0.10333
07:35:35|0.10333
07:35:36|0.10333
07:35:37|0.10333
07:35:38|0.10333
07:35:39|0.10333
07:35:39|0.10333
07:35:41|0.10333
07:35:42|0.10333
07:35:43|0.10335
07:35:44|0.10335
07:35:45|0.10335
07:35:46|0.10335
07:35:47|0.10335
07:35:48|0.10335
07:35:49|0.10335
07:35:50|0.10335
07:35:51|0.10334
07:35:52|0.10334
07:35:53|0.10336
07:35:54|0.10336
07:35:56|0.10336
07:35:56|0.10336
07:35:58|0.10336
07:35:58|0.10336
07:35:59|0.10335
07:36:01|0.10348
07:36:02|0.10345
07:36:03|0.10345
07:36:04|0.10354
07:36:06|0.10357
07:36:07|0.10357
07:36:08|0.10357
07:36:10|0.10365
07:36:10|0.10365
07:36:12|0.10371
07:36:13|0.10363
07:36:14|0.10363
07:36:14|0.10363
07:36:15|0.10363
07:36:17|0.10375
07:36:18|0.10375
07:36:19|0.10375
07:36:20|0.10384
07:36:21|0.10384
07:36:21|0.10383
07:36:22|0.10383
07:36:23|0.10383
07:36:24|0.1038
07:36:25|0.1038
07:36:27|0.10387
07:36:28|0.10387
07:36:29|0.10387
07:36:29|0.10386
07:36:31|0.10386
07:36:31|0.10386
07:36:32|0.10386
07:36:33|0.10386
07:36:34|0.10382
07:36:36|0.10382
07:36:37|0.10382
07:36:38|0.10382
07:36:39|0.10382
07:36:40|0.10382
07:36:41|0.10374
07:36:42|0.10374
07:36:43|0.10372
07:36:44|0.10372
07:36:45|0.10372
07:36:46|0.10366
07:36:47|0.10366
07:36:48|0.10366
07:36:49|0.10357
07:36:50|0.10353
07:36:51|0.10347
07:36:52|0.10347
07:36:53|0.10347
07:36:54|0.10345
07:36:55|0.10345
07:36:56|0.10345
07:36:58|0.10348
07:36:59|0.10348
07:36:59|0.10347
07:37:00|0.10347
07:37:02|0.10347
07:37:02|0.10351
07:37:03|0.10345
07:37:04|0.10352
07:37:06|0.10345
07:37:07|0.1035
07:37:08|0.1035
07:37:09|0.1035
07:37:10|0.1035
07:37:12|0.10353
07:37:13|0.10357
07:37:14|0.10357
07:37:15|0.10358
07:37:16|0.10364
07:37:17|0.10364
07:37:18|0.10369
07:37:19|0.10369
07:37:20|0.1037
07:37:21|0.1037
07:37:22|0.10379
07:37:23|0.10379
07:37:24|0.10379
07:37:25|0.10379
07:37:26|0.10377
07:37:27|0.10377
07:37:28|0.10377
07:37:29|0.10377
07:37:30|0.10377
07:37:31|0.10373
07:37:32|0.10373
07:37:33|0.10373
07:37:34|0.10373
07:37:35|0.10373
07:37:36|0.10373
07:37:37|0.10382
07:37:38|0.10385
07:37:39|0.10385
07:37:40|0.10385
07:37:41|0.10385
07:37:42|0.1038
07:37:44|0.1038
07:37:45|0.10386
07:37:45|0.10386
07:37:46|0.10386
07:37:47|0.10386
07:37:49|0.10386
07:37:50|0.10386
07:37:51|0.10386
07:37:52|0.10386
07:37:53|0.10386
07:37:53|0.1039
07:37:55|0.10392
07:37:55|0.10392
07:37:57|0.10392
07:37:58|0.10392
07:37:58|0.10392
07:37:59|0.10376
07:38:01|0.10394
07:38:02|0.10394
07:38:02|0.10396
07:38:03|0.10392
07:38:05|0.10382
07:38:05|0.10378
07:38:06|0.1037
07:38:08|0.1037
07:38:08|0.1037
07:38:10|0.10368
07:38:12|0.10363
07:38:13|0.10365
07:38:14|0.10369
07:38:15|0.10382
07:38:16|0.10385
07:38:17|0.10385
07:38:18|0.10362
07:38:20|0.10365
07:38:20|0.1036
07:38:22|0.10354
07:38:22|0.10351
07:38:24|0.10349
07:38:24|0.10349
07:38:26|0.10349
07:38:27|0.10349
07:38:28|0.10349
07:38:29|0.10349
07:38:30|0.10351
07:38:31|0.10351
07:38:32|0.10349
07:38:32|0.10343
07:38:34|0.10341
07:38:34|0.10341
07:38:36|0.10348
07:38:36|0.10348
07:38:38|0.10348
07:38:39|0.10348
07:38:40|0.10348
07:38:41|0.10349
07:38:42|0.10349
07:38:43|0.10353
07:38:43|0.10355
07:38:45|0.10355
07:38:46|0.10355
07:38:46|0.10355
07:38:48|0.10355
07:38:49|0.10355
07:38:50|0.10355
07:38:51|0.10355
07:38:52|0.10355
07:38:53|0.10355
07:38:54|0.10355
07:38:55|0.10355
07:38:56|0.10355
07:38:57|0.10355
07:38:58|0.10355
07:38:59|0.10355
07:39:00|0.10361
07:39:01|0.10361
07:39:02|0.10361
07:39:03|0.10355
07:39:04|0.10355
07:39:05|0.10352
07:39:06|0.10352
07:39:07|0.10343
07:39:09|0.10349
07:39:10|0.10349
07:39:11|0.10349
07:39:12|0.10326
07:39:13|0.10326
07:39:14|0.10326
07:39:15|0.10326
07:39:16|0.10326
07:39:17|0.10323
07:39:18|0.10323
07:39:19|0.10341
07:39:20|0.10342
07:39:21|0.10328
07:39:22|0.10342
07:39:23|0.10342
07:39:24|0.10342
07:39:25|0.10342
07:39:26|0.10339
07:39:27|0.10325
07:39:28|0.10325
07:39:29|0.10338
07:39:30|0.10338
07:39:32|0.10338
07:39:32|0.10326
07:39:34|0.10332
07:39:34|0.10326
07:39:36|0.10331
07:39:36|0.10321
07:39:37|0.10334
07:39:39|0.10334
07:39:40|0.10339
07:39:41|0.10339
07:39:42|0.10339
07:39:42|0.10339
07:39:43|0.10339
07:39:45|0.10339
07:39:46|0.10336
07:39:47|0.10333
07:39:48|0.10336
07:39:49|0.10336
07:39:49|0.10344
07:39:51|0.10344
07:39:52|0.10344
07:39:52|0.10344
07:39:55|0.10343
07:39:55|0.10343
07:39:56|0.10343
07:39:57|0.10343
07:39:59|0.10343
07:40:00|0.10343
07:40:01|0.10343
07:40:02|0.10349
07:40:03|0.10344
07:40:04|0.10344
07:40:05|0.10344
07:40:06|0.10343
07:40:07|0.10343
07:40:08|0.10343
07:40:10|0.10345
07:40:10|0.10345
07:40:11|0.10345
07:40:13|0.10345
07:40:13|0.10345
07:40:15|0.10335
07:40:16|0.10335
07:40:17|0.10335
07:40:17|0.10335
07:40:19|0.10337
07:40:20|0.1034
07:40:21|0.10343
07:40:22|0.1035
07:40:23|0.1035
07:40:24|0.10353
07:40:25|0.10359
07:40:26|0.10377
07:40:27|0.10377
07:40:28|0.10377
07:40:30|0.1036
07:40:30|0.10358
07:40:32|0.10351
07:40:33|0.10349
07:40:33|0.10355
07:40:34|0.10355
07:40:36|0.10353
07:40:36|0.10353
07:40:37|0.10349
07:40:39|0.10349
07:40:40|0.10349
07:40:41|0.10353
07:40:42|0.10354
07:40:43|0.10356
07:40:44|0.10356
07:40:45|0.10347
07:40:46|0.10356
07:40:47|0.10356
07:40:48|0.10356
07:40:49|0.10356
07:40:50|0.10356
07:40:51|0.10356
07:40:52|0.10356
07:40:54|0.10356
07:40:54|0.10356
07:40:55|0.10356
07:40:56|0.10356
07:40:57|0.10356
07:40:58|0.10356
07:41:00|0.10353
07:41:01|0.10349
07:41:01|0.10349
07:41:03|0.10349
07:41:03|0.1034
07:41:05|0.10337
07:41:05|0.10339
07:41:07|0.10339
07:41:08|0.10326
07:41:08|0.10324
07:41:10|0.10324
07:41:12|0.10324
07:41:13|0.10319
07:41:14|0.10328
07:41:15|0.10328
07:41:16|0.10328
07:41:17|0.10328
07:41:19|0.10328
07:41:19|0.10323
07:41:20|0.10323
07:41:21|0.10327
07:41:22|0.10327
07:41:23|0.10327
07:41:25|0.10329
07:41:25|0.10329
07:41:27|0.10329
07:41:27|0.10329
07:41:28|0.10329
07:41:30|0.10322
07:41:31|0.10322
07:41:32|0.10322
07:41:33|0.10322
07:41:33|0.10322
07:41:35|0.10329
07:41:36|0.10329
07:41:37|0.10329
07:41:38|0.10329
07:41:39|0.10329
07:41:40|0.10323
07:41:41|0.10323
07:41:42|0.10323
07:41:43|0.10335
07:41:44|0.10335
07:41:45|0.10335
07:41:46|0.10335
07:41:47|0.10335
07:41:48|0.10335
07:41:49|0.10327
07:41:50|0.10327
07:41:51|0.10327
07:41:52|0.10327
07:41:53|0.10327
07:41:54|0.10327
07:41:55|0.10327
07:41:56|0.10327
07:41:57|0.10332
07:41:58|0.10332
07:41:59|0.10335
07:42:00|0.10339
07:42:01|0.10339
07:42:02|0.10348
07:42:03|0.10345
07:42:04|0.10346
07:42:05|0.10346
07:42:06|0.10351
07:42:07|0.10349
07:42:08|0.10349
07:42:09|0.10362
07:42:10|0.10376
07:42:12|0.10376
07:42:14|0.10385
07:42:15|0.10385
07:42:17|0.10388
07:42:18|0.10413
07:42:19|0.10444
07:42:20|0.1044
07:42:21|0.10462
07:42:22|0.10462
07:42:23|0.10479
07:42:24|0.10475
07:42:25|0.10483
07:42:26|0.1045
07:42:27|0.1045
07:42:28|0.10444
07:42:29|0.10417
07:42:30|0.10408
07:42:31|0.10394
07:42:33|0.10394
07:42:33|0.10394
07:42:34|0.10396
07:42:35|0.1039
07:42:37|0.10387
07:42:37|0.10387
07:42:38|0.10392
07:42:40|0.10393
07:42:40|0.10384
07:42:41|0.10384
07:42:42|0.10381
07:42:43|0.10399
07:42:45|0.10399
07:42:46|0.10399
07:42:46|0.10399
07:42:47|0.10399
07:42:48|0.10402
07:42:49|0.10399
07:42:50|0.10399
07:42:51|0.10399
07:42:52|0.10415
07:42:53|0.10415
07:42:54|0.10415
07:42:55|0.10417
07:42:56|0.10418
07:42:57|0.10418
07:42:58|0.10418
07:42:59|0.10413
07:43:00|0.10413
07:43:01|0.10407
07:43:02|0.10407
07:43:03|0.10415
07:43:04|0.10409
07:43:05|0.10404
07:43:07|0.10411
07:43:07|0.10411
07:43:09|0.10411
07:43:09|0.10411
07:43:11|0.10411
07:43:12|0.10411
07:43:13|0.10411
07:43:14|0.10411
07:43:15|0.10395
07:43:17|0.1039
07:43:17|0.10394
07:43:18|0.10395
07:43:19|0.10406
07:43:21|0.10406
07:43:21|0.10406
07:43:23|0.10415
07:43:24|0.10411
07:43:25|0.10411
07:43:26|0.10417
07:43:27|0.10417
07:43:28|0.1042
07:43:29|0.1042
07:43:30|0.10417
07:43:32|0.10417
07:43:32|0.10417
07:43:33|0.10417
07:43:34|0.10417
07:43:35|0.10417
07:43:36|0.10417
07:43:37|0.10417
07:43:38|0.10417
07:43:40|0.10424
07:43:40|0.10424
07:43:41|0.10439
07:43:43|0.10445
07:43:43|0.10452
07:43:45|0.10452
07:43:45|0.10455
07:43:46|0.10456
07:43:47|0.10456
07:43:48|0.10456
07:43:49|0.10456
07:43:51|0.10452
07:43:51|0.10452
07:43:52|0.10452
07:43:54|0.10453
07:43:54|0.10453
07:43:56|0.10452
07:43:56|0.10452
07:43:57|0.10445
07:43:58|0.10445
07:44:00|0.10445
07:44:01|0.10445
07:44:01|0.10449
07:44:02|0.10434
07:44:03|0.10431
07:44:04|0.10428
07:44:05|0.1042
07:44:06|0.10448
07:44:08|0.10448
07:44:08|0.10436
07:44:10|0.10447
07:44:11|0.10447
07:44:11|0.10447
07:44:13|0.10447
07:44:15|0.10447
07:44:16|0.10447
07:44:17|0.10447
07:44:18|0.10429
07:44:19|0.10422
07:44:20|0.10416
07:44:21|0.10421
07:44:21|0.10426
07:44:23|0.10426
07:44:23|0.10421
07:44:25|0.1042
07:44:25|0.1042
07:44:26|0.10427
07:44:28|0.10427
07:44:29|0.10427
07:44:30|0.10433
07:44:30|0.10432
07:44:31|0.10415
07:44:33|0.10415
07:44:34|0.10415
07:44:35|0.10415
07:44:36|0.10416
07:44:37|0.10416
07:44:38|0.10416
07:44:39|0.10416
07:44:40|0.10425
07:44:41|0.10425
07:44:42|0.10423
07:44:43|0.10423
07:44:44|0.10425
07:44:45|0.10425
07:44:46|0.10424
07:44:47|0.10424
07:44:48|0.10424
07:44:49|0.10424
07:44:50|0.10424
07:44:51|0.10424
07:44:52|0.10433
07:44:53|0.10433
07:44:54|0.10433
07:44:55|0.10433
07:44:56|0.10429
07:44:57|0.10429
07:44:58|0.10427
07:44:59|0.10435
07:45:00|0.10434
07:45:02|0.10429
07:45:02|0.10429
07:45:03|0.10441
07:45:04|0.10438
07:45:06|0.10444
07:45:06|0.10458
07:45:07|0.10458
07:45:09|0.10444
07:45:09|0.10444
07:45:10|0.10437
07:45:12|0.10429
07:45:12|0.10429
07:45:14|0.10435
07:45:16|0.10427
07:45:17|0.10425
07:45:18|0.10429
07:45:19|0.10435
07:45:20|0.10435
07:45:20|0.10436
07:45:21|0.10436
07:45:22|0.10436
07:45:23|0.10451
07:45:24|0.10451
07:45:25|0.10437
07:45:27|0.1044
07:45:28|0.1044
07:45:29|0.1044
07:45:30|0.1044
07:45:31|0.10448
07:45:32|0.10449
07:45:33|0.10462
07:45:35|0.10453
07:45:36|0.1045
07:45:36|0.10445
07:45:37|0.10445
07:45:39|0.10445
07:45:40|0.10445
07:45:41|0.1045
07:45:42|0.10453
07:45:43|0.10454
07:45:44|0.10453
07:45:44|0.10453
07:45:46|0.10453
07:45:47|0.1045
07:45:48|0.10448
07:45:49|0.10448
07:45:50|0.10448
07:45:51|0.10448
07:45:52|0.10448
07:45:53|0.10448
07:45:53|0.10448
07:45:55|0.10448
07:45:56|0.1044
07:45:57|0.10439
07:45:58|0.10436
07:45:59|0.10436
07:46:00|0.10436
07:46:02|0.10436
07:46:03|0.10433
07:46:04|0.10432
07:46:05|0.10423
07:46:06|0.10427
07:46:07|0.10416
07:46:08|0.10415
07:46:09|0.10416
07:46:10|0.10417
07:46:11|0.10425
07:46:12|0.10432
07:46:13|0.10432
07:46:14|0.1043
07:46:16|0.10425
07:46:17|0.10422
07:46:19|0.10422
07:46:19|0.10422
07:46:21|0.10422
07:46:22|0.10422
07:46:23|0.10422
07:46:24|0.10422
07:46:25|0.10422
07:46:26|0.10419
07:46:27|0.10419
07:46:28|0.10419
07:46:29|0.10412
07:46:30|0.10412
07:46:31|0.10409
07:46:32|0.10409
07:46:33|0.10404
07:46:34|0.10404
07:46:35|0.10404
07:46:36|0.10404
07:46:37|0.10404
07:46:38|0.1041
07:46:40|0.10409
07:46:41|0.10409
07:46:42|0.10413
07:46:43|0.10413
07:46:43|0.10413
07:46:45|0.1041
07:46:45|0.1041
07:46:46|0.10406
07:46:47|0.10404
07:46:48|0.10404
07:46:50|0.10421
07:46:50|0.10404
07:46:52|0.10404
07:46:52|0.10404
07:46:54|0.10404
07:46:54|0.10404
07:46:56|0.1039
07:46:57|0.10399
07:46:57|0.10399
07:46:58|0.10398
07:47:00|0.10395
07:47:01|0.10395
07:47:01|0.10395
07:47:02|0.10392
07:47:04|0.104
07:47:04|0.10386
07:47:05|0.10385
07:47:07|0.1039
07:47:08|0.1039
07:47:09|0.10383
07:47:09|0.10378
07:47:11|0.10378
07:47:12|0.10374
07:47:13|0.10374
07:47:14|0.1038
07:47:15|0.10374
07:47:17|0.10374
07:47:18|0.10376
07:47:19|0.10369
07:47:20|0.10369
07:47:20|0.10369
07:47:22|0.10369
07:47:22|0.10367
07:47:23|0.10367
07:47:25|0.10367
07:47:25|0.1036
07:47:27|0.10375
07:47:28|0.10376
07:47:29|0.10378
07:47:30|0.10378
07:47:31|0.10378
07:47:32|0.10378
07:47:33|0.10384
07:47:34|0.1039
07:47:35|0.10392
07:47:36|0.10392
07:47:37|0.10396
07:47:38|0.10396
07:47:39|0.10399
07:47:40|0.10399
07:47:41|0.10397
07:47:42|0.10397
07:47:43|0.10397
07:47:44|0.10392
07:47:45|0.10392
07:47:47|0.10392
07:47:47|0.10399
07:47:49|0.10396
07:47:49|0.10396
07:47:51|0.10396
07:47:52|0.10396
07:47:53|0.10396
07:47:54|0.10396
07:47:55|0.10392
07:47:56|0.10392
07:47:57|0.10392
07:47:58|0.10396
07:47:59|0.10391
07:47:59|0.10384
07:48:01|0.10389
07:48:02|0.10389
07:48:03|0.10379
07:48:03|0.10378
07:48:05|0.10378
07:48:05|0.10376
07:48:06|0.10376
07:48:08|0.10375
07:48:09|0.10379
07:48:10|0.10379
07:48:11|0.10384
07:48:12|0.10384
07:48:13|0.10389
07:48:14|0.10395
07:48:15|0.10407
07:48:16|0.10408
07:48:17|0.10406
07:48:18|0.10425
07:48:19|0.10409
07:48:20|0.10419
07:48:22|0.10419
07:48:23|0.10423
07:48:24|0.10423
07:48:25|0.10423
07:48:26|0.10424
07:48:27|0.10424
07:48:28|0.10424
07:48:29|0.10426
07:48:30|0.10435
07:48:31|0.10435
07:48:32|0.10439
07:48:33|0.10439
07:48:34|0.10439
07:48:35|0.10439
07:48:36|0.10439
07:48:37|0.10443
07:48:38|0.10443
07:48:39|0.10449
07:48:40|0.10449
07:48:41|0.10449
07:48:42|0.10449
07:48:43|0.10455
07:48:44|0.10455
07:48:45|0.10455
07:48:46|0.10455
07:48:47|0.10469
07:48:48|0.10456
07:48:49|0.10456
07:48:50|0.10452
07:48:51|0.1045
07:48:52|0.1045
07:48:54|0.10451
07:48:55|0.10451
07:48:55|0.10451
07:48:57|0.10451
07:48:58|0.10451
07:48:58|0.10451
07:48:59|0.10453
07:49:01|0.10453
07:49:01|0.10456
07:49:03|0.10461
07:49:04|0.10458
07:49:04|0.1047
07:49:06|0.1047
07:49:07|0.1047
07:49:08|0.10461
07:49:09|0.10461
07:49:10|0.10449
07:49:11|0.10448
07:49:12|0.10448
07:49:13|0.10439
07:49:14|0.10439
07:49:15|0.10443
07:49:16|0.1044
07:49:18|0.10435
07:49:18|0.10435
07:49:20|0.1044
07:49:21|0.1044
07:49:22|0.10439
07:49:24|0.10428
07:49:24|0.10432
07:49:25|0.10438
07:49:27|0.10442
07:49:28|0.10432
07:49:29|0.10433
07:49:30|0.10425
07:49:32|0.10438
07:49:32|0.10438
07:49:34|0.10445
07:49:35|0.10438
07:49:35|0.10436
07:49:36|0.10436
07:49:38|0.10438
07:49:38|0.10438
07:49:40|0.10436
07:49:41|0.10435
07:49:42|0.10435
07:49:43|0.10435
07:49:44|0.10434
07:49:44|0.10441
07:49:46|0.10434
07:49:47|0.10439
07:49:48|0.10439
07:49:49|0.10436
07:49:50|0.10436
07:49:51|0.10435
07:49:52|0.10435
07:49:52|0.10436
07:49:53|0.10436
07:49:54|0.10436
07:49:57|0.10436
07:49:57|0.10424
07:49:58|0.10424
07:50:00|0.10434
07:50:00|0.10434
07:50:01|0.10434
07:50:02|0.10434
07:50:03|0.10428
07:50:04|0.10418
07:50:05|0.10418
07:50:06|0.10408
07:50:07|0.10408
07:50:08|0.10408
07:50:09|0.10402
07:50:11|0.10402
07:50:11|0.10402
07:50:12|0.10402
07:50:14|0.10402
07:50:15|0.10397
07:50:15|0.10397
07:50:16|0.10397
07:50:18|0.10393
07:50:19|0.10395
07:50:20|0.10391
07:50:22|0.10391
07:50:22|0.10387
07:50:24|0.10402
07:50:25|0.10402
07:50:26|0.10402
07:50:26|0.104
07:50:28|0.104
07:50:29|0.10401
07:50:30|0.10401
07:50:31|0.10401
07:50:32|0.10396
07:50:33|0.10392
07:50:34|0.10392
07:50:35|0.10392
07:50:36|0.10387
07:50:37|0.10379
07:50:38|0.10377
07:50:40|0.10377
07:50:40|0.10377
07:50:41|0.10381
07:50:42|0.10381
07:50:44|0.10377
07:50:44|0.10381
07:50:46|0.10381
07:50:47|0.10381
07:50:47|0.1038
07:50:49|0.1038
07:50:49|0.10382
07:50:50|0.1039
07:50:52|0.10382
07:50:52|0.10396
07:50:54|0.10403
07:50:54|0.10397
07:50:56|0.10397
07:50:57|0.10397
07:50:58|0.10403
07:50:58|0.10403
07:51:00|0.10409
07:51:00|0.10411
07:51:02|0.10416
07:51:03|0.10406
07:51:04|0.10398
07:51:04|0.10403
07:51:06|0.10398
07:51:07|0.10391
07:51:08|0.10391
07:51:09|0.10398
07:51:10|0.1041
07:51:11|0.1041
07:51:12|0.1041
07:51:13|0.1041
07:51:13|0.1041
07:51:15|0.10401
07:51:15|0.10401
07:51:17|0.10401
07:51:18|0.10401
07:51:19|0.10399
07:51:21|0.10399
07:51:21|0.10391
07:51:23|0.10391
07:51:23|0.10396
07:51:25|0.10399
07:51:26|0.10399
07:51:27|0.10399
07:51:27|0.10404
07:51:28|0.10404
07:51:29|0.10406
07:51:31|0.10415
07:51:31|0.1042
07:51:33|0.10422
07:51:33|0.10418
07:51:35|0.10418
07:51:36|0.10415
07:51:37|0.10415
07:51:37|0.10415
07:51:38|0.10415
07:51:40|0.10418
07:51:41|0.10418
07:51:42|0.10418
07:51:43|0.10418
07:51:44|0.10422
07:51:45|0.10422
07:51:46|0.10422
07:51:47|0.10418
07:51:48|0.10425
07:51:50|0.10427
07:51:51|0.10427
07:51:51|0.10427
07:51:53|0.10427
07:51:53|0.10427
07:51:54|0.10427
07:51:55|0.10427
07:51:56|0.10427
07:51:57|0.10422
07:51:59|0.10422
07:51:59|0.10422
07:52:01|0.10422
07:52:01|0.10422
07:52:02|0.10422
07:52:04|0.10422
07:52:04|0.10419
07:52:06|0.10424
07:52:07|0.10424
07:52:08|0.10424
07:52:08|0.10413
07:52:10|0.10419
07:52:11|0.10425
07:52:12|0.1043
07:52:12|0.10429
07:52:14|0.10429
07:52:15|0.10426
07:52:16|0.10426
07:52:17|0.10432
07:52:17|0.10432
07:52:18|0.10432
07:52:19|0.10432
07:52:21|0.10427
07:52:22|0.10435
07:52:24|0.10435
07:52:25|0.10434
07:52:26|0.10434
07:52:27|0.10434
07:52:28|0.10436
07:52:29|0.10436
07:52:30|0.10453
07:52:30|0.10453
07:52:32|0.10431
07:52:34|0.10427
07:52:35|0.10416
07:52:36|0.10412
07:52:36|0.10412
07:52:38|0.10412
07:52:38|0.10412
07:52:40|0.10412
07:52:41|0.10416
07:52:42|0.10416
07:52:43|0.10416
07:52:43|0.10416
07:52:45|0.10419
07:52:46|0.10414
07:52:47|0.10426
07:52:48|0.10426
07:52:49|0.10426
07:52:50|0.10426
07:52:51|0.10426
07:52:52|0.1044
07:52:53|0.10431
07:52:54|0.10431
07:52:56|0.10431
07:52:57|0.10431
07:52:57|0.10435
07:52:58|0.10435
07:52:59|0.10434
07:53:00|0.10434
07:53:01|0.10432
07:53:02|0.10432
07:53:03|0.10432
07:53:04|0.10432
07:53:06|0.10432
07:53:06|0.10432
07:53:08|0.10427
07:53:08|0.10416
07:53:09|0.10416
07:53:11|0.10416
07:53:11|0.10418
07:53:12|0.10418
07:53:13|0.10413
07:53:14|0.10409
07:53:15|0.10409
07:53:17|0.10416
07:53:17|0.1041
07:53:18|0.1041
07:53:19|0.10407
07:53:21|0.10406
07:53:21|0.10406
07:53:22|0.10403
07:53:24|0.10401
07:53:25|0.10394
07:53:26|0.10394
07:53:27|0.10394
07:53:28|0.10394
07:53:29|0.10394
07:53:30|0.10394
07:53:31|0.10394
07:53:32|0.10394
07:53:33|0.10394
07:53:34|0.10394
07:53:35|0.10394
07:53:36|0.10395
07:53:37|0.10395
07:53:38|0.10395
07:53:39|0.10395
07:53:40|0.10406
07:53:41|0.10406
07:53:42|0.10406
07:53:43|0.10408
07:53:44|0.10415
07:53:45|0.10415
07:53:47|0.10415
07:53:47|0.10415
07:53:49|0.10415
07:53:49|0.10415
07:53:51|0.10415
07:53:52|0.10415
07:53:53|0.10425
07:53:54|0.10425
07:53:55|0.10425
07:53:56|0.10425
07:53:58|0.10425
07:53:58|0.10425
07:54:00|0.10425
07:54:01|0.10425
07:54:01|0.10437
07:54:02|0.10437
07:54:04|0.10442
07:54:05|0.10442
07:54:05|0.10439
07:54:06|0.10439
07:54:08|0.10439
07:54:09|0.10439
07:54:09|0.10439
07:54:11|0.10439
07:54:11|0.10439
07:54:13|0.10439
07:54:13|0.10437
07:54:15|0.10437
07:54:16|0.10437
07:54:17|0.10437
07:54:18|0.10437
07:54:19|0.10437
07:54:19|0.10443
07:54:20|0.10445
07:54:22|0.10445
07:54:23|0.10445
07:54:23|0.10445
07:54:25|0.10445
07:54:26|0.10445
07:54:27|0.10445
07:54:28|0.10445
07:54:29|0.10449
07:54:30|0.10456
07:54:31|0.10459
07:54:32|0.10459
07:54:33|0.10459
07:54:34|0.10459
07:54:36|0.10449
07:54:36|0.10449
07:54:37|0.1045
07:54:39|0.10436
07:54:40|0.10443
07:54:40|0.10444
07:54:41|0.10444
07:54:42|0.10444
07:54:43|0.10444
07:54:44|0.10444
07:54:45|0.10446
07:54:46|0.10446
07:54:47|0.10446
07:54:48|0.10444
07:54:50|0.10444
07:54:50|0.10445
07:54:51|0.10445
07:54:52|0.10445
07:54:53|0.10445
07:54:54|0.10445
07:54:55|0.10445
07:54:57|0.10445
07:54:58|0.10445
07:54:59|0.10445
07:54:59|0.10439
07:55:00|0.10439
07:55:01|0.10445
07:55:03|0.10438
07:55:04|0.10435
07:55:04|0.10428
07:55:06|0.10423
07:55:07|0.10415
07:55:08|0.10422
07:55:09|0.10422
07:55:09|0.10422
07:55:10|0.10422
07:55:12|0.10429
07:55:13|0.10429
07:55:13|0.10429
07:55:15|0.10422
07:55:15|0.10423
07:55:16|0.10423
07:55:18|0.10423
07:55:19|0.10419
07:55:20|0.10413
07:55:21|0.10413
07:55:22|0.10413
07:55:23|0.10413
07:55:25|0.1041
07:55:26|0.1041
07:55:26|0.1041
07:55:28|0.10376
07:55:28|0.10382
07:55:29|0.10382
07:55:30|0.10386
07:55:31|0.10388
07:55:33|0.10388
07:55:33|0.10388
07:55:35|0.10388
07:55:36|0.10384
07:55:37|0.10382
07:55:38|0.10382
07:55:38|0.10392
07:55:40|0.10392
07:55:41|0.10392
07:55:41|0.10392
07:55:42|0.10392
07:55:43|0.10394
07:55:44|0.10397
07:55:46|0.10397
07:55:48|0.10397
07:55:48|0.10394
07:55:50|0.10406
07:55:51|0.10406
07:55:52|0.10406
07:55:53|0.10406
07:55:54|0.104
07:55:55|0.104
07:55:56|0.10397
07:55:57|0.10397
07:55:57|0.10397
07:56:00|0.10396
07:56:00|0.10394
07:56:01|0.10394
07:56:03|0.10394
07:56:04|0.10394
07:56:04|0.10389
07:56:05|0.104
07:56:07|0.10404
07:56:07|0.10404
07:56:09|0.10404
07:56:09|0.10404
07:56:10|0.10404
07:56:11|0.10404
07:56:12|0.10404
07:56:13|0.10404
07:56:15|0.10404
07:56:15|0.10396
07:56:16|0.10396
07:56:17|0.10396
07:56:18|0.10396
07:56:20|0.10396
07:56:20|0.10396
07:56:22|0.10396
07:56:23|0.10396
07:56:24|0.10396
07:56:24|0.10396
07:56:26|0.10401
07:56:27|0.10398
07:56:28|0.10398
07:56:29|0.10398
07:56:30|0.10398
07:56:31|0.10398
07:56:32|0.10396
07:56:34|0.1039
07:56:35|0.1039
07:56:36|0.1039
07:56:37|0.1039
07:56:37|0.1039
07:56:39|0.10402
07:56:39|0.10402
07:56:40|0.10402
07:56:41|0.10402
07:56:42|0.10402
07:56:44|0.10402
07:56:46|0.10387
07:56:46|0.10382
07:56:48|0.10382
07:56:48|0.10378
07:56:50|0.10372
07:56:50|0.10369
07:56:51|0.10369
07:56:53|0.10374
07:56:54|0.10374
07:56:55|0.10374
07:56:55|0.10374
07:56:56|0.10374
07:56:57|0.10374
07:56:58|0.10377
07:57:00|0.10377
07:57:01|0.10377
07:57:02|0.10382
07:57:03|0.10382
07:57:03|0.10385
07:57:05|0.10391
07:57:05|0.10384
07:57:07|0.10384
07:57:08|0.10389
07:57:09|0.10389
07:57:11|0.10389
07:57:11|0.10391
07:57:12|0.10385
07:57:14|0.10382
07:57:14|0.10376
07:57:16|0.10371
07:57:17|0.10371
07:57:17|0.10371
07:57:18|0.10371
07:57:20|0.10371
07:57:21|0.10378
07:57:22|0.1036
07:57:22|0.1036
07:57:23|0.1036
07:57:24|0.1036
07:57:26|0.1036
07:57:27|0.1036
07:57:28|0.10367
07:57:28|0.10367
07:57:29|0.10367
07:57:31|0.10367
07:57:31|0.10367
07:57:33|0.10367
07:57:34|0.10367
07:57:35|0.10367
07:57:36|0.10367
07:57:37|0.10367
07:57:38|0.10367
07:57:39|0.10367
07:57:40|0.10367
07:57:42|0.10367
07:57:43|0.10367
07:57:44|0.10367
07:57:44|0.10367
07:57:45|0.10367
07:57:47|0.10367
07:57:47|0.1038
07:57:48|0.1038
07:57:49|0.1038
07:57:51|0.1038
07:57:51|0.1038
07:57:53|0.1038
07:57:53|0.10378
07:57:54|0.10376
07:57:55|0.10376
07:57:57|0.10376
07:57:57|0.10376
07:57:58|0.10376
07:57:59|0.10376
07:58:00|0.10382
07:58:01|0.10382
07:58:02|0.10374
07:58:04|0.10374
07:58:05|0.10374
07:58:05|0.1037
07:58:06|0.1037
07:58:07|0.10371
07:58:08|0.10371
07:58:09|0.10371
07:58:10|0.10373
07:58:12|0.10373
07:58:12|0.10373
07:58:13|0.10373
07:58:15|0.10373
07:58:15|0.10373
07:58:17|0.10373
07:58:18|0.10373
07:58:18|0.10373
07:58:19|0.10373
07:58:21|0.10373
07:58:21|0.10373
07:58:22|0.10373
07:58:23|0.10373
07:58:24|0.10373
07:58:26|0.10373
07:58:27|0.10369
07:58:28|0.10359
07:58:29|0.10359
07:58:29|0.10359
07:58:31|0.10359
07:58:33|0.10359
07:58:34|0.10359
07:58:34|0.10359
07:58:36|0.10359
07:58:36|0.10359
07:58:38|0.10359
07:58:39|0.10359
07:58:40|0.10359
07:58:42|0.10373
07:58:43|0.10373
07:58:43|0.10381
07:58:44|0.10381
07:58:45|0.10381
07:58:47|0.10381
07:58:48|0.10381
07:58:49|0.10381
07:58:50|0.10381
07:58:51|0.10381
07:58:53|0.10381
07:58:53|0.10381
07:58:55|0.10381
07:58:56|0.10381
07:58:56|0.10381
07:58:58|0.10381
07:58:59|0.10381
07:59:00|0.10381
07:59:01|0.10381
07:59:01|0.10381
07:59:03|0.10381
07:59:04|0.10381
07:59:04|0.10371
07:59:06|0.10364
07:59:07|0.10364
07:59:08|0.10364
07:59:09|0.10364
07:59:09|0.10364
07:59:10|0.10364
07:59:11|0.10364
07:59:13|0.10364
07:59:14|0.10371
07:59:14|0.10371
07:59:15|0.10371
07:59:17|0.10371
07:59:17|0.10371
07:59:19|0.10371
07:59:20|0.10371
07:59:21|0.10371
07:59:22|0.10371
07:59:23|0.10371
07:59:24|0.10371
07:59:25|0.10371
07:59:25|0.10371
07:59:26|0.10371
07:59:29|0.10371
07:59:29|0.10371
07:59:30|0.10371
07:59:32|0.10371
07:59:32|0.10371
07:59:33|0.10371
07:59:35|0.10371
07:59:35|0.10366
07:59:37|0.10366
07:59:37|0.10366
07:59:38|0.10366
07:59:40|0.10366
07:59:41|0.10366
07:59:42|0.10366
07:59:43|0.10366
07:59:43|0.10366
07:59:45|0.10366
07:59:46|0.10366
07:59:46|0.10366
07:59:48|0.10366
07:59:49|0.10366
07:59:50|0.10366
07:59:50|0.10366
07:59:52|0.10366
07:59:53|0.10366
07:59:53|0.10366
07:59:55|0.10366
07:59:55|0.10366
07:59:57|0.10366
07:59:58|0.10366
07:59:59|0.10374
08:00:00|0.10374
08:00:01|0.10374
08:00:02|0.10374
08:00:03|0.10368
08:00:04|0.10362
08:00:05|0.10359
08:00:06|0.1035
08:00:07|0.1035
08:00:08|0.10337
08:00:09|0.1034
08:00:10|0.1034
08:00:12|0.10346
08:00:12|0.10346
08:00:14|0.1034
08:00:14|0.1034
08:00:15|0.10337
08:00:16|0.10329
08:00:17|0.10329
08:00:18|0.10322
08:00:19|0.10322
08:00:20|0.10322
08:00:22|0.10318
08:00:23|0.10318
08:00:24|0.10319
08:00:24|0.10319
08:00:25|0.10319
08:00:26|0.10318
08:00:28|0.10318
08:00:28|0.10318
08:00:29|0.10313
08:00:31|0.10313
08:00:32|0.10316
08:00:34|0.1032
08:00:34|0.1032
08:00:35|0.10327
08:00:36|0.10333
08:00:37|0.10335
08:00:39|0.10332
08:00:39|0.10332
08:00:41|0.10327
08:00:42|0.10327
08:00:43|0.10327
08:00:43|0.10327
08:00:44|0.10327
08:00:45|0.10327
08:00:46|0.10327
08:00:47|0.10327
08:00:49|0.10327
08:00:49|0.10324
08:00:50|0.10322
08:00:51|0.10319
08:00:52|0.10321
08:00:53|0.10305
08:00:54|0.10305
08:00:55|0.10305
08:00:56|0.10311
08:00:58|0.10311
08:00:58|0.10303
08:00:59|0.10303
08:01:00|0.10312
08:01:01|0.10315
08:01:03|0.10324
08:01:03|0.10318
08:01:04|0.1031
08:01:05|0.10308
08:01:06|0.10309
08:01:08|0.10309
08:01:09|0.10301
08:01:09|0.10301
08:01:10|0.10301
08:01:12|0.10302
08:01:13|0.10311
08:01:14|0.10311
08:01:15|0.10311
08:01:16|0.10311
08:01:17|0.10301
08:01:18|0.10301
08:01:19|0.10301
08:01:20|0.10301
08:01:21|0.10301
08:01:22|0.10311
08:01:23|0.10311
08:01:24|0.10311
08:01:25|0.10311
08:01:26|0.103
08:01:27|0.103
08:01:28|0.10296
08:01:29|0.103
08:01:31|0.103
08:01:31|0.10299
08:01:33|0.10304
08:01:34|0.10304
08:01:36|0.10304
08:01:37|0.10304
08:01:37|0.10304
08:01:38|0.10304
08:01:40|0.10304
08:01:40|0.10304
08:01:42|0.10304
08:01:43|0.10304
08:01:43|0.10298
08:01:44|0.10297
08:01:45|0.10297
08:01:46|0.10297
08:01:47|0.10297
08:01:49|0.10297
08:01:50|0.10297
08:01:51|0.10297
08:01:52|0.10297
08:01:53|0.10297
08:01:53|0.10297
08:01:55|0.10297
08:01:55|0.10298
08:01:56|0.10302
08:01:58|0.10302
08:01:58|0.10302
08:01:59|0.10298
08:02:01|0.10301
08:02:02|0.10305
08:02:03|0.10312
08:02:04|0.10315
08:02:04|0.10321
08:02:05|0.10321
08:02:06|0.10315
08:02:08|0.10315
08:02:08|0.10309
08:02:10|0.10307
08:02:10|0.10305
08:02:11|0.10305
08:02:12|0.10306
08:02:13|0.10306
08:02:15|0.10306
08:02:16|0.10306
08:02:16|0.10306
08:02:18|0.10311
08:02:19|0.10313
08:02:19|0.10313
08:02:21|0.10313
08:02:22|0.10306
08:02:23|0.10306
08:02:24|0.10306
08:02:25|0.10319
08:02:26|0.10336
08:02:26|0.10334
08:02:28|0.10334
08:02:29|0.10334
08:02:29|0.10334
08:02:30|0.10334
08:02:33|0.10345
08:02:34|0.10345
08:02:35|0.10347
08:02:37|0.1035
08:02:38|0.1035
08:02:39|0.1035
08:02:40|0.1035
08:02:41|0.1035
08:02:41|0.1035
08:02:42|0.10344
08:02:44|0.10344
08:02:45|0.10344
08:02:45|0.10344
08:02:47|0.10344
08:02:48|0.10329
08:02:49|0.10329
08:02:50|0.10337
08:02:51|0.10337
08:02:51|0.10337
08:02:52|0.10337
08:02:53|0.10328
08:02:54|0.1034
08:02:55|0.1034
08:02:56|0.1034
08:02:58|0.1034
08:02:59|0.1034
08:03:00|0.10341
08:03:00|0.10341
08:03:01|0.10343
08:03:03|0.1035
08:03:04|0.10345
08:03:06|0.10345
08:03:07|0.10345
08:03:07|0.1033
08:03:09|0.1033
08:03:09|0.10338
08:03:11|0.10338
08:03:11|0.10338
08:03:12|0.10338
08:03:13|0.10316
08:03:15|0.10319
08:03:15|0.10319
08:03:17|0.10319
08:03:17|0.10315
08:03:18|0.10315
08:03:20|0.10315
08:03:20|0.10315
08:03:22|0.10316
08:03:23|0.10311
08:03:24|0.10311
08:03:25|0.10311
08:03:26|0.10303
08:03:26|0.103
08:03:27|0.103
08:03:29|0.103
08:03:30|0.10305
08:03:31|0.10305
08:03:31|0.10305
08:03:34|0.10307
08:03:35|0.103
08:03:36|0.103
08:03:37|0.10311
08:03:38|0.10311
08:03:40|0.10311
08:03:41|0.10311
08:03:42|0.10311
08:03:43|0.10311
08:03:45|0.10312
08:03:45|0.10312
08:03:47|0.10312
08:03:47|0.10312
08:03:48|0.10312
08:03:50|0.10312
08:03:51|0.10312
08:03:51|0.10312
08:03:53|0.10312
08:03:53|0.10312
08:03:55|0.10312
08:03:55|0.10312
08:03:56|0.103
08:03:57|0.103
08:03:58|0.103
08:03:59|0.10317
08:04:00|0.10317
08:04:01|0.10317
08:04:02|0.10317
08:04:03|0.10323
08:04:04|0.10323
08:04:06|0.10323
08:04:06|0.10323
08:04:07|0.10323
08:04:08|0.10323
08:04:09|0.10323
08:04:10|0.10326
08:04:11|0.10326
08:04:12|0.10327
08:04:13|0.10327
08:04:14|0.10327
08:04:15|0.10327
08:04:16|0.10327
08:04:17|0.10327
08:04:19|0.10328
08:04:20|0.10328
08:04:21|0.10328
08:04:21|0.10328
08:04:22|0.10328
08:04:23|0.10329
08:04:24|0.10329
08:04:26|0.10329
08:04:26|0.10329
08:04:27|0.10329
08:04:28|0.10329
08:04:29|0.10322
08:04:31|0.10322
08:04:31|0.10322
08:04:33|0.10322
08:04:35|0.10325
08:04:36|0.10325
08:04:37|0.10325
08:04:38|0.10325
08:04:39|0.10325
08:04:40|0.10325
08:04:41|0.10325
08:04:42|0.10325
08:04:42|0.10321
08:04:43|0.10321
08:04:45|0.10321
08:04:46|0.10321
08:04:47|0.10321
08:04:47|0.10321
08:04:49|0.10321
08:04:49|0.10321
08:04:50|0.10321
08:04:52|0.10325
08:04:52|0.10325
08:04:53|0.1033
08:04:55|0.1033
08:04:55|0.1033
08:04:57|0.1033
08:04:58|0.1033
08:04:59|0.1034
08:05:00|0.1034
08:05:01|0.1034
08:05:02|0.10343
08:05:03|0.10343
08:05:03|0.1035
08:05:04|0.10353
08:05:06|0.10362
08:05:07|0.10362
08:05:08|0.10362
08:05:08|0.10362
08:05:10|0.10359
08:05:11|0.10359
08:05:12|0.10359
08:05:13|0.10359
08:05:14|0.10359
08:05:15|0.10368
08:05:16|0.10368
08:05:17|0.10368
08:05:18|0.10368
08:05:19|0.10368
08:05:20|0.10368
08:05:21|0.10368
08:05:22|0.10368
08:05:23|0.10368
08:05:25|0.10367
08:05:25|0.10367
08:05:27|0.10371
08:05:28|0.10371
08:05:29|0.10371
08:05:30|0.10371
08:05:31|0.10371
08:05:32|0.10371
08:05:33|0.10371
08:05:35|0.10379
08:05:37|0.10379
08:05:37|0.10379
08:05:38|0.10379
08:05:39|0.10373
08:05:40|0.10373
08:05:41|0.10373
08:05:42|0.10373
08:05:43|0.10373
08:05:45|0.10373
08:05:45|0.10373
08:05:47|0.10373
08:05:47|0.1037
08:05:48|0.1037
08:05:49|0.1037
08:05:51|0.1037
08:05:52|0.1037
08:05:52|0.1037
08:05:53|0.10374
08:05:54|0.10379
08:05:55|0.10386
08:05:57|0.10384
08:05:57|0.10384
08:05:58|0.10384
08:06:00|0.10385
08:06:00|0.10385
08:06:01|0.10388
08:06:03|0.10389
08:06:03|0.1038
08:06:04|0.10385
08:06:06|0.10389
08:06:06|0.10389
08:06:07|0.10389
08:06:08|0.10392
08:06:09|0.104
08:06:10|0.104
08:06:11|0.10414
08:06:13|0.10414
08:06:13|0.10414
08:06:14|0.1041
08:06:16|0.1041
08:06:16|0.10412
08:06:17|0.10417
08:06:19|0.10417
08:06:20|0.10417
08:06:21|0.10417
08:06:21|0.10418
08:06:23|0.10418
08:06:23|0.10418
08:06:24|0.10418
08:06:25|0.10418
08:06:26|0.10418
08:06:27|0.10418
08:06:28|0.10418
08:06:29|0.10418
08:06:30|0.10418
08:06:31|0.10418
08:06:33|0.10418
08:06:33|0.10418
08:06:37|0.10418
08:06:39|0.10409
08:06:39|0.10416
08:06:41|0.10416
08:06:42|0.10416
08:06:42|0.10416
08:06:43|0.10401
08:06:44|0.10398
08:06:46|0.10396
08:06:47|0.10393
08:06:48|0.10393
08:06:49|0.10393
08:06:50|0.10393
08:06:51|0.10393
08:06:52|0.10399
08:06:53|0.10399
08:06:54|0.10399
08:06:55|0.10399
08:06:57|0.10399
08:06:58|0.10399
08:06:58|0.10399
08:06:59|0.10399
08:07:00|0.10399
08:07:01|0.10405
08:07:03|0.10405
08:07:03|0.10405
08:07:05|0.10405
08:07:05|0.10413
08:07:07|0.10413
08:07:08|0.10413
08:07:08|0.10413
08:07:09|0.10413
08:07:11|0.10413
08:07:13|0.10406
08:07:13|0.10406
08:07:14|0.10406
08:07:15|0.10406
08:07:16|0.10406
08:07:17|0.10406
08:07:18|0.10406
08:07:19|0.10406
08:07:20|0.10406
08:07:21|0.10408
08:07:22|0.10408
08:07:23|0.10408
08:07:24|0.10408
08:07:25|0.10408
08:07:26|0.10408
08:07:27|0.10408
08:07:28|0.10408
08:07:29|0.10412
08:07:30|0.10412
08:07:31|0.10413
08:07:32|0.10401
08:07:33|0.10401
08:07:35|0.10406
08:07:36|0.10406
08:07:38|0.10411
08:07:39|0.10409
08:07:39|0.10409
08:07:40|0.10409
08:07:42|0.10409
08:07:42|0.10409
08:07:44|0.1041
08:07:45|0.10408
08:07:46|0.10401
08:07:46|0.10401
08:07:48|0.10397
08:07:49|0.10397
08:07:50|0.10397
08:07:51|0.1039
08:07:53|0.1039
08:07:53|0.1039
08:07:54|0.1039
08:07:55|0.10383
08:07:57|0.10375
08:07:57|0.10379
08:07:59|0.10379
08:08:00|0.1038
08:08:00|0.10371
08:08:02|0.10374
08:08:03|0.10372
08:08:04|0.10371
08:08:05|0.10371
08:08:06|0.10372
08:08:06|0.10372
08:08:08|0.10372
08:08:09|0.10364
08:08:10|0.10364
08:08:11|0.10364
08:08:12|0.10364
08:08:13|0.10364
08:08:15|0.10357
08:08:16|0.10357
08:08:16|0.10357
08:08:18|0.10357
08:08:18|0.1035
08:08:19|0.1035
08:08:20|0.1035
08:08:21|0.1035
08:08:22|0.1035
08:08:24|0.10357
08:08:24|0.10357
08:08:26|0.10357
08:08:26|0.10361
08:08:27|0.10361
08:08:28|0.10361
08:08:29|0.10361
08:08:30|0.10361
08:08:31|0.10361
08:08:32|0.10368
08:08:33|0.10368
08:08:34|0.10368
08:08:35|0.10368
08:08:37|0.10366
08:08:38|0.10366
08:08:39|0.10366
08:08:40|0.10366
08:08:41|0.10367
08:08:43|0.10367
08:08:44|0.10367
08:08:44|0.10367
08:08:45|0.10367
08:08:47|0.10367
08:08:48|0.10367
08:08:48|0.10366
08:08:50|0.10366
08:08:50|0.10363
08:08:51|0.10363
08:08:52|0.10363
08:08:53|0.10363
08:08:54|0.10363
08:08:55|0.10363
08:08:56|0.10363
08:08:58|0.10363
08:08:59|0.10363
08:09:00|0.10363
08:09:00|0.1037
08:09:01|0.1037
08:09:03|0.1037
08:09:03|0.10353
08:09:05|0.10353
08:09:05|0.10353
08:09:07|0.10353
08:09:08|0.10358
08:09:09|0.10343
08:09:09|0.10343
08:09:10|0.10343
08:09:12|0.1034
08:09:12|0.1034
08:09:13|0.1034
08:09:15|0.10344
08:09:16|0.10344
08:09:16|0.10336
08:09:17|0.10336
08:09:18|0.10339
08:09:19|0.10344
08:09:21|0.10344
08:09:22|0.10345
08:09:22|0.10338
08:09:24|0.10332
08:09:25|0.10327
08:09:26|0.10327
08:09:27|0.10325
08:09:28|0.10325
08:09:29|0.10321
08:09:30|0.10321
08:09:30|0.10321
08:09:33|0.10321
08:09:33|0.10335
08:09:34|0.10338
08:09:35|0.10338
08:09:37|0.1034
08:09:38|0.1034
08:09:39|0.1034
08:09:41|0.10331
08:09:42|0.10331
08:09:43|0.10331
08:09:43|0.10331
08:09:45|0.10331
08:09:46|0.10335
08:09:47|0.10335
08:09:48|0.10335
08:09:49|0.10323
08:09:50|0.10323
08:09:52|0.10334
08:09:52|0.10334
08:09:54|0.10331
08:09:54|0.10331
08:09:55|0.10331
08:09:57|0.10336
08:09:58|0.10336
08:09:59|0.10339
08:09:59|0.10339
08:10:00|0.10342
08:10:02|0.10342
08:10:02|0.10345
08:10:03|0.10344
08:10:04|0.10344
08:10:06|0.10337
08:10:06|0.10334
08:10:07|0.10334
08:10:08|0.10338
08:10:09|0.10334
08:10:10|0.10334
08:10:11|0.10334
08:10:12|0.10336
08:10:14|0.10336
08:10:14|0.10336
08:10:16|0.10336
08:10:16|0.10336
08:10:17|0.10336
08:10:19|0.10336
08:10:19|0.10336
08:10:21|0.10336
08:10:22|0.10342
08:10:23|0.10348
08:10:24|0.10348
08:10:25|0.10348
08:10:26|0.10348
08:10:27|0.10348
08:10:28|0.10348
08:10:29|0.10346
08:10:30|0.10347
08:10:31|0.10354
08:10:32|0.10354
08:10:33|0.10356
08:10:34|0.10348
08:10:35|0.10368
08:10:36|0.10368
08:10:37|0.10368
08:10:38|0.10368
08:10:40|0.1036
08:10:41|0.1037
08:10:42|0.1037
08:10:42|0.1037
08:10:44|0.1037
08:10:45|0.10371
08:10:47|0.10371
08:10:47|0.10371
08:10:49|0.10371
08:10:49|0.10371
08:10:50|0.10371
08:10:51|0.10363
08:10:52|0.10359
08:10:54|0.10356
08:10:54|0.10356
08:10:56|0.10356
08:10:56|0.10356
08:10:57|0.10356
08:10:58|0.10356
08:11:00|0.10356
08:11:00|0.10356
08:11:01|0.10356
08:11:02|0.10341
08:11:03|0.10341
08:11:04|0.10347
08:11:06|0.10355
08:11:07|0.10346
08:11:08|0.10346
08:11:09|0.10346
08:11:10|0.10346
08:11:11|0.10346
08:11:11|0.10346
08:11:13|0.1034
08:11:14|0.1034
08:11:15|0.1034
08:11:16|0.1034
08:11:17|0.1034
08:11:18|0.1034
08:11:19|0.1034
08:11:20|0.1034
08:11:21|0.1034
08:11:22|0.1034
08:11:23|0.1034
08:11:24|0.1034
08:11:25|0.1034
08:11:26|0.1034
08:11:27|0.1034
08:11:28|0.1034
08:11:29|0.1034
08:11:30|0.1034
08:11:31|0.1034
08:11:32|0.1034
08:11:33|0.1034
08:11:34|0.10345
08:11:35|0.10348
08:11:36|0.10347
08:11:37|0.1035
08:11:38|0.1035
08:11:39|0.1035
08:11:41|0.1035
08:11:42|0.10366
08:11:43|0.10366
08:11:44|0.10363
08:11:45|0.10363
08:11:46|0.10363
08:11:47|0.10363
08:11:49|0.10363
08:11:49|0.10363
08:11:51|0.10374
08:11:52|0.10375
08:11:53|0.10375
08:11:54|0.10375
08:11:55|0.10375
08:11:57|0.10375
08:11:57|0.10375
08:11:58|0.10375
08:12:00|0.10375
08:12:01|0.10375
08:12:01|0.10375
08:12:02|0.10375
08:12:03|0.10375
08:12:04|0.10374
08:12:05|0.10374
08:12:06|0.10367
08:12:07|0.10367
08:12:08|0.10373
08:12:09|0.10371
08:12:11|0.10371
08:12:12|0.10371
08:12:12|0.10371
08:12:14|0.10371
08:12:15|0.10371
08:12:17|0.1038
08:12:17|0.1038
08:12:19|0.1038
08:12:20|0.1038
08:12:20|0.1038
08:12:22|0.1038
08:12:22|0.10368
08:12:24|0.10365
08:12:25|0.10365
08:12:26|0.10365
08:12:27|0.10365
08:12:28|0.10365
08:12:29|0.10365
08:12:30|0.10365
08:12:32|0.10365
08:12:33|0.10371
08:12:33|0.10371
08:12:34|0.10371
08:12:35|0.10371
08:12:37|0.10371
08:12:37|0.10371
08:12:39|0.10371
08:12:39|0.10371
08:12:41|0.10371
08:12:43|0.10376
08:12:43|0.10376
08:12:44|0.10376
08:12:45|0.10376
08:12:47|0.10404
08:12:47|0.10412
08:12:49|0.10408
08:12:50|0.10408
08:12:50|0.104
08:12:52|0.10399
08:12:53|0.10394
08:12:54|0.10391
08:12:55|0.10391
08:12:55|0.10398
08:12:57|0.10398
08:12:58|0.10398
08:12:59|0.10398
08:13:00|0.10398
08:13:02|0.10398
08:13:03|0.10398
08:13:04|0.10398
08:13:04|0.10398
08:13:06|0.10398
08:13:07|0.10396
08:13:07|0.104
08:13:08|0.104
08:13:10|0.10401
08:13:10|0.10405
08:13:12|0.10405
08:13:12|0.10405
08:13:13|0.10405
08:13:15|0.10405
08:13:15|0.10405
08:13:16|0.10405
08:13:17|0.10405
08:13:19|0.10405
08:13:20|0.10405
08:13:21|0.10405
08:13:22|0.10405
08:13:23|0.10405
08:13:24|0.10405
08:13:25|0.10405
08:13:26|0.10405
08:13:27|0.10405
08:13:28|0.10405
08:13:30|0.10405
08:13:30|0.104
08:13:31|0.10387
08:13:32|0.10387
08:13:33|0.10387
08:13:34|0.10387
08:13:35|0.1038
08:13:36|0.1038
08:13:37|0.1038
08:13:38|0.1038
08:13:39|0.10369
08:13:40|0.10369
08:13:42|0.10369
08:13:43|0.10369
08:13:44|0.10379
08:13:45|0.10379
08:13:46|0.10379
08:13:47|0.10384
08:13:48|0.10384
08:13:49|0.10384
08:13:50|0.10384
08:13:51|0.10384
08:13:52|0.10387
08:13:53|0.10391
08:13:54|0.10398
08:13:55|0.10398
08:13:56|0.10398
08:13:58|0.10398
08:13:59|0.10398
08:14:00|0.10398
08:14:01|0.104
08:14:02|0.104
08:14:03|0.10398
08:14:04|0.10398
08:14:05|0.10404
08:14:06|0.10406
08:14:07|0.10406
08:14:08|0.10406
08:14:09|0.10406
08:14:10|0.10404
08:14:11|0.10406
08:14:12|0.10406
08:14:13|0.10406
08:14:14|0.10404
08:14:15|0.10404
08:14:16|0.10404
08:14:17|0.10404
08:14:19|0.10404
08:14:19|0.10404
08:14:20|0.10404
08:14:21|0.10404
08:14:23|0.10404
08:14:23|0.10404
08:14:24|0.10404
08:14:25|0.10404
08:14:26|0.10404
08:14:27|0.10404
08:14:28|0.10404
08:14:29|0.10404
08:14:31|0.10404
08:14:31|0.10404
08:14:33|0.10392
08:14:33|0.10392
08:14:34|0.10392
08:14:35|0.10392
08:14:36|0.10392
08:14:37|0.10402
08:14:38|0.10402
08:14:39|0.10402
08:14:41|0.10402
08:14:41|0.10402
08:14:42|0.10402
08:14:44|0.10402
08:14:46|0.10402
08:14:46|0.10402
08:14:48|0.10402
08:14:49|0.10408
08:14:50|0.10408
08:14:51|0.10408
08:14:52|0.10408
08:14:53|0.10408
08:14:54|0.10411
08:14:55|0.10411
08:14:57|0.10411
08:14:58|0.10412
08:14:58|0.10412
08:15:00|0.10423
08:15:02|0.10423
08:15:02|0.10422
08:15:03|0.10424
08:15:05|0.10432
08:15:05|0.10432
08:15:06|0.10431
08:15:07|0.10429
08:15:09|0.10421
08:15:10|0.10421
08:15:11|0.10421
08:15:11|0.10421
08:15:12|0.10429
08:15:14|0.10429
08:15:14|0.10429
08:15:15|0.10429
08:15:17|0.10414
08:15:18|0.10412
08:15:19|0.10406
08:15:19|0.104
08:15:20|0.10405
08:15:21|0.10405
08:15:22|0.10397
08:15:23|0.10397
08:15:25|0.10397
08:15:25|0.10391
08:15:26|0.10379
08:15:27|0.1039
08:15:29|0.1039
08:15:29|0.10389
08:15:30|0.10389
08:15:31|0.10389
08:15:33|0.10389
08:15:34|0.10389
08:15:34|0.10389
08:15:35|0.10389
08:15:37|0.10389
08:15:37|0.10389
08:15:39|0.10389
08:15:40|0.10389
08:15:40|0.10385
08:15:42|0.10382
08:15:43|0.10382
08:15:45|0.10382
08:15:46|0.10382
08:15:47|0.10382
08:15:48|0.10382
08:15:49|0.10382
08:15:49|0.10382
08:15:51|0.10382
08:15:52|0.10382
08:15:53|0.10382
08:15:54|0.10375
08:15:55|0.10368
08:15:56|0.10363
08:15:57|0.1037
08:15:59|0.10372
08:15:59|0.10375
08:16:01|0.1038
08:16:02|0.10396
08:16:03|0.10396
08:16:04|0.10385
08:16:05|0.10387
08:16:06|0.10387
08:16:07|0.10383
08:16:08|0.10379
08:16:09|0.10379
08:16:10|0.10379
08:16:11|0.10379
08:16:12|0.10387
08:16:13|0.10387
08:16:14|0.10393
08:16:15|0.10387
08:16:16|0.10387
08:16:17|0.10387
08:16:18|0.10387
08:16:19|0.10379
08:16:20|0.10375
08:16:21|0.10381
08:16:22|0.10381
08:16:23|0.10386
08:16:24|0.10392
08:16:25|0.10392
08:16:26|0.10392
08:16:27|0.10392
08:16:28|0.10391
08:16:29|0.10391
08:16:30|0.10391
08:16:31|0.10405
08:16:32|0.10405
08:16:33|0.10405
08:16:35|0.10405
08:16:36|0.10405
08:16:36|0.10413
08:16:37|0.10415
08:16:38|0.10415
08:16:40|0.10415
08:16:40|0.10424
08:16:42|0.10418
08:16:42|0.10418
08:16:43|0.10418
08:16:44|0.10408
08:16:45|0.1041
08:16:47|0.10412
08:16:49|0.10412
08:16:49|0.10412
08:16:50|0.10412
08:16:52|0.10412
08:16:53|0.104
08:16:54|0.104
08:16:55|0.104
08:16:56|0.104
08:16:57|0.10408
08:16:58|0.10408
08:16:59|0.10408
08:17:00|0.10413
08:17:01|0.10413
08:17:02|0.10418
08:17:03|0.10418
08:17:04|0.10418
08:17:05|0.10418
08:17:06|0.10412
08:17:07|0.10412
08:17:08|0.10412
08:17:09|0.10412
08:17:10|0.10412
08:17:11|0.10412
08:17:12|0.10405
08:17:13|0.10401
08:17:14|0.10401
08:17:15|0.10401
08:17:16|0.10393
08:17:17|0.1039
08:17:18|0.1039
08:17:19|0.10384
08:17:20|0.10384
08:17:21|0.10382
08:17:22|0.10378
08:17:23|0.10378
08:17:24|0.10378
08:17:25|0.10378
08:17:26|0.10378
08:17:27|0.10378
08:17:28|0.10378
08:17:29|0.10378
08:17:31|0.10378
08:17:31|0.10388
08:17:33|0.10391
08:17:33|0.10391
08:17:35|0.10391
08:17:36|0.10384
08:17:36|0.10381
08:17:37|0.10381
08:17:38|0.10381
08:17:39|0.10381
08:17:40|0.10381
08:17:42|0.10381
08:17:42|0.10381
08:17:44|0.10381
08:17:45|0.10382
08:17:46|0.10386
08:17:47|0.10383
08:17:49|0.10383
08:17:50|0.10383
08:17:51|0.1039
08:17:52|0.10398
08:17:53|0.10398
08:17:54|0.10398
08:17:55|0.10398
08:17:56|0.10398
08:17:57|0.10398
08:17:58|0.10398
08:17:59|0.10387
08:18:00|0.10382
08:18:01|0.10379
08:18:02|0.10379
08:18:04|0.10379
08:18:05|0.10379
08:18:05|0.10379
08:18:07|0.10383
08:18:08|0.10383
08:18:09|0.10383
08:18:09|0.10383
08:18:11|0.10383
08:18:12|0.10383
08:18:12|0.10383
08:18:14|0.10383
08:18:15|0.10383
08:18:16|0.10383
08:18:16|0.10383
08:18:18|0.10369
08:18:19|0.10368
08:18:20|0.10369
08:18:21|0.10369
08:18:22|0.10372
08:18:23|0.10372
08:18:24|0.10372
08:18:25|0.10372
08:18:26|0.10372
08:18:27|0.10372
08:18:28|0.10372
08:18:29|0.10372
08:18:30|0.10372
08:18:31|0.10372
08:18:32|0.10367
08:18:33|0.10367
08:18:34|0.10367
08:18:35|0.10375
08:18:36|0.10375
08:18:37|0.10375
08:18:38|0.10375
08:18:39|0.10365
08:18:40|0.10362
08:18:41|0.10362
08:18:42|0.10362
08:18:43|0.10355
08:18:44|0.10355
08:18:45|0.10355
08:18:46|0.10355
08:18:47|0.10355
08:18:48|0.10355
08:18:49|0.10361
08:18:50|0.10361
08:18:52|0.10361
08:18:53|0.10361
08:18:54|0.10367
08:18:55|0.10364
08:18:56|0.10366
08:18:57|0.10369
08:18:58|0.10369
08:18:59|0.10369
08:19:00|0.10369
08:19:00|0.10358
08:19:02|0.10353
08:19:02|0.10353
08:19:04|0.10342
08:19:04|0.10342
08:19:06|0.10353
08:19:07|0.10353
08:19:07|0.10353
08:19:08|0.10353
08:19:09|0.10353
08:19:11|0.10353
08:19:12|0.1036
08:19:12|0.1036
08:19:14|0.10367
08:19:15|0.10367
08:19:16|0.10374
08:19:17|0.10366
08:19:17|0.10364
08:19:18|0.10364
08:19:20|0.10364
08:19:21|0.10364
08:19:22|0.10364
08:19:23|0.10367
08:19:24|0.10367
08:19:25|0.10367
08:19:26|0.10367
08:19:27|0.10367
08:19:28|0.10388
08:19:29|0.10385
08:19:31|0.10388
08:19:31|0.10386
08:19:33|0.10386
08:19:34|0.10378
08:19:35|0.10378
08:19:35|0.10378
08:19:37|0.10378
08:19:37|0.10378
08:19:39|0.10378
08:19:39|0.10378
08:19:41|0.10378
08:19:41|0.10378
08:19:42|0.10378
08:19:44|0.10378
08:19:44|0.10378
08:19:45|0.10378
08:19:47|0.10378
08:19:48|0.10376
08:19:50|0.10376
08:19:50|0.10376
08:19:52|0.10376
08:19:53|0.10376
08:19:54|0.10383
08:19:54|0.10383
08:19:57|0.10383
08:19:57|0.10383
08:19:58|0.10383
08:20:00|0.10383
08:20:00|0.10383
08:20:02|0.10387
08:20:03|0.10391
08:20:04|0.10391
08:20:05|0.10391
08:20:06|0.10385
08:20:07|0.10382
08:20:08|0.10377
08:20:09|0.10375
08:20:10|0.10364
08:20:11|0.10364
08:20:13|0.10366
08:20:13|0.10366
08:20:15|0.10366
08:20:16|0.10366
08:20:17|0.10364
08:20:17|0.10366
08:20:19|0.10366
08:20:19|0.10366
08:20:21|0.10366
08:20:21|0.10366
08:20:22|0.10366
08:20:24|0.10366
08:20:25|0.10366
08:20:25|0.10366
08:20:27|0.10366
08:20:27|0.10366
08:20:28|0.10366
08:20:30|0.10366
08:20:31|0.10366
08:20:32|0.10366
08:20:33|0.10366
08:20:34|0.10363
08:20:35|0.10363
08:20:36|0.10363
08:20:37|0.10363
08:20:38|0.10363
08:20:39|0.10363
08:20:40|0.10363
08:20:41|0.10363
08:20:42|0.10363
08:20:43|0.10363
08:20:44|0.10363
08:20:45|0.10363
08:20:46|0.1035
08:20:47|0.1035
08:20:48|0.1035
08:20:49|0.1035
08:20:50|0.1035
08:20:52|0.1035
08:20:53|0.1035
08:20:53|0.10378
08:20:54|0.10379
08:20:56|0.10358
08:20:56|0.10358
08:20:58|0.10345
08:20:58|0.10345
08:21:00|0.10345
08:21:00|0.10345
08:21:02|0.10345
08:21:03|0.10345
08:21:04|0.10361
08:21:05|0.1035
08:21:05|0.1035
08:21:07|0.10345
08:21:08|0.10345
08:21:08|0.10345
08:21:10|0.10345
08:21:10|0.10345
08:21:11|0.10342
08:21:12|0.10342
08:21:14|0.10342
08:21:15|0.10342
08:21:16|0.10342
08:21:17|0.10342
08:21:18|0.10342
08:21:19|0.10347
08:21:20|0.10347
08:21:21|0.10331
08:21:22|0.10331
08:21:23|0.10331
08:21:24|0.10331
08:21:25|0.10331
08:21:26|0.10331
08:21:27|0.10331
08:21:28|0.10331
08:21:29|0.10344
08:21:30|0.10344
08:21:31|0.10344
08:21:32|0.10344
08:21:33|0.10344
08:21:34|0.10344
08:21:35|0.1033
08:21:36|0.1033
08:21:37|0.1033
08:21:38|0.1035
08:21:39|0.1035
08:21:40|0.1035
08:21:41|0.1035
08:21:42|0.1035
08:21:43|0.1035
08:21:44|0.1035
08:21:45|0.1035
08:21:46|0.10345
08:21:47|0.10345
08:21:48|0.10345
08:21:49|0.10345
08:21:51|0.10352
08:21:52|0.10352
08:21:52|0.10352
08:21:54|0.10352
08:21:55|0.10352
08:21:57|0.10352
08:21:57|0.10352
08:21:59|0.10352
08:21:59|0.10352
08:22:00|0.10352
08:22:01|0.10352
08:22:02|0.1036
08:22:04|0.1036
08:22:04|0.1036
08:22:05|0.1036
08:22:07|0.10375
08:22:08|0.10385
08:22:08|0.10385
08:22:10|0.10389
08:22:11|0.10389
08:22:12|0.10389
08:22:13|0.10389
08:22:13|0.10389
08:22:15|0.10391
08:22:15|0.10396
08:22:17|0.10396
08:22:18|0.10396
08:22:19|0.10396
08:22:20|0.10396
08:22:21|0.10396
08:22:22|0.10393
08:22:23|0.10393
08:22:24|0.10393
08:22:25|0.10393
08:22:26|0.10393
08:22:27|0.10393
08:22:28|0.10393
08:22:29|0.10403
08:22:30|0.10401
08:22:31|0.10412
08:22:32|0.10412
08:22:33|0.10412
08:22:34|0.10412
08:22:35|0.10408
08:22:36|0.10407
08:22:37|0.10407
08:22:38|0.10407
08:22:39|0.10407
08:22:40|0.10413
08:22:41|0.10416
08:22:42|0.1042
08:22:43|0.1042
08:22:44|0.10419
08:22:45|0.10419
08:22:46|0.10419
08:22:47|0.10419
08:22:48|0.10419
08:22:49|0.10419
08:22:50|0.10419
08:22:51|0.1041
08:22:52|0.10412
08:22:53|0.10412
08:22:55|0.10412
08:22:55|0.10412
08:22:57|0.10412
08:22:58|0.10412
08:22:59|0.10412
08:23:00|0.1043
08:23:01|0.1043
08:23:01|0.1043
08:23:03|0.1043
08:23:05|0.1043
08:23:06|0.1042
08:23:06|0.1042
08:23:07|0.1042
08:23:09|0.1042
08:23:10|0.1042
08:23:11|0.1042
08:23:11|0.1042
08:23:12|0.1042
08:23:13|0.1042
08:23:15|0.1042
08:23:15|0.1042
08:23:16|0.1042
08:23:18|0.1042
08:23:19|0.10426
08:23:19|0.10417
08:23:21|0.10425
08:23:22|0.10425
08:23:22|0.10425
08:23:23|0.10425
08:23:24|0.10418
08:23:26|0.10421
08:23:27|0.10421
08:23:27|0.10421
08:23:29|0.10429
08:23:29|0.10429
08:23:30|0.1043
08:23:31|0.1043
08:23:35|0.10427
08:23:36|0.10427
08:23:37|0.10427
08:23:38|0.10427
08:23:39|0.10427
08:23:40|0.10427
08:23:41|0.10427
08:23:42|0.10427
08:23:42|0.10427
08:23:44|0.1043
08:23:45|0.10433
08:23:46|0.1043
08:23:47|0.1043
08:23:48|0.1043
08:23:48|0.10424
08:23:50|0.10424
08:23:50|0.10424
08:23:52|0.10424
08:23:53|0.10424
08:23:54|0.10424
08:23:56|0.10426
08:23:56|0.10426
08:23:58|0.10426
08:23:58|0.10419
08:24:00|0.10419
08:24:01|0.10415
08:24:01|0.10415
08:24:03|0.10415
08:24:04|0.10425
08:24:05|0.1042
08:24:06|0.1042
08:24:07|0.1042
08:24:07|0.10422
08:24:08|0.10422
08:24:10|0.10421
08:24:11|0.10421
08:24:12|0.10421
08:24:13|0.10422
08:24:14|0.10425
08:24:15|0.10426
08:24:16|0.10426
08:24:17|0.10426
08:24:18|0.10426
08:24:19|0.10426
08:24:20|0.10426
08:24:21|0.10421
08:24:22|0.10421
08:24:23|0.10421
08:24:24|0.10421
08:24:25|0.10421
08:24:26|0.10421
08:24:27|0.10421
08:24:28|0.10421
08:24:29|0.10427
08:24:30|0.10427
08:24:31|0.10427
08:24:32|0.10427
08:24:33|0.10427
08:24:34|0.10427
08:24:35|0.10427
08:24:36|0.10427
08:24:37|0.10427
08:24:38|0.10427
08:24:39|0.1043
08:24:40|0.10433
08:24:41|0.10433
08:24:42|0.10433
08:24:43|0.10433
08:24:44|0.10433
08:24:45|0.10433
08:24:46|0.10443
08:24:48|0.10443
08:24:49|0.10443
08:24:49|0.10443
08:24:51|0.10443
08:24:52|0.10443
08:24:53|0.10443
08:24:54|0.10443
08:24:56|0.10443
08:24:56|0.10443
08:24:58|0.10442
08:24:58|0.10443
08:25:00|0.10443
08:25:01|0.10443
08:25:02|0.10443
08:25:03|0.10443
08:25:04|0.10443
08:25:05|0.10443
08:25:06|0.10443
08:25:07|0.10443
08:25:08|0.10443
08:25:09|0.10443
08:25:10|0.10443
08:25:11|0.10443
08:25:12|0.10442
08:25:13|0.10442
08:25:14|0.10442
08:25:15|0.10442
08:25:16|0.10452
08:25:17|0.1046
08:25:18|0.1046
08:25:19|0.10458
08:25:20|0.10458
08:25:21|0.10458
08:25:22|0.10458
08:25:23|0.10452
08:25:24|0.10452
08:25:25|0.10457
08:25:26|0.10457
08:25:27|0.10457
08:25:28|0.10457
08:25:29|0.10457
08:25:30|0.10457
08:25:31|0.10457
08:25:32|0.10457
08:25:33|0.10457
08:25:34|0.10457
08:25:35|0.10478
08:25:36|0.10476
08:25:37|0.10476
08:25:38|0.10481
08:25:39|0.10481
08:25:40|0.10481
08:25:41|0.10484
08:25:42|0.10487
08:25:43|0.10487
08:25:44|0.10504
08:25:45|0.10504
08:25:46|0.10504
08:25:47|0.10503
08:25:48|0.10503
08:25:49|0.10494
08:25:50|0.10494
08:25:51|0.10494
08:25:52|0.10494
08:25:53|0.10471
08:25:54|0.10471
08:25:56|0.10471
08:25:57|0.10471
08:25:58|0.10471
08:26:00|0.10471
08:26:01|0.10471
08:26:02|0.10477
08:26:03|0.10482
08:26:04|0.10494
08:26:05|0.10498
08:26:06|0.10498
08:26:07|0.10491
08:26:09|0.10491
08:26:09|0.10491
08:26:11|0.10491
08:26:11|0.10491
08:26:12|0.10493
08:26:14|0.10493
08:26:15|0.10493
08:26:15|0.10493
08:26:16|0.10494
08:26:17|0.10494
08:26:19|0.10494
08:26:20|0.10494
08:26:21|0.10495
08:26:21|0.10495
08:26:22|0.10495
08:26:24|0.10501
08:26:25|0.10501
08:26:25|0.10501
08:26:26|0.10497
08:26:28|0.10488
08:26:29|0.10488
08:26:30|0.10488
08:26:30|0.10484
08:26:31|0.10484
08:26:33|0.10482
08:26:34|0.10479
08:26:35|0.10478
08:26:35|0.10478
08:26:36|0.10479
08:26:37|0.1048
08:26:39|0.1048
08:26:39|0.1048
08:26:40|0.1048
08:26:42|0.10471
08:26:43|0.10471
08:26:44|0.10471
08:26:45|0.10492
08:26:46|0.10492
08:26:47|0.10492
08:26:48|0.10492
08:26:49|0.10484
08:26:49|0.10484
08:26:51|0.10484
08:26:52|0.10485
08:26:53|0.10485
08:26:54|0.10485
08:26:55|0.10485
08:26:55|0.10496
08:26:56|0.10496
08:26:59|0.10496
08:26:59|0.10496
08:27:00|0.1049
08:27:01|0.1049
08:27:03|0.10495
08:27:04|0.10495
08:27:04|0.10495
08:27:05|0.10491
08:27:07|0.1049
08:27:07|0.1049
08:27:08|0.1049
08:27:09|0.1049
08:27:10|0.10507
08:27:12|0.10511
08:27:12|0.10511
08:27:14|0.10511
08:27:14|0.10504
08:27:15|0.10504
08:27:17|0.1051
08:27:18|0.1051
08:27:18|0.10506
08:27:20|0.10502
08:27:21|0.10502
08:27:21|0.105
08:27:22|0.105
08:27:24|0.10499
08:27:25|0.10499
08:27:25|0.10499
08:27:27|0.10499
08:27:27|0.10499
08:27:28|0.10499
08:27:29|0.10499
08:27:30|0.10499
08:27:32|0.10499
08:27:33|0.10499
08:27:33|0.10499
08:27:35|0.10499
08:27:36|0.10499
08:27:37|0.10499
08:27:38|0.10499
08:27:38|0.10496
08:27:41|0.105
08:27:41|0.105
08:27:42|0.105
08:27:43|0.10502
08:27:44|0.10503
08:27:46|0.10503
08:27:46|0.10494
08:27:47|0.10494
08:27:48|0.10494
08:27:49|0.10494
08:27:50|0.10494
08:27:51|0.10491
08:27:52|0.10489
08:27:53|0.10489
08:27:55|0.10489
08:27:56|0.10489
08:27:58|0.10489
08:27:59|0.10489
08:28:01|0.10487
08:28:02|0.10487
08:28:03|0.10487
08:28:03|0.10487
08:28:05|0.10489
08:28:06|0.10499
08:28:06|0.10511
08:28:08|0.10511
08:28:08|0.10503
08:28:10|0.10503
08:28:11|0.10503
08:28:12|0.10503
08:28:13|0.10503
08:28:13|0.10503
08:28:15|0.10503
08:28:16|0.10503
08:28:17|0.10503
08:28:18|0.10503
08:28:19|0.10502
08:28:20|0.10502
08:28:22|0.10502
08:28:22|0.10502
08:28:23|0.10502
08:28:25|0.10516
08:28:26|0.10513
08:28:27|0.10513
08:28:28|0.10513
08:28:29|0.10524
08:28:29|0.10524
08:28:31|0.10524
08:28:32|0.10529
08:28:32|0.10529
08:28:34|0.10529
08:28:35|0.10529
08:28:35|0.10529
08:28:37|0.10529
08:28:38|0.1053
08:28:38|0.1053
08:28:40|0.10536
08:28:41|0.10536
08:28:42|0.10529
08:28:43|0.1053
08:28:44|0.10531
08:28:45|0.1053
08:28:46|0.10529
08:28:47|0.10532
08:28:48|0.10529
08:28:49|0.10529
08:28:50|0.10521
08:28:52|0.10521
08:28:53|0.10521
08:28:53|0.10521
08:28:55|0.10521
08:28:55|0.10521
08:28:57|0.10521
08:28:58|0.10521
08:29:00|0.10523
08:29:01|0.10526
08:29:01|0.10526
08:29:02|0.10526
08:29:04|0.10526
08:29:05|0.10526
08:29:06|0.10526
08:29:07|0.10526
08:29:08|0.10526
08:29:09|0.10526
08:29:10|0.10529
08:29:11|0.10529
08:29:12|0.10529
08:29:13|0.10529
08:29:14|0.10529
08:29:15|0.10529
08:29:16|0.10537
08:29:17|0.1054
08:29:18|0.1054
08:29:19|0.1054
08:29:20|0.1054
08:29:21|0.1054
08:29:22|0.1054
08:29:23|0.1054
08:29:25|0.1054
08:29:26|0.1054
08:29:27|0.1054
08:29:27|0.1054
08:29:29|0.1054
08:29:29|0.1054
08:29:30|0.1054
08:29:32|0.10551
08:29:33|0.1056
08:29:33|0.1056
08:29:35|0.10558
08:29:37|0.10561
08:29:37|0.10557
08:29:38|0.10557
08:29:39|0.10557
08:29:40|0.10557
08:29:41|0.10557
08:29:43|0.10557
08:29:43|0.10557
08:29:44|0.10557
08:29:46|0.10557
08:29:46|0.10557
08:29:49|0.10557
08:29:49|0.10557
08:29:50|0.10557
08:29:52|0.10557
08:29:52|0.10557
08:29:53|0.10557
08:29:54|0.10564
08:29:55|0.10564
08:29:56|0.10564
08:29:58|0.10561
08:29:59|0.10561
08:30:00|0.10561
08:30:01|0.10561
08:30:02|0.10561
08:30:03|0.10566
08:30:05|0.10561
08:30:05|0.10561
08:30:07|0.10561
08:30:08|0.10561
08:30:08|0.10557
08:30:09|0.10544
08:30:11|0.10544
08:30:12|0.10544
08:30:12|0.10544
08:30:13|0.10544
08:30:15|0.10544
08:30:15|0.10552
08:30:17|0.10544
08:30:17|0.1055
08:30:18|0.1055
08:30:19|0.10526
08:30:21|0.10536
08:30:21|0.10541
08:30:22|0.10541
08:30:23|0.10541
08:30:24|0.10541
08:30:25|0.10541
08:30:27|0.10541
08:30:28|0.10527
08:30:28|0.10527
08:30:29|0.10523
08:30:30|0.1052
08:30:31|0.10531
08:30:33|0.10533
08:30:33|0.10533
08:30:35|0.10533
08:30:36|0.10533
08:30:36|0.10533
08:30:37|0.10533
08:30:38|0.10533
08:30:40|0.10533
08:30:40|0.10503
08:30:41|0.10503
08:30:42|0.10503
08:30:44|0.10503
08:30:45|0.10503
08:30:46|0.10511
08:30:46|0.10511
08:30:47|0.10511
08:30:49|0.10511
08:30:50|0.10511
08:30:51|0.10515
08:30:51|0.10515
08:30:53|0.10515
08:30:54|0.10518
08:30:55|0.10518
08:30:56|0.10518
08:30:56|0.10522
08:30:58|0.10522
08:30:59|0.10523
08:31:01|0.10521
08:31:02|0.10521
08:31:03|0.10515
08:31:04|0.10519
08:31:05|0.10519
08:31:06|0.10514
08:31:07|0.10514
08:31:08|0.10514
08:31:09|0.10516
08:31:10|0.10516
08:31:11|0.10516
08:31:12|0.10516
08:31:13|0.10516
08:31:14|0.10517
08:31:15|0.10518
08:31:16|0.10521
08:31:17|0.10533
08:31:18|0.10534
08:31:19|0.10534
08:31:20|0.10534
08:31:21|0.10534
08:31:22|0.10519
08:31:23|0.10519
08:31:24|0.10519
08:31:25|0.10524
08:31:26|0.10524
08:31:27|0.10519
08:31:28|0.10516
08:31:29|0.10516
08:31:30|0.10516
08:31:31|0.10517
08:31:32|0.10517
08:31:34|0.10517
08:31:34|0.10517
08:31:35|0.10517
08:31:36|0.10517
08:31:37|0.10517
08:31:38|0.10517
08:31:39|0.10517
08:31:41|0.10517
08:31:42|0.10517
08:31:42|0.10517
08:31:43|0.10517
08:31:45|0.10512
08:31:45|0.10514
08:31:46|0.1052
08:31:48|0.10522
08:31:48|0.10525
08:31:50|0.1053
08:31:51|0.10533
08:31:52|0.10533
08:31:53|0.10533
08:31:54|0.10525
08:31:55|0.10525
08:31:56|0.10525
08:31:57|0.10525
08:31:58|0.10515
08:31:59|0.10515
08:32:01|0.10515
08:32:02|0.10522
08:32:03|0.10527
08:32:04|0.10527
08:32:05|0.10527
08:32:06|0.10527
08:32:07|0.1052
08:32:08|0.10521
08:32:09|0.10521
08:32:10|0.10521
08:32:12|0.10515
08:32:12|0.10516
08:32:13|0.10516
08:32:14|0.10516
08:32:15|0.10516
08:32:16|0.10516
08:32:17|0.10516
08:32:19|0.10523
08:32:20|0.10528
08:32:21|0.10531
08:32:21|0.10529
08:32:22|0.10534
08:32:23|0.10534
08:32:24|0.10534
08:32:25|0.10534
08:32:26|0.10534
08:32:27|0.10534
08:32:28|0.10534
08:32:30|0.10523
08:32:30|0.10515
08:32:32|0.10523
08:32:33|0.10523
08:32:33|0.10523
08:32:35|0.10523
08:32:36|0.10523
08:32:37|0.10523
08:32:37|0.10523
08:32:39|0.10523
08:32:39|0.10523
08:32:41|0.10523
08:32:41|0.10522
08:32:42|0.10522
08:32:43|0.1053
08:32:44|0.10528
08:32:45|0.10528
08:32:47|0.10522
08:32:47|0.10522
08:32:48|0.10517
08:32:49|0.10517
08:32:50|0.10517
08:32:52|0.10517
08:32:53|0.10517
08:32:54|0.10517
08:32:55|0.10517
08:32:56|0.10517
08:32:57|0.10517
08:32:58|0.1051
08:32:59|0.1051
08:33:00|0.1051
08:33:02|0.10505
08:33:02|0.10505
08:33:03|0.10502
08:33:05|0.105
08:33:05|0.105
08:33:07|0.10505
08:33:08|0.10505
08:33:09|0.10506
08:33:10|0.10506
08:33:11|0.10506
08:33:11|0.10506
08:33:13|0.10509
08:33:14|0.10509
08:33:14|0.10509
08:33:16|0.10509
08:33:17|0.10509
08:33:18|0.10514
08:33:19|0.10514
08:33:20|0.10522
08:33:21|0.10522
08:33:22|0.10522
08:33:23|0.10509
08:33:24|0.10509
08:33:26|0.10509
08:33:28|0.10509
08:33:29|0.10509
08:33:29|0.10501
08:33:30|0.10501
08:33:31|0.10501
08:33:32|0.10501
08:33:33|0.10501
08:33:34|0.1049
08:33:35|0.1049
08:33:37|0.1049
08:33:37|0.1049
08:33:38|0.10497
08:33:40|0.10497
08:33:40|0.10497
08:33:42|0.10497
08:33:43|0.10497
08:33:44|0.10497
08:33:45|0.10497
08:33:46|0.10497
08:33:47|0.10497
08:33:48|0.10497
08:33:49|0.10497
08:33:50|0.10497
08:33:51|0.10495
08:33:52|0.10495
08:33:53|0.10495
08:33:54|0.10495
08:33:55|0.105
08:33:56|0.105
08:33:57|0.105
08:33:58|0.105
08:33:59|0.105
08:34:00|0.105
08:34:02|0.105
08:34:04|0.10507
08:34:05|0.10507
08:34:05|0.10507
08:34:06|0.10502
08:34:08|0.10501
08:34:09|0.10501
08:34:09|0.10513
08:34:11|0.1052
08:34:12|0.1052
08:34:13|0.1052
08:34:13|0.10523
08:34:15|0.10526
08:34:16|0.10526
08:34:16|0.10526
08:34:17|0.10526
08:34:18|0.10517
08:34:19|0.10517
08:34:20|0.10517
08:34:21|0.10517
08:34:23|0.10517
08:34:24|0.10517
08:34:24|0.10517
08:34:25|0.10514
08:34:27|0.10514
08:34:27|0.10514
08:34:28|0.10517
08:34:30|0.10507
08:34:31|0.10507
08:34:32|0.10507
08:34:32|0.10507
08:34:33|0.10504
08:34:35|0.10503
08:34:36|0.10503
08:34:37|0.10503
08:34:37|0.10503
08:34:39|0.10503
08:34:40|0.10503
08:34:40|0.10503
08:34:42|0.10503
08:34:43|0.10503
08:34:44|0.10513
08:34:45|0.10513
08:34:46|0.10513
08:34:47|0.1051
08:34:48|0.1051
08:34:49|0.1051
08:34:50|0.1051
08:34:51|0.1051
08:34:52|0.1051
08:34:54|0.1051
08:34:54|0.1051
08:34:55|0.1051
08:34:56|0.10514
08:34:57|0.10514
08:34:59|0.10514
08:34:59|0.10514
08:35:00|0.10514
08:35:01|0.10514
08:35:03|0.10514
08:35:05|0.10514
08:35:06|0.10514
08:35:08|0.10514
08:35:08|0.10511
08:35:10|0.10511
08:35:11|0.10504
08:35:12|0.10508
08:35:13|0.10503
08:35:14|0.10501
08:35:15|0.10501
08:35:16|0.10501
08:35:17|0.105
08:35:18|0.10498
08:35:20|0.10498
08:35:21|0.10498
08:35:21|0.10498
08:35:23|0.10498
08:35:23|0.10498
08:35:24|0.10498
08:35:25|0.10497
08:35:26|0.105
08:35:27|0.105
08:35:29|0.105
08:35:30|0.105
08:35:31|0.105
08:35:32|0.10497
08:35:32|0.10497
08:35:33|0.10497
08:35:34|0.10496
08:35:35|0.10491
08:35:37|0.10491
08:35:38|0.10487
08:35:39|0.10491
08:35:39|0.10494
08:35:41|0.10494
08:35:41|0.10494
08:35:43|0.10494
08:35:44|0.10494
08:35:45|0.10499
08:35:45|0.10499
08:35:46|0.10499
08:35:48|0.10499
08:35:48|0.10499
08:35:50|0.10499
08:35:50|0.10499
08:35:52|0.10499
08:35:53|0.10499
08:35:54|0.10499
08:35:55|0.10506
08:35:56|0.10506
08:35:57|0.10506
08:35:58|0.10506
08:35:59|0.10501
08:36:00|0.10499
08:36:01|0.10499
08:36:02|0.10491
08:36:03|0.10484
08:36:05|0.10492
08:36:06|0.10492
08:36:07|0.10492
08:36:08|0.10492
08:36:09|0.10489
08:36:10|0.10489
08:36:11|0.10493
08:36:12|0.10493
08:36:13|0.10493
08:36:14|0.10497
08:36:15|0.10502
08:36:16|0.10497
08:36:17|0.1051
08:36:18|0.1051
08:36:19|0.1051
08:36:20|0.10499
08:36:21|0.10497
08:36:22|0.10497
08:36:23|0.10497
08:36:24|0.10497
08:36:25|0.10497
08:36:26|0.10497
08:36:27|0.10497
08:36:28|0.10485
08:36:29|0.10485
08:36:31|0.10485
08:36:31|0.10484
08:36:33|0.1049
08:36:33|0.10486
08:36:35|0.10486
08:36:35|0.10497
08:36:37|0.105
08:36:38|0.10499
08:36:38|0.10504
08:36:40|0.10504
08:36:40|0.10504
08:36:41|0.10504
08:36:43|0.10504
08:36:44|0.10504
08:36:45|0.10504
08:36:46|0.10504
08:36:47|0.10504
08:36:48|0.10504
08:36:48|0.10504
08:36:49|0.10504
08:36:51|0.10499
08:36:52|0.10491
08:36:53|0.10491
08:36:54|0.10491
08:36:55|0.10491
08:36:56|0.10491
08:36:57|0.10484
08:36:58|0.10484
08:36:59|0.10484
08:37:00|0.10484
08:37:01|0.10484
08:37:02|0.10484
08:37:03|0.10484
08:37:04|0.1048
08:37:06|0.10483
08:37:07|0.10483
08:37:08|0.10483
08:37:09|0.10483
08:37:10|0.10479
08:37:11|0.10479
08:37:12|0.10488
08:37:13|0.10488
08:37:14|0.10488
08:37:15|0.10488
08:37:17|0.1049
08:37:18|0.1049
08:37:19|0.1049
08:37:20|0.1049
08:37:21|0.1049
08:37:22|0.1049
08:37:23|0.10493
08:37:24|0.10493
08:37:25|0.10495
08:37:26|0.10495
08:37:27|0.10495
08:37:28|0.10495
08:37:29|0.10501
08:37:30|0.10507
08:37:31|0.10507
08:37:32|0.10507
08:37:33|0.10507
08:37:34|0.10507
08:37:35|0.10507
08:37:37|0.10507
08:37:38|0.10502
08:37:38|0.10502
08:37:39|0.10511
08:37:41|0.10511
08:37:42|0.10508
08:37:43|0.10516
08:37:44|0.10516
08:37:45|0.10516
08:37:46|0.10516
08:37:47|0.10516
08:37:48|0.10516
08:37:49|0.10516
08:37:51|0.10516
08:37:51|0.10516
08:37:52|0.10517
08:37:53|0.10517
08:37:54|0.10517
08:37:55|0.10526
08:37:57|0.10526
08:37:57|0.10526
08:37:59|0.10526
08:38:00|0.10526
08:38:00|0.10521
08:38:01|0.10521
08:38:02|0.10521
08:38:03|0.10521
08:38:04|0.10534
08:38:05|0.10544
08:38:07|0.10544
08:38:07|0.10559
08:38:08|0.10559
08:38:10|0.10565
08:38:11|0.1055
08:38:12|0.1055
08:38:13|0.1055
08:38:13|0.1055
08:38:15|0.1055
08:38:16|0.1055
08:38:18|0.1055
08:38:19|0.10555
08:38:21|0.10551
08:38:21|0.10551
08:38:23|0.10551
08:38:23|0.10551
08:38:24|0.10551
08:38:26|0.10551
08:38:26|0.10561
08:38:27|0.10561
08:38:29|0.10562
08:38:30|0.10562
08:38:31|0.10562
08:38:32|0.10562
08:38:33|0.10553
08:38:34|0.10553
08:38:35|0.10551
08:38:36|0.10551
08:38:37|0.10551
08:38:38|0.10551
08:38:39|0.10556
08:38:40|0.10556
08:38:41|0.10556
08:38:42|0.10556
08:38:44|0.10556
08:38:44|0.10556
08:38:45|0.10556
08:38:46|0.10556
08:38:48|0.10556
08:38:48|0.10555
08:38:49|0.10555
08:38:50|0.10554
08:38:51|0.10554
08:38:53|0.10554
08:38:54|0.10554
08:38:54|0.10554
08:38:55|0.10554
08:38:56|0.10563
08:38:58|0.10561
08:38:59|0.10555
08:39:00|0.10555
08:39:01|0.10555
08:39:02|0.10558
08:39:03|0.10558
08:39:04|0.10558
08:39:06|0.10558
08:39:07|0.10558
08:39:08|0.10558
08:39:09|0.10584
08:39:10|0.10581
08:39:11|0.10582
08:39:12|0.10582
08:39:13|0.10582
08:39:14|0.10581
08:39:15|0.10581
08:39:16|0.10581
08:39:17|0.10596
08:39:18|0.10596
08:39:19|0.10593
08:39:20|0.10581
08:39:21|0.10579
08:39:22|0.10579
08:39:23|0.10593
08:39:24|0.10593
08:39:26|0.10575
08:39:26|0.10575
08:39:27|0.10576
08:39:29|0.10575
08:39:30|0.10575
08:39:31|0.10589
08:39:32|0.10588
08:39:33|0.10579
08:39:34|0.10592
08:39:35|0.10592
08:39:36|0.1059
08:39:37|0.10591
08:39:38|0.10591
08:39:39|0.10591
08:39:40|0.10591
08:39:41|0.10597
08:39:42|0.10591
08:39:44|0.10591
08:39:44|0.10591
08:39:45|0.10595
08:39:46|0.10595
08:39:48|0.10595
08:39:48|0.10595
08:39:50|0.10595
08:39:51|0.10591
08:39:51|0.10591
08:39:52|0.10591
08:39:53|0.10591
08:39:54|0.10591
08:39:55|0.10591
08:39:56|0.10591
08:39:57|0.10591
08:39:58|0.10591
08:39:59|0.10588
08:40:00|0.10587
08:40:02|0.10576
08:40:03|0.10569
08:40:03|0.10564
08:40:04|0.10562
08:40:05|0.10562
08:40:06|0.10562
08:40:07|0.10562
08:40:09|0.10562
08:40:10|0.10562
08:40:11|0.10562
08:40:12|0.1056
08:40:13|0.1056
08:40:14|0.1056
08:40:15|0.10544
08:40:16|0.10544
08:40:17|0.10544
08:40:18|0.10544
08:40:19|0.10547
08:40:20|0.10547
08:40:22|0.10547
08:40:22|0.10547
08:40:23|0.10547
08:40:24|0.10547
08:40:25|0.10547
08:40:27|0.10547
08:40:27|0.10545
08:40:29|0.10545
08:40:29|0.10524
08:40:30|0.10528
08:40:32|0.10526
08:40:32|0.10526
08:40:33|0.10526
08:40:34|0.10526
08:40:35|0.10526
08:40:37|0.10526
08:40:37|0.10526
08:40:38|0.10526
08:40:39|0.10526
08:40:40|0.10526
08:40:42|0.10528
08:40:42|0.10528
08:40:44|0.10528
08:40:45|0.10532
08:40:46|0.10532
08:40:46|0.10532
08:40:48|0.10532
08:40:48|0.10532
08:40:50|0.10532
08:40:51|0.10532
08:40:52|0.10538
08:40:53|0.10541
08:40:54|0.10541
08:40:54|0.10541
08:40:56|0.10541
08:40:57|0.10541
08:40:58|0.10541
08:40:59|0.10541
08:41:00|0.10541
08:41:01|0.10541
08:41:02|0.10541
08:41:03|0.10541
08:41:04|0.10524
08:41:04|0.10538
08:41:06|0.10538
08:41:06|0.10544
08:41:07|0.1051
08:41:10|0.10519
08:41:11|0.10519
08:41:11|0.10519
08:41:14|0.10519
08:41:15|0.10519
08:41:16|0.10521
08:41:18|0.10522
08:41:19|0.10522
08:41:20|0.10519
08:41:20|0.10519
08:41:22|0.10519
08:41:22|0.10519
08:41:24|0.10515
08:41:24|0.10515
08:41:25|0.10517
08:41:26|0.10517
08:41:28|0.10517
08:41:29|0.10511
08:41:30|0.10504
08:41:31|0.10504
08:41:32|0.10504
08:41:33|0.10504
08:41:34|0.1051
08:41:35|0.10513
08:41:36|0.10513
08:41:37|0.10519
08:41:38|0.10519
08:41:39|0.10519
08:41:41|0.10511
08:41:41|0.10516
08:41:42|0.10516
08:41:44|0.10516
08:41:44|0.10507
08:41:46|0.10507
08:41:47|0.10503
08:41:47|0.10503
08:41:48|0.10503
08:41:49|0.10503
08:41:50|0.10496
08:41:51|0.10496
08:41:52|0.10496
08:41:53|0.10496
08:41:55|0.10496
08:41:55|0.10492
08:41:57|0.10492
08:41:57|0.10492
08:41:58|0.10492
08:41:59|0.10492
08:42:00|0.10492
08:42:01|0.10492
08:42:02|0.10492
08:42:03|0.10492
08:42:04|0.10483
08:42:05|0.10483
08:42:07|0.1048
08:42:08|0.1048
08:42:08|0.1048
08:42:10|0.1048
08:42:12|0.1048
08:42:14|0.1048
08:42:14|0.1048
08:42:16|0.10477
08:42:17|0.1048
08:42:18|0.10477
08:42:19|0.10477
08:42:19|0.10477
08:42:21|0.10477
08:42:22|0.10477
08:42:22|0.10477
08:42:25|0.10477
08:42:25|0.10477
08:42:27|0.10477
08:42:28|0.10477
08:42:28|0.10485
08:42:30|0.10491
08:42:30|0.10491
08:42:32|0.10491
08:42:32|0.10491
08:42:34|0.10491
08:42:35|0.10491
08:42:36|0.1049
08:42:36|0.1049
08:42:38|0.1049
08:42:39|0.1049
08:42:41|0.10491
08:42:42|0.10491
08:42:43|0.10491
08:42:44|0.10491
08:42:44|0.10491
08:42:46|0.10491
08:42:49|0.10497
08:42:50|0.10497
08:42:51|0.10497
08:42:52|0.10497
08:42:53|0.10497
08:42:54|0.10497
08:42:55|0.10497
08:42:56|0.10497
08:42:57|0.10497
08:42:58|0.10497
08:42:59|0.10497
08:43:00|0.10497
08:43:01|0.10502
08:43:02|0.10514
08:43:03|0.10506
08:43:04|0.10506
08:43:05|0.10506
08:43:06|0.10503
08:43:07|0.10503
08:43:08|0.10503
08:43:09|0.10503
08:43:10|0.10503
08:43:11|0.10503
08:43:13|0.10505
08:43:14|0.10496
08:43:15|0.10495
08:43:16|0.10495
08:43:17|0.10495
08:43:18|0.10495
08:43:19|0.10494
08:43:21|0.10487
08:43:22|0.1049
08:43:24|0.10476
08:43:25|0.10473
08:43:26|0.10473
08:43:26|0.10473
08:43:27|0.10473
08:43:28|0.10473
08:43:29|0.1048
08:43:30|0.1048
08:43:32|0.1048
08:43:32|0.1048
08:43:34|0.10476
08:43:35|0.10473
08:43:35|0.10473
08:43:36|0.10473
08:43:38|0.10468
08:43:38|0.10468
08:43:40|0.10468
08:43:40|0.10461
08:43:42|0.10449
08:43:43|0.10449
08:43:44|0.10449
08:43:45|0.10449
08:43:46|0.10449
08:43:47|0.10447
08:43:48|0.10447
08:43:49|0.10447
08:43:50|0.10447
08:43:51|0.10447
08:43:52|0.10447
08:43:53|0.10447
08:43:54|0.10447
08:43:55|0.10452
08:43:56|0.10452
08:43:57|0.10449
08:43:58|0.10449
08:43:59|0.10449
08:44:00|0.10449
08:44:01|0.10449
08:44:02|0.10449
08:44:03|0.10438
08:44:04|0.10438
08:44:05|0.10438
08:44:06|0.10438
08:44:07|0.10431
08:44:08|0.10431
08:44:09|0.10434
08:44:10|0.10423
08:44:11|0.10423
08:44:12|0.10423
08:44:14|0.10427
08:44:15|0.10427
08:44:16|0.10424
08:44:18|0.10424
08:44:19|0.10419
08:44:20|0.10419
08:44:21|0.10417
08:44:22|0.10417
08:44:23|0.10417
08:44:24|0.10417
08:44:24|0.10422
08:44:26|0.10415
08:44:26|0.1041
08:44:28|0.10417
08:44:29|0.10417
08:44:31|0.10417
08:44:32|0.10415
08:44:33|0.10415
08:44:33|0.10415
08:44:34|0.10415
08:44:35|0.10405
08:44:36|0.10405
08:44:38|0.10411
08:44:39|0.10406
08:44:40|0.10406
08:44:41|0.10406
08:44:42|0.10406
08:44:43|0.10415
08:44:44|0.10415
08:44:45|0.10415
08:44:46|0.10415
08:44:47|0.10415
08:44:48|0.10427
08:44:49|0.10427
08:44:50|0.10427
08:44:51|0.10427
08:44:52|0.10427
08:44:53|0.10428
08:44:54|0.10428
08:44:55|0.10428
08:44:56|0.10428
08:44:57|0.10428
08:44:58|0.10428
08:44:59|0.10428
08:45:00|0.10427
08:45:02|0.10417
08:45:02|0.10406
08:45:03|0.10406
08:45:04|0.10406
08:45:05|0.10406
08:45:07|0.10406
08:45:07|0.10411
08:45:08|0.10411
08:45:09|0.1041
08:45:10|0.10406
08:45:11|0.10406
08:45:13|0.10405
08:45:14|0.10394
08:45:15|0.10394
08:45:15|0.10394
08:45:17|0.10394
08:45:18|0.10394
08:45:19|0.10394
08:45:21|0.10393
08:45:21|0.10393
08:45:22|0.10393
08:45:24|0.10393
08:45:25|0.10393
08:45:25|0.10391
08:45:27|0.10391
08:45:27|0.10394
08:45:29|0.10394
08:45:30|0.10399
08:45:31|0.10392
08:45:32|0.10392
08:45:33|0.10392
08:45:33|0.10392
08:45:35|0.10392
08:45:35|0.10389
08:45:37|0.10389
08:45:38|0.10389
08:45:38|0.10389
08:45:40|0.10388
08:45:40|0.10388
08:45:42|0.10388
08:45:43|0.10388
08:45:44|0.10388
08:45:45|0.10388
08:45:46|0.10388
08:45:47|0.10388
08:45:48|0.10388
08:45:49|0.10388
08:45:50|0.10388
08:45:51|0.10388
08:45:52|0.10388
08:45:53|0.10388
08:45:54|0.10389
08:45:55|0.10389
08:45:56|0.10389
08:45:57|0.10389
08:45:58|0.10395
08:45:59|0.10395
08:46:00|0.10399
08:46:01|0.10399
08:46:02|0.10399
08:46:03|0.10399
08:46:04|0.10399
08:46:05|0.10398
08:46:06|0.10398
08:46:07|0.10398
08:46:08|0.10405
08:46:09|0.10409
08:46:10|0.10416
08:46:11|0.10422
08:46:12|0.10415
08:46:14|0.10415
08:46:14|0.10415
08:46:16|0.10415
08:46:17|0.10415
08:46:18|0.10408
08:46:19|0.10408
08:46:21|0.1041
08:46:22|0.10412
08:46:23|0.10407
08:46:24|0.10402
08:46:25|0.10399
08:46:26|0.10394
08:46:27|0.1039
08:46:28|0.1039
08:46:29|0.1039
08:46:30|0.1039
08:46:32|0.10394
08:46:32|0.10394
08:46:34|0.10394
08:46:35|0.10394
08:46:36|0.10403
08:46:37|0.10407
08:46:37|0.10407
08:46:39|0.10407
08:46:40|0.10405
08:46:41|0.10408
08:46:42|0.10408
08:46:43|0.10408
08:46:44|0.10403
08:46:45|0.10409
08:46:46|0.10404
08:46:47|0.10404
08:46:49|0.10404
08:46:50|0.10392
08:46:50|0.1039
08:46:52|0.10386
08:46:53|0.10392
08:46:53|0.10385
08:46:54|0.10385
08:46:55|0.1039
08:46:56|0.1039
08:46:57|0.10388
08:46:58|0.10388
08:47:00|0.10387
08:47:00|0.10387
08:47:01|0.10388
08:47:02|0.1038
08:47:03|0.10367
08:47:04|0.10367
08:47:05|0.10367
08:47:07|0.10367
08:47:08|0.10367
08:47:08|0.10377
08:47:09|0.10377
08:47:10|0.10377
08:47:11|0.10377
08:47:12|0.10377
08:47:13|0.10372
08:47:15|0.10372
08:47:15|0.1038
08:47:16|0.1038
08:47:19|0.10386
08:47:20|0.10386
08:47:20|0.10386
08:47:21|0.10386
08:47:23|0.10382
08:47:24|0.10382
08:47:24|0.10382
08:47:25|0.10382
08:47:26|0.10382
08:47:27|0.10372
08:47:28|0.10375
08:47:30|0.10375
08:47:30|0.10375
08:47:32|0.10375
08:47:33|0.10375
08:47:34|0.10375
08:47:35|0.10375
08:47:36|0.10375
08:47:37|0.10375
08:47:38|0.1037
08:47:39|0.10372
08:47:41|0.10372
08:47:41|0.10372
08:47:42|0.10372
08:47:44|0.10375
08:47:44|0.10375
08:47:45|0.1037
08:47:47|0.1037
08:47:47|0.1037
08:47:49|0.10372
08:47:49|0.10372
08:47:51|0.10372
08:47:51|0.10372
08:47:52|0.10372
08:47:54|0.10372
08:47:55|0.10372
08:47:55|0.10372
08:47:56|0.10372
08:47:58|0.10372
08:47:58|0.10363
08:48:00|0.10363
08:48:00|0.10363
08:48:01|0.10374
08:48:04|0.10366
08:48:04|0.10375
08:48:05|0.10375
08:48:06|0.10375
08:48:07|0.10375
08:48:09|0.10375
08:48:09|0.10375
08:48:10|0.10375
08:48:11|0.10375
08:48:12|0.10369
08:48:13|0.10369
08:48:15|0.10379
08:48:16|0.10379
08:48:17|0.10379
08:48:19|0.10379
08:48:20|0.10379
08:48:21|0.10382
08:48:22|0.10382
08:48:23|0.10382
08:48:24|0.10382
08:48:25|0.10382
08:48:26|0.10382
08:48:27|0.10382
08:48:28|0.10382
08:48:29|0.10382
08:48:30|0.10382
08:48:31|0.10382
08:48:32|0.10382
08:48:33|0.10382
08:48:34|0.10382
08:48:35|0.10382
08:48:36|0.10382
08:48:37|0.10382
08:48:39|0.10382
08:48:39|0.10381
08:48:41|0.10379
08:48:41|0.10379
08:48:43|0.10379
08:48:43|0.10379
08:48:44|0.10379
08:48:45|0.10379
08:48:46|0.10372
08:48:47|0.10372
08:48:48|0.10372
08:48:49|0.10372
08:48:50|0.10365
08:48:52|0.10364
08:48:53|0.10364
08:48:53|0.10364
08:48:54|0.10364
08:48:55|0.10364
08:48:57|0.10364
08:48:57|0.10364
08:48:59|0.10384
08:48:59|0.10387
08:49:00|0.10387
08:49:01|0.10387
08:49:03|0.10387
08:49:04|0.10387
08:49:04|0.10387
08:49:05|0.10381
08:49:07|0.10381
08:49:08|0.10375
08:49:08|0.10375
08:49:11|0.10375
08:49:11|0.10375
08:49:12|0.10375
08:49:13|0.10375
08:49:14|0.10375
08:49:15|0.10375
08:49:17|0.10375
08:49:18|0.10375
08:49:19|0.10373
08:49:20|0.10373
08:49:21|0.10373
08:49:22|0.10373
08:49:24|0.10373
08:49:25|0.10373
08:49:26|0.10373
08:49:27|0.10373
08:49:27|0.10373
08:49:29|0.10373
08:49:30|0.10373
08:49:31|0.10373
08:49:32|0.10373
08:49:33|0.10373
08:49:33|0.10373
08:49:34|0.10373
08:49:36|0.10373
08:49:37|0.10373
08:49:37|0.10373
08:49:38|0.10373
08:49:40|0.10373
08:49:41|0.10373
08:49:41|0.10373
08:49:43|0.10373
08:49:44|0.10373
08:49:45|0.10373
08:49:46|0.10373
08:49:47|0.10373
08:49:48|0.10373
08:49:49|0.10373
08:49:50|0.10373
08:49:51|0.10373
08:49:52|0.10373
08:49:53|0.10373
08:49:53|0.10373
08:49:55|0.10373
08:49:56|0.10373
08:49:57|0.10373
08:49:58|0.10373
08:49:58|0.10373
08:50:00|0.1038
08:50:01|0.1038
08:50:02|0.1038
08:50:03|0.1038
08:50:04|0.10374
08:50:05|0.10374
08:50:06|0.10374
08:50:07|0.10373
08:50:08|0.10373
08:50:09|0.10373
08:50:10|0.10373
08:50:11|0.10373
08:50:12|0.10376
08:50:13|0.10378
08:50:14|0.10378
08:50:15|0.10378
08:50:16|0.10378
08:50:17|0.10378
08:50:19|0.10378
08:50:20|0.10378
08:50:21|0.10376
08:50:22|0.10374
08:50:24|0.1039
08:50:25|0.10382
08:50:26|0.10378
08:50:27|0.10374
08:50:28|0.10374
08:50:29|0.10374
08:50:30|0.10374
08:50:31|0.10374
08:50:32|0.10364
08:50:33|0.10364
08:50:35|0.10365
08:50:36|0.10364
08:50:36|0.10364
08:50:37|0.10364
08:50:39|0.10364
08:50:39|0.10365
08:50:40|0.10367
08:50:41|0.1037
08:50:43|0.10386
08:50:43|0.10386
08:50:44|0.10386
08:50:46|0.10386
08:50:46|0.10386
08:50:47|0.10386
08:50:48|0.10383
08:50:49|0.10383
08:50:51|0.10383
08:50:51|0.10383
08:50:52|0.1038
08:50:53|0.1038
08:50:55|0.1038
08:50:55|0.10365
08:50:56|0.10365
08:50:57|0.10365
08:50:58|0.10377
08:50:59|0.10376
08:51:00|0.10376
08:51:02|0.10382
08:51:03|0.10382
08:51:03|0.10393
08:51:04|0.10397
08:51:05|0.104
08:51:07|0.104
08:51:08|0.10389
08:51:09|0.10383
08:51:10|0.10379
08:51:11|0.10375
08:51:12|0.10376
08:51:13|0.10373
08:51:14|0.10369
08:51:15|0.10369
08:51:16|0.10369
08:51:17|0.10373
08:51:18|0.10371
08:51:20|0.10368
08:51:20|0.10373
08:51:22|0.10373
08:51:23|0.10369
08:51:24|0.10376
08:51:25|0.10376
08:51:26|0.10379
08:51:28|0.10379
08:51:28|0.10379
08:51:29|0.10379
08:51:30|0.10379
08:51:31|0.10382
08:51:32|0.10382
08:51:34|0.10382
08:51:34|0.10382
08:51:36|0.10382
08:51:37|0.1039
08:51:38|0.10391
08:51:39|0.10394
08:51:40|0.10394
08:51:41|0.10384
08:51:42|0.10383
08:51:43|0.10383
08:51:44|0.10378
08:51:45|0.10376
08:51:46|0.10372
08:51:47|0.10372
08:51:48|0.10371
08:51:49|0.10372
08:51:50|0.10373
08:51:51|0.10373
08:51:52|0.10377
08:51:54|0.10372
08:51:54|0.10372
08:51:56|0.10372
08:51:57|0.10372
08:51:57|0.10372
08:51:58|0.10365
08:52:00|0.10369
08:52:00|0.10369
08:52:01|0.10369
08:52:02|0.10369
08:52:03|0.10369
08:52:04|0.10364
08:52:05|0.10373
08:52:06|0.10372
08:52:08|0.10372
08:52:08|0.10368
08:52:09|0.10365
08:52:11|0.10365
08:52:12|0.10368
08:52:12|0.10368
08:52:13|0.10368
08:52:15|0.10368
08:52:15|0.10368
08:52:17|0.10368
08:52:17|0.1037
08:52:19|0.10379
08:52:19|0.10381
08:52:21|0.10377
08:52:22|0.10377
08:52:23|0.10377
08:52:24|0.10365
08:52:25|0.10365
08:52:26|0.10368
08:52:27|0.10365
08:52:28|0.10365
08:52:30|0.10365
08:52:30|0.10365
08:52:32|0.10365
08:52:33|0.10369
08:52:34|0.10375
08:52:34|0.10373
08:52:36|0.10377
08:52:38|0.10375
08:52:38|0.10376
08:52:40|0.10376
08:52:41|0.10376
08:52:42|0.10373
08:52:42|0.10373
08:52:43|0.10378
08:52:44|0.10378
08:52:46|0.10378
08:52:46|0.1038
08:52:48|0.1038
08:52:49|0.1038
08:52:49|0.1038
08:52:51|0.10378
08:52:51|0.10371
08:52:52|0.10371
08:52:54|0.10371
08:52:55|0.10371
08:52:55|0.10371
08:52:57|0.10371
08:52:58|0.10371
08:52:58|0.1037
08:53:00|0.10364
08:53:00|0.10364
08:53:02|0.10364
08:53:03|0.10364
08:53:04|0.10371
08:53:05|0.10366
08:53:05|0.10371
08:53:07|0.10373
08:53:07|0.10378
08:53:09|0.10378
08:53:10|0.10378
08:53:10|0.10371
08:53:11|0.10366
08:53:12|0.10369
08:53:13|0.10367
08:53:15|0.10376
08:53:16|0.10376
08:53:17|0.10376
08:53:18|0.10379
08:53:20|0.10384
08:53:20|0.1038
08:53:22|0.1038
08:53:23|0.1038
08:53:24|0.1038
08:53:26|0.10379
08:53:26|0.10376
08:53:28|0.10376
08:53:29|0.10381
08:53:31|0.10381
08:53:31|0.10384
08:53:32|0.10384
08:53:34|0.10386
08:53:35|0.10391
08:53:36|0.10391
08:53:37|0.10395
08:53:38|0.10395
08:53:40|0.10401
08:53:40|0.10401
08:53:42|0.10406
08:53:42|0.10409
08:53:43|0.10408
08:53:44|0.10408
08:53:46|0.10416
08:53:46|0.10417
08:53:47|0.10415
08:53:49|0.10415
08:53:49|0.10415
08:53:51|0.10417
08:53:52|0.10417
08:53:53|0.10417
08:53:53|0.10407
08:53:55|0.10407
08:53:55|0.10407
08:53:57|0.10407
08:53:57|0.10407
08:53:59|0.10407
08:53:59|0.10407
08:54:00|0.10407
08:54:02|0.10407
08:54:03|0.10407
08:54:03|0.10404
08:54:04|0.10396
08:54:05|0.10396
08:54:06|0.10394
08:54:08|0.10394
08:54:10|0.10394
08:54:10|0.10394
08:54:11|0.10394
08:54:12|0.10394
08:54:14|0.10394
08:54:14|0.10394
08:54:16|0.10394
08:54:16|0.10394
08:54:17|0.10394
08:54:19|0.10394
08:54:20|0.10394
08:54:20|0.10398
08:54:22|0.10398
08:54:23|0.10396
08:54:25|0.10394
08:54:26|0.10394
08:54:26|0.10394
08:54:28|0.10394
08:54:29|0.10394
08:54:30|0.10394
08:54:31|0.10394
08:54:32|0.10394
08:54:33|0.10394
08:54:34|0.10394
08:54:35|0.10394
08:54:36|0.10394
08:54:37|0.10394
08:54:38|0.10394
08:54:39|0.10398
08:54:40|0.10398
08:54:41|0.10398
08:54:43|0.10398
08:54:43|0.10398
08:54:44|0.10398
08:54:45|0.10398
08:54:47|0.10401
08:54:47|0.10403
08:54:48|0.10403
08:54:49|0.10403
08:54:50|0.10403
08:54:51|0.10407
08:54:52|0.10407
08:54:54|0.10409
08:54:54|0.10409
08:54:55|0.10407
08:54:56|0.10409
08:54:58|0.10409
08:54:59|0.10409
08:54:59|0.10409
08:55:00|0.10411
08:55:01|0.10411
08:55:03|0.10411
08:55:04|0.10411
08:55:05|0.10405
08:55:06|0.104
08:55:07|0.104
08:55:07|0.10395
08:55:09|0.10391
08:55:10|0.10391
08:55:10|0.10387
08:55:12|0.10386
08:55:12|0.10386
08:55:13|0.10392
08:55:14|0.10392
08:55:16|0.10384
08:55:17|0.10384
08:55:18|0.10381
08:55:18|0.10381
08:55:20|0.10381
08:55:21|0.10381
08:55:22|0.10381
08:55:22|0.10385
08:55:24|0.10391
08:55:25|0.10391
08:55:26|0.10394
08:55:27|0.10394
08:55:28|0.10394
08:55:29|0.10394
08:55:30|0.10389
08:55:31|0.10389
08:55:32|0.10391
08:55:33|0.10385
08:55:34|0.10382
08:55:35|0.10377
08:55:36|0.10375
08:55:37|0.10375
08:55:38|0.10377
08:55:39|0.10381
08:55:40|0.10381
08:55:41|0.10381
08:55:42|0.10384
08:55:43|0.10384
08:55:44|0.10388
08:55:45|0.10389
08:55:46|0.10389
08:55:47|0.10389
08:55:48|0.10392
08:55:49|0.10392
08:55:50|0.10392
08:55:51|0.10392
08:55:52|0.10392
08:55:53|0.10392
08:55:54|0.10392
08:55:55|0.10389
08:55:56|0.10389
08:55:57|0.10389
08:55:58|0.10395
08:55:59|0.10398
08:56:00|0.10405
08:56:01|0.10405
08:56:02|0.10405
08:56:03|0.1041
08:56:04|0.10416
08:56:06|0.10416
08:56:06|0.10416
08:56:07|0.1041
08:56:08|0.10408
08:56:09|0.10408
08:56:10|0.10421
08:56:11|0.10421
08:56:13|0.10421
08:56:13|0.10421
08:56:14|0.10424
08:56:15|0.10449
08:56:16|0.10431
08:56:17|0.10428
08:56:18|0.1042
08:56:20|0.10416
08:56:20|0.10416
08:56:21|0.10416
08:56:22|0.10416
08:56:24|0.1042
08:56:25|0.10416
08:56:27|0.10416
08:56:28|0.10416
08:56:28|0.10416
08:56:30|0.10416
08:56:30|0.10416
08:56:33|0.10416
08:56:33|0.1041
08:56:34|0.1041
08:56:35|0.1041
08:56:37|0.10415
08:56:37|0.10414
08:56:39|0.10414
08:56:39|0.10413
08:56:41|0.10413
08:56:42|0.10413
08:56:43|0.10413
08:56:44|0.10413
08:56:45|0.10413
08:56:46|0.10413
08:56:47|0.10407
08:56:48|0.10407
08:56:49|0.10407
08:56:50|0.10407
08:56:52|0.10407
08:56:53|0.10407
08:56:54|0.10407
08:56:55|0.10407
08:56:55|0.10407
08:56:57|0.10407
08:56:57|0.10407
08:56:59|0.10407
08:57:00|0.10413
08:57:01|0.10413
08:57:03|0.10406
08:57:04|0.10398
08:57:04|0.10398
08:57:06|0.10398
08:57:07|0.10398
08:57:07|0.10398
08:57:08|0.10398
08:57:10|0.10394
08:57:10|0.10394
08:57:11|0.10394
08:57:12|0.10396
08:57:14|0.10393
08:57:15|0.10398
08:57:16|0.10398
08:57:17|0.10394
08:57:18|0.10394
08:57:19|0.10387
08:57:20|0.10387
08:57:21|0.10387
08:57:22|0.10387
08:57:23|0.10387
08:57:24|0.10387
08:57:25|0.10391
08:57:27|0.10383
08:57:27|0.10383
08:57:29|0.10379
08:57:30|0.10383
08:57:31|0.10381
08:57:32|0.1038
08:57:33|0.1038
08:57:34|0.10375
08:57:36|0.10375
08:57:37|0.10374
08:57:38|0.10374
08:57:40|0.10374
08:57:40|0.10374
08:57:41|0.10374
08:57:42|0.10374
08:57:43|0.10374
08:57:45|0.10374
08:57:46|0.10374
08:57:46|0.10374
08:57:47|0.10374
08:57:48|0.10374
08:57:50|0.10374
08:57:51|0.10373
08:57:52|0.10373
08:57:53|0.10373
08:57:54|0.10373
08:57:55|0.10373
08:57:56|0.10377
08:57:57|0.1038
08:57:58|0.10381
08:57:59|0.10381
08:58:00|0.10381
08:58:01|0.10381
08:58:02|0.10379
08:58:03|0.10379
08:58:04|0.10375
08:58:05|0.10375
08:58:06|0.10375
08:58:07|0.10375
08:58:08|0.10375
08:58:10|0.10379
08:58:10|0.10379
08:58:12|0.10376
08:58:13|0.10376
08:58:14|0.10376
08:58:14|0.10376
08:58:15|0.10376
08:58:17|0.10376
08:58:18|0.10376
08:58:19|0.10376
08:58:20|0.10376
08:58:20|0.10376
08:58:22|0.10376
08:58:23|0.10376
08:58:24|0.10371
08:58:25|0.10369
08:58:26|0.10369
08:58:27|0.10364
08:58:27|0.10364
08:58:29|0.10367
08:58:29|0.10367
08:58:32|0.10369
08:58:32|0.10369
08:58:34|0.10369
08:58:35|0.10369
08:58:35|0.10369
08:58:37|0.10369
08:58:38|0.10376
08:58:39|0.10376
08:58:40|0.10382
08:58:41|0.10382
08:58:41|0.10382
08:58:43|0.10382
08:58:43|0.10382
08:58:45|0.10383
08:58:46|0.10392
08:58:47|0.10393
08:58:47|0.10393
08:58:48|0.10399
08:58:50|0.10399
08:58:51|0.10395
08:58:52|0.10395
08:58:53|0.10395
08:58:54|0.10395
08:58:55|0.10391
08:58:56|0.10391
08:58:57|0.10397
08:58:58|0.10397
08:58:59|0.10397
08:59:00|0.10395
08:59:01|0.10398
08:59:02|0.10398
08:59:03|0.10398
08:59:04|0.10402
08:59:05|0.10406
08:59:06|0.10397
08:59:07|0.10397
08:59:08|0.10397
08:59:09|0.10404
08:59:10|0.10404
08:59:11|0.10403
08:59:12|0.10401
08:59:13|0.10404
08:59:14|0.10399
08:59:15|0.10399
08:59:16|0.10399
08:59:17|0.10399
08:59:18|0.10399
08:59:19|0.10399
08:59:20|0.10399
08:59:21|0.10399
08:59:22|0.10405
08:59:23|0.10405
08:59:24|0.10405
08:59:25|0.10405
08:59:26|0.10405
08:59:27|0.10405
08:59:29|0.10405
08:59:29|0.10405
08:59:30|0.10405
08:59:32|0.10399
08:59:32|0.10399
08:59:34|0.10399
08:59:35|0.10399
08:59:37|0.10399
08:59:38|0.10399
08:59:38|0.10399
08:59:39|0.10399
08:59:40|0.10399
08:59:41|0.10399
08:59:43|0.10411
08:59:43|0.10411
08:59:44|0.10411
08:59:45|0.10411
08:59:47|0.10411
08:59:47|0.10411
08:59:49|0.10411
08:59:49|0.10411
08:59:51|0.10411
08:59:51|0.10407
08:59:53|0.10407
08:59:53|0.10407
08:59:55|0.10399
08:59:56|0.10399
08:59:57|0.10399
08:59:58|0.10399
08:59:58|0.10399
09:00:00|0.10403
09:00:01|0.10398
09:00:02|0.10403
09:00:03|0.10404
09:00:05|0.104
09:00:06|0.104
09:00:08|0.104
09:00:08|0.104
09:00:09|0.104
09:00:10|0.104
09:00:11|0.104
09:00:12|0.104
09:00:14|0.104
09:00:15|0.104
09:00:16|0.10385
09:00:17|0.10385
09:00:17|0.10402
09:00:19|0.10404
09:00:19|0.10407
09:00:20|0.10416
09:00:22|0.10415
09:00:22|0.10408
09:00:24|0.10403
09:00:25|0.10403
09:00:26|0.10398
09:00:27|0.10398
09:00:28|0.10395
09:00:29|0.10392
09:00:31|0.10401
09:00:32|0.10409
09:00:33|0.10413
09:00:34|0.10415
09:00:35|0.10415
09:00:37|0.10415
09:00:38|0.10413
09:00:39|0.10413
09:00:40|0.10413
09:00:40|0.10403
09:00:42|0.104
09:00:43|0.104
09:00:43|0.104
09:00:44|0.104
09:00:46|0.104
09:00:46|0.104
09:00:48|0.104
09:00:49|0.10402
09:00:50|0.10402
09:00:51|0.10401
09:00:52|0.10401
09:00:53|0.10401
09:00:55|0.10401
09:00:56|0.10396
09:00:56|0.10396
09:00:58|0.10399
09:00:58|0.104
09:01:00|0.104
09:01:01|0.104
09:01:01|0.104
09:01:02|0.10398
09:01:03|0.10393
09:01:05|0.10393
09:01:06|0.10393
09:01:07|0.1038
09:01:07|0.10371
09:01:09|0.10383
09:01:10|0.10391
09:01:11|0.10391
09:01:11|0.10391
09:01:13|0.10391
09:01:14|0.10391
09:01:14|0.10391
09:01:16|0.10391
09:01:17|0.10391
09:01:17|0.10391
09:01:19|0.10393
09:01:20|0.10393
09:01:20|0.10393
09:01:21|0.10393
09:01:23|0.10396
09:01:23|0.10403
09:01:25|0.10399
09:01:25|0.10399
09:01:27|0.10399
09:01:27|0.10399
09:01:29|0.10399
09:01:30|0.10408
09:01:31|0.10406
09:01:31|0.10406
09:01:33|0.10411
09:01:34|0.10413
09:01:34|0.10413
09:01:35|0.10416
09:01:36|0.10416
09:01:37|0.10416
09:01:38|0.10416
09:01:40|0.10416
09:01:41|0.10416
09:01:41|0.10416
09:01:43|0.10416
09:01:44|0.10416
09:01:45|0.10416
09:01:46|0.10416
09:01:47|0.10416
09:01:48|0.10416
09:01:49|0.10416
09:01:50|0.10416
09:01:51|0.10421
09:01:52|0.10421
09:01:53|0.10421
09:01:54|0.10421
09:01:55|0.10432
09:01:56|0.10436
09:01:57|0.10438
09:01:58|0.10438
09:01:59|0.10438
09:02:00|0.10438
09:02:01|0.10439
09:02:02|0.10439
09:02:03|0.10442
09:02:04|0.10436
09:02:05|0.10427
09:02:06|0.10427
09:02:07|0.10425
09:02:08|0.10424
09:02:09|0.10419
09:02:10|0.10416
09:02:11|0.10416
09:02:12|0.10426
09:02:14|0.10428
09:02:15|0.10428
09:02:15|0.10437
09:02:16|0.10437
09:02:17|0.10437
09:02:19|0.10437
09:02:19|0.10435
09:02:20|0.10435
09:02:22|0.10435
09:02:23|0.10435
09:02:24|0.10435
09:02:25|0.10435
09:02:26|0.10444
09:02:27|0.10444
09:02:28|0.10444
09:02:29|0.10452
09:02:31|0.10449
09:02:32|0.10449
09:02:33|0.10448
09:02:33|0.10448
09:02:35|0.1045
09:02:36|0.1045
09:02:37|0.10455
09:02:38|0.10455
09:02:39|0.10455
09:02:40|0.10457
09:02:41|0.10457
09:02:42|0.10457
09:02:44|0.10457
09:02:44|0.10457
09:02:45|0.10457
09:02:47|0.10459
09:02:47|0.10459
09:02:48|0.10456
09:02:49|0.10456
09:02:50|0.10447
09:02:52|0.10455
09:02:53|0.10476
09:02:53|0.1046
09:02:55|0.10468
09:02:55|0.10468
09:02:56|0.10468
09:02:57|0.10472
09:02:59|0.10467
09:02:59|0.10464
09:03:00|0.1046
09:03:02|0.10456
09:03:02|0.10456
09:03:03|0.10448
09:03:04|0.10445
09:03:05|0.10444
09:03:06|0.1044
09:03:08|0.10445
09:03:09|0.10445
09:03:09|0.10449
09:03:11|0.1045
09:03:11|0.10452
09:03:13|0.10452
09:03:13|0.10452
09:03:15|0.10452
09:03:16|0.10452
09:03:16|0.10452
09:03:17|0.10444
09:03:18|0.10441
09:03:20|0.10436
09:03:21|0.10436
09:03:22|0.10437
09:03:22|0.10433
09:03:23|0.10433
09:03:25|0.10427
09:03:25|0.10427
09:03:26|0.10427
09:03:28|0.10427
09:03:28|0.10427
09:03:29|0.10427
09:03:32|0.10418
09:03:32|0.10418
09:03:34|0.10422
09:03:36|0.10422
09:03:37|0.10421
09:03:38|0.10421
09:03:39|0.10422
09:03:40|0.10422
09:03:41|0.10422
09:03:42|0.10424
09:03:43|0.10424
09:03:44|0.10424
09:03:45|0.10424
09:03:46|0.10427
09:03:47|0.10439
09:03:48|0.10439
09:03:49|0.10439
09:03:51|0.10439
09:03:51|0.10439
09:03:52|0.10439
09:03:53|0.10439
09:03:55|0.10439
09:03:56|0.10455
09:03:57|0.10455
09:03:57|0.10455
09:03:59|0.10455
09:04:00|0.10455
09:04:01|0.10452
09:04:02|0.10458
09:04:03|0.10458
09:04:04|0.10458
09:04:05|0.1046
09:04:06|0.10461
09:04:07|0.10466
09:04:09|0.10474
09:04:09|0.10469
09:04:11|0.10469
09:04:12|0.10469
09:04:13|0.10469
09:04:13|0.10469
09:04:14|0.10469
09:04:17|0.10469
09:04:17|0.10464
09:04:18|0.10463
09:04:19|0.10463
09:04:20|0.10463
09:04:21|0.10463
09:04:23|0.10463
09:04:23|0.10464
09:04:24|0.10468
09:04:25|0.1047
09:04:26|0.1047
09:04:27|0.1047
09:04:28|0.10475
09:04:30|0.10475
09:04:30|0.10477
09:04:32|0.10477
09:04:34|0.10472
09:04:35|0.10471
09:04:36|0.10468
09:04:37|0.10464
09:04:38|0.10464
09:04:39|0.10467
09:04:40|0.10469
09:04:41|0.10469
09:04:42|0.10467
09:04:43|0.10467
09:04:45|0.10467
09:04:45|0.10469
09:04:46|0.10472
09:04:47|0.10472
09:04:48|0.10472
09:04:49|0.10472
09:04:50|0.10472
09:04:51|0.10471
09:04:53|0.10469
09:04:54|0.10469
09:04:54|0.10469
09:04:56|0.10469
09:04:57|0.10469
09:04:58|0.10468
09:04:59|0.10465
09:05:00|0.10462
09:05:01|0.10462
09:05:02|0.1047
09:05:03|0.1047
09:05:04|0.10468
09:05:04|0.10468
09:05:06|0.10468
09:05:07|0.10468
09:05:08|0.10468
09:05:09|0.10468
09:05:09|0.10462
09:05:11|0.10462
09:05:11|0.10462
09:05:12|0.10459
09:05:13|0.10452
09:05:15|0.10447
09:05:16|0.10447
09:05:17|0.10445
09:05:18|0.10441
09:05:18|0.10436
09:05:20|0.10436
09:05:21|0.10439
09:05:22|0.10439
09:05:23|0.10441
09:05:24|0.10441
09:05:25|0.10441
09:05:26|0.10441
09:05:27|0.10441
09:05:28|0.1044
09:05:28|0.1044
09:05:30|0.1044
09:05:31|0.1044
09:05:31|0.1044
09:05:34|0.10444
09:05:34|0.10444
09:05:35|0.10444
09:05:37|0.10447
09:05:38|0.10447
09:05:39|0.10452
09:05:40|0.10452
09:05:41|0.10447
09:05:41|0.10443
09:05:43|0.10443
09:05:44|0.10443
09:05:45|0.10443
09:05:46|0.10443
09:05:48|0.10443
09:05:48|0.10443
09:05:50|0.10443
09:05:51|0.10429
09:05:51|0.10439
09:05:52|0.10439
09:05:53|0.10439
09:05:54|0.10441
09:05:56|0.10441
09:05:56|0.10441
09:05:57|0.10443
09:05:58|0.10443
09:06:00|0.10443
09:06:01|0.10443
09:06:01|0.10443
09:06:02|0.10449
09:06:03|0.10449
09:06:04|0.1045
09:06:05|0.10446
09:06:06|0.10451
09:06:07|0.10451
09:06:08|0.10454
09:06:09|0.10453
09:06:11|0.10453
09:06:13|0.10449
09:06:13|0.10449
09:06:14|0.10449
09:06:16|0.10449
09:06:16|0.1045
09:06:17|0.1045
09:06:18|0.1045
09:06:19|0.10449
09:06:20|0.10449
09:06:22|0.10452
09:06:23|0.10456
09:06:23|0.10456
09:06:24|0.10456
09:06:25|0.10456
09:06:27|0.10456
09:06:27|0.10449
09:06:28|0.10449
09:06:30|0.10449
09:06:31|0.10456
09:06:32|0.10456
09:06:33|0.10456
09:06:35|0.10456
09:06:35|0.10441
09:06:36|0.10441
09:06:37|0.10441
09:06:39|0.10451
09:06:40|0.10452
09:06:41|0.10454
09:06:42|0.10454
09:06:43|0.10454
09:06:44|0.10454
09:06:46|0.10452
09:06:47|0.10452
09:06:48|0.10452
09:06:50|0.10452
09:06:50|0.1045
09:06:52|0.10452
09:06:52|0.10452
09:06:54|0.10452
09:06:55|0.10452
09:06:56|0.10452
09:06:57|0.10452
09:06:58|0.10452
09:06:59|0.10452
09:07:00|0.10452
09:07:01|0.10452
09:07:02|0.10452
09:07:03|0.10452
09:07:04|0.10452
09:07:04|0.10452
09:07:06|0.10452
09:07:07|0.10445
09:07:08|0.10445
09:07:09|0.10447
09:07:09|0.10447
09:07:11|0.10447
09:07:12|0.10443
09:07:13|0.10443
09:07:14|0.1044
09:07:15|0.1044
09:07:16|0.1044
09:07:16|0.1044
09:07:17|0.1044
09:07:19|0.1044
09:07:19|0.1044
09:07:21|0.10434
09:07:21|0.10434
09:07:22|0.10434
09:07:24|0.10434
09:07:24|0.10439
09:07:25|0.10443
09:07:27|0.10442
09:07:28|0.10444
09:07:28|0.10444
09:07:30|0.10446
09:07:31|0.10446
09:07:31|0.10446
09:07:33|0.10446
09:07:34|0.10451
09:07:35|0.10451
09:07:36|0.10441
09:07:36|0.10441
09:07:38|0.10441
09:07:39|0.10441
09:07:40|0.10441
09:07:42|0.10456
09:07:43|0.10456
09:07:44|0.10456
09:07:45|0.1046
09:07:46|0.10466
09:07:46|0.10466
09:07:47|0.10466
09:07:49|0.10477
09:07:49|0.10478
09:07:50|0.10481
09:07:51|0.10488
09:07:53|0.10489
09:07:53|0.10489
09:07:55|0.10489
09:07:56|0.10488
09:07:57|0.10486
09:07:58|0.10486
09:07:59|0.1049
09:08:00|0.10487
09:08:00|0.10487
09:08:01|0.10487
09:08:03|0.10488
09:08:04|0.10488
09:08:05|0.10491
09:08:06|0.10491
09:08:07|0.10503
09:08:09|0.10502
09:08:09|0.10502
09:08:10|0.10514
09:08:12|0.10514
09:08:13|0.10515
09:08:13|0.10515
09:08:15|0.10524
09:08:16|0.10524
09:08:17|0.1052
09:08:19|0.10517
09:08:19|0.10517
09:08:20|0.10517
09:08:21|0.10517
09:08:22|0.10517
09:08:23|0.10511
09:08:24|0.10511
09:08:25|0.1051
09:08:27|0.1051
09:08:27|0.10508
09:08:29|0.10505
09:08:29|0.10505
09:08:30|0.10505
09:08:31|0.10505
09:08:32|0.10503
09:08:33|0.10503
09:08:34|0.10503
09:08:36|0.10503
09:08:37|0.10503
09:08:38|0.10503
09:08:40|0.10501
09:08:41|0.10501
09:08:42|0.10498
09:08:43|0.10492
09:08:44|0.10493
09:08:45|0.10494
09:08:46|0.10493
09:08:47|0.1049
09:08:48|0.1049
09:08:49|0.1049
09:08:50|0.1049
09:08:51|0.1049
09:08:52|0.10487
09:08:53|0.10487
09:08:55|0.10492
09:08:56|0.10484
09:08:57|0.10484
09:08:58|0.10484
09:08:58|0.10495
09:08:59|0.10495
09:09:00|0.10495
09:09:01|0.10495
09:09:02|0.10495
09:09:03|0.10493
09:09:04|0.105
09:09:06|0.10491
09:09:06|0.1048
09:09:08|0.1049
09:09:08|0.10495
09:09:09|0.10495
09:09:10|0.10498
09:09:11|0.10498
09:09:12|0.10491
09:09:13|0.10495
09:09:14|0.10495
09:09:15|0.10484
09:09:16|0.1048
09:09:17|0.10479
09:09:18|0.10475
09:09:19|0.10474
09:09:21|0.10474
09:09:21|0.10475
09:09:22|0.10475
09:09:23|0.10475
09:09:24|0.10471
09:09:26|0.10467
09:09:26|0.10465
09:09:28|0.10465
09:09:28|0.1046
09:09:29|0.10465
09:09:30|0.10458
09:09:32|0.10452
09:09:33|0.10452
09:09:33|0.10452
09:09:34|0.10452
09:09:35|0.10452
09:09:37|0.10452
09:09:39|0.10456
09:09:39|0.10456
09:09:40|0.10456
09:09:42|0.10456
09:09:42|0.10458
09:09:44|0.10454
09:09:45|0.10463
09:09:45|0.10463
09:09:47|0.1045
09:09:48|0.1045
09:09:49|0.1045
09:09:51|0.1045
09:09:51|0.1045
09:09:53|0.10452
09:09:53|0.10452
09:09:55|0.10446
09:09:55|0.10446
09:09:57|0.10446
09:09:58|0.10446
09:09:59|0.10446
09:10:00|0.10454
09:10:01|0.10454
09:10:02|0.10461
09:10:03|0.10452
09:10:04|0.10447
09:10:05|0.10439
09:10:06|0.10439
09:10:07|0.10439
09:10:08|0.10445
09:10:09|0.10445
09:10:10|0.10445
09:10:11|0.10449
09:10:12|0.10449
09:10:13|0.10449
09:10:14|0.10439
09:10:15|0.10437
09:10:16|0.10437
09:10:17|0.10434
09:10:18|0.10434
09:10:19|0.10422
09:10:20|0.10417
09:10:21|0.10396
09:10:22|0.10396
09:10:23|0.10403
09:10:24|0.10403
09:10:25|0.10398
09:10:26|0.10391
09:10:27|0.10389
09:10:28|0.10389
09:10:29|0.10385
09:10:30|0.10393
09:10:31|0.10388
09:10:32|0.10386
09:10:33|0.10381
09:10:34|0.10375
09:10:35|0.10371
09:10:36|0.10369
09:10:37|0.10363
09:10:39|0.10365
09:10:40|0.10368
09:10:41|0.10373
09:10:41|0.10373
09:10:44|0.10369
09:10:44|0.10378
09:10:46|0.10378
09:10:46|0.10378
09:10:47|0.10378
09:10:49|0.10378
09:10:49|0.10384
09:10:50|0.10384
09:10:52|0.10384
09:10:52|0.10384
09:10:54|0.10384
09:10:55|0.10379
09:10:55|0.10383
09:10:57|0.10393
09:10:58|0.104
09:10:59|0.10403
09:11:00|0.10402
09:11:01|0.10394
09:11:03|0.10394
09:11:04|0.10384
09:11:04|0.1038
09:11:05|0.10378
09:11:07|0.10376
09:11:08|0.10376
09:11:09|0.10384
09:11:10|0.10384
09:11:11|0.10378
09:11:12|0.10374
09:11:13|0.10368
09:11:14|0.10369
09:11:15|0.10369
09:11:16|0.10374
09:11:17|0.10378
09:11:18|0.10385
09:11:19|0.10385
09:11:20|0.10379
09:11:21|0.10379
09:11:22|0.10379
09:11:23|0.10379
09:11:24|0.10387
09:11:25|0.1039
09:11:26|0.10382
09:11:27|0.10382
09:11:28|0.10389
09:11:29|0.10389
09:11:30|0.10389
09:11:31|0.10395
09:11:32|0.104
09:11:33|0.10403
09:11:34|0.10407
09:11:35|0.10391
09:11:36|0.10383
09:11:37|0.10383
09:11:38|0.10383
09:11:39|0.10383
09:11:40|0.10383
09:11:41|0.10383
09:11:42|0.10383
09:11:44|0.10384
09:11:44|0.10384
09:11:46|0.10384
09:11:47|0.10393
09:11:48|0.10393
09:11:49|0.10393
09:11:50|0.10393
09:11:52|0.10393
09:11:53|0.10384
09:11:53|0.10384
09:11:54|0.10384
09:11:55|0.10388
09:11:57|0.10388
09:11:58|0.10388
09:11:59|0.10388
09:11:59|0.10388
09:12:00|0.10381
09:12:01|0.10379
09:12:03|0.10383
09:12:04|0.10389
09:12:05|0.10389
09:12:06|0.10385
09:12:07|0.10381
09:12:08|0.10376
09:12:09|0.10378
09:12:10|0.10378
09:12:11|0.10378
09:12:12|0.10378
09:12:13|0.1037
09:12:14|0.1037
09:12:15|0.1037
09:12:16|0.10374
09:12:17|0.10377
09:12:18|0.1037
09:12:20|0.10369
09:12:20|0.10369
09:12:22|0.10373
09:12:22|0.10379
09:12:24|0.10379
09:12:24|0.10379
09:12:25|0.10372
09:12:26|0.10372
09:12:27|0.10372
09:12:28|0.1037
09:12:29|0.1037
09:12:30|0.1037
09:12:31|0.1036
09:12:32|0.10356
09:12:33|0.10356
09:12:35|0.10356
09:12:35|0.10356
09:12:36|0.10356
09:12:38|0.10356
09:12:38|0.10356
09:12:40|0.10364
09:12:41|0.10358
09:12:43|0.10358
09:12:44|0.10359
09:12:44|0.10359
09:12:45|0.10359
09:12:47|0.10363
09:12:47|0.10367
09:12:49|0.10367
09:12:50|0.1036
09:12:51|0.10354
09:12:52|0.10348
09:12:53|0.10348
09:12:54|0.10347
09:12:55|0.10347
09:12:56|0.10356
09:12:57|0.10355
09:12:58|0.10347
09:13:00|0.10347
09:13:01|0.10347
09:13:01|0.10347
09:13:02|0.10347
09:13:04|0.10347
09:13:05|0.10359
09:13:06|0.10359
09:13:07|0.1036
09:13:08|0.1036
09:13:09|0.1036
09:13:10|0.10359
09:13:11|0.10359
09:13:12|0.1036
09:13:13|0.10363
09:13:14|0.10367
09:13:14|0.10368
09:13:16|0.10368
09:13:17|0.10368
09:13:18|0.10362
09:13:18|0.10362
09:13:19|0.10356
09:13:21|0.10356
09:13:22|0.10356
09:13:23|0.10356
09:13:24|0.10356
09:13:25|0.10355
09:13:26|0.10355
09:13:27|0.10353
09:13:28|0.10353
09:13:29|0.10353
09:13:30|0.10353
09:13:31|0.10353
09:13:32|0.10353
09:13:33|0.10358
09:13:34|0.10358
09:13:35|0.10359
09:13:36|0.10364
09:13:37|0.10363
09:13:38|0.10363
09:13:39|0.10363
09:13:40|0.10364
09:13:42|0.1036
09:13:43|0.1036
09:13:45|0.1036
09:13:46|0.10357
09:13:46|0.10357
09:13:47|0.10356
09:13:48|0.10356
09:13:49|0.10356
09:13:50|0.10356
09:13:51|0.10356
09:13:53|0.10358
09:13:54|0.10358
09:13:54|0.10358
09:13:56|0.10348
09:13:57|0.10348
09:13:58|0.10348
09:13:59|0.10348
09:13:59|0.10348
09:14:00|0.10354
09:14:03|0.1035
09:14:04|0.1035
09:14:05|0.1035
09:14:06|0.1035
09:14:06|0.10355
09:14:08|0.10355
09:14:08|0.10355
09:14:10|0.10355
09:14:10|0.10355
09:14:12|0.10355
09:14:13|0.10355
09:14:14|0.10355
09:14:16|0.10355
09:14:16|0.10355
09:14:18|0.10354
09:14:19|0.1035
09:14:20|0.1035
09:14:21|0.1035
09:14:22|0.1035
09:14:22|0.10355
09:14:24|0.10355
09:14:25|0.1035
09:14:27|0.1035
09:14:27|0.1035
09:14:29|0.1035
09:14:30|0.1035
09:14:31|0.1035
09:14:31|0.1035
09:14:32|0.1035
09:14:33|0.10362
09:14:34|0.10368
09:14:35|0.10368
09:14:36|0.10368
09:14:37|0.10364
09:14:39|0.10364
09:14:39|0.10364
09:14:41|0.10364
09:14:41|0.10364
09:14:42|0.10364
09:14:44|0.10364
09:14:46|0.10364
09:14:47|0.10364
09:14:48|0.10367
09:14:49|0.10357
09:14:49|0.10357
09:14:50|0.10357
09:14:52|0.10357
09:14:53|0.10373
09:14:53|0.10376
09:14:55|0.10376
09:14:56|0.10376
09:14:57|0.10376
09:14:58|0.10376
09:14:59|0.1038
09:15:00|0.1038
09:15:02|0.1038
09:15:02|0.10377
09:15:03|0.10377
09:15:04|0.10383
09:15:06|0.10387
09:15:07|0.10395
09:15:07|0.10395
09:15:08|0.10395
09:15:09|0.10402
09:15:10|0.10396
09:15:11|0.10396
09:15:12|0.10396
09:15:13|0.10385
09:15:14|0.10385
09:15:15|0.10385
09:15:16|0.10385
09:15:18|0.10391
09:15:18|0.10388
09:15:19|0.10388
09:15:21|0.10388
09:15:22|0.10391
09:15:22|0.10394
09:15:24|0.10398
09:15:25|0.10399
09:15:26|0.10406
09:15:27|0.10406
09:15:28|0.10404
09:15:29|0.10404
09:15:30|0.10398
09:15:31|0.10398
09:15:32|0.10398
09:15:33|0.10399
09:15:34|0.10399
09:15:35|0.10395
09:15:36|0.10395
09:15:37|0.10395
09:15:38|0.10405
09:15:39|0.10405
09:15:40|0.10405
09:15:41|0.10405
09:15:42|0.10404
09:15:43|0.10399
09:15:44|0.10397
09:15:45|0.10392
09:15:46|0.10392
09:15:48|0.10392
09:15:48|0.10391
09:15:50|0.10391
09:15:51|0.10391
09:15:52|0.10391
09:15:53|0.10383
09:15:54|0.10383
09:15:55|0.10383
09:15:56|0.10383
09:15:57|0.10383
09:15:58|0.10383
09:15:59|0.10383
09:16:00|0.10383
09:16:01|0.10383
09:16:02|0.10383
09:16:03|0.10387
09:16:04|0.10378
09:16:05|0.10375
09:16:06|0.10375
09:16:07|0.10375
09:16:08|0.10369
09:16:09|0.10367
09:16:11|0.10361
09:16:11|0.10361
09:16:12|0.10355
09:16:13|0.10357
09:16:14|0.10357
09:16:16|0.10357
09:16:16|0.10357
09:16:18|0.10347
09:16:18|0.10347
09:16:19|0.10347
09:16:21|0.10347
09:16:21|0.10349
09:16:23|0.10349
09:16:23|0.10351
09:16:24|0.10351
09:16:26|0.10351
09:16:26|0.10358
09:16:27|0.10358
09:16:29|0.10361
09:16:30|0.10361
09:16:30|0.10361
09:16:32|0.10353
09:16:32|0.10353
09:16:33|0.10353
09:16:34|0.10353
09:16:35|0.10353
09:16:36|0.10357
09:16:37|0.10357
09:16:38|0.10366
09:16:39|0.10371
09:16:40|0.10371
09:16:42|0.10371
09:16:43|0.10362
09:16:45|0.10354
09:16:45|0.10354
09:16:46|0.10354
09:16:48|0.10363
09:16:49|0.10363
09:16:50|0.10363
09:16:51|0.10363
09:16:52|0.10372
09:16:53|0.10372
09:16:54|0.10372
09:16:55|0.10374
09:16:56|0.10375
09:16:57|0.1038
09:16:59|0.1038
09:17:00|0.1038
09:17:01|0.1038
09:17:01|0.1038
09:17:03|0.10382
09:17:03|0.10382
09:17:04|0.10382
09:17:05|0.10379
09:17:07|0.1038
09:17:08|0.10384
09:17:09|0.10384
09:17:10|0.10379
09:17:10|0.10379
09:17:11|0.10379
09:17:12|0.10384
09:17:14|0.10387
09:17:14|0.1038
09:17:15|0.1038
09:17:16|0.1038
09:17:17|0.1038
09:17:18|0.10383
09:17:20|0.10388
09:17:21|0.10393
09:17:21|0.10395
09:17:23|0.104
09:17:23|0.104
09:17:24|0.104
09:17:26|0.104
09:17:27|0.104
09:17:28|0.104
09:17:29|0.1039
09:17:30|0.1039
09:17:31|0.1039
09:17:31|0.10384
09:17:33|0.10382
09:17:33|0.10382
09:17:34|0.10382
09:17:36|0.10385
09:17:38|0.10385
09:17:38|0.10385
09:17:39|0.10402
09:17:41|0.10414
09:17:41|0.10414
09:17:42|0.10406
09:17:43|0.10406
09:17:44|0.10412
09:17:46|0.10412
09:17:47|0.10412
09:17:49|0.10419
09:17:50|0.10419
09:17:51|0.10419
09:17:51|0.1042
09:17:53|0.10421
09:17:54|0.10421
09:17:55|0.10421
09:17:56|0.10422
09:17:57|0.10422
09:17:57|0.10427
09:17:59|0.10425
09:18:00|0.10425
09:18:00|0.10425
09:18:02|0.1043
09:18:03|0.10432
09:18:04|0.10432
09:18:05|0.10434
09:18:06|0.10438
09:18:07|0.10438
09:18:08|0.10438
09:18:09|0.10438
09:18:10|0.10438
09:18:11|0.1044
09:18:12|0.1044
09:18:13|0.1044
09:18:14|0.10443
09:18:15|0.10443
09:18:16|0.10437
09:18:17|0.10436
09:18:18|0.10435
09:18:19|0.1043
09:18:20|0.10427
09:18:21|0.10427
09:18:22|0.10419
09:18:23|0.10419
09:18:24|0.10423
09:18:25|0.1043
09:18:26|0.1043
09:18:28|0.10437
09:18:28|0.10439
09:18:29|0.10451
09:18:30|0.10452
09:18:31|0.10452
09:18:32|0.10452
09:18:33|0.10452
09:18:34|0.10448
09:18:36|0.10448
09:18:36|0.10431
09:18:37|0.10431
09:18:39|0.10426
09:18:40|0.10426
09:18:40|0.10424
09:18:41|0.10418
09:18:43|0.10423
09:18:43|0.10422
09:18:44|0.10422
09:18:45|0.10424
09:18:46|0.10426
09:18:48|0.10426
09:18:49|0.1043
09:18:50|0.1043
09:18:51|0.1043
09:18:52|0.1043
09:18:53|0.1043
09:18:54|0.1043
09:18:56|0.10434
09:18:57|0.10434
09:18:58|0.10437
09:18:59|0.10441
09:19:00|0.10441
09:19:01|0.10444
09:19:02|0.10445
09:19:03|0.10452
09:19:04|0.10452
09:19:05|0.10444
09:19:06|0.1044
09:19:07|0.10435
09:19:08|0.10435
09:19:09|0.10435
09:19:10|0.10431
09:19:11|0.10426
09:19:13|0.10432
09:19:13|0.10428
09:19:14|0.10424
09:19:15|0.10428
09:19:16|0.10428
09:19:18|0.10424
09:19:18|0.10427
09:19:20|0.10427
09:19:21|0.10427
09:19:21|0.10421
09:19:22|0.1042
09:19:23|0.1042
09:19:25|0.10424
09:19:26|0.10419
09:19:26|0.10415
09:19:27|0.10415
09:19:28|0.10415
09:19:30|0.10415
09:19:31|0.10421
09:19:31|0.10421
09:19:33|0.10425
09:19:34|0.10425
09:19:35|0.10425
09:19:35|0.10425
09:19:36|0.10425
09:19:37|0.10425
09:19:38|0.10425
09:19:39|0.10425
09:19:40|0.10423
09:19:42|0.10423
09:19:42|0.10423
09:19:43|0.10423
09:19:44|0.10423
09:19:46|0.10423
09:19:47|0.10423
09:19:48|0.10423
09:19:49|0.10415
09:19:50|0.10412
09:19:51|0.10412
09:19:52|0.10413
09:19:54|0.10413
09:19:55|0.10413
09:19:55|0.10413
09:19:57|0.10413
09:19:57|0.10413
09:19:58|0.10413
09:20:00|0.10407
09:20:00|0.10407
09:20:01|0.10407
09:20:02|0.10407
09:20:04|0.10397
09:20:04|0.10397
09:20:05|0.10393
09:20:06|0.10393
09:20:07|0.10393
09:20:08|0.10393
09:20:09|0.10389
09:20:10|0.10393
09:20:11|0.10398
09:20:12|0.10397
09:20:14|0.10397
09:20:15|0.104
09:20:15|0.10395
09:20:17|0.10392
09:20:17|0.10392
09:20:19|0.104
09:20:20|0.104
09:20:20|0.104
09:20:21|0.104
09:20:22|0.104
09:20:24|0.10397
09:20:25|0.10407
09:20:28|0.10407
09:20:28|0.10409
09:20:29|0.10409
09:20:31|0.10412
09:20:31|0.10414
09:20:32|0.10414
09:20:33|0.10419
09:20:34|0.10419
09:20:35|0.10419
09:20:37|0.10415
09:20:37|0.10415
09:20:39|0.10417
09:20:39|0.1042
09:20:40|0.10426
09:20:42|0.10426
09:20:42|0.10426
09:20:43|0.10426
09:20:45|0.10426
09:20:45|0.10422
09:20:46|0.10422
09:20:48|0.10422
09:20:50|0.10422
09:20:51|0.10422
09:20:52|0.10422
09:20:54|0.10422
09:20:54|0.10422
09:20:56|0.10422
09:20:57|0.10417
09:20:58|0.10417
09:20:58|0.10415
09:21:00|0.10415
09:21:01|0.10415
09:21:02|0.10409
09:21:03|0.10407
09:21:04|0.10409
09:21:05|0.10403
09:21:06|0.10408
09:21:07|0.10413
09:21:08|0.10413
09:21:09|0.10416
09:21:11|0.10415
09:21:11|0.10406
09:21:12|0.10403
09:21:13|0.10398
09:21:15|0.10395
09:21:15|0.10397
09:21:16|0.10404
09:21:18|0.10404
09:21:19|0.10407
09:21:20|0.1041
09:21:20|0.1041
09:21:22|0.10413
09:21:23|0.10413
09:21:23|0.10403
09:21:24|0.104
09:21:25|0.104
09:21:27|0.104
09:21:28|0.10405
09:21:29|0.10409
09:21:30|0.10409
09:21:31|0.10409
09:21:32|0.10396
09:21:33|0.10396
09:21:34|0.10405
09:21:35|0.10401
09:21:36|0.10404
09:21:37|0.104
09:21:38|0.10394
09:21:40|0.10394
09:21:40|0.10392
09:21:41|0.1039
09:21:42|0.1039
09:21:44|0.1039
09:21:44|0.1039
09:21:46|0.10396
09:21:47|0.10397
09:21:47|0.10398
09:21:48|0.10398
09:21:50|0.10398
09:21:52|0.10398
09:21:53|0.10393
09:21:55|0.10393
09:21:55|0.10393
09:21:57|0.10393
09:21:58|0.10393
09:21:58|0.10393
09:22:00|0.10401
09:22:01|0.10401
09:22:01|0.10399
09:22:03|0.10394
09:22:04|0.10381
09:22:04|0.10377
09:22:06|0.10381
09:22:07|0.10381
09:22:08|0.10378
09:22:09|0.10378
09:22:10|0.10378
09:22:10|0.10378
09:22:12|0.10384
09:22:13|0.10384
09:22:14|0.10384
09:22:16|0.10379
09:22:16|0.10384
09:22:18|0.1038
09:22:18|0.1038
09:22:19|0.1038
09:22:20|0.1038
09:22:22|0.1038
09:22:22|0.1038
09:22:24|0.10382
09:22:24|0.10385
09:22:25|0.10374
09:22:26|0.10368
09:22:27|0.10368
09:22:28|0.10368
09:22:29|0.10373
09:22:30|0.10373
09:22:31|0.10373
09:22:32|0.10373
09:22:34|0.10375
09:22:35|0.10383
09:22:35|0.10383
09:22:37|0.10381
09:22:38|0.10382
09:22:38|0.10382
09:22:39|0.10382
09:22:40|0.10382
09:22:42|0.10382
09:22:43|0.10382
09:22:44|0.10389
09:22:45|0.10385
09:22:46|0.10384
09:22:47|0.10385
09:22:48|0.10385
09:22:49|0.10385
09:22:51|0.10385
09:22:52|0.10385
09:22:54|0.10385
09:22:54|0.10385
09:22:55|0.10379
09:22:57|0.10379
09:22:57|0.10379
09:22:58|0.10379
09:22:59|0.10379
09:23:01|0.10379
09:23:02|0.10383
09:23:03|0.10383
09:23:04|0.10383
09:23:05|0.1038
09:23:06|0.10376
09:23:07|0.10374
09:23:08|0.1037
09:23:09|0.10364
09:23:10|0.10364
09:23:11|0.10364
09:23:12|0.10373
09:23:13|0.10376
09:23:14|0.1038
09:23:15|0.10383
09:23:16|0.10383
09:23:17|0.10381
09:23:18|0.10376
09:23:19|0.10379
09:23:20|0.10375
09:23:21|0.10376
09:23:22|0.10372
09:23:23|0.10372
09:23:24|0.10372
09:23:25|0.10375
09:23:26|0.10375
09:23:27|0.10375
09:23:28|0.10381
09:23:29|0.10386
09:23:30|0.10386
09:23:31|0.10386
09:23:33|0.10383
09:23:33|0.1038
09:23:34|0.1038
09:23:36|0.10375
09:23:37|0.10375
09:23:38|0.10382
09:23:39|0.10386
09:23:40|0.10386
09:23:40|0.10381
09:23:42|0.10395
09:23:43|0.10395
09:23:43|0.10395
09:23:44|0.10395
09:23:46|0.10395
09:23:47|0.10395
09:23:47|0.10395
09:23:48|0.10391
09:23:50|0.10392
09:23:52|0.10392
09:23:52|0.10389
09:23:54|0.10391
09:23:55|0.10391
09:23:55|0.10393
09:23:57|0.10399
09:23:58|0.10399
09:23:59|0.10397
09:24:00|0.10397
09:24:01|0.10397
09:24:02|0.10397
09:24:03|0.10397
09:24:04|0.10386
09:24:05|0.10384
09:24:07|0.1038
09:24:08|0.1038
09:24:09|0.1038
09:24:10|0.10378
09:24:12|0.10375
09:24:13|0.10367
09:24:14|0.10367
09:24:14|0.10366
09:24:15|0.10366
09:24:17|0.10366
09:24:17|0.10366
09:24:18|0.10366
09:24:20|0.10366
09:24:21|0.10366
09:24:21|0.10366
09:24:23|0.10366
09:24:24|0.10364
09:24:25|0.10364
09:24:26|0.10364
09:24:27|0.10364
09:24:28|0.10371
09:24:29|0.10371
09:24:31|0.1037
09:24:31|0.1037
09:24:32|0.1037
09:24:33|0.10363
09:24:34|0.10374
09:24:35|0.10374
09:24:36|0.10373
09:24:37|0.10373
09:24:38|0.10373
09:24:40|0.10377
09:24:40|0.10377
09:24:41|0.10377
09:24:42|0.10377
09:24:43|0.10377
09:24:45|0.10377
09:24:45|0.10374
09:24:46|0.10374
09:24:48|0.10374
09:24:49|0.10374
09:24:49|0.10377
09:24:50|0.10377
09:24:52|0.10377
09:24:53|0.10377
09:24:53|0.10377
09:24:55|0.10381
09:24:56|0.10381
09:24:57|0.10381
09:24:58|0.10384
09:24:59|0.10384
09:25:00|0.10384
09:25:01|0.10384
09:25:02|0.10383
09:25:03|0.10383
09:25:04|0.10383
09:25:05|0.10377
09:25:06|0.10377
09:25:07|0.10377
09:25:08|0.10377
09:25:09|0.10377
09:25:10|0.10378
09:25:11|0.10377
09:25:12|0.10375
09:25:13|0.10372
09:25:14|0.10372
09:25:15|0.10377
09:25:16|0.10377
09:25:17|0.10373
09:25:18|0.10371
09:25:19|0.10366
09:25:20|0.10366
09:25:21|0.10366
09:25:22|0.10366
09:25:23|0.10364
09:25:24|0.10364
09:25:25|0.10356
09:25:26|0.10356
09:25:27|0.10356
09:25:28|0.10356
09:25:29|0.10356
09:25:30|0.10356
09:25:31|0.10356
09:25:32|0.10356
09:25:33|0.10347
09:25:35|0.10347
09:25:35|0.10347
09:25:36|0.10347
09:25:38|0.10356
09:25:38|0.10355
09:25:40|0.10359
09:25:40|0.10359
09:25:42|0.10356
09:25:42|0.10356
09:25:43|0.10354
09:25:45|0.10354
09:25:46|0.10354
09:25:47|0.10357
09:25:48|0.10357
09:25:49|0.10357
09:25:51|0.1036
09:25:51|0.10364
09:25:53|0.10364
09:25:55|0.10364
09:25:55|0.10361
09:25:57|0.10361
09:25:59|0.1036
09:26:00|0.1036
09:26:00|0.1036
09:26:01|0.10357
09:26:03|0.10353
09:26:03|0.10353
09:26:04|0.10348
09:26:06|0.10348
09:26:07|0.10349
09:26:08|0.10356
09:26:09|0.10359
09:26:10|0.10367
09:26:10|0.10365
09:26:11|0.10359
09:26:12|0.10359
09:26:14|0.10356
09:26:15|0.10351
09:26:16|0.10351
09:26:17|0.10351
09:26:17|0.10348
09:26:18|0.10346
09:26:19|0.1036
09:26:21|0.1036
09:26:22|0.1036
09:26:23|0.1036
09:26:24|0.10348
09:26:25|0.10345
09:26:26|0.10354
09:26:26|0.1036
09:26:28|0.10354
09:26:29|0.10356
09:26:30|0.10356
09:26:31|0.10356
09:26:32|0.10357
09:26:33|0.10357
09:26:33|0.10352
09:26:34|0.10352
09:26:36|0.10357
09:26:37|0.10353
09:26:38|0.10355
09:26:38|0.10355
09:26:40|0.10355
09:26:40|0.10355
09:26:42|0.10355
09:26:43|0.10355
09:26:44|0.10355
09:26:45|0.10355
09:26:45|0.10353
09:26:47|0.10352
09:26:47|0.10351
09:26:48|0.10355
09:26:50|0.10355
09:26:51|0.10355
09:26:52|0.10355
09:26:53|0.10357
09:26:54|0.10357
09:26:56|0.10352
09:26:57|0.10352
09:26:58|0.1036
09:26:59|0.10356
09:27:00|0.10356
09:27:01|0.10356
09:27:02|0.10356
09:27:03|0.10356
09:27:04|0.10356
09:27:05|0.10356
09:27:06|0.10356
09:27:07|0.10356
09:27:09|0.10374
09:27:09|0.10383
09:27:11|0.10391
09:27:11|0.10386
09:27:13|0.10386
09:27:14|0.10386
09:27:14|0.1037
09:27:16|0.1037
09:27:17|0.10371
09:27:17|0.10368
09:27:18|0.10368
09:27:19|0.10368
09:27:21|0.10368
09:27:21|0.10373
09:27:22|0.10373
09:27:23|0.10373
09:27:25|0.10379
09:27:25|0.10379
09:27:26|0.10383
09:27:27|0.10383
09:27:29|0.10383
09:27:30|0.10378
09:27:30|0.10377
09:27:32|0.10376
09:27:32|0.10376
09:27:33|0.10376
09:27:34|0.10373
09:27:36|0.10373
09:27:36|0.10373
09:27:37|0.10369
09:27:38|0.10369
09:27:40|0.10369
09:27:41|0.10369
09:27:43|0.10369
09:27:43|0.10369
09:27:44|0.10369
09:27:45|0.10369
09:27:47|0.10369
09:27:47|0.10369
09:27:48|0.10369
09:27:49|0.10369
09:27:51|0.10369
09:27:51|0.10369
09:27:52|0.10369
09:27:53|0.10369
09:27:55|0.10369
09:27:57|0.10373
09:27:58|0.10373
09:28:00|0.1037
09:28:01|0.1037
09:28:02|0.1037
09:28:02|0.1037
09:28:04|0.10382
09:28:05|0.10382
09:28:06|0.10372
09:28:07|0.10372
09:28:08|0.10372
09:28:10|0.10372
09:28:11|0.10372
09:28:12|0.10374
09:28:13|0.10374
09:28:14|0.10377
09:28:15|0.10377
09:28:16|0.10377
09:28:16|0.10377
09:28:18|0.10377
09:28:19|0.1038
09:28:20|0.1038
09:28:21|0.1038
09:28:22|0.1038
09:28:23|0.1038
09:28:24|0.1038
09:28:25|0.1038
09:28:26|0.10377
09:28:27|0.10377
09:28:27|0.10377
09:28:29|0.10381
09:28:29|0.10381
09:28:32|0.1038
09:28:33|0.1038
09:28:33|0.1038
09:28:35|0.1038
09:28:35|0.1038
09:28:36|0.10383
09:28:37|0.10383
09:28:38|0.10392
09:28:39|0.10393
09:28:41|0.10393
09:28:41|0.10393
09:28:43|0.10393
09:28:43|0.10393
09:28:44|0.10393
09:28:45|0.10393
09:28:46|0.10393
09:28:47|0.10393
09:28:48|0.10396
09:28:50|0.10396
09:28:50|0.10399
09:28:51|0.10399
09:28:52|0.10399
09:28:54|0.10399
09:28:54|0.10399
09:28:55|0.10399
09:28:57|0.10397
09:28:58|0.10397
09:28:59|0.10396
09:29:00|0.10396
09:29:00|0.10402
09:29:02|0.10405
09:29:03|0.10408
09:29:04|0.10408
09:29:04|0.10427
09:29:06|0.1042
09:29:06|0.1042
09:29:08|0.1042
09:29:09|0.10411
09:29:10|0.10411
09:29:10|0.10417
09:29:12|0.10417
09:29:12|0.10414
09:29:13|0.10414
09:29:14|0.10414
09:29:16|0.10417
09:29:16|0.1042
09:29:17|0.1042
09:29:19|0.1042
09:29:19|0.1042
09:29:20|0.1042
09:29:22|0.10424
09:29:23|0.10424
09:29:23|0.10423
09:29:24|0.10423
09:29:25|0.10423
09:29:27|0.10423
09:29:28|0.10423
09:29:28|0.10423
09:29:30|0.10423
09:29:31|0.10423
09:29:32|0.10423
09:29:32|0.10423
09:29:34|0.10423
09:29:35|0.10423
09:29:36|0.10423
09:29:36|0.10423
09:29:37|0.10423
09:29:39|0.10423
09:29:39|0.10423
09:29:41|0.10423
09:29:41|0.10423
09:29:43|0.10423
09:29:43|0.10423
09:29:44|0.10423
09:29:46|0.10423
09:29:47|0.10423
09:29:48|0.10424
09:29:48|0.10424
09:29:49|0.10424
09:29:50|0.10424
09:29:52|0.10424
09:29:53|0.10424
09:29:54|0.10424
09:29:54|0.10425
09:29:55|0.10425
09:29:57|0.10425
09:29:58|0.10425
09:30:00|0.10425
09:30:01|0.10431
09:30:03|0.10431
09:30:04|0.10431
09:30:05|0.10431
09:30:05|0.10436
09:30:07|0.10436
09:30:07|0.10436
09:30:08|0.10436
09:30:09|0.1043
09:30:11|0.10427
09:30:11|0.10427
09:30:12|0.1043
09:30:14|0.1043
09:30:15|0.10429
09:30:16|0.10429
09:30:16|0.10429
09:30:17|0.10429
09:30:19|0.10436
09:30:20|0.1044
09:30:21|0.1044
09:30:22|0.1044
09:30:23|0.1044
09:30:23|0.1044
09:30:24|0.1044
09:30:26|0.10437
09:30:27|0.10437
09:30:28|0.10437
09:30:29|0.10442
09:30:30|0.10442
09:30:31|0.10439
09:30:32|0.10441
09:30:33|0.10454
09:30:34|0.10454
09:30:35|0.10454
09:30:36|0.10454
09:30:36|0.10454
09:30:38|0.10451
09:30:39|0.10447
09:30:40|0.10443
09:30:41|0.10443
09:30:42|0.10433
09:30:43|0.10429
09:30:44|0.10429
09:30:45|0.10429
09:30:46|0.10429
09:30:47|0.10424
09:30:48|0.10425
09:30:49|0.10422
09:30:50|0.10422
09:30:51|0.10422
09:30:52|0.10422
09:30:53|0.10422
09:30:54|0.10422
09:30:55|0.10415
09:30:56|0.10415
09:30:57|0.10415
09:30:58|0.10415
09:30:59|0.1041
09:31:00|0.1041
09:31:01|0.10405
09:31:03|0.10405
09:31:04|0.10408
09:31:05|0.10415
09:31:06|0.10415
09:31:06|0.10415
09:31:08|0.10415
09:31:09|0.10407
09:31:10|0.10407
09:31:11|0.10407
09:31:12|0.10398
09:31:13|0.10398
09:31:14|0.10404
09:31:15|0.1041
09:31:16|0.10413
09:31:17|0.10413
09:31:18|0.10406
09:31:19|0.10406
09:31:20|0.10406
09:31:21|0.10404
09:31:22|0.10404
09:31:23|0.10404
09:31:24|0.10404
09:31:25|0.10404
09:31:26|0.10404
09:31:27|0.10398
09:31:28|0.10398
09:31:29|0.10398
09:31:30|0.10398
09:31:31|0.10398
09:31:32|0.10392
09:31:33|0.10389
09:31:34|0.10389
09:31:35|0.10391
09:31:36|0.10391
09:31:37|0.10391
09:31:38|0.10391
09:31:39|0.10391
09:31:40|0.10391
09:31:41|0.10391
09:31:42|0.10391
09:31:43|0.10383
09:31:44|0.10383
09:31:46|0.10383
09:31:46|0.10383
09:31:48|0.10383
09:31:48|0.10383
09:31:50|0.10383
09:31:50|0.10383
09:31:51|0.10383
09:31:53|0.10383
09:31:54|0.10383
09:31:55|0.10383
09:31:56|0.10383
09:31:56|0.10383
09:31:57|0.10383
09:31:59|0.1039
09:32:00|0.1039
09:32:01|0.1039
09:32:02|0.1039
09:32:04|0.1039
09:32:05|0.10399
09:32:05|0.10392
09:32:07|0.10392
09:32:08|0.10403
09:32:09|0.10403
09:32:10|0.10403
09:32:11|0.10393
09:32:12|0.10393
09:32:13|0.10393
09:32:15|0.10393
09:32:15|0.10393
09:32:16|0.10396
09:32:17|0.10396
09:32:18|0.10396
09:32:19|0.10396
09:32:20|0.10398
09:32:21|0.10398
09:32:22|0.10398
09:32:23|0.10398
09:32:25|0.10398
09:32:26|0.104
09:32:26|0.104
09:32:28|0.104
09:32:29|0.104
09:32:29|0.104
09:32:30|0.104
09:32:32|0.104
09:32:33|0.10407
09:32:34|0.10407
09:32:34|0.10407
09:32:35|0.10401
09:32:37|0.10401
09:32:37|0.10401
09:32:39|0.10401
09:32:40|0.10401
09:32:40|0.10395
09:32:42|0.10395
09:32:42|0.10399
09:32:43|0.10399
09:32:44|0.10399
09:32:45|0.10399
09:32:47|0.10406
09:32:47|0.10406
09:32:49|0.10406
09:32:50|0.10406
09:32:50|0.10406
09:32:52|0.10406
09:32:53|0.10406
09:32:53|0.10406
09:32:55|0.10406
09:32:55|0.10406
09:32:57|0.10406
09:32:57|0.10406
09:32:58|0.10407
09:33:00|0.10407
09:33:02|0.10407
09:33:03|0.10407
09:33:04|0.10407
09:33:05|0.10407
09:33:06|0.10407
09:33:07|0.10407
09:33:08|0.10407
09:33:09|0.10407
09:33:10|0.10409
09:33:11|0.10402
09:33:12|0.10402
09:33:14|0.10396
09:33:14|0.10394
09:33:16|0.1039
09:33:17|0.10387
09:33:17|0.10385
09:33:19|0.10385
09:33:20|0.10391
09:33:21|0.1038
09:33:22|0.10378
09:33:23|0.10376
09:33:24|0.10376
09:33:25|0.10373
09:33:26|0.10371
09:33:27|0.10368
09:33:28|0.10366
09:33:29|0.10366
09:33:30|0.10366
09:33:31|0.10366
09:33:32|0.10362
09:33:33|0.10362
09:33:34|0.10358
09:33:35|0.10362
09:33:36|0.10357
09:33:37|0.10351
09:33:38|0.10351
09:33:39|0.10346
09:33:40|0.10339
09:33:41|0.10339
09:33:42|0.10339
09:33:43|0.10339
09:33:44|0.10341
09:33:45|0.10333
09:33:46|0.10345
09:33:47|0.10345
09:33:48|0.10345
09:33:50|0.10345
09:33:50|0.10345
09:33:51|0.10345
09:33:52|0.10345
09:33:53|0.10345
09:33:54|0.10342
09:33:55|0.10342
09:33:56|0.10344
09:33:57|0.10344
09:33:59|0.10344
09:33:59|0.10344
09:34:01|0.10344
09:34:02|0.10336
09:34:04|0.10321
09:34:05|0.10311
09:34:05|0.10307
09:34:07|0.10304
09:34:08|0.103
09:34:09|0.10286
09:34:10|0.10312
09:34:11|0.10315
09:34:12|0.10309
09:34:13|0.1031
09:34:14|0.10307
09:34:14|0.10307
09:34:15|0.10307
09:34:17|0.10315
09:34:17|0.10319
09:34:18|0.10319
09:34:19|0.10319
09:34:20|0.10319
09:34:21|0.10325
09:34:23|0.10321
09:34:24|0.10327
09:34:24|0.10333
09:34:26|0.10338
09:34:26|0.10338
09:34:28|0.10338
09:34:29|0.10349
09:34:30|0.10335
09:34:31|0.10335
09:34:32|0.10359
09:34:33|0.10349
09:34:34|0.10344
09:34:35|0.10344
09:34:36|0.10347
09:34:37|0.10355
09:34:38|0.10357
09:34:39|0.10362
09:34:40|0.10366
09:34:41|0.10369
09:34:42|0.10369
09:34:43|0.10371
09:34:45|0.10371
09:34:45|0.10369
09:34:47|0.10369
09:34:47|0.10364
09:34:48|0.10364
09:34:50|0.10364
09:34:50|0.10366
09:34:52|0.10366
09:34:52|0.10368
09:34:53|0.1036
09:34:54|0.1036
09:34:55|0.1036
09:34:56|0.10368
09:34:57|0.10368
09:34:59|0.10368
09:34:59|0.10361
09:35:01|0.10359
09:35:01|0.10355
09:35:02|0.1036
09:35:04|0.10349
09:35:06|0.10342
09:35:07|0.10342
09:35:07|0.1034
09:35:09|0.1034
09:35:10|0.10343
09:35:11|0.10347
09:35:12|0.10343
09:35:13|0.10343
09:35:14|0.10349
09:35:15|0.10355
09:35:16|0.10355
09:35:17|0.10355
09:35:18|0.10366
09:35:19|0.10366
09:35:20|0.10371
09:35:22|0.10376
09:35:22|0.10375
09:35:23|0.10367
09:35:24|0.10363
09:35:25|0.10363
09:35:26|0.10363
09:35:28|0.10363
09:35:28|0.10368
09:35:29|0.10368
09:35:30|0.10368
09:35:31|0.10368
09:35:33|0.10368
09:35:33|0.10364
09:35:34|0.10361
09:35:36|0.10359
09:35:36|0.10359
09:35:38|0.10359
09:35:38|0.10359
09:35:39|0.10355
09:35:41|0.10355
09:35:41|0.10355
09:35:43|0.10351
09:35:43|0.10351
09:35:45|0.10351
09:35:46|0.10351
09:35:46|0.10351
09:35:47|0.10351
09:35:49|0.10351
09:35:50|0.10351
09:35:51|0.10357
09:35:52|0.10357
09:35:53|0.10357
09:35:54|0.10357
09:35:55|0.10347
09:35:56|0.10347
09:35:57|0.10337
09:35:58|0.10337
09:35:59|0.10337
09:36:00|0.10336
09:36:01|0.10347
09:36:02|0.10348
09:36:03|0.1035
09:36:05|0.1035
09:36:06|0.10338
09:36:07|0.10344
09:36:07|0.10351
09:36:08|0.10346
09:36:09|0.10346
09:36:10|0.10346
09:36:12|0.1034
09:36:13|0.1034
09:36:13|0.1034
09:36:14|0.1034
09:36:15|0.10348
09:36:16|0.10353
09:36:17|0.10353
09:36:18|0.10344
09:36:19|0.10344
09:36:21|0.10344
09:36:22|0.10336
09:36:23|0.10336
09:36:24|0.10336
09:36:25|0.10333
09:36:26|0.10333
09:36:27|0.10329
09:36:28|0.10323
09:36:29|0.10323
09:36:30|0.10322
09:36:31|0.10319
09:36:32|0.10317
09:36:33|0.10317
09:36:34|0.10324
09:36:35|0.10324
09:36:36|0.10324
09:36:37|0.10324
09:36:38|0.10322
09:36:39|0.10322
09:36:40|0.10322
09:36:41|0.10322
09:36:42|0.10322
09:36:43|0.10319
09:36:44|0.10319
09:36:45|0.10319
09:36:46|0.1032
09:36:47|0.1032
09:36:48|0.1032
09:36:49|0.10315
09:36:50|0.10315
09:36:51|0.10315
09:36:52|0.10315
09:36:53|0.10311
09:36:54|0.10311
09:36:55|0.10311
09:36:56|0.10311
09:36:57|0.10318
09:36:58|0.10313
09:37:00|0.10311
09:37:00|0.10309
09:37:01|0.10309
09:37:02|0.10309
09:37:04|0.10314
09:37:06|0.10319
09:37:07|0.10325
09:37:08|0.10325
09:37:09|0.10325
09:37:09|0.10325
09:37:10|0.10325
09:37:11|0.10325
09:37:12|0.10325
09:37:13|0.10325
09:37:15|0.1033
09:37:16|0.1033
09:37:17|0.1033
09:37:18|0.10326
09:37:18|0.10326
09:37:20|0.10351
09:37:21|0.10337
09:37:22|0.10334
09:37:23|0.10331
09:37:24|0.10327
09:37:26|0.10327
09:37:27|0.10328
09:37:28|0.10328
09:37:28|0.10319
09:37:29|0.10319
09:37:30|0.10319
09:37:31|0.10325
09:37:32|0.10325
09:37:34|0.10325
09:37:34|0.10325
09:37:36|0.10324
09:37:36|0.10337
09:37:37|0.10335
09:37:39|0.10335
09:37:39|0.10335
09:37:41|0.1033
09:37:41|0.1033
09:37:42|0.1033
09:37:44|0.10322
09:37:44|0.10322
09:37:45|0.10316
09:37:47|0.10321
09:37:47|0.10321
09:37:49|0.10321
09:37:49|0.10321
09:37:50|0.1032
09:37:52|0.1032
09:37:52|0.1032
09:37:53|0.1032
09:37:54|0.10318
09:37:55|0.10316
09:37:57|0.10316
09:37:57|0.10311
09:37:58|0.10312
09:37:59|0.10312
09:38:00|0.10316
09:38:01|0.10324
09:38:02|0.10324
09:38:04|0.10318
09:38:04|0.10314
09:38:06|0.10322
09:38:07|0.10318
09:38:08|0.10318
09:38:09|0.10318
09:38:10|0.10318
09:38:11|0.10318
09:38:12|0.10319
09:38:13|0.10319
09:38:15|0.10328
09:38:15|0.1033
09:38:17|0.1033
09:38:17|0.10336
09:38:18|0.10336
09:38:20|0.1033
09:38:21|0.10324
09:38:22|0.10319
09:38:23|0.10319
09:38:24|0.10309
09:38:24|0.10309
09:38:25|0.10309
09:38:27|0.1031
09:38:28|0.1031
09:38:29|0.1031
09:38:30|0.10312
09:38:31|0.10308
09:38:32|0.10315
09:38:33|0.10315
09:38:34|0.10306
09:38:35|0.10314
09:38:36|0.10314
09:38:37|0.10313
09:38:38|0.10313
09:38:39|0.10313
09:38:40|0.10313
09:38:40|0.10313
09:38:42|0.10311
09:38:43|0.10312
09:38:44|0.10321
09:38:44|0.10321
09:38:46|0.10321
09:38:46|0.10329
09:38:47|0.10329
09:38:49|0.10329
09:38:50|0.10329
09:38:51|0.10329
09:38:52|0.10329
09:38:53|0.10322
09:38:54|0.10322
09:38:55|0.10327
09:38:56|0.10335
09:38:57|0.10336
09:38:58|0.10319
09:38:59|0.1032
09:39:00|0.10328
09:39:01|0.10328
09:39:02|0.10328
09:39:03|0.1032
09:39:04|0.10317
09:39:06|0.10313
09:39:06|0.10313
09:39:08|0.10313
09:39:08|0.10313
09:39:10|0.10298
09:39:11|0.10298
09:39:12|0.10298
09:39:12|0.10298
09:39:14|0.10298
09:39:15|0.10308
09:39:16|0.10305
09:39:16|0.10305
09:39:17|0.10305
09:39:18|0.10305
09:39:20|0.10305
09:39:21|0.10305
09:39:23|0.10305
09:39:23|0.10305
09:39:24|0.10307
09:39:25|0.10307
09:39:26|0.10305
09:39:28|0.10305
09:39:28|0.10305
09:39:29|0.10305
09:39:30|0.10305
09:39:32|0.10305
09:39:32|0.10292
09:39:33|0.10292
09:39:35|0.10292
09:39:35|0.10295
09:39:36|0.10302
09:39:37|0.10302
09:39:39|0.10302
09:39:40|0.10302
09:39:40|0.10302
09:39:41|0.10302
09:39:42|0.10302
09:39:44|0.10285
09:39:45|0.10285
09:39:45|0.10285
09:39:46|0.10285
09:39:47|0.10285
09:39:49|0.10285
09:39:49|0.10285
09:39:51|0.10285
09:39:52|0.10285
09:39:53|0.10279
09:39:54|0.10284
09:39:55|0.1027
09:39:56|0.10278
09:39:57|0.10272
09:39:58|0.10272
09:39:59|0.10272
09:40:00|0.10279
09:40:01|0.10279
09:40:02|0.10286
09:40:03|0.1028
09:40:04|0.10283
09:40:05|0.10293
09:40:07|0.10303
09:40:08|0.10293
09:40:09|0.10292
09:40:10|0.10292
09:40:11|0.10296
09:40:12|0.10303
09:40:13|0.10308
09:40:14|0.1031
09:40:15|0.1031
09:40:16|0.1031
09:40:17|0.1031
09:40:18|0.10304
09:40:19|0.10298
09:40:20|0.10298
09:40:21|0.10299
09:40:22|0.10295
09:40:23|0.10295
09:40:24|0.10303
09:40:25|0.10307
09:40:26|0.10308
09:40:27|0.10302
09:40:28|0.10305
09:40:29|0.10307
09:40:31|0.10307
09:40:31|0.10307
09:40:33|0.10303
09:40:34|0.10303
09:40:35|0.10303
09:40:36|0.10303
09:40:36|0.10303
09:40:37|0.10303
09:40:38|0.103
09:40:41|0.10303
09:40:41|0.10303
09:40:42|0.10307
09:40:43|0.10307
09:40:44|0.10307
09:40:45|0.10307
09:40:46|0.10307
09:40:47|0.10307
09:40:48|0.10302
09:40:49|0.10302
09:40:50|0.10299
09:40:52|0.10299
09:40:52|0.10299
09:40:53|0.10299
09:40:54|0.10299
09:40:55|0.10299
09:40:56|0.10305
09:40:58|0.10305
09:40:58|0.10309
09:40:59|0.10314
09:41:01|0.10317
09:41:01|0.1032
09:41:02|0.1032
09:41:03|0.10332
09:41:04|0.10332
09:41:05|0.10326
09:41:06|0.10319
09:41:08|0.10316
09:41:08|0.10306
09:41:09|0.10306
09:41:11|0.10314
09:41:12|0.10314
09:41:13|0.10303
09:41:14|0.10303
09:41:15|0.10299
09:41:16|0.10297
09:41:17|0.10297
09:41:18|0.10297
09:41:19|0.10297
09:41:20|0.10302
09:41:21|0.10302
09:41:22|0.10293
09:41:23|0.10306
09:41:24|0.10306
09:41:25|0.10306
09:41:26|0.10306
09:41:27|0.10306
09:41:28|0.10306
09:41:29|0.10306
09:41:30|0.10287
09:41:31|0.10281
09:41:32|0.10281
09:41:33|0.10281
09:41:34|0.10281
09:41:35|0.10279
09:41:36|0.10274
09:41:37|0.10276
09:41:38|0.1028
09:41:39|0.10284
09:41:40|0.10289
09:41:41|0.10294
09:41:42|0.10309
09:41:43|0.1029
09:41:44|0.1029
09:41:45|0.10283
09:41:46|0.10283
09:41:47|0.10282
09:41:48|0.10282
09:41:49|0.10282
09:41:50|0.10282
09:41:51|0.1029
09:41:52|0.10288
09:41:53|0.10287
09:41:54|0.10284
09:41:55|0.10283
09:41:56|0.10282
09:41:57|0.10282
09:41:58|0.1029
09:42:00|0.1029
09:42:01|0.1029
09:42:01|0.1029
09:42:02|0.10293
09:42:03|0.10293
09:42:04|0.10293
09:42:05|0.10293
09:42:06|0.10291
09:42:07|0.10291
09:42:09|0.10291
09:42:09|0.10291
09:42:12|0.10291
09:42:13|0.10291
09:42:14|0.10291
09:42:16|0.10287
09:42:17|0.10293
09:42:17|0.10297
09:42:18|0.10297
09:42:19|0.10297
09:42:21|0.103
09:42:22|0.10295
09:42:23|0.10291
09:42:24|0.10291
09:42:25|0.10291
09:42:26|0.10291
09:42:27|0.1029
09:42:28|0.10287
09:42:29|0.10287
09:42:30|0.10287
09:42:31|0.10287
09:42:32|0.1029
09:42:33|0.1029
09:42:34|0.1029
09:42:35|0.10295
09:42:37|0.10298
09:42:38|0.10304
09:42:38|0.10304
09:42:39|0.10304
09:42:41|0.10304
09:42:42|0.10304
09:42:42|0.10304
09:42:43|0.10304
09:42:44|0.10304
09:42:46|0.10304
09:42:47|0.10304
09:42:48|0.10304
09:42:49|0.10304
09:42:50|0.10304
09:42:51|0.10304
09:42:52|0.10322
09:42:53|0.10322
09:42:54|0.10322
09:42:55|0.10317
09:42:56|0.10317
09:42:57|0.10317
09:42:58|0.10317
09:42:59|0.10317
09:43:00|0.10317
09:43:01|0.10317
09:43:02|0.10329
09:43:03|0.10329
09:43:04|0.10329
09:43:05|0.10325
09:43:06|0.10325
09:43:07|0.10321
09:43:08|0.10322
09:43:09|0.10316
09:43:10|0.10316
09:43:11|0.10316
09:43:13|0.10312
09:43:14|0.10312
09:43:15|0.10312
09:43:16|0.10312
09:43:17|0.10312
09:43:19|0.10312
09:43:20|0.10312
09:43:21|0.10312
09:43:21|0.10312
09:43:22|0.10312
09:43:23|0.10312
09:43:24|0.10312
09:43:25|0.10312
09:43:26|0.10312
09:43:27|0.10312
09:43:28|0.10312
09:43:30|0.10312
09:43:30|0.10312
09:43:32|0.10312
09:43:33|0.10312
09:43:33|0.10312
09:43:35|0.10322
09:43:36|0.10322
09:43:36|0.10322
09:43:37|0.10322
09:43:38|0.10322
09:43:40|0.10322
09:43:41|0.10322
09:43:42|0.10322
09:43:43|0.10339
09:43:44|0.10336
09:43:45|0.10336
09:43:46|0.10336
09:43:47|0.1034
09:43:48|0.1034
09:43:49|0.1034
09:43:50|0.1034
09:43:51|0.10345
09:43:53|0.10347
09:43:53|0.10347
09:43:54|0.10347
09:43:55|0.10347
09:43:56|0.10347
09:43:57|0.10347
09:43:58|0.10347
09:44:00|0.10347
09:44:00|0.10347
09:44:02|0.10347
09:44:02|0.10347
09:44:04|0.10343
09:44:06|0.10347
09:44:07|0.10355
09:44:07|0.10355
09:44:08|0.10355
09:44:10|0.10355
09:44:10|0.10355
09:44:12|0.10351
09:44:13|0.10345
09:44:14|0.10342
09:44:15|0.10338
09:44:16|0.10337
09:44:17|0.10332
09:44:18|0.10345
09:44:19|0.10345
09:44:20|0.10328
09:44:22|0.10328
09:44:22|0.10329
09:44:23|0.1033
09:44:24|0.1033
09:44:25|0.1033
09:44:27|0.10335
09:44:27|0.10329
09:44:29|0.10329
09:44:29|0.10329
09:44:31|0.10329
09:44:31|0.10329
09:44:32|0.10329
09:44:34|0.10332
09:44:34|0.10317
09:44:36|0.10317
09:44:37|0.10317
09:44:38|0.10317
09:44:39|0.10311
09:44:40|0.1031
09:44:41|0.1031
09:44:41|0.10318
09:44:43|0.10318
09:44:44|0.10318
09:44:45|0.10318
09:44:45|0.10313
09:44:47|0.10313
09:44:48|0.10318
09:44:48|0.10318
09:44:50|0.10318
09:44:51|0.10318
09:44:52|0.10318
09:44:53|0.10318
09:44:53|0.10318
09:44:55|0.10318
09:44:55|0.10318
09:44:57|0.10318
09:44:59|0.10318
09:45:00|0.10318
09:45:00|0.10318
09:45:02|0.10305
09:45:03|0.10303
09:45:04|0.10303
09:45:05|0.10304
09:45:06|0.10308
09:45:06|0.10308
09:45:08|0.10308
09:45:09|0.10319
09:45:09|0.10319
09:45:11|0.10304
09:45:12|0.10313
09:45:13|0.10313
09:45:14|0.10303
09:45:15|0.10305
09:45:17|0.10305
09:45:17|0.10305
09:45:18|0.10305
09:45:20|0.10305
09:45:20|0.10305
09:45:21|0.10305
09:45:23|0.10299
09:45:23|0.10299
09:45:24|0.10297
09:45:26|0.10297
09:45:26|0.10295
09:45:27|0.10297
09:45:29|0.10297
09:45:29|0.103
09:45:30|0.103
09:45:31|0.103
09:45:32|0.10292
09:45:34|0.10285
09:45:35|0.10285
09:45:36|0.10285
09:45:37|0.10279
09:45:38|0.10279
09:45:39|0.10285
09:45:39|0.10285
09:45:41|0.10285
09:45:41|0.10287
09:45:43|0.10287
09:45:44|0.10287
09:45:45|0.10287
09:45:46|0.10287
09:45:47|0.10287
09:45:48|0.10287
09:45:50|0.10281
09:45:50|0.10286
09:45:51|0.10286
09:45:53|0.10285
09:45:53|0.10282
09:45:54|0.10282
09:45:56|0.10282
09:45:56|0.10282
09:45:57|0.10282
09:45:58|0.10281
09:45:59|0.10281
09:46:00|0.10281
09:46:01|0.10277
09:46:03|0.10277
09:46:03|0.10273
09:46:05|0.10273
09:46:05|0.10277
09:46:06|0.10279
09:46:07|0.10279
09:46:08|0.10288
09:46:09|0.1029
09:46:10|0.1029
09:46:11|0.10287
09:46:13|0.10287
09:46:15|0.10292
09:46:16|0.10284
09:46:17|0.10289
09:46:18|0.10289
09:46:20|0.10296
09:46:21|0.10296
09:46:21|0.10289
09:46:22|0.10284
09:46:23|0.1028
09:46:25|0.1028
09:46:25|0.10277
09:46:26|0.10277
09:46:28|0.10277
09:46:29|0.10272
09:46:29|0.10272
09:46:31|0.10272
09:46:31|0.10272
09:46:33|0.10272
09:46:35|0.10271
09:46:35|0.10265
09:46:36|0.10265
09:46:37|0.10265
09:46:38|0.10265
09:46:40|0.10263
09:46:40|0.10269
09:46:41|0.10269
09:46:43|0.10269
09:46:44|0.10269
09:46:44|0.10267
09:46:45|0.10267
09:46:47|0.10267
09:46:48|0.10274
09:46:48|0.10267
09:46:51|0.10267
09:46:51|0.10267
09:46:52|0.10267
09:46:54|0.10267
09:46:55|0.10267
09:46:56|0.10267
09:46:57|0.10269
09:46:58|0.10269
09:46:59|0.10269
09:47:00|0.10269
09:47:00|0.10276
09:47:01|0.10281
09:47:03|0.10268
09:47:04|0.10268
09:47:05|0.10252
09:47:06|0.10258
09:47:07|0.10259
09:47:08|0.10255
09:47:09|0.10255
09:47:10|0.10253
09:47:11|0.10218
09:47:12|0.10232
09:47:13|0.10235
09:47:14|0.10235
09:47:16|0.10227
09:47:17|0.10237
09:47:18|0.10237
09:47:19|0.1024
09:47:21|0.1024
09:47:21|0.1023
09:47:22|0.1023
09:47:24|0.10223
09:47:25|0.10217
09:47:26|0.10216
09:47:27|0.10216
09:47:29|0.10207
09:47:30|0.102
09:47:30|0.102
09:47:31|0.102
09:47:32|0.10172
09:47:34|0.1017
09:47:34|0.10171
09:47:36|0.10162
09:47:36|0.10174
09:47:38|0.10174
09:47:38|0.10174
09:47:40|0.10177
09:47:40|0.10177
09:47:41|0.10173
09:47:42|0.10171
09:47:43|0.10175
09:47:45|0.10182
09:47:45|0.10188
09:47:46|0.10188
09:47:47|0.10197
09:47:49|0.10197
09:47:49|0.10197
09:47:50|0.10191
09:47:52|0.10193
09:47:53|0.10183
09:47:54|0.10171
09:47:55|0.10176
09:47:56|0.10181
09:47:57|0.10184
09:47:58|0.10184
09:47:59|0.10184
09:48:00|0.10185
09:48:01|0.10181
09:48:02|0.10181
09:48:03|0.10181
09:48:04|0.1019
09:48:05|0.10185
09:48:07|0.10212
09:48:09|0.10209
09:48:09|0.10216
09:48:11|0.10217
09:48:11|0.10217
09:48:12|0.10217
09:48:14|0.10223
09:48:15|0.10223
09:48:17|0.10233
09:48:18|0.1022
09:48:20|0.10207
09:48:20|0.10206
09:48:22|0.10203
09:48:23|0.10203
09:48:24|0.10216
09:48:25|0.10226
09:48:26|0.10226
09:48:27|0.10226
09:48:28|0.10226
09:48:29|0.10226
09:48:30|0.10218
09:48:31|0.10218
09:48:32|0.10218
09:48:33|0.10212
09:48:34|0.10212
09:48:35|0.1021
09:48:36|0.1021
09:48:38|0.10209
09:48:39|0.10207
09:48:40|0.10202
09:48:41|0.10202
09:48:42|0.10202
09:48:43|0.10203
09:48:44|0.10197
09:48:45|0.10194
09:48:47|0.10196
09:48:48|0.10194
09:48:49|0.10193
09:48:50|0.10193
09:48:50|0.10193
09:48:52|0.10197
09:48:52|0.10197
09:48:54|0.10197
09:48:56|0.10208
09:48:56|0.10208
09:48:58|0.1022
09:48:59|0.1022
09:49:00|0.10231
09:49:01|0.10229
09:49:02|0.10226
09:49:03|0.10226
09:49:04|0.10234
09:49:05|0.10232
09:49:06|0.1023
09:49:07|0.1023
09:49:08|0.1023
09:49:09|0.1023
09:49:10|0.1023
09:49:11|0.1023
09:49:12|0.10236
09:49:13|0.10238
09:49:14|0.10238
09:49:15|0.10244
09:49:16|0.10244
09:49:18|0.10245
09:49:19|0.10245
09:49:20|0.10258
09:49:20|0.10261
09:49:21|0.10257
09:49:23|0.10253
09:49:24|0.10253
09:49:26|0.10253
09:49:26|0.10253
09:49:28|0.10266
09:49:29|0.10266
09:49:29|0.10266
09:49:31|0.10266
09:49:31|0.10266
09:49:32|0.1026
09:49:34|0.1026
09:49:34|0.1026
09:49:36|0.1026
09:49:37|0.1026
09:49:38|0.10261
09:49:39|0.10267
09:49:40|0.10267
09:49:41|0.10267
09:49:42|0.10271
09:49:43|0.10271
09:49:44|0.10271
09:49:45|0.10271
09:49:46|0.10271
09:49:47|0.10271
09:49:48|0.10271
09:49:49|0.10271
09:49:50|0.10271
09:49:51|0.10271
09:49:52|0.10271
09:49:53|0.10271
09:49:54|0.1027
09:49:55|0.1027
09:49:57|0.10267
09:49:58|0.10276
09:49:59|0.10281
09:49:59|0.10281
09:50:00|0.10281
09:50:01|0.10272
09:50:02|0.10272
09:50:03|0.10277
09:50:04|0.10276
09:50:06|0.10277
09:50:06|0.10277
09:50:07|0.10277
09:50:08|0.10276
09:50:10|0.10273
09:50:11|0.10273
09:50:11|0.10272
09:50:13|0.10272
09:50:13|0.10272
09:50:14|0.10272
09:50:15|0.10272
09:50:16|0.10272
09:50:17|0.10275
09:50:18|0.10278
09:50:20|0.10282
09:50:20|0.10282
09:50:21|0.10282
09:50:22|0.10282
09:50:23|0.10282
09:50:25|0.10282
09:50:25|0.10277
09:50:26|0.10277
09:50:28|0.10285
09:50:29|0.10289
09:50:30|0.10289
09:50:31|0.10289
09:50:31|0.10289
09:50:32|0.10287
09:50:34|0.10287
09:50:35|0.10287
09:50:36|0.10287
09:50:36|0.10287
09:50:38|0.10287
09:50:39|0.10292
09:50:40|0.10281
09:50:41|0.10272
09:50:42|0.1027
09:50:43|0.1027
09:50:44|0.1027
09:50:45|0.10265
09:50:46|0.10264
09:50:47|0.1026
09:50:48|0.10254
09:50:49|0.10253
09:50:50|0.10253
09:50:51|0.10256
09:50:52|0.10254
09:50:53|0.1025
09:50:54|0.10249
09:50:55|0.10249
09:50:56|0.10251
09:50:57|0.10247
09:50:58|0.10246
09:50:59|0.10246
09:51:00|0.10246
09:51:01|0.1025
09:51:02|0.10251
09:51:03|0.10244
09:51:04|0.10237
09:51:05|0.10233
09:51:06|0.10233
09:51:07|0.10233
09:51:08|0.10233
09:51:09|0.10233
09:51:10|0.10237
09:51:11|0.10237
09:51:13|0.10241
09:51:13|0.10241
09:51:14|0.10241
09:51:15|0.10241
09:51:16|0.10241
09:51:18|0.1024
09:51:18|0.10244
09:51:20|0.10244
09:51:22|0.10249
09:51:23|0.10246
09:51:24|0.1024
09:51:25|0.10243
09:51:26|0.10246
09:51:27|0.10246
09:51:28|0.10236
09:51:29|0.10236
09:51:30|0.10236
09:51:31|0.10239
09:51:32|0.10239
09:51:33|0.10239
09:51:34|0.10239
09:51:35|0.1025
09:51:36|0.1025
09:51:37|0.10246
09:51:38|0.10246
09:51:39|0.10246
09:51:40|0.10248
09:51:41|0.10248
09:51:42|0.10248
09:51:43|0.10248
09:51:44|0.10248
09:51:46|0.10248
09:51:47|0.10249
09:51:47|0.10249
09:51:49|0.10244
09:51:49|0.10243
09:51:50|0.10247
09:51:52|0.10246
09:51:52|0.10246
09:51:53|0.10246
09:51:54|0.10246
09:51:55|0.10246
09:51:56|0.10241
09:51:57|0.10241
09:51:58|0.10241
09:52:00|0.10241
09:52:00|0.10241
09:52:02|0.10241
09:52:02|0.10241
09:52:04|0.10241
09:52:04|0.10241
09:52:05|0.10241
09:52:06|0.10241
09:52:08|0.10245
09:52:09|0.10245
09:52:10|0.10251
09:52:11|0.10263
09:52:12|0.10265
09:52:13|0.10268
09:52:14|0.1027
09:52:15|0.1026
09:52:16|0.10259
09:52:17|0.10259
09:52:18|0.10259
09:52:19|0.10257
09:52:20|0.10257
09:52:21|0.10257
09:52:22|0.10257
09:52:23|0.10264
09:52:24|0.10264
09:52:26|0.10268
09:52:27|0.10268
09:52:28|0.10262
09:52:28|0.10262
09:52:30|0.10262
09:52:30|0.10262
09:52:31|0.10265
09:52:33|0.10265
09:52:34|0.10263
09:52:35|0.10263
09:52:36|0.10266
09:52:37|0.10272
09:52:37|0.10275
09:52:38|0.10275
09:52:40|0.10278
09:52:41|0.10277
09:52:42|0.10277
09:52:43|0.10277
09:52:44|0.10277
09:52:45|0.10276
09:52:45|0.10273
09:52:46|0.10274
09:52:47|0.10274
09:52:48|0.10274
09:52:49|0.10274
09:52:51|0.10274
09:52:52|0.10274
09:52:52|0.10274
09:52:54|0.10278
09:52:54|0.1027
09:52:55|0.1027
09:52:56|0.1027
09:52:58|0.1027
09:52:59|0.10272
09:52:59|0.10272
09:53:01|0.10267
09:53:02|0.10265
09:53:03|0.10267
09:53:03|0.10258
09:53:04|0.10265
09:53:06|0.10263
09:53:06|0.10257
09:53:08|0.10257
09:53:09|0.10251
09:53:10|0.10248
09:53:11|0.10246
09:53:12|0.10234
09:53:13|0.10237
09:53:14|0.10242
09:53:15|0.10242
09:53:16|0.10242
09:53:17|0.10239
09:53:18|0.10239
09:53:19|0.1022
09:53:21|0.10228
09:53:22|0.10228
09:53:23|0.10228
09:53:24|0.10228
09:53:25|0.10227
09:53:26|0.10224
09:53:27|0.10222
09:53:28|0.1022
09:53:29|0.10217
09:53:30|0.10217
09:53:31|0.10217
09:53:32|0.10217
09:53:33|0.10217
09:53:35|0.10217
09:53:36|0.10217
09:53:36|0.10226
09:53:37|0.10226
09:53:39|0.10231
09:53:39|0.10231
09:53:41|0.10231
09:53:42|0.10231
09:53:44|0.1023
09:53:44|0.1023
09:53:46|0.10245
09:53:46|0.10249
09:53:47|0.1025
09:53:49|0.10255
09:53:49|0.10252
09:53:51|0.10257
09:53:52|0.10254
09:53:53|0.10255
09:53:54|0.10257
09:53:55|0.10247
09:53:56|0.10247
09:53:57|0.10247
09:53:58|0.10254
09:53:59|0.1025
09:54:00|0.1025
09:54:01|0.1025
09:54:02|0.10259
09:54:03|0.10262
09:54:04|0.10262
09:54:05|0.10267
09:54:06|0.1027
09:54:07|0.10264
09:54:08|0.10267
09:54:09|0.10267
09:54:10|0.10267
09:54:11|0.10267
09:54:12|0.10267
09:54:13|0.10263
09:54:14|0.10263
09:54:15|0.10273
09:54:16|0.10277
09:54:17|0.10276
09:54:18|0.10273
09:54:19|0.10273
09:54:20|0.10269
09:54:22|0.10252
09:54:23|0.10252
09:54:25|0.10259
09:54:26|0.10231
09:54:28|0.10231
09:54:29|0.10237
09:54:29|0.10237
09:54:31|0.10244
09:54:32|0.10243
09:54:34|0.10252
09:54:35|0.10259
09:54:36|0.10259
09:54:37|0.10259
09:54:38|0.10259
09:54:39|0.10259
09:54:40|0.10254
09:54:41|0.10254
09:54:42|0.10254
09:54:43|0.10251
09:54:44|0.10251
09:54:45|0.10251
09:54:46|0.10255
09:54:47|0.10255
09:54:48|0.10255
09:54:49|0.10257
09:54:50|0.10257
09:54:51|0.10262
09:54:52|0.10263
09:54:53|0.10251
09:54:54|0.10251
09:54:55|0.10251
09:54:56|0.10251
09:54:57|0.10251
09:54:58|0.10264
09:54:59|0.1027
09:55:00|0.10273
09:55:01|0.10275
09:55:02|0.10273
09:55:03|0.10271
09:55:04|0.10264
09:55:05|0.10263
09:55:06|0.10263
09:55:07|0.10251
09:55:09|0.10251
09:55:09|0.10251
09:55:10|0.10251
09:55:12|0.10256
09:55:12|0.10255
09:55:13|0.10255
09:55:14|0.10255
09:55:15|0.10255
09:55:16|0.10255
09:55:17|0.10236
09:55:19|0.1024
09:55:19|0.10244
09:55:20|0.10249
09:55:21|0.1025
09:55:23|0.10245
09:55:24|0.10245
09:55:26|0.10245
09:55:27|0.10245
09:55:27|0.10245
09:55:28|0.10245
09:55:29|0.10238
09:55:30|0.10233
09:55:31|0.10229
09:55:33|0.10229
09:55:33|0.10229
09:55:34|0.10216
09:55:35|0.10216
09:55:37|0.10216
09:55:38|0.10213
09:55:38|0.10213
09:55:40|0.10213
09:55:41|0.10213
09:55:41|0.10213
09:55:43|0.10213
09:55:43|0.10213
09:55:44|0.10213
09:55:46|0.10213
09:55:47|0.10217
09:55:48|0.10217
09:55:48|0.10217
09:55:49|0.10213
09:55:51|0.10211
09:55:52|0.10211
09:55:53|0.10211
09:55:54|0.10213
09:55:55|0.10217
09:55:56|0.10222
09:55:57|0.10222
09:55:58|0.10222
09:55:59|0.10222
09:56:00|0.10222
09:56:01|0.10222
09:56:02|0.10222
09:56:03|0.10233
09:56:05|0.10239
09:56:05|0.10247
09:56:06|0.10236
09:56:07|0.10233
09:56:08|0.10232
09:56:10|0.10246
09:56:10|0.10234
09:56:11|0.10231
09:56:12|0.10231
09:56:13|0.10231
09:56:14|0.10231
09:56:15|0.10231
09:56:17|0.10234
09:56:18|0.10234
09:56:18|0.10231
09:56:19|0.10227
09:56:21|0.10227
09:56:22|0.1022
09:56:23|0.10224
09:56:24|0.10224
09:56:25|0.10212
09:56:27|0.10213
09:56:28|0.10213
09:56:29|0.1022
09:56:30|0.10223
09:56:32|0.1022
09:56:33|0.10215
09:56:35|0.10213
09:56:35|0.10213
09:56:36|0.10211
09:56:37|0.10207
09:56:39|0.10207
09:56:39|0.102
09:56:40|0.102
09:56:41|0.102
09:56:43|0.102
09:56:43|0.10202
09:56:45|0.10204
09:56:46|0.10204
09:56:47|0.10204
09:56:47|0.10204
09:56:49|0.10204
09:56:49|0.10202
09:56:51|0.102
09:56:52|0.102
09:56:52|0.102
09:56:54|0.102
09:56:54|0.102
09:56:55|0.102
09:56:56|0.102
09:56:57|0.102
09:56:59|0.102
09:57:00|0.10206
09:57:01|0.10206
09:57:02|0.10217
09:57:03|0.10212
09:57:04|0.10208
09:57:04|0.10208
09:57:06|0.10208
09:57:07|0.10207
09:57:08|0.10203
09:57:09|0.102
09:57:10|0.10207
09:57:11|0.10214
09:57:11|0.10218
09:57:12|0.10221
09:57:14|0.10224
09:57:15|0.10224
09:57:16|0.10229
09:57:17|0.10224
09:57:18|0.10226
09:57:19|0.1023
09:57:20|0.1023
09:57:21|0.1023
09:57:22|0.10236
09:57:23|0.1024
09:57:24|0.1024
09:57:25|0.1024
09:57:27|0.10238
09:57:27|0.10238
09:57:28|0.10238
09:57:29|0.10238
09:57:31|0.10238
09:57:32|0.10231
09:57:33|0.10233
09:57:34|0.10242
09:57:35|0.10242
09:57:36|0.10242
09:57:37|0.10242
09:57:39|0.10242
09:57:40|0.10242
09:57:40|0.10243
09:57:41|0.10243
09:57:42|0.10243
09:57:44|0.10243
09:57:44|0.10243
09:57:45|0.10243
09:57:47|0.10243
09:57:47|0.10243
09:57:48|0.10243
09:57:50|0.10243
09:57:50|0.10243
09:57:51|0.10243
09:57:52|0.10243
09:57:53|0.10243
09:57:54|0.10243
09:57:55|0.10243
09:57:56|0.10243
09:57:57|0.10243
09:57:58|0.10243
09:58:00|0.10243
09:58:00|0.10243
09:58:01|0.10243
09:58:02|0.10241
09:58:03|0.10241
09:58:04|0.1025
09:58:05|0.10253
09:58:06|0.10253
09:58:07|0.10253
09:58:09|0.10253
09:58:09|0.10253
09:58:11|0.1025
09:58:11|0.1025
09:58:13|0.1025
09:58:13|0.1025
09:58:15|0.10253
09:58:16|0.10253
09:58:16|0.10258
09:58:18|0.10258
09:58:19|0.10258
09:58:19|0.10258
09:58:20|0.10255
09:58:21|0.10255
09:58:22|0.10255
09:58:23|0.10255
09:58:25|0.10255
09:58:27|0.10255
09:58:27|0.10255
09:58:28|0.10255
09:58:29|0.10248
09:58:31|0.10248
09:58:31|0.10248
09:58:32|0.10248
09:58:33|0.10248
09:58:35|0.10248
09:58:36|0.10243
09:58:36|0.10242
09:58:37|0.10238
09:58:38|0.10238
09:58:39|0.1024
09:58:41|0.1024
09:58:42|0.1024
09:58:42|0.1024
09:58:43|0.1024
09:58:44|0.1024
09:58:46|0.1024
09:58:46|0.1024
09:58:47|0.1024
09:58:49|0.1024
09:58:49|0.1024
09:58:50|0.10244
09:58:52|0.10244
09:58:53|0.10244
09:58:54|0.10244
09:58:54|0.10244
09:58:55|0.10244
09:58:57|0.10244
09:58:57|0.10244
09:58:59|0.10244
09:59:00|0.10244
09:59:01|0.10244
09:59:02|0.10244
09:59:03|0.10244
09:59:04|0.10243
09:59:05|0.10243
09:59:06|0.10248
09:59:07|0.10248
09:59:08|0.10248
09:59:09|0.10245
09:59:10|0.10245
09:59:12|0.10248
09:59:13|0.10248
09:59:13|0.10248
09:59:14|0.10248
09:59:16|0.10248
09:59:16|0.10268
09:59:17|0.10268
09:59:19|0.10262
09:59:19|0.10262
09:59:20|0.10256
09:59:21|0.10256
09:59:23|0.10256
09:59:23|0.10256
09:59:24|0.10256
09:59:27|0.10256
09:59:28|0.10256
09:59:29|0.10256
09:59:30|0.10256
09:59:31|0.10256
09:59:32|0.1025
09:59:32|0.1025
09:59:34|0.10239
09:59:36|0.10239
09:59:37|0.10239
09:59:38|0.10239
09:59:38|0.10239
09:59:39|0.10243
09:59:41|0.10243
09:59:41|0.10242
09:59:43|0.10242
09:59:44|0.10245
09:59:45|0.10245
09:59:45|0.10245
09:59:47|0.10245
09:59:48|0.10245
09:59:49|0.1025
09:59:50|0.10247
09:59:51|0.10247
09:59:52|0.10247
09:59:53|0.10247
09:59:54|0.10247
09:59:55|0.10247
09:59:56|0.10247
09:59:57|0.10247
09:59:58|0.10247
09:59:59|0.10247
10:00:00|0.10247
10:00:01|0.10243
10:00:02|0.10238
10:00:03|0.10239
10:00:04|0.10246
10:00:05|0.10247
10:00:06|0.10247
10:00:07|0.10247
10:00:08|0.10247
10:00:09|0.1025
10:00:10|0.1025
10:00:11|0.10249
10:00:12|0.10249
10:00:13|0.10249
10:00:14|0.10253
10:00:15|0.10246
10:00:16|0.10246
10:00:17|0.1025
10:00:18|0.1025
10:00:19|0.10254
10:00:20|0.10258
10:00:21|0.10258
10:00:22|0.10258
10:00:23|0.10258
10:00:24|0.10255
10:00:25|0.10249
10:00:26|0.10249
10:00:28|0.1024
10:00:28|0.1024
10:00:30|0.1024
10:00:30|0.1024
10:00:32|0.1024
10:00:32|0.1024
10:00:34|0.10246
10:00:35|0.10246
10:00:36|0.10248
10:00:37|0.10248
10:00:38|0.10248
10:00:39|0.10248
10:00:40|0.1025
10:00:41|0.1025
10:00:42|0.1025
10:00:43|0.1025
10:00:44|0.10252
10:00:46|0.10252
10:00:46|0.10263
10:00:47|0.10263
10:00:48|0.10268
10:00:49|0.10268
10:00:50|0.10268
10:00:52|0.10268
10:00:52|0.10271
10:00:54|0.10276
10:00:54|0.10276
10:00:56|0.10279
10:00:57|0.10279
10:00:58|0.10279
10:00:59|0.10279
10:01:00|0.10279
10:01:01|0.10283
10:01:02|0.10279
10:01:03|0.10282
10:01:04|0.10285
10:01:05|0.1029
10:01:06|0.10291
10:01:07|0.10298
10:01:08|0.10298
10:01:09|0.10291
10:01:10|0.10296
10:01:11|0.10296
10:01:12|0.10296
10:01:13|0.103
10:01:14|0.10298
10:01:15|0.10295
10:01:16|0.10295
10:01:17|0.10295
10:01:18|0.10295
10:01:19|0.10295
10:01:20|0.10284
10:01:21|0.10275
10:01:22|0.10274
10:01:23|0.10271
10:01:24|0.10271
10:01:26|0.10258
10:01:26|0.10257
10:01:27|0.10265
10:01:29|0.10268
10:01:30|0.10268
10:01:31|0.1027
10:01:32|0.1027
10:01:33|0.1027
10:01:34|0.10274
10:01:35|0.10274
10:01:36|0.10274
10:01:37|0.10268
10:01:38|0.10268
10:01:40|0.10268
10:01:41|0.10268
10:01:41|0.10268
10:01:43|0.10268
10:01:44|0.10275
10:01:44|0.10275
10:01:45|0.10275
10:01:47|0.10275
10:01:47|0.10282
10:01:48|0.10282
10:01:50|0.10282
10:01:50|0.10282
10:01:51|0.10288
10:01:53|0.10293
10:01:54|0.10293
10:01:54|0.10293
10:01:55|0.10293
10:01:56|0.10293
10:01:58|0.10294
10:01:58|0.10294
10:02:00|0.10294
10:02:00|0.10294
10:02:01|0.10294
10:02:03|0.10292
10:02:04|0.10292
10:02:04|0.10285
10:02:05|0.10284
10:02:07|0.10293
10:02:08|0.10293
10:02:08|0.10293
10:02:09|0.10293
10:02:11|0.10286
10:02:12|0.10286
10:02:13|0.10286
10:02:13|0.10289
10:02:15|0.10289
10:02:15|0.10289
10:02:17|0.10289
10:02:18|0.10289
10:02:18|0.10289
10:02:20|0.10295
10:02:20|0.10288
10:02:22|0.10284
10:02:23|0.10284
10:02:24|0.10284
10:02:25|0.10284
10:02:26|0.10284
10:02:26|0.10284
10:02:28|0.10284
10:02:29|0.10284
10:02:31|0.10273
10:02:32|0.10273
10:02:33|0.10268
10:02:34|0.10268
10:02:34|0.10268
10:02:36|0.10268
10:02:36|0.10268
10:02:37|0.10268
10:02:39|0.10268
10:02:39|0.10266
10:02:41|0.10266
10:02:42|0.10266
10:02:42|0.10274
10:02:44|0.10274
10:02:45|0.10274
10:02:46|0.10274
10:02:47|0.10274
10:02:48|0.10269
10:02:49|0.10269
10:02:50|0.10269
10:02:51|0.10269
10:02:53|0.10269
10:02:54|0.10268
10:02:54|0.10269
10:02:56|0.10269
10:02:57|0.10269
10:02:57|0.10269
10:02:58|0.10269
10:03:00|0.10262
10:03:00|0.10267
10:03:02|0.10267
10:03:02|0.10267
10:03:03|0.10264
10:03:04|0.10264
10:03:06|0.10264
10:03:07|0.10267
10:03:07|0.10267
10:03:08|0.10262
10:03:10|0.10263
10:03:10|0.10258
10:03:11|0.10258
10:03:12|0.10252
10:03:13|0.10251
10:03:14|0.10251
10:03:16|0.10251
10:03:17|0.10251
10:03:17|0.10274
10:03:18|0.10274
10:03:20|0.10274
10:03:21|0.10274
10:03:22|0.10274
10:03:23|0.10274
10:03:24|0.10271
10:03:24|0.10273
10:03:25|0.10273
10:03:27|0.10273
10:03:28|0.10273
10:03:29|0.10273
10:03:31|0.10266
10:03:32|0.10266
10:03:34|0.10266
10:03:34|0.10266
10:03:36|0.10266
10:03:37|0.10266
10:03:37|0.10262
10:03:38|0.10255
10:03:40|0.1026
10:03:40|0.1026
10:03:42|0.10257
10:03:43|0.10256
10:03:44|0.10256
10:03:45|0.10256
10:03:46|0.10256
10:03:47|0.10256
10:03:48|0.10245
10:03:49|0.10245
10:03:50|0.10245
10:03:51|0.10245
10:03:52|0.10245
10:03:53|0.10245
10:03:55|0.10245
10:03:55|0.10245
10:03:56|0.10245
10:03:58|0.10246
10:03:59|0.10246
10:03:59|0.10246
10:04:00|0.10246
10:04:01|0.10246
10:04:02|0.1024
10:04:03|0.10244
10:04:05|0.10244
10:04:06|0.10244
10:04:06|0.10244
10:04:07|0.10248
10:04:08|0.10248
10:04:10|0.10248
10:04:11|0.10248
10:04:12|0.10248
10:04:13|0.10248
10:04:14|0.10248
10:04:15|0.10242
10:04:16|0.10249
10:04:17|0.10249
10:04:18|0.10249
10:04:19|0.10249
10:04:20|0.10249
10:04:21|0.10247
10:04:22|0.10247
10:04:23|0.10247
10:04:24|0.10247
10:04:25|0.10247
10:04:26|0.10247
10:04:27|0.10247
10:04:28|0.10247
10:04:29|0.10248
10:04:30|0.10248
10:04:31|0.10254
10:04:32|0.10254
10:04:33|0.10254
10:04:35|0.10254
10:04:36|0.1026
10:04:36|0.1026
10:04:37|0.1026
10:04:39|0.1026
10:04:39|0.10257
10:04:41|0.10257
10:04:42|0.10257
10:04:42|0.10257
10:04:43|0.10262
10:04:45|0.10262
10:04:46|0.10262
10:04:47|0.10266
10:04:47|0.10264
10:04:49|0.10264
10:04:49|0.10264
10:04:50|0.10264
10:04:51|0.10264
10:04:52|0.10271
10:04:54|0.10271
10:04:54|0.10267
10:04:56|0.10267
10:04:57|0.10273
10:04:57|0.10278
10:04:59|0.10288
10:04:59|0.10288
10:05:01|0.10288
10:05:02|0.1029
10:05:02|0.1029
10:05:04|0.10288
10:05:04|0.10298
10:05:05|0.10282
10:05:06|0.10282
10:05:08|0.10279
10:05:09|0.10279
10:05:09|0.10272
10:05:10|0.10272
10:05:11|0.10273
10:05:12|0.10273
10:05:13|0.10271
10:05:14|0.10271
10:05:15|0.10268
10:05:17|0.10268
10:05:17|0.10268
10:05:18|0.1027
10:05:19|0.1027
10:05:20|0.10267
10:05:22|0.10267
10:05:23|0.10267
10:05:24|0.10267
10:05:25|0.10267
10:05:26|0.10267
10:05:27|0.10267
10:05:28|0.10261
10:05:29|0.10259
10:05:30|0.10264
10:05:31|0.10264
10:05:33|0.10264
10:05:34|0.10267
10:05:35|0.10268
10:05:35|0.10268
10:05:38|0.10268
10:05:39|0.10268
10:05:39|0.10268
10:05:41|0.10268
10:05:42|0.10263
10:05:43|0.10263
10:05:44|0.10263
10:05:45|0.10263
10:05:46|0.10263
10:05:47|0.10263
10:05:48|0.10266
10:05:49|0.10266
10:05:50|0.10266
10:05:51|0.10266
10:05:52|0.10267
10:05:53|0.10267
10:05:54|0.10267
10:05:55|0.1027
10:05:56|0.1027
10:05:57|0.1027
10:05:58|0.10262
10:05:59|0.10262
10:06:00|0.10262
10:06:01|0.10258
10:06:02|0.10252
10:06:03|0.10257
10:06:04|0.10257
10:06:05|0.10257
10:06:06|0.10257
10:06:08|0.10244
10:06:08|0.10244
10:06:10|0.10247
10:06:11|0.10247
10:06:12|0.10247
10:06:13|0.10247
10:06:14|0.10252
10:06:15|0.10255
10:06:16|0.10255
10:06:16|0.10254
10:06:18|0.10254
10:06:18|0.10254
10:06:20|0.10254
10:06:21|0.10248
10:06:22|0.10248
10:06:22|0.10248
10:06:23|0.10246
10:06:25|0.10247
10:06:26|0.1025
10:06:27|0.1025
10:06:28|0.10248
10:06:29|0.10249
10:06:30|0.10248
10:06:31|0.10248
10:06:32|0.1024
10:06:34|0.10238
10:06:34|0.10238
10:06:36|0.10238
10:06:37|0.10239
10:06:37|0.10239
10:06:39|0.10239
10:06:40|0.10242
10:06:40|0.10242
10:06:41|0.1023
10:06:43|0.1023
10:06:45|0.1023
10:06:46|0.10227
10:06:46|0.10227
10:06:47|0.10227
10:06:48|0.10227
10:06:50|0.10227
10:06:50|0.10227
10:06:52|0.10227
10:06:53|0.10227
10:06:53|0.10227
10:06:54|0.10228
10:06:55|0.10231
10:06:56|0.10231
10:06:57|0.10231
10:06:59|0.10231
10:06:59|0.10229
10:07:00|0.10229
10:07:02|0.10229
10:07:03|0.10229
10:07:04|0.10229
10:07:05|0.10244
10:07:06|0.10244
10:07:07|0.10244
10:07:08|0.1024
10:07:09|0.1024
10:07:10|0.1024
10:07:11|0.1024
10:07:12|0.1024
10:07:13|0.1024
10:07:14|0.1025
10:07:15|0.1025
10:07:16|0.1025
10:07:17|0.1025
10:07:18|0.1025
10:07:19|0.1025
10:07:20|0.10251
10:07:21|0.10251
10:07:22|0.10251
10:07:23|0.10251
10:07:25|0.10251
10:07:25|0.10251
10:07:26|0.10251
10:07:27|0.10251
10:07:28|0.10251
10:07:29|0.10251
10:07:30|0.10251
10:07:32|0.10258
10:07:33|0.10258
10:07:34|0.10268
10:07:36|0.10268
10:07:36|0.10268
10:07:38|0.10264
10:07:39|0.10264
10:07:39|0.10273
10:07:40|0.10273
10:07:42|0.10273
10:07:43|0.10273
10:07:44|0.10273
10:07:45|0.10273
10:07:45|0.10273
10:07:47|0.10277
10:07:47|0.10277
10:07:49|0.10277
10:07:50|0.10277
10:07:51|0.10277
10:07:51|0.10277
10:07:53|0.10278
10:07:53|0.10282
10:07:55|0.10282
10:07:56|0.10281
10:07:57|0.10279
10:07:58|0.10279
10:07:59|0.10279
10:07:59|0.10281
10:08:00|0.10281
10:08:02|0.10281
10:08:03|0.10281
10:08:04|0.10281
10:08:05|0.10281
10:08:06|0.10279
10:08:06|0.10277
10:08:07|0.10274
10:08:09|0.10274
10:08:10|0.10274
10:08:10|0.10269
10:08:12|0.10273
10:08:13|0.10273
10:08:14|0.10272
10:08:14|0.10272
10:08:16|0.10269
10:08:17|0.10265
10:08:17|0.10274
10:08:19|0.10276
10:08:19|0.10276
10:08:20|0.10276
10:08:22|0.10276
10:08:22|0.10276
10:08:24|0.10276
10:08:25|0.10281
10:08:25|0.10281
10:08:27|0.1028
10:08:28|0.1028
10:08:29|0.1028
10:08:30|0.1028
10:08:31|0.1028
10:08:32|0.1028
10:08:33|0.10277
10:08:34|0.10277
10:08:35|0.10277
10:08:36|0.10282
10:08:38|0.10288
10:08:39|0.10288
10:08:40|0.1029
10:08:41|0.1029
10:08:42|0.10286
10:08:43|0.10286
10:08:45|0.10282
10:08:45|0.10282
10:08:46|0.10282
10:08:48|0.10279
10:08:49|0.10279
10:08:50|0.10279
10:08:51|0.10279
10:08:52|0.10279
10:08:53|0.10279
10:08:54|0.10281
10:08:55|0.10284
10:08:56|0.10284
10:08:57|0.10284
10:08:58|0.10283
10:08:59|0.10283
10:09:01|0.10283
10:09:02|0.10286
10:09:02|0.10291
10:09:03|0.10291
10:09:04|0.10291
10:09:06|0.10286
10:09:06|0.10286
10:09:07|0.10286
10:09:08|0.10279
10:09:09|0.10275
10:09:10|0.10276
10:09:11|0.10268
10:09:12|0.1026
10:09:14|0.10265
10:09:14|0.10266
10:09:15|0.10266
10:09:17|0.10266
10:09:17|0.10266
10:09:18|0.10268
10:09:19|0.10268
10:09:20|0.10268
10:09:22|0.10263
10:09:23|0.10266
10:09:24|0.1027
10:09:25|0.10272
10:09:26|0.10272
10:09:27|0.10272
10:09:28|0.10272
10:09:29|0.10272
10:09:30|0.10274
10:09:31|0.10278
10:09:32|0.10275
10:09:33|0.10277
10:09:34|0.10282
10:09:35|0.10282
10:09:36|0.10286
10:09:38|0.10281
10:09:38|0.10281
10:09:40|0.10281
10:09:41|0.10282
10:09:42|0.10285
10:09:43|0.10287
10:09:44|0.10288
10:09:45|0.10288
10:09:46|0.10288
10:09:52|0.10286
10:09:52|0.10286
10:09:53|0.10286
10:09:54|0.10286
10:09:55|0.10286
10:09:57|0.10283
10:09:57|0.10283
10:09:58|0.10283
10:09:59|0.10287
10:10:01|0.10287
10:10:01|0.10291
10:10:02|0.10291
10:10:03|0.10291
10:10:05|0.10291
10:10:05|0.10291
10:10:06|0.10291
10:10:07|0.10291
10:10:08|0.10291
10:10:10|0.10284
10:10:10|0.10284
10:10:11|0.10285
10:10:12|0.10285
10:10:14|0.10292
10:10:15|0.10292
10:10:16|0.10295
10:10:17|0.10295
10:10:18|0.10295
10:10:19|0.10301
10:10:20|0.10307
10:10:21|0.10307
10:10:22|0.1031
10:10:23|0.10315
10:10:24|0.10319
10:10:25|0.10319
10:10:26|0.1032
10:10:27|0.10321
10:10:28|0.10321
10:10:29|0.10321
10:10:30|0.10321
10:10:31|0.10321
10:10:32|0.10321
10:10:33|0.10321
10:10:34|0.10321
10:10:35|0.10321
10:10:36|0.10321
10:10:37|0.10321
10:10:38|0.10326
10:10:39|0.10326
10:10:40|0.10326
10:10:41|0.10326
10:10:42|0.10328
10:10:44|0.10323
10:10:45|0.10323
10:10:45|0.10323
10:10:47|0.10323
10:10:47|0.10313
10:10:49|0.10313
10:10:50|0.10305
10:10:51|0.10309
10:10:52|0.10309
10:10:53|0.10309
10:10:55|0.10305
10:10:55|0.10305
10:10:56|0.10305
10:10:57|0.10305
10:10:59|0.10305
10:10:59|0.1031
10:11:00|0.1031
10:11:02|0.10314
10:11:03|0.10314
10:11:04|0.10314
10:11:05|0.10314
10:11:06|0.10311
10:11:07|0.10311
10:11:08|0.10305
10:11:09|0.10305
10:11:10|0.1031
10:11:11|0.1031
10:11:12|0.1031
10:11:13|0.10314
10:11:14|0.10314
10:11:15|0.10315
10:11:17|0.10315
10:11:18|0.10309
10:11:19|0.10308
10:11:20|0.10305
10:11:22|0.10305
10:11:22|0.10303
10:11:24|0.10303
10:11:24|0.10303
10:11:25|0.10303
10:11:27|0.10298
10:11:28|0.10298
10:11:29|0.10298
10:11:30|0.10298
10:11:31|0.10295
10:11:32|0.10295
10:11:33|0.10295
10:11:34|0.10293
10:11:35|0.10293
10:11:36|0.10288
10:11:37|0.10288
10:11:39|0.10286
10:11:39|0.10286
10:11:41|0.10286
10:11:42|0.10286
10:11:43|0.10286
10:11:44|0.10286
10:11:45|0.10286
10:11:46|0.10286
10:11:47|0.10286
10:11:48|0.10286
10:11:49|0.10288
10:11:50|0.10288
10:11:51|0.10288
10:11:53|0.10288
10:11:54|0.10279
10:11:55|0.10279
10:11:56|0.10279
10:11:57|0.10276
10:11:57|0.10276
10:12:00|0.10276
10:12:01|0.10281
10:12:01|0.10281
10:12:02|0.10281
10:12:03|0.10276
10:12:05|0.10269
10:12:06|0.10265
10:12:07|0.10264
10:12:07|0.10262
10:12:09|0.1026
10:12:10|0.10263
10:12:11|0.10263
10:12:12|0.10265
10:12:13|0.10271
10:12:14|0.10279
10:12:15|0.10276
10:12:16|0.10276
10:12:17|0.10276
10:12:18|0.10276
10:12:18|0.10269
10:12:20|0.10268
10:12:20|0.10268
10:12:22|0.10268
10:12:23|0.10268
10:12:24|0.10268
10:12:25|0.10268
10:12:26|0.10265
10:12:27|0.10269
10:12:28|0.10269
10:12:29|0.10269
10:12:30|0.10261
10:12:31|0.10261
10:12:32|0.10261
10:12:33|0.10261
10:12:34|0.10257
10:12:35|0.10257
10:12:36|0.10257
10:12:37|0.10262
10:12:39|0.10262
10:12:40|0.10265
10:12:41|0.10265
10:12:41|0.10265
10:12:43|0.10265
10:12:44|0.10265
10:12:45|0.10265
10:12:46|0.1026
10:12:48|0.10268
10:12:48|0.10268
10:12:49|0.10268
10:12:50|0.10268
10:12:52|0.10268
10:12:52|0.10273
10:12:54|0.10274
10:12:54|0.10274
10:12:56|0.10269
10:12:56|0.10269
10:12:58|0.10272
10:12:58|0.10272
10:12:59|0.10272
10:13:00|0.10272
10:13:02|0.10272
10:13:02|0.10272
10:13:04|0.10272
10:13:04|0.10272
10:13:06|0.10279
10:13:06|0.10282
10:13:07|0.10282
10:13:09|0.10282
10:13:09|0.10282
10:13:10|0.10282
10:13:11|0.10282
10:13:12|0.10282
10:13:13|0.10282
10:13:15|0.10282
10:13:16|0.10282
10:13:17|0.10282
10:13:17|0.10282
10:13:18|0.10282
10:13:19|0.10284
10:13:20|0.10281
10:13:21|0.10281
10:13:22|0.10278
10:13:24|0.10278
10:13:24|0.10278
10:13:26|0.10278
10:13:26|0.10278
10:13:28|0.10281
10:13:28|0.10281
10:13:29|0.10281
10:13:30|0.10274
10:13:31|0.10274
10:13:33|0.10276
10:13:33|0.10276
10:13:34|0.10276
10:13:35|0.10276
10:13:37|0.10276
10:13:37|0.10276
10:13:38|0.10276
10:13:40|0.10276
10:13:41|0.10276
10:13:42|0.10276
10:13:43|0.10276
10:13:44|0.10276
10:13:45|0.10272
10:13:46|0.10272
10:13:47|0.10272
10:13:48|0.10272
10:13:49|0.10272
10:13:50|0.10272
10:13:51|0.10272
10:13:52|0.10272
10:13:53|0.10273
10:13:54|0.10273
10:13:55|0.10273
10:13:56|0.10273
10:13:57|0.10276
10:13:58|0.10276
10:13:59|0.10276
10:14:01|0.10276
10:14:02|0.10276
10:14:03|0.10276
10:14:05|0.10275
10:14:05|0.10275
10:14:06|0.10275
10:14:07|0.10275
10:14:08|0.10275
10:14:09|0.10275
10:14:10|0.10275
10:14:11|0.1028
10:14:12|0.1027
10:14:13|0.1027
10:14:15|0.1027
10:14:15|0.1027
10:14:17|0.10264
10:14:18|0.10264
10:14:18|0.10264
10:14:19|0.10264
10:14:21|0.10264
10:14:22|0.10264
10:14:23|0.10264
10:14:23|0.10262
10:14:25|0.10259
10:14:26|0.10259
10:14:27|0.10259
10:14:27|0.10259
10:14:29|0.10253
10:14:30|0.10252
10:14:30|0.10252
10:14:31|0.10252
10:14:33|0.10252
10:14:34|0.10252
10:14:35|0.10252
10:14:36|0.10259
10:14:36|0.10259
10:14:38|0.10259
10:14:39|0.10259
10:14:40|0.10259
10:14:41|0.10259
10:14:42|0.10259
10:14:43|0.10259
10:14:44|0.10259
10:14:45|0.10259
10:14:46|0.10259
10:14:47|0.10267
10:14:48|0.10267
10:14:49|0.10267
10:14:50|0.10267
10:14:51|0.10267
10:14:52|0.10265
10:14:53|0.10265
10:14:54|0.10265
10:14:56|0.10265
10:14:57|0.10266
10:14:58|0.10266
10:14:58|0.10261
10:14:59|0.10261
10:15:01|0.10261
10:15:02|0.10261
10:15:03|0.10261
10:15:04|0.10261
10:15:05|0.10261
10:15:06|0.10261
10:15:07|0.10261
10:15:08|0.10261
10:15:08|0.10265
10:15:10|0.10265
10:15:12|0.10265
10:15:12|0.10265
10:15:14|0.10265
10:15:14|0.10265
10:15:15|0.10265
10:15:16|0.10261
10:15:17|0.10261
10:15:18|0.10261
10:15:20|0.10261
10:15:20|0.10261
10:15:22|0.10261
10:15:22|0.10261
10:15:23|0.10261
10:15:25|0.10261
10:15:25|0.10261
10:15:27|0.10258
10:15:28|0.10258
10:15:28|0.10258
10:15:30|0.10253
10:15:30|0.10253
10:15:31|0.10253
10:15:32|0.10253
10:15:33|0.10253
10:15:34|0.10253
10:15:35|0.10253
10:15:36|0.10253
10:15:37|0.10253
10:15:38|0.10253
10:15:39|0.10253
10:15:41|0.10246
10:15:42|0.10246
10:15:44|0.10246
10:15:45|0.10245
10:15:46|0.10245
10:15:47|0.10245
10:15:48|0.10245
10:15:50|0.10241
10:15:51|0.1024
10:15:52|0.1024
10:15:53|0.10238
10:15:54|0.10238
10:15:54|0.10238
10:15:55|0.10236
10:15:57|0.10236
10:15:58|0.10226
10:15:59|0.10226
10:16:00|0.10237
10:16:01|0.10237
10:16:01|0.10237
10:16:02|0.10235
10:16:03|0.10235
10:16:05|0.10227
10:16:06|0.10227
10:16:07|0.10225
10:16:08|0.10221
10:16:09|0.10232
10:16:10|0.10232
10:16:11|0.10215
10:16:12|0.10199
10:16:13|0.10194
10:16:14|0.10194
10:16:15|0.10194
10:16:16|0.102
10:16:17|0.10196
10:16:18|0.10195
10:16:19|0.10195
10:16:20|0.10201
10:16:21|0.10201
10:16:22|0.10201
10:16:23|0.10201
10:16:24|0.10213
10:16:25|0.10213
10:16:26|0.10207
10:16:27|0.10207
10:16:28|0.10207
10:16:29|0.10207
10:16:31|0.10207
10:16:31|0.10207
10:16:33|0.10203
10:16:33|0.10201
10:16:35|0.10201
10:16:36|0.102
10:16:36|0.102
10:16:38|0.102
10:16:38|0.102
10:16:40|0.102
10:16:41|0.102
10:16:42|0.10204
10:16:42|0.10204
10:16:45|0.10204
10:16:45|0.10204
10:16:47|0.10204
10:16:47|0.10204
10:16:49|0.10204
10:16:50|0.10204
10:16:51|0.10203
10:16:51|0.10203
10:16:52|0.10203
10:16:54|0.10203
10:16:55|0.10211
10:16:56|0.10211
10:16:57|0.10211
10:16:58|0.10211
10:16:59|0.10213
10:17:00|0.10218
10:17:01|0.10218
10:17:02|0.10218
10:17:03|0.10216
10:17:04|0.10212
10:17:05|0.10212
10:17:06|0.10221
10:17:07|0.10226
10:17:08|0.10236
10:17:09|0.10225
10:17:10|0.10231
10:17:11|0.10231
10:17:12|0.10231
10:17:13|0.10231
10:17:14|0.10231
10:17:15|0.10231
10:17:16|0.1023
10:17:17|0.1023
10:17:18|0.10226
10:17:19|0.10226
10:17:20|0.10226
10:17:21|0.1022
10:17:22|0.10222
10:17:23|0.10222
10:17:24|0.10222
10:17:25|0.10222
10:17:26|0.10222
10:17:27|0.10222
10:17:28|0.10222
10:17:29|0.1021
10:17:30|0.1021
10:17:31|0.1021
10:17:32|0.1021
10:17:33|0.1021
10:17:34|0.1021
10:17:35|0.1021
10:17:36|0.1021
10:17:37|0.10231
10:17:38|0.10231
10:17:39|0.10231
10:17:40|0.10231
10:17:41|0.10231
10:17:42|0.10231
10:17:43|0.10231
10:17:44|0.10231
10:17:45|0.10241
10:17:46|0.10241
10:17:47|0.10241
10:17:48|0.10236
10:17:49|0.10236
10:17:50|0.10236
10:17:51|0.10236
10:17:52|0.10236
10:17:53|0.10244
10:17:54|0.10244
10:17:55|0.10244
10:17:57|0.10236
10:17:58|0.10231
10:17:59|0.10231
10:18:00|0.1023
10:18:01|0.1023
10:18:02|0.10226
10:18:03|0.10234
10:18:04|0.10234
10:18:05|0.10234
10:18:06|0.10234
10:18:07|0.10236
10:18:08|0.10236
10:18:09|0.10234
10:18:10|0.10234
10:18:11|0.10234
10:18:13|0.10234
10:18:13|0.1023
10:18:15|0.1023
10:18:15|0.1023
10:18:17|0.10226
10:18:17|0.10226
10:18:19|0.10229
10:18:20|0.10229
10:18:21|0.10229
10:18:21|0.10229
10:18:22|0.10229
10:18:24|0.10229
10:18:25|0.10229
10:18:26|0.10229
10:18:27|0.10229
10:18:28|0.10229
10:18:30|0.10229
10:18:30|0.10229
10:18:32|0.10229
10:18:33|0.10229
10:18:34|0.10229
10:18:34|0.10229
10:18:35|0.10229
10:18:36|0.10229
10:18:37|0.1022
10:18:39|0.1022
10:18:39|0.1022
10:18:40|0.1022
10:18:41|0.1022
10:18:42|0.10216
10:18:44|0.10216
10:18:45|0.10216
10:18:45|0.10216
10:18:47|0.10216
10:18:48|0.10216
10:18:50|0.10216
10:18:51|0.10216
10:18:52|0.10216
10:18:53|0.10212
10:18:54|0.10214
10:18:55|0.10211
10:18:56|0.10211
10:18:57|0.10211
10:18:58|0.10203
10:18:59|0.10203
10:19:00|0.102
10:19:01|0.10198
10:19:02|0.10191
10:19:03|0.10182
10:19:04|0.10187
10:19:05|0.10182
10:19:06|0.10183
10:19:07|0.10183
10:19:08|0.10183
10:19:09|0.10183
10:19:10|0.10191
10:19:11|0.10191
10:19:12|0.10191
10:19:14|0.10191
10:19:14|0.10191
10:19:15|0.10191
10:19:16|0.10178
10:19:17|0.10175
10:19:18|0.10175
10:19:19|0.10175
10:19:20|0.10179
10:19:21|0.10177
10:19:22|0.10177
10:19:23|0.10177
10:19:25|0.10177
10:19:26|0.10182
10:19:26|0.10182
10:19:27|0.10182
10:19:28|0.10182
10:19:30|0.10178
10:19:30|0.10178
10:19:32|0.10176
10:19:32|0.10173
10:19:34|0.10172
10:19:35|0.10172
10:19:35|0.10172
10:19:37|0.10166
10:19:38|0.10166
10:19:38|0.10164
10:19:40|0.10161
10:19:41|0.1016
10:19:42|0.1016
10:19:43|0.10156
10:19:44|0.10156
10:19:45|0.10156
10:19:46|0.10163
10:19:48|0.10163
10:19:49|0.10163
10:19:50|0.10163
10:19:52|0.10163
10:19:52|0.10163
10:19:53|0.1016
10:19:54|0.1016
10:19:56|0.1016
10:19:57|0.1016
10:19:58|0.1016
10:19:59|0.1016
10:20:00|0.10162
10:20:01|0.10162
10:20:02|0.10162
10:20:03|0.10169
10:20:04|0.10176
10:20:05|0.10178
10:20:06|0.10178
10:20:07|0.10174
10:20:08|0.10172
10:20:09|0.10172
10:20:10|0.10172
10:20:11|0.10167
10:20:12|0.10167
10:20:13|0.10167
10:20:14|0.10167
10:20:15|0.10171
10:20:16|0.10174
10:20:17|0.10174
10:20:18|0.10174
10:20:19|0.10174
10:20:20|0.10174
10:20:21|0.10168
10:20:22|0.10168
10:20:23|0.10168
10:20:24|0.10169
10:20:25|0.10169
10:20:26|0.10169
10:20:28|0.10165
10:20:28|0.10159
10:20:29|0.10159
10:20:30|0.10159
10:20:31|0.10159
10:20:32|0.10159
10:20:33|0.10156
10:20:34|0.10158
10:20:35|0.10158
10:20:36|0.10158
10:20:37|0.10158
10:20:39|0.10158
10:20:39|0.10155
10:20:41|0.10151
10:20:41|0.10151
10:20:42|0.10151
10:20:44|0.10151
10:20:44|0.10151
10:20:46|0.10151
10:20:48|0.10151
10:20:49|0.10151
10:20:49|0.10151
10:20:52|0.10155
10:20:52|0.10155
10:20:53|0.10155
10:20:54|0.10155
10:20:55|0.10155
10:20:57|0.10155
10:20:58|0.10155
10:20:59|0.10153
10:21:00|0.10153
10:21:01|0.10157
10:21:02|0.10157
10:21:03|0.10157
10:21:04|0.10162
10:21:05|0.10176
10:21:06|0.10184
10:21:07|0.10181
10:21:09|0.10181
10:21:09|0.10168
10:21:10|0.10168
10:21:11|0.10168
10:21:12|0.10168
10:21:13|0.10162
10:21:14|0.10164
10:21:15|0.10164
10:21:16|0.10164
10:21:18|0.10164
10:21:18|0.10164
10:21:19|0.10164
10:21:21|0.10169
10:21:22|0.10169
10:21:23|0.10169
10:21:23|0.10169
10:21:25|0.10169
10:21:25|0.10169
10:21:26|0.10169
10:21:27|0.10169
10:21:29|0.10169
10:21:30|0.10169
10:21:30|0.10168
10:21:32|0.10168
10:21:32|0.10168
10:21:33|0.1016
10:21:34|0.10159
10:21:36|0.10159
10:21:36|0.10159
10:21:37|0.10159
10:21:38|0.10154
10:21:39|0.10154
10:21:40|0.10154
10:21:42|0.10154
10:21:42|0.10152
10:21:43|0.10149
10:21:44|0.10149
10:21:45|0.10149
10:21:46|0.10149
10:21:47|0.10149
10:21:49|0.10149
10:21:50|0.10149
10:21:51|0.10149
10:21:53|0.10143
10:21:54|0.10143
10:21:55|0.10145
10:21:56|0.10145
10:21:56|0.10145
10:21:57|0.10145
10:21:59|0.10145
10:22:00|0.10145
10:22:01|0.10145
10:22:02|0.10151
10:22:02|0.10153
10:22:04|0.10153
10:22:05|0.10156
10:22:05|0.10152
10:22:08|0.10152
10:22:08|0.10156
10:22:10|0.10156
10:22:10|0.10156
10:22:11|0.10156
10:22:12|0.10161
10:22:14|0.10163
10:22:14|0.1016
10:22:16|0.10156
10:22:16|0.10156
10:22:18|0.10156
10:22:24|0.10156
10:22:25|0.1016
10:22:25|0.1016
10:22:26|0.1016
10:22:27|0.1016
10:22:29|0.1016
10:22:29|0.1016
10:22:30|0.10164
10:22:31|0.10164
10:22:32|0.10164
10:22:33|0.10164
10:22:34|0.10164
10:22:36|0.10164
10:22:36|0.10164
10:22:37|0.10164
10:22:38|0.10164
10:22:39|0.10164
10:22:40|0.10164
10:22:41|0.10164
10:22:42|0.10177
10:22:43|0.10177
10:22:44|0.10177
10:22:45|0.1019
10:22:46|0.1019
10:22:47|0.10182
10:22:49|0.10182
10:22:51|0.10182
10:22:52|0.10182
10:22:53|0.10182
10:22:54|0.10187
10:22:56|0.10187
10:22:57|0.10184
10:22:58|0.10187
10:22:59|0.10187
10:23:01|0.10187
10:23:01|0.10187
10:23:03|0.1018
10:23:03|0.10179
10:23:04|0.10179
10:23:05|0.10179
10:23:06|0.10174
10:23:08|0.10174
10:23:08|0.10172
10:23:10|0.10166
10:23:10|0.10166
10:23:11|0.10164
10:23:13|0.10164
10:23:13|0.10164
10:23:15|0.10164
10:23:16|0.10158
10:23:17|0.10158
10:23:19|0.10169
10:23:19|0.10169
10:23:20|0.10169
10:23:22|0.10171
10:23:23|0.10175
10:23:24|0.10175
10:23:25|0.10175
10:23:26|0.10172
10:23:27|0.10172
10:23:28|0.10172
10:23:29|0.10167
10:23:31|0.10175
10:23:32|0.10175
10:23:33|0.10175
10:23:33|0.10175
10:23:34|0.10175
10:23:35|0.10175
10:23:36|0.10175
10:23:38|0.10175
10:23:38|0.10175
10:23:40|0.10175
10:23:41|0.10175
10:23:42|0.10175
10:23:43|0.1018
10:23:44|0.1018
10:23:45|0.1018
10:23:46|0.1018
10:23:47|0.10176
10:23:49|0.10176
10:23:50|0.10176
10:23:52|0.10176
10:23:52|0.10176
10:23:54|0.10168
10:23:54|0.10168
10:23:56|0.10168
10:23:57|0.10168
10:23:59|0.10168
10:23:59|0.10163
10:24:01|0.10176
10:24:01|0.10176
10:24:02|0.10176
10:24:04|0.10176
10:24:05|0.10176
10:24:06|0.10176
10:24:06|0.10176
10:24:08|0.10176
10:24:09|0.10177
10:24:09|0.10177
10:24:11|0.10173
10:24:12|0.10173
10:24:13|0.10173
10:24:14|0.10173
10:24:15|0.10173
10:24:16|0.10173
10:24:17|0.10173
10:24:18|0.10173
10:24:19|0.10176
10:24:21|0.1018
10:24:22|0.1018
10:24:22|0.10175
10:24:24|0.10175
10:24:25|0.10175
10:24:26|0.10175
10:24:27|0.10175
10:24:28|0.10175
10:24:29|0.10175
10:24:29|0.10175
10:24:31|0.10175
10:24:32|0.10175
10:24:33|0.10182
10:24:33|0.10188
10:24:35|0.10188
10:24:36|0.10188
10:24:37|0.1019
10:24:38|0.1019
10:24:39|0.10195
10:24:40|0.10195
10:24:41|0.10195
10:24:42|0.10195
10:24:43|0.10203
10:24:44|0.10203
10:24:45|0.10204
10:24:46|0.10204
10:24:47|0.10204
10:24:48|0.10204
10:24:49|0.10204
10:24:50|0.10204
10:24:52|0.10203
10:24:52|0.10203
10:24:53|0.10203
10:24:55|0.10203
10:24:56|0.10209
10:24:57|0.10209
10:24:58|0.10209
10:24:59|0.10209
10:25:00|0.10209
10:25:02|0.10191
10:25:02|0.10192
10:25:03|0.10188
10:25:04|0.10192
10:25:05|0.10184
10:25:06|0.10193
10:25:07|0.10193
10:25:08|0.10193
10:25:10|0.10193
10:25:10|0.10193
10:25:11|0.10193
10:25:12|0.10193
10:25:13|0.10193
10:25:14|0.10193
10:25:15|0.10193
10:25:16|0.10193
10:25:18|0.10193
10:25:18|0.10193
10:25:19|0.10186
10:25:20|0.10193
10:25:21|0.10196
10:25:23|0.10202
10:25:23|0.10202
10:25:24|0.10202
10:25:25|0.10202
10:25:26|0.10202
10:25:28|0.10202
10:25:28|0.10202
10:25:30|0.10202
10:25:30|0.10202
10:25:31|0.10196
10:25:33|0.10196
10:25:34|0.10196
10:25:35|0.10196
10:25:36|0.10196
10:25:37|0.10196
10:25:38|0.10196
10:25:39|0.10196
10:25:40|0.10196
10:25:41|0.10196
10:25:42|0.10196
10:25:43|0.10196
10:25:45|0.10196
10:25:45|0.10196
10:25:46|0.10196
10:25:47|0.10189
10:25:49|0.10189
10:25:49|0.10189
10:25:51|0.10189
10:25:51|0.10189
10:25:53|0.10187
10:25:54|0.10187
10:25:55|0.10187
10:25:57|0.10187
10:25:58|0.10187
10:25:59|0.10187
10:26:02|0.10187
10:26:03|0.10182
10:26:05|0.1018
10:26:05|0.1018
10:26:06|0.10177
10:26:07|0.10181
10:26:09|0.10181
10:26:09|0.10181
10:26:11|0.10181
10:26:12|0.10187
10:26:13|0.10187
10:26:13|0.10187
10:26:14|0.10187
10:26:15|0.10182
10:26:16|0.10182
10:26:17|0.10182
10:26:18|0.10182
10:26:19|0.10191
10:26:20|0.10194
10:26:22|0.10194
10:26:22|0.10194
10:26:23|0.10194
10:26:25|0.10193
10:26:26|0.10193
10:26:26|0.10193
10:26:28|0.10193
10:26:28|0.10193
10:26:29|0.10193
10:26:30|0.10193
10:26:32|0.10193
10:26:33|0.10193
10:26:33|0.10203
10:26:34|0.10203
10:26:36|0.10203
10:26:36|0.10203
10:26:37|0.10203
10:26:38|0.10203
10:26:39|0.10203
10:26:41|0.10203
10:26:41|0.10195
10:26:43|0.1019
10:26:44|0.1019
10:26:44|0.1019
10:26:46|0.10187
10:26:47|0.10187
10:26:48|0.10187
10:26:49|0.10187
10:26:50|0.10187
10:26:51|0.10187
10:26:53|0.10187
10:26:54|0.10187
10:26:55|0.10187
10:26:55|0.10187
10:26:57|0.10187
10:26:58|0.10187
10:26:59|0.10187
10:27:00|0.10187
10:27:01|0.10189
10:27:02|0.10189
10:27:03|0.10189
10:27:05|0.10189
10:27:05|0.10189
10:27:06|0.10194
10:27:07|0.10195
10:27:09|0.10193
10:27:10|0.10193
10:27:10|0.10193
10:27:11|0.10193
10:27:12|0.10193
10:27:13|0.10193
10:27:14|0.10193
10:27:15|0.10193
10:27:17|0.10193
10:27:17|0.10193
10:27:18|0.10193
10:27:19|0.10193
10:27:20|0.10193
10:27:22|0.10193
10:27:22|0.10193
10:27:24|0.10193
10:27:25|0.10201
10:27:26|0.10201
10:27:27|0.10201
10:27:28|0.10201
10:27:29|0.10201
10:27:30|0.10201
10:27:31|0.10201
10:27:32|0.10201
10:27:33|0.10201
10:27:34|0.10201
10:27:35|0.10201
10:27:36|0.10201
10:27:37|0.10201
10:27:38|0.10201
10:27:39|0.10201
10:27:40|0.10201
10:27:41|0.10201
10:27:42|0.10201
10:27:43|0.10201
10:27:44|0.10201
10:27:45|0.10201
10:27:46|0.10201
10:27:47|0.10201
10:27:48|0.10201
10:27:49|0.10201
10:27:50|0.10201
10:27:51|0.10201
10:27:52|0.10194
10:27:53|0.10194
10:27:54|0.10183
10:27:56|0.10183
10:27:57|0.10183
10:27:58|0.10183
10:27:59|0.10183
10:27:59|0.10183
10:28:00|0.10183
10:28:02|0.10183
10:28:03|0.10193
10:28:04|0.10196
10:28:05|0.10196
10:28:06|0.10196
10:28:07|0.10204
10:28:07|0.10204
10:28:09|0.10204
10:28:10|0.10204
10:28:11|0.10206
10:28:12|0.10206
10:28:13|0.10207
10:28:14|0.10207
10:28:15|0.10207
10:28:16|0.10212
10:28:17|0.10212
10:28:18|0.10212
10:28:19|0.10212
10:28:20|0.10212
10:28:21|0.10212
10:28:23|0.10212
10:28:23|0.10212
10:28:25|0.10212
10:28:25|0.10212
10:28:26|0.10216
10:28:27|0.10216
10:28:28|0.10216
10:28:29|0.10216
10:28:30|0.10216
10:28:31|0.10216
10:28:33|0.10216
10:28:33|0.10216
10:28:34|0.10216
10:28:35|0.10216
10:28:36|0.10216
10:28:37|0.10215
10:28:38|0.10215
10:28:39|0.10215
10:28:40|0.10215
10:28:41|0.10215
10:28:42|0.10217
10:28:43|0.10217
10:28:44|0.10217
10:28:45|0.10217
10:28:47|0.10217
10:28:48|0.10225
10:28:49|0.10229
10:28:50|0.10233
10:28:51|0.10233
10:28:51|0.10233
10:28:53|0.10233
10:28:54|0.10233
10:28:55|0.10237
10:28:56|0.10237
10:28:57|0.10239
10:28:58|0.10239
10:28:59|0.10239
10:29:01|0.10239
10:29:02|0.10264
10:29:03|0.10264
10:29:04|0.10245
10:29:05|0.10245
10:29:06|0.10245
10:29:07|0.10245
10:29:08|0.10231
10:29:09|0.10231
10:29:10|0.10231
10:29:12|0.10231
10:29:13|0.10231
10:29:14|0.10231
10:29:15|0.10232
10:29:16|0.10232
10:29:16|0.10232
10:29:18|0.10228
10:29:19|0.10228
10:29:19|0.10223
10:29:21|0.10223
10:29:22|0.10223
10:29:23|0.10223
10:29:24|0.10212
10:29:24|0.10212
10:29:26|0.10217
10:29:27|0.10217
10:29:27|0.10219
10:29:29|0.10212
10:29:29|0.10212
10:29:31|0.10207
10:29:32|0.10207
10:29:32|0.10207
10:29:33|0.10207
10:29:35|0.10207
10:29:36|0.10207
10:29:36|0.10207
10:29:38|0.10207
10:29:39|0.10207
10:29:39|0.10198
10:29:40|0.10195
10:29:42|0.10187
10:29:42|0.10187
10:29:43|0.10187
10:29:45|0.10187
10:29:46|0.10187
10:29:47|0.10187
10:29:48|0.10187
10:29:49|0.10186
10:29:50|0.10186
10:29:51|0.10186
10:29:52|0.10186
10:29:53|0.10186
10:29:53|0.10186
10:29:56|0.10186
10:29:57|0.10186
10:29:58|0.10186
10:29:59|0.10186
10:30:00|0.10186
10:30:01|0.10186
10:30:02|0.10186
10:30:04|0.10191
10:30:05|0.10197
10:30:06|0.10199
10:30:06|0.10199
10:30:08|0.10199
10:30:09|0.10202
10:30:10|0.10206
10:30:11|0.10205
10:30:12|0.10205
10:30:13|0.10205
10:30:14|0.10205
10:30:15|0.10205
10:30:16|0.10216
10:30:17|0.10223
10:30:18|0.10229
10:30:19|0.10232
10:30:20|0.10232
10:30:21|0.10232
10:30:22|0.10232
10:30:24|0.10232
10:30:24|0.10235
10:30:25|0.10235
10:30:27|0.1023
10:30:27|0.1023
10:30:29|0.1023
10:30:29|0.10229
10:30:30|0.10229
10:30:31|0.10229
10:30:32|0.10234
10:30:33|0.10232
10:30:34|0.10232
10:30:35|0.10226
10:30:36|0.10226
10:30:37|0.10226
10:30:38|0.10226
10:30:40|0.10226
10:30:40|0.10226
10:30:42|0.10226
10:30:42|0.10226
10:30:43|0.10226
10:30:45|0.10226
10:30:45|0.10227
10:30:46|0.10227
10:30:47|0.10227
10:30:48|0.10227
10:30:49|0.10227
10:30:50|0.10227
10:30:52|0.10227
10:30:52|0.10227
10:30:54|0.10227
10:30:55|0.10227
10:30:56|0.10227
10:30:57|0.10227
10:30:58|0.10227
10:30:59|0.10227
10:31:01|0.10227
10:31:03|0.10221
10:31:03|0.10221
10:31:04|0.10221
10:31:06|0.10221
10:31:06|0.10221
10:31:07|0.10218
10:31:09|0.10218
10:31:09|0.10218
10:31:10|0.10218
10:31:11|0.10218
10:31:13|0.10213
10:31:13|0.10213
10:31:14|0.10213
10:31:16|0.10213
10:31:16|0.10213
10:31:17|0.10213
10:31:19|0.10213
10:31:19|0.10221
10:31:20|0.10226
10:31:21|0.10226
10:31:22|0.1023
10:31:24|0.1023
10:31:24|0.1023
10:31:25|0.1023
10:31:26|0.10223
10:31:27|0.10223
10:31:28|0.10223
10:31:30|0.10223
10:31:31|0.10231
10:31:31|0.10237
10:31:32|0.10238
10:31:33|0.10241
10:31:34|0.10243
10:31:35|0.10246
10:31:36|0.10246
10:31:38|0.10246
10:31:39|0.10246
10:31:39|0.10246
10:31:40|0.10243
10:31:42|0.10243
10:31:42|0.10243
10:31:44|0.10243
10:31:44|0.10243
10:31:46|0.10243
10:31:47|0.10243
10:31:47|0.10243
10:31:48|0.10247
10:31:49|0.10247
10:31:51|0.10247
10:31:52|0.10243
10:31:53|0.10243
10:31:54|0.10243
10:31:56|0.10243
10:31:56|0.10243
10:31:57|0.10243
10:31:59|0.10239
10:32:01|0.10239
10:32:02|0.10239
10:32:03|0.10241
10:32:04|0.10241
10:32:05|0.10241
10:32:06|0.10235
10:32:07|0.10235
10:32:08|0.10235
10:32:09|0.10238
10:32:10|0.10238
10:32:11|0.10238
10:32:13|0.1023
10:32:13|0.1023
10:32:15|0.10235
10:32:16|0.10235
10:32:16|0.10235
10:32:18|0.10235
10:32:19|0.10235
10:32:20|0.10235
10:32:21|0.10235
10:32:22|0.10226
10:32:23|0.10226
10:32:24|0.10226
10:32:25|0.10226
10:32:26|0.10233
10:32:27|0.10229
10:32:28|0.10229
10:32:29|0.10232
10:32:30|0.10232
10:32:31|0.10232
10:32:32|0.10232
10:32:33|0.10232
10:32:34|0.10232
10:32:35|0.10232
10:32:36|0.10232
10:32:37|0.10232
10:32:38|0.10232
10:32:40|0.10232
10:32:41|0.10232
10:32:42|0.10232
10:32:44|0.10232
10:32:45|0.10232
10:32:45|0.10232
10:32:46|0.10232
10:32:47|0.10232
10:32:48|0.10232
10:32:49|0.10232
10:32:51|0.10232
10:32:51|0.10232
10:32:52|0.10232
10:32:53|0.10232
10:32:54|0.10232
10:32:55|0.10232
10:32:56|0.10232
10:32:57|0.10232
10:32:58|0.10232
10:33:00|0.10232
10:33:00|0.10236
10:33:01|0.10236
10:33:03|0.10248
10:33:04|0.1025
10:33:06|0.1025
10:33:06|0.1025
10:33:08|0.1025
10:33:09|0.10256
10:33:10|0.10259
10:33:10|0.10261
10:33:12|0.10259
10:33:13|0.10259
10:33:13|0.10262
10:33:15|0.10262
10:33:16|0.10262
10:33:16|0.10262
10:33:18|0.10265
10:33:19|0.10265
10:33:20|0.10265
10:33:21|0.10265
10:33:23|0.10265
10:33:23|0.10271
10:33:24|0.10275
10:33:25|0.10275
10:33:26|0.10277
10:33:28|0.10292
10:33:28|0.10292
10:33:29|0.10292
10:33:31|0.10292
10:33:31|0.10284
10:33:32|0.10284
10:33:33|0.10284
10:33:34|0.10284
10:33:35|0.103
10:33:37|0.103
10:33:37|0.103
10:33:38|0.10295
10:33:39|0.10295
10:33:40|0.10293
10:33:41|0.10293
10:33:42|0.10287
10:33:43|0.10287
10:33:45|0.10312
10:33:46|0.10312
10:33:46|0.10312
10:33:48|0.10308
10:33:48|0.103
10:33:49|0.103
10:33:51|0.103
10:33:51|0.103
10:33:53|0.10296
10:33:53|0.10293
10:33:54|0.10293
10:33:56|0.10293
10:33:57|0.10293
10:33:59|0.10286
10:33:59|0.10286
10:34:01|0.10286
10:34:02|0.10286
10:34:04|0.10286
10:34:05|0.1028
10:34:06|0.1029
10:34:07|0.1029
10:34:08|0.1029
10:34:09|0.103
10:34:11|0.10301
10:34:11|0.10301
10:34:12|0.10303
10:34:14|0.10303
10:34:15|0.10303
10:34:15|0.10303
10:34:17|0.10304
10:34:17|0.10304
10:34:18|0.10304
10:34:20|0.10304
10:34:20|0.10304
10:34:21|0.10304
10:34:23|0.10304
10:34:24|0.10315
10:34:24|0.10324
10:34:25|0.10323
10:34:27|0.10333
10:34:27|0.10339
10:34:29|0.10343
10:34:29|0.10352
10:34:30|0.10334
10:34:31|0.10334
10:34:33|0.10334
10:34:34|0.10334
10:34:36|0.10334
10:34:36|0.10334
10:34:37|0.10334
10:34:39|0.10334
10:34:39|0.10334
10:34:40|0.10331
10:34:42|0.10331
10:34:42|0.10331
10:34:43|0.10331
10:34:44|0.10328
10:34:46|0.10336
10:34:47|0.10336
10:34:47|0.10336
10:34:48|0.10336
10:34:49|0.10336
10:34:50|0.10336
10:34:52|0.10321
10:34:53|0.10321
10:34:54|0.10321
10:34:55|0.10321
10:34:55|0.10321
10:34:57|0.10321
10:34:58|0.10321
10:34:59|0.10321
10:35:00|0.10322
10:35:01|0.10322
10:35:03|0.10325
10:35:03|0.10325
10:35:04|0.10325
10:35:05|0.10325
10:35:07|0.10315
10:35:08|0.10317
10:35:09|0.10317
10:35:10|0.10317
10:35:10|0.10317
10:35:12|0.10315
10:35:12|0.10308
10:35:14|0.10323
10:35:15|0.10323
10:35:16|0.10323
10:35:16|0.10323
10:35:18|0.10329
10:35:19|0.10332
10:35:19|0.10332
10:35:20|0.10332
10:35:22|0.10332
10:35:22|0.10342
10:35:24|0.10342
10:35:25|0.10342
10:35:25|0.10342
10:35:27|0.10361
10:35:28|0.10363
10:35:29|0.10359
10:35:30|0.10358
10:35:31|0.10352
10:35:32|0.10359
10:35:33|0.10359
10:35:33|0.10359
10:35:35|0.10366
10:35:35|0.10366
10:35:37|0.10361
10:35:37|0.10358
10:35:39|0.10358
10:35:40|0.10357
10:35:41|0.10357
10:35:42|0.10357
10:35:43|0.10357
10:35:44|0.10358
10:35:45|0.10358
10:35:46|0.10358
10:35:47|0.10358
10:35:48|0.10358
10:35:49|0.10364
10:35:50|0.10364
10:35:51|0.10372
10:35:52|0.10372
10:35:53|0.10372
10:35:54|0.10367
10:35:55|0.10367
10:35:56|0.10367
10:35:57|0.10363
10:35:58|0.10363
10:35:59|0.10354
10:36:00|0.10353
10:36:01|0.10354
10:36:03|0.10356
10:36:05|0.10347
10:36:06|0.10339
10:36:06|0.10339
10:36:08|0.10332
10:36:09|0.10332
10:36:10|0.10331
10:36:11|0.10328
10:36:11|0.10329
10:36:13|0.10337
10:36:14|0.10348
10:36:14|0.10347
10:36:15|0.10347
10:36:17|0.10347
10:36:17|0.10347
10:36:18|0.10347
10:36:20|0.10347
10:36:21|0.10334
10:36:21|0.10334
10:36:23|0.10334
10:36:23|0.10336
10:36:25|0.1034
10:36:25|0.10344
10:36:27|0.10344
10:36:28|0.10345
10:36:29|0.10348
10:36:30|0.10351
10:36:30|0.10351
10:36:32|0.10351
10:36:33|0.10351
10:36:34|0.10351
10:36:35|0.10351
10:36:36|0.10351
10:36:37|0.10351
10:36:38|0.10351
10:36:39|0.10351
10:36:40|0.10345
10:36:41|0.10355
10:36:42|0.10355
10:36:43|0.10355
10:36:44|0.10355
10:36:45|0.10359
10:36:46|0.10359
10:36:47|0.10353
10:36:48|0.10353
10:36:49|0.10353
10:36:50|0.10353
10:36:51|0.10358
10:36:52|0.10358
10:36:53|0.10358
10:36:54|0.10358
10:36:55|0.10358
10:36:56|0.10358
10:36:57|0.10358
10:36:58|0.10358
10:36:59|0.10356
10:37:00|0.10356
10:37:01|0.10356
10:37:03|0.10356
10:37:04|0.10356
10:37:05|0.10356
10:37:06|0.10356
10:37:07|0.10356
10:37:08|0.10356
10:37:09|0.10356
10:37:10|0.10343
10:37:11|0.10341
10:37:12|0.10341
10:37:13|0.10341
10:37:14|0.10341
10:37:15|0.10341
10:37:16|0.10337
10:37:17|0.1034
10:37:18|0.10333
10:37:19|0.10329
10:37:20|0.10329
10:37:21|0.10334
10:37:22|0.10334
10:37:24|0.10334
10:37:25|0.10334
10:37:26|0.10334
10:37:26|0.10334
10:37:27|0.10334
10:37:29|0.10317
10:37:29|0.10323
10:37:30|0.10323
10:37:31|0.10323
10:37:32|0.10323
10:37:33|0.10323
10:37:34|0.10327
10:37:36|0.10333
10:37:36|0.10333
10:37:37|0.10333
10:37:38|0.10333
10:37:39|0.10333
10:37:40|0.10335
10:37:41|0.10335
10:37:42|0.10335
10:37:43|0.10335
10:37:44|0.10335
10:37:45|0.10335
10:37:46|0.10333
10:37:47|0.10333
10:37:48|0.10333
10:37:49|0.10333
10:37:50|0.10333
10:37:52|0.10333
10:37:53|0.10333
10:37:53|0.10333
10:37:54|0.10333
10:37:55|0.10333
10:37:56|0.1033
10:37:57|0.1033
10:37:59|0.1033
10:37:59|0.1033
10:38:01|0.1033
10:38:01|0.1033
10:38:03|0.1033
10:38:04|0.1033
10:38:05|0.1033
10:38:07|0.10325
10:38:07|0.10319
10:38:08|0.10319
10:38:10|0.10319
10:38:11|0.10319
10:38:12|0.10319
10:38:13|0.10319
10:38:13|0.10318
10:38:15|0.10321
10:38:16|0.10321
10:38:16|0.10321
10:38:18|0.10321
10:38:19|0.10323
10:38:20|0.10323
10:38:21|0.10323
10:38:22|0.10323
10:38:23|0.10323
10:38:24|0.10332
10:38:25|0.10332
10:38:26|0.10332
10:38:27|0.10332
10:38:28|0.10332
10:38:29|0.10319
10:38:30|0.10319
10:38:31|0.10319
10:38:32|0.10319
10:38:33|0.10319
10:38:35|0.10319
10:38:36|0.10319
10:38:37|0.10311
10:38:38|0.10311
10:38:38|0.10308
10:38:40|0.10308
10:38:40|0.10308
10:38:41|0.10308
10:38:43|0.10308
10:38:44|0.10308
10:38:45|0.10308
10:38:46|0.10308
10:38:46|0.10308
10:38:48|0.10308
10:38:49|0.10308
10:38:49|0.10308
10:38:50|0.10318
10:38:52|0.10318
10:38:53|0.10318
10:38:54|0.10318
10:38:54|0.10318
10:38:56|0.10318
10:38:57|0.10322
10:38:58|0.10327
10:38:59|0.10321
10:39:00|0.10321
10:39:01|0.10321
10:39:02|0.1033
10:39:03|0.10337
10:39:05|0.10337
10:39:06|0.10334
10:39:08|0.10334
10:39:09|0.10334
10:39:09|0.10334
10:39:10|0.10334
10:39:12|0.1033
10:39:13|0.10337
10:39:13|0.10337
10:39:15|0.10337
10:39:15|0.10337
10:39:17|0.10337
10:39:18|0.10337
10:39:18|0.10329
10:39:19|0.10351
10:39:20|0.10351
10:39:22|0.10351
10:39:22|0.10351
10:39:23|0.10351
10:39:24|0.10351
10:39:26|0.10351
10:39:26|0.10351
10:39:27|0.10335
10:39:29|0.10335
10:39:29|0.10335
10:39:30|0.10335
10:39:31|0.10335
10:39:33|0.10335
10:39:33|0.10335
10:39:35|0.10335
10:39:35|0.10335
10:39:37|0.10335
10:39:37|0.10335
10:39:39|0.10335
10:39:39|0.10335
10:39:40|0.10335
10:39:42|0.10335
10:39:42|0.10335
10:39:44|0.10335
10:39:45|0.10335
10:39:45|0.10335
10:39:46|0.10335
10:39:48|0.10335
10:39:49|0.10335
10:39:49|0.10335
10:39:50|0.10335
10:39:51|0.10342
10:39:53|0.10342
10:39:53|0.10342
10:39:54|0.10342
10:39:55|0.10342
10:39:57|0.10342
10:39:57|0.10342
10:39:59|0.10342
10:40:00|0.10342
10:40:01|0.10342
10:40:03|0.10342
10:40:03|0.10342
10:40:05|0.10342
10:40:06|0.10342
10:40:07|0.10342
10:40:08|0.10342
10:40:10|0.10332
10:40:11|0.10332
10:40:11|0.10332
10:40:13|0.10327
10:40:13|0.10323
10:40:15|0.10323
10:40:16|0.10323
10:40:17|0.10323
10:40:17|0.10323
10:40:19|0.10323
10:40:19|0.10316
10:40:20|0.10316
10:40:21|0.10316
10:40:22|0.10316
10:40:23|0.10316
10:40:24|0.10316
10:40:25|0.10316
10:40:26|0.10316
10:40:27|0.10316
10:40:29|0.10316
10:40:29|0.10316
10:40:30|0.10316
10:40:32|0.10316
10:40:32|0.10316
10:40:34|0.10316
10:40:35|0.1033
10:40:35|0.1033
10:40:37|0.1033
10:40:38|0.1033
10:40:38|0.1033
10:40:40|0.1033
10:40:41|0.1033
10:40:42|0.1033
10:40:43|0.10329
10:40:43|0.10329
10:40:44|0.10329
10:40:46|0.10329
10:40:47|0.10329
10:40:48|0.1033
10:40:50|0.1033
10:40:51|0.10336
10:40:52|0.10336
10:40:52|0.10336
10:40:54|0.10336
10:40:55|0.10336
10:40:56|0.10336
10:40:56|0.10336
10:40:57|0.10336
10:40:59|0.10336
10:41:00|0.10336
10:41:01|0.10336
10:41:02|0.10336
10:41:03|0.10336
10:41:04|0.10336
10:41:05|0.10334
10:41:06|0.10334
10:41:06|0.10334
10:41:08|0.10334
10:41:10|0.10323
10:41:11|0.10315
10:41:11|0.10315
10:41:13|0.10315
10:41:13|0.10315
10:41:14|0.10315
10:41:16|0.10315
10:41:16|0.10315
10:41:17|0.10315
10:41:19|0.10315
10:41:19|0.10315
10:41:20|0.10315
10:41:22|0.10308
10:41:23|0.10308
10:41:23|0.10308
10:41:25|0.10308
10:41:25|0.10308
10:41:27|0.10308
10:41:27|0.10308
10:41:29|0.10299
10:41:29|0.10295
10:41:30|0.10295
10:41:32|0.10295
10:41:33|0.10295
10:41:34|0.10306
10:41:34|0.10306
10:41:36|0.10311
10:41:36|0.10311
10:41:37|0.10311
10:41:39|0.10311
10:41:40|0.10311
10:41:40|0.10311
10:41:42|0.1031
10:41:42|0.1031
10:41:44|0.1031
10:41:45|0.10313
10:41:45|0.10313
10:41:47|0.10313
10:41:48|0.10313
10:41:48|0.10313
10:41:49|0.10313
10:41:51|0.10313
10:41:51|0.10313
10:41:52|0.10308
10:41:54|0.10308
10:41:55|0.10308
10:41:56|0.10308
10:41:56|0.10308
10:41:57|0.10308
10:41:59|0.10308
10:42:00|0.10311
10:42:00|0.10311
10:42:02|0.10311
10:42:03|0.10311
10:42:04|0.10311
10:42:05|0.10311
10:42:06|0.10309
10:42:07|0.10309
10:42:09|0.10309
10:42:09|0.10309
10:42:11|0.10309
10:42:12|0.10302
10:42:13|0.10297
10:42:14|0.10297
10:42:15|0.10297
10:42:16|0.10297
10:42:17|0.10297
10:42:18|0.10301
10:42:19|0.10307
10:42:20|0.10307
10:42:22|0.10307
10:42:22|0.10307
10:42:23|0.10307
10:42:25|0.10307
10:42:25|0.10307
10:42:26|0.10307
10:42:27|0.10307
10:42:28|0.10307
10:42:29|0.10307
10:42:30|0.10307
10:42:31|0.10307
10:42:33|0.10307
10:42:33|0.10307
10:42:35|0.10307
10:42:35|0.10307
10:42:36|0.10307
10:42:37|0.10307
10:42:38|0.10307
10:42:39|0.10307
10:42:41|0.10307
10:42:42|0.10307
10:42:43|0.10308
10:42:44|0.10313
10:42:45|0.10317
10:42:46|0.10317
10:42:47|0.10317
10:42:48|0.10317
10:42:49|0.10317
10:42:50|0.10317
10:42:51|0.10317
10:42:52|0.10317
10:42:53|0.10317
10:42:54|0.10317
10:42:55|0.10317
10:42:56|0.10317
10:42:57|0.10317
10:42:58|0.10317
10:42:59|0.10317
10:43:00|0.10321
10:43:01|0.10321
10:43:02|0.10325
10:43:04|0.10325
10:43:04|0.10335
10:43:05|0.10335
10:43:06|0.10329
10:43:08|0.10329
10:43:08|0.10329
10:43:09|0.10329
10:43:11|0.10329
10:43:11|0.10329
10:43:13|0.10329
10:43:13|0.10329
10:43:15|0.10329
10:43:16|0.10329
10:43:16|0.10329
10:43:18|0.10324
10:43:19|0.10324
10:43:20|0.10324
10:43:22|0.10324
10:43:22|0.10324
10:43:23|0.10318
10:43:25|0.10318
10:43:26|0.10318
10:43:26|0.10318
10:43:27|0.10318
10:43:28|0.10318
10:43:29|0.10318
10:43:31|0.10318
10:43:31|0.10318
10:43:33|0.10318
10:43:34|0.10318
10:43:35|0.10318
10:43:36|0.10318
10:43:37|0.10318
10:43:38|0.10318
10:43:40|0.10308
10:43:40|0.10308
10:43:42|0.10306
10:43:42|0.10306
10:43:43|0.10306
10:43:44|0.10306
10:43:45|0.10306
10:43:46|0.10306
10:43:48|0.10306
10:43:49|0.10306
10:43:50|0.10306
10:43:51|0.10306
10:43:51|0.10306
10:43:52|0.10306
10:43:54|0.10306
10:43:54|0.10306
10:43:55|0.10306
10:43:56|0.10306
10:43:57|0.10306
10:43:58|0.10306
10:43:59|0.10306
10:44:01|0.10306
10:44:01|0.10306
10:44:02|0.10306
10:44:03|0.10311
10:44:04|0.10311
10:44:05|0.10311
10:44:07|0.10311
10:44:08|0.10311
10:44:08|0.10311
10:44:09|0.10311
10:44:12|0.10309
10:44:13|0.1032
10:44:14|0.1032
10:44:14|0.1032
10:44:16|0.1032
10:44:17|0.1032
10:44:18|0.1032
10:44:19|0.10325
10:44:20|0.10325
10:44:21|0.10325
10:44:23|0.10325
10:44:24|0.10325
10:44:24|0.10325
10:44:26|0.10325
10:44:26|0.10325
10:44:27|0.10325
10:44:28|0.10325
10:44:29|0.10325
10:44:30|0.10325
10:44:31|0.10325
10:44:32|0.10325
10:44:33|0.10325
10:44:35|0.10325
10:44:35|0.10325
10:44:37|0.10325
10:44:38|0.10318
10:44:38|0.10318
10:44:39|0.10318
10:44:40|0.10318
10:44:41|0.10318
10:44:42|0.10315
10:44:43|0.10315
10:44:45|0.10315
10:44:45|0.10315
10:44:47|0.10323
10:44:48|0.10323
10:44:48|0.10326
10:44:49|0.10326
10:44:50|0.10326
10:44:51|0.10326
10:44:52|0.10321
10:44:54|0.10319
10:44:54|0.10319
10:44:55|0.10319
10:44:57|0.10319
10:44:57|0.10319
10:44:58|0.10319
10:44:59|0.10319
10:45:01|0.10319
10:45:02|0.10319
10:45:02|0.10319
10:45:03|0.10319
10:45:04|0.10319
10:45:06|0.10316
10:45:07|0.1031
10:45:07|0.1031
10:45:09|0.1031
10:45:09|0.1031
10:45:11|0.10316
10:45:12|0.10316
10:45:13|0.10317
10:45:14|0.10318
10:45:15|0.10305
10:45:16|0.10305
10:45:17|0.10305
10:45:18|0.10305
10:45:19|0.10305
10:45:20|0.10305
10:45:21|0.10305
10:45:23|0.10305
10:45:24|0.10305
10:45:25|0.10305
10:45:26|0.10305
10:45:26|0.10305
10:45:27|0.10307
10:45:28|0.10307
10:45:30|0.10307
10:45:31|0.1031
10:45:31|0.1031
10:45:33|0.10319
10:45:34|0.10326
10:45:34|0.10331
10:45:36|0.10331
10:45:36|0.10331
10:45:37|0.10331
10:45:39|0.10331
10:45:39|0.10339
10:45:41|0.10339
10:45:41|0.10339
10:45:42|0.10339
10:45:44|0.10339
10:45:45|0.10339
10:45:45|0.10339
10:45:46|0.10351
10:45:47|0.10356
10:45:49|0.10356
10:45:49|0.10368
10:45:50|0.10368
10:45:52|0.10368
10:45:53|0.10368
10:45:54|0.10368
10:45:54|0.10368
10:45:56|0.10368
10:45:57|0.10358
10:45:58|0.10357
10:45:59|0.10351
10:45:59|0.10347
10:46:00|0.10345
10:46:02|0.10343
10:46:03|0.10343
10:46:04|0.10335
10:46:05|0.10335
10:46:06|0.10335
10:46:07|0.10335
10:46:08|0.10339
10:46:09|0.10351
10:46:10|0.10351
10:46:11|0.10342
10:46:12|0.10332
10:46:14|0.10332
10:46:15|0.10332
10:46:16|0.10333
10:46:18|0.10333
10:46:19|0.10333
10:46:20|0.10333
10:46:21|0.10336
10:46:22|0.10336
10:46:23|0.10336
10:46:23|0.10336
10:46:25|0.10336
10:46:26|0.10336
10:46:27|0.10336
10:46:28|0.10336
10:46:29|0.10336
10:46:29|0.10336
10:46:31|0.10336
10:46:31|0.10336
10:46:33|0.10328
10:46:34|0.10341
10:46:34|0.10349
10:46:35|0.10351
10:46:36|0.10354
10:46:38|0.10359
10:46:39|0.10359
10:46:40|0.10359
10:46:41|0.10359
10:46:41|0.10355
10:46:43|0.10355
10:46:44|0.10355
10:46:45|0.10355
10:46:45|0.10355
10:46:46|0.10355
10:46:47|0.10355
10:46:48|0.10355
10:46:50|0.10355
10:46:50|0.10355
10:46:51|0.10354
10:46:53|0.10354
10:46:54|0.10361
10:46:55|0.10363
10:46:55|0.10363
10:46:57|0.10368
10:46:58|0.10368
10:46:59|0.10365
10:46:59|0.10365
10:47:01|0.10365
10:47:02|0.1036
10:47:03|0.10367
10:47:03|0.10361
10:47:05|0.10361
10:47:06|0.10361
10:47:07|0.10361
10:47:08|0.10361
10:47:09|0.10361
10:47:10|0.10361
10:47:11|0.10361
10:47:12|0.10353
10:47:14|0.10353
10:47:15|0.10354
10:47:16|0.10354
10:47:17|0.10354
10:47:18|0.10343
10:47:19|0.10339
10:47:21|0.10342
10:47:22|0.10342
10:47:23|0.10342
10:47:23|0.10342
10:47:24|0.10339
10:47:25|0.10339
10:47:27|0.10339
10:47:27|0.10339
10:47:28|0.10339
10:47:30|0.10339
10:47:31|0.10349
10:47:31|0.10353
10:47:32|0.10351
10:47:33|0.10351
10:47:35|0.10351
10:47:35|0.10347
10:47:36|0.10341
10:47:38|0.10341
10:47:38|0.10341
10:47:40|0.10341
10:47:41|0.10341
10:47:42|0.1034
10:47:43|0.10339
10:47:44|0.10335
10:47:45|0.10335
10:47:46|0.10335
10:47:47|0.10335
10:47:48|0.10335
10:47:49|0.10338
10:47:50|0.10338
10:47:51|0.10338
10:47:52|0.10338
10:47:54|0.10338
10:47:54|0.10338
10:47:55|0.10338
10:47:56|0.10338
10:47:57|0.10338
10:47:58|0.10338
10:47:59|0.10333
10:48:00|0.10333
10:48:01|0.10333
10:48:02|0.10333
10:48:03|0.1033
10:48:04|0.1032
10:48:05|0.10319
10:48:07|0.10319
10:48:07|0.10319
10:48:09|0.10315
10:48:09|0.10315
10:48:10|0.10315
10:48:11|0.10312
10:48:12|0.10312
10:48:14|0.10312
10:48:15|0.103
10:48:17|0.10295
10:48:17|0.10293
10:48:18|0.10288
10:48:20|0.10288
10:48:21|0.10288
10:48:22|0.10288
10:48:23|0.10288
10:48:24|0.10279
10:48:25|0.10278
10:48:26|0.10278
10:48:27|0.10282
10:48:28|0.10282
10:48:29|0.10285
10:48:30|0.10285
10:48:31|0.10285
10:48:32|0.10285
10:48:33|0.10278
10:48:34|0.10282
10:48:36|0.10282
10:48:37|0.10282
10:48:38|0.10284
10:48:39|0.10284
10:48:40|0.10284
10:48:41|0.10284
10:48:42|0.10284
10:48:43|0.10284
10:48:45|0.10284
10:48:45|0.10284
10:48:46|0.10284
10:48:47|0.10285
10:48:48|0.10285
10:48:49|0.10285
10:48:50|0.10285
10:48:51|0.10285
10:48:52|0.10285
10:48:54|0.10285
10:48:54|0.10285
10:48:55|0.10285
10:48:56|0.10285
10:48:57|0.10285
10:48:58|0.10285
10:48:59|0.10286
10:49:01|0.10286
10:49:01|0.10288
10:49:02|0.10286
10:49:03|0.10286
10:49:05|0.10286
10:49:06|0.10279
10:49:06|0.10279
10:49:07|0.10279
10:49:08|0.10279
10:49:09|0.10278
10:49:11|0.10272
10:49:11|0.10272
10:49:13|0.10272
10:49:13|0.10272
10:49:14|0.10272
10:49:15|0.10269
10:49:17|0.10269
10:49:18|0.10269
10:49:19|0.10269
10:49:21|0.10263
10:49:21|0.10263
10:49:22|0.10263
10:49:24|0.10263
10:49:25|0.10263
10:49:26|0.10263
10:49:27|0.10263
10:49:28|0.10263
10:49:29|0.10263
10:49:30|0.10263
10:49:31|0.10263
10:49:32|0.10263
10:49:33|0.10263
10:49:34|0.10263
10:49:35|0.10263
10:49:36|0.10263
10:49:37|0.10263
10:49:38|0.10274
10:49:39|0.10274
10:49:40|0.10274
10:49:41|0.10274
10:49:42|0.10274
10:49:43|0.10277
10:49:44|0.10277
10:49:45|0.10277
10:49:46|0.10277
10:49:47|0.10277
10:49:48|0.10277
10:49:49|0.10281
10:49:50|0.10281
10:49:51|0.10281
10:49:52|0.10285
10:49:53|0.10285
10:49:54|0.10285
10:49:55|0.10285
10:49:56|0.10285
10:49:57|0.10285
10:49:58|0.10285
10:49:59|0.10285
10:50:00|0.10284
10:50:01|0.10284
10:50:02|0.10284
10:50:03|0.10291
10:50:04|0.10297
10:50:05|0.10291
10:50:06|0.10282
10:50:07|0.10282
10:50:08|0.10282
10:50:09|0.10282
10:50:10|0.10282
10:50:11|0.10279
10:50:12|0.10279
10:50:13|0.10279
10:50:14|0.10284
10:50:15|0.10284
10:50:17|0.10286
10:50:17|0.10286
10:50:20|0.10286
10:50:20|0.10277
10:50:22|0.10277
10:50:23|0.10281
10:50:24|0.10281
10:50:25|0.10288
10:50:25|0.10288
10:50:26|0.10288
10:50:28|0.10288
10:50:29|0.10288
10:50:30|0.10281
10:50:31|0.10281
10:50:32|0.10281
10:50:33|0.10281
10:50:34|0.10281
10:50:35|0.10281
10:50:35|0.10281
10:50:37|0.10281
10:50:38|0.10281
10:50:39|0.10281
10:50:40|0.10281
10:50:41|0.10281
10:50:41|0.10281
10:50:42|0.10281
10:50:44|0.10281
10:50:45|0.10281
10:50:46|0.10281
10:50:47|0.10281
10:50:48|0.10281
10:50:49|0.10281
10:50:50|0.10281
10:50:51|0.10281
10:50:52|0.10281
10:50:53|0.10281
10:50:54|0.10281
10:50:55|0.10281
10:50:56|0.10281
10:50:57|0.10286
10:50:58|0.10286
10:50:59|0.10286
10:51:00|0.10286
10:51:01|0.1029
10:51:02|0.10303
10:51:03|0.10303
10:51:04|0.10309
10:51:05|0.10309
10:51:06|0.10303
10:51:07|0.10297
10:51:08|0.10297
10:51:09|0.10297
10:51:10|0.10297
10:51:11|0.10297
10:51:12|0.10297
10:51:14|0.10297
10:51:14|0.10297
10:51:15|0.10297
10:51:17|0.10297
10:51:17|0.10297
10:51:19|0.10297
10:51:20|0.10297
10:51:21|0.10297
10:51:22|0.10297
10:51:22|0.10308
10:51:25|0.10311
10:51:26|0.10315
10:51:27|0.10315
10:51:28|0.10307
10:51:29|0.10305
10:51:30|0.10301
10:51:31|0.10298
10:51:32|0.10298
10:51:33|0.10298
10:51:34|0.10292
10:51:35|0.10292
10:51:36|0.10292
10:51:37|0.10292
10:51:38|0.10292
10:51:39|0.10292
10:51:40|0.10292
10:51:41|0.10292
10:51:42|0.10292
10:51:43|0.10292
10:51:44|0.10292
10:51:45|0.10292
10:51:46|0.10283
10:51:47|0.10283
10:51:48|0.10283
10:51:49|0.10283
10:51:50|0.10283
10:51:51|0.10283
10:51:52|0.10283
10:51:53|0.10283
10:51:54|0.10283
10:51:55|0.10283
10:51:56|0.10283
10:51:57|0.10283
10:51:58|0.10283
10:51:59|0.10288
10:52:00|0.10288
10:52:01|0.10288
10:52:02|0.10288
10:52:03|0.10284
10:52:05|0.10279
10:52:06|0.10279
10:52:06|0.10279
10:52:08|0.10279
10:52:08|0.10271
10:52:10|0.10271
10:52:11|0.10271
10:52:12|0.10271
10:52:13|0.10271
10:52:14|0.10271
10:52:15|0.10273
10:52:16|0.10273
10:52:17|0.10278
10:52:19|0.10278
10:52:20|0.10278
10:52:21|0.10278
10:52:22|0.10278
10:52:23|0.1027
10:52:24|0.1027
10:52:25|0.1027
10:52:26|0.1027
10:52:27|0.1027
10:52:28|0.1027
10:52:29|0.1027
10:52:30|0.1027
10:52:31|0.1027
10:52:32|0.1027
10:52:33|0.1027
10:52:34|0.1027
10:52:35|0.1027
10:52:36|0.1027
10:52:37|0.1027
10:52:38|0.1027
10:52:39|0.1027
10:52:41|0.1027
10:52:41|0.1027
10:52:42|0.1027
10:52:44|0.10267
10:52:45|0.10267
10:52:45|0.10263
10:52:46|0.10263
10:52:47|0.10263
10:52:48|0.10263
10:52:49|0.10263
10:52:50|0.10263
10:52:51|0.10263
10:52:52|0.10263
10:52:53|0.10263
10:52:54|0.10263
10:52:55|0.10263
10:52:57|0.10263
10:52:57|0.10263
10:52:58|0.10263
10:52:59|0.10263
10:53:00|0.10263
10:53:01|0.10263
10:53:02|0.10267
10:53:03|0.10267
10:53:05|0.10267
10:53:05|0.10267
10:53:07|0.10264
10:53:08|0.10264
10:53:08|0.10264
10:53:10|0.10264
10:53:10|0.10257
10:53:12|0.10257
10:53:13|0.10257
10:53:14|0.10257
10:53:15|0.10257
10:53:16|0.10253
10:53:17|0.10253
10:53:18|0.10253
10:53:20|0.10248
10:53:21|0.10248
10:53:22|0.1026
10:53:23|0.1026
10:53:24|0.1026
10:53:25|0.1026
10:53:26|0.1026
10:53:27|0.1026
10:53:28|0.1026
10:53:30|0.1026
10:53:31|0.1026
10:53:32|0.1026
10:53:33|0.1026
10:53:34|0.1026
10:53:35|0.1026
10:53:36|0.1026
10:53:37|0.1026
10:53:38|0.10271
10:53:39|0.10271
10:53:41|0.10271
10:53:41|0.10271
10:53:42|0.10271
10:53:43|0.10271
10:53:44|0.10271
10:53:45|0.10271
10:53:46|0.10271
10:53:47|0.10271
10:53:49|0.10271
10:53:50|0.10271
10:53:51|0.10271
10:53:52|0.10271
10:53:53|0.10271
10:53:54|0.10271
10:53:54|0.10271
10:53:56|0.10271
10:53:57|0.10271
10:53:58|0.10271
10:53:59|0.10271
10:53:59|0.10271
10:54:01|0.10271
10:54:02|0.10271
10:54:03|0.10262
10:54:04|0.10262
10:54:05|0.10262
10:54:06|0.10262
10:54:06|0.10269
10:54:08|0.10276
10:54:09|0.10276
10:54:10|0.10276
10:54:11|0.10276
10:54:12|0.10276
10:54:13|0.10276
10:54:14|0.10276
10:54:15|0.10276
10:54:16|0.10273
10:54:17|0.10273
10:54:18|0.10273
10:54:19|0.10273
10:54:20|0.10273
10:54:21|0.10273
10:54:23|0.10273
10:54:24|0.10273
10:54:25|0.10273
10:54:25|0.10273
10:54:27|0.10273
10:54:28|0.10273
10:54:28|0.10273
10:54:30|0.10273
10:54:31|0.10273
10:54:32|0.10273
10:54:33|0.10284
10:54:33|0.10284
10:54:35|0.10284
10:54:36|0.10284
10:54:37|0.10284
10:54:38|0.10284
10:54:39|0.10284
10:54:40|0.10284
10:54:40|0.10284
10:54:41|0.10284
10:54:43|0.10284
10:54:44|0.10284
10:54:45|0.10284
10:54:46|0.10284
10:54:46|0.10284
10:54:48|0.10284
10:54:49|0.10277
10:54:50|0.10277
10:54:51|0.10271
10:54:52|0.10271
10:54:52|0.10271
10:54:54|0.10271
10:54:55|0.10271
10:54:57|0.10271
10:54:57|0.10271
10:54:58|0.10271
10:54:59|0.10271
10:55:00|0.10271
10:55:01|0.10271
10:55:03|0.10271
10:55:04|0.10271
10:55:04|0.10271
10:55:06|0.10271
10:55:06|0.10271
10:55:08|0.10271
10:55:09|0.10271
10:55:09|0.10271
10:55:11|0.10271
10:55:12|0.10274
10:55:12|0.10271
10:55:14|0.10265
10:55:15|0.10265
10:55:15|0.10265
10:55:17|0.10265
10:55:18|0.10265
10:55:19|0.10265
10:55:20|0.10265
10:55:20|0.10265
10:55:22|0.10265
10:55:23|0.10265
10:55:24|0.10265
10:55:25|0.10265
10:55:26|0.10265
10:55:27|0.10265
10:55:28|0.10262
10:55:29|0.10262
10:55:30|0.10262
10:55:32|0.10262
10:55:32|0.10262
10:55:33|0.10262
10:55:34|0.10258
10:55:36|0.10255
10:55:37|0.10255
10:55:38|0.10255
10:55:39|0.10255
10:55:40|0.10255
10:55:41|0.10255
10:55:42|0.10255
10:55:43|0.10255
10:55:44|0.10255
10:55:45|0.1026
10:55:46|0.10256
10:55:47|0.10256
10:55:48|0.10256
10:55:50|0.10256
10:55:50|0.10256
10:55:51|0.10256
10:55:52|0.10261
10:55:54|0.10267
10:55:54|0.10267
10:55:55|0.10267
10:55:57|0.10267
10:55:57|0.10267
10:55:59|0.10267
10:55:59|0.10261
10:56:01|0.10261
10:56:03|0.10261
10:56:03|0.10255
10:56:04|0.10255
10:56:05|0.10256
10:56:06|0.10264
10:56:08|0.10264
10:56:08|0.10256
10:56:10|0.10256
10:56:10|0.10256
10:56:11|0.10256
10:56:12|0.10256
10:56:13|0.10265
10:56:15|0.1027
10:56:15|0.1027
10:56:16|0.1027
10:56:17|0.1027
10:56:19|0.1027
10:56:20|0.1027
10:56:20|0.1027
10:56:21|0.1027
10:56:23|0.1027
10:56:25|0.10284
10:56:26|0.10284
10:56:27|0.1029
10:56:28|0.1029
10:56:29|0.1029
10:56:30|0.1029
10:56:31|0.1029
10:56:32|0.1029
10:56:33|0.1029
10:56:34|0.1029
10:56:35|0.1029
10:56:36|0.1029
10:56:37|0.1029
10:56:38|0.1029
10:56:39|0.1029
10:56:40|0.10291
10:56:41|0.10299
10:56:42|0.10299
10:56:43|0.10298
10:56:44|0.10298
10:56:45|0.10291
10:56:46|0.10291
10:56:47|0.10291
10:56:48|0.10291
10:56:49|0.10291
10:56:50|0.10291
10:56:51|0.10291
10:56:52|0.10291
10:56:53|0.10291
10:56:54|0.10291
10:56:55|0.10291
10:56:56|0.10291
10:56:57|0.10291
10:56:58|0.10291
10:56:59|0.10291
10:57:00|0.10291
10:57:01|0.10291
10:57:03|0.10292
10:57:04|0.10292
10:57:04|0.10292
10:57:05|0.10292
10:57:06|0.10296
10:57:07|0.10296
10:57:08|0.10296
10:57:09|0.10307
10:57:10|0.10307
10:57:12|0.10307
10:57:12|0.10306
10:57:13|0.10312
10:57:14|0.10312
10:57:15|0.10312
10:57:16|0.10312
10:57:17|0.10312
10:57:19|0.10303
10:57:19|0.10299
10:57:20|0.10299
10:57:21|0.10299
10:57:23|0.10299
10:57:24|0.10299
10:57:25|0.10296
10:57:26|0.103
10:57:27|0.103
10:57:28|0.103
10:57:29|0.103
10:57:30|0.103
10:57:31|0.10294
10:57:33|0.10294
10:57:33|0.10294
10:57:34|0.10294
10:57:35|0.10294
10:57:36|0.10294
10:57:38|0.10294
10:57:39|0.10294
10:57:40|0.10294
10:57:41|0.10294
10:57:41|0.10294
10:57:42|0.10296
10:57:43|0.10296
10:57:44|0.10296
10:57:46|0.10296
10:57:46|0.10296
10:57:47|0.10296
10:57:49|0.10296
10:57:49|0.10296
10:57:51|0.10296
10:57:51|0.10296
10:57:53|0.10296
10:57:54|0.10296
10:57:55|0.10296
10:57:55|0.10296
10:57:56|0.10296
10:57:57|0.10296
10:57:59|0.10296
10:58:00|0.10296
10:58:01|0.10296
10:58:02|0.10296
10:58:03|0.10296
10:58:04|0.10296
10:58:05|0.10296
10:58:06|0.10302
10:58:07|0.103
10:58:07|0.103
10:58:08|0.10293
10:58:09|0.10293
10:58:11|0.10293
10:58:12|0.10293
10:58:13|0.10285
10:58:14|0.10285
10:58:14|0.10285
10:58:15|0.10285
10:58:17|0.10282
10:58:17|0.10282
10:58:18|0.10277
10:58:20|0.10277
10:58:21|0.10279
10:58:22|0.10279
10:58:23|0.10285
10:58:25|0.10285
10:58:26|0.10295
10:58:28|0.10295
10:58:28|0.10295
10:58:30|0.10295
10:58:31|0.10295
10:58:32|0.1029
10:58:33|0.1029
10:58:35|0.1029
10:58:35|0.1029
10:58:36|0.10284
10:58:38|0.10284
10:58:39|0.10284
10:58:39|0.10284
10:58:41|0.10284
10:58:41|0.10284
10:58:42|0.10284
10:58:44|0.10281
10:58:45|0.10281
10:58:46|0.10281
10:58:47|0.10281
10:58:47|0.10281
10:58:49|0.10281
10:58:50|0.10281
10:58:51|0.10281
10:58:52|0.10281
10:58:53|0.10281
10:58:54|0.10291
10:58:55|0.10291
10:58:56|0.10291
10:58:57|0.10291
10:58:58|0.10291
10:58:59|0.10286
10:59:00|0.10286
10:59:01|0.10286
10:59:02|0.10283
10:59:03|0.10283
10:59:03|0.10283
10:59:04|0.10283
10:59:06|0.10283
10:59:07|0.10283
10:59:08|0.10283
10:59:09|0.10283
10:59:09|0.10283
10:59:10|0.10283
10:59:12|0.10283
10:59:12|0.10283
10:59:14|0.10287
10:59:15|0.10287
10:59:16|0.10287
10:59:16|0.10287
10:59:18|0.10287
10:59:19|0.10287
10:59:19|0.10286
10:59:21|0.10286
10:59:22|0.10286
10:59:23|0.10286
10:59:24|0.10286
10:59:26|0.10286
10:59:26|0.10286
10:59:28|0.10286
10:59:29|0.10286
10:59:31|0.10286
10:59:32|0.10282
10:59:32|0.10282
10:59:34|0.10272
10:59:34|0.10272
10:59:35|0.10272
10:59:36|0.10272
10:59:38|0.10272
10:59:39|0.10272
10:59:40|0.10274
10:59:40|0.10274
10:59:41|0.10274
10:59:43|0.10274
10:59:44|0.10274
10:59:45|0.10274
10:59:46|0.10272
10:59:47|0.10272
10:59:48|0.10272
10:59:49|0.10272
10:59:50|0.10272
10:59:51|0.1028
10:59:52|0.1028
10:59:53|0.1028
10:59:54|0.1028
10:59:55|0.1028
10:59:56|0.1028
10:59:57|0.1028
10:59:58|0.1028
10:59:59|0.1028
11:00:01|0.1028
11:00:01|0.10278
11:00:03|0.10278
11:00:04|0.10278
11:00:05|0.10278
11:00:06|0.10282
11:00:07|0.10282
11:00:08|0.1028
11:00:08|0.1028
11:00:10|0.1028
11:00:11|0.1028
11:00:12|0.10288
11:00:13|0.10288
11:00:14|0.10288
11:00:15|0.10288
11:00:16|0.10288
11:00:17|0.1029
11:00:18|0.10297
11:00:19|0.10306
11:00:20|0.10306
11:00:21|0.10311
11:00:22|0.10311
11:00:23|0.10311
11:00:24|0.10311
11:00:25|0.10315
11:00:27|0.10315
11:00:28|0.10314
11:00:29|0.10314
11:00:31|0.10316
11:00:32|0.10323
11:00:33|0.10323
11:00:34|0.10324
11:00:35|0.10321
11:00:36|0.10313
11:00:37|0.10311
11:00:38|0.10311
11:00:39|0.10308
11:00:40|0.10308
11:00:41|0.10308
11:00:42|0.10308
11:00:43|0.10308
11:00:44|0.10308
11:00:45|0.10308
11:00:46|0.10308
11:00:47|0.10308
11:00:48|0.1031
11:00:49|0.10305
11:00:50|0.10305
11:00:51|0.10305
11:00:52|0.10305
11:00:53|0.10305
11:00:54|0.10305
11:00:55|0.10305
11:00:56|0.10305
11:00:58|0.10316
11:00:58|0.10316
11:01:00|0.10316
11:01:00|0.10316
11:01:02|0.10316
11:01:02|0.10316
11:01:03|0.10316
11:01:05|0.10312
11:01:05|0.1031
11:01:06|0.1031
11:01:07|0.1031
11:01:09|0.1031
11:01:10|0.1031
11:01:11|0.10316
11:01:12|0.10316
11:01:13|0.10317
11:01:14|0.10317
11:01:15|0.10317
11:01:16|0.10321
11:01:17|0.10332
11:01:18|0.10332
11:01:19|0.10332
11:01:20|0.10332
11:01:21|0.10332
11:01:22|0.10332
11:01:23|0.10332
11:01:24|0.10332
11:01:25|0.10332
11:01:26|0.10332
11:01:27|0.10332
11:01:28|0.10337
11:01:29|0.10325
11:01:30|0.10325
11:01:31|0.10325
11:01:32|0.10325
11:01:34|0.10325
11:01:35|0.10336
11:01:36|0.10334
11:01:36|0.10334
11:01:37|0.10334
11:01:39|0.10334
11:01:39|0.10334
11:01:41|0.10334
11:01:42|0.10334
11:01:43|0.10334
11:01:43|0.10338
11:01:45|0.10338
11:01:46|0.10342
11:01:47|0.10347
11:01:49|0.10347
11:01:49|0.10347
11:01:50|0.10347
11:01:51|0.10347
11:01:52|0.10347
11:01:54|0.10347
11:01:54|0.10347
11:01:55|0.10347
11:01:57|0.10347
11:01:58|0.10334
11:01:58|0.10334
11:01:59|0.10334
11:02:00|0.10334
11:02:01|0.10327
11:02:02|0.10327
11:02:03|0.10327
11:02:04|0.10323
11:02:05|0.10323
11:02:06|0.10323
11:02:07|0.10323
11:02:08|0.10323
11:02:10|0.10321
11:02:11|0.10321
11:02:12|0.10324
11:02:13|0.10322
11:02:14|0.10313
11:02:15|0.10313
11:02:16|0.10313
11:02:17|0.10318
11:02:18|0.10318
11:02:19|0.10315
11:02:20|0.10315
11:02:21|0.1031
11:02:22|0.1031
11:02:23|0.10307
11:02:24|0.10307
11:02:25|0.10303
11:02:26|0.10293
11:02:27|0.10293
11:02:28|0.10293
11:02:30|0.10296
11:02:31|0.10296
11:02:32|0.10296
11:02:33|0.10296
11:02:34|0.10291
11:02:36|0.10287
11:02:37|0.10287
11:02:38|0.10287
11:02:38|0.10287
11:02:40|0.10287
11:02:41|0.10287
11:02:41|0.10287
11:02:42|0.10287
11:02:44|0.10287
11:02:45|0.10287
11:02:46|0.10287
11:02:48|0.10283
11:02:49|0.10283
11:02:50|0.10283
11:02:50|0.10283
11:02:51|0.10319
11:02:53|0.10319
11:02:54|0.10319
11:02:55|0.10319
11:02:56|0.10319
11:02:56|0.10319
11:02:58|0.10302
11:02:59|0.10299
11:03:00|0.10299
11:03:01|0.10299
11:03:02|0.10304
11:03:04|0.10297
11:03:04|0.10293
11:03:05|0.10293
11:03:06|0.10287
11:03:08|0.10279
11:03:09|0.10279
11:03:10|0.10279
11:03:10|0.10272
11:03:12|0.10272
11:03:12|0.1027
11:03:14|0.10262
11:03:15|0.10262
11:03:15|0.10262
11:03:16|0.10262
11:03:18|0.10262
11:03:19|0.10252
11:03:20|0.10249
11:03:20|0.10246
11:03:21|0.10246
11:03:23|0.10246
11:03:23|0.10243
11:03:25|0.10238
11:03:26|0.10238
11:03:27|0.10238
11:03:27|0.10238
11:03:30|0.10226
11:03:31|0.10225
11:03:32|0.10223
11:03:33|0.1023
11:03:34|0.10226
11:03:35|0.10226
11:03:36|0.10226
11:03:37|0.10231
11:03:38|0.10231
11:03:39|0.10231
11:03:39|0.10231
11:03:41|0.10224
11:03:42|0.10224
11:03:43|0.10218
11:03:44|0.10228
11:03:45|0.10226
11:03:46|0.10226
11:03:47|0.10226
11:03:48|0.10226
11:03:49|0.10226
11:03:50|0.10232
11:03:51|0.10238
11:03:52|0.10238
11:03:53|0.10238
11:03:54|0.10244
11:03:55|0.10244
11:03:56|0.10244
11:03:57|0.10243
11:03:58|0.10243
11:03:59|0.10243
11:04:00|0.10242
11:04:01|0.10242
11:04:02|0.10236
11:04:03|0.10232
11:04:04|0.10232
11:04:05|0.10232
11:04:06|0.10232
11:04:07|0.10232
11:04:08|0.10232
11:04:09|0.10232
11:04:10|0.10232
11:04:11|0.10236
11:04:12|0.10236
11:04:13|0.10236
11:04:14|0.10236
11:04:15|0.10236
11:04:16|0.10236
11:04:17|0.10236
11:04:18|0.10236
11:04:19|0.10236
11:04:20|0.10233
11:04:21|0.10239
11:04:22|0.10239
11:04:23|0.10239
11:04:24|0.10239
11:04:25|0.10239
11:04:26|0.10247
11:04:27|0.10249
11:04:28|0.10249
11:04:29|0.10249
11:04:31|0.10247
11:04:33|0.1023
11:04:34|0.10226
11:04:35|0.10226
11:04:36|0.10226
11:04:37|0.10226
11:04:38|0.10226
11:04:39|0.10226
11:04:40|0.10226
11:04:41|0.10226
11:04:42|0.10226
11:04:44|0.10226
11:04:45|0.10222
11:04:45|0.10222
11:04:47|0.10219
11:04:48|0.10219
11:04:49|0.10219
11:04:50|0.10219
11:04:51|0.10219
11:04:52|0.10219
11:04:53|0.10219
11:04:54|0.10219
11:04:55|0.10206
11:04:56|0.10206
11:04:57|0.10208
11:04:58|0.10208
11:04:59|0.10208
11:05:00|0.10208
11:05:01|0.102
11:05:02|0.10201
11:05:03|0.10196
11:05:04|0.10203
11:05:05|0.10203
11:05:06|0.10207
11:05:08|0.10214
11:05:08|0.10214
11:05:09|0.10206
11:05:10|0.10209
11:05:11|0.10203
11:05:12|0.102
11:05:13|0.10204
11:05:15|0.10204
11:05:15|0.10205
11:05:16|0.10192
11:05:18|0.10204
11:05:19|0.10209
11:05:20|0.1021
11:05:20|0.10205
11:05:22|0.10212
11:05:23|0.10212
11:05:24|0.10212
11:05:24|0.10199
11:05:26|0.10199
11:05:27|0.10205
11:05:28|0.10213
11:05:29|0.10213
11:05:30|0.10213
11:05:31|0.10213
11:05:33|0.10224
11:05:34|0.10224
11:05:36|0.10224
11:05:37|0.10224
11:05:37|0.10226
11:05:39|0.10229
11:05:40|0.10229
11:05:41|0.10229
11:05:42|0.10229
11:05:43|0.10219
11:05:44|0.10218
11:05:45|0.10214
11:05:46|0.10214
11:05:48|0.10214
11:05:48|0.10217
11:05:49|0.10217
11:05:51|0.10217
11:05:52|0.10217
11:05:53|0.10217
11:05:54|0.10222
11:05:55|0.10219
11:05:56|0.10213
11:05:57|0.10213
11:05:58|0.10213
11:05:59|0.10213
11:06:00|0.10208
11:06:01|0.10213
11:06:02|0.10219
11:06:03|0.10216
11:06:04|0.10212
11:06:06|0.10212
11:06:06|0.10213
11:06:08|0.10213
11:06:08|0.10211
11:06:09|0.10211
11:06:10|0.10211
11:06:11|0.10207
11:06:13|0.10207
11:06:14|0.10207
11:06:14|0.10203
11:06:16|0.10203
11:06:16|0.10206
11:06:17|0.10206
11:06:18|0.10206
11:06:19|0.10206
11:06:21|0.10202
11:06:21|0.10202
11:06:22|0.102
11:06:23|0.102
11:06:24|0.102
11:06:25|0.102
11:06:26|0.10199
11:06:27|0.102
11:06:28|0.102
11:06:30|0.10198
11:06:30|0.10198
11:06:32|0.10198
11:06:33|0.10198
11:06:34|0.10203
11:06:36|0.10203
11:06:37|0.10197
11:06:38|0.10195
11:06:40|0.10185
11:06:41|0.10183
11:06:41|0.10183
11:06:43|0.10183
11:06:43|0.10183
11:06:44|0.10179
11:06:46|0.10179
11:06:48|0.10179
11:06:49|0.10179
11:06:49|0.10179
11:06:50|0.10179
11:06:51|0.10179
11:06:53|0.10148
11:06:53|0.10161
11:06:55|0.10161
11:06:55|0.10161
11:06:57|0.10161
11:06:58|0.10148
11:06:59|0.10153
11:07:00|0.10153
11:07:01|0.10153
11:07:02|0.10153
11:07:03|0.10162
11:07:04|0.10162
11:07:05|0.10176
11:07:06|0.10178
11:07:07|0.10178
11:07:09|0.10178
11:07:09|0.10168
11:07:11|0.10167
11:07:12|0.10167
11:07:13|0.10165
11:07:14|0.1016
11:07:15|0.10156
11:07:15|0.10156
11:07:16|0.10156
11:07:17|0.10156
11:07:19|0.10154
11:07:20|0.10154
11:07:21|0.10151
11:07:22|0.10151
11:07:23|0.10151
11:07:24|0.10151
11:07:25|0.10151
11:07:26|0.10151
11:07:27|0.10153
11:07:28|0.10153
11:07:29|0.10146
11:07:30|0.10146
11:07:31|0.10146
11:07:33|0.10146
11:07:33|0.10131
11:07:35|0.10128
11:07:35|0.10124
11:07:37|0.10119
11:07:38|0.10128
11:07:39|0.10129
11:07:39|0.10122
11:07:41|0.10122
11:07:42|0.10122
11:07:43|0.10122
11:07:44|0.10122
11:07:44|0.10122
11:07:46|0.10122
11:07:47|0.10122
11:07:48|0.10122
11:07:49|0.10122
11:07:50|0.10122
11:07:51|0.10122
11:07:52|0.10122
11:07:53|0.10122
11:07:54|0.10122
11:07:55|0.10122
11:07:55|0.10142
11:07:57|0.10147
11:07:58|0.10146
11:07:59|0.10146
11:08:00|0.10146
11:08:01|0.10145
11:08:03|0.10136
11:08:04|0.10136
11:08:04|0.10136
11:08:06|0.10136
11:08:07|0.10136
11:08:08|0.10137
11:08:09|0.10134
11:08:10|0.10134
11:08:11|0.10134
11:08:12|0.10134
11:08:13|0.10134
11:08:14|0.10134
11:08:15|0.10134
11:08:16|0.10127
11:08:17|0.10129
11:08:18|0.10129
11:08:19|0.10136
11:08:20|0.10136
11:08:21|0.10128
11:08:22|0.10132
11:08:23|0.10132
11:08:24|0.1013
11:08:25|0.1013
11:08:26|0.10126
11:08:27|0.10126
11:08:28|0.10125
11:08:29|0.10125
11:08:30|0.10121
11:08:31|0.1012
11:08:32|0.1012
11:08:33|0.1012
11:08:35|0.10119
11:08:37|0.10119
11:08:37|0.10119
11:08:38|0.10128
11:08:39|0.10128
11:08:40|0.1013
11:08:41|0.1013
11:08:43|0.10135
11:08:43|0.10135
11:08:45|0.10135
11:08:46|0.10138
11:08:48|0.10138
11:08:49|0.10138
11:08:49|0.10134
11:08:50|0.10134
11:08:52|0.10134
11:08:53|0.10134
11:08:54|0.10142
11:08:54|0.10142
11:08:55|0.10129
11:08:56|0.10129
11:08:57|0.10127
11:08:59|0.10127
11:08:59|0.10127
11:09:01|0.10127
11:09:01|0.10127
11:09:02|0.10127
11:09:03|0.10127
11:09:04|0.10127
11:09:06|0.10127
11:09:06|0.10127
11:09:07|0.10127
11:09:09|0.10127
11:09:10|0.10127
11:09:10|0.10119
11:09:12|0.10119
11:09:12|0.10118
11:09:14|0.10119
11:09:14|0.10119
11:09:15|0.10119
11:09:16|0.10119
11:09:17|0.10124
11:09:18|0.10124
11:09:20|0.10122
11:09:21|0.10122
11:09:22|0.10122
11:09:22|0.10126
11:09:23|0.10122
11:09:24|0.10119
11:09:26|0.10119
11:09:26|0.10119
11:09:27|0.10112
11:09:29|0.10107
11:09:29|0.10111
11:09:31|0.10102
11:09:31|0.10102
11:09:32|0.10102
11:09:33|0.101
11:09:35|0.10098
11:09:36|0.10098
11:09:37|0.10095
11:09:38|0.10095
11:09:39|0.10102
11:09:40|0.10102
11:09:41|0.10102
11:09:42|0.10102
11:09:43|0.10102
11:09:44|0.10102
11:09:45|0.101
11:09:46|0.101
11:09:47|0.101
11:09:48|0.10102
11:09:49|0.10102
11:09:50|0.10102
11:09:52|0.10102
11:09:52|0.10102
11:09:53|0.10106
11:09:55|0.10106
11:09:55|0.10118
11:09:57|0.10113
11:09:58|0.10113
11:09:59|0.10113
11:10:00|0.10113
11:10:01|0.10113
11:10:03|0.10113
11:10:03|0.10113
11:10:04|0.10119
11:10:05|0.10124
11:10:06|0.10127
11:10:08|0.10119
11:10:08|0.10112
11:10:10|0.10112
11:10:11|0.10112
11:10:12|0.10112
11:10:13|0.1011
11:10:14|0.1011
11:10:15|0.10119
11:10:15|0.10119
11:10:17|0.10108
11:10:18|0.1011
11:10:20|0.10116
11:10:20|0.10116
11:10:22|0.10116
11:10:22|0.10116
11:10:24|0.10116
11:10:24|0.10113
11:10:26|0.10113
11:10:26|0.10113
11:10:27|0.10113
11:10:29|0.10113
11:10:30|0.10108
11:10:31|0.10125
11:10:33|0.10122
11:10:33|0.10116
11:10:34|0.10122
11:10:35|0.10122
11:10:36|0.10122
11:10:38|0.10122
11:10:38|0.10122
11:10:40|0.10119
11:10:41|0.10114
11:10:43|0.1012
11:10:44|0.1012
11:10:44|0.1012
11:10:46|0.1012
11:10:46|0.10115
11:10:48|0.10115
11:10:49|0.10115
11:10:49|0.10112
11:10:51|0.10112
11:10:52|0.10112
11:10:53|0.10116
11:10:54|0.10119
11:10:55|0.10119
11:10:56|0.10123
11:10:57|0.10123
11:10:58|0.10123
11:10:59|0.10123
11:11:00|0.10123
11:11:01|0.10123
11:11:02|0.10129
11:11:03|0.10132
11:11:05|0.10132
11:11:05|0.10132
11:11:06|0.10132
11:11:08|0.10132
11:11:08|0.10125
11:11:09|0.10124
11:11:10|0.10132
11:11:11|0.10132
11:11:13|0.10132
11:11:14|0.1012
11:11:15|0.1012
11:11:15|0.1012
11:11:17|0.1012
11:11:18|0.1012
11:11:19|0.1013
11:11:20|0.10124
11:11:21|0.10124
11:11:22|0.10124
11:11:23|0.10124
11:11:24|0.10124
11:11:25|0.10122
11:11:26|0.1011
11:11:27|0.1011
11:11:28|0.1011
11:11:29|0.1011
11:11:30|0.1011
11:11:31|0.1011
11:11:32|0.10111
11:11:33|0.10111
11:11:34|0.10111
11:11:36|0.10111
11:11:37|0.10111
11:11:37|0.10111
11:11:39|0.10111
11:11:40|0.10111
11:11:41|0.10111
11:11:43|0.10111
11:11:43|0.10111
11:11:45|0.10111
11:11:46|0.10111
11:11:47|0.10111
11:11:48|0.10111
11:11:48|0.10111
11:11:50|0.10111
11:11:51|0.10111
11:11:52|0.10111
11:11:54|0.10111
11:11:54|0.10111
11:11:55|0.10111
11:11:56|0.10111
11:11:57|0.10111
11:11:59|0.10111
11:11:59|0.10101
11:12:01|0.10099
11:12:02|0.10094
11:12:03|0.10094
11:12:04|0.10094
11:12:05|0.10094
11:12:06|0.10103
11:12:07|0.10103
11:12:08|0.10103
11:12:09|0.10099
11:12:10|0.10096
11:12:12|0.10096
11:12:12|0.10103
11:12:14|0.10106
11:12:14|0.10106
11:12:16|0.10113
11:12:16|0.10111
11:12:17|0.10111
11:12:18|0.10111
11:12:20|0.10111
11:12:20|0.10111
11:12:21|0.10105
11:12:22|0.10105
11:12:23|0.10105
11:12:24|0.10105
11:12:26|0.10111
11:12:26|0.10114
11:12:28|0.10114
11:12:29|0.10114
11:12:30|0.10118
11:12:31|0.10118
11:12:32|0.10114
11:12:33|0.10114
11:12:34|0.10121
11:12:35|0.10121
11:12:36|0.10121
11:12:37|0.10121
11:12:39|0.10121
11:12:40|0.10121
11:12:41|0.10121
11:12:42|0.10128
11:12:43|0.10128
11:12:43|0.10128
11:12:45|0.10123
11:12:46|0.10123
11:12:47|0.1012
11:12:48|0.10114
11:12:49|0.10111
11:12:50|0.10111
11:12:52|0.10111
11:12:52|0.10111
11:12:54|0.10104
11:12:54|0.10104
11:12:55|0.10104
11:12:57|0.10104
11:12:57|0.10104
11:12:58|0.10104
11:13:00|0.10109
11:13:01|0.10109
11:13:02|0.10101
11:13:02|0.10097
11:13:05|0.10108
11:13:06|0.1011
11:13:07|0.1011
11:13:08|0.10113
11:13:09|0.10113
11:13:10|0.10113
11:13:12|0.10113
11:13:12|0.10113
11:13:14|0.10113
11:13:15|0.10113
11:13:15|0.10115
11:13:16|0.10125
11:13:18|0.10125
11:13:19|0.10124
11:13:19|0.10124
11:13:21|0.10124
11:13:22|0.10124
11:13:23|0.10129
11:13:24|0.1013
11:13:25|0.10129
11:13:26|0.10128
11:13:27|0.10128
11:13:28|0.10128
11:13:29|0.10128
11:13:30|0.10128
11:13:31|0.10124
11:13:32|0.10124
11:13:33|0.10128
11:13:34|0.10128
11:13:35|0.10129
11:13:36|0.10129
11:13:37|0.10129
11:13:38|0.10129
11:13:39|0.10129
11:13:40|0.10116
11:13:41|0.10116
11:13:43|0.10123
11:13:43|0.10123
11:13:45|0.10123
11:13:46|0.10123
11:13:46|0.10118
11:13:48|0.10109
11:13:49|0.10109
11:13:49|0.10109
11:13:51|0.10109
11:13:52|0.10109
11:13:53|0.10109
11:13:53|0.10109
11:13:55|0.10113
11:13:56|0.10113
11:13:56|0.10113
11:13:58|0.10113
11:13:58|0.10113
11:14:00|0.10113
11:14:01|0.10113
11:14:02|0.10113
11:14:03|0.10119
11:14:04|0.10122
11:14:05|0.10127
11:14:06|0.10129
11:14:07|0.10129
11:14:08|0.10129
11:14:09|0.10126
11:14:10|0.10118
11:14:11|0.10118
11:14:12|0.10118
11:14:13|0.10118
11:14:15|0.10118
11:14:15|0.10118
11:14:16|0.10136
11:14:18|0.10136
11:14:18|0.10136
11:14:20|0.10133
11:14:20|0.10133
11:14:22|0.10133
11:14:23|0.10133
11:14:24|0.10133
11:14:25|0.10133
11:14:26|0.1013
11:14:27|0.10125
11:14:28|0.10115
11:14:29|0.10111
11:14:30|0.10104
11:14:31|0.10104
11:14:32|0.10104
11:14:33|0.10101
11:14:34|0.10102
11:14:35|0.10117
11:14:36|0.10117
11:14:37|0.10117
11:14:38|0.10112
11:14:39|0.1012
11:14:40|0.1012
11:14:41|0.1012
11:14:43|0.1012
11:14:43|0.1012
11:14:45|0.1012
11:14:45|0.1012
11:14:47|0.10103
11:14:47|0.10103
11:14:49|0.10103
11:14:50|0.10096
11:14:51|0.10096
11:14:52|0.10096
11:14:53|0.10096
11:14:54|0.10096
11:14:55|0.10096
11:14:56|0.10096
11:14:58|0.10101
11:14:59|0.10101
11:15:00|0.10101
11:15:01|0.10101
11:15:02|0.1012
11:15:03|0.10114
11:15:04|0.10118
11:15:05|0.10129
11:15:06|0.10127
11:15:07|0.10126
11:15:09|0.10116
11:15:09|0.10108
11:15:11|0.10108
11:15:11|0.10108
11:15:12|0.10108
11:15:13|0.10108
11:15:14|0.10108
11:15:16|0.10104
11:15:17|0.10104
11:15:17|0.10104
11:15:18|0.10104
11:15:19|0.10104
11:15:20|0.10104
11:15:22|0.10104
11:15:22|0.10104
11:15:24|0.10093
11:15:24|0.1009
11:15:26|0.10084
11:15:27|0.10082
11:15:27|0.10095
11:15:29|0.10098
11:15:30|0.10098
11:15:31|0.10098
11:15:32|0.10108
11:15:32|0.10108
11:15:34|0.10105
11:15:34|0.10105
11:15:35|0.10105
11:15:36|0.10105
11:15:38|0.10095
11:15:38|0.10095
11:15:39|0.10095
11:15:42|0.10095
11:15:42|0.10095
11:15:43|0.10085
11:15:44|0.1009
11:15:46|0.1009
11:15:47|0.1009
11:15:48|0.1009
11:15:49|0.1009
11:15:50|0.1009
11:15:51|0.1009
11:15:52|0.1009
11:15:53|0.1009
11:15:54|0.10081
11:15:55|0.10081
11:15:56|0.10081
11:15:57|0.10081
11:15:58|0.10074
11:15:59|0.10074
11:16:00|0.10078
11:16:02|0.10078
11:16:03|0.10082
11:16:04|0.10082
11:16:04|0.10088
11:16:06|0.10088
11:16:07|0.10093
11:16:08|0.10093
11:16:09|0.10095
11:16:10|0.10098
11:16:11|0.10098
11:16:12|0.10096
11:16:13|0.10092
11:16:14|0.10086
11:16:14|0.10077
11:16:16|0.10081
11:16:17|0.10084
11:16:18|0.10092
11:16:19|0.10092
11:16:20|0.10092
11:16:21|0.10086
11:16:22|0.10079
11:16:23|0.10079
11:16:24|0.10079
11:16:25|0.10079
11:16:26|0.10079
11:16:27|0.10079
11:16:28|0.10079
11:16:29|0.10086
11:16:30|0.10086
11:16:31|0.10086
11:16:32|0.10086
11:16:33|0.10081
11:16:34|0.10081
11:16:35|0.10081
11:16:36|0.10081
11:16:37|0.10081
11:16:38|0.10077
11:16:39|0.10069
11:16:40|0.10069
11:16:41|0.10069
11:16:43|0.10069
11:16:44|0.10069
11:16:46|0.10069
11:16:47|0.10069
11:16:48|0.10069
11:16:49|0.10069
11:16:50|0.1006
11:16:51|0.10056
11:16:52|0.10056
11:16:54|0.10056
11:16:55|0.10056
11:16:56|0.1006
11:16:56|0.10062
11:16:58|0.10066
11:16:59|0.10066
11:17:00|0.10066
11:17:01|0.10065
11:17:01|0.10065
11:17:03|0.10065
11:17:04|0.10054
11:17:05|0.10056
11:17:05|0.10056
11:17:07|0.10056
11:17:07|0.10059
11:17:08|0.10064
11:17:10|0.10074
11:17:11|0.10081
11:17:12|0.10077
11:17:13|0.10077
11:17:14|0.10077
11:17:15|0.10077
11:17:16|0.10064
11:17:17|0.10059
11:17:18|0.10059
11:17:19|0.10056
11:17:20|0.10056
11:17:21|0.10056
11:17:22|0.10056
11:17:23|0.10056
11:17:24|0.10056
11:17:25|0.10062
11:17:26|0.10056
11:17:27|0.10056
11:17:28|0.10071
11:17:29|0.10068
11:17:31|0.10068
11:17:31|0.10068
11:17:32|0.10068
11:17:33|0.10068
11:17:34|0.10068
11:17:35|0.10065
11:17:36|0.10071
11:17:38|0.10072
11:17:39|0.1008
11:17:40|0.10075
11:17:41|0.10076
11:17:42|0.10076
11:17:42|0.10076
11:17:45|0.10076
11:17:46|0.10076
11:17:47|0.10076
11:17:48|0.10076
11:17:49|0.10076
11:17:49|0.10081
11:17:51|0.10081
11:17:53|0.10085
11:17:54|0.10085
11:17:54|0.10085
11:17:56|0.10085
11:17:56|0.10085
11:17:57|0.10086
11:17:58|0.10093
11:18:00|0.10093
11:18:01|0.10097
11:18:01|0.10101
11:18:02|0.10107
11:18:04|0.10108
11:18:05|0.10112
11:18:06|0.10112
11:18:07|0.10113
11:18:08|0.10105
11:18:09|0.10105
11:18:10|0.10101
11:18:11|0.10098
11:18:12|0.10098
11:18:13|0.10092
11:18:14|0.10087
11:18:15|0.10087
11:18:16|0.10087
11:18:17|0.10095
11:18:18|0.10095
11:18:19|0.10095
11:18:20|0.10095
11:18:21|0.10092
11:18:22|0.10092
11:18:24|0.10103
11:18:25|0.10104
11:18:26|0.10107
11:18:27|0.10107
11:18:27|0.10095
11:18:28|0.10091
11:18:29|0.10091
11:18:31|0.10089
11:18:32|0.10085
11:18:32|0.10085
11:18:34|0.10089
11:18:35|0.10089
11:18:36|0.10089
11:18:37|0.10089
11:18:38|0.10089
11:18:39|0.10089
11:18:40|0.10089
11:18:41|0.10089
11:18:42|0.10089
11:18:43|0.10089
11:18:45|0.10099
11:18:46|0.10092
11:18:47|0.10092
11:18:49|0.10092
11:18:49|0.10092
11:18:51|0.10092
11:18:51|0.10092
11:18:53|0.10092
11:18:53|0.10092
11:18:55|0.10091
11:18:56|0.10091
11:18:56|0.101
11:18:58|0.10104
11:18:59|0.10104
11:19:00|0.10104
11:19:01|0.10104
11:19:01|0.10104
11:19:03|0.10104
11:19:04|0.10106
11:19:05|0.10114
11:19:06|0.10114
11:19:06|0.10114
11:19:08|0.10114
11:19:09|0.10116
11:19:10|0.1011
11:19:11|0.10109
11:19:12|0.10103
11:19:14|0.10101
11:19:15|0.10099
11:19:15|0.10099
11:19:17|0.10097
11:19:17|0.10095
11:19:19|0.10103
11:19:19|0.10098
11:19:21|0.10096
11:19:22|0.10096
11:19:23|0.10096
11:19:24|0.10096
11:19:26|0.10103
11:19:26|0.10103
11:19:28|0.10103
11:19:28|0.10103
11:19:29|0.10103
11:19:31|0.10103
11:19:32|0.10103
11:19:33|0.10103
11:19:34|0.10103
11:19:35|0.10104
11:19:35|0.10104
11:19:37|0.10107
11:19:37|0.10102
11:19:39|0.10102
11:19:39|0.10104
11:19:40|0.10104
11:19:41|0.10104
11:19:43|0.10104
11:19:43|0.10104
11:19:46|0.10104
11:19:47|0.10104
11:19:47|0.10104
11:19:48|0.10097
11:19:49|0.10097
11:19:51|0.10097
11:19:52|0.10101
11:19:53|0.10096
11:19:55|0.101
11:19:55|0.101
11:19:56|0.101
11:19:57|0.101
11:19:58|0.101
11:20:00|0.101
11:20:00|0.101
11:20:01|0.101
11:20:03|0.10085
11:20:04|0.10085
11:20:04|0.10085
11:20:05|0.10078
11:20:06|0.10078
11:20:07|0.10078
11:20:09|0.10076
11:20:10|0.10081
11:20:11|0.10081
11:20:11|0.10078
11:20:12|0.10078
11:20:13|0.10078
11:20:14|0.10078
11:20:15|0.10079
11:20:16|0.10078
11:20:18|0.10078
11:20:18|0.10078
11:20:19|0.10078
11:20:20|0.10083
11:20:22|0.10086
11:20:23|0.10086
11:20:24|0.1008
11:20:25|0.10077
11:20:26|0.10077
11:20:28|0.10077
11:20:28|0.10077
11:20:30|0.10081
11:20:30|0.10081
11:20:31|0.1008
11:20:33|0.1008
11:20:33|0.10076
11:20:34|0.10076
11:20:35|0.10072
11:20:37|0.10072
11:20:37|0.10072
11:20:38|0.10072
11:20:39|0.10072
11:20:41|0.10072
11:20:42|0.10079
11:20:42|0.10079
11:20:43|0.10079
11:20:44|0.10079
11:20:47|0.10079
11:20:47|0.10079
11:20:48|0.10081
11:20:50|0.10075
11:20:50|0.1008
11:20:51|0.1008
11:20:53|0.1008
11:20:53|0.1008
11:20:55|0.1007
11:20:56|0.10069
11:20:56|0.10069
11:20:58|0.10066
11:20:59|0.10066
11:21:00|0.10066
11:21:02|0.10066
11:21:04|0.10048
11:21:05|0.10051
11:21:07|0.10042
11:21:08|0.10042
11:21:09|0.10042
11:21:10|0.10042
11:21:11|0.10054
11:21:12|0.10055
11:21:13|0.10044
11:21:14|0.10044
11:21:15|0.10044
11:21:16|0.10044
11:21:17|0.10044
11:21:18|0.10044
11:21:19|0.10044
11:21:20|0.10044
11:21:21|0.10044
11:21:22|0.10044
11:21:23|0.10044
11:21:24|0.10047
11:21:25|0.10039
11:21:26|0.10039
11:21:27|0.10039
11:21:28|0.10048
11:21:30|0.10048
11:21:31|0.10054
11:21:32|0.10066
11:21:33|0.10066
11:21:34|0.10055
11:21:35|0.10054
11:21:36|0.10054
11:21:37|0.10054
11:21:38|0.10054
11:21:39|0.10054
11:21:39|0.1005
11:21:41|0.1005
11:21:42|0.1005
11:21:44|0.10049
11:21:44|0.10049
11:21:45|0.10049
11:21:46|0.10049
11:21:48|0.10048
11:21:48|0.10043
11:21:49|0.10037
11:21:50|0.10037
11:21:51|0.10037
11:21:53|0.10037
11:21:54|0.10037
11:21:55|0.10037
11:21:57|0.10041
11:21:58|0.10041
11:21:59|0.10041
11:22:00|0.10041
11:22:00|0.10041
11:22:02|0.10041
11:22:03|0.10041
11:22:03|0.10041
11:22:04|0.10041
11:22:05|0.10051
11:22:06|0.10048
11:22:08|0.10042
11:22:08|0.10042
11:22:09|0.10042
11:22:11|0.10042
11:22:11|0.10042
11:22:13|0.1004
11:22:13|0.10042
11:22:14|0.10047
11:22:16|0.10047
11:22:18|0.10042
11:22:19|0.10044
11:22:20|0.10045
11:22:20|0.10044
11:22:21|0.10044
11:22:22|0.10042
11:22:24|0.10044
11:22:24|0.1004
11:22:26|0.10047
11:22:27|0.10049
11:22:28|0.10049
11:22:29|0.10049
11:22:30|0.10049
11:22:31|0.10049
11:22:32|0.10049
11:22:33|0.10037
11:22:34|0.10037
11:22:35|0.10037
11:22:36|0.10032
11:22:37|0.10043
11:22:38|0.10038
11:22:39|0.10038
11:22:40|0.10038
11:22:41|0.10034
11:22:42|0.10034
11:22:43|0.10031
11:22:44|0.10027
11:22:45|0.10027
11:22:46|0.10031
11:22:48|0.10031
11:22:49|0.10037
11:22:50|0.10028
11:22:52|0.10029
11:22:52|0.10024
11:22:53|0.10024
11:22:54|0.10024
11:22:56|0.10024
11:22:57|0.10024
11:22:58|0.10024
11:22:58|0.10024
11:23:00|0.10024
11:23:02|0.10018
11:23:03|0.10017
11:23:05|0.10027
11:23:06|0.10027
11:23:07|0.10027
11:23:08|0.10035
11:23:09|0.10027
11:23:10|0.10027
11:23:11|0.10029
11:23:12|0.10034
11:23:13|0.10036
11:23:14|0.10042
11:23:15|0.10047
11:23:16|0.10047
11:23:17|0.1005
11:23:18|0.10053
11:23:19|0.10053
11:23:20|0.10042
11:23:23|0.10043
11:23:24|0.10043
11:23:25|0.10043
11:23:26|0.10043
11:23:27|0.10043
11:23:28|0.10043
11:23:30|0.10043
11:23:30|0.10033
11:23:32|0.10036
11:23:33|0.10036
11:23:34|0.10036
11:23:35|0.10036
11:23:36|0.10035
11:23:37|0.10035
11:23:38|0.10035
11:23:39|0.10035
11:23:40|0.10035
11:23:41|0.10035
11:23:42|0.10035
11:23:43|0.10035
11:23:44|0.10035
11:23:46|0.10039
11:23:46|0.10039
11:23:47|0.10039
11:23:49|0.10039
11:23:50|0.10039
11:23:51|0.10039
11:23:52|0.10039
11:23:53|0.10039
11:23:55|0.10039
11:23:55|0.10039
11:23:57|0.10039
11:23:58|0.10039
11:23:58|0.10039
11:24:00|0.10039
11:24:01|0.10039
11:24:03|0.10041
11:24:03|0.10045
11:24:04|0.10045
11:24:06|0.10045
11:24:08|0.10042
11:24:10|0.10038
11:24:10|0.10041
11:24:12|0.10041
11:24:13|0.10041
11:24:14|0.10041
11:24:15|0.10043
11:24:15|0.10043
11:24:17|0.10043
11:24:18|0.10043
11:24:19|0.10043
11:24:20|0.10043
11:24:21|0.10043
11:24:22|0.10036
11:24:23|0.10036
11:24:24|0.10036
11:24:25|0.10036
11:24:26|0.10036
11:24:27|0.10036
11:24:28|0.10036
11:24:28|0.10035
11:24:29|0.10035
11:24:31|0.1003
11:24:32|0.10026
11:24:33|0.10026
11:24:34|0.10026
11:24:34|0.10026
11:24:36|0.10026
11:24:37|0.10025
11:24:38|0.10025
11:24:39|0.10025
11:24:40|0.10025
11:24:40|0.10025
11:24:42|0.10025
11:24:43|0.10025
11:24:44|0.10028
11:24:44|0.10028
11:24:46|0.10028
11:24:47|0.10028
11:24:48|0.10028
11:24:49|0.10028
11:24:51|0.10035
11:24:52|0.10035
11:24:53|0.10035
11:24:54|0.10035
11:24:57|0.10035
11:24:57|0.1003
11:24:59|0.1003
11:25:00|0.1003
11:25:01|0.1003
11:25:01|0.10041
11:25:02|0.10041
11:25:03|0.10041
11:25:05|0.10041
11:25:06|0.10041
11:25:07|0.10041
11:25:08|0.10041
11:25:09|0.10036
11:25:10|0.10036
11:25:11|0.10036
11:25:12|0.10036
11:25:13|0.10036
11:25:14|0.10036
11:25:15|0.10036
11:25:17|0.10036
11:25:18|0.10036
11:25:18|0.10041
11:25:20|0.10041
11:25:21|0.10041
11:25:22|0.1005
11:25:23|0.1005
11:25:24|0.1005
11:25:24|0.1005
11:25:25|0.10046
11:25:26|0.10046
11:25:28|0.10046
11:25:29|0.10046
11:25:30|0.10046
11:25:31|0.10037
11:25:32|0.10037
11:25:33|0.10031
11:25:34|0.10031
11:25:35|0.10031
11:25:36|0.10028
11:25:37|0.10028
11:25:38|0.10028
11:25:38|0.10028
11:25:39|0.10028
11:25:41|0.10028
11:25:42|0.10023
11:25:42|0.10023
11:25:44|0.10017
11:25:45|0.10017
11:25:46|0.10017
11:25:47|0.10021
11:25:48|0.10021
11:25:49|0.10021
11:25:49|0.10021
11:25:52|0.10021
11:25:53|0.10021
11:25:54|0.10009
11:25:55|0.10009
11:25:56|0.10014
11:25:58|0.10014
11:25:59|0.10014
11:26:00|0.10014
11:26:01|0.10014
11:26:02|0.10014
11:26:02|0.10016
11:26:03|0.10016
11:26:04|0.10016
11:26:05|0.10016
11:26:07|0.10016
11:26:08|0.10011
11:26:09|0.10014
11:26:10|0.10014
11:26:11|0.10014
11:26:11|0.10014
11:26:12|0.10014
11:26:14|0.10014
11:26:15|0.10014
11:26:15|0.10014
11:26:17|0.10014
11:26:18|0.10011
11:26:18|0.10009
11:26:20|0.10009
11:26:20|0.10008
11:26:22|0.10008
11:26:23|0.10008
11:26:24|0.10008
11:26:25|0.10008
11:26:25|0.10008
11:26:28|0.10006
11:26:28|0.10006
11:26:29|0.10006
11:26:30|0.10006
11:26:31|0.10006
11:26:32|0.10006
11:26:33|0.10006
11:26:34|0.10006
11:26:35|0.10006
11:26:37|0.10006
11:26:37|0.10006
11:26:39|0.10006
11:26:40|0.10004
11:26:40|0.10004
11:26:41|0.10004
11:26:42|0.10004
11:26:44|0.10004
11:26:44|0.10005
11:26:45|0.10005
11:26:47|0.10008
11:26:47|0.10008
11:26:49|0.10008
11:26:49|0.10008
11:26:51|0.10008
11:26:53|0.10008
11:26:53|0.10008
11:26:55|0.10008
11:26:55|0.10008
11:26:56|0.10008
11:26:57|0.10008
11:26:59|0.10008
11:27:00|0.10008
11:27:00|0.10012
11:27:01|0.10012
11:27:03|0.10005
11:27:04|0.10005
11:27:05|0.10005
11:27:05|0.10005
11:27:07|0.10005
11:27:08|0.10005
11:27:09|0.1
11:27:10|0.09997
11:27:11|0.1
11:27:12|0.1
11:27:13|0.10009
11:27:14|0.10013
11:27:15|0.10013
11:27:16|0.10013
11:27:17|0.10013
11:27:18|0.10013
11:27:19|0.10013
11:27:21|0.10013
11:27:22|0.10013
11:27:22|0.10023
11:27:24|0.10023
11:27:25|0.10023
11:27:25|0.10023
11:27:26|0.10031
11:27:28|0.1004
11:27:29|0.1004
11:27:30|0.1004
11:27:31|0.1004
11:27:32|0.10046
11:27:33|0.10046
11:27:34|0.1005
11:27:36|0.10044
11:27:37|0.10044
11:27:37|0.10042
11:27:38|0.10045
11:27:40|0.10045
11:27:41|0.10041
11:27:41|0.10041
11:27:42|0.10046
11:27:43|0.10046
11:27:44|0.10046
11:27:45|0.10046
11:27:47|0.10042
11:27:48|0.10039
11:27:48|0.10039
11:27:50|0.10029
11:27:50|0.10029
11:27:51|0.10036
11:27:52|0.10036
11:27:53|0.10042
11:27:55|0.10042
11:27:55|0.10042
11:27:57|0.10042
11:27:59|0.10042
11:27:59|0.10042
11:28:00|0.10053
11:28:01|0.10053
11:28:02|0.10053
11:28:03|0.10057
11:28:04|0.10057
11:28:05|0.10058
11:28:06|0.10057
11:28:08|0.10057
11:28:09|0.10057
11:28:09|0.10057
11:28:10|0.10057
11:28:12|0.10057
11:28:12|0.10069
11:28:13|0.10075
11:28:14|0.10075
11:28:15|0.10075
11:28:16|0.10075
11:28:18|0.10075
11:28:19|0.10075
11:28:20|0.10075
11:28:20|0.10078
11:28:21|0.10078
11:28:23|0.10078
11:28:24|0.10078
11:28:25|0.10078
11:28:26|0.10078
11:28:26|0.10078
11:28:28|0.10078
11:28:29|0.10078
11:28:29|0.10071
11:28:30|0.10071
11:28:31|0.10065
11:28:33|0.10065
11:28:33|0.10065
11:28:35|0.10065
11:28:36|0.10065
11:28:37|0.10065
11:28:37|0.1006
11:28:38|0.1006
11:28:40|0.1006
11:28:41|0.1006
11:28:42|0.10061
11:28:43|0.10059
11:28:44|0.10059
11:28:45|0.10056
11:28:46|0.10056
11:28:47|0.10051
11:28:48|0.1005
11:28:49|0.1005
11:28:50|0.1005
11:28:51|0.1005
11:28:52|0.1005
11:28:53|0.10051
11:28:54|0.10051
11:28:56|0.10051
11:28:57|0.10051
11:28:58|0.10051
11:28:59|0.10051
11:29:00|0.10054
11:29:01|0.10054
11:29:02|0.10058
11:29:04|0.10058
11:29:05|0.10061
11:29:06|0.10061
11:29:06|0.10061
11:29:07|0.10056
11:29:09|0.10056
11:29:10|0.10061
11:29:10|0.10061
11:29:12|0.10061
11:29:13|0.10061
11:29:14|0.10061
11:29:14|0.1006
11:29:15|0.1006
11:29:17|0.1006
11:29:17|0.1006
11:29:18|0.1006
11:29:20|0.1006
11:29:21|0.10056
11:29:22|0.10056
11:29:22|0.10056
11:29:23|0.10056
11:29:25|0.10051
11:29:26|0.10051
11:29:26|0.10047
11:29:28|0.10043
11:29:29|0.10043
11:29:30|0.10043
11:29:30|0.10038
11:29:31|0.10038
11:29:33|0.10038
11:29:33|0.10038
11:29:35|0.10038
11:29:36|0.10038
11:29:37|0.10038
11:29:38|0.10038
11:29:39|0.10038
11:29:40|0.10038
11:29:41|0.10038
11:29:42|0.10038
11:29:43|0.10038
11:29:44|0.10038
11:29:45|0.10038
11:29:46|0.10047
11:29:47|0.10047
11:29:48|0.10047
11:29:50|0.10047
11:29:50|0.10047
11:29:52|0.10047
11:29:53|0.10047
11:29:54|0.10047
11:29:54|0.10055
11:29:55|0.10058
11:29:56|0.10058
11:29:58|0.10058
11:29:59|0.10058
11:30:00|0.10058
11:30:01|0.10058
11:30:02|0.10058
11:30:03|0.10065
11:30:04|0.10065
11:30:04|0.10065
11:30:05|0.10071
11:30:07|0.10065
11:30:08|0.10065
11:30:09|0.10072
11:30:09|0.10075
11:30:11|0.10075
11:30:12|0.10075
11:30:13|0.10075
11:30:14|0.10075
11:30:15|0.10075
11:30:16|0.10077
11:30:16|0.10077
11:30:18|0.10073
11:30:19|0.10073
11:30:20|0.10073
11:30:20|0.10073
11:30:21|0.1008
11:30:23|0.10087
11:30:24|0.10092
11:30:25|0.10092
11:30:26|0.10092
11:30:27|0.10092
11:30:28|0.10092
11:30:29|0.10083
11:30:30|0.1009
11:30:31|0.1009
11:30:32|0.1009
11:30:33|0.1009
11:30:34|0.1009
11:30:35|0.1009
11:30:36|0.1009
11:30:37|0.10092
11:30:38|0.10096
11:30:39|0.10096
11:30:40|0.10099
11:30:41|0.10099
11:30:42|0.10099
11:30:43|0.10111
11:30:44|0.10111
11:30:45|0.10119
11:30:46|0.10121
11:30:47|0.10121
11:30:48|0.10121
11:30:49|0.10121
11:30:50|0.10121
11:30:51|0.10121
11:30:52|0.10121
11:30:53|0.10121
11:30:54|0.10121
11:30:55|0.10121
11:30:57|0.10106
11:30:58|0.10099
11:30:59|0.10099
11:31:00|0.10097
11:31:01|0.10095
11:31:03|0.10095
11:31:04|0.10095
11:31:04|0.10095
11:31:05|0.10089
11:31:06|0.10087
11:31:08|0.10087
11:31:09|0.10087
11:31:10|0.10087
11:31:11|0.10087
11:31:11|0.10087
11:31:12|0.10087
11:31:13|0.10087
11:31:14|0.10085
11:31:16|0.10085
11:31:17|0.10085
11:31:17|0.10085
11:31:19|0.10085
11:31:20|0.10085
11:31:21|0.10085
11:31:22|0.10085
11:31:23|0.10085
11:31:24|0.10085
11:31:25|0.10085
11:31:26|0.10089
11:31:26|0.10089
11:31:28|0.10089
11:31:29|0.10089
11:31:30|0.10089
11:31:31|0.10089
11:31:32|0.10093
11:31:32|0.10093
11:31:34|0.10093
11:31:35|0.10098
11:31:36|0.10098
11:31:37|0.10098
11:31:38|0.10093
11:31:40|0.10093
11:31:40|0.10093
11:31:41|0.10098
11:31:42|0.10098
11:31:43|0.10098
11:31:45|0.10098
11:31:46|0.10098
11:31:47|0.10098
11:31:47|0.10098
11:31:48|0.10098
11:31:49|0.10098
11:31:50|0.10095
11:31:51|0.10095
11:31:53|0.10099
11:31:54|0.10099
11:31:55|0.10096
11:31:56|0.10091
11:31:56|0.10092
11:31:58|0.10089
11:31:59|0.10089
11:32:00|0.10089
11:32:01|0.10089
11:32:03|0.10089
11:32:03|0.10089
11:32:05|0.10089
11:32:06|0.10085
11:32:07|0.10085
11:32:08|0.10081
11:32:08|0.10081
11:32:09|0.10081
11:32:10|0.10079
11:32:11|0.10079
11:32:12|0.10079
11:32:14|0.10073
11:32:15|0.10073
11:32:16|0.10073
11:32:18|0.10072
11:32:18|0.10072
11:32:19|0.10072
11:32:20|0.10072
11:32:22|0.10072
11:32:22|0.10072
11:32:23|0.10072
11:32:24|0.10072
11:32:25|0.10072
11:32:26|0.10072
11:32:28|0.1007
11:32:29|0.10069
11:32:29|0.10069
11:32:31|0.10069
11:32:31|0.10069
11:32:32|0.10069
11:32:33|0.10069
11:32:35|0.10069
11:32:35|0.10069
11:32:36|0.10069
11:32:37|0.10069
11:32:38|0.10069
11:32:39|0.10069
11:32:40|0.10069
11:32:41|0.10069
11:32:42|0.10069
11:32:43|0.10061
11:32:44|0.10051
11:32:46|0.10051
11:32:46|0.10055
11:32:47|0.10052
11:32:49|0.10052
11:32:49|0.10042
11:32:51|0.10042
11:32:51|0.10042
11:32:52|0.10028
11:32:53|0.10028
11:32:55|0.10028
11:32:55|0.10028
11:32:56|0.10028
11:32:57|0.10028
11:32:59|0.10028
11:33:00|0.10028
11:33:02|0.10028
11:33:02|0.10025
11:33:04|0.10025
11:33:05|0.10025
11:33:05|0.10025
11:33:06|0.10025
11:33:07|0.10025
11:33:09|0.10025
11:33:09|0.10025
11:33:10|0.10019
11:33:11|0.10019
11:33:12|0.10019
11:33:13|0.10019
11:33:14|0.10014
11:33:15|0.10014
11:33:17|0.10014
11:33:18|0.10014
11:33:19|0.10014
11:33:20|0.10014
11:33:20|0.10002
11:33:21|0.10002
11:33:22|0.1
11:33:23|0.1
11:33:24|0.1
11:33:25|0.1
11:33:27|0.1
11:33:28|0.1
11:33:29|0.1
11:33:30|0.1
11:33:31|0.1
11:33:32|0.10002
11:33:33|0.10002
11:33:34|0.10008
11:33:35|0.10008
11:33:36|0.10013
11:33:37|0.10013
11:33:38|0.10021
11:33:39|0.10019
11:33:40|0.10012
11:33:41|0.10012
11:33:42|0.10003
11:33:43|0.10003
11:33:44|0.10003
11:33:45|0.10003
11:33:46|0.10003
11:33:47|0.1001
11:33:48|0.1001
11:33:49|0.1001
11:33:50|0.1001
11:33:51|0.1001
11:33:52|0.1001
11:33:54|0.1001
11:33:54|0.1001
11:33:55|0.1001
11:33:56|0.1001
11:33:57|0.1001
11:33:59|0.10012
11:33:59|0.10012
11:34:00|0.10022
11:34:02|0.10022
11:34:03|0.10022
11:34:05|0.10041
11:34:05|0.10031
11:34:07|0.10024
11:34:08|0.10028
11:34:09|0.10035
11:34:09|0.10042
11:34:11|0.10034
11:34:12|0.10034
11:34:13|0.1003
11:34:14|0.1003
11:34:15|0.1003
11:34:17|0.10022
11:34:17|0.10022
11:34:19|0.10021
11:34:19|0.10021
11:34:20|0.10021
11:34:21|0.10018
11:34:23|0.10018
11:34:23|0.10018
11:34:24|0.10018
11:34:25|0.10018
11:34:26|0.10021
11:34:28|0.10021
11:34:29|0.10021
11:34:29|0.10021
11:34:30|0.10023
11:34:32|0.10023
11:34:32|0.10033
11:34:34|0.10033
11:34:34|0.10033
11:34:36|0.10041
11:34:36|0.10041
11:34:37|0.10049
11:34:38|0.10049
11:34:39|0.10049
11:34:40|0.10054
11:34:41|0.10054
11:34:43|0.10054
11:34:43|0.10054
11:34:45|0.10052
11:34:45|0.10058
11:34:46|0.10058
11:34:47|0.10058
11:34:48|0.10059
11:34:50|0.10059
11:34:50|0.10062
11:34:51|0.10059
11:34:52|0.10059
11:34:53|0.10059
11:34:55|0.10059
11:34:55|0.10059
11:34:56|0.10059
11:34:58|0.10059
11:34:58|0.10059
11:34:59|0.10059
11:35:01|0.10059
11:35:02|0.10064
11:35:04|0.10072
11:35:05|0.10072
11:35:06|0.10073
11:35:07|0.10073
11:35:08|0.10073
11:35:09|0.10074
11:35:10|0.10074
11:35:11|0.10074
11:35:12|0.10074
11:35:13|0.10081
11:35:14|0.10081
11:35:15|0.10081
11:35:16|0.10083
11:35:17|0.10089
11:35:18|0.10089
11:35:19|0.10092
11:35:20|0.1009
11:35:21|0.1009
11:35:22|0.1009
11:35:23|0.1009
11:35:24|0.10094
11:35:25|0.10094
11:35:26|0.10091
11:35:27|0.10091
11:35:28|0.10091
11:35:29|0.10091
11:35:30|0.10091
11:35:31|0.10087
11:35:32|0.10087
11:35:33|0.10088
11:35:34|0.10099
11:35:35|0.10099
11:35:36|0.10099
11:35:37|0.10099
11:35:38|0.10099
11:35:39|0.10099
11:35:40|0.10099
11:35:41|0.10099
11:35:42|0.10099
11:35:43|0.10099
11:35:44|0.10106
11:35:45|0.10106
11:35:46|0.10093
11:35:47|0.10093
11:35:48|0.10095
11:35:49|0.10099
11:35:50|0.10099
11:35:51|0.10099
11:35:52|0.10099
11:35:53|0.10099
11:35:54|0.10099
11:35:55|0.10099
11:35:56|0.101
11:35:57|0.101
11:35:58|0.10101
11:36:00|0.10101
11:36:01|0.10101
11:36:02|0.10101
11:36:03|0.10099
11:36:04|0.10099
11:36:05|0.10099
11:36:07|0.10094
11:36:07|0.10089
11:36:08|0.10089
11:36:10|0.10083
11:36:10|0.10069
11:36:11|0.10069
11:36:12|0.10071
11:36:14|0.1008
11:36:14|0.1007
11:36:15|0.1007
11:36:17|0.10071
11:36:17|0.10071
11:36:18|0.10063
11:36:19|0.10063
11:36:20|0.10063
11:36:22|0.10056
11:36:22|0.10052
11:36:23|0.10052
11:36:24|0.10042
11:36:26|0.10042
11:36:27|0.10042
11:36:27|0.10043
11:36:28|0.10048
11:36:29|0.1004
11:36:30|0.1004
11:36:31|0.10033
11:36:32|0.10041
11:36:33|0.10041
11:36:34|0.10036
11:36:35|0.10034
11:36:37|0.10034
11:36:37|0.10034
11:36:38|0.10042
11:36:39|0.10042
11:36:40|0.10042
11:36:41|0.10033
11:36:42|0.10031
11:36:43|0.10031
11:36:45|0.10031
11:36:45|0.10031
11:36:47|0.10031
11:36:48|0.10027
11:36:49|0.10027
11:36:49|0.10027
11:36:51|0.10027
11:36:51|0.10027
11:36:53|0.10027
11:36:54|0.10027
11:36:55|0.10027
11:36:56|0.10024
11:36:56|0.10024
11:36:58|0.10024
11:36:59|0.10026
11:37:00|0.10026
11:37:00|0.10028
11:37:02|0.10023
11:37:03|0.10023
11:37:05|0.10019
11:37:06|0.10021
11:37:07|0.10021
11:37:08|0.10021
11:37:09|0.10021
11:37:10|0.10021
11:37:10|0.10018
11:37:13|0.10018
11:37:14|0.1002
11:37:15|0.10027
11:37:16|0.10026
11:37:16|0.10023
11:37:18|0.10023
11:37:19|0.10023
11:37:20|0.10023
11:37:21|0.10023
11:37:22|0.10023
11:37:23|0.10019
11:37:24|0.10019
11:37:25|0.10019
11:37:26|0.1003
11:37:27|0.1003
11:37:28|0.1003
11:37:29|0.1003
11:37:30|0.1003
11:37:31|0.1003
11:37:32|0.1003
11:37:33|0.10034
11:37:34|0.10041
11:37:36|0.10042
11:37:37|0.10036
11:37:38|0.10028
11:37:38|0.10028
11:37:39|0.10028
11:37:41|0.10034
11:37:42|0.10034
11:37:43|0.10034
11:37:43|0.10034
11:37:44|0.10029
11:37:45|0.10024
11:37:46|0.10024
11:37:48|0.10024
11:37:48|0.10024
11:37:49|0.10017
11:37:51|0.10022
11:37:51|0.10022
11:37:52|0.10022
11:37:53|0.10022
11:37:54|0.10022
11:37:55|0.10022
11:37:56|0.10022
11:37:58|0.10022
11:37:59|0.10022
11:38:00|0.10022
11:38:01|0.10022
11:38:01|0.10022
11:38:04|0.10026
11:38:04|0.1002
11:38:05|0.10019
11:38:06|0.10015
11:38:07|0.10015
11:38:09|0.10023
11:38:10|0.10023
11:38:11|0.10023
11:38:13|0.10023
11:38:14|0.1002
11:38:15|0.1002
11:38:16|0.1002
11:38:17|0.1002
11:38:18|0.10028
11:38:19|0.10033
11:38:19|0.10037
11:38:20|0.10039
11:38:21|0.10039
11:38:22|0.1005
11:38:23|0.10048
11:38:24|0.10048
11:38:26|0.10048
11:38:27|0.10048
11:38:28|0.10048
11:38:29|0.10037
11:38:30|0.10037
11:38:31|0.10037
11:38:32|0.10037
11:38:33|0.10037
11:38:34|0.10039
11:38:35|0.10039
11:38:36|0.10039
11:38:36|0.10039
11:38:38|0.10039
11:38:38|0.10039
11:38:40|0.10039
11:38:40|0.1004
11:38:42|0.10031
11:38:43|0.10031
11:38:44|0.10031
11:38:45|0.10032
11:38:45|0.10032
11:38:47|0.10032
11:38:47|0.10032
11:38:48|0.10032
11:38:49|0.10032
11:38:51|0.10024
11:38:52|0.10024
11:38:53|0.10024
11:38:54|0.10024
11:38:54|0.10032
11:38:55|0.10032
11:38:57|0.10032
11:38:58|0.10032
11:38:59|0.10033
11:39:00|0.10033
11:39:00|0.10038
11:39:01|0.10039
11:39:02|0.10042
11:39:05|0.10042
11:39:06|0.10034
11:39:07|0.10034
11:39:08|0.10034
11:39:09|0.10034
11:39:10|0.10034
11:39:11|0.10024
11:39:12|0.10024
11:39:13|0.10024
11:39:15|0.10024
11:39:15|0.10024
11:39:17|0.10022
11:39:17|0.10022
11:39:19|0.10022
11:39:20|0.10022
11:39:21|0.10022
11:39:22|0.10022
11:39:22|0.10022
11:39:23|0.10022
11:39:26|0.10022
11:39:26|0.10022
11:39:27|0.10016
11:39:28|0.10016
11:39:29|0.10016
11:39:31|0.10016
11:39:31|0.10016
11:39:33|0.10016
11:39:33|0.10016
11:39:35|0.10019
11:39:35|0.10018
11:39:37|0.10018
11:39:38|0.10012
11:39:39|0.10012
11:39:40|0.10012
11:39:40|0.10012
11:39:41|0.10012
11:39:43|0.10012
11:39:44|0.1002
11:39:45|0.1002
11:39:45|0.1002
11:39:47|0.1002
11:39:47|0.1002
11:39:48|0.1002
11:39:50|0.10019
11:39:50|0.10019
11:39:51|0.10019
11:39:53|0.10019
11:39:54|0.10019
11:39:54|0.10019
11:39:56|0.10019
11:39:57|0.10019
11:39:58|0.10019
11:39:59|0.10019
11:39:59|0.10019
11:40:01|0.10019
11:40:01|0.10019
11:40:02|0.10019
11:40:05|0.1002
11:40:06|0.1002
11:40:07|0.1002
11:40:07|0.10014
11:40:09|0.10017
11:40:09|0.10017
11:40:11|0.10015
11:40:12|0.10013
11:40:13|0.10007
11:40:14|0.10007
11:40:15|0.10001
11:40:16|0.10013
11:40:17|0.10013
11:40:17|0.10013
11:40:19|0.10009
11:40:20|0.10009
11:40:21|0.10009
11:40:21|0.10009
11:40:22|0.10009
11:40:24|0.10009
11:40:25|0.10009
11:40:25|0.10006
11:40:27|0.10006
11:40:28|0.10008
11:40:29|0.10008
11:40:30|0.10008
11:40:31|0.09993
11:40:31|0.09993
11:40:33|0.09993
11:40:34|0.09985
11:40:35|0.09985
11:40:36|0.09985
11:40:37|0.09985
11:40:38|0.09985
11:40:39|0.09986
11:40:40|0.09986
11:40:41|0.09986
11:40:42|0.09986
11:40:43|0.09995
11:40:44|0.09995
11:40:45|0.09995
11:40:46|0.09992
11:40:47|0.09992
11:40:48|0.09998
11:40:49|0.10008
11:40:50|0.10015
11:40:51|0.10017
11:40:52|0.10024
11:40:53|0.10026
11:40:54|0.10026
11:40:55|0.10026
11:40:56|0.10026
11:40:57|0.10026
11:40:58|0.10026
11:40:59|0.10026
11:41:00|0.10026
11:41:01|0.10026
11:41:02|0.10015
11:41:03|0.10017
11:41:04|0.10017
11:41:06|0.10017
11:41:06|0.10015
11:41:08|0.10015
11:41:09|0.10016
11:41:10|0.10016
11:41:10|0.10016
11:41:11|0.10019
11:41:13|0.10019
11:41:14|0.10007
11:41:15|0.10007
11:41:15|0.10007
11:41:16|0.10007
11:41:18|0.10007
11:41:19|0.10016
11:41:20|0.10016
11:41:21|0.10016
11:41:22|0.10016
11:41:23|0.10016
11:41:24|0.10016
11:41:25|0.10011
11:41:25|0.10011
11:41:27|0.10011
11:41:28|0.10011
11:41:29|0.10018
11:41:30|0.10018
11:41:31|0.10018
11:41:32|0.10018
11:41:33|0.10024
11:41:34|0.10021
11:41:35|0.10021
11:41:35|0.10021
11:41:36|0.10021
11:41:38|0.10014
11:41:39|0.10008
11:41:41|0.10008
11:41:41|0.10008
11:41:42|0.10008
11:41:43|0.10005
11:41:44|0.10005
11:41:45|0.10005
11:41:46|0.09999
11:41:47|0.09999
11:41:49|0.09999
11:41:49|0.10001
11:41:50|0.10001
11:41:51|0.10001
11:41:52|0.10001
11:41:54|0.10001
11:41:55|0.10001
11:41:56|0.10001
11:41:57|0.10001
11:41:58|0.09998
11:41:59|0.09998
11:42:00|0.09998
11:42:01|0.09998
11:42:02|0.09998
11:42:03|0.09998
11:42:03|0.09998
11:42:05|0.09998
11:42:06|0.09996
11:42:07|0.09996
11:42:08|0.09996
11:42:09|0.09996
11:42:10|0.09996
11:42:11|0.09996
11:42:12|0.09996
11:42:13|0.09996
11:42:14|0.09996
11:42:16|0.10003
11:42:17|0.10003
11:42:17|0.10003
11:42:19|0.10003
11:42:20|0.10003
11:42:21|0.10003
11:42:22|0.10003
11:42:23|0.10003
11:42:23|0.10003
11:42:24|0.10003
11:42:26|0.10003
11:42:27|0.10003
11:42:28|0.10003
11:42:29|0.10003
11:42:30|0.10003
11:42:31|0.10003
11:42:32|0.10003
11:42:33|0.10003
11:42:34|0.10003
11:42:35|0.10003
11:42:36|0.10003
11:42:37|0.10003
11:42:38|0.10003
11:42:39|0.10003
11:42:40|0.10003
11:42:41|0.10003
11:42:42|0.10003
11:42:43|0.09983
11:42:44|0.09983
11:42:45|0.09983
11:42:46|0.09983
11:42:47|0.09991
11:42:48|0.09991
11:42:49|0.09991
11:42:50|0.09991
11:42:51|0.09991
11:42:52|0.09999
11:42:53|0.10007
11:42:54|0.10007
11:42:55|0.10007
11:42:56|0.10007
11:42:57|0.10007
11:42:58|0.1
11:42:59|0.09996
11:43:00|0.09991
11:43:01|0.09991
11:43:02|0.09981
11:43:03|0.09978
11:43:04|0.09977
11:43:06|0.09977
11:43:07|0.09977
11:43:08|0.09977
11:43:10|0.09972
11:43:11|0.09972
11:43:12|0.09972
11:43:12|0.09972
11:43:13|0.09972
11:43:14|0.09972
11:43:16|0.09972
11:43:17|0.09972
11:43:18|0.09972
11:43:19|0.09972
11:43:19|0.09972
11:43:20|0.09972
11:43:22|0.09972
11:43:23|0.09972
11:43:24|0.09972
11:43:25|0.09972
11:43:26|0.09972
11:43:27|0.09972
11:43:28|0.09972
11:43:29|0.09972
11:43:29|0.09973
11:43:31|0.09973
11:43:32|0.09973
11:43:33|0.09973
11:43:34|0.09973
11:43:35|0.09973
11:43:36|0.09973
11:43:36|0.09973
11:43:38|0.09973
11:43:38|0.09973
11:43:40|0.09973
11:43:41|0.09973
11:43:42|0.09973
11:43:43|0.09973
11:43:43|0.09973
11:43:45|0.09973
11:43:46|0.09973
11:43:47|0.09973
11:43:47|0.09973
11:43:49|0.09975
11:43:49|0.09966
11:43:51|0.09963
11:43:51|0.0996
11:43:53|0.0996
11:43:54|0.0996
11:43:55|0.09956
11:43:56|0.09959
11:43:57|0.09959
11:43:58|0.09959
11:43:59|0.09959
11:44:00|0.09959
11:44:01|0.09959
11:44:02|0.09958
11:44:03|0.09958
11:44:04|0.09958
11:44:06|0.09958
11:44:06|0.09958
11:44:08|0.09958
11:44:09|0.09958
11:44:10|0.09958
11:44:12|0.09978
11:44:13|0.09984
11:44:14|0.09978
11:44:16|0.09978
11:44:17|0.09978
11:44:18|0.0999
11:44:18|0.0999
11:44:20|0.09989
11:44:21|0.09989
11:44:22|0.09987
11:44:23|0.09987
11:44:24|0.09979
11:44:25|0.09983
11:44:26|0.09984
11:44:26|0.09984
11:44:27|0.09984
11:44:28|0.09984
11:44:30|0.09984
11:44:31|0.09984
11:44:32|0.09984
11:44:33|0.09984
11:44:34|0.09984
11:44:35|0.09984
11:44:36|0.09979
11:44:37|0.09979
11:44:38|0.09983
11:44:39|0.09983
11:44:40|0.09983
11:44:41|0.0998
11:44:42|0.09967
11:44:43|0.09967
11:44:44|0.09967
11:44:45|0.09967
11:44:46|0.09967
11:44:47|0.09967
11:44:48|0.09967
11:44:49|0.09967
11:44:50|0.09967
11:44:51|0.09961
11:44:52|0.09964
11:44:53|0.09964
11:44:54|0.09964
11:44:55|0.09964
11:44:56|0.09964
11:44:57|0.09964
11:44:58|0.09964
11:44:59|0.09964
11:45:00|0.09969
11:45:01|0.09975
11:45:02|0.09983
11:45:03|0.09983
11:45:04|0.09983
11:45:05|0.09981
11:45:06|0.09986
11:45:07|0.09984
11:45:08|0.09984
11:45:10|0.09984
11:45:11|0.09976
11:45:12|0.09976
11:45:13|0.09976
11:45:14|0.09974
11:45:15|0.09974
11:45:16|0.09974
11:45:17|0.09986
11:45:19|0.09996
11:45:20|0.1
11:45:21|0.10004
11:45:22|0.10004
11:45:23|0.09997
11:45:24|0.09991
11:45:25|0.09991
11:45:26|0.09991
11:45:27|0.09991
11:45:28|0.10001
11:45:30|0.10001
11:45:31|0.09993
11:45:31|0.10004
11:45:32|0.10004
11:45:33|0.10004
11:45:34|0.10004
11:45:36|0.10004
11:45:36|0.10002
11:45:37|0.09998
11:45:38|0.09998
11:45:40|0.09998
11:45:41|0.10008
11:45:42|0.10008
11:45:42|0.10004
11:45:43|0.10004
11:45:44|0.10004
11:45:45|0.10004
11:45:46|0.10008
11:45:47|0.10008
11:45:48|0.10008
11:45:50|0.10008
11:45:50|0.10008
11:45:52|0.10009
11:45:53|0.10009
11:45:54|0.10015
11:45:55|0.10015
11:45:55|0.10015
11:45:56|0.10018
11:45:57|0.10018
11:45:59|0.10018
11:45:59|0.10022
11:46:01|0.10022
11:46:01|0.10022
11:46:03|0.10027
11:46:04|0.10034
11:46:05|0.10034
11:46:06|0.10031
11:46:07|0.10041
11:46:08|0.10041
11:46:09|0.10041
11:46:11|0.10041
11:46:12|0.10041
11:46:13|0.10053
11:46:14|0.10053
11:46:15|0.10053
11:46:16|0.10046
11:46:17|0.10046
11:46:18|0.10049
11:46:19|0.10049
11:46:20|0.10043
11:46:21|0.10039
11:46:22|0.10031
11:46:23|0.10031
11:46:25|0.10032
11:46:25|0.10032
11:46:26|0.10032
11:46:28|0.10032
11:46:28|0.10032
11:46:29|0.10035
11:46:30|0.10035
11:46:31|0.10035
11:46:32|0.10027
11:46:33|0.10023
11:46:34|0.10023
11:46:35|0.10023
11:46:36|0.10023
11:46:37|0.10028
11:46:39|0.1003
11:46:39|0.10034
11:46:40|0.10034
11:46:41|0.10034
11:46:42|0.10034
11:46:43|0.10034
11:46:45|0.10034
11:46:45|0.10034
11:46:47|0.10034
11:46:47|0.10034
11:46:48|0.10034
11:46:49|0.10034
11:46:50|0.10034
11:46:51|0.10034
11:46:52|0.10034
11:46:54|0.10034
11:46:54|0.10034
11:46:56|0.10034
11:46:56|0.10034
11:46:57|0.10034
11:46:58|0.10034
11:46:59|0.10034
11:47:00|0.10034
11:47:02|0.10026
11:47:03|0.10023
11:47:03|0.10023
11:47:04|0.10027
11:47:05|0.1003
11:47:06|0.1003
11:47:07|0.1003
11:47:08|0.10015
11:47:09|0.10015
11:47:10|0.10015
11:47:11|0.1002
11:47:13|0.10024
11:47:13|0.10024
11:47:14|0.10024
11:47:16|0.10024
11:47:17|0.10021
11:47:18|0.10021
11:47:19|0.10015
11:47:21|0.10017
11:47:22|0.10017
11:47:23|0.10017
11:47:23|0.10017
11:47:25|0.10017
11:47:26|0.10002
11:47:27|0.10002
11:47:29|0.10005
11:47:30|0.09997
11:47:30|0.09997
11:47:31|0.09997
11:47:33|0.09997
11:47:34|0.09994
11:47:34|0.09986
11:47:35|0.09986
11:47:36|0.09986
11:47:37|0.09986
11:47:38|0.09989
11:47:40|0.09984
11:47:41|0.09984
11:47:41|0.09984
11:47:43|0.09984
11:47:43|0.09993
11:47:45|0.09993
11:47:45|0.09993
11:47:46|0.09993
11:47:48|0.09999
11:47:48|0.09999
11:47:50|0.09999
11:47:51|0.09999
11:47:51|0.09999
11:47:52|0.09994
11:47:54|0.09994
11:47:54|0.09994
11:47:55|0.09994
11:47:56|0.09994
11:47:58|0.09994
11:47:59|0.09994
11:48:00|0.09994
11:48:01|0.09994
11:48:02|0.09993
11:48:03|0.09993
11:48:04|0.09993
11:48:05|0.09994
11:48:06|0.09994
11:48:07|0.09994
11:48:07|0.09994
11:48:08|0.09983
11:48:09|0.09983
11:48:10|0.09983
11:48:12|0.09983
11:48:14|0.09982
11:48:15|0.09982
11:48:16|0.09985
11:48:16|0.09989
11:48:18|0.09989
11:48:19|0.09991
11:48:20|0.09991
11:48:20|0.09999
11:48:23|0.09999
11:48:23|0.09992
11:48:25|0.09997
11:48:25|0.09997
11:48:26|0.09997
11:48:27|0.09997
11:48:28|0.09997
11:48:30|0.10017
11:48:31|0.10017
11:48:31|0.10012
11:48:32|0.10023
11:48:34|0.10023
11:48:35|0.10023
11:48:35|0.10023
11:48:36|0.10023
11:48:37|0.10023
11:48:39|0.10022
11:48:40|0.10022
11:48:41|0.10022
11:48:42|0.10022
11:48:43|0.10022
11:48:44|0.10022
11:48:45|0.10022
11:48:46|0.10025
11:48:47|0.10025
11:48:48|0.1002
11:48:49|0.1002
11:48:50|0.10022
11:48:51|0.10022
11:48:53|0.10022
11:48:54|0.10022
11:48:54|0.10022
11:48:56|0.10022
11:48:57|0.10022
11:48:57|0.10022
11:48:58|0.10022
11:48:59|0.10022
11:49:00|0.10022
11:49:01|0.10023
11:49:02|0.10023
11:49:03|0.10023
11:49:04|0.10023
11:49:06|0.10023
11:49:06|0.10023
11:49:07|0.10023
11:49:08|0.10013
11:49:10|0.10013
11:49:11|0.10027
11:49:11|0.10032
11:49:13|0.10032
11:49:14|0.1003
11:49:15|0.1003
11:49:17|0.1003
11:49:17|0.1003
11:49:19|0.1003
11:49:20|0.1003
11:49:21|0.1003
11:49:23|0.1003
11:49:24|0.1003
11:49:25|0.1003
11:49:26|0.1003
11:49:27|0.10041
11:49:28|0.10041
11:49:29|0.10041
11:49:30|0.10041
11:49:31|0.10041
11:49:32|0.10052
11:49:33|0.10052
11:49:34|0.10052
11:49:35|0.10052
11:49:36|0.10063
11:49:37|0.10071
11:49:38|0.10071
11:49:39|0.10064
11:49:40|0.1006
11:49:42|0.1006
11:49:42|0.1006
11:49:43|0.1006
11:49:45|0.1006
11:49:46|0.1006
11:49:46|0.1006
11:49:47|0.10057
11:49:48|0.10057
11:49:49|0.10057
11:49:51|0.10057
11:49:52|0.10057
11:49:53|0.10057
11:49:53|0.10055
11:49:54|0.10055
11:49:56|0.1005
11:49:56|0.1005
11:49:58|0.1005
11:49:59|0.1005
11:50:00|0.1005
11:50:01|0.10057
11:50:02|0.10057
11:50:03|0.10057
11:50:04|0.10057
11:50:05|0.10057
11:50:06|0.10057
11:50:07|0.10057
11:50:08|0.10056
11:50:09|0.10056
11:50:10|0.10056
11:50:11|0.10047
11:50:12|0.10047
11:50:13|0.10053
11:50:14|0.10057
11:50:15|0.10057
11:50:16|0.10057
11:50:17|0.10057
11:50:18|0.10057
11:50:19|0.10057
11:50:20|0.10057
11:50:21|0.10046
11:50:22|0.10052
11:50:23|0.10052
11:50:24|0.10052
11:50:25|0.10052
11:50:26|0.10052
11:50:27|0.10052
11:50:28|0.10042
11:50:29|0.10042
11:50:31|0.10042
11:50:31|0.10042
11:50:32|0.10042
11:50:33|0.10042
11:50:34|0.10042
11:50:36|0.10031
11:50:37|0.10031
11:50:37|0.10031
11:50:39|0.10031
11:50:39|0.10031
11:50:41|0.10031
11:50:42|0.10031
11:50:43|0.10031
11:50:43|0.10036
11:50:44|0.10036
11:50:45|0.10023
11:50:46|0.10023
11:50:47|0.10023
11:50:49|0.10023
11:50:50|0.10023
11:50:50|0.10023
11:50:52|0.10017
11:50:53|0.10017
11:50:53|0.10017
11:50:54|0.10017
11:50:55|0.10017
11:50:56|0.10026
11:50:58|0.10026
11:50:59|0.10023
11:50:59|0.10023
11:51:00|0.10023
11:51:01|0.10023
11:51:02|0.10039
11:51:03|0.10042
11:51:04|0.10042
11:51:05|0.10042
11:51:06|0.10042
11:51:08|0.10042
11:51:09|0.10042
11:51:10|0.10042
11:51:10|0.10042
11:51:12|0.10042
11:51:12|0.10042
11:51:13|0.10042
11:51:16|0.1004
11:51:16|0.1004
11:51:17|0.1004
11:51:18|0.1004
11:51:19|0.10043
11:51:20|0.10043
11:51:21|0.10042
11:51:22|0.10042
11:51:23|0.10042
11:51:25|0.10042
11:51:25|0.10046
11:51:26|0.10046
11:51:28|0.10046
11:51:28|0.10046
11:51:29|0.10046
11:51:30|0.10049
11:51:32|0.10049
11:51:33|0.10049
11:51:33|0.10049
11:51:34|0.10037
11:51:35|0.10029
11:51:36|0.10029
11:51:38|0.10029
11:51:38|0.10029
11:51:39|0.10029
11:51:41|0.10029
11:51:41|0.10029
11:51:43|0.10029
11:51:43|0.10029
11:51:45|0.10029
11:51:45|0.10029
11:51:46|0.10029
11:51:47|0.10029
11:51:49|0.1003
11:51:50|0.10026
11:51:50|0.10026
11:51:52|0.10026
11:51:52|0.10014
11:51:53|0.10014
11:51:54|0.10013
11:51:56|0.10013
11:51:56|0.10013
11:51:57|0.10013
11:51:58|0.10013
11:52:00|0.10013
11:52:00|0.10013
11:52:01|0.10013
11:52:03|0.10021
11:52:03|0.10021
11:52:04|0.10021
11:52:05|0.10021
11:52:06|0.10021
11:52:07|0.10021
11:52:08|0.10021
11:52:09|0.10021
11:52:11|0.10021
11:52:12|0.10021
11:52:12|0.10021
11:52:13|0.10021
11:52:14|0.10021
11:52:16|0.10021
11:52:17|0.10021
11:52:19|0.10004
11:52:20|0.10004
11:52:21|0.09999
11:52:22|0.09999
11:52:23|0.09999
11:52:23|0.09989
11:52:25|0.09989
11:52:26|0.09986
11:52:28|0.09986
11:52:28|0.09986
11:52:29|0.09986
11:52:31|0.09986
11:52:31|0.09986
11:52:32|0.09986
11:52:34|0.09986
11:52:35|0.09986
11:52:35|0.09986
11:52:37|0.09995
11:52:37|0.09995
11:52:38|0.09995
11:52:39|0.09995
11:52:41|0.09987
11:52:41|0.09987
11:52:42|0.09987
11:52:43|0.09987
11:52:45|0.09987
11:52:45|0.10001
11:52:46|0.10001
11:52:48|0.10001
11:52:48|0.10001
11:52:49|0.10001
11:52:50|0.10001
11:52:51|0.10001
11:52:53|0.10001
11:52:53|0.1
11:52:54|0.1
11:52:55|0.1
11:52:56|0.1
11:52:58|0.1
11:52:59|0.1
11:52:59|0.1
11:53:01|0.1
11:53:01|0.1
11:53:03|0.09996
11:53:03|0.09996
11:53:04|0.09996
11:53:06|0.09996
11:53:06|0.09996
11:53:07|0.09996
11:53:09|0.09996
11:53:09|0.09987
11:53:10|0.09987
11:53:11|0.09987
11:53:12|0.09987
11:53:13|0.09987
11:53:14|0.09987
11:53:16|0.09987
11:53:17|0.09993
11:53:18|0.09993
11:53:19|0.09993
11:53:20|0.09993
11:53:22|0.10003
11:53:23|0.10007
11:53:23|0.10007
11:53:25|0.10015
11:53:26|0.10015
11:53:27|0.10015
11:53:28|0.10015
11:53:29|0.10015
11:53:30|0.10015
11:53:31|0.10015
11:53:32|0.10027
11:53:33|0.10027
11:53:34|0.10027
11:53:35|0.10029
11:53:36|0.10029
11:53:37|0.10029
11:53:38|0.10029
11:53:39|0.10029
11:53:40|0.10028
11:53:41|0.10028
11:53:43|0.10036
11:53:43|0.10036
11:53:45|0.10036
11:53:46|0.10036
11:53:46|0.10034
11:53:47|0.10034
11:53:49|0.10034
11:53:49|0.10034
11:53:50|0.1003
11:53:51|0.1003
11:53:52|0.1003
11:53:54|0.1003
11:53:54|0.1003
11:53:55|0.1003
11:53:56|0.1003
11:53:57|0.1003
11:53:59|0.10028
11:53:59|0.10027
11:54:01|0.10023
11:54:02|0.10026
11:54:03|0.10026
11:54:03|0.10026
11:54:04|0.10026
11:54:06|0.10026
11:54:07|0.10032
11:54:08|0.10028
11:54:08|0.10032
11:54:10|0.10032
11:54:11|0.10032
11:54:12|0.10032
11:54:12|0.10032
11:54:14|0.10032
11:54:15|0.10032
11:54:16|0.10028
11:54:17|0.10028
11:54:19|0.10028
11:54:19|0.10028
11:54:21|0.10028
11:54:21|0.10028
11:54:23|0.10019
11:54:24|0.10031
11:54:25|0.10031
11:54:26|0.10031
11:54:27|0.1003
11:54:28|0.10029
11:54:29|0.10029
11:54:31|0.10023
11:54:31|0.10023
11:54:32|0.10023
11:54:33|0.10023
11:54:35|0.10023
11:54:35|0.10023
11:54:37|0.10017
11:54:37|0.10017
11:54:38|0.10017
11:54:40|0.10017
11:54:40|0.10017
11:54:42|0.10017
11:54:43|0.10011
11:54:44|0.10011
11:54:45|0.10009
11:54:45|0.10009
11:54:47|0.10009
11:54:48|0.10009
11:54:49|0.10007
11:54:50|0.10007
11:54:51|0.10007
11:54:53|0.10007
11:54:54|0.10007
11:54:54|0.10004
11:54:55|0.10004
11:54:56|0.10004
11:54:57|0.10004
11:54:58|0.10004
11:54:59|0.10004
11:55:01|0.10004
11:55:02|0.10004
11:55:03|0.10004
11:55:04|0.1001
11:55:05|0.1001
11:55:06|0.1001
11:55:07|0.09997
11:55:08|0.09996
11:55:09|0.10008
11:55:10|0.10008
11:55:11|0.10011
11:55:12|0.10011
11:55:13|0.10011
11:55:14|0.1002
11:55:15|0.1002
11:55:16|0.1002
11:55:17|0.1002
11:55:18|0.1002
11:55:20|0.10023
11:55:21|0.10023
11:55:22|0.10023
11:55:23|0.10023
11:55:25|0.10013
11:55:25|0.10013
11:55:26|0.10013
11:55:27|0.10013
11:55:28|0.10013
11:55:29|0.10013
11:55:30|0.10013
11:55:31|0.10013
11:55:33|0.10012
11:55:33|0.10012
11:55:34|0.10012
11:55:36|0.1002
11:55:37|0.10026
11:55:38|0.10026
11:55:39|0.10026
11:55:40|0.10026
11:55:41|0.10026
11:55:42|0.10026
11:55:43|0.10026
11:55:44|0.10026
11:55:45|0.10026
11:55:46|0.10026
11:55:47|0.10026
11:55:48|0.10026
11:55:49|0.10026
11:55:50|0.10026
11:55:51|0.10026
11:55:53|0.1002
11:55:53|0.1002
11:55:55|0.10032
11:55:56|0.10032
11:55:56|0.10036
11:55:57|0.10036
11:55:58|0.10036
11:56:00|0.10036
11:56:00|0.10036
11:56:01|0.10036
11:56:02|0.10036
11:56:04|0.10036
11:56:04|0.10036
11:56:06|0.10035
11:56:06|0.10035
11:56:07|0.10047
11:56:08|0.10049
11:56:09|0.10049
11:56:11|0.10049
11:56:11|0.10049
11:56:12|0.10049
11:56:13|0.10049
11:56:14|0.10054
11:56:15|0.10054
11:56:16|0.10055
11:56:17|0.10055
11:56:18|0.10063
11:56:20|0.10061
11:56:21|0.10061
11:56:22|0.10061
11:56:23|0.1006
11:56:24|0.1006
11:56:25|0.1006
11:56:26|0.1006
11:56:27|0.1006
11:56:28|0.1006
11:56:29|0.1006
11:56:30|0.1006
11:56:31|0.1006
11:56:32|0.1006
11:56:33|0.1006
11:56:34|0.1006
11:56:35|0.1006
11:56:36|0.10042
11:56:37|0.10046
11:56:38|0.10046
11:56:39|0.10046
11:56:41|0.10046
11:56:42|0.10046
11:56:42|0.10045
11:56:44|0.10045
11:56:46|0.10039
11:56:46|0.10031
11:56:47|0.10031
11:56:48|0.10031
11:56:49|0.10031
11:56:50|0.10031
11:56:51|0.10031
11:56:53|0.10031
11:56:54|0.10031
11:56:54|0.10035
11:56:55|0.10035
11:56:56|0.10035
11:56:58|0.10035
11:56:59|0.10035
11:56:59|0.10035
11:57:00|0.10035
11:57:01|0.10035
11:57:02|0.10047
11:57:03|0.10047
11:57:04|0.10045
11:57:05|0.10045
11:57:06|0.10045
11:57:07|0.10045
11:57:08|0.10045
11:57:09|0.10045
11:57:10|0.10045
11:57:12|0.10051
11:57:12|0.10051
11:57:14|0.10051
11:57:14|0.10051
11:57:15|0.10051
11:57:16|0.10051
11:57:17|0.10051
11:57:19|0.10051
11:57:19|0.10051
11:57:21|0.10047
11:57:23|0.10051
11:57:23|0.10051
11:57:24|0.10051
11:57:25|0.10051
11:57:27|0.10051
11:57:28|0.10051
11:57:28|0.10051
11:57:30|0.10039
11:57:31|0.10031
11:57:32|0.10031
11:57:33|0.10031
11:57:33|0.10031
11:57:34|0.10031
11:57:37|0.10029
11:57:37|0.10029
11:57:38|0.1003
11:57:39|0.1003
11:57:40|0.1003
11:57:42|0.1003
11:57:42|0.1003
11:57:43|0.1003
11:57:45|0.10029
11:57:46|0.10029
11:57:47|0.10029
11:57:47|0.10029
11:57:49|0.10029
11:57:50|0.10029
11:57:50|0.10032
11:57:51|0.10032
11:57:53|0.10032
11:57:53|0.10032
11:57:54|0.10032
11:57:56|0.10032
11:57:56|0.10032
11:57:57|0.10032
11:57:59|0.10032
11:57:59|0.10032
11:58:01|0.10032
11:58:01|0.10032
11:58:03|0.10032
11:58:03|0.10032
11:58:04|0.10032
11:58:05|0.10032
11:58:07|0.10032
11:58:07|0.10032
11:58:09|0.10032
11:58:09|0.10032
11:58:11|0.10032
11:58:12|0.10032
11:58:13|0.10032
11:58:14|0.10032
11:58:14|0.10032
11:58:15|0.10032
11:58:16|0.10032
11:58:17|0.10032
11:58:19|0.10007
11:58:20|0.10007
11:58:20|0.10007
11:58:22|0.10007
11:58:23|0.10007
11:58:25|0.1002
11:58:26|0.10023
11:58:26|0.10023
11:58:28|0.10023
11:58:29|0.10023
11:58:30|0.10023
11:58:31|0.10023
11:58:32|0.10027
11:58:33|0.10027
11:58:34|0.10027
11:58:35|0.10027
11:58:36|0.10026
11:58:37|0.10026
11:58:38|0.10026
11:58:39|0.10026
11:58:40|0.10034
11:58:41|0.10034
11:58:42|0.10034
11:58:43|0.10034
11:58:44|0.10034
11:58:46|0.10034
11:58:46|0.10034
11:58:48|0.10034
11:58:49|0.10034
11:58:50|0.10034
11:58:51|0.10034
11:58:52|0.10034
11:58:53|0.10034
11:58:53|0.10034
11:58:54|0.10034
11:58:56|0.10034
11:58:56|0.10034
11:58:58|0.10034
11:58:59|0.10034
11:59:00|0.10034
11:59:01|0.10034
11:59:01|0.10034
11:59:03|0.10034
11:59:04|0.10034
11:59:05|0.10034
11:59:06|0.10034
11:59:07|0.10034
11:59:08|0.10039
11:59:09|0.10036
11:59:10|0.10036
11:59:10|0.10036
11:59:12|0.10036
11:59:12|0.10036
11:59:13|0.10036
11:59:15|0.10036
11:59:16|0.10036
11:59:16|0.10036
11:59:18|0.10036
11:59:18|0.10036
11:59:19|0.10035
11:59:21|0.10035
11:59:22|0.10035
11:59:23|0.10035
11:59:24|0.10035
11:59:25|0.10035
11:59:27|0.10035
11:59:28|0.10035
11:59:29|0.10035
11:59:30|0.10035
11:59:31|0.10035
11:59:32|0.10035
11:59:33|0.10035
11:59:34|0.10035
11:59:35|0.10035
11:59:37|0.10035
11:59:38|0.10033
11:59:38|0.10033
11:59:40|0.10032
11:59:41|0.10032
11:59:41|0.10032
11:59:42|0.10032
11:59:44|0.10032
11:59:45|0.10032
11:59:45|0.10032
11:59:47|0.10032
11:59:47|0.10032
11:59:49|0.10032
11:59:49|0.10032
11:59:51|0.10032
11:59:52|0.10032
11:59:52|0.10032
11:59:54|0.10032
11:59:54|0.10032
11:59:56|0.10032
11:59:57|0.10032
11:59:57|0.10043
11:59:58|0.10038
12:00:00|0.10038
12:00:01|0.10038
12:00:02|0.10025
12:00:02|0.10025
12:00:07|0.10025
12:00:07|0.10026
12:00:08|0.10033
12:00:09|0.10033
12:00:11|0.10033
12:00:11|0.10033
12:00:12|0.10033
12:00:13|0.10033
12:00:14|0.10033
12:00:15|0.10033
12:00:16|0.10033
12:00:18|0.10036
12:00:18|0.10036
12:00:19|0.10036
12:00:20|0.10036
12:00:21|0.1004
12:00:22|0.1004
12:00:24|0.1004
12:00:26|0.1004
12:00:26|0.10038
12:00:27|0.10038
12:00:29|0.10036
12:00:29|0.10035
12:00:31|0.10035
12:00:32|0.10035
12:00:33|0.10035
12:00:34|0.10035
12:00:35|0.10035
12:00:36|0.10035
12:00:38|0.10035
12:00:39|0.10035
12:00:40|0.10035
12:00:41|0.10035
12:00:41|0.10035
12:00:43|0.10045
12:00:44|0.10045
12:00:45|0.10045
12:00:46|0.10045
12:00:47|0.10045
12:00:49|0.10045
12:00:49|0.10045
12:00:51|0.10045
12:00:51|0.10045
12:00:52|0.10037
12:00:53|0.10037
12:00:54|0.10037
12:00:55|0.10039
12:00:56|0.10039
12:00:57|0.10039
12:00:58|0.10039
12:00:59|0.10039
12:01:00|0.10039
12:01:01|0.10039
12:01:03|0.10053
12:01:03|0.10053
12:01:04|0.1006
12:01:05|0.1006
12:01:07|0.1007
12:01:07|0.1007
12:01:08|0.1007
12:01:10|0.1008
12:01:10|0.10084
12:01:11|0.10085
12:01:12|0.10094
12:01:13|0.10095
12:01:15|0.10099
12:01:16|0.10112
12:01:16|0.10112
12:01:17|0.1011
12:01:19|0.10121
12:01:19|0.10121
12:01:20|0.10121
12:01:22|0.10125
12:01:22|0.10127
12:01:24|0.10127
12:01:26|0.10127
12:01:26|0.10122
12:01:28|0.10117
12:01:29|0.10114
12:01:30|0.10114
12:01:31|0.10112
12:01:32|0.101
12:01:33|0.10094
12:01:34|0.10094
12:01:35|0.10101
12:01:36|0.101
12:01:37|0.101
12:01:38|0.10095
12:01:39|0.10092
12:01:40|0.10092
12:01:41|0.10093
12:01:42|0.10093
12:01:43|0.10093
12:01:44|0.10091
12:01:45|0.10095
12:01:46|0.10095
12:01:47|0.10101
12:01:48|0.10104
12:01:49|0.10104
12:01:50|0.10104
12:01:51|0.10104
12:01:53|0.10111
12:01:54|0.10111
12:01:55|0.10111
12:01:56|0.10106
12:01:57|0.10106
12:01:58|0.10106
12:01:58|0.10104
12:02:00|0.10102
12:02:01|0.10106
12:02:02|0.10119
12:02:03|0.10119
12:02:04|0.10119
12:02:05|0.10116
12:02:06|0.10116
12:02:06|0.10116
12:02:07|0.10116
12:02:09|0.10116
12:02:10|0.10102
12:02:11|0.10095
12:02:12|0.10108
12:02:13|0.10108
12:02:14|0.10109
12:02:15|0.10104
12:02:16|0.10102
12:02:17|0.10098
12:02:18|0.10098
12:02:19|0.10094
12:02:20|0.10101
12:02:21|0.10101
12:02:22|0.10101
12:02:23|0.10101
12:02:24|0.10101
12:02:25|0.10102
12:02:27|0.10102
12:02:28|0.10102
12:02:29|0.10102
12:02:30|0.10102
12:02:32|0.10093
12:02:33|0.10093
12:02:34|0.10091
12:02:36|0.10091
12:02:36|0.10091
12:02:37|0.10091
12:02:38|0.10091
12:02:40|0.10091
12:02:40|0.10091
12:02:41|0.10091
12:02:42|0.10091
12:02:43|0.10091
12:02:45|0.10091
12:02:45|0.10091
12:02:46|0.10092
12:02:48|0.10095
12:02:48|0.10103
12:02:49|0.10103
12:02:51|0.10103
12:02:51|0.10106
12:02:52|0.10106
12:02:53|0.10106
12:02:54|0.10106
12:02:56|0.10106
12:02:57|0.10105
12:02:57|0.10105
12:02:58|0.10105
12:02:59|0.1011
12:03:00|0.10114
12:03:02|0.1012
12:03:03|0.10123
12:03:04|0.10123
12:03:04|0.10123
12:03:06|0.10117
12:03:06|0.10117
12:03:07|0.10117
12:03:09|0.10117
12:03:09|0.10117
12:03:11|0.10113
12:03:11|0.10113
12:03:13|0.10115
12:03:14|0.10115
12:03:14|0.10115
12:03:15|0.10115
12:03:17|0.10115
12:03:18|0.10115
12:03:18|0.10115
12:03:19|0.10115
12:03:20|0.1011
12:03:22|0.10108
12:03:23|0.10108
12:03:24|0.10103
12:03:25|0.10103
12:03:26|0.10103
12:03:28|0.10103
12:03:29|0.10102
12:03:31|0.10102
12:03:31|0.10094
12:03:32|0.10094
12:03:33|0.10102
12:03:34|0.10097
12:03:35|0.10097
12:03:36|0.10092
12:03:37|0.10087
12:03:39|0.10094
12:03:40|0.10094
12:03:40|0.10094
12:03:42|0.10094
12:03:42|0.10094
12:03:44|0.10085
12:03:44|0.10086
12:03:45|0.10086
12:03:47|0.10083
12:03:47|0.10096
12:03:49|0.10096
12:03:50|0.10096
12:03:51|0.10097
12:03:52|0.10097
12:03:53|0.10097
12:03:54|0.10097
12:03:55|0.101
12:03:56|0.101
12:03:57|0.101
12:03:58|0.10094
12:03:59|0.10094
12:04:00|0.10097
12:04:01|0.10097
12:04:02|0.10101
12:04:03|0.10101
12:04:04|0.10103
12:04:05|0.10106
12:04:06|0.10106
12:04:07|0.10106
12:04:08|0.10106
12:04:09|0.10106
12:04:10|0.10103
12:04:11|0.10114
12:04:12|0.10114
12:04:13|0.10114
12:04:14|0.10114
12:04:15|0.10114
12:04:16|0.10114
12:04:17|0.10119
12:04:18|0.10119
12:04:20|0.10119
12:04:21|0.10119
12:04:21|0.10119
12:04:22|0.10119
12:04:23|0.1013
12:04:25|0.1013
12:04:25|0.1013
12:04:27|0.1013
12:04:27|0.1013
12:04:28|0.1013
12:04:29|0.1013
12:04:32|0.1013
12:04:32|0.1013
12:04:33|0.1013
12:04:35|0.1013
12:04:35|0.1013
12:04:37|0.1013
12:04:37|0.1013
12:04:38|0.1013
12:04:39|0.1013
12:04:41|0.1013
12:04:41|0.1013
12:04:43|0.1013
12:04:43|0.1013
12:04:44|0.1013
12:04:46|0.1013
12:04:46|0.1013
12:04:47|0.1013
12:04:48|0.1013
12:04:49|0.1013
12:04:51|0.1013
12:04:51|0.1013
12:04:52|0.10133
12:04:53|0.10135
12:04:55|0.10135
12:04:55|0.10127
12:04:56|0.10127
12:04:58|0.10127
12:04:59|0.10127
12:05:00|0.10127
12:05:01|0.10132
12:05:02|0.10133
12:05:04|0.10128
12:05:04|0.10128
12:05:05|0.10132
12:05:06|0.10145
12:05:08|0.10145
12:05:09|0.1014
12:05:09|0.1014
12:05:10|0.1014
12:05:11|0.1014
12:05:12|0.1014
12:05:13|0.1014
12:05:14|0.1014
12:05:15|0.1014
12:05:16|0.1014
12:05:17|0.10143
12:05:18|0.1015
12:05:20|0.1015
12:05:20|0.1015
12:05:21|0.10154
12:05:22|0.10147
12:05:23|0.10144
12:05:25|0.10144
12:05:25|0.10144
12:05:26|0.10144
12:05:27|0.10144
12:05:28|0.10144
12:05:29|0.10148
12:05:31|0.10145
12:05:32|0.10138
12:05:33|0.10139
12:05:34|0.10144
12:05:35|0.10138
12:05:36|0.10138
12:05:38|0.10138
12:05:38|0.10138
12:05:39|0.10138
12:05:40|0.1013
12:05:42|0.1013
12:05:42|0.1012
12:05:43|0.10119
12:05:45|0.10119
12:05:45|0.10119
12:05:46|0.10119
12:05:48|0.10119
12:05:49|0.10119
12:05:49|0.10119
12:05:50|0.10119
12:05:52|0.10119
12:05:52|0.10119
12:05:54|0.10131
12:05:55|0.10136
12:05:55|0.10136
12:05:57|0.10136
12:05:58|0.10136
12:05:58|0.10136
12:06:00|0.10136
12:06:01|0.10136
12:06:02|0.10136
12:06:03|0.10136
12:06:03|0.10136
12:06:05|0.10136
12:06:06|0.10131
12:06:07|0.10135
12:06:08|0.10136
12:06:09|0.10136
12:06:10|0.10132
12:06:11|0.10125
12:06:12|0.10143
12:06:13|0.10143
12:06:14|0.10143
12:06:15|0.10143
12:06:17|0.10143
12:06:17|0.10149
12:06:18|0.10156
12:06:20|0.10156
12:06:20|0.10156
12:06:21|0.10152
12:06:22|0.10165
12:06:23|0.10165
12:06:25|0.10172
12:06:25|0.10178
12:06:26|0.10178
12:06:27|0.10178
12:06:28|0.10178
12:06:30|0.10178
12:06:31|0.10168
12:06:31|0.10168
12:06:32|0.10168
12:06:34|0.10168
12:06:35|0.10175
12:06:36|0.10184
12:06:37|0.10182
12:06:38|0.1019
12:06:39|0.1019
12:06:40|0.1019
12:06:41|0.10195
12:06:42|0.10197
12:06:43|0.10203
12:06:44|0.10205
12:06:46|0.10216
12:06:47|0.10208
12:06:48|0.10208
12:06:49|0.10208
12:06:50|0.10203
12:06:51|0.10203
12:06:52|0.10207
12:06:53|0.10207
12:06:54|0.10205
12:06:55|0.10205
12:06:56|0.10205
12:06:57|0.10205
12:06:58|0.10201
12:06:59|0.10201
12:07:00|0.10201
12:07:01|0.10201
12:07:02|0.10201
12:07:03|0.1021
12:07:04|0.1021
12:07:05|0.10203
12:07:06|0.10203
12:07:07|0.102
12:07:08|0.102
12:07:09|0.10197
12:07:10|0.10183
12:07:11|0.10183
12:07:12|0.10185
12:07:13|0.10185
12:07:14|0.10198
12:07:15|0.10198
12:07:16|0.10188
12:07:17|0.10188
12:07:18|0.10208
12:07:19|0.10214
12:07:20|0.10204
12:07:21|0.10195
12:07:22|0.10195
12:07:23|0.10191
12:07:24|0.10191
12:07:25|0.10191
12:07:26|0.10191
12:07:27|0.10191
12:07:28|0.10191
12:07:29|0.10191
12:07:30|0.10183
12:07:32|0.10177
12:07:32|0.10186
12:07:34|0.10186
12:07:35|0.10188
12:07:36|0.10188
12:07:38|0.10188
12:07:38|0.10188
12:07:40|0.10188
12:07:41|0.10188
12:07:42|0.10188
12:07:42|0.10188
12:07:44|0.10188
12:07:45|0.10188
12:07:45|0.10188
12:07:47|0.10188
12:07:48|0.10187
12:07:49|0.10187
12:07:49|0.10187
12:07:51|0.10187
12:07:52|0.10187
12:07:53|0.10187
12:07:53|0.10187
12:07:54|0.10187
12:07:55|0.10187
12:07:56|0.10188
12:07:58|0.10188
12:07:59|0.10188
12:08:00|0.10185
12:08:01|0.1018
12:08:02|0.1018
12:08:03|0.10173
12:08:04|0.10173
12:08:04|0.10165
12:08:06|0.10165
12:08:06|0.10165
12:08:08|0.10165
12:08:08|0.10171
12:08:10|0.10171
12:08:10|0.10171
12:08:11|0.10171
12:08:13|0.10158
12:08:13|0.10158
12:08:15|0.10151
12:08:15|0.10144
12:08:17|0.10144
12:08:18|0.10147
12:08:19|0.10139
12:08:20|0.10135
12:08:21|0.10134
12:08:22|0.10138
12:08:23|0.10138
12:08:24|0.10138
12:08:25|0.10138
12:08:26|0.10138
12:08:26|0.10138
12:08:28|0.10148
12:08:29|0.10148
12:08:30|0.10148
12:08:31|0.10148
12:08:32|0.10149
12:08:33|0.10147
12:08:34|0.10147
12:08:35|0.10147
12:08:36|0.10147
12:08:37|0.10147
12:08:38|0.10147
12:08:39|0.10147
12:08:41|0.10147
12:08:42|0.10143
12:08:42|0.10143
12:08:43|0.10143
12:08:44|0.10143
12:08:45|0.10143
12:08:47|0.10143
12:08:48|0.10143
12:08:48|0.10143
12:08:50|0.10131
12:08:51|0.10131
12:08:52|0.10131
12:08:53|0.10131
12:08:54|0.10131
12:08:55|0.10131
12:08:56|0.10131
12:08:57|0.10131
12:08:58|0.10131
12:08:59|0.10131
12:09:00|0.10131
12:09:01|0.10131
12:09:02|0.10128
12:09:03|0.10133
12:09:04|0.10128
12:09:05|0.10128
12:09:06|0.10128
12:09:07|0.10128
12:09:08|0.10129
12:09:09|0.10129
12:09:10|0.10129
12:09:11|0.10129
12:09:12|0.10129
12:09:13|0.10129
12:09:14|0.10129
12:09:15|0.10129
12:09:16|0.10138
12:09:18|0.10138
12:09:19|0.10138
12:09:20|0.10138
12:09:21|0.10137
12:09:22|0.10138
12:09:23|0.10138
12:09:23|0.10138
12:09:25|0.10138
12:09:26|0.10142
12:09:27|0.10142
12:09:28|0.10145
12:09:29|0.10148
12:09:30|0.10148
12:09:31|0.10152
12:09:32|0.10155
12:09:34|0.10158
12:09:35|0.10161
12:09:36|0.10157
12:09:37|0.10157
12:09:38|0.10157
12:09:39|0.10166
12:09:40|0.10166
12:09:42|0.10166
12:09:43|0.10166
12:09:43|0.10171
12:09:44|0.10171
12:09:45|0.10171
12:09:47|0.10176
12:09:47|0.10176
12:09:48|0.10163
12:09:49|0.10163
12:09:51|0.10163
12:09:52|0.10161
12:09:52|0.10161
12:09:53|0.10161
12:09:54|0.10161
12:09:56|0.10161
12:09:57|0.10156
12:09:58|0.10156
12:09:58|0.10156
12:09:59|0.10156
12:10:00|0.10156
12:10:02|0.10156
12:10:03|0.10156
12:10:04|0.10149
12:10:05|0.10149
12:10:06|0.10149
12:10:06|0.10152
12:10:08|0.10152
12:10:09|0.10152
12:10:09|0.10152
12:10:11|0.10152
12:10:12|0.10152
12:10:14|0.1014
12:10:14|0.1014
12:10:15|0.1014
12:10:17|0.1014
12:10:17|0.10142
12:10:18|0.10134
12:10:19|0.10134
12:10:20|0.10134
12:10:21|0.10134
12:10:22|0.10134
12:10:24|0.10134
12:10:24|0.10134
12:10:25|0.10121
12:10:27|0.10121
12:10:27|0.10116
12:10:28|0.1011
12:10:29|0.1011
12:10:30|0.10103
12:10:31|0.10103
12:10:32|0.10103
12:10:34|0.10107
12:10:35|0.10107
12:10:37|0.10099
12:10:38|0.10094
12:10:40|0.10094
12:10:41|0.10094
12:10:42|0.10094
12:10:43|0.10089
12:10:44|0.10089
12:10:44|0.10089
12:10:46|0.10094
12:10:47|0.10097
12:10:48|0.10097
12:10:49|0.10097
12:10:50|0.10097
12:10:51|0.10097
12:10:52|0.10084
12:10:53|0.10091
12:10:54|0.10091
12:10:55|0.10101
12:10:56|0.10101
12:10:57|0.10101
12:10:58|0.10101
12:10:59|0.10101
12:11:00|0.10101
12:11:01|0.10101
12:11:02|0.10101
12:11:04|0.10102
12:11:05|0.10092
12:11:05|0.10092
12:11:07|0.10078
12:11:07|0.10079
12:11:08|0.10079
12:11:09|0.10074
12:11:10|0.10074
12:11:12|0.10066
12:11:13|0.10066
12:11:14|0.10066
12:11:15|0.10065
12:11:16|0.10065
12:11:17|0.10063
12:11:18|0.10059
12:11:19|0.10056
12:11:20|0.10054
12:11:21|0.10054
12:11:22|0.1006
12:11:23|0.1006
12:11:24|0.1006
12:11:25|0.10056
12:11:26|0.10054
12:11:27|0.10054
12:11:28|0.10054
12:11:29|0.10054
12:11:30|0.10041
12:11:31|0.10038
12:11:32|0.10038
12:11:33|0.10061
12:11:34|0.10061
12:11:36|0.10055
12:11:37|0.10057
12:11:38|0.10059
12:11:39|0.10056
12:11:40|0.10062
12:11:41|0.10062
12:11:42|0.10062
12:11:42|0.10062
12:11:44|0.10062
12:11:45|0.1007
12:11:46|0.10074
12:11:46|0.10073
12:11:48|0.10064
12:11:49|0.10064
12:11:49|0.10064
12:11:51|0.10073
12:11:52|0.10077
12:11:53|0.10087
12:11:55|0.10081
12:11:56|0.10081
12:11:56|0.10081
12:11:58|0.10081
12:11:58|0.10081
12:11:59|0.10081
12:12:00|0.10081
12:12:01|0.10071
12:12:03|0.10076
12:12:04|0.10082
12:12:05|0.10092
12:12:06|0.10095
12:12:07|0.10086
12:12:08|0.10079
12:12:09|0.10079
12:12:10|0.10079
12:12:11|0.10089
12:12:12|0.10092
12:12:13|0.10092
12:12:14|0.10092
12:12:15|0.10092
12:12:16|0.10085
12:12:18|0.10085
12:12:18|0.10085
12:12:19|0.10085
12:12:20|0.10083
12:12:21|0.10084
12:12:23|0.10089
12:12:24|0.10089
12:12:24|0.10089
12:12:26|0.10089
12:12:27|0.10092
12:12:28|0.10092
12:12:29|0.10094
12:12:30|0.10094
12:12:32|0.10098
12:12:32|0.10098
12:12:33|0.10098
12:12:34|0.10098
12:12:36|0.10098
12:12:38|0.10104
12:12:39|0.10109
12:12:40|0.10111
12:12:41|0.10111
12:12:42|0.10111
12:12:43|0.10111
12:12:43|0.10111
12:12:45|0.10111
12:12:45|0.10111
12:12:46|0.10111
12:12:48|0.10121
12:12:49|0.10125
12:12:50|0.10125
12:12:50|0.10125
12:12:52|0.10125
12:12:53|0.10125
12:12:54|0.10132
12:12:55|0.10132
12:12:55|0.10132
12:12:57|0.10125
12:12:57|0.10125
12:12:59|0.10125
12:13:00|0.10118
12:13:01|0.10134
12:13:02|0.10146
12:13:03|0.10152
12:13:04|0.10142
12:13:05|0.10134
12:13:06|0.10134
12:13:07|0.10134
12:13:08|0.10134
12:13:09|0.10134
12:13:10|0.10134
12:13:11|0.10128
12:13:12|0.10128
12:13:13|0.10128
12:13:14|0.10122
12:13:15|0.10122
12:13:16|0.10122
12:13:17|0.10122
12:13:18|0.10122
12:13:19|0.10114
12:13:20|0.10112
12:13:21|0.10121
12:13:22|0.10121
12:13:23|0.10121
12:13:24|0.10116
12:13:25|0.10116
12:13:26|0.1011
12:13:27|0.10103
12:13:28|0.10094
12:13:29|0.10094
12:13:31|0.10109
12:13:31|0.10109
12:13:33|0.10109
12:13:34|0.10095
12:13:35|0.10095
12:13:36|0.10091
12:13:36|0.10091
12:13:38|0.10091
12:13:38|0.10091
12:13:40|0.10091
12:13:41|0.10091
12:13:42|0.10091
12:13:43|0.10091
12:13:44|0.10086
12:13:46|0.10086
12:13:47|0.10094
12:13:47|0.10094
12:13:49|0.10094
12:13:49|0.10094
12:13:50|0.10094
12:13:51|0.10094
12:13:52|0.10094
12:13:54|0.10087
12:13:55|0.10087
12:13:56|0.10087
12:13:56|0.10087
12:13:58|0.10079
12:13:59|0.10079
12:14:00|0.10075
12:14:02|0.10081
12:14:02|0.10081
12:14:04|0.10092
12:14:04|0.10092
12:14:05|0.10092
12:14:06|0.10092
12:14:07|0.10081
12:14:08|0.10081
12:14:09|0.10081
12:14:10|0.10081
12:14:11|0.10075
12:14:12|0.10075
12:14:14|0.10075
12:14:14|0.10075
12:14:15|0.10076
12:14:16|0.10076
12:14:17|0.10076
12:14:18|0.10076
12:14:19|0.10076
12:14:20|0.10072
12:14:21|0.10072
12:14:23|0.10084
12:14:23|0.10084
12:14:24|0.10084
12:14:25|0.10084
12:14:26|0.10084
12:14:27|0.10084
12:14:28|0.10082
12:14:29|0.10079
12:14:30|0.10079
12:14:32|0.10079
12:14:32|0.10079
12:14:33|0.1009
12:14:34|0.1009
12:14:35|0.1009
12:14:36|0.1009
12:14:38|0.1009
12:14:40|0.1009
12:14:41|0.1009
12:14:42|0.1009
12:14:43|0.1009
12:14:44|0.1009
12:14:45|0.1009
12:14:46|0.1009
12:14:47|0.1009
12:14:48|0.1009
12:14:49|0.1009
12:14:50|0.1009
12:14:51|0.1009
12:14:52|0.1009
12:14:53|0.1009
12:14:54|0.1009
12:14:55|0.1009
12:14:56|0.1009
12:14:57|0.10087
12:14:58|0.10087
12:14:59|0.10087
12:15:00|0.10087
12:15:01|0.10087
12:15:02|0.10087
12:15:04|0.10092
12:15:05|0.10102
12:15:06|0.10107
12:15:06|0.10107
12:15:07|0.10107
12:15:08|0.10107
12:15:10|0.10114
12:15:10|0.10114
12:15:12|0.10118
12:15:13|0.10127
12:15:14|0.10127
12:15:15|0.10131
12:15:16|0.10139
12:15:17|0.10131
12:15:17|0.10129
12:15:19|0.10129
12:15:19|0.10132
12:15:20|0.10132
12:15:21|0.10132
12:15:23|0.10139
12:15:24|0.10143
12:15:24|0.10143
12:15:26|0.10155
12:15:27|0.10158
12:15:28|0.10158
12:15:28|0.10158
12:15:30|0.10158
12:15:31|0.10168
12:15:32|0.10168
12:15:32|0.10168
12:15:34|0.10163
12:15:34|0.10155
12:15:35|0.10151
12:15:37|0.10151
12:15:38|0.10151
12:15:40|0.10152
12:15:41|0.10152
12:15:41|0.10152
12:15:42|0.10141
12:15:44|0.10141
12:15:45|0.10141
12:15:46|0.10141
12:15:47|0.10141
12:15:48|0.10141
12:15:49|0.10146
12:15:50|0.10146
12:15:51|0.10146
12:15:52|0.10146
12:15:53|0.10153
12:15:54|0.10138
12:15:56|0.10138
12:15:56|0.10138
12:15:57|0.10138
12:15:58|0.10138
12:15:59|0.10138
12:16:00|0.10138
12:16:02|0.10138
12:16:02|0.10151
12:16:03|0.10151
12:16:05|0.10162
12:16:05|0.10156
12:16:07|0.10156
12:16:07|0.10167
12:16:08|0.10167
12:16:09|0.1017
12:16:11|0.1017
12:16:11|0.1017
12:16:12|0.10172
12:16:13|0.10175
12:16:15|0.10177
12:16:15|0.10177
12:16:16|0.10177
12:16:17|0.10177
12:16:19|0.10179
12:16:19|0.10179
12:16:21|0.10179
12:16:21|0.10179
12:16:22|0.10173
12:16:24|0.10173
12:16:24|0.10175
12:16:25|0.10176
12:16:26|0.10176
12:16:27|0.10176
12:16:28|0.1017
12:16:29|0.1017
12:16:30|0.1017
12:16:32|0.10163
12:16:33|0.10165
12:16:34|0.10165
12:16:35|0.10165
12:16:36|0.10142
12:16:37|0.10142
12:16:38|0.10142
12:16:39|0.10151
12:16:41|0.10158
12:16:41|0.10158
12:16:42|0.10158
12:16:43|0.10158
12:16:44|0.10158
12:16:45|0.10158
12:16:47|0.10172
12:16:47|0.10192
12:16:48|0.10195
12:16:50|0.10181
12:16:51|0.10181
12:16:52|0.10173
12:16:52|0.10173
12:16:54|0.10168
12:16:55|0.10171
12:16:56|0.10171
12:16:57|0.10171
12:16:59|0.10171
12:16:59|0.10171
12:17:00|0.10169
12:17:01|0.10169
12:17:02|0.1016
12:17:04|0.10149
12:17:04|0.10147
12:17:05|0.10146
12:17:06|0.10142
12:17:08|0.10142
12:17:09|0.10142
12:17:10|0.10142
12:17:11|0.10161
12:17:12|0.10166
12:17:12|0.10168
12:17:14|0.10168
12:17:14|0.10168
12:17:15|0.10168
12:17:16|0.10168
12:17:17|0.10168
12:17:18|0.10168
12:17:20|0.10168
12:17:21|0.10168
12:17:22|0.10168
12:17:23|0.10167
12:17:24|0.10167
12:17:25|0.10163
12:17:26|0.10163
12:17:27|0.10163
12:17:28|0.10163
12:17:29|0.10163
12:17:30|0.10163
12:17:31|0.10163
12:17:32|0.10159
12:17:33|0.10159
12:17:34|0.10159
12:17:35|0.10148
12:17:36|0.10157
12:17:37|0.10144
12:17:38|0.1014
12:17:39|0.1014
12:17:40|0.10148
12:17:41|0.10148
12:17:42|0.10148
12:17:44|0.10148
12:17:45|0.10148
12:17:46|0.10148
12:17:46|0.10148
12:17:48|0.10148
12:17:49|0.10151
12:17:50|0.10151
12:17:51|0.10151
12:17:52|0.10151
12:17:53|0.10151
12:17:54|0.10151
12:17:55|0.10151
12:17:56|0.10156
12:17:57|0.10156
12:17:57|0.10156
12:17:59|0.10156
12:18:00|0.10156
12:18:00|0.10156
12:18:01|0.10156
12:18:02|0.10156
12:18:04|0.10156
12:18:04|0.10156
12:18:06|0.10145
12:18:07|0.10143
12:18:08|0.1014
12:18:09|0.1014
12:18:10|0.1014
12:18:11|0.10159
12:18:12|0.10159
12:18:13|0.10159
12:18:14|0.10159
12:18:15|0.10159
12:18:17|0.10159
12:18:17|0.10159
12:18:18|0.10161
12:18:20|0.10167
12:18:20|0.10175
12:18:21|0.10175
12:18:23|0.10181
12:18:24|0.10181
12:18:24|0.10181
12:18:26|0.10181
12:18:27|0.10181
12:18:28|0.10181
12:18:28|0.10181
12:18:30|0.10181
12:18:30|0.10177
12:18:32|0.10177
12:18:33|0.10177
12:18:34|0.10183
12:18:35|0.10183
12:18:36|0.10183
12:18:36|0.10196
12:18:38|0.10195
12:18:39|0.10187
12:18:40|0.10187
12:18:40|0.102
12:18:43|0.102
12:18:43|0.102
12:18:45|0.102
12:18:45|0.102
12:18:47|0.10199
12:18:48|0.10197
12:18:49|0.1019
12:18:49|0.10185
12:18:51|0.10207
12:18:52|0.10207
12:18:53|0.1021
12:18:54|0.10205
12:18:56|0.10202
12:18:57|0.10202
12:18:57|0.10202
12:18:58|0.10217
12:19:00|0.10217
12:19:01|0.10217
12:19:01|0.10217
12:19:02|0.10194
12:19:04|0.10184
12:19:05|0.10191
12:19:06|0.10186
12:19:06|0.10182
12:19:07|0.10182
12:19:10|0.10182
12:19:11|0.10182
12:19:12|0.10167
12:19:12|0.10167
12:19:14|0.10167
12:19:15|0.10167
12:19:15|0.10167
12:19:16|0.10173
12:19:17|0.10173
12:19:19|0.10173
12:19:19|0.10173
12:19:20|0.10173
12:19:21|0.10171
12:19:22|0.10171
12:19:23|0.10172
12:19:25|0.10172
12:19:26|0.10172
12:19:26|0.10172
12:19:28|0.10172
12:19:29|0.10172
12:19:30|0.10172
12:19:31|0.10172
12:19:32|0.10172
12:19:33|0.10172
12:19:35|0.10172
12:19:35|0.10173
12:19:37|0.10163
12:19:37|0.10163
12:19:38|0.10163
12:19:40|0.10163
12:19:41|0.1017
12:19:42|0.1017
12:19:44|0.1017
12:19:45|0.1017
12:19:47|0.1017
12:19:48|0.10176
12:19:50|0.10176
12:19:51|0.10177
12:19:52|0.10182
12:19:52|0.10182
12:19:53|0.10182
12:19:54|0.10182
12:19:55|0.10182
12:19:57|0.10182
12:19:58|0.10182
12:19:58|0.10182
12:20:00|0.10182
12:20:00|0.10182
12:20:02|0.10182
12:20:03|0.10182
12:20:04|0.10183
12:20:04|0.10188
12:20:06|0.10189
12:20:07|0.10182
12:20:08|0.10178
12:20:08|0.10176
12:20:10|0.10176
12:20:11|0.10174
12:20:12|0.10174
12:20:13|0.10174
12:20:14|0.10174
12:20:15|0.10174
12:20:16|0.10179
12:20:17|0.10173
12:20:18|0.10173
12:20:19|0.10173
12:20:20|0.10173
12:20:21|0.10172
12:20:22|0.10172
12:20:23|0.10172
12:20:24|0.10172
12:20:25|0.10172
12:20:26|0.10172
12:20:27|0.10172
12:20:28|0.10171
12:20:29|0.10171
12:20:30|0.10171
12:20:31|0.10178
12:20:32|0.10191
12:20:33|0.10194
12:20:34|0.10194
12:20:35|0.10197
12:20:36|0.10197
12:20:37|0.10191
12:20:38|0.10191
12:20:39|0.10191
12:20:40|0.10191
12:20:41|0.10198
12:20:42|0.10201
12:20:43|0.10206
12:20:45|0.10206
12:20:46|0.10209
12:20:46|0.10209
12:20:48|0.10209
12:20:48|0.10209
12:20:50|0.10209
12:20:51|0.10202
12:20:51|0.10202
12:20:54|0.10202
12:20:54|0.10227
12:20:56|0.1022
12:20:57|0.1022
12:20:57|0.10226
12:20:58|0.10226
12:20:59|0.10226
12:21:00|0.10226
12:21:01|0.10226
12:21:03|0.10207
12:21:03|0.10207
12:21:05|0.10207
12:21:06|0.10203
12:21:06|0.10203
12:21:07|0.10209
12:21:08|0.10216
12:21:10|0.10216
12:21:10|0.10216
12:21:11|0.1021
12:21:13|0.10206
12:21:13|0.10198
12:21:14|0.10198
12:21:16|0.10198
12:21:16|0.10198
12:21:17|0.10198
12:21:18|0.10198
12:21:19|0.10198
12:21:21|0.10198
12:21:21|0.10198
12:21:23|0.10198
12:21:23|0.10192
12:21:24|0.10191
12:21:25|0.10196
12:21:26|0.10201
12:21:28|0.10201
12:21:29|0.10201
12:21:30|0.10189
12:21:31|0.10189
12:21:32|0.10193
12:21:32|0.10193
12:21:34|0.10193
12:21:34|0.10193
12:21:35|0.10193
12:21:37|0.10193
12:21:38|0.10193
12:21:39|0.10193
12:21:39|0.10183
12:21:41|0.10183
12:21:41|0.10183
12:21:43|0.10176
12:21:44|0.10176
12:21:46|0.1018
12:21:47|0.1018
12:21:49|0.1018
12:21:50|0.10182
12:21:51|0.10182
12:21:52|0.10185
12:21:53|0.10185
12:21:54|0.10179
12:21:55|0.10179
12:21:57|0.10188
12:21:58|0.10188
12:21:58|0.10188
12:22:00|0.10188
12:22:00|0.10188
12:22:02|0.10188
12:22:02|0.10176
12:22:03|0.10176
12:22:04|0.10181
12:22:05|0.10181
12:22:07|0.10157
12:22:08|0.10176
12:22:09|0.10176
12:22:10|0.10176
12:22:11|0.10176
12:22:12|0.10154
12:22:13|0.10151
12:22:13|0.10151
12:22:14|0.10146
12:22:16|0.10147
12:22:17|0.10147
12:22:18|0.10147
12:22:19|0.10151
12:22:20|0.1016
12:22:21|0.1016
12:22:22|0.10167
12:22:23|0.10167
12:22:24|0.10167
12:22:25|0.10167
12:22:26|0.10167
12:22:27|0.10167
12:22:28|0.1016
12:22:29|0.1016
12:22:30|0.1016
12:22:31|0.1016
12:22:32|0.1016
12:22:33|0.1016
12:22:34|0.1016
12:22:35|0.1016
12:22:36|0.10158
12:22:37|0.10158
12:22:38|0.10164
12:22:39|0.10164
12:22:40|0.10164
12:22:41|0.10164
12:22:42|0.10164
12:22:43|0.10151
12:22:44|0.10151
12:22:45|0.10151
12:22:47|0.10151
12:22:48|0.10151
12:22:48|0.10151
12:22:50|0.10151
12:22:51|0.10151
12:22:52|0.10151
12:22:53|0.10151
12:22:53|0.10145
12:22:55|0.10148
12:22:57|0.1015
12:22:58|0.1015
12:22:59|0.1015
12:22:59|0.1015
12:23:01|0.10154
12:23:02|0.10158
12:23:03|0.10158
12:23:04|0.1016
12:23:05|0.10155
12:23:05|0.10146
12:23:07|0.10146
12:23:08|0.10146
12:23:08|0.10146
12:23:10|0.10146
12:23:11|0.10146
12:23:11|0.10143
12:23:13|0.10143
12:23:14|0.10135
12:23:15|0.10135
12:23:16|0.10135
12:23:17|0.10135
12:23:18|0.10135
12:23:19|0.10135
12:23:20|0.10135
12:23:21|0.10135
12:23:22|0.10139
12:23:23|0.10139
12:23:25|0.10139
12:23:25|0.10139
12:23:26|0.10139
12:23:27|0.10139
12:23:28|0.10142
12:23:29|0.10142
12:23:30|0.10142
12:23:32|0.10142
12:23:32|0.10142
12:23:34|0.10142
12:23:34|0.10142
12:23:35|0.10142
12:23:37|0.10142
12:23:37|0.10142
12:23:39|0.10142
12:23:40|0.10145
12:23:40|0.10156
12:23:41|0.10156
12:23:42|0.10156
12:23:43|0.10156
12:23:44|0.10156
12:23:45|0.10156
12:23:48|0.10156
12:23:49|0.10156
12:23:50|0.10156
12:23:51|0.10156
12:23:52|0.10156
12:23:53|0.10156
12:23:54|0.10156
12:23:55|0.10156
12:23:56|0.10156
12:23:57|0.10156
12:23:59|0.10156
12:24:00|0.10156
12:24:01|0.10156
12:24:01|0.10156
12:24:03|0.10156
12:24:04|0.10156
12:24:05|0.10139
12:24:06|0.10139
12:24:07|0.10139
12:24:08|0.10139
12:24:09|0.10139
12:24:10|0.10139
12:24:11|0.1014
12:24:12|0.1014
12:24:13|0.1014
12:24:15|0.10141
12:24:16|0.10141
12:24:17|0.10141
12:24:18|0.10141
12:24:19|0.10141
12:24:20|0.10141
12:24:21|0.10141
12:24:22|0.10141
12:24:23|0.10141
12:24:24|0.10141
12:24:25|0.10141
12:24:26|0.10141
12:24:27|0.10141
12:24:28|0.10141
12:24:29|0.10141
12:24:30|0.10141
12:24:31|0.10141
12:24:32|0.10141
12:24:33|0.10141
12:24:34|0.10141
12:24:35|0.10134
12:24:36|0.10134
12:24:37|0.10134
12:24:38|0.10134
12:24:39|0.10123
12:24:40|0.10123
12:24:41|0.10123
12:24:42|0.10123
12:24:43|0.10123
12:24:44|0.10123
12:24:45|0.10123
12:24:46|0.10134
12:24:47|0.10134
12:24:48|0.10134
12:24:50|0.10134
12:24:51|0.10134
12:24:52|0.10135
12:24:53|0.10135
12:24:54|0.10135
12:24:55|0.10135
12:24:56|0.10127
12:24:57|0.10127
12:24:58|0.10127
12:24:59|0.10127
12:24:59|0.10127
12:25:00|0.10127
12:25:02|0.10127
12:25:03|0.10127
12:25:05|0.10141
12:25:06|0.10145
12:25:07|0.10145
12:25:08|0.10145
12:25:09|0.10145
12:25:10|0.10145
12:25:11|0.10145
12:25:11|0.10133
12:25:13|0.10128
12:25:13|0.10128
12:25:15|0.10128
12:25:16|0.10128
12:25:16|0.10128
12:25:18|0.10128
12:25:19|0.10128
12:25:20|0.10128
12:25:21|0.10128
12:25:22|0.10128
12:25:23|0.10128
12:25:24|0.10128
12:25:25|0.10128
12:25:26|0.1013
12:25:27|0.1013
12:25:28|0.1013
12:25:29|0.1013
12:25:30|0.1013
12:25:31|0.1013
12:25:32|0.10135
12:25:33|0.10135
12:25:34|0.10135
12:25:35|0.10135
12:25:36|0.10135
12:25:37|0.10135
12:25:38|0.1014
12:25:39|0.1014
12:25:40|0.1014
12:25:41|0.1014
12:25:42|0.1014
12:25:43|0.1014
12:25:44|0.1014
12:25:45|0.10156
12:25:46|0.10156
12:25:47|0.10156
12:25:48|0.10156
12:25:50|0.10148
12:25:51|0.10139
12:25:52|0.10131
12:25:54|0.10131
12:25:55|0.10131
12:25:55|0.10131
12:25:57|0.10131
12:25:57|0.10131
12:25:58|0.10131
12:26:00|0.10131
12:26:00|0.10131
12:26:01|0.10131
12:26:03|0.10131
12:26:04|0.10131
12:26:04|0.10131
12:26:05|0.10131
12:26:07|0.10131
12:26:08|0.10127
12:26:09|0.10121
12:26:10|0.10121
12:26:11|0.10128
12:26:12|0.10128
12:26:13|0.10128
12:26:14|0.1014
12:26:15|0.1014
12:26:16|0.10144
12:26:17|0.10144
12:26:18|0.10144
12:26:19|0.10141
12:26:20|0.10141
12:26:21|0.10141
12:26:22|0.10141
12:26:23|0.10151
12:26:24|0.10151
12:26:25|0.10151
12:26:26|0.10146
12:26:27|0.10146
12:26:28|0.10142
12:26:29|0.10142
12:26:30|0.10142
12:26:31|0.10142
12:26:32|0.10142
12:26:33|0.10142
12:26:34|0.10142
12:26:35|0.10142
12:26:36|0.10144
12:26:37|0.10145
12:26:38|0.10145
12:26:39|0.10145
12:26:40|0.10145
12:26:41|0.10151
12:26:42|0.1016
12:26:43|0.1016
12:26:44|0.1016
12:26:45|0.10154
12:26:46|0.10152
12:26:47|0.10152
12:26:48|0.10161
12:26:49|0.10161
12:26:51|0.1016
12:26:52|0.1016
12:26:53|0.1016
12:26:54|0.1016
12:26:55|0.10157
12:26:56|0.10157
12:26:58|0.10157
12:26:58|0.10157
12:27:00|0.10149
12:27:01|0.10149
12:27:02|0.10149
12:27:03|0.10149
12:27:05|0.10152
12:27:06|0.10152
12:27:07|0.10152
12:27:08|0.10152
12:27:09|0.10148
12:27:10|0.10148
12:27:11|0.10148
12:27:12|0.10148
12:27:13|0.10148
12:27:14|0.10148
12:27:15|0.10148
12:27:16|0.10148
12:27:17|0.10148
12:27:18|0.10148
12:27:19|0.10148
12:27:20|0.10137
12:27:21|0.10137
12:27:22|0.10137
12:27:23|0.10137
12:27:24|0.10138
12:27:25|0.10138
12:27:26|0.10138
12:27:27|0.10138
12:27:28|0.10138
12:27:29|0.10138
12:27:30|0.10131
12:27:31|0.10131
12:27:32|0.10131
12:27:33|0.10131
12:27:34|0.10121
12:27:35|0.10121
12:27:36|0.10121
12:27:37|0.10121
12:27:39|0.10121
12:27:39|0.10121
12:27:40|0.10121
12:27:41|0.10121
12:27:43|0.10121
12:27:43|0.10121
12:27:45|0.10121
12:27:45|0.10126
12:27:46|0.10133
12:27:47|0.10127
12:27:48|0.10127
12:27:49|0.10127
12:27:51|0.10127
12:27:53|0.10127
12:27:53|0.10127
12:27:54|0.10127
12:27:55|0.10127
12:27:57|0.10127
12:27:57|0.10127
12:27:59|0.10127
12:28:01|0.10127
12:28:01|0.10127
12:28:02|0.10122
12:28:03|0.10127
12:28:04|0.10133
12:28:06|0.10133
12:28:06|0.10133
12:28:07|0.10133
12:28:08|0.10133
12:28:09|0.10133
12:28:10|0.10133
12:28:11|0.10133
12:28:12|0.10133
12:28:14|0.10133
12:28:14|0.10133
12:28:15|0.10133
12:28:16|0.10133
12:28:17|0.10133
12:28:18|0.10133
12:28:20|0.10133
12:28:20|0.10133
12:28:21|0.10133
12:28:22|0.10143
12:28:24|0.10143
12:28:24|0.10143
12:28:25|0.10143
12:28:26|0.10143
12:28:27|0.10143
12:28:29|0.10143
12:28:29|0.10143
12:28:30|0.10143
12:28:31|0.10153
12:28:32|0.10153
12:28:33|0.10153
12:28:34|0.10153
12:28:35|0.10153
12:28:36|0.10153
12:28:37|0.10153
12:28:38|0.10158
12:28:39|0.10162
12:28:40|0.10162
12:28:41|0.10154
12:28:42|0.10154
12:28:43|0.10154
12:28:44|0.10154
12:28:45|0.10159
12:28:46|0.10164
12:28:48|0.10166
12:28:49|0.10166
12:28:50|0.10166
12:28:51|0.10166
12:28:52|0.10166
12:28:53|0.10166
12:28:54|0.10166
12:28:55|0.10166
12:28:57|0.10165
12:28:58|0.10164
12:28:58|0.10164
12:29:00|0.10164
12:29:01|0.10164
12:29:02|0.10164
12:29:03|0.10166
12:29:03|0.10166
12:29:04|0.10156
12:29:05|0.10156
12:29:06|0.10156
12:29:08|0.10166
12:29:09|0.10165
12:29:10|0.10165
12:29:11|0.10165
12:29:12|0.10157
12:29:13|0.10157
12:29:14|0.10157
12:29:15|0.10161
12:29:16|0.10161
12:29:17|0.10161
12:29:18|0.10161
12:29:19|0.10161
12:29:20|0.10161
12:29:21|0.10161
12:29:22|0.10161
12:29:23|0.10166
12:29:24|0.10174
12:29:25|0.10174
12:29:26|0.10166
12:29:27|0.10166
12:29:28|0.10166
12:29:29|0.10168
12:29:30|0.10168
12:29:31|0.10168
12:29:32|0.10168
12:29:33|0.10168
12:29:34|0.10168
12:29:35|0.10168
12:29:36|0.10168
12:29:37|0.10168
12:29:38|0.10168
12:29:39|0.10168
12:29:40|0.10168
12:29:41|0.10168
12:29:42|0.10168
12:29:43|0.10168
12:29:44|0.10182
12:29:45|0.10177
12:29:47|0.10171
12:29:48|0.10171
12:29:49|0.10182
12:29:49|0.10182
12:29:50|0.10168
12:29:52|0.10165
12:29:53|0.10165
12:29:54|0.10165
12:29:55|0.10165
12:29:56|0.1016
12:29:57|0.10155
12:29:58|0.10155
12:29:59|0.10155
12:30:00|0.10155
12:30:01|0.10155
12:30:02|0.10155
12:30:03|0.10155
12:30:04|0.10155
12:30:05|0.10155
12:30:06|0.10155
12:30:07|0.10155
12:30:08|0.10155
12:30:09|0.10151
12:30:10|0.10151
12:30:11|0.10151
12:30:12|0.10151
12:30:13|0.10151
12:30:15|0.10162
12:30:15|0.10162
12:30:17|0.10162
12:30:17|0.10162
12:30:18|0.10162
12:30:19|0.10162
12:30:20|0.10162
12:30:22|0.10162
12:30:22|0.10162
12:30:24|0.10162
12:30:25|0.10162
12:30:25|0.10163
12:30:27|0.10163
12:30:27|0.10163
12:30:28|0.10173
12:30:29|0.10173
12:30:31|0.10173
12:30:31|0.10173
12:30:32|0.10173
12:30:33|0.10173
12:30:34|0.10173
12:30:35|0.10173
12:30:36|0.10173
12:30:37|0.10173
12:30:39|0.10173
12:30:39|0.10173
12:30:40|0.10173
12:30:42|0.10173
12:30:43|0.10173
12:30:43|0.10173
12:30:44|0.10173
12:30:45|0.10162
12:30:46|0.10162
12:30:48|0.10192
12:30:49|0.102
12:30:50|0.10199
12:30:51|0.10199
12:30:52|0.10199
12:30:53|0.10199
12:30:54|0.10199
12:30:55|0.10199
12:30:56|0.10199
12:30:57|0.10168
12:30:59|0.10168
12:31:00|0.10157
12:31:01|0.10157
12:31:01|0.10157
12:31:03|0.10149
12:31:03|0.10147
12:31:04|0.10147
12:31:05|0.10147
12:31:06|0.10147
12:31:08|0.10147
12:31:09|0.10156
12:31:10|0.10156
12:31:11|0.10164
12:31:11|0.10164
12:31:12|0.10172
12:31:14|0.10168
12:31:14|0.10159
12:31:16|0.10159
12:31:17|0.10159
12:31:18|0.10159
12:31:19|0.10159
12:31:19|0.10159
12:31:21|0.10169
12:31:21|0.10173
12:31:22|0.10173
12:31:24|0.10173
12:31:25|0.1018
12:31:26|0.10192
12:31:27|0.10192
12:31:28|0.10193
12:31:29|0.10193
12:31:30|0.10193
12:31:31|0.10193
12:31:32|0.10193
12:31:33|0.10195
12:31:34|0.102
12:31:35|0.10206
12:31:36|0.10206
12:31:37|0.10206
12:31:38|0.10206
12:31:39|0.10202
12:31:40|0.1021
12:31:41|0.10215
12:31:42|0.10219
12:31:43|0.10224
12:31:44|0.10224
12:31:45|0.10226
12:31:46|0.10226
12:31:48|0.10226
12:31:48|0.10226
12:31:49|0.10216
12:31:50|0.10216
12:31:51|0.10216
12:31:53|0.10216
12:31:53|0.10216
12:31:54|0.10216
12:31:56|0.10216
12:31:57|0.10216
12:31:58|0.10205
12:31:59|0.10205
12:32:00|0.10205
12:32:02|0.10205
12:32:03|0.10205
12:32:04|0.10205
12:32:05|0.10212
12:32:05|0.10199
12:32:07|0.1021
12:32:07|0.10195
12:32:09|0.10195
12:32:09|0.10203
12:32:11|0.10206
12:32:12|0.10206
12:32:13|0.10215
12:32:14|0.10221
12:32:15|0.10221
12:32:16|0.10221
12:32:17|0.10221
12:32:18|0.10213
12:32:19|0.10207
12:32:20|0.10204
12:32:21|0.10204
12:32:22|0.10209
12:32:24|0.10213
12:32:25|0.10215
12:32:26|0.10215
12:32:27|0.10215
12:32:28|0.10218
12:32:29|0.10218
12:32:30|0.10218
12:32:31|0.10218
12:32:32|0.10218
12:32:33|0.10218
12:32:34|0.10218
12:32:35|0.10211
12:32:36|0.10211
12:32:37|0.10211
12:32:38|0.10203
12:32:40|0.10203
12:32:40|0.10203
12:32:42|0.10203
12:32:42|0.10203
12:32:43|0.10191
12:32:44|0.10186
12:32:45|0.10186
12:32:46|0.10191
12:32:47|0.10184
12:32:48|0.10184
12:32:49|0.10184
12:32:50|0.10178
12:32:52|0.10178
12:32:53|0.10178
12:32:53|0.10178
12:32:54|0.10182
12:32:56|0.10182
12:32:58|0.10182
12:32:59|0.10182
12:33:00|0.10182
12:33:01|0.10182
12:33:02|0.10182
12:33:03|0.10182
12:33:06|0.10182
12:33:07|0.10192
12:33:08|0.10192
12:33:08|0.10192
12:33:09|0.10192
12:33:11|0.10192
12:33:11|0.10192
12:33:13|0.10188
12:33:14|0.1019
12:33:15|0.1019
12:33:15|0.1019
12:33:17|0.1019
12:33:17|0.1019
12:33:18|0.1019
12:33:20|0.1019
12:33:20|0.1019
12:33:22|0.10197
12:33:23|0.10202
12:33:24|0.10202
12:33:24|0.10202
12:33:25|0.10202
12:33:26|0.10202
12:33:27|0.10195
12:33:28|0.10195
12:33:30|0.10195
12:33:31|0.10195
12:33:32|0.10202
12:33:33|0.10202
12:33:34|0.10202
12:33:35|0.10202
12:33:36|0.10202
12:33:37|0.10202
12:33:38|0.10202
12:33:39|0.10206
12:33:40|0.10206
12:33:41|0.10206
12:33:42|0.10197
12:33:43|0.10197
12:33:44|0.10197
12:33:45|0.10197
12:33:46|0.10197
12:33:48|0.10204
12:33:48|0.10204
12:33:50|0.10204
12:33:51|0.10204
12:33:51|0.10204
12:33:53|0.10203
12:33:53|0.10203
12:33:55|0.10203
12:33:56|0.10203
12:33:58|0.10203
12:33:58|0.10203
12:34:00|0.10203
12:34:00|0.10203
12:34:02|0.10203
12:34:03|0.10215
12:34:04|0.10215
12:34:06|0.10215
12:34:07|0.10215
12:34:08|0.10215
12:34:09|0.10215
12:34:10|0.10215
12:34:11|0.10215
12:34:12|0.10215
12:34:12|0.10215
12:34:14|0.10215
12:34:15|0.10214
12:34:16|0.10214
12:34:17|0.10214
12:34:18|0.10214
12:34:19|0.10214
12:34:20|0.10217
12:34:21|0.10217
12:34:22|0.10217
12:34:23|0.10217
12:34:24|0.10217
12:34:25|0.10217
12:34:26|0.10217
12:34:27|0.10217
12:34:28|0.10217
12:34:29|0.10217
12:34:30|0.10217
12:34:31|0.10217
12:34:32|0.10217
12:34:33|0.10217
12:34:34|0.10202
12:34:35|0.10196
12:34:36|0.10191
12:34:37|0.10191
12:34:38|0.10187
12:34:39|0.10187
12:34:40|0.10183
12:34:41|0.10183
12:34:42|0.10183
12:34:43|0.10183
12:34:44|0.10183
12:34:45|0.10183
12:34:46|0.1018
12:34:47|0.10187
12:34:48|0.10187
12:34:49|0.10187
12:34:50|0.10187
12:34:51|0.10183
12:34:53|0.10183
12:34:53|0.10183
12:34:54|0.10183
12:34:55|0.1018
12:34:56|0.1018
12:34:58|0.1018
12:35:00|0.1018
12:35:01|0.1018
12:35:02|0.10164
12:35:03|0.10159
12:35:04|0.10159
12:35:05|0.10159
12:35:06|0.10159
12:35:07|0.10159
12:35:09|0.10173
12:35:09|0.10173
12:35:10|0.10173
12:35:11|0.10173
12:35:12|0.10168
12:35:13|0.10168
12:35:15|0.10159
12:35:16|0.10154
12:35:16|0.10154
12:35:18|0.10154
12:35:18|0.10154
12:35:20|0.10154
12:35:20|0.10154
12:35:22|0.10154
12:35:23|0.10154
12:35:24|0.10154
12:35:24|0.10154
12:35:27|0.10154
12:35:27|0.10154
12:35:28|0.10158
12:35:29|0.10162
12:35:30|0.10166
12:35:31|0.10166
12:35:32|0.10166
12:35:33|0.10166
12:35:34|0.10166
12:35:35|0.10166
12:35:36|0.10166
12:35:37|0.10167
12:35:38|0.10167
12:35:40|0.10167
12:35:40|0.10167
12:35:42|0.10167
12:35:42|0.10167
12:35:44|0.10167
12:35:44|0.10167
12:35:45|0.10167
12:35:46|0.10167
12:35:47|0.10167
12:35:48|0.10162
12:35:49|0.10169
12:35:50|0.10174
12:35:51|0.10174
12:35:52|0.10187
12:35:53|0.10187
12:35:54|0.10187
12:35:55|0.10187
12:35:57|0.10187
12:35:57|0.10193
12:35:59|0.10193
12:35:59|0.10193
12:36:02|0.10193
12:36:03|0.10195
12:36:04|0.10207
12:36:04|0.10215
12:36:06|0.10226
12:36:07|0.1023
12:36:08|0.1023
12:36:09|0.10233
12:36:10|0.10241
12:36:11|0.10233
12:36:12|0.10242
12:36:13|0.10242
12:36:14|0.10242
12:36:15|0.10242
12:36:16|0.10242
12:36:17|0.10242
12:36:18|0.10239
12:36:19|0.10243
12:36:20|0.10242
12:36:21|0.10236
12:36:22|0.10236
12:36:23|0.10236
12:36:24|0.10236
12:36:25|0.10246
12:36:26|0.10249
12:36:27|0.10262
12:36:28|0.10286
12:36:29|0.10269
12:36:30|0.1028
12:36:31|0.10276
12:36:32|0.10275
12:36:33|0.10256
12:36:34|0.10257
12:36:35|0.10248
12:36:36|0.10248
12:36:37|0.10238
12:36:38|0.10237
12:36:40|0.10237
12:36:40|0.1023
12:36:42|0.1023
12:36:42|0.10231
12:36:43|0.10231
12:36:44|0.10231
12:36:45|0.10231
12:36:46|0.10231
12:36:48|0.10231
12:36:50|0.10231
12:36:51|0.10231
12:36:53|0.1024
12:36:53|0.1024
12:36:54|0.10243
12:36:55|0.10242
12:36:56|0.10245
12:36:57|0.10245
12:36:58|0.10238
12:36:59|0.10238
12:37:00|0.10238
12:37:02|0.10238
12:37:04|0.10231
12:37:05|0.10231
12:37:06|0.10226
12:37:07|0.10234
12:37:08|0.10241
12:37:09|0.10241
12:37:09|0.10241
12:37:10|0.10241
12:37:12|0.10245
12:37:13|0.10245
12:37:13|0.10253
12:37:14|0.10267
12:37:15|0.10267
12:37:17|0.10267
12:37:18|0.10271
12:37:18|0.10271
12:37:20|0.10271
12:37:21|0.10271
12:37:21|0.10271
12:37:23|0.10271
12:37:24|0.10263
12:37:25|0.10263
12:37:26|0.10263
12:37:27|0.10257
12:37:28|0.10257
12:37:29|0.10257
12:37:29|0.10257
12:37:31|0.10257
12:37:32|0.10255
12:37:33|0.10266
12:37:33|0.10266
12:37:35|0.10273
12:37:35|0.10273
12:37:36|0.10273
12:37:37|0.10255
12:37:39|0.10255
12:37:40|0.10247
12:37:41|0.10247
12:37:42|0.10247
12:37:43|0.10241
12:37:44|0.10241
12:37:45|0.10241
12:37:46|0.10241
12:37:47|0.10241
12:37:48|0.10241
12:37:49|0.10241
12:37:49|0.10241
12:37:51|0.10241
12:37:52|0.10241
12:37:52|0.10241
12:37:54|0.10241
12:37:55|0.10241
12:37:56|0.10241
12:37:57|0.10241
12:37:58|0.10241
12:37:59|0.10241
12:38:00|0.10239
12:38:02|0.10239
12:38:03|0.10239
12:38:04|0.10231
12:38:05|0.10231
12:38:06|0.10231
12:38:07|0.10231
12:38:08|0.10231
12:38:09|0.10231
12:38:11|0.10243
12:38:12|0.10243
12:38:13|0.10245
12:38:14|0.10244
12:38:15|0.10238
12:38:16|0.10238
12:38:17|0.10238
12:38:18|0.10243
12:38:18|0.10251
12:38:20|0.10251
12:38:21|0.10251
12:38:22|0.10251
12:38:23|0.10251
12:38:23|0.10251
12:38:25|0.10251
12:38:26|0.10251
12:38:27|0.10251
12:38:28|0.10263
12:38:30|0.10261
12:38:30|0.10264
12:38:32|0.10263
12:38:33|0.10263
12:38:33|0.10263
12:38:34|0.10263
12:38:36|0.10268
12:38:36|0.10275
12:38:37|0.10273
12:38:38|0.10273
12:38:39|0.10277
12:38:40|0.10276
12:38:41|0.10289
12:38:42|0.10286
12:38:44|0.10287
12:38:44|0.10292
12:38:45|0.10292
12:38:46|0.10292
12:38:48|0.10282
12:38:49|0.10282
12:38:50|0.10282
12:38:51|0.10282
12:38:52|0.10282
12:38:53|0.10282
12:38:54|0.10282
12:38:55|0.10283
12:38:56|0.10283
12:38:57|0.10285
12:38:58|0.10285
12:38:59|0.10285
12:39:00|0.10297
12:39:01|0.10298
12:39:02|0.10293
12:39:03|0.10293
12:39:04|0.10293
12:39:06|0.1029
12:39:07|0.10292
12:39:08|0.10292
12:39:08|0.10288
12:39:09|0.10282
12:39:10|0.10294
12:39:12|0.10294
12:39:13|0.10294
12:39:14|0.10294
12:39:14|0.10294
12:39:16|0.10285
12:39:17|0.1028
12:39:18|0.10273
12:39:19|0.10269
12:39:20|0.10269
12:39:21|0.10269
12:39:22|0.10269
12:39:23|0.10271
12:39:24|0.10273
12:39:25|0.10283
12:39:26|0.10283
12:39:27|0.10283
12:39:28|0.10283
12:39:28|0.10283
12:39:29|0.10283
12:39:31|0.10283
12:39:31|0.10283
12:39:33|0.10283
12:39:34|0.10283
12:39:35|0.10283
12:39:36|0.10283
12:39:37|0.10271
12:39:38|0.10271
12:39:39|0.10274
12:39:40|0.10274
12:39:41|0.10274
12:39:42|0.10274
12:39:43|0.10279
12:39:44|0.10279
12:39:45|0.10279
12:39:46|0.10279
12:39:47|0.10279
12:39:48|0.10279
12:39:49|0.10279
12:39:50|0.10269
12:39:51|0.10268
12:39:52|0.1028
12:39:53|0.1028
12:39:54|0.1028
12:39:55|0.1028
12:39:56|0.1028
12:39:57|0.1028
12:39:58|0.10278
12:39:59|0.10278
12:40:00|0.10278
12:40:01|0.10278
12:40:02|0.1027
12:40:04|0.10269
12:40:05|0.10269
12:40:06|0.10269
12:40:07|0.10268
12:40:08|0.10268
12:40:09|0.10268
12:40:10|0.10268
12:40:11|0.10268
12:40:12|0.10268
12:40:13|0.10268
12:40:14|0.10291
12:40:15|0.10295
12:40:16|0.10289
12:40:17|0.10289
12:40:18|0.10289
12:40:19|0.10289
12:40:20|0.10289
12:40:21|0.10289
12:40:22|0.10289
12:40:23|0.10289
12:40:24|0.10289
12:40:25|0.10289
12:40:26|0.10289
12:40:27|0.10289
12:40:28|0.10289
12:40:29|0.103
12:40:30|0.10307
12:40:31|0.10309
12:40:32|0.10309
12:40:33|0.10314
12:40:34|0.10314
12:40:35|0.10315
12:40:36|0.10315
12:40:37|0.10313
12:40:38|0.10313
12:40:39|0.10314
12:40:40|0.10314
12:40:41|0.10314
12:40:42|0.10314
12:40:43|0.10315
12:40:44|0.10329
12:40:45|0.10329
12:40:46|0.10334
12:40:52|0.10324
12:40:52|0.10324
12:40:53|0.10323
12:40:54|0.1032
12:40:56|0.1032
12:40:57|0.10317
12:40:57|0.10317
12:40:59|0.10316
12:40:59|0.10316
12:41:01|0.10314
12:41:01|0.10314
12:41:03|0.10314
12:41:03|0.10314
12:41:05|0.10319
12:41:06|0.10317
12:41:08|0.10315
12:41:08|0.10315
12:41:09|0.10315
12:41:11|0.10315
12:41:11|0.10315
12:41:12|0.10315
12:41:14|0.10315
12:41:14|0.10315
12:41:16|0.10322
12:41:17|0.10322
12:41:17|0.10322
12:41:19|0.10322
12:41:19|0.10319
12:41:21|0.10319
12:41:21|0.10326
12:41:23|0.10326
12:41:24|0.10326
12:41:25|0.10326
12:41:26|0.10326
12:41:27|0.10326
12:41:28|0.10326
12:41:29|0.10324
12:41:30|0.10324
12:41:31|0.10324
12:41:32|0.10327
12:41:33|0.10327
12:41:34|0.10327
12:41:35|0.10327
12:41:36|0.10327
12:41:37|0.10327
12:41:38|0.10327
12:41:39|0.10327
12:41:40|0.10327
12:41:41|0.10327
12:41:42|0.10327
12:41:43|0.10327
12:41:44|0.10327
12:41:45|0.10335
12:41:46|0.10339
12:41:47|0.10339
12:41:48|0.10339
12:41:49|0.10339
12:41:50|0.10339
12:41:51|0.10344
12:41:52|0.10344
12:41:53|0.10344
12:41:54|0.10344
12:41:55|0.10344
12:41:56|0.10344
12:41:57|0.10336
12:41:58|0.10335
12:41:59|0.10335
12:42:00|0.10335
12:42:01|0.10335
12:42:02|0.10335
12:42:03|0.10349
12:42:04|0.10349
12:42:05|0.10339
12:42:06|0.10339
12:42:07|0.10339
12:42:08|0.10339
12:42:09|0.10328
12:42:10|0.10328
12:42:11|0.10337
12:42:12|0.10337
12:42:13|0.10327
12:42:14|0.10327
12:42:15|0.10327
12:42:16|0.10327
12:42:17|0.10332
12:42:18|0.10332
12:42:19|0.10332
12:42:20|0.10332
12:42:21|0.10332
12:42:23|0.10328
12:42:23|0.10328
12:42:25|0.10328
12:42:26|0.10327
12:42:26|0.10327
12:42:28|0.10327
12:42:28|0.10327
12:42:29|0.10327
12:42:31|0.10327
12:42:31|0.1032
12:42:32|0.1032
12:42:33|0.1032
12:42:35|0.1032
12:42:35|0.10325
12:42:36|0.10325
12:42:37|0.10325
12:42:39|0.10347
12:42:39|0.10347
12:42:40|0.10347
12:42:42|0.10347
12:42:43|0.10345
12:42:43|0.10345
12:42:45|0.10345
12:42:46|0.10344
12:42:47|0.10343
12:42:48|0.10356
12:42:48|0.10346
12:42:50|0.10346
12:42:51|0.10346
12:42:53|0.10346
12:42:53|0.10346
12:42:54|0.10346
12:42:56|0.10346
12:42:56|0.10346
12:42:57|0.10346
12:42:58|0.10346
12:42:59|0.10338
12:43:00|0.10338
12:43:01|0.10338
12:43:03|0.10346
12:43:03|0.1035
12:43:04|0.1035
12:43:06|0.10356
12:43:07|0.10359
12:43:09|0.10359
12:43:09|0.10359
12:43:11|0.10359
12:43:12|0.10359
12:43:13|0.10368
12:43:14|0.10368
12:43:15|0.10368
12:43:15|0.10368
12:43:16|0.10365
12:43:18|0.10365
12:43:19|0.10363
12:43:20|0.10363
12:43:21|0.10363
12:43:22|0.10357
12:43:23|0.10357
12:43:24|0.10357
12:43:24|0.10357
12:43:26|0.10359
12:43:28|0.10359
12:43:28|0.10359
12:43:29|0.10361
12:43:31|0.10361
12:43:31|0.10361
12:43:32|0.10361
12:43:34|0.10361
12:43:34|0.10361
12:43:36|0.10361
12:43:37|0.10361
12:43:37|0.10361
12:43:39|0.10361
12:43:40|0.10357
12:43:40|0.10357
12:43:42|0.10357
12:43:43|0.10357
12:43:44|0.10357
12:43:45|0.10357
12:43:46|0.10357
12:43:47|0.10357
12:43:48|0.10357
12:43:49|0.10357
12:43:50|0.10357
12:43:51|0.10356
12:43:53|0.10356
12:43:53|0.10356
12:43:54|0.10356
12:43:55|0.10356
12:43:57|0.10356
12:43:58|0.10356
12:43:58|0.10356
12:43:59|0.10356
12:44:00|0.10356
12:44:01|0.10356
12:44:03|0.10356
12:44:03|0.10356
12:44:04|0.10353
12:44:05|0.10343
12:44:07|0.10336
12:44:08|0.10336
12:44:09|0.10336
12:44:10|0.10336
12:44:11|0.10336
12:44:12|0.1033
12:44:13|0.1033
12:44:14|0.1033
12:44:15|0.10341
12:44:16|0.10338
12:44:17|0.10338
12:44:18|0.10343
12:44:19|0.10343
12:44:20|0.10332
12:44:21|0.10332
12:44:23|0.10332
12:44:24|0.10332
12:44:25|0.10332
12:44:26|0.10332
12:44:27|0.10332
12:44:28|0.10332
12:44:29|0.10332
12:44:30|0.10332
12:44:31|0.10332
12:44:32|0.10332
12:44:33|0.10332
12:44:34|0.10332
12:44:35|0.10335
12:44:36|0.10335
12:44:37|0.10344
12:44:38|0.10363
12:44:39|0.10363
12:44:40|0.10363
12:44:41|0.1036
12:44:42|0.1036
12:44:43|0.1036
12:44:44|0.1036
12:44:45|0.1036
12:44:46|0.1036
12:44:47|0.1036
12:44:48|0.1037
12:44:49|0.10373
12:44:50|0.10373
12:44:51|0.10373
12:44:52|0.10374
12:44:53|0.10374
12:44:54|0.10374
12:44:56|0.10374
12:44:56|0.10374
12:44:58|0.10372
12:44:58|0.10375
12:45:00|0.10375
12:45:00|0.10375
12:45:01|0.1038
12:45:02|0.1038
12:45:03|0.1038
12:45:04|0.1038
12:45:05|0.10395
12:45:06|0.10412
12:45:08|0.10414
12:45:09|0.10418
12:45:09|0.10424
12:45:12|0.10428
12:45:13|0.10416
12:45:14|0.10424
12:45:15|0.10426
12:45:16|0.10435
12:45:17|0.10445
12:45:18|0.10445
12:45:19|0.1044
12:45:20|0.1045
12:45:21|0.10451
12:45:21|0.10452
12:45:23|0.10449
12:45:24|0.1045
12:45:25|0.1045
12:45:26|0.1045
12:45:27|0.1045
12:45:27|0.1045
12:45:29|0.1045
12:45:30|0.1045
12:45:30|0.1045
12:45:31|0.10454
12:45:32|0.10454
12:45:33|0.10454
12:45:34|0.10454
12:45:36|0.10451
12:45:37|0.10447
12:45:38|0.1044
12:45:39|0.10441
12:45:40|0.10441
12:45:40|0.10464
12:45:41|0.1047
12:45:42|0.1047
12:45:44|0.10482
12:45:45|0.10487
12:45:46|0.10487
12:45:47|0.10491
12:45:48|0.10491
12:45:49|0.10483
12:45:50|0.10483
12:45:51|0.105
12:45:52|0.10498
12:45:54|0.10518
12:45:54|0.1054
12:45:56|0.10527
12:45:56|0.10502
12:45:58|0.10493
12:45:58|0.1049
12:46:00|0.10489
12:46:01|0.10488
12:46:01|0.10508
12:46:02|0.10511
12:46:03|0.10516
12:46:04|0.10507
12:46:06|0.10503
12:46:07|0.10496
12:46:07|0.10479
12:46:10|0.10476
12:46:11|0.10475
12:46:12|0.10484
12:46:13|0.10483
12:46:13|0.10483
12:46:14|0.10478
12:46:16|0.10487
12:46:17|0.10487
12:46:18|0.10479
12:46:20|0.10473
12:46:21|0.10469
12:46:21|0.10463
12:46:22|0.10459
12:46:24|0.10451
12:46:24|0.10458
12:46:26|0.1046
12:46:27|0.10462
12:46:27|0.10463
12:46:28|0.10463
12:46:29|0.10472
12:46:30|0.10472
12:46:31|0.10472
12:46:33|0.10464
12:46:33|0.10474
12:46:34|0.10466
12:46:35|0.10466
12:46:36|0.10466
12:46:37|0.10466
12:46:38|0.10466
12:46:40|0.10465
12:46:40|0.10473
12:46:41|0.10473
12:46:42|0.10476
12:46:43|0.10483
12:46:44|0.10483
12:46:45|0.10489
12:46:46|0.10489
12:46:48|0.10489
12:46:49|0.1048
12:46:49|0.1048
12:46:50|0.10492
12:46:51|0.10492
12:46:52|0.10499
12:46:53|0.10511
12:46:54|0.10511
12:46:55|0.10511
12:46:57|0.10515
12:46:57|0.10515
12:46:59|0.1052
12:47:00|0.1052
12:47:01|0.1052
12:47:02|0.10514
12:47:03|0.10514
12:47:05|0.10516
12:47:05|0.1051
12:47:07|0.1051
12:47:07|0.1051
12:47:08|0.10524
12:47:10|0.10527
12:47:11|0.10527
12:47:12|0.1054
12:47:13|0.10574
12:47:14|0.10574
12:47:16|0.10562
12:47:16|0.10559
12:47:17|0.10557
12:47:18|0.10557
12:47:20|0.1056
12:47:21|0.10551
12:47:21|0.10543
12:47:22|0.10533
12:47:23|0.10527
12:47:24|0.10527
12:47:26|0.10538
12:47:27|0.10538
12:47:28|0.10528
12:47:29|0.10519
12:47:29|0.10514
12:47:31|0.10507
12:47:32|0.10507
12:47:34|0.10526
12:47:34|0.10526
12:47:35|0.10541
12:47:37|0.10541
12:47:37|0.10541
12:47:38|0.10541
12:47:39|0.10537
12:47:41|0.10537
12:47:42|0.10537
12:47:42|0.10537
12:47:43|0.10537
12:47:44|0.10543
12:47:45|0.10543
12:47:47|0.10543
12:47:48|0.10543
12:47:49|0.10543
12:47:50|0.10544
12:47:51|0.10555
12:47:52|0.1055
12:47:53|0.10571
12:47:54|0.10574
12:47:55|0.10563
12:47:56|0.10563
12:47:57|0.10556
12:47:58|0.10556
12:47:59|0.10556
12:48:00|0.10544
12:48:01|0.10535
12:48:02|0.10541
12:48:04|0.10532
12:48:04|0.10542
12:48:06|0.10542
12:48:06|0.10541
12:48:08|0.10536
12:48:09|0.10543
12:48:10|0.10543
12:48:11|0.10541
12:48:12|0.10548
12:48:14|0.10557
12:48:15|0.10552
12:48:16|0.10545
12:48:17|0.10545
12:48:18|0.10546
12:48:19|0.10545
12:48:20|0.1054
12:48:20|0.10549
12:48:22|0.10548
12:48:22|0.10549
12:48:24|0.10562
12:48:24|0.10563
12:48:26|0.10555
12:48:27|0.10543
12:48:28|0.10543
12:48:29|0.10573
12:48:30|0.10587
12:48:30|0.10585
12:48:32|0.1058
12:48:33|0.1058
12:48:34|0.10582
12:48:34|0.10576
12:48:36|0.10576
12:48:37|0.10579
12:48:38|0.10575
12:48:39|0.10576
12:48:40|0.10576
12:48:41|0.10584
12:48:42|0.10576
12:48:43|0.10581
12:48:43|0.10581
12:48:45|0.10603
12:48:45|0.10603
12:48:47|0.10596
12:48:48|0.10596
12:48:49|0.10602
12:48:50|0.10602
12:48:51|0.10608
12:48:52|0.10608
12:48:53|0.10617
12:48:54|0.10648
12:48:55|0.10664
12:48:56|0.1067
12:48:57|0.10636
12:48:58|0.10638
12:48:59|0.10638
12:49:00|0.10637
12:49:01|0.10641
12:49:02|0.10652
12:49:03|0.10648
12:49:04|0.10632
12:49:05|0.10631
12:49:06|0.10623
12:49:07|0.10621
12:49:08|0.10607
12:49:09|0.10621
12:49:10|0.10619
12:49:11|0.10617
12:49:12|0.10607
12:49:13|0.10607
12:49:14|0.10609
12:49:15|0.10609
12:49:16|0.10609
12:49:17|0.10602
12:49:18|0.10612
12:49:19|0.10612
12:49:20|0.10628
12:49:22|0.10627
12:49:23|0.10627
12:49:24|0.10631
12:49:25|0.10619
12:49:26|0.10615
12:49:27|0.10615
12:49:28|0.1063
12:49:29|0.1063
12:49:30|0.1063
12:49:31|0.1063
12:49:32|0.1063
12:49:33|0.1063
12:49:34|0.1063
12:49:35|0.10616
12:49:36|0.10633
12:49:37|0.10633
12:49:38|0.10637
12:49:39|0.10632
12:49:41|0.1064
12:49:41|0.10649
12:49:42|0.10647
12:49:43|0.1064
12:49:45|0.1064
12:49:45|0.1064
12:49:46|0.10658
12:49:47|0.10642
12:49:48|0.10635
12:49:49|0.10635
12:49:50|0.10635
12:49:52|0.10635
12:49:52|0.10635
12:49:54|0.10635
12:49:54|0.10635
12:49:56|0.10628
12:49:56|0.10623
12:49:57|0.10621
12:49:58|0.10621
12:49:59|0.10621
12:50:00|0.10621
12:50:01|0.10626
12:50:02|0.10626
12:50:03|0.10629
12:50:04|0.1063
12:50:05|0.10628
12:50:06|0.10628
12:50:07|0.10636
12:50:08|0.10658
12:50:09|0.10652
12:50:10|0.10651
12:50:11|0.10653
12:50:13|0.10653
12:50:15|0.10645
12:50:15|0.10645
12:50:17|0.10657
12:50:18|0.10655
12:50:19|0.10649
12:50:20|0.10641
12:50:21|0.10646
12:50:22|0.10648
12:50:23|0.1065
12:50:24|0.1065
12:50:25|0.1065
12:50:26|0.10648
12:50:27|0.10649
12:50:28|0.10642
12:50:29|0.10642
12:50:30|0.10642
12:50:31|0.10646
12:50:32|0.10666
12:50:33|0.1066
12:50:34|0.10659
12:50:35|0.10674
12:50:36|0.10674
12:50:37|0.10684
12:50:38|0.10679
12:50:39|0.10666
12:50:40|0.10662
12:50:41|0.10662
12:50:42|0.10662
12:50:43|0.10668
12:50:44|0.10663
12:50:45|0.10663
12:50:46|0.10663
12:50:47|0.10668
12:50:49|0.10668
12:50:49|0.10665
12:50:50|0.10665
12:50:52|0.10662
12:50:52|0.1066
12:50:54|0.10654
12:50:54|0.10645
12:50:56|0.10646
12:50:56|0.10643
12:50:57|0.10641
12:50:58|0.1065
12:50:59|0.10647
12:51:00|0.10648
12:51:01|0.10662
12:51:02|0.10659
12:51:03|0.10659
12:51:05|0.1066
12:51:05|0.10655
12:51:07|0.10644
12:51:08|0.10644
12:51:09|0.10642
12:51:09|0.10649
12:51:11|0.10671
12:51:11|0.10666
12:51:13|0.10665
12:51:15|0.10713
12:51:15|0.10714
12:51:17|0.10706
12:51:18|0.10701
12:51:20|0.10687
12:51:20|0.10678
12:51:21|0.10674
12:51:23|0.10665
12:51:23|0.10663
12:51:25|0.10706
12:51:26|0.10731
12:51:26|0.10715
12:51:28|0.10722
12:51:29|0.10787
12:51:29|0.10766
12:51:31|0.10764
12:51:31|0.10756
12:51:33|0.10748
12:51:34|0.10736
12:51:35|0.10722
12:51:36|0.10724
12:51:37|0.10724
12:51:38|0.10723
12:51:39|0.10729
12:51:40|0.10729
12:51:42|0.10728
12:51:42|0.10739
12:51:43|0.10747
12:51:45|0.10756
12:51:45|0.1076
12:51:46|0.1076
12:51:48|0.10733
12:51:48|0.10727
12:51:49|0.10723
12:51:50|0.10742
12:51:51|0.10749
12:51:53|0.10743
12:51:53|0.10746
12:51:55|0.1076
12:51:55|0.10758
12:51:57|0.10757
12:51:58|0.10748
12:51:59|0.1075
12:51:59|0.1075
12:52:01|0.10751
12:52:02|0.10746
12:52:03|0.10753
12:52:04|0.10748
12:52:05|0.10744
12:52:05|0.10751
12:52:08|0.10736
12:52:09|0.10746
12:52:10|0.10737
12:52:10|0.1074
12:52:12|0.10742
12:52:13|0.10748
12:52:14|0.10747
12:52:15|0.10739
12:52:17|0.10757
12:52:18|0.10753
12:52:19|0.10753
12:52:20|0.10749
12:52:21|0.10744
12:52:22|0.10735
12:52:23|0.10763
12:52:25|0.10757
12:52:25|0.10756
12:52:27|0.10754
12:52:28|0.10752
12:52:29|0.10743
12:52:30|0.10751
12:52:31|0.10753
12:52:33|0.1075
12:52:34|0.10764
12:52:35|0.10758
12:52:36|0.10757
12:52:37|0.10754
12:52:38|0.10752
12:52:40|0.10752
12:52:40|0.10755
12:52:41|0.1076
12:52:42|0.1076
12:52:44|0.1076
12:52:45|0.1076
12:52:46|0.10771
12:52:46|0.10754
12:52:47|0.10758
12:52:49|0.1077
12:52:49|0.1077
12:52:51|0.10769
12:52:52|0.10769
12:52:52|0.10769
12:52:54|0.10769
12:52:55|0.10769
12:52:55|0.10792
12:52:56|0.10792
12:52:57|0.10792
12:52:58|0.10792
12:52:59|0.10792
12:53:01|0.10792
12:53:02|0.10773
12:53:03|0.10746
12:53:04|0.10747
12:53:05|0.10749
12:53:06|0.10749
12:53:07|0.10749
12:53:08|0.10754
12:53:09|0.10757
12:53:10|0.1078
12:53:11|0.10774
12:53:12|0.10774
12:53:13|0.10774
12:53:14|0.10774
12:53:15|0.10774
12:53:17|0.10789
12:53:18|0.10783
12:53:19|0.10828
12:53:20|0.10828
12:53:21|0.10821
12:53:21|0.1082
12:53:22|0.10823
12:53:24|0.10826
12:53:25|0.10824
12:53:26|0.10824
12:53:27|0.10845
12:53:27|0.10859
12:53:29|0.10855
12:53:30|0.10864
12:53:31|0.10856
12:53:32|0.10852
12:53:33|0.10855
12:53:34|0.10856
12:53:35|0.10856
12:53:36|0.10856
12:53:37|0.1085
12:53:38|0.10842
12:53:39|0.1085
12:53:40|0.10839
12:53:41|0.10835
12:53:42|0.10843
12:53:43|0.10843
12:53:44|0.10825
12:53:45|0.10825
12:53:46|0.10824
12:53:47|0.10823
12:53:48|0.10823
12:53:49|0.10832
12:53:50|0.10841
12:53:52|0.10847
12:53:52|0.10847
12:53:53|0.10847
12:53:55|0.10847
12:53:55|0.10849
12:53:57|0.10861
12:53:57|0.10867
12:53:58|0.10872
12:53:59|0.10883
12:54:00|0.10884
12:54:01|0.10856
12:54:02|0.10839
12:54:04|0.10835
12:54:04|0.10872
12:54:05|0.10873
12:54:06|0.10882
12:54:08|0.10855
12:54:08|0.10868
12:54:10|0.10862
12:54:10|0.10861
12:54:11|0.10872
12:54:12|0.1087
12:54:13|0.1087
12:54:14|0.1087
12:54:15|0.10836
12:54:16|0.10827
12:54:18|0.10827
12:54:18|0.10823
12:54:20|0.10823
12:54:22|0.10819
12:54:23|0.1083
12:54:24|0.10816
12:54:25|0.10826
12:54:27|0.10815
12:54:28|0.10818
12:54:29|0.10807
12:54:29|0.1081
12:54:31|0.108
12:54:31|0.10796
12:54:33|0.10796
12:54:34|0.10796
12:54:36|0.10801
12:54:36|0.10805
12:54:37|0.1079
12:54:38|0.1079
12:54:39|0.1079
12:54:40|0.10782
12:54:41|0.1079
12:54:42|0.10785
12:54:44|0.10785
12:54:44|0.10787
12:54:45|0.108
12:54:46|0.10794
12:54:47|0.10804
12:54:48|0.10807
12:54:49|0.10815
12:54:51|0.10818
12:54:51|0.10794
12:54:52|0.10794
12:54:53|0.10794
12:54:55|0.10799
12:54:56|0.10786
12:54:57|0.10794
12:54:57|0.10794
12:54:59|0.10785
12:55:00|0.10807
12:55:00|0.10813
12:55:02|0.10823
12:55:03|0.10843
12:55:03|0.10844
12:55:05|0.10843
12:55:06|0.10842
12:55:06|0.10835
12:55:07|0.10831
12:55:08|0.10821
12:55:09|0.1083
12:55:10|0.10836
12:55:11|0.10838
12:55:12|0.10844
12:55:13|0.10845
12:55:15|0.10845
12:55:15|0.10845
12:55:16|0.10831
12:55:19|0.10836
12:55:20|0.10821
12:55:21|0.10815
12:55:22|0.10811
12:55:23|0.10817
12:55:24|0.10816
12:55:25|0.10816
12:55:25|0.108
12:55:26|0.108
12:55:28|0.108
12:55:29|0.10796
12:55:30|0.10782
12:55:31|0.10782
12:55:32|0.10775
12:55:33|0.10785
12:55:34|0.10791
12:55:35|0.10791
12:55:36|0.10791
12:55:38|0.10799
12:55:39|0.10799
12:55:39|0.10784
12:55:41|0.10784
12:55:41|0.10782
12:55:43|0.10782
12:55:43|0.10782
12:55:44|0.10782
12:55:45|0.10782
12:55:47|0.10782
12:55:47|0.10773
12:55:49|0.10779
12:55:50|0.10779
12:55:51|0.1077
12:55:52|0.10764
12:55:52|0.10764
12:55:54|0.1078
12:55:55|0.10803
12:55:55|0.10799
12:55:57|0.10806
12:55:58|0.10779
12:55:58|0.10787
12:55:59|0.10787
12:56:01|0.10776
12:56:02|0.10772
12:56:02|0.1077
12:56:04|0.10772
12:56:05|0.10771
12:56:06|0.10771
12:56:07|0.1077
12:56:08|0.10795
12:56:09|0.10789
12:56:10|0.10782
12:56:11|0.10792
12:56:12|0.10792
12:56:13|0.10792
12:56:13|0.10781
12:56:15|0.10777
12:56:16|0.10776
12:56:17|0.10769
12:56:18|0.10764
12:56:19|0.10764
12:56:20|0.10757
12:56:21|0.10757
12:56:23|0.10736
12:56:24|0.1076
12:56:24|0.10772
12:56:26|0.1077
12:56:27|0.10768
12:56:28|0.10779
12:56:29|0.10781
12:56:30|0.10781
12:56:31|0.10781
12:56:32|0.1079
12:56:33|0.1079
12:56:34|0.10794
12:56:35|0.10801
12:56:36|0.10799
12:56:37|0.10805
12:56:38|0.10801
12:56:39|0.10799
12:56:40|0.10807
12:56:41|0.10818
12:56:43|0.10815
12:56:43|0.10796
12:56:44|0.10806
12:56:45|0.10815
12:56:46|0.10818
12:56:47|0.10813
12:56:48|0.10813
12:56:49|0.10807
12:56:50|0.10803
12:56:51|0.10797
12:56:52|0.10793
12:56:54|0.10798
12:56:55|0.10799
12:56:55|0.10792
12:56:57|0.10798
12:56:58|0.10798
12:56:59|0.10798
12:56:59|0.10798
12:57:01|0.10798
12:57:02|0.10798
12:57:03|0.10798
12:57:05|0.10798
12:57:05|0.10789
12:57:06|0.10785
12:57:07|0.10779
12:57:08|0.10768
12:57:09|0.10763
12:57:10|0.10763
12:57:11|0.10772
12:57:12|0.10786
12:57:13|0.10777
12:57:14|0.10777
12:57:16|0.10777
12:57:17|0.10775
12:57:17|0.10777
12:57:18|0.10771
12:57:20|0.1076
12:57:21|0.10757
12:57:22|0.10764
12:57:24|0.1078
12:57:24|0.10775
12:57:25|0.10775
12:57:27|0.10775
12:57:27|0.10775
12:57:28|0.10781
12:57:30|0.10784
12:57:31|0.10784
12:57:32|0.10791
12:57:33|0.10801
12:57:34|0.10801
12:57:35|0.10794
12:57:36|0.10802
12:57:37|0.10808
12:57:38|0.10812
12:57:39|0.10815
12:57:40|0.10811
12:57:41|0.10809
12:57:42|0.10814
12:57:43|0.10814
12:57:44|0.10802
12:57:45|0.10807
12:57:46|0.10807
12:57:47|0.10806
12:57:48|0.10806
12:57:49|0.10806
12:57:50|0.10806
12:57:51|0.10784
12:57:52|0.10784
12:57:53|0.10792
12:57:55|0.10792
12:57:55|0.10817
12:57:56|0.10817
12:57:57|0.10801
12:57:58|0.10801
12:57:59|0.10808
12:58:00|0.10808
12:58:01|0.10796
12:58:02|0.10808
12:58:04|0.10811
12:58:05|0.10805
12:58:06|0.10805
12:58:07|0.10803
12:58:07|0.10784
12:58:09|0.10779
12:58:09|0.1078
12:58:11|0.1078
12:58:11|0.1079
12:58:12|0.1079
12:58:14|0.1079
12:58:14|0.10781
12:58:16|0.10782
12:58:16|0.10782
12:58:17|0.1078
12:58:19|0.1078
12:58:19|0.10777
12:58:21|0.10777
12:58:21|0.10777
12:58:23|0.10778
12:58:24|0.10769
12:58:26|0.10769
12:58:26|0.10787
12:58:27|0.10787
12:58:29|0.10787
12:58:30|0.10787
12:58:30|0.10787
12:58:32|0.10797
12:58:33|0.10793
12:58:34|0.10793
12:58:35|0.10795
12:58:35|0.10801
12:58:37|0.10798
12:58:38|0.10798
12:58:39|0.10798
12:58:40|0.10803
12:58:41|0.10807
12:58:43|0.10819
12:58:44|0.10819
12:58:45|0.10827
12:58:45|0.10831
12:58:47|0.10844
12:58:48|0.10838
12:58:49|0.10856
12:58:50|0.10851
12:58:51|0.10862
12:58:52|0.10868
12:58:52|0.10866
12:58:54|0.10853
12:58:55|0.10871
12:58:56|0.10871
12:58:56|0.10871
12:58:57|0.10871
12:58:59|0.10873
12:58:59|0.10871
12:59:00|0.10857
12:59:02|0.10861
12:59:03|0.10863
12:59:03|0.10862
12:59:05|0.10862
12:59:06|0.10839
12:59:07|0.1083
12:59:07|0.10842
12:59:09|0.10846
12:59:11|0.10848
12:59:11|0.10848
12:59:12|0.10848
12:59:14|0.10864
12:59:14|0.1088
12:59:16|0.10866
12:59:16|0.10866
12:59:18|0.10862
12:59:18|0.10847
12:59:19|0.10846
12:59:20|0.10846
12:59:22|0.10846
12:59:23|0.10846
12:59:24|0.10846
12:59:26|0.10851
12:59:26|0.10851
12:59:28|0.10851
12:59:29|0.10851
12:59:29|0.10846
12:59:31|0.10846
12:59:31|0.10846
12:59:33|0.10846
12:59:34|0.10839
12:59:35|0.10839
12:59:36|0.10842
12:59:36|0.10848
12:59:39|0.10862
12:59:39|0.1088
12:59:40|0.1088
12:59:42|0.10886
12:59:42|0.10892
12:59:43|0.10898
12:59:44|0.10927
12:59:45|0.10924
12:59:47|0.10916
12:59:47|0.10909
12:59:49|0.10902
12:59:49|0.10898
12:59:51|0.1089
12:59:52|0.1089
12:59:52|0.10848
12:59:54|0.10854
12:59:55|0.10844
12:59:56|0.10851
12:59:56|0.10851
12:59:58|0.10839
12:59:59|0.10839
13:00:01|0.10849
13:00:01|0.10853
13:00:03|0.10877
13:00:05|0.10909
13:00:06|0.10916
13:00:07|0.10986
13:00:08|0.10986
13:00:09|0.10973
13:00:10|0.10967
13:00:11|0.10966
13:00:12|0.10991
13:00:13|0.10982
13:00:14|0.10979
13:00:15|0.10953
13:00:17|0.10948
13:00:18|0.10945
13:00:18|0.10932
13:00:19|0.10939
13:00:20|0.10948
13:00:22|0.10938
13:00:23|0.10923
13:00:25|0.10923
13:00:25|0.10915
13:00:26|0.10921
13:00:27|0.10921
13:00:29|0.10936
13:00:29|0.10957
13:00:30|0.10965
13:00:31|0.10959
13:00:33|0.10962
13:00:34|0.10965
13:00:35|0.10977
13:00:35|0.10977
13:00:36|0.10969
13:00:38|0.10971
13:00:39|0.1096
13:00:39|0.1096
13:00:40|0.10946
13:00:41|0.10937
13:00:42|0.10937
13:00:43|0.10949
13:00:45|0.10945
13:00:45|0.10951
13:00:46|0.10944
13:00:47|0.10947
13:00:49|0.1094
13:00:50|0.10939
13:00:51|0.10946
13:00:52|0.10946
13:00:53|0.10932
13:00:54|0.10935
13:00:55|0.10934
13:00:56|0.10944
13:00:57|0.10948
13:00:57|0.10938
13:00:59|0.10935
13:01:01|0.10924
13:01:01|0.10951
13:01:02|0.1094
13:01:03|0.10946
13:01:05|0.10931
13:01:05|0.10933
13:01:07|0.10927
13:01:07|0.10935
13:01:08|0.10923
13:01:09|0.10945
13:01:10|0.10949
13:01:11|0.10949
13:01:12|0.1096
13:01:13|0.10933
13:01:14|0.10929
13:01:15|0.10929
13:01:16|0.10931
13:01:17|0.10925
13:01:18|0.10935
13:01:19|0.10941
13:01:20|0.10933
13:01:22|0.10923
13:01:22|0.10923
13:01:23|0.10933
13:01:24|0.10924
13:01:26|0.10923
13:01:27|0.10923
13:01:28|0.10923
13:01:29|0.10923
13:01:30|0.10923
13:01:31|0.10923
13:01:32|0.1093
13:01:32|0.10923
13:01:34|0.10923
13:01:35|0.10923
13:01:36|0.10923
13:01:37|0.10926
13:01:38|0.10926
13:01:39|0.10923
13:01:40|0.10926
13:01:41|0.10928
13:01:42|0.10926
13:01:43|0.10923
13:01:44|0.10923
13:01:45|0.10925
13:01:46|0.10924
13:01:47|0.10923
13:01:48|0.10929
13:01:49|0.10931
13:01:50|0.10933
13:01:51|0.10927
13:01:52|0.10931
13:01:53|0.10932
13:01:54|0.10937
13:01:55|0.10933
13:01:56|0.10924
13:01:57|0.10926
13:01:58|0.10923
13:01:59|0.10923
13:02:00|0.10923
13:02:01|0.10923
13:02:02|0.10923
13:02:03|0.10933
13:02:04|0.10944
13:02:05|0.10947
13:02:06|0.10933
13:02:08|0.10924
13:02:09|0.10925
13:02:10|0.10923
13:02:11|0.10923
13:02:12|0.10894
13:02:13|0.10886
13:02:15|0.10886
13:02:15|0.10893
13:02:16|0.10882
13:02:18|0.1088
13:02:18|0.10877
13:02:19|0.10877
13:02:20|0.10884
13:02:21|0.10877
13:02:22|0.1088
13:02:23|0.10885
13:02:24|0.10873
13:02:26|0.10878
13:02:27|0.10881
13:02:27|0.10877
13:02:29|0.10871
13:02:29|0.1087
13:02:31|0.1087
13:02:31|0.10866
13:02:33|0.10827
13:02:34|0.10825
13:02:35|0.10819
13:02:36|0.10846
13:02:37|0.10846
13:02:39|0.10849
13:02:40|0.10849
13:02:40|0.10849
13:02:42|0.10853
13:02:42|0.10859
13:02:43|0.10862
13:02:45|0.10843
13:02:46|0.10841
13:02:47|0.10837
13:02:48|0.10846
13:02:49|0.10835
13:02:50|0.10818
13:02:51|0.10817
13:02:52|0.10817
13:02:52|0.10817
13:02:53|0.10812
13:02:55|0.10812
13:02:57|0.10811
13:02:57|0.10806
13:02:59|0.10806
13:02:59|0.1081
13:03:00|0.10808
13:03:02|0.10815
13:03:03|0.10817
13:03:04|0.10821
13:03:04|0.10831
13:03:06|0.10814
13:03:07|0.108
13:03:08|0.108
13:03:10|0.108
13:03:10|0.10778
13:03:12|0.10768
13:03:12|0.1075
13:03:13|0.10773
13:03:14|0.10765
13:03:16|0.10772
13:03:16|0.10763
13:03:18|0.10771
13:03:19|0.10761
13:03:19|0.10766
13:03:21|0.10774
13:03:22|0.10774
13:03:22|0.10777
13:03:23|0.10774
13:03:25|0.10775
13:03:25|0.10782
13:03:27|0.10775
13:03:28|0.10784
13:03:29|0.10781
13:03:30|0.10778
13:03:31|0.10781
13:03:32|0.10785
13:03:33|0.10781
13:03:34|0.10788
13:03:35|0.1079
13:03:36|0.10788
13:03:37|0.10778
13:03:38|0.10768
13:03:39|0.10776
13:03:40|0.10773
13:03:41|0.10774
13:03:42|0.10774
13:03:43|0.10774
13:03:44|0.10761
13:03:46|0.10761
13:03:46|0.10749
13:03:47|0.10748
13:03:48|0.10748
13:03:49|0.1074
13:03:50|0.10756
13:03:52|0.10764
13:03:53|0.10768
13:03:54|0.10771
13:03:54|0.10773
13:03:55|0.10772
13:03:56|0.1078
13:03:57|0.10793
13:03:58|0.10791
13:03:59|0.10784
13:04:00|0.10783
13:04:01|0.10784
13:04:03|0.10766
13:04:03|0.10757
13:04:04|0.10765
13:04:06|0.10758
13:04:06|0.10738
13:04:07|0.10751
13:04:08|0.10739
13:04:10|0.10815
13:04:10|0.10805
13:04:11|0.10824
13:04:13|0.10815
13:04:13|0.10822
13:04:14|0.10841
13:04:15|0.10842
13:04:17|0.10841
13:04:17|0.10833
13:04:18|0.10826
13:04:19|0.10822
13:04:20|0.10838
13:04:21|0.10817
13:04:23|0.10816
13:04:23|0.10814
13:04:25|0.10822
13:04:26|0.10815
13:04:26|0.10813
13:04:28|0.10829
13:04:28|0.10822
13:04:30|0.10843
13:04:31|0.10829
13:04:32|0.10822
13:04:33|0.10822
13:04:33|0.10826
13:04:35|0.10822
13:04:35|0.10819
13:04:37|0.10832
13:04:38|0.10834
13:04:39|0.10833
13:04:40|0.10848
13:04:41|0.10841
13:04:42|0.1084
13:04:43|0.10849
13:04:44|0.10857
13:04:45|0.10862
13:04:46|0.10873
13:04:48|0.10865
13:04:48|0.10868
13:04:50|0.10856
13:04:50|0.10849
13:04:51|0.1086
13:04:52|0.10859
13:04:53|0.10894
13:04:54|0.10895
13:04:55|0.10909
13:04:56|0.10913
13:04:58|0.10917
13:04:58|0.10901
13:04:59|0.10931
13:05:00|0.1092
13:05:02|0.10908
13:05:03|0.10888
13:05:04|0.10887
13:05:05|0.1091
13:05:06|0.10934
13:05:07|0.10935
13:05:07|0.10923
13:05:08|0.10931
13:05:10|0.10939
13:05:11|0.10956
13:05:12|0.10954
13:05:13|0.10958
13:05:14|0.10961
13:05:15|0.10965
13:05:15|0.11063
13:05:17|0.1105
13:05:18|0.11059
13:05:19|0.11045
13:05:19|0.11031
13:05:21|0.11029
13:05:22|0.11084
13:05:23|0.11067
13:05:24|0.11114
13:05:25|0.11098
13:05:26|0.11099
13:05:27|0.11102
13:05:29|0.11119
13:05:31|0.11077
13:05:31|0.11086
13:05:32|0.11095
13:05:33|0.11074
13:05:35|0.11061
13:05:36|0.11049
13:05:36|0.11031
13:05:38|0.11044
13:05:38|0.11027
13:05:40|0.11058
13:05:41|0.11039
13:05:42|0.1104
13:05:42|0.11039
13:05:43|0.11043
13:05:45|0.11025
13:05:46|0.11033
13:05:47|0.11027
13:05:48|0.11026
13:05:49|0.1102
13:05:50|0.11018
13:05:51|0.10981
13:05:52|0.11007
13:05:53|0.11011
13:05:54|0.11019
13:05:55|0.11029
13:05:56|0.11025
13:05:57|0.11023
13:05:58|0.1103
13:05:59|0.11029
13:06:00|0.11021
13:06:01|0.11019
13:06:02|0.11024
13:06:03|0.11015
13:06:04|0.10996
13:06:05|0.10989
13:06:06|0.10965
13:06:07|0.11079
13:06:08|0.11042
13:06:09|0.1104
13:06:10|0.11045
13:06:11|0.11036
13:06:12|0.11045
13:06:13|0.11051
13:06:14|0.1106
13:06:15|0.11052
13:06:16|0.11041
13:06:17|0.11039
13:06:18|0.11031
13:06:19|0.11026
13:06:20|0.1107
13:06:21|0.11067
13:06:22|0.11062
13:06:23|0.11053
13:06:24|0.11058
13:06:25|0.11047
13:06:26|0.11052
13:06:27|0.11031
13:06:28|0.11013
13:06:29|0.11002
13:06:30|0.11036
13:06:31|0.11041
13:06:32|0.11036
13:06:33|0.11042
13:06:35|0.11037
13:06:35|0.11038
13:06:37|0.11028
13:06:38|0.11026
13:06:39|0.11051
13:06:40|0.11046
13:06:40|0.11036
13:06:42|0.11023
13:06:43|0.11026
13:06:44|0.11022
13:06:45|0.11027
13:06:46|0.11036
13:06:47|0.11048
13:06:48|0.11063
13:06:49|0.11067
13:06:50|0.11062
13:06:51|0.11064
13:06:53|0.11072
13:06:54|0.11072
13:06:54|0.1107
13:06:56|0.11128
13:06:57|0.11107
13:06:58|0.11116
13:06:59|0.11112
13:06:59|0.11106
13:07:01|0.11126
13:07:02|0.11129
13:07:02|0.11152
13:07:04|0.11132
13:07:04|0.11132
13:07:05|0.11129
13:07:07|0.11111
13:07:08|0.11107
13:07:08|0.11107
13:07:09|0.11118
13:07:11|0.11118
13:07:11|0.11119
13:07:13|0.11123
13:07:14|0.11113
13:07:15|0.11114
13:07:16|0.11117
13:07:16|0.11132
13:07:18|0.11129
13:07:19|0.11118
13:07:20|0.11126
13:07:21|0.11119
13:07:22|0.11121
13:07:23|0.11124
13:07:24|0.11118
13:07:24|0.11113
13:07:26|0.11148
13:07:26|0.11128
13:07:28|0.11134
13:07:29|0.11154
13:07:31|0.11201
13:07:32|0.112
13:07:33|0.11203
13:07:34|0.11208
13:07:35|0.11215
13:07:36|0.11214
13:07:38|0.11229
13:07:39|0.11206
13:07:40|0.11205
13:07:41|0.1122
13:07:43|0.11223
13:07:44|0.11217
13:07:45|0.11214
13:07:46|0.11212
13:07:47|0.11204
13:07:47|0.11202
13:07:48|0.11208
13:07:50|0.11209
13:07:51|0.11203
13:07:52|0.11209
13:07:53|0.11205
13:07:54|0.112
13:07:55|0.11204
13:07:56|0.11202
13:07:57|0.11207
13:07:58|0.112
13:07:59|0.112
13:08:00|0.112
13:08:01|0.11205
13:08:02|0.11185
13:08:03|0.11198
13:08:04|0.11186
13:08:06|0.11175
13:08:07|0.11166
13:08:08|0.11168
13:08:09|0.11177
13:08:10|0.11169
13:08:11|0.11188
13:08:12|0.11194
13:08:13|0.11199
13:08:14|0.11194
13:08:15|0.11186
13:08:16|0.11191
13:08:17|0.11195
13:08:18|0.11201
13:08:19|0.11205
13:08:20|0.11204
13:08:21|0.112
13:08:22|0.11196
13:08:23|0.11205
13:08:24|0.112
13:08:25|0.11202
13:08:26|0.11191
13:08:27|0.11184
13:08:28|0.11168
13:08:29|0.11155
13:08:30|0.11148
13:08:31|0.11146
13:08:32|0.11153
13:08:34|0.11153
13:08:34|0.11148
13:08:35|0.11148
13:08:37|0.11139
13:08:37|0.11134
13:08:39|0.11136
13:08:39|0.11133
13:08:41|0.11128
13:08:41|0.11127
13:08:42|0.11129
13:08:44|0.11129
13:08:44|0.11129
13:08:45|0.11141
13:08:46|0.11147
13:08:48|0.11153
13:08:49|0.11141
13:08:49|0.11145
13:08:51|0.11148
13:08:52|0.11151
13:08:53|0.11147
13:08:54|0.11148
13:08:55|0.11148
13:08:56|0.11148
13:08:57|0.11148
13:08:58|0.11148
13:08:59|0.11139
13:09:00|0.11134
13:09:01|0.11142
13:09:02|0.11145
13:09:03|0.11135
13:09:04|0.11132
13:09:06|0.11133
13:09:07|0.11118
13:09:07|0.11125
13:09:08|0.11113
13:09:09|0.11103
13:09:10|0.11124
13:09:11|0.11125
13:09:12|0.11122
13:09:14|0.11101
13:09:14|0.1109
13:09:16|0.11088
13:09:16|0.11087
13:09:17|0.11075
13:09:18|0.11079
13:09:19|0.11089
13:09:21|0.11102
13:09:22|0.11097
13:09:23|0.11095
13:09:24|0.11095
13:09:25|0.11095
13:09:26|0.11092
13:09:27|0.11088
13:09:28|0.11083
13:09:29|0.11083
13:09:30|0.11054
13:09:31|0.11064
13:09:33|0.11091
13:09:36|0.11085
13:09:36|0.11082
13:09:38|0.1109
13:09:39|0.11063
13:09:40|0.1106
13:09:41|0.1106
13:09:42|0.11059
13:09:42|0.1105
13:09:44|0.11047
13:09:44|0.11052
13:09:46|0.1105
13:09:47|0.11051
13:09:49|0.11062
13:09:50|0.11055
13:09:50|0.11055
13:09:51|0.11062
13:09:52|0.11057
13:09:54|0.11057
13:09:55|0.11049
13:09:56|0.11053
13:09:56|0.11055
13:09:57|0.11055
13:09:59|0.11055
13:09:59|0.11051
13:10:01|0.11052
13:10:01|0.11048
13:10:03|0.11067
13:10:04|0.11039
13:10:05|0.11037
13:10:06|0.11035
13:10:06|0.11043
13:10:08|0.11054
13:10:09|0.11046
13:10:10|0.11044
13:10:10|0.11045
13:10:12|0.11041
13:10:13|0.11044
13:10:14|0.11053
13:10:15|0.11063
13:10:16|0.11072
13:10:17|0.11063
13:10:18|0.11041
13:10:19|0.11041
13:10:20|0.11046
13:10:21|0.1106
13:10:22|0.11053
13:10:23|0.11058
13:10:25|0.11067
13:10:25|0.11064
13:10:26|0.11055
13:10:28|0.11046
13:10:28|0.11051
13:10:30|0.11055
13:10:30|0.11046
13:10:31|0.11046
13:10:33|0.11048
13:10:34|0.11055
13:10:35|0.11062
13:10:37|0.11065
13:10:38|0.11065
13:10:38|0.11065
13:10:39|0.11075
13:10:40|0.11075
13:10:41|0.11077
13:10:42|0.11064
13:10:44|0.11068
13:10:45|0.11068
13:10:45|0.11068
13:10:47|0.11069
13:10:47|0.11068
13:10:48|0.11068
13:10:49|0.11068
13:10:50|0.11094
13:10:51|0.11092
13:10:53|0.11085
13:10:54|0.11091
13:10:55|0.11091
13:10:57|0.11085
13:10:57|0.11077
13:10:58|0.11073
13:10:59|0.11085
13:11:00|0.11082
13:11:01|0.11082
13:11:02|0.11094
13:11:03|0.1111
13:11:04|0.11112
13:11:05|0.11124
13:11:06|0.11125
13:11:07|0.11116
13:11:08|0.11122
13:11:09|0.11131
13:11:11|0.11115
13:11:12|0.11141
13:11:12|0.11119
13:11:13|0.11104
13:11:14|0.11113
13:11:15|0.11128
13:11:16|0.11128
13:11:17|0.11123
13:11:18|0.11127
13:11:19|0.11133
13:11:20|0.11126
13:11:21|0.11117
13:11:22|0.11117
13:11:23|0.11118
13:11:25|0.11116
13:11:25|0.11103
13:11:27|0.11093
13:11:27|0.11103
13:11:28|0.11091
13:11:30|0.11094
13:11:30|0.11094
13:11:31|0.11095
13:11:32|0.11104
13:11:34|0.11102
13:11:35|0.11102
13:11:35|0.11105
13:11:36|0.11102
13:11:38|0.11102
13:11:40|0.11105
13:11:40|0.11105
13:11:42|0.11105
13:11:43|0.11092
13:11:44|0.11049
13:11:45|0.11052
13:11:46|0.11054
13:11:47|0.11053
13:11:48|0.11057
13:11:49|0.11053
13:11:50|0.11054
13:11:51|0.11056
13:11:52|0.11042
13:11:53|0.11042
13:11:54|0.11042
13:11:55|0.11042
13:11:56|0.1104
13:11:57|0.1104
13:11:58|0.11033
13:11:59|0.11054
13:12:00|0.11054
13:12:01|0.11066
13:12:03|0.11075
13:12:03|0.11053
13:12:04|0.11049
13:12:06|0.11081
13:12:06|0.11067
13:12:07|0.11065
13:12:08|0.11076
13:12:10|0.11073
13:12:11|0.11075
13:12:11|0.11079
13:12:12|0.11077
13:12:13|0.11081
13:12:14|0.11082
13:12:15|0.11079
13:12:16|0.11079
13:12:17|0.11081
13:12:19|0.11081
13:12:20|0.11077
13:12:21|0.11075
13:12:21|0.11075
13:12:22|0.11075
13:12:23|0.11077
13:12:24|0.11077
13:12:25|0.11077
13:12:26|0.11085
13:12:27|0.11087
13:12:28|0.11087
13:12:29|0.11087
13:12:31|0.11095
13:12:31|0.11095
13:12:33|0.11095
13:12:33|0.11091
13:12:34|0.11095
13:12:36|0.1111
13:12:38|0.11108
13:12:38|0.1112
13:12:39|0.11117
13:12:40|0.11117
13:12:42|0.11117
13:12:43|0.11117
13:12:44|0.11112
13:12:45|0.11122
13:12:46|0.11121
13:12:47|0.11121
13:12:48|0.11123
13:12:49|0.11121
13:12:50|0.11125
13:12:51|0.11121
13:12:52|0.1113
13:12:52|0.1114
13:12:53|0.11135
13:12:54|0.11139
13:12:56|0.11141
13:12:56|0.11143
13:12:57|0.11163
13:12:59|0.11151
13:12:59|0.11158
13:13:01|0.11155
13:13:02|0.11132
13:13:03|0.11133
13:13:04|0.11131
13:13:05|0.11129
13:13:05|0.11135
13:13:07|0.11126
13:13:09|0.11127
13:13:09|0.11121
13:13:11|0.11121
13:13:11|0.11131
13:13:12|0.11125
13:13:13|0.11122
13:13:15|0.11124
13:13:15|0.11124
13:13:16|0.11117
13:13:17|0.1111
13:13:18|0.11114
13:13:19|0.11124
13:13:20|0.11127
13:13:22|0.1112
13:13:22|0.11125
13:13:24|0.11125
13:13:25|0.11125
13:13:26|0.11125
13:13:26|0.11125
13:13:27|0.11127
13:13:28|0.11125
13:13:29|0.11121
13:13:31|0.11121
13:13:31|0.11119
13:13:32|0.11119
13:13:34|0.11117
13:13:34|0.11107
13:13:35|0.11114
13:13:37|0.11114
13:13:38|0.11114
13:13:39|0.11114
13:13:39|0.11108
13:13:41|0.11104
13:13:42|0.11107
13:13:43|0.11101
13:13:44|0.11096
13:13:45|0.11091
13:13:46|0.11112
13:13:47|0.11112
13:13:49|0.11103
13:13:49|0.11104
13:13:51|0.11104
13:13:52|0.11111
13:13:52|0.11097
13:13:53|0.11097
13:13:54|0.11101
13:13:55|0.11093
13:13:56|0.11093
13:13:58|0.11103
13:13:58|0.11093
13:14:00|0.11091
13:14:00|0.11087
13:14:01|0.11081
13:14:03|0.11081
13:14:04|0.11081
13:14:04|0.11081
13:14:06|0.11079
13:14:06|0.11078
13:14:08|0.11073
13:14:08|0.11073
13:14:09|0.11084
13:14:10|0.11075
13:14:11|0.11077
13:14:12|0.11075
13:14:13|0.11082
13:14:15|0.11087
13:14:15|0.11087
13:14:17|0.1109
13:14:18|0.11091
13:14:18|0.1108
13:14:20|0.1108
13:14:20|0.1108
13:14:22|0.1108
13:14:23|0.11082
13:14:23|0.11088
13:14:25|0.11095
13:14:25|0.11092
13:14:26|0.1109
13:14:27|0.11095
13:14:29|0.11095
13:14:29|0.11095
13:14:30|0.11095
13:14:31|0.11096
13:14:32|0.11102
13:14:33|0.11114
13:14:34|0.11119
13:14:35|0.11119
13:14:37|0.11106
13:14:38|0.11118
13:14:39|0.11153
13:14:40|0.11149
13:14:41|0.11145
13:14:42|0.11145
13:14:44|0.11155
13:14:44|0.11162
13:14:46|0.11155
13:14:46|0.11159
13:14:48|0.11156
13:14:49|0.11152
13:14:50|0.11152
13:14:52|0.11156
13:14:52|0.11199
13:14:54|0.11199
13:14:55|0.11199
13:14:56|0.11184
13:14:56|0.11209
13:14:57|0.11201
13:14:59|0.11192
13:14:59|0.11182
13:15:00|0.11198
13:15:02|0.11176
13:15:03|0.11176
13:15:04|0.11179
13:15:05|0.11175
13:15:06|0.11167
13:15:07|0.1118
13:15:08|0.11177
13:15:08|0.11171
13:15:09|0.11159
13:15:11|0.11146
13:15:12|0.11141
13:15:13|0.11136
13:15:13|0.11164
13:15:15|0.11177
13:15:16|0.11175
13:15:16|0.11184
13:15:18|0.11188
13:15:19|0.1117
13:15:20|0.11175
13:15:21|0.11144
13:15:22|0.11136
13:15:23|0.1116
13:15:24|0.11163
13:15:26|0.11155
13:15:26|0.11192
13:15:27|0.11202
13:15:28|0.11204
13:15:29|0.11217
13:15:30|0.11212
13:15:31|0.11216
13:15:32|0.11211
13:15:33|0.1121
13:15:34|0.11223
13:15:35|0.11226
13:15:36|0.11226
13:15:37|0.11233
13:15:39|0.11216
13:15:39|0.1124
13:15:41|0.11237
13:15:41|0.1124
13:15:43|0.11232
13:15:44|0.11219
13:15:46|0.11206
13:15:48|0.11212
13:15:49|0.1121
13:15:50|0.11218
13:15:51|0.11204
13:15:52|0.11207
13:15:54|0.11193
13:15:54|0.11186
13:15:56|0.11188
13:15:57|0.11179
13:15:57|0.11177
13:15:59|0.11153
13:16:00|0.11152
13:16:00|0.11153
13:16:02|0.1116
13:16:03|0.11157
13:16:03|0.11148
13:16:04|0.11164
13:16:06|0.11164
13:16:06|0.11172
13:16:07|0.11169
13:16:08|0.11165
13:16:09|0.11198
13:16:10|0.11172
13:16:11|0.11159
13:16:13|0.11151
13:16:13|0.11158
13:16:14|0.11155
13:16:15|0.11157
13:16:17|0.11149
13:16:18|0.11139
13:16:19|0.1113
13:16:20|0.11129
13:16:20|0.11119
13:16:21|0.11105
13:16:23|0.11079
13:16:23|0.11071
13:16:24|0.11065
13:16:26|0.11065
13:16:26|0.11066
13:16:28|0.11068
13:16:28|0.11055
13:16:29|0.11051
13:16:30|0.11043
13:16:31|0.11049
13:16:32|0.11055
13:16:33|0.11039
13:16:34|0.1104
13:16:36|0.1104
13:16:37|0.11037
13:16:37|0.1104
13:16:39|0.11043
13:16:41|0.1104
13:16:41|0.1104
13:16:43|0.11046
13:16:45|0.11042
13:16:45|0.11042
13:16:46|0.11033
13:16:48|0.11033
13:16:49|0.11027
13:16:49|0.11045
13:16:50|0.11046
13:16:52|0.11057
13:16:53|0.11066
13:16:53|0.11066
13:16:55|0.11066
13:16:55|0.11066
13:16:56|0.11066
13:16:58|0.11075
13:16:58|0.11075
13:17:00|0.11072
13:17:00|0.1106
13:17:01|0.11066
13:17:02|0.11044
13:17:03|0.11052
13:17:04|0.11043
13:17:06|0.11037
13:17:06|0.11048
13:17:08|0.11049
13:17:08|0.11035
13:17:09|0.11025
13:17:11|0.11015
13:17:12|0.11014
13:17:13|0.11005
13:17:14|0.11017
13:17:15|0.11019
13:17:17|0.11024
13:17:17|0.11016
13:17:18|0.11028
13:17:19|0.11031
13:17:20|0.11015
13:17:21|0.11004
13:17:22|0.10985
13:17:24|0.11003
13:17:24|0.11003
13:17:25|0.1099
13:17:27|0.11
13:17:27|0.11002
13:17:29|0.11004
13:17:30|0.11009
13:17:30|0.1102
13:17:32|0.11031
13:17:32|0.11036
13:17:34|0.11043
13:17:34|0.11034
13:17:36|0.1104
13:17:36|0.11018
13:17:38|0.11016
13:17:39|0.11025
13:17:39|0.1102
13:17:41|0.11035
13:17:43|0.11033
13:17:44|0.11033
13:17:44|0.11048
13:17:45|0.11059
13:17:46|0.11063
13:17:48|0.11067
13:17:48|0.11066
13:17:50|0.11073
13:17:50|0.11076
13:17:52|0.11059
13:17:53|0.11029
13:17:53|0.11022
13:17:55|0.11022
13:17:55|0.11021
13:17:57|0.11022
13:17:57|0.11007
13:17:59|0.11001
13:18:00|0.10996
13:18:00|0.10999
13:18:02|0.11002
13:18:03|0.10995
13:18:05|0.10997
13:18:05|0.11003
13:18:07|0.10997
13:18:07|0.10995
13:18:09|0.11002
13:18:09|0.11001
13:18:11|0.11004
13:18:11|0.10998
13:18:12|0.10995
13:18:13|0.10999
13:18:15|0.11004
13:18:15|0.11005
13:18:16|0.11005
13:18:17|0.11005
13:18:18|0.11003
13:18:19|0.10992
13:18:21|0.1099
13:18:22|0.10991
13:18:23|0.10983
13:18:23|0.10985
13:18:25|0.11008
13:18:25|0.11015
13:18:26|0.1101
13:18:27|0.10995
13:18:28|0.10992
13:18:29|0.10992
13:18:30|0.10992
13:18:31|0.10991
13:18:33|0.10996
13:18:34|0.1099
13:18:34|0.10992
13:18:36|0.10992
13:18:37|0.10992
13:18:37|0.11
13:18:39|0.10996
13:18:39|0.11
13:18:42|0.10997
13:18:43|0.10997
13:18:43|0.10989
13:18:44|0.10986
13:18:46|0.11026
13:18:46|0.11012
13:18:47|0.11015
13:18:49|0.11021
13:18:49|0.11025
13:18:51|0.11025
13:18:51|0.1102
13:18:53|0.11026
13:18:54|0.11026
13:18:55|0.11021
13:18:56|0.11014
13:18:57|0.11013
13:18:58|0.11002
13:18:59|0.11008
13:19:00|0.11008
13:19:01|0.10996
13:19:02|0.10998
13:19:03|0.11017
13:19:04|0.10992
13:19:05|0.10985
13:19:06|0.10988
13:19:07|0.10995
13:19:08|0.10995
13:19:09|0.10984
13:19:10|0.1099
13:19:11|0.10983
13:19:12|0.10978
13:19:13|0.10972
13:19:14|0.10966
13:19:15|0.10979
13:19:16|0.10969
13:19:17|0.10964
13:19:18|0.10966
13:19:19|0.10969
13:19:20|0.10957
13:19:21|0.10949
13:19:22|0.10958
13:19:23|0.10958
13:19:24|0.10958
13:19:25|0.10962
13:19:26|0.10965
13:19:27|0.10959
13:19:28|0.10959
13:19:29|0.10967
13:19:30|0.10966
13:19:31|0.10967
13:19:32|0.10981
13:19:33|0.10978
13:19:34|0.1097
13:19:35|0.1097
13:19:36|0.10972
13:19:37|0.10968
13:19:38|0.10968
13:19:40|0.10968
13:19:41|0.10968
13:19:42|0.10968
13:19:43|0.10968
13:19:44|0.10979
13:19:45|0.10977
13:19:46|0.10977
13:19:47|0.10977
13:19:48|0.10977
13:19:50|0.1098
13:19:51|0.10995
13:19:52|0.10999
13:19:53|0.11
13:19:55|0.11
13:19:55|0.11009
13:19:57|0.1101
13:19:57|0.11005
13:19:58|0.11005
13:19:59|0.11005
13:20:00|0.11006
13:20:02|0.11011
13:20:02|0.1101
13:20:03|0.11019
13:20:04|0.1101
13:20:06|0.1101
13:20:07|0.11016
13:20:08|0.11007
13:20:09|0.10999
13:20:10|0.10976
13:20:12|0.10983
13:20:12|0.10986
13:20:13|0.10989
13:20:14|0.10994
13:20:15|0.10981
13:20:16|0.10979
13:20:18|0.1098
13:20:18|0.10986
13:20:20|0.10971
13:20:21|0.10965
13:20:22|0.10964
13:20:23|0.11016
13:20:24|0.11018
13:20:24|0.11016
13:20:25|0.11013
13:20:27|0.1101
13:20:28|0.11014
13:20:29|0.11011
13:20:30|0.10996
13:20:31|0.11008
13:20:32|0.10999
13:20:33|0.10996
13:20:34|0.10985
13:20:35|0.10981
13:20:36|0.10975
13:20:37|0.10973
13:20:38|0.10967
13:20:39|0.10973
13:20:40|0.10973
13:20:41|0.10973
13:20:42|0.10973
13:20:43|0.10973
13:20:45|0.10981
13:20:47|0.10981
13:20:47|0.10993
13:20:48|0.10998
13:20:50|0.11005
13:20:51|0.10999
13:20:52|0.11021
13:20:53|0.11016
13:20:55|0.11045
13:20:55|0.11045
13:20:56|0.11038
13:20:57|0.11041
13:20:59|0.11041
13:21:00|0.11031
13:21:00|0.11023
13:21:02|0.11018
13:21:02|0.11024
13:21:03|0.11029
13:21:05|0.11083
13:21:05|0.11074
13:21:06|0.11085
13:21:07|0.11091
13:21:08|0.11102
13:21:09|0.11105
13:21:11|0.11096
13:21:11|0.11084
13:21:13|0.11107
13:21:14|0.11098
13:21:15|0.11095
13:21:16|0.11097
13:21:17|0.11101
13:21:18|0.11098
13:21:19|0.11087
13:21:20|0.11091
13:21:21|0.1108
13:21:22|0.11078
13:21:23|0.1107
13:21:24|0.11074
13:21:25|0.11076
13:21:26|0.11083
13:21:27|0.1108
13:21:28|0.11082
13:21:29|0.11086
13:21:30|0.11091
13:21:31|0.11063
13:21:32|0.11091
13:21:33|0.11068
13:21:34|0.11066
13:21:35|0.11059
13:21:36|0.1105
13:21:37|0.11051
13:21:38|0.11051
13:21:39|0.11051
13:21:40|0.11053
13:21:41|0.11053
13:21:42|0.11071
13:21:43|0.11079
13:21:44|0.11079
13:21:46|0.11093
13:21:46|0.11099
13:21:47|0.11109
13:21:49|0.11104
13:21:50|0.11103
13:21:50|0.11111
13:21:52|0.11119
13:21:53|0.11128
13:21:54|0.11124
13:21:55|0.11107
13:21:56|0.11107
13:21:57|0.11102
13:21:58|0.11109
13:21:59|0.11117
13:22:00|0.11105
13:22:01|0.111
13:22:03|0.11097
13:22:04|0.11096
13:22:04|0.11087
13:22:05|0.11091
13:22:07|0.11084
13:22:08|0.11076
13:22:09|0.11071
13:22:10|0.11071
13:22:11|0.11046
13:22:12|0.1106
13:22:12|0.1106
13:22:14|0.11046
13:22:14|0.11043
13:22:16|0.11036
13:22:17|0.11036
13:22:18|0.11021
13:22:18|0.11021
13:22:20|0.11021
13:22:21|0.11021
13:22:22|0.11007
13:22:23|0.10998
13:22:23|0.10985
13:22:25|0.11002
13:22:26|0.11
13:22:27|0.10998
13:22:28|0.10998
13:22:28|0.10998
13:22:31|0.10997
13:22:31|0.10996
13:22:32|0.10996
13:22:33|0.11001
13:22:35|0.1101
13:22:35|0.1101
13:22:37|0.10995
13:22:37|0.10995
13:22:39|0.10992
13:22:39|0.10992
13:22:40|0.10972
13:22:41|0.10972
13:22:42|0.10981
13:22:43|0.10971
13:22:45|0.10969
13:22:45|0.10972
13:22:48|0.10969
13:22:49|0.10979
13:22:50|0.10975
13:22:52|0.1097
13:22:52|0.1097
13:22:56|0.10968
13:22:56|0.10966
13:22:58|0.10961
13:22:58|0.10961
13:23:00|0.10961
13:23:01|0.10958
13:23:01|0.10958
13:23:02|0.10941
13:23:04|0.10944
13:23:04|0.10962
13:23:06|0.10964
13:23:06|0.10971
13:23:08|0.10958
13:23:08|0.10963
13:23:09|0.10965
13:23:11|0.10976
13:23:12|0.10958
13:23:13|0.10947
13:23:14|0.10962
13:23:15|0.10961
13:23:16|0.1096
13:23:17|0.10965
13:23:18|0.10969
13:23:19|0.10977
13:23:20|0.10995
13:23:21|0.10982
13:23:23|0.10952
13:23:24|0.10942
13:23:24|0.10928
13:23:25|0.10933
13:23:27|0.10918
13:23:27|0.10918
13:23:28|0.10918
13:23:29|0.10946
13:23:30|0.10939
13:23:31|0.10933
13:23:32|0.10949
13:23:33|0.10961
13:23:34|0.10963
13:23:35|0.10987
13:23:36|0.10984
13:23:38|0.10986
13:23:39|0.10979
13:23:39|0.10961
13:23:40|0.10961
13:23:41|0.10952
13:23:42|0.10955
13:23:44|0.10964
13:23:44|0.10967
13:23:46|0.10986
13:23:47|0.10989
13:23:48|0.10976
13:23:49|0.10971
13:23:50|0.10963
13:23:51|0.10953
13:23:52|0.10951
13:23:53|0.1095
13:23:54|0.10946
13:23:55|0.10946
13:23:56|0.10937
13:23:57|0.10935
13:23:58|0.11034
13:23:59|0.11037
13:24:00|0.11034
13:24:01|0.11017
13:24:02|0.11005
13:24:03|0.11
13:24:04|0.11012
13:24:05|0.11031
13:24:07|0.1103
13:24:08|0.11003
13:24:08|0.11012
13:24:09|0.11004
13:24:10|0.10999
13:24:12|0.10999
13:24:12|0.11
13:24:13|0.1101
13:24:15|0.11015
13:24:16|0.11007
13:24:17|0.11007
13:24:18|0.11015
13:24:19|0.11009
13:24:20|0.10993
13:24:20|0.10996
13:24:21|0.11003
13:24:22|0.10997
13:24:23|0.10995
13:24:25|0.11067
13:24:25|0.1105
13:24:26|0.11059
13:24:27|0.11052
13:24:29|0.11049
13:24:29|0.11067
13:24:30|0.11072
13:24:31|0.11056
13:24:33|0.11047
13:24:33|0.11046
13:24:34|0.11034
13:24:35|0.11037
13:24:36|0.11036
13:24:38|0.11038
13:24:38|0.11032
13:24:40|0.11032
13:24:40|0.1102
13:24:41|0.11012
13:24:43|0.11034
13:24:43|0.11007
13:24:44|0.11007
13:24:45|0.11011
13:24:46|0.11011
13:24:48|0.11009
13:24:50|0.11001
13:24:51|0.11001
13:24:52|0.11001
13:24:54|0.11001
13:24:54|0.10985
13:24:56|0.11001
13:24:56|0.10992
13:24:57|0.10982
13:24:59|0.10972
13:25:00|0.1098
13:25:01|0.10986
13:25:01|0.10991
13:25:02|0.10991
13:25:04|0.10982
13:25:04|0.10995
13:25:06|0.10998
13:25:06|0.10984
13:25:08|0.10983
13:25:09|0.10989
13:25:10|0.10981
13:25:11|0.10991
13:25:12|0.10983
13:25:13|0.10988
13:25:14|0.10987
13:25:15|0.10977
13:25:16|0.10985
13:25:17|0.10996
13:25:18|0.10996
13:25:19|0.10994
13:25:20|0.10994
13:25:21|0.10994
13:25:22|0.1101
13:25:23|0.11017
13:25:24|0.11019
13:25:25|0.11019
13:25:26|0.11019
13:25:27|0.11026
13:25:28|0.11026
13:25:29|0.11033
13:25:30|0.11033
13:25:31|0.11048
13:25:32|0.11047
13:25:33|0.11047
13:25:34|0.11046
13:25:35|0.11046
13:25:36|0.11043
13:25:37|0.11048
13:25:38|0.11048
13:25:39|0.11048
13:25:40|0.11055
13:25:41|0.11057
13:25:42|0.11051
13:25:43|0.11051
13:25:44|0.11051
13:25:45|0.11056
13:25:46|0.11053
13:25:47|0.11053
13:25:49|0.11061
13:25:50|0.11056
13:25:51|0.11067
13:25:52|0.11067
13:25:53|0.11069
13:25:54|0.11078
13:25:55|0.11078
13:25:56|0.11058
13:25:57|0.11058
13:25:59|0.1105
13:25:59|0.11055
13:26:00|0.11055
13:26:01|0.11043
13:26:02|0.1106
13:26:04|0.11061
13:26:05|0.11052
13:26:06|0.11042
13:26:06|0.11044
13:26:08|0.11042
13:26:09|0.11039
13:26:10|0.11037
13:26:11|0.11028
13:26:12|0.11037
13:26:13|0.11035
13:26:14|0.11045
13:26:16|0.11046
13:26:16|0.11044
13:26:18|0.11061
13:26:18|0.11072
13:26:20|0.11072
13:26:21|0.11064
13:26:22|0.11057
13:26:23|0.11049
13:26:23|0.11049
13:26:25|0.11038
13:26:26|0.11033
13:26:27|0.11027
13:26:28|0.11028
13:26:29|0.11023
13:26:30|0.11023
13:26:31|0.11016
13:26:32|0.11016
13:26:33|0.11016
13:26:34|0.11025
13:26:35|0.11018
13:26:36|0.11016
13:26:37|0.11008
13:26:38|0.11008
13:26:39|0.1102
13:26:40|0.11024
13:26:41|0.11024
13:26:42|0.11005
13:26:43|0.11005
13:26:44|0.11004
13:26:45|0.11004
13:26:46|0.11004
13:26:47|0.10998
13:26:48|0.10998
13:26:49|0.10998
13:26:51|0.10998
13:26:52|0.11004
13:26:52|0.11004
13:26:53|0.10993
13:26:55|0.10993
13:26:55|0.10979
13:26:56|0.1098
13:26:57|0.10972
13:26:59|0.10973
13:26:59|0.10976
13:27:01|0.10976
13:27:02|0.10976
13:27:03|0.10993
13:27:04|0.1098
13:27:05|0.1098
13:27:06|0.10974
13:27:07|0.10974
13:27:08|0.10967
13:27:10|0.10972
13:27:11|0.10968
13:27:11|0.1097
13:27:13|0.10966
13:27:13|0.10965
13:27:14|0.10965
13:27:16|0.10965
13:27:17|0.10964
13:27:18|0.10968
13:27:18|0.10969
13:27:19|0.10969
13:27:21|0.10967
13:27:21|0.10972
13:27:23|0.10966
13:27:24|0.10962
13:27:25|0.10962
13:27:26|0.10965
13:27:26|0.10965
13:27:28|0.10973
13:27:29|0.10968
13:27:31|0.10977
13:27:32|0.10998
13:27:32|0.11002
13:27:33|0.11002
13:27:34|0.10998
13:27:35|0.10998
13:27:36|0.10998
13:27:38|0.11002
13:27:38|0.10995
13:27:39|0.10995
13:27:40|0.10997
13:27:41|0.10998
13:27:42|0.11001
13:27:44|0.11001
13:27:44|0.10998
13:27:46|0.11002
13:27:47|0.11002
13:27:48|0.11003
13:27:49|0.11001
13:27:50|0.11008
13:27:52|0.11008
13:27:53|0.11008
13:27:53|0.11008
13:27:55|0.11008
13:27:56|0.11008
13:27:58|0.11012
13:27:58|0.11017
13:27:59|0.1102
13:28:01|0.1102
13:28:02|0.11027
13:28:03|0.11027
13:28:04|0.11028
13:28:05|0.1103
13:28:06|0.11043
13:28:07|0.11029
13:28:09|0.1103
13:28:10|0.11038
13:28:10|0.11038
13:28:11|0.11038
13:28:13|0.1103
13:28:14|0.11027
13:28:14|0.1103
13:28:16|0.11031
13:28:17|0.11031
13:28:18|0.11024
13:28:19|0.11035
13:28:20|0.11026
13:28:20|0.11019
13:28:21|0.11024
13:28:23|0.1102
13:28:25|0.11026
13:28:26|0.11024
13:28:27|0.11021
13:28:28|0.11016
13:28:29|0.11019
13:28:29|0.11018
13:28:30|0.11024
13:28:32|0.11023
13:28:33|0.11023
13:28:33|0.11027
13:28:34|0.11027
13:28:36|0.11035
13:28:36|0.11035
13:28:37|0.11028
13:28:38|0.11028
13:28:40|0.11028
13:28:41|0.11028
13:28:41|0.11028
13:28:43|0.11027
13:28:43|0.11027
13:28:44|0.11039
13:28:46|0.11031
13:28:47|0.11038
13:28:48|0.11038
13:28:49|0.11037
13:28:50|0.1103
13:28:51|0.1103
13:28:52|0.11035
13:28:53|0.11039
13:28:54|0.11039
13:28:55|0.11032
13:28:56|0.11032
13:28:56|0.1105
13:28:57|0.11071
13:29:00|0.11063
13:29:01|0.11065
13:29:01|0.11051
13:29:02|0.11046
13:29:03|0.11048
13:29:05|0.11048
13:29:05|0.1106
13:29:06|0.1106
13:29:08|0.11073
13:29:08|0.11073
13:29:09|0.11073
13:29:10|0.11062
13:29:11|0.11074
13:29:12|0.11063
13:29:13|0.11061
13:29:14|0.11061
13:29:16|0.11061
13:29:17|0.11062
13:29:17|0.11062
13:29:18|0.1106
13:29:20|0.11055
13:29:20|0.11045
13:29:21|0.11016
13:29:22|0.11033
13:29:24|0.11039
13:29:25|0.11039
13:29:25|0.11034
13:29:26|0.11037
13:29:27|0.11038
13:29:28|0.1103
13:29:29|0.1103
13:29:31|0.1103
13:29:32|0.1103
13:29:32|0.1103
13:29:33|0.11038
13:29:35|0.11031
13:29:36|0.11041
13:29:36|0.11034
13:29:38|0.11044
13:29:38|0.11049
13:29:40|0.11049
13:29:40|0.11048
13:29:42|0.1105
13:29:43|0.1105
13:29:44|0.11046
13:29:45|0.11046
13:29:46|0.11049
13:29:48|0.11049
13:29:48|0.11054
13:29:49|0.11044
13:29:50|0.11053
13:29:52|0.11053
13:29:52|0.11058
13:29:54|0.11062
13:29:55|0.11067
13:29:56|0.11063
13:29:58|0.11073
13:29:59|0.11073
13:30:00|0.11079
13:30:00|0.11068
13:30:01|0.11068
13:30:04|0.1109
13:30:04|0.11092
13:30:06|0.11095
13:30:06|0.11098
13:30:08|0.11094
13:30:09|0.111
13:30:10|0.11098
13:30:10|0.11097
13:30:11|0.11086
13:30:12|0.11098
13:30:14|0.11108
13:30:14|0.11135
13:30:15|0.11124
13:30:16|0.11126
13:30:17|0.11124
13:30:18|0.11131
13:30:20|0.11133
13:30:21|0.11122
13:30:22|0.11124
13:30:23|0.11112
13:30:24|0.11112
13:30:25|0.11111
13:30:26|0.11111
13:30:26|0.11124
13:30:28|0.11104
13:30:29|0.11095
13:30:30|0.1109
13:30:32|0.11091
13:30:33|0.11086
13:30:33|0.11076
13:30:34|0.1106
13:30:36|0.11089
13:30:36|0.11083
13:30:38|0.11083
13:30:38|0.11081
13:30:40|0.11081
13:30:41|0.11077
13:30:41|0.11077
13:30:42|0.11077
13:30:43|0.11087
13:30:44|0.11078
13:30:46|0.11066
13:30:46|0.11066
13:30:48|0.11064
13:30:48|0.11062
13:30:50|0.11056
13:30:51|0.11053
13:30:52|0.11044
13:30:54|0.11035
13:30:55|0.11035
13:30:55|0.11044
13:30:56|0.11044
13:30:58|0.11043
13:30:59|0.1103
13:30:59|0.11021
13:31:01|0.11025
13:31:02|0.11031
13:31:03|0.11027
13:31:04|0.11027
13:31:05|0.11029
13:31:06|0.1101
13:31:07|0.11011
13:31:08|0.11001
13:31:10|0.10991
13:31:10|0.10986
13:31:12|0.10986
13:31:12|0.1098
13:31:14|0.10978
13:31:14|0.10973
13:31:15|0.10981
13:31:17|0.10978
13:31:17|0.1099
13:31:19|0.10986
13:31:20|0.10979
13:31:20|0.10979
13:31:21|0.10979
13:31:22|0.10979
13:31:23|0.10983
13:31:25|0.10987
13:31:26|0.10983
13:31:27|0.10983
13:31:28|0.10984
13:31:28|0.10976
13:31:30|0.10967
13:31:31|0.10963
13:31:32|0.10959
13:31:33|0.10993
13:31:34|0.10985
13:31:35|0.10985
13:31:35|0.10978
13:31:37|0.10971
13:31:38|0.10971
13:31:39|0.10986
13:31:40|0.10981
13:31:41|0.10981
13:31:42|0.10981
13:31:43|0.10981
13:31:44|0.10972
13:31:45|0.10983
13:31:46|0.10998
13:31:48|0.10992
13:31:49|0.10992
13:31:50|0.10975
13:31:50|0.10983
13:31:51|0.10991
13:31:52|0.10991
13:31:54|0.10991
13:31:56|0.1098
13:31:56|0.1098
13:31:58|0.10985
13:32:00|0.10985
13:32:00|0.10985
13:32:01|0.10985
13:32:03|0.10974
13:32:03|0.10958
13:32:04|0.10979
13:32:05|0.10995
13:32:07|0.10981
13:32:08|0.1098
13:32:09|0.1098
13:32:09|0.10972
13:32:10|0.10969
13:32:11|0.10976
13:32:12|0.10976
13:32:13|0.10976
13:32:15|0.10963
13:32:16|0.10963
13:32:16|0.10961
13:32:17|0.10962
13:32:19|0.10962
13:32:20|0.10977
13:32:21|0.10982
13:32:22|0.10983
13:32:22|0.10996
13:32:23|0.10997
13:32:25|0.10997
13:32:25|0.10981
13:32:27|0.1098
13:32:27|0.10983
13:32:29|0.10974
13:32:29|0.10974
13:32:31|0.10974
13:32:31|0.10965
13:32:32|0.1097
13:32:33|0.10969
13:32:35|0.10965
13:32:36|0.10965
13:32:37|0.10964
13:32:37|0.10968
13:32:39|0.10966
13:32:40|0.10962
13:32:41|0.10967
13:32:42|0.10951
13:32:43|0.10955
13:32:44|0.1096
13:32:45|0.10961
13:32:46|0.10961
13:32:47|0.10947
13:32:48|0.10947
13:32:49|0.1094
13:32:50|0.10942
13:32:51|0.10932
13:32:52|0.1094
13:32:53|0.10938
13:32:54|0.10938
13:32:56|0.10945
13:32:57|0.10957
13:32:59|0.1095
13:33:00|0.1095
13:33:01|0.10967
13:33:02|0.10963
13:33:02|0.10982
13:33:04|0.10968
13:33:05|0.1095
13:33:06|0.10943
13:33:07|0.10948
13:33:08|0.10965
13:33:09|0.10974
13:33:10|0.10974
13:33:11|0.10962
13:33:11|0.10978
13:33:12|0.10978
13:33:14|0.10978
13:33:15|0.10989
13:33:15|0.11002
13:33:17|0.10995
13:33:17|0.10995
13:33:19|0.10995
13:33:20|0.10995
13:33:20|0.10995
13:33:22|0.10994
13:33:23|0.11
13:33:24|0.11
13:33:25|0.11
13:33:26|0.11
13:33:27|0.11
13:33:28|0.10993
13:33:29|0.10993
13:33:30|0.10993
13:33:31|0.10986
13:33:32|0.10984
13:33:33|0.10985
13:33:34|0.10981
13:33:35|0.10985
13:33:36|0.1099
13:33:37|0.1099
13:33:38|0.1099
13:33:39|0.1099
13:33:40|0.1099
13:33:41|0.10994
13:33:42|0.10997
13:33:43|0.11
13:33:44|0.11003
13:33:45|0.11003
13:33:46|0.11008
13:33:47|0.11008
13:33:48|0.11008
13:33:49|0.11002
13:33:50|0.10996
13:33:51|0.10994
13:33:52|0.10988
13:33:53|0.10988
13:33:54|0.10984
13:33:56|0.10986
13:33:56|0.10983
13:33:58|0.10983
13:33:59|0.10976
13:34:00|0.10976
13:34:01|0.10976
13:34:02|0.10962
13:34:03|0.10963
13:34:04|0.10955
13:34:06|0.10955
13:34:07|0.10952
13:34:08|0.10921
13:34:08|0.10928
13:34:09|0.10928
13:34:11|0.10936
13:34:12|0.10929
13:34:13|0.1092
13:34:13|0.10907
13:34:14|0.10916
13:34:16|0.1092
13:34:16|0.1091
13:34:18|0.10922
13:34:19|0.10907
13:34:20|0.10907
13:34:20|0.1091
13:34:21|0.1091
13:34:23|0.10908
13:34:23|0.10912
13:34:24|0.10894
13:34:26|0.10876
13:34:27|0.10885
13:34:27|0.10867
13:34:29|0.10853
13:34:30|0.10873
13:34:31|0.10884
13:34:31|0.10884
13:34:33|0.10879
13:34:33|0.10898
13:34:36|0.10899
13:34:36|0.10901
13:34:37|0.109
13:34:38|0.10902
13:34:39|0.109
13:34:40|0.109
13:34:41|0.10909
13:34:42|0.10884
13:34:44|0.10882
13:34:45|0.10881
13:34:45|0.10879
13:34:46|0.10875
13:34:47|0.10914
13:34:49|0.10911
13:34:49|0.10911
13:34:51|0.10914
13:34:52|0.10914
13:34:53|0.109
13:34:54|0.109
13:34:55|0.10899
13:34:56|0.10901
13:34:58|0.10901
13:34:59|0.10902
13:35:00|0.10901
13:35:01|0.10886
13:35:02|0.10879
13:35:03|0.10875
13:35:04|0.10879
13:35:06|0.10869
13:35:06|0.10867
13:35:07|0.10863
13:35:08|0.10864
13:35:09|0.10868
13:35:11|0.10865
13:35:11|0.10871
13:35:13|0.10862
13:35:14|0.10867
13:35:15|0.10855
13:35:16|0.10863
13:35:16|0.10859
13:35:18|0.1087
13:35:19|0.1087
13:35:20|0.10871
13:35:21|0.1087
13:35:22|0.10865
13:35:23|0.10865
13:35:23|0.10865
13:35:25|0.10875
13:35:25|0.10875
13:35:26|0.10876
13:35:28|0.10862
13:35:29|0.10862
13:35:30|0.1087
13:35:31|0.10864
13:35:32|0.10864
13:35:33|0.10869
13:35:34|0.10865
13:35:35|0.10859
13:35:36|0.1086
13:35:36|0.10865
13:35:37|0.1087
13:35:39|0.10856
13:35:40|0.10855
13:35:41|0.10853
13:35:42|0.10853
13:35:43|0.10853
13:35:44|0.10846
13:35:45|0.10847
13:35:46|0.10859
13:35:47|0.10847
13:35:48|0.10844
13:35:49|0.1084
13:35:50|0.10838
13:35:50|0.10838
13:35:51|0.10838
13:35:53|0.10837
13:35:53|0.10839
13:35:55|0.10833
13:35:55|0.10834
13:35:58|0.10845
13:35:59|0.10882
13:36:00|0.10866
13:36:01|0.10876
13:36:01|0.10872
13:36:03|0.10876
13:36:03|0.10876
13:36:05|0.10878
13:36:05|0.10873
13:36:07|0.10868
13:36:07|0.10863
13:36:09|0.10863
13:36:09|0.10865
13:36:11|0.10862
13:36:11|0.10861
13:36:13|0.10851
13:36:14|0.10852
13:36:15|0.10855
13:36:16|0.10856
13:36:17|0.10856
13:36:18|0.10856
13:36:19|0.10865
13:36:20|0.10863
13:36:22|0.10862
13:36:23|0.10847
13:36:24|0.10851
13:36:25|0.10868
13:36:25|0.1087
13:36:27|0.10852
13:36:28|0.10872
13:36:29|0.10861
13:36:30|0.10867
13:36:32|0.10867
13:36:33|0.1086
13:36:33|0.1086
13:36:34|0.10856
13:36:35|0.10856
13:36:36|0.10856
13:36:37|0.10856
13:36:39|0.10869
13:36:39|0.10869
13:36:40|0.10868
13:36:42|0.10866
13:36:43|0.10873
13:36:43|0.10876
13:36:44|0.10871
13:36:45|0.1087
13:36:46|0.1087
13:36:48|0.1087
13:36:48|0.1088
13:36:49|0.10881
13:36:50|0.10881
13:36:51|0.10916
13:36:52|0.10916
13:36:53|0.10932
13:36:54|0.10929
13:36:55|0.10949
13:36:56|0.10932
13:36:57|0.10937
13:36:59|0.10935
13:37:00|0.10936
13:37:01|0.10939
13:37:02|0.10922
13:37:03|0.10922
13:37:04|0.10929
13:37:05|0.10925
13:37:06|0.10929
13:37:07|0.10929
13:37:08|0.10929
13:37:09|0.10919
13:37:10|0.10911
13:37:11|0.10915
13:37:12|0.10918
13:37:13|0.10914
13:37:14|0.10939
13:37:15|0.1093
13:37:16|0.1094
13:37:18|0.1094
13:37:18|0.10929
13:37:20|0.109
13:37:21|0.10895
13:37:23|0.10894
13:37:24|0.10901
13:37:25|0.10895
13:37:26|0.10905
13:37:26|0.10907
13:37:28|0.10907
13:37:29|0.10907
13:37:30|0.10907
13:37:31|0.10902
13:37:31|0.10902
13:37:33|0.109
13:37:34|0.10907
13:37:35|0.10907
13:37:36|0.10907
13:37:37|0.10907
13:37:39|0.10907
13:37:39|0.10907
13:37:40|0.10895
13:37:41|0.10882
13:37:43|0.10882
13:37:43|0.10866
13:37:44|0.10864
13:37:45|0.1087
13:37:46|0.10878
13:37:47|0.10885
13:37:48|0.1088
13:37:49|0.10889
13:37:50|0.10899
13:37:51|0.10886
13:37:53|0.10886
13:37:53|0.10884
13:37:55|0.10882
13:37:55|0.10881
13:37:56|0.10888
13:37:57|0.10888
13:37:58|0.10888
13:37:59|0.10888
13:38:01|0.10882
13:38:02|0.10874
13:38:03|0.10874
13:38:04|0.10863
13:38:05|0.1087
13:38:06|0.1087
13:38:07|0.1087
13:38:08|0.10864
13:38:09|0.10864
13:38:11|0.1088
13:38:12|0.10877
13:38:12|0.1088
13:38:13|0.1088
13:38:15|0.10869
13:38:16|0.10878
13:38:17|0.10878
13:38:18|0.10878
13:38:19|0.10863
13:38:20|0.10863
13:38:21|0.10857
13:38:21|0.10854
13:38:23|0.10832
13:38:24|0.10832
13:38:26|0.10832
13:38:26|0.10842
13:38:27|0.10846
13:38:28|0.10846
13:38:29|0.10848
13:38:31|0.1085
13:38:31|0.10841
13:38:32|0.10846
13:38:34|0.10835
13:38:34|0.10828
13:38:35|0.10833
13:38:36|0.10827
13:38:37|0.10826
13:38:38|0.10826
13:38:39|0.10826
13:38:40|0.10826
13:38:41|0.10824
13:38:42|0.10824
13:38:43|0.10826
13:38:44|0.10826
13:38:45|0.10843
13:38:46|0.10843
13:38:47|0.10843
13:38:49|0.10842
13:38:50|0.10842
13:38:51|0.10842
13:38:52|0.10852
13:38:52|0.10849
13:38:53|0.10843
13:38:54|0.10843
13:38:56|0.10843
13:38:57|0.1084
13:38:57|0.1084
13:38:58|0.10832
13:39:00|0.10832
13:39:01|0.10829
13:39:02|0.10838
13:39:04|0.10828
13:39:05|0.10805
13:39:05|0.10805
13:39:07|0.10792
13:39:07|0.10792
13:39:08|0.10798
13:39:09|0.10798
13:39:10|0.10782
13:39:12|0.10796
13:39:12|0.10793
13:39:14|0.10793
13:39:15|0.10802
13:39:16|0.10807
13:39:17|0.10809
13:39:18|0.10809
13:39:18|0.10809
13:39:20|0.10801
13:39:20|0.10801
13:39:22|0.10797
13:39:23|0.10807
13:39:24|0.10807
13:39:25|0.10807
13:39:25|0.10807
13:39:27|0.10807
13:39:27|0.10807
13:39:28|0.10799
13:39:29|0.10799
13:39:31|0.10795
13:39:32|0.10795
13:39:33|0.10795
13:39:34|0.10796
13:39:35|0.10793
13:39:35|0.10793
13:39:37|0.10793
13:39:37|0.10793
13:39:39|0.10793
13:39:40|0.10793
13:39:40|0.10792
13:39:41|0.10786
13:39:43|0.10786
13:39:44|0.10786
13:39:45|0.10796
13:39:46|0.10796
13:39:47|0.108
13:39:48|0.108
13:39:49|0.10796
13:39:50|0.10796
13:39:51|0.10793
13:39:52|0.10794
13:39:53|0.10797
13:39:54|0.10798
13:39:56|0.10798
13:39:56|0.10798
13:39:57|0.10798
13:39:59|0.10784
13:40:00|0.10805
13:40:00|0.10803
13:40:02|0.10798
13:40:03|0.10812
13:40:04|0.10798
13:40:04|0.10798
13:40:06|0.10787
13:40:07|0.10787
13:40:08|0.10777
13:40:09|0.10777
13:40:10|0.10777
13:40:11|0.10786
13:40:13|0.10786
13:40:14|0.10786
13:40:14|0.10786
13:40:16|0.10794
13:40:17|0.10794
13:40:17|0.10784
13:40:18|0.10781
13:40:19|0.10781
13:40:21|0.10798
13:40:22|0.10808
13:40:23|0.10791
13:40:24|0.1079
13:40:25|0.10783
13:40:26|0.10783
13:40:27|0.10782
13:40:28|0.10782
13:40:29|0.1079
13:40:30|0.1079
13:40:31|0.1079
13:40:32|0.1079
13:40:33|0.1079
13:40:34|0.1079
13:40:35|0.10788
13:40:36|0.10788
13:40:37|0.10788
13:40:38|0.10785
13:40:40|0.10785
13:40:40|0.1078
13:40:41|0.1078
13:40:42|0.10798
13:40:43|0.10793
13:40:44|0.10793
13:40:45|0.10793
13:40:47|0.10805
13:40:47|0.10805
13:40:48|0.10798
13:40:49|0.10802
13:40:50|0.10802
13:40:52|0.10803
13:40:52|0.10801
13:40:54|0.10801
13:40:54|0.10801
13:40:55|0.10798
13:40:57|0.10791
13:40:58|0.10791
13:40:58|0.10791
13:41:00|0.10799
13:41:01|0.108
13:41:01|0.108
13:41:02|0.108
13:41:04|0.108
13:41:06|0.1079
13:41:07|0.1078
13:41:08|0.1078
13:41:09|0.1078
13:41:10|0.1077
13:41:11|0.1077
13:41:11|0.10777
13:41:13|0.10777
13:41:14|0.10768
13:41:14|0.10768
13:41:15|0.1077
13:41:18|0.10791
13:41:19|0.10791
13:41:20|0.10791
13:41:20|0.10791
13:41:21|0.10791
13:41:22|0.10797
13:41:24|0.10797
13:41:24|0.10797
13:41:26|0.10797
13:41:27|0.10799
13:41:28|0.10799
13:41:29|0.108
13:41:30|0.108
13:41:31|0.10804
13:41:32|0.10806
13:41:33|0.10792
13:41:34|0.10792
13:41:36|0.10786
13:41:36|0.10786
13:41:37|0.10786
13:41:38|0.10774
13:41:39|0.10774
13:41:40|0.10776
13:41:41|0.10776
13:41:42|0.10776
13:41:44|0.1078
13:41:45|0.10783
13:41:45|0.10783
13:41:47|0.10782
13:41:48|0.10778
13:41:50|0.10778
13:41:51|0.10783
13:41:51|0.10785
13:41:52|0.10785
13:41:54|0.1078
13:41:55|0.1078
13:41:55|0.10794
13:41:56|0.10794
13:41:58|0.10794
13:41:58|0.10794
13:41:59|0.10794
13:42:00|0.10791
13:42:02|0.10785
13:42:02|0.10782
13:42:04|0.10782
13:42:06|0.10782
13:42:06|0.10767
13:42:08|0.10762
13:42:08|0.10763
13:42:10|0.10765
13:42:11|0.10768
13:42:12|0.10772
13:42:13|0.10772
13:42:14|0.10772
13:42:15|0.10772
13:42:16|0.10772
13:42:17|0.10777
13:42:18|0.10777
13:42:19|0.10756
13:42:20|0.10752
13:42:21|0.10752
13:42:22|0.10746
13:42:23|0.10746
13:42:25|0.10755
13:42:25|0.10757
13:42:27|0.10758
13:42:27|0.1075
13:42:29|0.10755
13:42:29|0.10758
13:42:30|0.10758
13:42:32|0.10755
13:42:33|0.10758
13:42:34|0.10758
13:42:34|0.10758
13:42:36|0.10758
13:42:37|0.10758
13:42:38|0.10758
13:42:39|0.10758
13:42:40|0.10759
13:42:41|0.10759
13:42:42|0.10759
13:42:43|0.10759
13:42:44|0.10759
13:42:45|0.10759
13:42:45|0.10759
13:42:47|0.10751
13:42:48|0.10751
13:42:49|0.10751
13:42:49|0.10751
13:42:51|0.10751
13:42:52|0.10751
13:42:53|0.10752
13:42:54|0.10752
13:42:55|0.10752
13:42:55|0.10752
13:42:57|0.10752
13:42:58|0.10752
13:42:59|0.10745
13:43:00|0.10752
13:43:01|0.10754
13:43:02|0.10716
13:43:02|0.1072
13:43:03|0.10726
13:43:06|0.10731
13:43:06|0.10726
13:43:07|0.10717
13:43:08|0.10717
13:43:09|0.10731
13:43:10|0.10731
13:43:12|0.10731
13:43:12|0.10732
13:43:14|0.10725
13:43:15|0.10725
13:43:15|0.10726
13:43:16|0.10718
13:43:18|0.10725
13:43:19|0.10732
13:43:20|0.10728
13:43:21|0.10738
13:43:22|0.10742
13:43:23|0.10742
13:43:24|0.10745
13:43:25|0.10745
13:43:26|0.10749
13:43:27|0.10749
13:43:28|0.10749
13:43:29|0.10749
13:43:30|0.10749
13:43:31|0.10749
13:43:32|0.10749
13:43:33|0.10749
13:43:34|0.10737
13:43:36|0.10737
13:43:36|0.10737
13:43:37|0.10731
13:43:38|0.10729
13:43:40|0.10729
13:43:41|0.1074
13:43:41|0.1074
13:43:42|0.10729
13:43:43|0.10729
13:43:45|0.10729
13:43:45|0.10729
13:43:46|0.10724
13:43:47|0.10724
13:43:49|0.10724
13:43:49|0.10724
13:43:51|0.10716
13:43:51|0.10713
13:43:52|0.10711
13:43:53|0.10712
13:43:54|0.10712
13:43:55|0.10713
13:43:56|0.10707
13:43:57|0.10707
13:43:58|0.10709
13:43:59|0.10711
13:44:00|0.10707
13:44:01|0.10707
13:44:02|0.10718
13:44:03|0.1072
13:44:05|0.1072
13:44:05|0.10722
13:44:06|0.10722
13:44:09|0.10726
13:44:09|0.10726
13:44:11|0.10726
13:44:12|0.10726
13:44:13|0.1072
13:44:13|0.1072
13:44:14|0.10714
13:44:16|0.10715
13:44:17|0.10707
13:44:17|0.10702
13:44:18|0.10702
13:44:19|0.10697
13:44:20|0.10705
13:44:22|0.10705
13:44:23|0.10705
13:44:23|0.10705
13:44:25|0.10705
13:44:25|0.10693
13:44:27|0.10693
13:44:27|0.10693
13:44:29|0.10693
13:44:29|0.10693
13:44:30|0.10702
13:44:32|0.10692
13:44:32|0.10692
13:44:33|0.10685
13:44:35|0.10693
13:44:36|0.10703
13:44:37|0.10711
13:44:38|0.1071
13:44:39|0.10699
13:44:39|0.10699
13:44:41|0.10699
13:44:42|0.10699
13:44:42|0.10699
13:44:44|0.10699
13:44:45|0.10693
13:44:46|0.10693
13:44:47|0.1069
13:44:48|0.1069
13:44:49|0.1069
13:44:50|0.1069
13:44:51|0.1069
13:44:52|0.10693
13:44:53|0.10693
13:44:54|0.10687
13:44:55|0.10687
13:44:55|0.10687
13:44:56|0.10687
13:44:58|0.10687
13:44:59|0.10687
13:45:00|0.1069
13:45:01|0.1069
13:45:03|0.10688
13:45:03|0.10678
13:45:04|0.10679
13:45:06|0.10679
13:45:07|0.10682
13:45:09|0.1068
13:45:10|0.1068
13:45:11|0.1068
13:45:12|0.10679
13:45:13|0.10678
13:45:14|0.10674
13:45:15|0.10674
13:45:16|0.10674
13:45:17|0.1068
13:45:18|0.10679
13:45:20|0.10681
13:45:21|0.10687
13:45:21|0.10685
13:45:23|0.10685
13:45:24|0.10697
13:45:24|0.10692
13:45:25|0.10703
13:45:27|0.10703
13:45:27|0.10705
13:45:29|0.10707
13:45:29|0.10724
13:45:30|0.10727
13:45:32|0.10731
13:45:32|0.10736
13:45:33|0.10736
13:45:34|0.10743
13:45:36|0.10736
13:45:36|0.10727
13:45:37|0.10727
13:45:38|0.10735
13:45:39|0.10754
13:45:41|0.10733
13:45:41|0.10745
13:45:43|0.10736
13:45:43|0.10735
13:45:44|0.1073
13:45:45|0.1073
13:45:46|0.10742
13:45:47|0.10748
13:45:48|0.10748
13:45:49|0.10752
13:45:50|0.10752
13:45:51|0.10752
13:45:52|0.10753
13:45:53|0.1076
13:45:55|0.10761
13:45:56|0.10753
13:45:56|0.10744
13:45:58|0.10732
13:45:59|0.10737
13:46:00|0.10737
13:46:00|0.10737
13:46:01|0.10737
13:46:02|0.10719
13:46:04|0.10719
13:46:05|0.10704
13:46:06|0.10704
13:46:07|0.10714
13:46:08|0.10714
13:46:08|0.10714
13:46:11|0.10714
13:46:12|0.10707
13:46:12|0.1071
13:46:13|0.10705
13:46:14|0.10702
13:46:16|0.10706
13:46:16|0.10691
13:46:18|0.10679
13:46:19|0.10679
13:46:20|0.10694
13:46:21|0.10687
13:46:21|0.10686
13:46:23|0.10686
13:46:24|0.10675
13:46:25|0.10674
13:46:26|0.10668
13:46:27|0.10664
13:46:28|0.10664
13:46:29|0.10656
13:46:30|0.10665
13:46:31|0.10666
13:46:31|0.10662
13:46:33|0.10669
13:46:34|0.10669
13:46:35|0.10669
13:46:35|0.10657
13:46:37|0.10653
13:46:38|0.10658
13:46:39|0.10658
13:46:40|0.10658
13:46:41|0.10663
13:46:42|0.10657
13:46:43|0.10657
13:46:44|0.10657
13:46:45|0.10653
13:46:46|0.1065
13:46:47|0.10647
13:46:48|0.10645
13:46:49|0.10645
13:46:50|0.10644
13:46:51|0.10644
13:46:52|0.10639
13:46:53|0.10637
13:46:54|0.10637
13:46:55|0.10638
13:46:56|0.10638
13:46:57|0.10645
13:46:58|0.10633
13:46:59|0.10633
13:47:01|0.10633
13:47:01|0.10635
13:47:02|0.10632
13:47:03|0.10632
13:47:04|0.10632
13:47:05|0.10632
13:47:07|0.10639
13:47:07|0.10639
13:47:09|0.10639
13:47:11|0.10631
13:47:12|0.10623
13:47:12|0.10623
13:47:14|0.10624
13:47:15|0.10639
13:47:17|0.10644
13:47:18|0.10653
13:47:19|0.1066
13:47:19|0.1066
13:47:20|0.10657
13:47:22|0.10655
13:47:23|0.10664
13:47:24|0.10665
13:47:25|0.10665
13:47:25|0.10666
13:47:26|0.10666
13:47:28|0.1066
13:47:28|0.10666
13:47:30|0.10666
13:47:31|0.10676
13:47:32|0.1069
13:47:33|0.1069
13:47:34|0.10685
13:47:35|0.10673
13:47:36|0.1068
13:47:37|0.1068
13:47:38|0.1068
13:47:39|0.1068
13:47:40|0.1068
13:47:40|0.10665
13:47:42|0.10691
13:47:43|0.10691
13:47:44|0.10682
13:47:45|0.10682
13:47:46|0.10682
13:47:47|0.10682
13:47:48|0.10682
13:47:49|0.10675
13:47:50|0.10678
13:47:51|0.10678
13:47:52|0.10678
13:47:53|0.10675
13:47:54|0.10675
13:47:55|0.10675
13:47:56|0.10675
13:47:57|0.10675
13:47:58|0.10675
13:47:59|0.10673
13:48:00|0.10668
13:48:01|0.10668
13:48:02|0.10668
13:48:03|0.10668
13:48:04|0.10668
13:48:05|0.10671
13:48:06|0.10664
13:48:07|0.10647
13:48:08|0.10655
13:48:10|0.10655
13:48:11|0.10655
13:48:13|0.10667
13:48:14|0.10667
13:48:15|0.10659
13:48:16|0.10659
13:48:17|0.10659
13:48:18|0.10663
13:48:19|0.10663
13:48:20|0.10657
13:48:21|0.10691
13:48:22|0.10691
13:48:23|0.10679
13:48:24|0.1068
13:48:25|0.10676
13:48:26|0.10676
13:48:27|0.10667
13:48:28|0.10667
13:48:29|0.10657
13:48:30|0.10659
13:48:31|0.10659
13:48:32|0.10655
13:48:33|0.10666
13:48:34|0.10667
13:48:35|0.10657
13:48:36|0.10657
13:48:37|0.10657
13:48:38|0.10644
13:48:39|0.10639
13:48:40|0.1064
13:48:41|0.10648
13:48:42|0.10644
13:48:43|0.10642
13:48:44|0.10643
13:48:45|0.10643
13:48:46|0.10646
13:48:47|0.10657
13:48:48|0.10657
13:48:49|0.10656
13:48:50|0.10656
13:48:51|0.10666
13:48:52|0.10661
13:48:53|0.10661
13:48:54|0.10659
13:48:55|0.1066
13:48:56|0.10663
13:48:57|0.10664
13:48:58|0.10672
13:48:59|0.10685
13:49:00|0.10677
13:49:01|0.10672
13:49:02|0.10672
13:49:03|0.10672
13:49:04|0.10668
13:49:05|0.10668
13:49:06|0.1066
13:49:07|0.10652
13:49:08|0.10658
13:49:09|0.10661
13:49:10|0.10656
13:49:12|0.10647
13:49:13|0.10656
13:49:14|0.10666
13:49:15|0.10659
13:49:16|0.10659
13:49:17|0.10648
13:49:18|0.10658
13:49:19|0.10653
13:49:20|0.10653
13:49:21|0.10653
13:49:22|0.10646
13:49:23|0.10651
13:49:24|0.1065
13:49:25|0.1065
13:49:26|0.1065
13:49:27|0.10654
13:49:28|0.10643
13:49:29|0.10643
13:49:30|0.10643
13:49:31|0.10646
13:49:33|0.10642
13:49:34|0.10642
13:49:35|0.10642
13:49:36|0.10636
13:49:37|0.10631
13:49:38|0.10631
13:49:39|0.10631
13:49:40|0.10631
13:49:41|0.10631
13:49:42|0.10631
13:49:44|0.10628
13:49:44|0.10624
13:49:45|0.10624
13:49:47|0.10624
13:49:47|0.10624
13:49:49|0.10624
13:49:49|0.10624
13:49:50|0.10624
13:49:51|0.10624
13:49:52|0.10624
13:49:54|0.10625
13:49:55|0.10625
13:49:56|0.10629
13:49:57|0.10629
13:49:58|0.1063
13:49:59|0.10621
13:50:00|0.10621
13:50:01|0.10617
13:50:01|0.10617
13:50:03|0.10616
13:50:05|0.10616
13:50:05|0.10616
13:50:07|0.10622
13:50:07|0.10628
13:50:08|0.1064
13:50:10|0.1064
13:50:10|0.10629
13:50:11|0.10629
13:50:13|0.10626
13:50:14|0.10616
13:50:15|0.10615
13:50:16|0.10622
13:50:17|0.10622
13:50:19|0.10626
13:50:20|0.10626
13:50:20|0.10628
13:50:22|0.10627
13:50:22|0.10627
13:50:24|0.10625
13:50:25|0.10625
13:50:26|0.10622
13:50:28|0.10629
13:50:29|0.10647
13:50:29|0.10647
13:50:31|0.10642
13:50:32|0.10639
13:50:33|0.10632
13:50:34|0.10627
13:50:35|0.10626
13:50:36|0.10633
13:50:37|0.10633
13:50:38|0.10633
13:50:38|0.10638
13:50:40|0.1064
13:50:41|0.1064
13:50:42|0.10628
13:50:42|0.10628
13:50:44|0.10636
13:50:45|0.10636
13:50:46|0.10636
13:50:47|0.10636
13:50:48|0.10637
13:50:49|0.10637
13:50:50|0.10637
13:50:51|0.10638
13:50:53|0.10638
13:50:54|0.10627
13:50:55|0.10626
13:50:56|0.10626
13:50:57|0.10626
13:50:58|0.10626
13:50:58|0.10626
13:51:00|0.10617
13:51:00|0.10612
13:51:01|0.10617
13:51:03|0.10619
13:51:03|0.10623
13:51:05|0.10622
13:51:05|0.10626
13:51:06|0.10624
13:51:07|0.10624
13:51:08|0.10636
13:51:10|0.10636
13:51:10|0.10631
13:51:11|0.10623
13:51:12|0.10623
13:51:14|0.10632
13:51:14|0.10642
13:51:16|0.10644
13:51:17|0.10638
13:51:18|0.10631
13:51:19|0.1064
13:51:20|0.10645
13:51:21|0.10645
13:51:22|0.10645
13:51:23|0.10645
13:51:24|0.10647
13:51:26|0.10647
13:51:26|0.10641
13:51:28|0.10641
13:51:28|0.10641
13:51:29|0.10641
13:51:31|0.10641
13:51:31|0.10639
13:51:32|0.10639
13:51:33|0.10639
13:51:34|0.10641
13:51:36|0.10639
13:51:37|0.10633
13:51:37|0.10639
13:51:38|0.10639
13:51:40|0.10647
13:51:40|0.10654
13:51:41|0.10659
13:51:42|0.10658
13:51:44|0.10649
13:51:44|0.10641
13:51:45|0.10641
13:51:46|0.10641
13:51:47|0.10642
13:51:49|0.10649
13:51:50|0.10657
13:51:50|0.10657
13:51:51|0.10657
13:51:52|0.10657
13:51:53|0.10657
13:51:54|0.10657
13:51:56|0.10656
13:51:56|0.10656
13:51:57|0.10668
13:51:58|0.1067
13:52:00|0.10674
13:52:00|0.10674
13:52:01|0.10663
13:52:02|0.10661
13:52:03|0.10672
13:52:04|0.10672
13:52:05|0.10655
13:52:07|0.10644
13:52:07|0.10639
13:52:08|0.10644
13:52:09|0.10644
13:52:10|0.1064
13:52:12|0.1064
13:52:12|0.10639
13:52:13|0.10637
13:52:15|0.10638
13:52:16|0.10638
13:52:17|0.10638
13:52:18|0.10638
13:52:19|0.10648
13:52:20|0.10647
13:52:21|0.10647
13:52:22|0.10652
13:52:23|0.10652
13:52:24|0.10654
13:52:25|0.10654
13:52:26|0.10654
13:52:27|0.10647
13:52:28|0.10647
13:52:29|0.10634
13:52:30|0.10634
13:52:32|0.10634
13:52:32|0.10628
13:52:33|0.10628
13:52:34|0.10628
13:52:35|0.10621
13:52:36|0.10621
13:52:37|0.10627
13:52:39|0.10627
13:52:39|0.10627
13:52:40|0.10628
13:52:42|0.10622
13:52:42|0.10622
13:52:43|0.10622
13:52:44|0.10607
13:52:45|0.10607
13:52:46|0.10607
13:52:47|0.10622
13:52:48|0.10622
13:52:49|0.10613
13:52:50|0.10613
13:52:51|0.10613
13:52:52|0.10613
13:52:53|0.10621
13:52:54|0.10621
13:52:55|0.10621
13:52:56|0.10621
13:52:58|0.10621
13:52:59|0.10621
13:52:59|0.10621
13:53:00|0.10621
13:53:01|0.1061
13:53:03|0.10613
13:53:03|0.10613
13:53:04|0.10613
13:53:05|0.10624
13:53:06|0.10621
13:53:07|0.10612
13:53:09|0.10618
13:53:10|0.10618
13:53:10|0.10612
13:53:11|0.10611
13:53:12|0.10611
13:53:13|0.10611
13:53:15|0.10611
13:53:16|0.10614
13:53:17|0.10614
13:53:18|0.10603
13:53:18|0.10607
13:53:20|0.10607
13:53:21|0.10604
13:53:23|0.10611
13:53:23|0.10619
13:53:24|0.10623
13:53:26|0.10623
13:53:26|0.10623
13:53:28|0.10623
13:53:29|0.10619
13:53:30|0.10614
13:53:30|0.10611
13:53:31|0.10609
13:53:32|0.10609
13:53:33|0.10609
13:53:35|0.10609
13:53:35|0.10617
13:53:37|0.10617
13:53:38|0.10609
13:53:39|0.10609
13:53:40|0.10609
13:53:41|0.10606
13:53:42|0.10615
13:53:43|0.10615
13:53:44|0.10616
13:53:45|0.10616
13:53:46|0.10616
13:53:47|0.10616
13:53:48|0.10616
13:53:49|0.10616
13:53:50|0.10616
13:53:50|0.10616
13:53:51|0.10612
13:53:53|0.10612
13:53:54|0.10612
13:53:54|0.10612
13:53:56|0.10612
13:53:56|0.10623
13:53:58|0.10623
13:53:59|0.10623
13:54:00|0.10643
13:54:01|0.10635
13:54:01|0.10635
13:54:02|0.10635
13:54:04|0.10635
13:54:05|0.10626
13:54:05|0.10636
13:54:07|0.10636
13:54:07|0.10636
13:54:09|0.10641
13:54:10|0.1063
13:54:10|0.10638
13:54:11|0.10635
13:54:13|0.10635
13:54:14|0.10635
13:54:15|0.10635
13:54:17|0.10634
13:54:18|0.10639
13:54:18|0.10639
13:54:19|0.10639
13:54:20|0.10639
13:54:22|0.10642
13:54:22|0.10638
13:54:24|0.10638
13:54:25|0.10638
13:54:26|0.10649
13:54:26|0.10649
13:54:28|0.10644
13:54:28|0.10644
13:54:29|0.10644
13:54:30|0.10644
13:54:31|0.10644
13:54:32|0.10646
13:54:34|0.10646
13:54:36|0.10647
13:54:37|0.10647
13:54:38|0.1065
13:54:38|0.1065
13:54:40|0.1065
13:54:40|0.1065
13:54:42|0.1065
13:54:43|0.10649
13:54:43|0.10649
13:54:44|0.10649
13:54:45|0.10649
13:54:46|0.10649
13:54:47|0.10649
13:54:49|0.10649
13:54:49|0.10649
13:54:51|0.10649
13:54:52|0.10649
13:54:53|0.10649
13:54:54|0.10649
13:54:55|0.10644
13:54:56|0.10644
13:54:58|0.10652
13:54:59|0.10658
13:55:00|0.10667
13:55:01|0.10667
13:55:02|0.10674
13:55:03|0.10674
13:55:04|0.10661
13:55:05|0.10673
13:55:06|0.10671
13:55:07|0.10671
13:55:08|0.10671
13:55:09|0.10657
13:55:10|0.10657
13:55:11|0.10665
13:55:12|0.10665
13:55:13|0.10665
13:55:14|0.10665
13:55:15|0.10665
13:55:16|0.10665
13:55:18|0.10669
13:55:19|0.10673
13:55:20|0.10673
13:55:21|0.10669
13:55:22|0.10669
13:55:23|0.10672
13:55:24|0.10672
13:55:25|0.10675
13:55:26|0.10675
13:55:27|0.10675
13:55:28|0.10675
13:55:29|0.10673
13:55:30|0.10679
13:55:31|0.10685
13:55:32|0.10685
13:55:33|0.10693
13:55:34|0.10693
13:55:35|0.107
13:55:36|0.10715
13:55:37|0.10715
13:55:38|0.10715
13:55:39|0.10724
13:55:40|0.10731
13:55:41|0.10741
13:55:42|0.10741
13:55:43|0.10741
13:55:44|0.10741
13:55:45|0.10741
13:55:46|0.10741
13:55:47|0.10735
13:55:48|0.10736
13:55:49|0.10744
13:55:50|0.10744
13:55:51|0.10744
13:55:52|0.10744
13:55:53|0.10736
13:55:54|0.10736
13:55:56|0.10736
13:55:56|0.10724
13:55:58|0.10724
13:55:58|0.10724
13:56:00|0.10734
13:56:00|0.10734
13:56:02|0.1072
13:56:03|0.1072
13:56:03|0.10715
13:56:05|0.10703
13:56:06|0.10703
13:56:06|0.10703
13:56:08|0.10705
13:56:08|0.10694
13:56:10|0.10687
13:56:11|0.10674
13:56:12|0.10697
13:56:13|0.10698
13:56:13|0.10702
13:56:14|0.10705
13:56:16|0.10705
13:56:16|0.10705
13:56:18|0.107
13:56:20|0.10707
13:56:20|0.10707
13:56:22|0.10707
13:56:23|0.10707
13:56:23|0.10716
13:56:25|0.1072
13:56:26|0.1072
13:56:27|0.1072
13:56:27|0.10754
13:56:28|0.1076
13:56:29|0.10774
13:56:30|0.10787
13:56:32|0.10802
13:56:33|0.10788
13:56:34|0.10802
13:56:34|0.10802
13:56:36|0.10802
13:56:36|0.10801
13:56:38|0.10801
13:56:38|0.10786
13:56:40|0.10785
13:56:41|0.10785
13:56:41|0.10797
13:56:42|0.10797
13:56:44|0.10797
13:56:45|0.10798
13:56:46|0.10798
13:56:47|0.10798
13:56:47|0.10798
13:56:49|0.10797
13:56:49|0.108
13:56:50|0.10806
13:56:52|0.1079
13:56:53|0.10796
13:56:54|0.10796
13:56:55|0.10795
13:56:56|0.10795
13:56:56|0.108
13:56:58|0.10808
13:56:59|0.10808
13:56:59|0.10808
13:57:00|0.10808
13:57:02|0.10804
13:57:02|0.10804
13:57:03|0.10781
13:57:05|0.10781
13:57:06|0.10777
13:57:07|0.10772
13:57:07|0.10772
13:57:09|0.10772
13:57:10|0.10765
13:57:11|0.10765
13:57:12|0.10771
13:57:13|0.10756
13:57:14|0.10756
13:57:15|0.10756
13:57:16|0.1075
13:57:17|0.1075
13:57:18|0.1075
13:57:20|0.1075
13:57:21|0.10751
13:57:23|0.1075
13:57:23|0.1075
13:57:25|0.1075
13:57:25|0.1075
13:57:26|0.1075
13:57:28|0.1075
13:57:29|0.1075
13:57:29|0.1075
13:57:30|0.10748
13:57:31|0.10748
13:57:32|0.10748
13:57:33|0.10748
13:57:34|0.10739
13:57:35|0.10739
13:57:36|0.10739
13:57:37|0.10739
13:57:39|0.10718
13:57:40|0.10718
13:57:41|0.10718
13:57:41|0.10718
13:57:43|0.10718
13:57:44|0.10718
13:57:45|0.10726
13:57:46|0.10726
13:57:47|0.10726
13:57:48|0.10726
13:57:49|0.10726
13:57:50|0.10726
13:57:52|0.10726
13:57:52|0.10726
13:57:53|0.10715
13:57:54|0.10704
13:57:55|0.10711
13:57:57|0.10715
13:57:57|0.10719
13:57:59|0.10719
13:57:59|0.10717
13:58:00|0.10717
13:58:02|0.10726
13:58:02|0.10732
13:58:03|0.10726
13:58:04|0.10737
13:58:05|0.10737
13:58:07|0.10733
13:58:07|0.10735
13:58:08|0.10731
13:58:10|0.10729
13:58:10|0.10729
13:58:11|0.10729
13:58:12|0.10729
13:58:13|0.10728
13:58:14|0.10728
13:58:15|0.10723
13:58:16|0.10735
13:58:17|0.10746
13:58:18|0.10746
13:58:19|0.10746
13:58:21|0.10751
13:58:21|0.10751
13:58:23|0.10751
13:58:24|0.10751
13:58:25|0.10751
13:58:26|0.10742
13:58:27|0.10742
13:58:28|0.10741
13:58:29|0.10743
13:58:30|0.10743
13:58:31|0.10743
13:58:32|0.10738
13:58:33|0.10738
13:58:34|0.10733
13:58:36|0.10733
13:58:36|0.10733
13:58:38|0.10733
13:58:38|0.10738
13:58:39|0.10738
13:58:40|0.10738
13:58:41|0.10738
13:58:42|0.10743
13:58:44|0.10743
13:58:44|0.10743
13:58:45|0.10743
13:58:46|0.10743
13:58:48|0.10747
13:58:48|0.10747
13:58:50|0.10747
13:58:52|0.10747
13:58:52|0.10747
13:58:53|0.10747
13:58:55|0.10747
13:58:55|0.10736
13:58:57|0.10736
13:58:57|0.10736
13:58:59|0.10736
13:59:00|0.10736
13:59:01|0.10732
13:59:02|0.10732
13:59:03|0.10732
13:59:04|0.10723
13:59:06|0.10723
13:59:06|0.10723
13:59:07|0.10729
13:59:08|0.10735
13:59:09|0.10729
13:59:11|0.10729
13:59:12|0.10729
13:59:12|0.10729
13:59:13|0.10729
13:59:15|0.10729
13:59:15|0.10729
13:59:16|0.10739
13:59:17|0.10739
13:59:18|0.10739
13:59:19|0.10739
13:59:20|0.10742
13:59:22|0.10742
13:59:24|0.10742
13:59:24|0.10746
13:59:26|0.10746
13:59:27|0.10755
13:59:28|0.10753
13:59:29|0.10762
13:59:30|0.10762
13:59:30|0.10762
13:59:32|0.10759
13:59:33|0.10759
13:59:34|0.10774
13:59:34|0.10774
13:59:37|0.10774
13:59:38|0.10774
13:59:39|0.10774
13:59:40|0.10772
13:59:40|0.10768
13:59:41|0.10768
13:59:43|0.10768
13:59:44|0.10768
13:59:45|0.10763
13:59:46|0.1076
13:59:47|0.1075
13:59:48|0.10745
13:59:49|0.10745
13:59:50|0.10745
13:59:51|0.10745
13:59:52|0.10745
13:59:53|0.10745
13:59:54|0.10745
13:59:55|0.10745
13:59:56|0.10745
13:59:57|0.10745
13:59:58|0.10745
13:59:59|0.10745
14:00:00|0.10733
14:00:01|0.10733
14:00:02|0.10727
14:00:03|0.10718
14:00:04|0.10718
14:00:06|0.10718
14:00:06|0.10718
14:00:08|0.1072
14:00:09|0.10711
14:00:09|0.1072
14:00:11|0.1072
14:00:12|0.10716
14:00:13|0.10716
14:00:14|0.10716
14:00:15|0.10754
14:00:16|0.10754
14:00:16|0.10754
14:00:18|0.1076
14:00:18|0.1076
14:00:21|0.1075
14:00:22|0.10761
14:00:23|0.10775
14:00:24|0.10775
14:00:25|0.10787
14:00:26|0.10787
14:00:27|0.10794
14:00:28|0.108
14:00:29|0.10781
14:00:30|0.10779
14:00:31|0.10784
14:00:32|0.10786
14:00:33|0.10786
14:00:34|0.10786
14:00:35|0.10791
14:00:36|0.10789
14:00:37|0.10789
14:00:38|0.10788
14:00:39|0.10788
14:00:40|0.108
14:00:41|0.108
14:00:43|0.10807
14:00:44|0.10807
14:00:44|0.10808
14:00:46|0.10808
14:00:47|0.10812
14:00:48|0.10806
14:00:48|0.10814
14:00:49|0.10791
14:00:51|0.10786
14:00:52|0.10789
14:00:53|0.1081
14:00:54|0.10816
14:00:55|0.1082
14:00:56|0.10818
14:00:57|0.10818
14:00:58|0.1081
14:01:00|0.10804
14:01:00|0.10785
14:01:01|0.10774
14:01:02|0.10774
14:01:03|0.1077
14:01:04|0.10765
14:01:05|0.10748
14:01:06|0.10748
14:01:07|0.10757
14:01:09|0.10752
14:01:10|0.10756
14:01:10|0.1076
14:01:11|0.10765
14:01:13|0.10747
14:01:13|0.10747
14:01:14|0.10762
14:01:15|0.1075
14:01:17|0.1075
14:01:17|0.10757
14:01:18|0.10757
14:01:19|0.10758
14:01:20|0.10758
14:01:22|0.10748
14:01:22|0.1074
14:01:24|0.10744
14:01:25|0.10735
14:01:26|0.10735
14:01:27|0.10745
14:01:28|0.10744
14:01:29|0.10744
14:01:30|0.10749
14:01:32|0.1074
14:01:33|0.1074
14:01:34|0.10746
14:01:35|0.10735
14:01:36|0.10735
14:01:37|0.10762
14:01:38|0.10764
14:01:39|0.10754
14:01:40|0.10763
14:01:41|0.10769
14:01:42|0.10763
14:01:43|0.10762
14:01:44|0.10762
14:01:45|0.10762
14:01:46|0.10762
14:01:47|0.10761
14:01:48|0.10753
14:01:49|0.10753
14:01:50|0.10739
14:01:51|0.10739
14:01:52|0.10739
14:01:53|0.10748
14:01:54|0.10748
14:01:55|0.10763
14:01:56|0.1077
14:01:57|0.1077
14:01:58|0.10752
14:01:59|0.10745
14:02:00|0.10745
14:02:01|0.10736
14:02:02|0.10743
14:02:03|0.10743
14:02:04|0.10735
14:02:06|0.10727
14:02:06|0.10718
14:02:08|0.10714
14:02:09|0.10729
14:02:09|0.10728
14:02:10|0.10724
14:02:11|0.10724
14:02:13|0.10724
14:02:13|0.10724
14:02:14|0.10734
14:02:16|0.10747
14:02:17|0.10739
14:02:17|0.10745
14:02:18|0.10762
14:02:19|0.1077
14:02:20|0.10798
14:02:21|0.10786
14:02:22|0.10779
14:02:23|0.10774
14:02:25|0.10785
14:02:27|0.10809
14:02:28|0.10807
14:02:28|0.10827
14:02:29|0.10821
14:02:31|0.10815
14:02:32|0.10802
14:02:32|0.10802
14:02:33|0.1079
14:02:35|0.10786
14:02:36|0.10777
14:02:37|0.10784
14:02:37|0.10783
14:02:39|0.10802
14:02:40|0.10796
14:02:40|0.10799
14:02:41|0.10799
14:02:42|0.10794
14:02:43|0.10794
14:02:44|0.10796
14:02:46|0.10789
14:02:46|0.10785
14:02:48|0.10777
14:02:48|0.10783
14:02:50|0.10787
14:02:50|0.10784
14:02:52|0.10782
14:02:53|0.10782
14:02:54|0.10782
14:02:55|0.10782
14:02:56|0.10786
14:02:57|0.10788
14:02:58|0.1079
14:02:59|0.10798
14:03:01|0.10798
14:03:02|0.10808
14:03:02|0.10791
14:03:03|0.1078
14:03:04|0.1078
14:03:05|0.10771
14:03:06|0.10765
14:03:08|0.10763
14:03:08|0.10756
14:03:10|0.10756
14:03:11|0.10756
14:03:11|0.10766
14:03:12|0.10766
14:03:13|0.10766
14:03:14|0.10769
14:03:15|0.10774
14:03:16|0.10774
14:03:17|0.10774
14:03:19|0.10774
14:03:19|0.1078
14:03:20|0.1078
14:03:21|0.1076
14:03:23|0.1076
14:03:23|0.10772
14:03:25|0.10772
14:03:27|0.10772
14:03:28|0.10758
14:03:29|0.10758
14:03:30|0.10758
14:03:31|0.10758
14:03:33|0.10758
14:03:33|0.10764
14:03:34|0.10769
14:03:36|0.10765
14:03:37|0.10765
14:03:37|0.10753
14:03:39|0.10753
14:03:40|0.10754
14:03:41|0.10742
14:03:41|0.10731
14:03:42|0.10728
14:03:44|0.10776
14:03:44|0.10776
14:03:46|0.10766
14:03:47|0.10766
14:03:47|0.10766
14:03:49|0.10766
14:03:50|0.10766
14:03:51|0.10766
14:03:52|0.10761
14:03:53|0.10749
14:03:55|0.10745
14:03:56|0.10746
14:03:56|0.10746
14:03:57|0.10746
14:03:58|0.10746
14:04:00|0.10746
14:04:00|0.1076
14:04:02|0.1074
14:04:02|0.10746
14:04:03|0.10746
14:04:04|0.10746
14:04:05|0.10746
14:04:06|0.1074
14:04:08|0.10737
14:04:08|0.10737
14:04:09|0.10731
14:04:11|0.10729
14:04:11|0.10736
14:04:12|0.10746
14:04:14|0.10737
14:04:14|0.10737
14:04:15|0.10725
14:04:16|0.1073
14:04:18|0.10726
14:04:19|0.10727
14:04:19|0.10728
14:04:21|0.10728
14:04:22|0.10728
14:04:23|0.10728
14:04:24|0.10727
14:04:24|0.10715
14:04:25|0.10678
14:04:27|0.10682
14:04:29|0.10687
14:04:30|0.10686
14:04:31|0.10689
14:04:33|0.10689
14:04:33|0.10689
14:04:35|0.10689
14:04:36|0.10689
14:04:36|0.10695
14:04:37|0.1071
14:04:38|0.10708
14:04:39|0.10719
14:04:40|0.10719
14:04:42|0.10728
14:04:42|0.10721
14:04:43|0.10717
14:04:44|0.10712
14:04:46|0.10707
14:04:47|0.107
14:04:48|0.10697
14:04:49|0.10675
14:04:50|0.10675
14:04:51|0.10673
14:04:52|0.10662
14:04:53|0.10662
14:04:54|0.10659
14:04:55|0.10656
14:04:56|0.10655
14:04:57|0.10655
14:04:58|0.10655
14:04:59|0.10655
14:05:00|0.10665
14:05:01|0.10671
14:05:02|0.10674
14:05:03|0.10678
14:05:04|0.10672
14:05:05|0.10677
14:05:06|0.10686
14:05:07|0.10703
14:05:08|0.10698
14:05:10|0.10703
14:05:10|0.10703
14:05:11|0.10692
14:05:12|0.10692
14:05:13|0.10696
14:05:14|0.10696
14:05:15|0.10696
14:05:16|0.10662
14:05:17|0.10662
14:05:18|0.1068
14:05:19|0.10672
14:05:20|0.10678
14:05:21|0.10681
14:05:22|0.10697
14:05:23|0.10688
14:05:24|0.10702
14:05:25|0.10702
14:05:27|0.10699
14:05:29|0.10694
14:05:30|0.10715
14:05:31|0.10718
14:05:33|0.10718
14:05:33|0.10708
14:05:34|0.10701
14:05:35|0.10697
14:05:37|0.10698
14:05:37|0.10698
14:05:38|0.10704
14:05:40|0.10686
14:05:41|0.10686
14:05:42|0.10686
14:05:43|0.10692
14:05:44|0.107
14:05:45|0.10705
14:05:45|0.10705
14:05:46|0.10705
14:05:48|0.10703
14:05:48|0.10689
14:05:49|0.10689
14:05:51|0.10689
14:05:52|0.10689
14:05:52|0.10689
14:05:53|0.10689
14:05:55|0.10689
14:05:55|0.10689
14:05:57|0.10711
14:05:57|0.10714
14:05:59|0.10714
14:06:00|0.10719
14:06:00|0.10719
14:06:02|0.10719
14:06:02|0.10708
14:06:04|0.10699
14:06:04|0.10699
14:06:05|0.10701
14:06:07|0.10719
14:06:07|0.10719
14:06:09|0.10719
14:06:09|0.10719
14:06:11|0.10711
14:06:11|0.107
14:06:12|0.10695
14:06:13|0.10691
14:06:14|0.10698
14:06:16|0.10697
14:06:17|0.10686
14:06:18|0.10686
14:06:19|0.10679
14:06:20|0.10676
14:06:21|0.10676
14:06:22|0.10671
14:06:23|0.10671
14:06:24|0.10679
14:06:25|0.10678
14:06:26|0.10678
14:06:27|0.10675
14:06:28|0.10676
14:06:30|0.10673
14:06:31|0.10664
14:06:32|0.10664
14:06:34|0.10655
14:06:35|0.10655
14:06:35|0.10647
14:06:37|0.10652
14:06:37|0.10652
14:06:39|0.10653
14:06:40|0.10648
14:06:41|0.10652
14:06:42|0.10686
14:06:43|0.10686
14:06:43|0.10686
14:06:44|0.10686
14:06:45|0.1067
14:06:48|0.10683
14:06:49|0.10683
14:06:49|0.10683
14:06:51|0.10683
14:06:51|0.10683
14:06:52|0.10683
14:06:54|0.10683
14:06:55|0.10683
14:06:55|0.10668
14:06:57|0.10668
14:06:57|0.10668
14:06:59|0.10687
14:07:00|0.10687
14:07:01|0.10687
14:07:02|0.10687
14:07:03|0.10687
14:07:04|0.10695
14:07:06|0.10686
14:07:06|0.10686
14:07:08|0.10686
14:07:08|0.10686
14:07:10|0.10686
14:07:10|0.10678
14:07:11|0.1067
14:07:12|0.1066
14:07:13|0.1066
14:07:14|0.10653
14:07:15|0.10653
14:07:16|0.10653
14:07:18|0.10648
14:07:18|0.10648
14:07:19|0.10653
14:07:20|0.10644
14:07:21|0.10637
14:07:22|0.10636
14:07:23|0.1064
14:07:25|0.10622
14:07:26|0.10622
14:07:27|0.10618
14:07:27|0.10616
14:07:29|0.10611
14:07:31|0.10585
14:07:32|0.10583
14:07:33|0.10591
14:07:34|0.10623
14:07:35|0.10634
14:07:37|0.10634
14:07:38|0.10628
14:07:39|0.10624
14:07:40|0.10639
14:07:42|0.10625
14:07:42|0.10625
14:07:44|0.10616
14:07:45|0.10616
14:07:46|0.10616
14:07:46|0.10634
14:07:47|0.10621
14:07:48|0.10622
14:07:49|0.10622
14:07:50|0.10622
14:07:52|0.10625
14:07:52|0.10625
14:07:53|0.10628
14:07:54|0.10628
14:07:56|0.10628
14:07:57|0.10639
14:07:58|0.10639
14:07:58|0.10639
14:07:59|0.10639
14:08:01|0.10639
14:08:02|0.10648
14:08:03|0.10648
14:08:04|0.1066
14:08:05|0.10654
14:08:06|0.10649
14:08:07|0.10649
14:08:08|0.10649
14:08:09|0.10655
14:08:10|0.1065
14:08:11|0.1065
14:08:12|0.10649
14:08:13|0.10649
14:08:14|0.10643
14:08:15|0.10643
14:08:16|0.10635
14:08:17|0.10635
14:08:18|0.10635
14:08:19|0.10631
14:08:20|0.10631
14:08:21|0.10628
14:08:22|0.10628
14:08:23|0.10628
14:08:24|0.10628
14:08:25|0.1063
14:08:26|0.1063
14:08:27|0.1063
14:08:29|0.1064
14:08:30|0.10635
14:08:32|0.10643
14:08:32|0.10645
14:08:34|0.10648
14:08:35|0.10645
14:08:35|0.10645
14:08:37|0.10645
14:08:38|0.10636
14:08:39|0.10633
14:08:41|0.10631
14:08:41|0.10631
14:08:42|0.10625
14:08:43|0.10625
14:08:44|0.10625
14:08:46|0.10636
14:08:46|0.10627
14:08:47|0.10627
14:08:48|0.10627
14:08:49|0.10627
14:08:50|0.10634
14:08:51|0.10627
14:08:52|0.10627
14:08:54|0.10627
14:08:54|0.10627
14:08:55|0.10639
14:08:56|0.10617
14:08:57|0.10625
14:08:59|0.10622
14:09:00|0.10622
14:09:01|0.10622
14:09:02|0.10631
14:09:02|0.10636
14:09:04|0.10637
14:09:05|0.10637
14:09:06|0.10637
14:09:07|0.10647
14:09:08|0.10647
14:09:09|0.10649
14:09:10|0.10656
14:09:11|0.10668
14:09:12|0.10668
14:09:13|0.10668
14:09:14|0.1067
14:09:15|0.10656
14:09:16|0.10653
14:09:17|0.10653
14:09:18|0.10644
14:09:19|0.10647
14:09:20|0.10655
14:09:21|0.10643
14:09:22|0.1064
14:09:23|0.10646
14:09:24|0.10638
14:09:25|0.1064
14:09:26|0.10633
14:09:27|0.10628
14:09:28|0.10626
14:09:29|0.10633
14:09:30|0.10633
14:09:32|0.10626
14:09:33|0.10626
14:09:33|0.10626
14:09:35|0.10634
14:09:36|0.10637
14:09:37|0.10642
14:09:38|0.10629
14:09:39|0.10629
14:09:40|0.10632
14:09:41|0.10632
14:09:42|0.10634
14:09:44|0.10625
14:09:45|0.10625
14:09:46|0.10625
14:09:47|0.10624
14:09:47|0.10621
14:09:49|0.10621
14:09:50|0.10625
14:09:51|0.10617
14:09:52|0.10612
14:09:53|0.10616
14:09:54|0.10607
14:09:56|0.10614
14:09:57|0.10617
14:09:57|0.10616
14:09:58|0.10616
14:09:59|0.1062
14:10:01|0.1062
14:10:01|0.1062
14:10:02|0.1062
14:10:03|0.10624
14:10:05|0.10615
14:10:05|0.10607
14:10:06|0.10617
14:10:07|0.10622
14:10:08|0.10631
14:10:09|0.10623
14:10:11|0.10614
14:10:12|0.10609
14:10:13|0.10609
14:10:13|0.10609
14:10:14|0.10617
14:10:16|0.10636
14:10:16|0.10639
14:10:18|0.10652
14:10:18|0.10639
14:10:19|0.10631
14:10:20|0.10631
14:10:21|0.10631
14:10:23|0.10631
14:10:23|0.10649
14:10:24|0.10649
14:10:25|0.10646
14:10:26|0.10646
14:10:27|0.10653
14:10:28|0.10653
14:10:29|0.10663
14:10:30|0.10666
14:10:32|0.10652
14:10:33|0.10685
14:10:34|0.10685
14:10:35|0.10685
14:10:36|0.10688
14:10:37|0.10688
14:10:38|0.10694
14:10:39|0.10681
14:10:40|0.10681
14:10:41|0.10681
14:10:43|0.10671
14:10:44|0.10739
14:10:45|0.10743
14:10:46|0.1074
14:10:47|0.10779
14:10:48|0.10781
14:10:49|0.10782
14:10:50|0.10784
14:10:51|0.10804
14:10:52|0.10801
14:10:53|0.10827
14:10:54|0.1082
14:10:55|0.10816
14:10:56|0.10828
14:10:57|0.10844
14:10:58|0.1084
14:11:00|0.1085
14:11:01|0.10881
14:11:02|0.10883
14:11:03|0.109
14:11:04|0.109
14:11:06|0.109
14:11:06|0.10907
14:11:08|0.109
14:11:08|0.10909
14:11:09|0.109
14:11:10|0.109
14:11:11|0.10916
14:11:12|0.10914
14:11:13|0.10914
14:11:15|0.10914
14:11:15|0.109
14:11:16|0.109
14:11:17|0.109
14:11:19|0.109
14:11:19|0.10872
14:11:20|0.1087
14:11:21|0.10868
14:11:23|0.10856
14:11:23|0.10847
14:11:24|0.10857
14:11:26|0.10868
14:11:26|0.10857
14:11:27|0.10878
14:11:28|0.1088
14:11:29|0.1089
14:11:30|0.10895
14:11:31|0.10895
14:11:33|0.10879
14:11:34|0.10872
14:11:34|0.10869
14:11:36|0.10868
14:11:37|0.10868
14:11:39|0.10875
14:11:39|0.10876
14:11:40|0.1088
14:11:41|0.10871
14:11:43|0.10887
14:11:44|0.10887
14:11:45|0.10889
14:11:46|0.10881
14:11:46|0.10881
14:11:47|0.10867
14:11:49|0.10867
14:11:50|0.10867
14:11:51|0.10814
14:11:52|0.10842
14:11:53|0.10825
14:11:55|0.10819
14:11:56|0.10796
14:11:57|0.1079
14:11:57|0.1079
14:11:59|0.10807
14:12:00|0.10806
14:12:00|0.1081
14:12:01|0.10808
14:12:03|0.10815
14:12:03|0.1082
14:12:05|0.10802
14:12:06|0.10804
14:12:07|0.10791
14:12:08|0.10772
14:12:09|0.1077
14:12:10|0.10765
14:12:11|0.10787
14:12:12|0.10752
14:12:13|0.10749
14:12:14|0.10735
14:12:15|0.10716
14:12:16|0.10707
14:12:17|0.10703
14:12:18|0.10695
14:12:20|0.10683
14:12:20|0.10667
14:12:21|0.10659
14:12:22|0.10703
14:12:23|0.10704
14:12:24|0.10708
14:12:25|0.10708
14:12:26|0.10695
14:12:28|0.10697
14:12:28|0.10697
14:12:29|0.10697
14:12:30|0.10705
14:12:31|0.10691
14:12:32|0.10694
14:12:34|0.10697
14:12:35|0.10697
14:12:36|0.10697
14:12:38|0.10697
14:12:38|0.10703
14:12:39|0.107
14:12:41|0.107
14:12:41|0.107
14:12:43|0.107
14:12:43|0.10705
14:12:45|0.10709
14:12:46|0.10714
14:12:46|0.10739
14:12:47|0.10733
14:12:48|0.10717
14:12:50|0.10706
14:12:50|0.10703
14:12:52|0.1071
14:12:52|0.10701
14:12:54|0.10701
14:12:54|0.10701
14:12:56|0.10701
14:12:57|0.10701
14:12:57|0.10701
14:12:58|0.10716
14:13:00|0.10717
14:13:01|0.10705
14:13:02|0.10704
14:13:02|0.10701
14:13:03|0.10702
14:13:05|0.10692
14:13:06|0.10681
14:13:07|0.10679
14:13:09|0.10679
14:13:09|0.10679
14:13:10|0.10687
14:13:12|0.10687
14:13:12|0.10683
14:13:14|0.10698
14:13:14|0.10683
14:13:15|0.10683
14:13:16|0.10678
14:13:18|0.10686
14:13:19|0.10686
14:13:19|0.10699
14:13:20|0.10699
14:13:21|0.10708
14:13:22|0.10699
14:13:24|0.10708
14:13:25|0.10721
14:13:25|0.10721
14:13:26|0.10702
14:13:27|0.10697
14:13:29|0.10685
14:13:30|0.10688
14:13:31|0.10685
14:13:32|0.10683
14:13:32|0.10683
14:13:33|0.10677
14:13:35|0.10676
14:13:37|0.10676
14:13:37|0.10676
14:13:39|0.10674
14:13:40|0.10674
14:13:40|0.10674
14:13:42|0.1067
14:13:42|0.1067
14:13:44|0.1067
14:13:44|0.1067
14:13:45|0.10668
14:13:47|0.10652
14:13:47|0.10644
14:13:49|0.10647
14:13:50|0.10642
14:13:50|0.10642
14:13:51|0.1064
14:13:53|0.1064
14:13:53|0.10636
14:13:54|0.10638
14:13:56|0.10638
14:13:58|0.10632
14:13:59|0.10632
14:13:59|0.1063
14:14:01|0.1063
14:14:01|0.10638
14:14:03|0.10658
14:14:04|0.10659
14:14:05|0.10662
14:14:06|0.10667
14:14:07|0.10656
14:14:08|0.10653
14:14:09|0.10651
14:14:10|0.10643
14:14:11|0.10642
14:14:12|0.10667
14:14:13|0.10667
14:14:14|0.10666
14:14:15|0.10666
14:14:16|0.10664
14:14:17|0.10664
14:14:18|0.10668
14:14:19|0.10668
14:14:20|0.10666
14:14:21|0.10668
14:14:23|0.10661
14:14:23|0.10652
14:14:24|0.10652
14:14:26|0.10649
14:14:27|0.10642
14:14:28|0.10644
14:14:29|0.10644
14:14:30|0.10638
14:14:32|0.10638
14:14:32|0.10638
14:14:33|0.1064
14:14:34|0.10626
14:14:36|0.10629
14:14:38|0.10629
14:14:38|0.10593
14:14:40|0.10593
14:14:42|0.10596
14:14:42|0.10596
14:14:44|0.10596
14:14:45|0.1059
14:14:46|0.10597
14:14:47|0.10597
14:14:48|0.10608
14:14:49|0.10608
14:14:50|0.10608
14:14:50|0.10608
14:14:52|0.10606
14:14:53|0.10606
14:14:54|0.10612
14:14:55|0.10598
14:14:55|0.10599
14:14:57|0.10611
14:14:58|0.10611
14:14:58|0.1062
14:15:00|0.1062
14:15:00|0.10619
14:15:02|0.1062
14:15:03|0.10572
14:15:04|0.10589
14:15:05|0.10573
14:15:06|0.1057
14:15:07|0.1057
14:15:08|0.10569
14:15:09|0.10571
14:15:11|0.10581
14:15:12|0.10582
14:15:13|0.1057
14:15:13|0.1057
14:15:14|0.10576
14:15:16|0.1058
14:15:17|0.10575
14:15:17|0.10546
14:15:18|0.10572
14:15:19|0.1057
14:15:21|0.10567
14:15:21|0.10552
14:15:23|0.10555
14:15:23|0.10551
14:15:24|0.10554
14:15:26|0.10549
14:15:26|0.10549
14:15:27|0.10536
14:15:28|0.1053
14:15:29|0.10507
14:15:31|0.10504
14:15:32|0.10514
14:15:32|0.10499
14:15:34|0.10493
14:15:35|0.1048
14:15:36|0.10493
14:15:37|0.10495
14:15:38|0.10494
14:15:38|0.105
14:15:40|0.1049
14:15:41|0.10499
14:15:42|0.10499
14:15:43|0.10499
14:15:44|0.10497
14:15:45|0.10488
14:15:47|0.10488
14:15:48|0.10489
14:15:48|0.1048
14:15:49|0.10463
14:15:51|0.10459
14:15:52|0.10429
14:15:53|0.10434
14:15:54|0.10452
14:15:55|0.10443
14:15:56|0.10443
14:15:57|0.10445
14:15:58|0.10438
14:15:59|0.10432
14:16:00|0.10449
14:16:01|0.1045
14:16:02|0.10463
14:16:03|0.10455
14:16:04|0.10463
14:16:05|0.10493
14:16:06|0.105
14:16:07|0.105
14:16:08|0.105
14:16:09|0.105
14:16:10|0.10505
14:16:11|0.10505
14:16:12|0.10504
14:16:14|0.10508
14:16:15|0.10505
14:16:16|0.10505
14:16:17|0.10502
14:16:18|0.10501
14:16:19|0.10507
14:16:20|0.10512
14:16:21|0.10515
14:16:22|0.10515
14:16:23|0.10515
14:16:24|0.10511
14:16:25|0.10511
14:16:26|0.10527
14:16:27|0.10513
14:16:28|0.10513
14:16:29|0.10513
14:16:31|0.10519
14:16:31|0.10519
14:16:32|0.10522
14:16:33|0.10522
14:16:34|0.10519
14:16:35|0.10519
14:16:36|0.10519
14:16:38|0.10499
14:16:39|0.10505
14:16:39|0.10505
14:16:42|0.1049
14:16:43|0.1049
14:16:44|0.1049
14:16:45|0.10492
14:16:46|0.10492
14:16:47|0.10492
14:16:48|0.10489
14:16:50|0.1049
14:16:51|0.10488
14:16:52|0.10488
14:16:53|0.10501
14:16:53|0.10503
14:16:55|0.10503
14:16:56|0.10504
14:16:57|0.10496
14:16:58|0.10496
14:16:58|0.10499
14:16:59|0.10499
14:17:01|0.10499
14:17:01|0.10499
14:17:02|0.10499
14:17:03|0.10477
14:17:05|0.10483
14:17:05|0.10493
14:17:06|0.10495
14:17:07|0.10495
14:17:09|0.10495
14:17:09|0.10495
14:17:10|0.10485
14:17:12|0.10494
14:17:12|0.10506
14:17:13|0.10508
14:17:15|0.10508
14:17:16|0.10508
14:17:16|0.10504
14:17:17|0.10517
14:17:18|0.10511
14:17:19|0.10502
14:17:21|0.10502
14:17:22|0.10499
14:17:23|0.10497
14:17:23|0.10497
14:17:24|0.10504
14:17:26|0.10506
14:17:27|0.10503
14:17:28|0.105
14:17:29|0.10498
14:17:30|0.10498
14:17:31|0.10501
14:17:32|0.10504
14:17:32|0.10492
14:17:34|0.10491
14:17:34|0.10491
14:17:35|0.10497
14:17:36|0.10504
14:17:39|0.10512
14:17:40|0.10513
14:17:42|0.10521
14:17:43|0.10514
14:17:43|0.10514
14:17:45|0.10518
14:17:46|0.10518
14:17:47|0.10518
14:17:48|0.10518
14:17:49|0.10518
14:17:50|0.1052
14:17:51|0.1052
14:17:52|0.10516
14:17:53|0.10523
14:17:54|0.10524
14:17:55|0.10516
14:17:56|0.10507
14:17:57|0.10505
14:17:58|0.10502
14:17:59|0.10509
14:18:00|0.10507
14:18:01|0.10515
14:18:02|0.10516
14:18:03|0.10508
14:18:04|0.10505
14:18:05|0.10514
14:18:06|0.1051
14:18:07|0.10516
14:18:08|0.10517
14:18:09|0.10513
14:18:10|0.10513
14:18:11|0.10515
14:18:12|0.10522
14:18:13|0.10522
14:18:14|0.10516
14:18:15|0.10522
14:18:16|0.10512
14:18:17|0.10518
14:18:18|0.10518
14:18:19|0.10518
14:18:20|0.10515
14:18:21|0.10515
14:18:22|0.10508
14:18:24|0.10508
14:18:24|0.10512
14:18:25|0.10506
14:18:26|0.10501
14:18:28|0.10499
14:18:28|0.10497
14:18:29|0.10497
14:18:30|0.10493
14:18:31|0.1049
14:18:33|0.10482
14:18:33|0.10453
14:18:34|0.10453
14:18:35|0.10453
14:18:37|0.1048
14:18:37|0.10476
14:18:38|0.10476
14:18:40|0.10476
14:18:41|0.10476
14:18:42|0.10476
14:18:44|0.10476
14:18:45|0.10473
14:18:46|0.10473
14:18:46|0.10473
14:18:48|0.1048
14:18:49|0.10478
14:18:50|0.10475
14:18:51|0.10472
14:18:52|0.10471
14:18:52|0.10471
14:18:53|0.10467
14:18:54|0.10467
14:18:56|0.10467
14:18:57|0.10467
14:18:58|0.10474
14:18:58|0.10474
14:19:00|0.10474
14:19:01|0.10476
14:19:02|0.10476
14:19:03|0.10472
14:19:05|0.10477
14:19:06|0.10477
14:19:06|0.10482
14:19:07|0.10479
14:19:09|0.10482
14:19:10|0.10474
14:19:11|0.10474
14:19:12|0.10474
14:19:13|0.10474
14:19:13|0.1048
14:19:15|0.10472
14:19:15|0.10471
14:19:16|0.1047
14:19:18|0.10469
14:19:19|0.10469
14:19:19|0.10469
14:19:21|0.10466
14:19:22|0.10467
14:19:22|0.10467
14:19:24|0.10469
14:19:25|0.10466
14:19:25|0.10476
14:19:27|0.10476
14:19:27|0.10476
14:19:29|0.10472
14:19:30|0.10472
14:19:31|0.10472
14:19:32|0.10472
14:19:33|0.10472
14:19:34|0.10463
14:19:35|0.10463
14:19:36|0.10463
14:19:37|0.10458
14:19:38|0.10458
14:19:39|0.10458
14:19:40|0.10458
14:19:42|0.10458
14:19:42|0.10458
14:19:44|0.10458
14:19:45|0.10458
14:19:46|0.10447
14:19:47|0.10445
14:19:48|0.10445
14:19:50|0.10442
14:19:50|0.10442
14:19:52|0.10431
14:19:53|0.10429
14:19:54|0.10426
14:19:55|0.1044
14:19:55|0.1044
14:19:56|0.10435
14:19:58|0.1043
14:19:59|0.10424
14:20:00|0.10424
14:20:01|0.10439
14:20:01|0.10428
14:20:03|0.10428
14:20:04|0.10445
14:20:05|0.10433
14:20:06|0.10435
14:20:07|0.10449
14:20:08|0.1045
14:20:09|0.1045
14:20:10|0.10439
14:20:11|0.10439
14:20:12|0.10435
14:20:13|0.10435
14:20:14|0.10435
14:20:15|0.10485
14:20:16|0.10485
14:20:17|0.10489
14:20:18|0.10489
14:20:19|0.10495
14:20:21|0.10495
14:20:21|0.10495
14:20:22|0.10495
14:20:23|0.10489
14:20:25|0.10487
14:20:25|0.10497
14:20:26|0.10493
14:20:27|0.10491
14:20:28|0.10491
14:20:29|0.10491
14:20:30|0.10491
14:20:31|0.10491
14:20:32|0.10491
14:20:33|0.1048
14:20:34|0.1049
14:20:35|0.1049
14:20:36|0.10488
14:20:37|0.10496
14:20:38|0.10496
14:20:39|0.10496
14:20:40|0.10508
14:20:42|0.10514
14:20:43|0.10518
14:20:45|0.1052
14:20:45|0.1052
14:20:46|0.1052
14:20:48|0.10528
14:20:49|0.10528
14:20:49|0.10528
14:20:50|0.10523
14:20:51|0.10531
14:20:53|0.10536
14:20:54|0.10536
14:20:54|0.10536
14:20:56|0.10536
14:20:57|0.10536
14:20:59|0.10536
14:20:59|0.10536
14:21:01|0.10536
14:21:01|0.10531
14:21:02|0.10531
14:21:04|0.10531
14:21:04|0.10519
14:21:06|0.10534
14:21:07|0.10539
14:21:07|0.10539
14:21:08|0.10539
14:21:10|0.10539
14:21:11|0.10545
14:21:12|0.10545
14:21:12|0.10549
14:21:13|0.10549
14:21:15|0.10549
14:21:16|0.10549
14:21:17|0.10549
14:21:18|0.10556
14:21:19|0.10556
14:21:20|0.1059
14:21:21|0.1059
14:21:23|0.10583
14:21:23|0.10572
14:21:24|0.10578
14:21:25|0.10583
14:21:26|0.10583
14:21:27|0.10586
14:21:28|0.10586
14:21:30|0.10586
14:21:32|0.10586
14:21:32|0.10575
14:21:33|0.10573
14:21:34|0.10596
14:21:35|0.10596
14:21:36|0.10597
14:21:37|0.10601
14:21:38|0.10613
14:21:39|0.10612
14:21:41|0.1061
14:21:41|0.1061
14:21:42|0.1061
14:21:43|0.10613
14:21:44|0.10614
14:21:46|0.10615
14:21:47|0.10612
14:21:47|0.10613
14:21:49|0.10613
14:21:50|0.10613
14:21:50|0.10613
14:21:52|0.10635
14:21:53|0.10635
14:21:54|0.10635
14:21:55|0.10635
14:21:56|0.106
14:21:57|0.106
14:21:58|0.106
14:21:59|0.106
14:22:00|0.10595
14:22:01|0.10588
14:22:02|0.10582
14:22:03|0.10578
14:22:04|0.10586
14:22:05|0.10587
14:22:06|0.10579
14:22:07|0.10579
14:22:08|0.10583
14:22:09|0.10583
14:22:10|0.10578
14:22:11|0.1058
14:22:12|0.10582
14:22:13|0.10559
14:22:15|0.10564
14:22:16|0.10564
14:22:16|0.10565
14:22:18|0.10565
14:22:18|0.10565
14:22:19|0.10565
14:22:20|0.10565
14:22:21|0.10565
14:22:22|0.10565
14:22:23|0.10565
14:22:24|0.10567
14:22:25|0.10567
14:22:26|0.10572
14:22:27|0.10572
14:22:28|0.10572
14:22:29|0.10572
14:22:30|0.10572
14:22:31|0.10571
14:22:33|0.10581
14:22:34|0.10585
14:22:34|0.10579
14:22:36|0.10588
14:22:36|0.10593
14:22:37|0.10595
14:22:38|0.10595
14:22:39|0.10595
14:22:40|0.10597
14:22:41|0.10601
14:22:42|0.10593
14:22:44|0.10593
14:22:45|0.10593
14:22:47|0.10593
14:22:48|0.10593
14:22:48|0.10593
14:22:50|0.10592
14:22:50|0.10592
14:22:51|0.10592
14:22:52|0.10584
14:22:53|0.10584
14:22:55|0.1059
14:22:55|0.1059
14:22:56|0.10582
14:22:58|0.10582
14:22:59|0.10587
14:23:00|0.10587
14:23:01|0.1059
14:23:03|0.10595
14:23:04|0.10595
14:23:05|0.10594
14:23:05|0.10594
14:23:06|0.10583
14:23:07|0.10584
14:23:08|0.10598
14:23:10|0.10598
14:23:10|0.10591
14:23:11|0.10588
14:23:12|0.10588
14:23:14|0.1059
14:23:15|0.10594
14:23:15|0.10586
14:23:17|0.1058
14:23:17|0.10583
14:23:19|0.10583
14:23:20|0.10583
14:23:21|0.10583
14:23:22|0.10583
14:23:23|0.10583
14:23:25|0.10569
14:23:26|0.10573
14:23:26|0.10558
14:23:27|0.10554
14:23:28|0.10541
14:23:29|0.10557
14:23:30|0.10557
14:23:32|0.10557
14:23:32|0.10557
14:23:33|0.10557
14:23:35|0.10552
14:23:35|0.10553
14:23:37|0.10533
14:23:38|0.10513
14:23:38|0.10513
14:23:41|0.10526
14:23:42|0.10526
14:23:42|0.10541
14:23:44|0.10534
14:23:45|0.10528
14:23:46|0.10532
14:23:47|0.10529
14:23:48|0.10529
14:23:49|0.10529
14:23:50|0.1052
14:23:52|0.1052
14:23:52|0.1052
14:23:54|0.10519
14:23:55|0.10517
14:23:55|0.10515
14:23:56|0.10509
14:23:58|0.10516
14:23:59|0.10518
14:24:00|0.10516
14:24:02|0.10515
14:24:02|0.10515
14:24:04|0.10523
14:24:04|0.10535
14:24:06|0.10541
14:24:06|0.10546
14:24:08|0.10551
14:24:08|0.10577
14:24:09|0.10563
14:24:11|0.10563
14:24:12|0.10563
14:24:13|0.10559
14:24:13|0.10564
14:24:14|0.10564
14:24:15|0.10564
14:24:16|0.10564
14:24:17|0.10564
14:24:18|0.10564
14:24:19|0.10564
14:24:21|0.10559
14:24:21|0.10559
14:24:22|0.10559
14:24:23|0.10559
14:24:25|0.10562
14:24:25|0.10562
14:24:27|0.10562
14:24:27|0.10563
14:24:29|0.10569
14:24:30|0.10569
14:24:31|0.10569
14:24:31|0.10569
14:24:32|0.10569
14:24:33|0.10561
14:24:34|0.10555
14:24:35|0.10553
14:24:36|0.10553
14:24:37|0.10553
14:24:39|0.10553
14:24:40|0.10553
14:24:40|0.10553
14:24:42|0.10548
14:24:43|0.10538
14:24:44|0.10538
14:24:45|0.10538
14:24:47|0.10542
14:24:48|0.10542
14:24:48|0.10542
14:24:50|0.10542
14:24:51|0.10534
14:24:51|0.10534
14:24:53|0.10528
14:24:54|0.10528
14:24:55|0.10528
14:24:56|0.10528
14:24:57|0.10531
14:24:58|0.10536
14:24:58|0.10532
14:25:00|0.10532
14:25:01|0.10532
14:25:02|0.10532
14:25:03|0.10532
14:25:04|0.10532
14:25:05|0.10538
14:25:06|0.10551
14:25:07|0.10556
14:25:08|0.10559
14:25:09|0.10552
14:25:10|0.10551
14:25:11|0.10548
14:25:13|0.10548
14:25:14|0.10547
14:25:14|0.10547
14:25:16|0.10547
14:25:17|0.10547
14:25:18|0.10547
14:25:18|0.10547
14:25:19|0.10547
14:25:20|0.10541
14:25:21|0.10535
14:25:23|0.10533
14:25:23|0.10533
14:25:25|0.10526
14:25:26|0.10526
14:25:27|0.10526
14:25:28|0.10526
14:25:29|0.10525
14:25:30|0.10519
14:25:31|0.10519
14:25:31|0.10519
14:25:32|0.10511
14:25:33|0.10506
14:25:35|0.10506
14:25:36|0.10506
14:25:37|0.10506
14:25:38|0.10496
14:25:39|0.10492
14:25:40|0.10496
14:25:41|0.10496
14:25:42|0.10483
14:25:43|0.10482
14:25:44|0.1048
14:25:45|0.10476
14:25:46|0.10473
14:25:47|0.10474
14:25:47|0.10474
14:25:49|0.10473
14:25:50|0.10473
14:25:51|0.10473
14:25:52|0.10473
14:25:53|0.10473
14:25:54|0.10473
14:25:56|0.10472
14:25:56|0.10467
14:25:57|0.10467
14:25:59|0.10473
14:26:00|0.10469
14:26:01|0.10472
14:26:02|0.10466
14:26:02|0.10482
14:26:03|0.10487
14:26:04|0.1048
14:26:05|0.1048
14:26:06|0.10504
14:26:07|0.10506
14:26:09|0.10502
14:26:09|0.10502
14:26:11|0.10498
14:26:11|0.10499
14:26:13|0.10499
14:26:14|0.1049
14:26:14|0.10501
14:26:16|0.10506
14:26:16|0.10506
14:26:18|0.10506
14:26:19|0.10511
14:26:20|0.10527
14:26:20|0.10527
14:26:22|0.10527
14:26:23|0.10527
14:26:24|0.10523
14:26:25|0.10526
14:26:25|0.10531
14:26:27|0.10526
14:26:29|0.10526
14:26:29|0.10544
14:26:31|0.10544
14:26:32|0.10531
14:26:33|0.10531
14:26:34|0.10524
14:26:35|0.10524
14:26:36|0.10524
14:26:37|0.10531
14:26:38|0.10497
14:26:39|0.10501
14:26:40|0.10501
14:26:41|0.105
14:26:42|0.105
14:26:43|0.105
14:26:44|0.105
14:26:45|0.10493
14:26:46|0.10499
14:26:47|0.10504
14:26:48|0.10503
14:26:50|0.10509
14:26:51|0.10509
14:26:51|0.10509
14:26:53|0.10509
14:26:54|0.10508
14:26:55|0.10508
14:26:56|0.10508
14:26:57|0.10508
14:26:58|0.10501
14:26:59|0.10503
14:27:00|0.10503
14:27:01|0.10507
14:27:02|0.10511
14:27:03|0.10516
14:27:04|0.10516
14:27:06|0.10496
14:27:06|0.10496
14:27:07|0.10496
14:27:09|0.10496
14:27:09|0.10496
14:27:10|0.10502
14:27:11|0.10502
14:27:13|0.10492
14:27:13|0.10493
14:27:15|0.10495
14:27:15|0.10484
14:27:16|0.1048
14:27:17|0.10478
14:27:18|0.10478
14:27:19|0.10488
14:27:20|0.10492
14:27:21|0.10485
14:27:22|0.10485
14:27:23|0.10485
14:27:25|0.10485
14:27:25|0.10486
14:27:26|0.10481
14:27:27|0.10481
14:27:29|0.10481
14:27:29|0.10481
14:27:30|0.10486
14:27:31|0.10486
14:27:32|0.10471
14:27:33|0.10473
14:27:34|0.10469
14:27:35|0.10469
14:27:36|0.10467
14:27:37|0.10467
14:27:38|0.10463
14:27:39|0.10463
14:27:40|0.10472
14:27:42|0.10477
14:27:42|0.10477
14:27:43|0.10477
14:27:44|0.10475
14:27:45|0.10471
14:27:47|0.10471
14:27:47|0.1047
14:27:49|0.10463
14:27:51|0.10463
14:27:51|0.10463
14:27:52|0.10463
14:27:53|0.10463
14:27:54|0.10463
14:27:55|0.1046
14:27:56|0.1046
14:27:57|0.1046
14:27:59|0.1046
14:28:00|0.10463
14:28:01|0.10463
14:28:01|0.10463
14:28:02|0.10471
14:28:03|0.10471
14:28:05|0.1047
14:28:05|0.10471
14:28:07|0.10471
14:28:07|0.10471
14:28:08|0.10454
14:28:10|0.10454
14:28:11|0.10465
14:28:11|0.10465
14:28:13|0.10475
14:28:13|0.10477
14:28:15|0.10469
14:28:16|0.10481
14:28:17|0.10481
14:28:18|0.10481
14:28:19|0.10486
14:28:20|0.10486
14:28:20|0.10486
14:28:21|0.10486
14:28:23|0.10486
14:28:24|0.10467
14:28:25|0.10469
14:28:26|0.10469
14:28:27|0.10469
14:28:27|0.10469
14:28:28|0.10469
14:28:30|0.10469
14:28:31|0.10469
14:28:31|0.10469
14:28:33|0.10477
14:28:34|0.10477
14:28:35|0.105
14:28:36|0.105
14:28:37|0.105
14:28:38|0.105
14:28:39|0.105
14:28:40|0.105
14:28:41|0.105
14:28:42|0.105
14:28:43|0.105
14:28:44|0.105
14:28:45|0.105
14:28:46|0.10498
14:28:47|0.10511
14:28:48|0.10511
14:28:49|0.10511
14:28:51|0.10514
14:28:52|0.10509
14:28:52|0.10509
14:28:54|0.10509
14:28:55|0.10509
14:28:56|0.10515
14:28:57|0.10499
14:28:58|0.10531
14:28:59|0.1053
14:29:01|0.1054
14:29:02|0.1053
14:29:03|0.10535
14:29:04|0.10535
14:29:05|0.10535
14:29:06|0.10535
14:29:07|0.10535
14:29:08|0.10535
14:29:09|0.1055
14:29:10|0.1055
14:29:11|0.1055
14:29:12|0.1055
14:29:13|0.1055
14:29:14|0.1055
14:29:15|0.1055
14:29:16|0.1055
14:29:17|0.10543
14:29:18|0.10543
14:29:19|0.10543
14:29:20|0.10543
14:29:21|0.10538
14:29:22|0.10538
14:29:23|0.10538
14:29:24|0.10538
14:29:25|0.10547
14:29:26|0.1055
14:29:27|0.10555
14:29:29|0.10555
14:29:29|0.10555
14:29:30|0.10557
14:29:31|0.10557
14:29:32|0.10555
14:29:34|0.10555
14:29:34|0.10555
14:29:35|0.10555
14:29:36|0.10555
14:29:37|0.10566
14:29:38|0.10563
14:29:39|0.10563
14:29:40|0.10563
14:29:41|0.10563
14:29:42|0.10563
14:29:43|0.10563
14:29:45|0.10563
14:29:45|0.10563
14:29:46|0.10563
14:29:48|0.10563
14:29:48|0.10558
14:29:49|0.10558
14:29:50|0.10558
14:29:52|0.10558
14:29:53|0.10549
14:29:55|0.10549
14:29:55|0.10549
14:29:57|0.10549
14:29:57|0.10549
14:29:59|0.10549
14:30:00|0.10549
14:30:00|0.10549
14:30:02|0.10549
14:30:02|0.10555
14:30:04|0.10559
14:30:05|0.10559
14:30:06|0.10559
14:30:07|0.10564
14:30:09|0.10567
14:30:10|0.10567
14:30:11|0.10581
14:30:12|0.10583
14:30:13|0.10602
14:30:14|0.10628
14:30:15|0.10628
14:30:16|0.10628
14:30:17|0.10626
14:30:19|0.10622
14:30:19|0.10617
14:30:20|0.10638
14:30:21|0.10644
14:30:22|0.10657
14:30:24|0.10663
14:30:24|0.1065
14:30:25|0.10647
14:30:26|0.10647
14:30:27|0.10649
14:30:28|0.10638
14:30:29|0.10638
14:30:31|0.10635
14:30:32|0.10636
14:30:32|0.10622
14:30:33|0.1062
14:30:35|0.10622
14:30:36|0.10622
14:30:36|0.10622
14:30:37|0.10622
14:30:38|0.10622
14:30:39|0.1063
14:30:40|0.10658
14:30:42|0.10655
14:30:42|0.1065
14:30:43|0.10656
14:30:44|0.10657
14:30:45|0.10657
14:30:46|0.10657
14:30:47|0.10654
14:30:49|0.10654
14:30:49|0.10654
14:30:51|0.10654
14:30:52|0.10654
14:30:53|0.10654
14:30:53|0.10659
14:30:55|0.10667
14:30:56|0.10677
14:30:57|0.10672
14:30:58|0.1068
14:30:58|0.1068
14:30:59|0.1068
14:31:02|0.1068
14:31:03|0.10674
14:31:04|0.10673
14:31:05|0.10673
14:31:06|0.10657
14:31:07|0.10653
14:31:08|0.1066
14:31:09|0.1066
14:31:10|0.1066
14:31:11|0.10656
14:31:12|0.10667
14:31:13|0.10649
14:31:14|0.10654
14:31:15|0.1067
14:31:16|0.1067
14:31:17|0.10664
14:31:19|0.10658
14:31:19|0.10654
14:31:20|0.10654
14:31:21|0.10654
14:31:23|0.10653
14:31:23|0.10653
14:31:24|0.10653
14:31:25|0.10654
14:31:26|0.10654
14:31:27|0.10654
14:31:28|0.10665
14:31:29|0.10665
14:31:30|0.10667
14:31:31|0.10667
14:31:32|0.10667
14:31:33|0.10669
14:31:34|0.10669
14:31:35|0.10666
14:31:36|0.10671
14:31:37|0.10673
14:31:38|0.10673
14:31:39|0.10673
14:31:40|0.10666
14:31:42|0.10666
14:31:42|0.10666
14:31:43|0.10666
14:31:44|0.10666
14:31:46|0.10669
14:31:46|0.1068
14:31:47|0.10678
14:31:48|0.10682
14:31:49|0.10682
14:31:50|0.10682
14:31:51|0.10682
14:31:52|0.10682
14:31:54|0.10682
14:31:55|0.10682
14:31:56|0.10722
14:31:57|0.10715
14:31:58|0.10749
14:31:59|0.10731
14:32:00|0.1072
14:32:01|0.10706
14:32:02|0.10715
14:32:03|0.10715
14:32:04|0.10715
14:32:05|0.10715
14:32:06|0.10713
14:32:08|0.10716
14:32:08|0.10716
14:32:10|0.10718
14:32:10|0.10724
14:32:11|0.1077
14:32:13|0.10793
14:32:14|0.10793
14:32:15|0.10778
14:32:16|0.10771
14:32:17|0.10768
14:32:18|0.10759
14:32:19|0.10758
14:32:20|0.10751
14:32:21|0.10751
14:32:22|0.10746
14:32:23|0.10754
14:32:24|0.10754
14:32:25|0.10739
14:32:26|0.10739
14:32:27|0.10738
14:32:29|0.10738
14:32:29|0.10737
14:32:30|0.10754
14:32:31|0.10754
14:32:32|0.10759
14:32:33|0.10768
14:32:35|0.10787
14:32:35|0.10777
14:32:36|0.10781
14:32:38|0.10785
14:32:38|0.10785
14:32:40|0.10785
14:32:40|0.10772
14:32:41|0.10767
14:32:42|0.10768
14:32:43|0.10768
14:32:44|0.10768
14:32:45|0.10774
14:32:46|0.1077
14:32:47|0.10756
14:32:48|0.10764
14:32:49|0.10751
14:32:51|0.10755
14:32:51|0.10755
14:32:53|0.10763
14:32:55|0.10762
14:32:56|0.10762
14:32:57|0.10751
14:32:58|0.10743
14:32:59|0.10743
14:33:00|0.10739
14:33:01|0.10746
14:33:02|0.10759
14:33:03|0.10763
14:33:04|0.10764
14:33:05|0.10767
14:33:06|0.10758
14:33:07|0.10758
14:33:08|0.10758
14:33:09|0.10773
14:33:10|0.10773
14:33:11|0.10767
14:33:12|0.10767
14:33:13|0.10767
14:33:14|0.10752
14:33:15|0.10775
14:33:16|0.1077
14:33:18|0.1077
14:33:19|0.1077
14:33:19|0.10751
14:33:20|0.10758
14:33:21|0.10752
14:33:22|0.10751
14:33:23|0.1076
14:33:24|0.10753
14:33:25|0.10752
14:33:26|0.10752
14:33:28|0.10752
14:33:28|0.10763
14:33:29|0.10764
14:33:30|0.10765
14:33:31|0.10757
14:33:32|0.10761
14:33:34|0.10766
14:33:35|0.10767
14:33:35|0.10775
14:33:36|0.10775
14:33:38|0.10773
14:33:39|0.10784
14:33:40|0.10784
14:33:41|0.10787
14:33:42|0.10787
14:33:43|0.10784
14:33:44|0.10784
14:33:45|0.10784
14:33:46|0.10786
14:33:47|0.10786
14:33:48|0.10786
14:33:49|0.10786
14:33:50|0.10786
14:33:51|0.10784
14:33:52|0.10775
14:33:53|0.10782
14:33:54|0.108
14:33:56|0.10797
14:33:57|0.10797
14:33:59|0.10797
14:34:00|0.10797
14:34:01|0.10794
14:34:03|0.1079
14:34:03|0.10785
14:34:04|0.10791
14:34:05|0.10791
14:34:07|0.10787
14:34:08|0.10782
14:34:08|0.10796
14:34:09|0.10781
14:34:10|0.10778
14:34:12|0.10789
14:34:13|0.10781
14:34:14|0.10777
14:34:15|0.10793
14:34:15|0.10787
14:34:17|0.10787
14:34:17|0.10787
14:34:19|0.10785
14:34:19|0.10785
14:34:21|0.10794
14:34:21|0.10786
14:34:22|0.10786
14:34:24|0.10781
14:34:25|0.10781
14:34:26|0.10781
14:34:27|0.10771
14:34:28|0.10771
14:34:29|0.10782
14:34:30|0.10782
14:34:31|0.10782
14:34:32|0.10783
14:34:33|0.10773
14:34:34|0.10773
14:34:35|0.10782
14:34:36|0.10782
14:34:37|0.10782
14:34:38|0.10782
14:34:39|0.10782
14:34:40|0.108
14:34:41|0.10786
14:34:42|0.10784
14:34:43|0.10779
14:34:44|0.1077
14:34:45|0.10768
14:34:46|0.10754
14:34:47|0.10764
14:34:48|0.10776
14:34:49|0.1079
14:34:50|0.10783
14:34:51|0.10783
14:34:52|0.10783
14:34:53|0.10783
14:34:54|0.10786
14:34:55|0.10793
14:34:56|0.10785
14:34:58|0.10779
14:34:59|0.10775
14:35:00|0.10775
14:35:01|0.10775
14:35:02|0.10781
14:35:03|0.10783
14:35:04|0.1078
14:35:05|0.1078
14:35:06|0.10793
14:35:07|0.10793
14:35:08|0.10794
14:35:09|0.10801
14:35:11|0.10807
14:35:11|0.10819
14:35:13|0.10826
14:35:13|0.10811
14:35:14|0.10811
14:35:15|0.10826
14:35:16|0.10842
14:35:17|0.10841
14:35:18|0.10832
14:35:19|0.10841
14:35:20|0.10844
14:35:22|0.1085
14:35:23|0.10852
14:35:23|0.10852
14:35:24|0.10852
14:35:25|0.10852
14:35:27|0.10861
14:35:27|0.10861
14:35:28|0.10854
14:35:29|0.10854
14:35:31|0.10854
14:35:31|0.10839
14:35:33|0.10834
14:35:33|0.10831
14:35:35|0.10828
14:35:36|0.10826
14:35:36|0.10839
14:35:37|0.10839
14:35:38|0.10854
14:35:40|0.10854
14:35:40|0.10854
14:35:42|0.10854
14:35:42|0.10861
14:35:44|0.1086
14:35:44|0.10856
14:35:45|0.10875
14:35:46|0.10871
14:35:47|0.1087
14:35:49|0.1087
14:35:50|0.10865
14:35:50|0.10865
14:35:51|0.10865
14:35:53|0.10888
14:35:54|0.10876
14:35:55|0.10876
14:35:56|0.10876
14:35:58|0.10877
14:35:59|0.10878
14:36:00|0.109
14:36:01|0.10892
14:36:02|0.10892
14:36:02|0.1089
14:36:04|0.10899
14:36:05|0.10899
14:36:06|0.10917
14:36:08|0.10917
14:36:08|0.10931
14:36:10|0.10931
14:36:10|0.10908
14:36:11|0.10891
14:36:12|0.10903
14:36:13|0.10918
14:36:15|0.10918
14:36:15|0.10923
14:36:16|0.10914
14:36:18|0.10914
14:36:19|0.10906
14:36:19|0.109
14:36:21|0.10882
14:36:22|0.10842
14:36:23|0.10837
14:36:24|0.10816
14:36:25|0.10846
14:36:26|0.10835
14:36:27|0.10831
14:36:28|0.10814
14:36:29|0.10836
14:36:31|0.1083
14:36:32|0.1083
14:36:33|0.10813
14:36:34|0.108
14:36:35|0.10792
14:36:36|0.10794
14:36:37|0.108
14:36:38|0.1082
14:36:39|0.10807
14:36:40|0.10788
14:36:41|0.10798
14:36:42|0.10788
14:36:43|0.1078
14:36:44|0.10775
14:36:45|0.10763
14:36:46|0.10774
14:36:47|0.10772
14:36:48|0.10769
14:36:49|0.10781
14:36:50|0.10789
14:36:52|0.10754
14:36:52|0.10784
14:36:53|0.10784
14:36:55|0.10781
14:36:55|0.10781
14:36:56|0.10781
14:36:58|0.10781
14:37:00|0.10777
14:37:01|0.10776
14:37:02|0.10757
14:37:02|0.10789
14:37:04|0.10789
14:37:05|0.10789
14:37:06|0.10789
14:37:06|0.10794
14:37:08|0.10794
14:37:08|0.10812
14:37:09|0.10796
14:37:11|0.10788
14:37:12|0.10796
14:37:13|0.10807
14:37:14|0.10807
14:37:15|0.108
14:37:16|0.10815
14:37:17|0.10813
14:37:18|0.10819
14:37:19|0.10816
14:37:20|0.10825
14:37:21|0.10833
14:37:22|0.10845
14:37:23|0.10842
14:37:24|0.10851
14:37:25|0.10845
14:37:26|0.1084
14:37:27|0.10859
14:37:28|0.10863
14:37:29|0.10863
14:37:30|0.10856
14:37:31|0.10862
14:37:32|0.10869
14:37:33|0.10858
14:37:34|0.10869
14:37:35|0.10872
14:37:36|0.10878
14:37:37|0.10895
14:37:38|0.109
14:37:39|0.10903
14:37:40|0.10914
14:37:41|0.1092
14:37:42|0.10917
14:37:43|0.1092
14:37:44|0.10921
14:37:45|0.10915
14:37:46|0.10915
14:37:47|0.10915
14:37:48|0.10901
14:37:49|0.10909
14:37:50|0.10912
14:37:51|0.109
14:37:52|0.10908
14:37:53|0.109
14:37:54|0.10917
14:37:55|0.1093
14:37:56|0.10932
14:37:58|0.1092
14:37:58|0.10932
14:38:00|0.1092
14:38:01|0.10929
14:38:01|0.10915
14:38:03|0.10921
14:38:04|0.10917
14:38:05|0.10928
14:38:06|0.10919
14:38:07|0.10931
14:38:08|0.10931
14:38:09|0.10928
14:38:10|0.10928
14:38:11|0.10939
14:38:12|0.10939
14:38:13|0.10947
14:38:14|0.10942
14:38:15|0.10942
14:38:16|0.10952
14:38:17|0.10939
14:38:18|0.10925
14:38:19|0.10934
14:38:20|0.10942
14:38:21|0.10957
14:38:22|0.10945
14:38:23|0.10957
14:38:24|0.10928
14:38:25|0.10953
14:38:26|0.10966
14:38:27|0.1096
14:38:28|0.10952
14:38:29|0.10949
14:38:30|0.10939
14:38:32|0.10939
14:38:32|0.1093
14:38:34|0.1093
14:38:35|0.10927
14:38:36|0.10915
14:38:36|0.10918
14:38:38|0.10918
14:38:38|0.10918
14:38:40|0.10918
14:38:41|0.10918
14:38:41|0.10945
14:38:43|0.10945
14:38:43|0.10945
14:38:44|0.1092
14:38:45|0.10918
14:38:47|0.10918
14:38:48|0.10919
14:38:48|0.10925
14:38:50|0.10914
14:38:51|0.10885
14:38:52|0.10905
14:38:53|0.10899
14:38:53|0.10892
14:38:55|0.10874
14:38:55|0.10895
14:38:56|0.10895
14:38:58|0.10895
14:38:59|0.10895
14:39:01|0.10903
14:39:01|0.10911
14:39:03|0.10911
14:39:04|0.10922
14:39:06|0.1092
14:39:07|0.1092
14:39:07|0.1091
14:39:08|0.10919
14:39:10|0.10914
14:39:10|0.10918
14:39:11|0.1094
14:39:13|0.10944
14:39:14|0.10944
14:39:15|0.10968
14:39:15|0.10968
14:39:17|0.10935
14:39:18|0.1093
14:39:19|0.10933
14:39:20|0.10932
14:39:20|0.10934
14:39:22|0.10939
14:39:23|0.10939
14:39:24|0.10931
14:39:25|0.10932
14:39:26|0.10932
14:39:27|0.10932
14:39:28|0.10929
14:39:29|0.10923
14:39:30|0.1094
14:39:31|0.10942
14:39:32|0.10942
14:39:33|0.10942
14:39:34|0.10935
14:39:35|0.10935
14:39:36|0.10933
14:39:37|0.10933
14:39:38|0.10928
14:39:39|0.10926
14:39:40|0.10913
14:39:41|0.1091
14:39:41|0.10918
14:39:42|0.10918
14:39:44|0.10918
14:39:45|0.10918
14:39:46|0.10918
14:39:47|0.10916
14:39:48|0.10932
14:39:49|0.10932
14:39:50|0.10935
14:39:51|0.10935
14:39:52|0.10935
14:39:53|0.10944
14:39:54|0.10937
14:39:55|0.10937
14:39:56|0.10922
14:39:57|0.10931
14:39:58|0.10929
14:39:59|0.10918
14:40:00|0.10918
14:40:02|0.10918
14:40:02|0.10933
14:40:04|0.10933
14:40:05|0.10942
14:40:06|0.10943
14:40:07|0.10951
14:40:08|0.10952
14:40:10|0.10963
14:40:10|0.10963
14:40:12|0.10962
14:40:13|0.10968
14:40:14|0.10966
14:40:15|0.10963
14:40:16|0.10973
14:40:16|0.10962
14:40:18|0.10962
14:40:19|0.10957
14:40:20|0.10957
14:40:21|0.10981
14:40:21|0.10966
14:40:24|0.10986
14:40:24|0.10986
14:40:25|0.10981
14:40:26|0.10981
14:40:27|0.10981
14:40:28|0.10988
14:40:29|0.11027
14:40:30|0.11027
14:40:31|0.1104
14:40:32|0.1104
14:40:33|0.11074
14:40:34|0.11053
14:40:35|0.11078
14:40:37|0.11072
14:40:37|0.11041
14:40:38|0.11039
14:40:39|0.11037
14:40:40|0.1105
14:40:41|0.11058
14:40:42|0.1107
14:40:43|0.1106
14:40:44|0.1105
14:40:45|0.11048
14:40:46|0.11077
14:40:48|0.1106
14:40:48|0.11077
14:40:49|0.11037
14:40:51|0.11086
14:40:51|0.11045
14:40:52|0.11077
14:40:54|0.11079
14:40:54|0.11079
14:40:56|0.11054
14:40:56|0.11089
14:40:58|0.11089
14:40:59|0.1107
14:40:59|0.11074
14:41:00|0.11078
14:41:02|0.11057
14:41:03|0.11093
14:41:04|0.11071
14:41:06|0.11089
14:41:07|0.11125
14:41:08|0.11127
14:41:09|0.11119
14:41:10|0.11121
14:41:11|0.11099
14:41:12|0.11098
14:41:13|0.11076
14:41:14|0.11064
14:41:15|0.1104
14:41:16|0.11037
14:41:17|0.11036
14:41:18|0.11049
14:41:20|0.1107
14:41:21|0.11059
14:41:21|0.11043
14:41:22|0.11055
14:41:23|0.11059
14:41:24|0.11054
14:41:26|0.11051
14:41:27|0.11035
14:41:27|0.11036
14:41:29|0.11043
14:41:30|0.11048
14:41:30|0.1106
14:41:32|0.1106
14:41:33|0.11039
14:41:34|0.11039
14:41:35|0.11038
14:41:36|0.11038
14:41:37|0.1103
14:41:38|0.11038
14:41:39|0.11036
14:41:40|0.11088
14:41:41|0.11056
14:41:42|0.11069
14:41:43|0.11069
14:41:44|0.11069
14:41:45|0.11069
14:41:46|0.11069
14:41:47|0.11066
14:41:48|0.11084
14:41:49|0.111
14:41:50|0.11119
14:41:51|0.11101
14:41:52|0.111
14:41:53|0.111
14:41:54|0.11115
14:41:55|0.11127
14:41:56|0.11118
14:41:57|0.11116
14:41:58|0.11118
14:41:59|0.11118
14:42:00|0.11128
14:42:01|0.11109
14:42:02|0.11124
14:42:04|0.11144
14:42:06|0.1111
14:42:07|0.1111
14:42:07|0.11118
14:42:09|0.11112
14:42:10|0.11116
14:42:11|0.11124
14:42:12|0.11121
14:42:13|0.11116
14:42:14|0.11116
14:42:15|0.11119
14:42:16|0.11116
14:42:17|0.11131
14:42:18|0.11172
14:42:19|0.11136
14:42:20|0.11145
14:42:22|0.1116
14:42:22|0.11135
14:42:23|0.11127
14:42:25|0.11127
14:42:26|0.11121
14:42:27|0.11123
14:42:28|0.11125
14:42:29|0.1111
14:42:29|0.11101
14:42:30|0.11091
14:42:31|0.11091
14:42:32|0.11074
14:42:34|0.11074
14:42:34|0.11074
14:42:35|0.11074
14:42:36|0.11058
14:42:37|0.11058
14:42:39|0.11062
14:42:40|0.11068
14:42:40|0.11068
14:42:42|0.11068
14:42:43|0.11072
14:42:43|0.11072
14:42:45|0.11072
14:42:46|0.11072
14:42:47|0.11072
14:42:48|0.11072
14:42:49|0.11072
14:42:50|0.11065
14:42:51|0.11052
14:42:52|0.11037
14:42:53|0.11037
14:42:54|0.1104
14:42:55|0.1104
14:42:56|0.11048
14:42:57|0.11054
14:42:59|0.11032
14:42:59|0.11044
14:43:00|0.11045
14:43:01|0.11036
14:43:03|0.11036
14:43:03|0.11036
14:43:04|0.11023
14:43:06|0.1102
14:43:07|0.1102
14:43:08|0.11021
14:43:09|0.11044
14:43:10|0.11046
14:43:11|0.11048
14:43:13|0.1105
14:43:13|0.1105
14:43:15|0.1105
14:43:16|0.1105
14:43:17|0.1105
14:43:18|0.11063
14:43:19|0.11063
14:43:20|0.11072
14:43:21|0.11072
14:43:22|0.11053
14:43:23|0.11065
14:43:24|0.11045
14:43:25|0.11045
14:43:26|0.11049
14:43:27|0.11049
14:43:28|0.11032
14:43:29|0.11041
14:43:30|0.11044
14:43:31|0.11029
14:43:32|0.11029
14:43:33|0.11029
14:43:34|0.11013
14:43:35|0.11013
14:43:36|0.11013
14:43:37|0.11027
14:43:38|0.11027
14:43:39|0.11027
14:43:40|0.11036
14:43:41|0.11036
14:43:42|0.11026
14:43:43|0.11038
14:43:44|0.11038
14:43:45|0.11036
14:43:46|0.11036
14:43:47|0.11035
14:43:48|0.11035
14:43:49|0.11039
14:43:50|0.11033
14:43:51|0.11028
14:43:52|0.11028
14:43:53|0.11028
14:43:54|0.11044
14:43:56|0.11044
14:43:56|0.11082
14:43:58|0.11082
14:43:58|0.11082
14:44:00|0.11056
14:44:00|0.11056
14:44:01|0.11056
14:44:02|0.1107
14:44:03|0.11058
14:44:05|0.11056
14:44:07|0.11061
14:44:08|0.11061
14:44:09|0.11061
14:44:10|0.11061
14:44:11|0.11061
14:44:12|0.11082
14:44:13|0.11071
14:44:14|0.11064
14:44:15|0.11076
14:44:16|0.11076
14:44:18|0.11076
14:44:19|0.11076
14:44:19|0.1106
14:44:21|0.1106
14:44:22|0.1106
14:44:23|0.1106
14:44:25|0.1106
14:44:25|0.1106
14:44:26|0.1106
14:44:27|0.1106
14:44:29|0.11066
14:44:29|0.11071
14:44:30|0.1106
14:44:32|0.1106
14:44:33|0.1106
14:44:34|0.1106
14:44:35|0.1106
14:44:36|0.1106
14:44:37|0.11078
14:44:39|0.11078
14:44:40|0.11078
14:44:41|0.11078
14:44:42|0.11078
14:44:42|0.11078
14:44:44|0.11078
14:44:45|0.11071
14:44:46|0.11064
14:44:47|0.11064
14:44:48|0.11064
14:44:49|0.11064
14:44:50|0.11065
14:44:51|0.11065
14:44:52|0.11073
14:44:54|0.11072
14:44:54|0.11072
14:44:55|0.11072
14:44:57|0.11072
14:44:57|0.11072
14:44:58|0.11043
14:44:59|0.11038
14:45:01|0.11031
14:45:01|0.11023
14:45:03|0.11034
14:45:04|0.1104
14:45:05|0.11016
14:45:07|0.11058
14:45:07|0.11064
14:45:08|0.11072
14:45:09|0.11098
14:45:11|0.11074
14:45:11|0.11085
14:45:13|0.1106
14:45:14|0.11068
14:45:15|0.11068
14:45:15|0.11082
14:45:17|0.11082
14:45:18|0.11097
14:45:19|0.11058
14:45:20|0.1105
14:45:21|0.11062
14:45:21|0.11077
14:45:23|0.1109
14:45:24|0.11076
14:45:25|0.11076
14:45:26|0.11077
14:45:27|0.11077
14:45:28|0.11085
14:45:29|0.1108
14:45:30|0.1108
14:45:31|0.11085
14:45:32|0.11085
14:45:33|0.11105
14:45:34|0.11097
14:45:35|0.11097
14:45:36|0.11097
14:45:37|0.111
14:45:38|0.1109
14:45:39|0.1109
14:45:40|0.11153
14:45:41|0.11133
14:45:42|0.11133
14:45:43|0.11133
14:45:44|0.11125
14:45:45|0.11125
14:45:46|0.11125
14:45:47|0.11125
14:45:48|0.11125
14:45:49|0.11125
14:45:50|0.11136
14:45:51|0.11126
14:45:52|0.11125
14:45:53|0.11128
14:45:54|0.11125
14:45:55|0.11121
14:45:56|0.11125
14:45:57|0.11125
14:45:58|0.11119
14:45:59|0.11119
14:46:01|0.11119
14:46:01|0.11119
14:46:02|0.11119
14:46:03|0.11122
14:46:04|0.11128
14:46:06|0.11135
14:46:09|0.1114
14:46:10|0.111
14:46:11|0.111
14:46:12|0.111
14:46:13|0.111
14:46:14|0.11106
14:46:15|0.11106
14:46:16|0.11091
14:46:18|0.11073
14:46:18|0.11065
14:46:20|0.11085
14:46:20|0.11085
14:46:21|0.11085
14:46:22|0.11085
14:46:24|0.11081
14:46:24|0.11081
14:46:25|0.11074
14:46:27|0.11063
14:46:28|0.11063
14:46:29|0.11063
14:46:30|0.11063
14:46:31|0.11063
14:46:32|0.11066
14:46:32|0.11069
14:46:34|0.1104
14:46:35|0.1104
14:46:37|0.11011
14:46:37|0.10997
14:46:38|0.11004
14:46:39|0.1101
14:46:41|0.1101
14:46:41|0.1101
14:46:42|0.11003
14:46:43|0.10991
14:46:44|0.1098
14:46:45|0.10981
14:46:46|0.10981
14:46:48|0.10981
14:46:48|0.10991
14:46:49|0.10991
14:46:50|0.10991
14:46:51|0.10991
14:46:52|0.10991
14:46:53|0.10991
14:46:55|0.10991
14:46:55|0.10991
14:46:56|0.10996
14:46:57|0.10978
14:46:58|0.10978
14:46:59|0.10978
14:47:00|0.10978
14:47:01|0.1097
14:47:02|0.10983
14:47:03|0.10991
14:47:04|0.10981
14:47:06|0.10969
14:47:06|0.10979
14:47:08|0.10969
14:47:10|0.10974
14:47:11|0.10974
14:47:11|0.10978
14:47:12|0.10983
14:47:14|0.1099
14:47:14|0.10985
14:47:15|0.10995
14:47:17|0.10998
14:47:18|0.10999
14:47:19|0.11
14:47:20|0.10965
14:47:21|0.10991
14:47:22|0.10985
14:47:23|0.10985
14:47:25|0.10985
14:47:25|0.10985
14:47:26|0.10985
14:47:27|0.11005
14:47:29|0.10988
14:47:29|0.10985
14:47:30|0.10985
14:47:31|0.10985
14:47:32|0.10985
14:47:34|0.11008
14:47:34|0.11008
14:47:35|0.11008
14:47:36|0.11008
14:47:37|0.11008
14:47:39|0.11008
14:47:39|0.1101
14:47:41|0.10999
14:47:42|0.10999
14:47:43|0.10999
14:47:43|0.10992
14:47:44|0.10992
14:47:45|0.11001
14:47:46|0.11001
14:47:47|0.11001
14:47:48|0.11001
14:47:49|0.11001
14:47:50|0.10991
14:47:52|0.10989
14:47:52|0.10982
14:47:53|0.10982
14:47:55|0.10982
14:47:56|0.10988
14:47:56|0.10975
14:47:57|0.10975
14:47:58|0.10975
14:47:59|0.10974
14:48:00|0.10974
14:48:01|0.10958
14:48:03|0.10958
14:48:04|0.10956
14:48:04|0.10981
14:48:06|0.10956
14:48:07|0.10957
14:48:09|0.10964
14:48:10|0.10962
14:48:11|0.10958
14:48:12|0.10958
14:48:13|0.10963
14:48:14|0.10963
14:48:15|0.10963
14:48:16|0.10945
14:48:18|0.10958
14:48:18|0.10975
14:48:19|0.10989
14:48:20|0.10957
14:48:21|0.10957
14:48:22|0.10959
14:48:24|0.10954
14:48:25|0.10958
14:48:25|0.10945
14:48:26|0.10945
14:48:28|0.10944
14:48:28|0.10943
14:48:29|0.10926
14:48:31|0.10913
14:48:32|0.10913
14:48:33|0.10913
14:48:33|0.10925
14:48:34|0.10914
14:48:35|0.10904
14:48:37|0.109
14:48:37|0.10898
14:48:39|0.10898
14:48:40|0.10901
14:48:40|0.10909
14:48:42|0.10909
14:48:43|0.10907
14:48:44|0.10907
14:48:44|0.10907
14:48:46|0.10919
14:48:47|0.10925
14:48:48|0.10925
14:48:49|0.10936
14:48:50|0.10936
14:48:51|0.10936
14:48:52|0.10926
14:48:53|0.10926
14:48:54|0.10926
14:48:55|0.10936
14:48:56|0.10936
14:48:57|0.10925
14:48:58|0.10925
14:48:59|0.10925
14:49:00|0.10925
14:49:01|0.10925
14:49:02|0.10925
14:49:03|0.10928
14:49:04|0.10943
14:49:05|0.10923
14:49:06|0.10937
14:49:07|0.10937
14:49:08|0.10914
14:49:09|0.10914
14:49:10|0.10912
14:49:12|0.10907
14:49:13|0.10907
14:49:14|0.10907
14:49:16|0.10911
14:49:16|0.10894
14:49:18|0.1091
14:49:19|0.10905
14:49:21|0.10899
14:49:23|0.1089
14:49:25|0.10898
14:49:26|0.10898
14:49:27|0.10902
14:49:28|0.10888
14:49:29|0.10888
14:49:30|0.10895
14:49:31|0.10895
14:49:32|0.10867
14:49:33|0.10892
14:49:33|0.10892
14:49:34|0.10891
14:49:36|0.10882
14:49:37|0.10874
14:49:38|0.1088
14:49:39|0.10883
14:49:40|0.10891
14:49:41|0.10886
14:49:42|0.10886
14:49:43|0.10886
14:49:44|0.10886
14:49:45|0.10886
14:49:46|0.10885
14:49:47|0.10876
14:49:48|0.10876
14:49:49|0.10876
14:49:50|0.1089
14:49:51|0.1089
14:49:52|0.1089
14:49:53|0.10876
14:49:54|0.10876
14:49:55|0.10874
14:49:56|0.10884
14:49:57|0.10866
14:49:58|0.10855
14:49:59|0.10868
14:50:00|0.10868
14:50:01|0.10865
14:50:02|0.10861
14:50:03|0.10861
14:50:04|0.10884
14:50:05|0.10886
14:50:06|0.10873
14:50:07|0.10866
14:50:08|0.10882
14:50:09|0.109
14:50:10|0.10879
14:50:12|0.10879
14:50:13|0.10879
14:50:14|0.10852
14:50:16|0.10857
14:50:17|0.10861
14:50:18|0.10852
14:50:19|0.10852
14:50:20|0.10852
14:50:21|0.10852
14:50:22|0.10852
14:50:22|0.10852
14:50:24|0.10861
14:50:25|0.10867
14:50:26|0.10871
14:50:27|0.10873
14:50:28|0.10873
14:50:29|0.10873
14:50:30|0.10861
14:50:31|0.10861
14:50:32|0.10861
14:50:33|0.10852
14:50:35|0.10852
14:50:35|0.10852
14:50:36|0.10852
14:50:37|0.10852
14:50:38|0.10854
14:50:39|0.10858
14:50:40|0.10858
14:50:41|0.10858
14:50:42|0.10858
14:50:44|0.10858
14:50:44|0.10858
14:50:45|0.10863
14:50:46|0.10863
14:50:47|0.10863
14:50:48|0.10863
14:50:49|0.10863
14:50:50|0.10863
14:50:51|0.10863
14:50:52|0.10863
14:50:53|0.109
14:50:54|0.109
14:50:56|0.109
14:50:57|0.109
14:50:57|0.10876
14:50:58|0.10876
14:50:59|0.10884
14:51:01|0.10884
14:51:02|0.10886
14:51:03|0.10886
14:51:03|0.10871
14:51:05|0.10871
14:51:05|0.10891
14:51:07|0.10891
14:51:08|0.10891
14:51:08|0.10891
14:51:10|0.10891
14:51:11|0.10891
14:51:13|0.10891
14:51:14|0.10895
14:51:15|0.10895
14:51:16|0.10904
14:51:17|0.10904
14:51:18|0.10907
14:51:19|0.10907
14:51:20|0.10907
14:51:21|0.10901
14:51:23|0.10895
14:51:24|0.10887
14:51:25|0.10887
14:51:26|0.10883
14:51:27|0.10883
14:51:28|0.10886
14:51:29|0.10887
14:51:30|0.10887
14:51:31|0.10882
14:51:32|0.10878
14:51:33|0.10879
14:51:34|0.10879
14:51:35|0.10867
14:51:36|0.1087
14:51:37|0.10852
14:51:38|0.10852
14:51:39|0.10838
14:51:40|0.10826
14:51:41|0.10848
14:51:42|0.1085
14:51:43|0.10856
14:51:44|0.10856
14:51:45|0.10856
14:51:46|0.10862
14:51:47|0.10864
14:51:48|0.10864
14:51:49|0.10869
14:51:50|0.10869
14:51:51|0.10869
14:51:52|0.10869
14:51:53|0.10869
14:51:54|0.10869
14:51:55|0.10856
14:51:56|0.1086
14:51:57|0.1086
14:51:58|0.1086
14:51:59|0.1086
14:52:00|0.1086
14:52:01|0.1086
14:52:02|0.1086
14:52:03|0.1086
14:52:05|0.10857
14:52:05|0.10861
14:52:06|0.10853
14:52:08|0.10861
14:52:09|0.10852
14:52:10|0.10852
14:52:11|0.10852
14:52:12|0.10861
14:52:13|0.1086
14:52:15|0.10845
14:52:16|0.10862
14:52:17|0.10862
14:52:18|0.10858
14:52:20|0.10862
14:52:21|0.10862
14:52:21|0.10869
14:52:23|0.10863
14:52:23|0.10863
14:52:24|0.10855
14:52:25|0.10855
14:52:27|0.10855
14:52:28|0.10864
14:52:29|0.10868
14:52:29|0.10868
14:52:30|0.10858
14:52:31|0.10858
14:52:33|0.10841
14:52:33|0.10841
14:52:35|0.10846
14:52:35|0.10837
14:52:37|0.10837
14:52:38|0.10831
14:52:39|0.10837
14:52:40|0.10843
14:52:40|0.10843
14:52:41|0.10843
14:52:42|0.10844
14:52:44|0.10844
14:52:45|0.10844
14:52:45|0.10841
14:52:46|0.1084
14:52:47|0.10848
14:52:49|0.10855
14:52:49|0.1085
14:52:50|0.10848
14:52:51|0.10848
14:52:53|0.10848
14:52:53|0.10848
14:52:55|0.10848
14:52:55|0.10848
14:52:57|0.10848
14:52:57|0.10848
14:52:58|0.1084
14:53:00|0.10831
14:53:00|0.10831
14:53:02|0.10831
14:53:02|0.10847
14:53:04|0.10853
14:53:06|0.10864
14:53:06|0.10852
14:53:07|0.10844
14:53:08|0.10835
14:53:09|0.10835
14:53:10|0.10835
14:53:11|0.10838
14:53:12|0.10838
14:53:13|0.10835
14:53:14|0.10835
14:53:17|0.10819
14:53:18|0.10819
14:53:18|0.10813
14:53:19|0.10813
14:53:20|0.10813
14:53:22|0.10806
14:53:23|0.10806
14:53:24|0.108
14:53:25|0.108
14:53:26|0.10806
14:53:27|0.108
14:53:28|0.10805
14:53:28|0.10808
14:53:30|0.108
14:53:30|0.108
14:53:32|0.108
14:53:32|0.108
14:53:34|0.108
14:53:34|0.108
14:53:35|0.108
14:53:36|0.108
14:53:38|0.108
14:53:39|0.108
14:53:40|0.10812
14:53:41|0.10812
14:53:42|0.1081
14:53:44|0.1081
14:53:44|0.1081
14:53:45|0.108
14:53:46|0.10799
14:53:48|0.10801
14:53:49|0.10801
14:53:49|0.10807
14:53:50|0.10807
14:53:52|0.10807
14:53:53|0.10807
14:53:53|0.10807
14:53:54|0.10807
14:53:55|0.10787
14:53:56|0.10787
14:53:57|0.10787
14:53:59|0.10787
14:54:00|0.10787
14:54:00|0.10787
14:54:01|0.10792
14:54:02|0.10792
14:54:04|0.10792
14:54:05|0.10792
14:54:05|0.10794
14:54:06|0.10794
14:54:07|0.10794
14:54:08|0.10796
14:54:09|0.10796
14:54:11|0.1079
14:54:11|0.1079
14:54:12|0.10796
14:54:14|0.10796
14:54:15|0.10796
14:54:17|0.10805
14:54:18|0.10794
14:54:19|0.10794
14:54:20|0.10804
14:54:21|0.1082
14:54:22|0.1082
14:54:23|0.10826
14:54:25|0.10837
14:54:26|0.10844
14:54:27|0.10847
14:54:28|0.10845
14:54:28|0.10845
14:54:30|0.10854
14:54:30|0.10858
14:54:31|0.10875
14:54:32|0.10854
14:54:34|0.10854
14:54:35|0.10854
14:54:36|0.10866
14:54:36|0.10866
14:54:38|0.10866
14:54:38|0.10866
14:54:39|0.10866
14:54:40|0.1086
14:54:42|0.10854
14:54:43|0.10854
14:54:44|0.10854
14:54:45|0.10854
14:54:46|0.10854
14:54:47|0.10851
14:54:47|0.10853
14:54:48|0.10853
14:54:50|0.10853
14:54:51|0.10834
14:54:52|0.1084
14:54:53|0.1084
14:54:54|0.1084
14:54:55|0.1084
14:54:56|0.10822
14:54:57|0.10827
14:54:58|0.10827
14:54:59|0.10846
14:55:00|0.1083
14:55:01|0.1083
14:55:02|0.10817
14:55:03|0.10809
14:55:04|0.10828
14:55:05|0.10828
14:55:06|0.10829
14:55:07|0.10835
14:55:08|0.10828
14:55:09|0.10821
14:55:10|0.10816
14:55:11|0.10816
14:55:12|0.10816
14:55:13|0.10807
14:55:14|0.10802
14:55:15|0.10802
14:55:16|0.10816
14:55:17|0.10816
14:55:19|0.10819
14:55:20|0.10819
14:55:21|0.10828
14:55:22|0.10834
14:55:23|0.10836
14:55:24|0.10836
14:55:25|0.10836
14:55:26|0.10827
14:55:27|0.10829
14:55:29|0.10829
14:55:29|0.10822
14:55:31|0.10822
14:55:32|0.10822
14:55:33|0.10822
14:55:34|0.10822
14:55:35|0.10808
14:55:36|0.10811
14:55:37|0.10815
14:55:38|0.10815
14:55:39|0.10806
14:55:40|0.10806
14:55:41|0.10812
14:55:42|0.108
14:55:43|0.10787
14:55:44|0.10787
14:55:45|0.10787
14:55:46|0.10799
14:55:47|0.10801
14:55:48|0.10804
14:55:49|0.108
14:55:50|0.10804
14:55:51|0.10815
14:55:52|0.10815
14:55:53|0.10812
14:55:54|0.10812
14:55:55|0.10821
14:55:56|0.10839
14:55:57|0.10831
14:55:58|0.10831
14:55:59|0.10829
14:56:00|0.10829
14:56:01|0.10829
14:56:02|0.10836
14:56:03|0.10839
14:56:04|0.10839
14:56:05|0.10839
14:56:06|0.10831
14:56:07|0.10829
14:56:08|0.10841
14:56:09|0.10854
14:56:10|0.10854
14:56:11|0.10854
14:56:12|0.10878
14:56:13|0.10878
14:56:14|0.10864
14:56:15|0.1086
14:56:16|0.1086
14:56:18|0.10866
14:56:19|0.10866
14:56:20|0.10864
14:56:21|0.10864
14:56:23|0.10864
14:56:24|0.10864
14:56:25|0.10867
14:56:27|0.10866
14:56:28|0.10857
14:56:28|0.10855
14:56:29|0.10855
14:56:31|0.10855
14:56:32|0.10855
14:56:33|0.10851
14:56:34|0.10842
14:56:35|0.10837
14:56:36|0.10832
14:56:36|0.10836
14:56:38|0.10836
14:56:39|0.10834
14:56:40|0.10834
14:56:41|0.10837
14:56:42|0.10841
14:56:43|0.10841
14:56:44|0.10841
14:56:45|0.10841
14:56:46|0.10841
14:56:47|0.10826
14:56:48|0.10826
14:56:49|0.10825
14:56:50|0.10825
14:56:51|0.10825
14:56:52|0.10825
14:56:53|0.10825
14:56:54|0.10825
14:56:55|0.10821
14:56:56|0.1082
14:56:57|0.10824
14:56:58|0.10832
14:56:59|0.10832
14:57:00|0.10825
14:57:01|0.10825
14:57:03|0.1081
14:57:03|0.1081
14:57:04|0.10797
14:57:05|0.10797
14:57:06|0.10797
14:57:07|0.1079
14:57:08|0.10787
14:57:09|0.10792
14:57:11|0.10792
14:57:11|0.10787
14:57:12|0.10792
14:57:13|0.10793
14:57:15|0.10793
14:57:15|0.10793
14:57:16|0.10793
14:57:17|0.10788
14:57:18|0.10788
14:57:20|0.10788
14:57:22|0.10788
14:57:22|0.10788
14:57:23|0.10778
14:57:25|0.10766
14:57:25|0.10766
14:57:27|0.10766
14:57:28|0.10766
14:57:29|0.10766
14:57:30|0.10766
14:57:31|0.10766
14:57:32|0.10755
14:57:33|0.10755
14:57:34|0.10755
14:57:35|0.10788
14:57:36|0.10761
14:57:37|0.10763
14:57:38|0.10764
14:57:39|0.10771
14:57:40|0.10776
14:57:41|0.10776
14:57:42|0.10776
14:57:43|0.10776
14:57:44|0.10771
14:57:45|0.10771
14:57:46|0.10771
14:57:47|0.10779
14:57:48|0.10791
14:57:49|0.10791
14:57:50|0.10787
14:57:51|0.10787
14:57:52|0.10787
14:57:53|0.10787
14:57:54|0.10791
14:57:56|0.10791
14:57:57|0.10799
14:57:58|0.10794
14:57:59|0.10794
14:58:00|0.10794
14:58:00|0.10801
14:58:01|0.10789
14:58:02|0.10782
14:58:03|0.10791
14:58:04|0.10791
14:58:05|0.10789
14:58:06|0.10795
14:58:07|0.10776
14:58:08|0.10786
14:58:09|0.10786
14:58:10|0.10786
14:58:11|0.10786
14:58:12|0.10786
14:58:13|0.10778
14:58:14|0.10778
14:58:15|0.10785
14:58:16|0.10788
14:58:17|0.10785
14:58:18|0.10779
14:58:20|0.10773
14:58:22|0.10773
14:58:23|0.10773
14:58:24|0.10773
14:58:25|0.10773
14:58:26|0.10763
14:58:27|0.10763
14:58:28|0.10763
14:58:29|0.10763
14:58:30|0.10763
14:58:31|0.10763
14:58:32|0.10761
14:58:33|0.10767
14:58:34|0.10742
14:58:35|0.10742
14:58:36|0.10742
14:58:37|0.10742
14:58:38|0.10742
14:58:39|0.10767
14:58:40|0.10767
14:58:42|0.10766
14:58:43|0.10766
14:58:43|0.10766
14:58:45|0.10766
14:58:46|0.10766
14:58:47|0.10771
14:58:47|0.10774
14:58:49|0.10774
14:58:49|0.10779
14:58:51|0.10779
14:58:51|0.10779
14:58:53|0.10779
14:58:54|0.10793
14:58:55|0.10794
14:58:56|0.10794
14:58:57|0.10794
14:58:58|0.10784
14:58:59|0.10784
14:59:00|0.10784
14:59:01|0.10776
14:59:02|0.10776
14:59:03|0.10776
14:59:04|0.10776
14:59:05|0.10782
14:59:06|0.10781
14:59:07|0.10776
14:59:08|0.10781
14:59:09|0.10783
14:59:10|0.10787
14:59:11|0.10787
14:59:12|0.10782
14:59:13|0.10782
14:59:14|0.1079
14:59:15|0.10793
14:59:16|0.10797
14:59:17|0.10802
14:59:18|0.10802
14:59:19|0.108
14:59:20|0.108
14:59:22|0.10807
14:59:23|0.10807
14:59:24|0.10807
14:59:24|0.10814
14:59:26|0.10818
14:59:27|0.10818
14:59:28|0.10818
14:59:29|0.1082
14:59:30|0.1082
14:59:30|0.1082
14:59:32|0.1082
14:59:33|0.1082
14:59:34|0.1082
14:59:35|0.1082
14:59:36|0.10811
14:59:37|0.10821
14:59:38|0.10821
14:59:39|0.10824
14:59:40|0.10829
14:59:41|0.10829
14:59:42|0.10829
14:59:43|0.10829
14:59:44|0.10829
14:59:45|0.10831
14:59:46|0.10831
14:59:46|0.10831
14:59:48|0.10831
14:59:48|0.10825
14:59:49|0.10828
14:59:51|0.10828
14:59:52|0.10828
14:59:53|0.10828
14:59:54|0.10828
14:59:55|0.10812
14:59:55|0.10812
14:59:57|0.10807
14:59:58|0.10797
14:59:58|0.10797
14:59:59|0.10813
15:00:01|0.10798
15:00:02|0.10798
15:00:03|0.108
15:00:04|0.108
15:00:05|0.108
15:00:06|0.108
15:00:07|0.10791
15:00:08|0.10802
15:00:09|0.10802
15:00:10|0.10802
15:00:11|0.10799
15:00:12|0.10799
15:00:13|0.10793
15:00:14|0.10793
15:00:15|0.10804
15:00:16|0.10796
15:00:17|0.1079
15:00:18|0.10783
15:00:19|0.10783
15:00:20|0.10783
15:00:21|0.1078
15:00:22|0.10778
15:00:24|0.10797
15:00:25|0.10803
15:00:26|0.10821
15:00:27|0.10821
15:00:27|0.10829
15:00:29|0.10829
15:00:30|0.10829
15:00:31|0.10829
15:00:32|0.10839
15:00:33|0.10839
15:00:33|0.10839
15:00:35|0.10839
15:00:36|0.10839
15:00:37|0.10849
15:00:38|0.10853
15:00:39|0.10859
15:00:41|0.10859
15:00:41|0.10859
15:00:42|0.10859
15:00:44|0.10865
15:00:44|0.1088
15:00:45|0.1088
15:00:46|0.1088
15:00:47|0.10887
15:00:48|0.10878
15:00:49|0.10878
15:00:50|0.10882
15:00:51|0.10893
15:00:52|0.10893
15:00:53|0.10893
15:00:54|0.10893
15:00:55|0.10893
15:00:56|0.10895
15:00:57|0.10895
15:00:58|0.10895
15:00:59|0.10895
15:01:00|0.10885
15:01:01|0.10887
15:01:03|0.10882
15:01:03|0.10876
15:01:04|0.10885
15:01:06|0.10879
15:01:07|0.10887
15:01:08|0.10895
15:01:09|0.10902
15:01:10|0.10907
15:01:11|0.10907
15:01:13|0.10907
15:01:13|0.10896
15:01:14|0.10896
15:01:15|0.10904
15:01:16|0.10904
15:01:17|0.10909
15:01:18|0.10912
15:01:20|0.10912
15:01:20|0.10912
15:01:21|0.10922
15:01:22|0.10922
15:01:24|0.10919
15:01:24|0.10925
15:01:26|0.10925
15:01:26|0.10925
15:01:27|0.10931
15:01:29|0.10931
15:01:29|0.10939
15:01:31|0.10939
15:01:31|0.10939
15:01:32|0.1094
15:01:33|0.10934
15:01:34|0.10925
15:01:36|0.10925
15:01:37|0.10928
15:01:38|0.10918
15:01:39|0.10918
15:01:40|0.10925
15:01:41|0.10925
15:01:42|0.10925
15:01:43|0.10912
15:01:44|0.10912
15:01:45|0.10896
15:01:46|0.10896
15:01:47|0.10907
15:01:48|0.10908
15:01:49|0.10913
15:01:50|0.10913
15:01:51|0.10913
15:01:52|0.10932
15:01:53|0.10932
15:01:54|0.10927
15:01:55|0.10936
15:01:56|0.10932
15:01:58|0.10935
15:01:58|0.10922
15:01:59|0.10925
15:02:00|0.10936
15:02:02|0.1093
15:02:02|0.1093
15:02:03|0.1093
15:02:04|0.1093
15:02:05|0.1093
15:02:06|0.1093
15:02:07|0.10931
15:02:09|0.10931
15:02:09|0.1094
15:02:10|0.10934
15:02:11|0.10929
15:02:12|0.10932
15:02:14|0.10932
15:02:14|0.10932
15:02:15|0.10928
15:02:16|0.10921
15:02:17|0.10921
15:02:19|0.10906
15:02:20|0.10919
15:02:20|0.10922
15:02:21|0.10915
15:02:23|0.10915
15:02:24|0.10915
15:02:25|0.1092
15:02:26|0.10946
15:02:27|0.10949
15:02:28|0.10954
15:02:29|0.10954
15:02:31|0.10954
15:02:32|0.10961
15:02:33|0.10964
15:02:33|0.10983
15:02:34|0.10989
15:02:35|0.10992
15:02:36|0.11017
15:02:37|0.11021
15:02:38|0.11029
15:02:39|0.11028
15:02:41|0.11034
15:02:41|0.11034
15:02:42|0.11029
15:02:43|0.11029
15:02:45|0.11029
15:02:46|0.11035
15:02:46|0.11032
15:02:48|0.11032
15:02:49|0.11032
15:02:49|0.11033
15:02:51|0.1102
15:02:51|0.11017
15:02:52|0.11016
15:02:53|0.10998
15:02:55|0.10998
15:02:56|0.11025
15:02:57|0.11006
15:02:58|0.11002
15:02:59|0.11008
15:03:00|0.11008
15:03:01|0.11011
15:03:02|0.11011
15:03:03|0.11
15:03:04|0.10989
15:03:05|0.11
15:03:06|0.10998
15:03:06|0.10971
15:03:08|0.10974
15:03:09|0.10979
15:03:10|0.1098
15:03:11|0.11001
15:03:12|0.11001
15:03:13|0.10991
15:03:15|0.1098
15:03:15|0.1098
15:03:17|0.10978
15:03:18|0.10956
15:03:19|0.10945
15:03:20|0.1094
15:03:21|0.1094
15:03:22|0.10944
15:03:24|0.10936
15:03:25|0.10934
15:03:26|0.10926
15:03:27|0.10926
15:03:27|0.10929
15:03:29|0.10914
15:03:30|0.10921
15:03:31|0.10912
15:03:32|0.10899
15:03:33|0.10906
15:03:34|0.10911
15:03:34|0.1088
15:03:36|0.1088
15:03:37|0.10886
15:03:38|0.10879
15:03:39|0.10879
15:03:40|0.10876
15:03:41|0.10877
15:03:42|0.10875
15:03:43|0.10874
15:03:44|0.10864
15:03:45|0.1087
15:03:46|0.10863
15:03:47|0.1087
15:03:48|0.10862
15:03:49|0.10866
15:03:51|0.10866
15:03:51|0.10877
15:03:53|0.10907
15:03:54|0.1089
15:03:54|0.10902
15:03:55|0.10905
15:03:57|0.10891
15:03:57|0.10886
15:03:59|0.10886
15:04:00|0.10883
15:04:00|0.10899
15:04:02|0.10889
15:04:02|0.10885
15:04:03|0.10885
15:04:05|0.10885
15:04:06|0.10887
15:04:06|0.10882
15:04:08|0.10878
15:04:08|0.10878
15:04:10|0.10882
15:04:11|0.10896
15:04:11|0.10903
15:04:12|0.10907
15:04:14|0.10907
15:04:14|0.10914
15:04:16|0.1092
15:04:17|0.10966
15:04:17|0.10953
15:04:19|0.10967
15:04:20|0.10966
15:04:21|0.10959
15:04:22|0.10968
15:04:23|0.10969
15:04:24|0.10969
15:04:25|0.10947
15:04:25|0.10953
15:04:26|0.10952
15:04:28|0.10944
15:04:29|0.10953
15:04:30|0.10953
15:04:31|0.10953
15:04:32|0.10957
15:04:33|0.10958
15:04:35|0.10968
15:04:35|0.1097
15:04:36|0.10971
15:04:38|0.10969
15:04:38|0.10969
15:04:40|0.10971
15:04:40|0.10968
15:04:42|0.10981
15:04:43|0.10981
15:04:44|0.10976
15:04:45|0.10975
15:04:45|0.10974
15:04:47|0.10974
15:04:48|0.10983
15:04:49|0.10983
15:04:50|0.10983
15:04:51|0.10983
15:04:52|0.10983
15:04:53|0.10996
15:04:54|0.10996
15:04:55|0.10996
15:04:56|0.10997
15:04:57|0.10997
15:04:58|0.10988
15:04:59|0.10988
15:05:00|0.10982
15:05:01|0.10988
15:05:02|0.10976
15:05:03|0.10986
15:05:04|0.10988
15:05:05|0.1099
15:05:06|0.11003
15:05:08|0.11007
15:05:09|0.11029
15:05:09|0.11029
15:05:11|0.1106
15:05:11|0.11077
15:05:12|0.1104
15:05:14|0.1104
15:05:14|0.11049
15:05:16|0.11061
15:05:16|0.11061
15:05:18|0.11054
15:05:19|0.11044
15:05:19|0.11036
15:05:20|0.1102
15:05:21|0.11012
15:05:22|0.11011
15:05:23|0.11017
15:05:24|0.11024
15:05:26|0.11028
15:05:28|0.11037
15:05:28|0.11037
15:05:30|0.11026
15:05:31|0.11025
15:05:32|0.11019
15:05:33|0.11025
15:05:34|0.11026
15:05:34|0.11024
15:05:36|0.11023
15:05:37|0.1103
15:05:37|0.11025
15:05:38|0.11025
15:05:40|0.1102
15:05:40|0.1102
15:05:42|0.1102
15:05:43|0.1103
15:05:44|0.11024
15:05:45|0.11031
15:05:45|0.11042
15:05:47|0.11042
15:05:48|0.11048
15:05:49|0.11068
15:05:51|0.11061
15:05:52|0.11059
15:05:52|0.11052
15:05:53|0.11052
15:05:54|0.11058
15:05:56|0.11042
15:05:56|0.11036
15:05:57|0.11037
15:05:58|0.11037
15:06:00|0.11037
15:06:01|0.11033
15:06:01|0.11031
15:06:02|0.11029
15:06:04|0.11012
15:06:04|0.11015
15:06:06|0.11012
15:06:06|0.11002
15:06:07|0.11007
15:06:08|0.11003
15:06:10|0.11003
15:06:10|0.11002
15:06:11|0.11002
15:06:12|0.11004
15:06:13|0.11009
15:06:14|0.11001
15:06:15|0.11006
15:06:16|0.11
15:06:18|0.11
15:06:18|0.1101
15:06:19|0.1101
15:06:20|0.11034
15:06:21|0.11008
15:06:23|0.11008
15:06:23|0.11015
15:06:24|0.11015
15:06:25|0.11011
15:06:27|0.11011
15:06:29|0.11012
15:06:30|0.11007
15:06:30|0.11005
15:06:31|0.11009
15:06:32|0.11
15:06:33|0.11022
15:06:34|0.11021
15:06:35|0.11008
15:06:36|0.11002
15:06:38|0.11022
15:06:39|0.11041
15:06:39|0.11042
15:06:40|0.11036
15:06:41|0.11046
15:06:42|0.11027
15:06:43|0.11023
15:06:45|0.11076
15:06:46|0.11076
15:06:47|0.11031
15:06:48|0.11033
15:06:48|0.11033
15:06:49|0.11033
15:06:50|0.11031
15:06:51|0.11029
15:06:52|0.11029
15:06:54|0.11021
15:06:54|0.11019
15:06:55|0.11018
15:06:56|0.11012
15:06:57|0.11012
15:06:58|0.11014
15:06:59|0.11014
15:07:00|0.1101
15:07:02|0.11004
15:07:02|0.11003
15:07:04|0.10998
15:07:05|0.10978
15:07:06|0.10981
15:07:07|0.10974
15:07:08|0.10967
15:07:09|0.10973
15:07:10|0.1098
15:07:11|0.10975
15:07:12|0.10982
15:07:13|0.1098
15:07:14|0.10986
15:07:15|0.10983
15:07:16|0.10979
15:07:17|0.10979
15:07:18|0.10974
15:07:19|0.10974
15:07:20|0.10971
15:07:21|0.10986
15:07:22|0.10982
15:07:23|0.10982
15:07:24|0.10981
15:07:25|0.10994
15:07:26|0.10974
15:07:27|0.10974
15:07:28|0.10973
15:07:29|0.10971
15:07:30|0.10973
15:07:31|0.10974
15:07:32|0.10969
15:07:34|0.10968
15:07:34|0.10971
15:07:35|0.10985
15:07:37|0.10978
15:07:37|0.10978
15:07:39|0.10974
15:07:40|0.10983
15:07:41|0.10983
15:07:42|0.10975
15:07:43|0.10963
15:07:44|0.1095
15:07:45|0.10951
15:07:46|0.10957
15:07:48|0.10952
15:07:48|0.10952
15:07:49|0.10952
15:07:51|0.10955
15:07:52|0.10955
15:07:52|0.10956
15:07:53|0.10969
15:07:55|0.10978
15:07:55|0.10968
15:07:57|0.10977
15:07:58|0.10977
15:07:58|0.10972
15:07:59|0.10972
15:08:00|0.10976
15:08:02|0.10967
15:08:03|0.10954
15:08:04|0.10941
15:08:06|0.10941
15:08:06|0.10939
15:08:07|0.10946
15:08:08|0.1095
15:08:10|0.10951
15:08:10|0.10945
15:08:11|0.10948
15:08:13|0.10945
15:08:13|0.10945
15:08:14|0.10948
15:08:15|0.10957
15:08:17|0.10957
15:08:17|0.10965
15:08:18|0.10962
15:08:19|0.10972
15:08:21|0.10967
15:08:21|0.10976
15:08:22|0.1097
15:08:23|0.10978
15:08:24|0.10978
15:08:25|0.10982
15:08:26|0.10982
15:08:27|0.10988
15:08:29|0.10989
15:08:30|0.1098
15:08:31|0.11006
15:08:31|0.11019
15:08:34|0.11026
15:08:34|0.11016
15:08:35|0.11007
15:08:36|0.11006
15:08:39|0.10993
15:08:39|0.10993
15:08:41|0.10986
15:08:41|0.1098
15:08:43|0.10977
15:08:44|0.10978
15:08:44|0.10966
15:08:45|0.10963
15:08:46|0.10963
15:08:48|0.10959
15:08:49|0.10959
15:08:50|0.10959
15:08:51|0.10956
15:08:52|0.10953
15:08:53|0.10953
15:08:54|0.10953
15:08:55|0.10941
15:08:56|0.10941
15:08:57|0.10941
15:08:58|0.10942
15:08:59|0.10942
15:09:00|0.10939
15:09:01|0.10931
15:09:02|0.10929
15:09:03|0.10939
15:09:04|0.10938
15:09:05|0.10952
15:09:06|0.1096
15:09:07|0.10951
15:09:08|0.10951
15:09:09|0.10954
15:09:10|0.10947
15:09:11|0.10947
15:09:12|0.10958
15:09:13|0.10955
15:09:14|0.10953
15:09:15|0.10936
15:09:16|0.10947
15:09:17|0.10947
15:09:18|0.10947
15:09:19|0.10936
15:09:20|0.10936
15:09:21|0.10929
15:09:22|0.10929
15:09:23|0.10917
15:09:24|0.10915
15:09:25|0.10904
15:09:26|0.10904
15:09:27|0.10882
15:09:28|0.10873
15:09:29|0.10887
15:09:30|0.10887
15:09:32|0.10892
15:09:33|0.10892
15:09:34|0.1088
15:09:35|0.10884
15:09:36|0.10884
15:09:37|0.10884
15:09:38|0.10893
15:09:39|0.10891
15:09:39|0.10891
15:09:41|0.1089
15:09:43|0.1089
15:09:44|0.1089
15:09:45|0.1089
15:09:45|0.1089
15:09:46|0.10891
15:09:47|0.10889
15:09:48|0.10887
15:09:49|0.10887
15:09:50|0.10881
15:09:51|0.10879
15:09:52|0.10869
15:09:53|0.10865
15:09:55|0.10861
15:09:55|0.10861
15:09:56|0.10861
15:09:58|0.10861
15:09:58|0.10861
15:10:00|0.10861
15:10:01|0.10861
15:10:02|0.10848
15:10:02|0.10859
15:10:03|0.10879
15:10:05|0.10881
15:10:05|0.10896
15:10:06|0.10897
15:10:07|0.1087
15:10:08|0.10851
15:10:09|0.1085
15:10:10|0.10843
15:10:12|0.1084
15:10:12|0.10843
15:10:14|0.10839
15:10:14|0.10842
15:10:15|0.10842
15:10:16|0.10841
15:10:17|0.10858
15:10:18|0.10852
15:10:20|0.10801
15:10:21|0.10801
15:10:21|0.10801
15:10:22|0.10817
15:10:23|0.10817
15:10:24|0.10812
15:10:26|0.10812
15:10:26|0.10812
15:10:28|0.10812
15:10:28|0.10804
15:10:29|0.10804
15:10:31|0.10804
15:10:32|0.10804
15:10:33|0.108
15:10:34|0.108
15:10:35|0.10776
15:10:36|0.10769
15:10:37|0.10793
15:10:38|0.10808
15:10:39|0.1082
15:10:40|0.1081
15:10:42|0.1081
15:10:43|0.10804
15:10:44|0.1079
15:10:44|0.10792
15:10:46|0.10804
15:10:47|0.10804
15:10:48|0.10804
15:10:49|0.10808
15:10:50|0.108
15:10:51|0.108
15:10:53|0.10799
15:10:54|0.10792
15:10:54|0.10792
15:10:55|0.10792
15:10:56|0.10774
15:10:58|0.10774
15:10:58|0.10792
15:10:59|0.10799
15:11:01|0.10799
15:11:01|0.10799
15:11:03|0.10818
15:11:04|0.1081
15:11:04|0.1081
15:11:06|0.10817
15:11:07|0.10811
15:11:08|0.10811
15:11:09|0.10824
15:11:10|0.10826
15:11:11|0.10826
15:11:12|0.10834
15:11:13|0.10843
15:11:14|0.10837
15:11:15|0.10837
15:11:16|0.10858
15:11:17|0.10858
15:11:18|0.10859
15:11:19|0.10854
15:11:21|0.10849
15:11:21|0.10849
15:11:22|0.10851
15:11:24|0.10839
15:11:25|0.10844
15:11:26|0.10838
15:11:26|0.10838
15:11:28|0.10834
15:11:29|0.10835
15:11:30|0.10841
15:11:32|0.10843
15:11:32|0.10848
15:11:33|0.10852
15:11:35|0.10852
15:11:36|0.10852
15:11:37|0.10852
15:11:38|0.10852
15:11:39|0.10847
15:11:40|0.10847
15:11:41|0.10848
15:11:41|0.10852
15:11:43|0.10852
15:11:44|0.10852
15:11:45|0.10852
15:11:47|0.10852
15:11:48|0.10839
15:11:49|0.10839
15:11:51|0.10841
15:11:52|0.10849
15:11:52|0.10841
15:11:54|0.10835
15:11:55|0.10835
15:11:55|0.10835
15:11:57|0.10843
15:11:58|0.10839
15:11:58|0.10842
15:12:00|0.10839
15:12:00|0.10829
15:12:02|0.10829
15:12:04|0.10827
15:12:05|0.1084
15:12:06|0.1084
15:12:07|0.10839
15:12:08|0.1084
15:12:09|0.10836
15:12:10|0.1083
15:12:10|0.10829
15:12:12|0.10829
15:12:13|0.10835
15:12:14|0.1083
15:12:15|0.1083
15:12:15|0.10836
15:12:17|0.10836
15:12:18|0.10836
15:12:18|0.10836
15:12:20|0.10833
15:12:20|0.10819
15:12:22|0.10819
15:12:23|0.10819
15:12:24|0.10819
15:12:25|0.10819
15:12:26|0.10816
15:12:27|0.10811
15:12:28|0.10811
15:12:29|0.10811
15:12:30|0.10811
15:12:31|0.10797
15:12:32|0.10794
15:12:33|0.10794
15:12:35|0.10783
15:12:36|0.10781
15:12:38|0.10762
15:12:39|0.10775
15:12:40|0.10775
15:12:41|0.10782
15:12:41|0.10776
15:12:43|0.10776
15:12:44|0.10776
15:12:44|0.10776
15:12:46|0.10757
15:12:47|0.1077
15:12:48|0.1077
15:12:49|0.1077
15:12:50|0.10777
15:12:51|0.10768
15:12:53|0.10768
15:12:53|0.10775
15:12:55|0.10765
15:12:55|0.10762
15:12:57|0.10762
15:12:57|0.10758
15:12:59|0.1074
15:12:59|0.1074
15:13:00|0.10746
15:13:01|0.10751
15:13:02|0.10746
15:13:03|0.10747
15:13:04|0.10747
15:13:06|0.10746
15:13:07|0.10748
15:13:07|0.10748
15:13:08|0.10757
15:13:09|0.10757
15:13:11|0.10759
15:13:11|0.10758
15:13:12|0.1075
15:13:14|0.10741
15:13:14|0.10741
15:13:15|0.10733
15:13:17|0.1073
15:13:17|0.1073
15:13:19|0.10726
15:13:20|0.10724
15:13:21|0.1072
15:13:22|0.1072
15:13:23|0.10715
15:13:24|0.10714
15:13:25|0.10714
15:13:26|0.10718
15:13:27|0.10718
15:13:28|0.10718
15:13:29|0.10721
15:13:30|0.10721
15:13:31|0.10721
15:13:32|0.10721
15:13:33|0.10721
15:13:35|0.10721
15:13:36|0.10721
15:13:36|0.10721
15:13:37|0.10721
15:13:38|0.10721
15:13:40|0.10721
15:13:40|0.10721
15:13:41|0.10721
15:13:42|0.10731
15:13:44|0.10724
15:13:44|0.10715
15:13:46|0.10715
15:13:47|0.10715
15:13:48|0.10715
15:13:49|0.10715
15:13:49|0.10715
15:13:51|0.10715
15:13:52|0.10715
15:13:53|0.1071
15:13:54|0.1071
15:13:55|0.1071
15:13:56|0.10731
15:13:57|0.10731
15:13:58|0.10718
15:13:59|0.10724
15:14:00|0.10724
15:14:01|0.10724
15:14:02|0.10724
15:14:03|0.10724
15:14:04|0.10704
15:14:05|0.10716
15:14:06|0.10716
15:14:07|0.10716
15:14:08|0.10718
15:14:09|0.10718
15:14:10|0.10712
15:14:11|0.10709
15:14:12|0.10715
15:14:14|0.10717
15:14:15|0.10719
15:14:16|0.10721
15:14:16|0.10721
15:14:18|0.10727
15:14:18|0.10714
15:14:20|0.10721
15:14:20|0.10725
15:14:21|0.10717
15:14:22|0.10717
15:14:23|0.10727
15:14:24|0.1072
15:14:26|0.10728
15:14:26|0.10735
15:14:27|0.10735
15:14:28|0.10735
15:14:29|0.10735
15:14:31|0.10735
15:14:31|0.10735
15:14:32|0.10751
15:14:34|0.10746
15:14:35|0.10738
15:14:35|0.10738
15:14:37|0.10744
15:14:38|0.10735
15:14:39|0.10735
15:14:41|0.10732
15:14:41|0.10732
15:14:43|0.10732
15:14:44|0.10727
15:14:45|0.10727
15:14:47|0.10727
15:14:47|0.10738
15:14:49|0.10736
15:14:50|0.10736
15:14:51|0.10736
15:14:52|0.10736
15:14:53|0.10736
15:14:54|0.10736
15:14:55|0.10746
15:14:55|0.10746
15:14:57|0.10746
15:14:58|0.10735
15:14:59|0.10735
15:15:00|0.10737
15:15:00|0.10731
15:15:02|0.10731
15:15:03|0.10722
15:15:03|0.10733
15:15:05|0.10733
15:15:05|0.10725
15:15:06|0.10707
15:15:08|0.10711
15:15:09|0.10729
15:15:09|0.10736
15:15:11|0.10736
15:15:11|0.10719
15:15:13|0.10732
15:15:14|0.10732
15:15:15|0.10732
15:15:16|0.10732
15:15:17|0.10732
15:15:18|0.10732
15:15:19|0.10732
15:15:20|0.10732
15:15:21|0.10737
15:15:22|0.1074
15:15:23|0.10749
15:15:24|0.10749
15:15:25|0.10761
15:15:26|0.10761
15:15:27|0.10778
15:15:28|0.1077
15:15:29|0.10769
15:15:30|0.10769
15:15:31|0.10769
15:15:32|0.10758
15:15:33|0.1077
15:15:34|0.10774
15:15:35|0.10774
15:15:36|0.10774
15:15:37|0.10762
15:15:38|0.10762
15:15:39|0.10762
15:15:41|0.10762
15:15:42|0.10775
15:15:43|0.10779
15:15:44|0.10779
15:15:45|0.10779
15:15:46|0.10779
15:15:47|0.10779
15:15:48|0.10785
15:15:49|0.10785
15:15:50|0.10785
15:15:51|0.10785
15:15:52|0.10785
15:15:53|0.10785
15:15:54|0.10769
15:15:55|0.10769
15:15:56|0.10769
15:15:57|0.10769
15:15:58|0.10773
15:15:59|0.10773
15:16:00|0.10773
15:16:01|0.10773
15:16:02|0.10773
15:16:03|0.10773
15:16:05|0.10784
15:16:05|0.10784
15:16:07|0.10773
15:16:08|0.10773
15:16:09|0.10771
15:16:10|0.10774
15:16:10|0.10778
15:16:11|0.10778
15:16:12|0.10772
15:16:14|0.10772
15:16:15|0.1078
15:16:16|0.10769
15:16:17|0.10769
15:16:18|0.10769
15:16:19|0.10769
15:16:20|0.10769
15:16:21|0.10764
15:16:23|0.10764
15:16:24|0.10764
15:16:24|0.10764
15:16:26|0.10764
15:16:27|0.10761
15:16:27|0.10746
15:16:28|0.10746
15:16:30|0.10741
15:16:30|0.10734
15:16:31|0.10728
15:16:32|0.10728
15:16:33|0.10736
15:16:34|0.1073
15:16:35|0.1073
15:16:37|0.10722
15:16:39|0.10743
15:16:40|0.10747
15:16:41|0.10746
15:16:43|0.10746
15:16:43|0.10751
15:16:44|0.10751
15:16:46|0.10756
15:16:46|0.10756
15:16:47|0.10748
15:16:49|0.10756
15:16:49|0.10756
15:16:51|0.10749
15:16:51|0.10744
15:16:53|0.10749
15:16:54|0.10754
15:16:54|0.10754
15:16:55|0.10756
15:16:57|0.10756
15:16:58|0.10757
15:16:58|0.10757
15:16:59|0.10757
15:17:00|0.10757
15:17:02|0.10753
15:17:02|0.10743
15:17:03|0.10737
15:17:04|0.10736
15:17:05|0.10736
15:17:06|0.10719
15:17:07|0.10723
15:17:08|0.10717
15:17:10|0.10717
15:17:11|0.10717
15:17:12|0.10724
15:17:13|0.10724
15:17:13|0.10736
15:17:14|0.10738
15:17:16|0.10742
15:17:17|0.10735
15:17:18|0.10733
15:17:18|0.10733
15:17:20|0.10727
15:17:20|0.10727
15:17:22|0.10727
15:17:22|0.10727
15:17:24|0.10731
15:17:24|0.10732
15:17:26|0.10732
15:17:27|0.10733
15:17:28|0.1074
15:17:29|0.10745
15:17:29|0.10745
15:17:30|0.10745
15:17:32|0.10749
15:17:33|0.10752
15:17:33|0.10752
15:17:35|0.10752
15:17:36|0.10752
15:17:37|0.10738
15:17:39|0.10734
15:17:40|0.10734
15:17:42|0.10743
15:17:42|0.10751
15:17:44|0.10756
15:17:44|0.10756
15:17:45|0.10759
15:17:46|0.10759
15:17:47|0.10759
15:17:48|0.10773
15:17:50|0.10773
15:17:51|0.10773
15:17:51|0.10773
15:17:52|0.10749
15:17:54|0.10749
15:17:55|0.10743
15:17:55|0.10747
15:17:57|0.10747
15:17:58|0.10758
15:17:59|0.10758
15:18:00|0.10758
15:18:01|0.10758
15:18:02|0.10758
15:18:03|0.10758
15:18:04|0.10734
15:18:05|0.10724
15:18:06|0.10724
15:18:07|0.10727
15:18:08|0.10723
15:18:09|0.10723
15:18:11|0.1072
15:18:11|0.1072
15:18:12|0.10726
15:18:14|0.10729
15:18:15|0.10729
15:18:15|0.1074
15:18:16|0.10733
15:18:17|0.10733
15:18:18|0.10725
15:18:19|0.10733
15:18:21|0.10725
15:18:22|0.10725
15:18:23|0.10726
15:18:24|0.10726
15:18:25|0.10726
15:18:26|0.10726
15:18:28|0.10727
15:18:28|0.10735
15:18:29|0.10735
15:18:30|0.10735
15:18:32|0.10735
15:18:32|0.10735
15:18:33|0.10724
15:18:34|0.10724
15:18:35|0.10724
15:18:37|0.10724
15:18:38|0.10724
15:18:38|0.10724
15:18:40|0.10718
15:18:40|0.10713
15:18:42|0.10728
15:18:43|0.10728
15:18:44|0.10728
15:18:45|0.10728
15:18:46|0.10728
15:18:47|0.10728
15:18:49|0.10728
15:18:50|0.10719
15:18:51|0.10719
15:18:51|0.10719
15:18:53|0.10719
15:18:54|0.10719
15:18:55|0.10719
15:18:56|0.10723
15:18:57|0.10723
15:18:57|0.10723
15:18:59|0.10718
15:18:59|0.10713
15:19:01|0.10715
15:19:02|0.10708
15:19:03|0.10712
15:19:04|0.10721
15:19:05|0.10717
15:19:06|0.10703
15:19:07|0.10705
15:19:08|0.10705
15:19:09|0.10705
15:19:10|0.10689
15:19:12|0.10685
15:19:12|0.10682
15:19:14|0.10675
15:19:15|0.10675
15:19:15|0.10678
15:19:17|0.10688
15:19:18|0.10684
15:19:19|0.10681
15:19:20|0.10693
15:19:21|0.10693
15:19:22|0.10693
15:19:22|0.10693
15:19:23|0.10693
15:19:24|0.10693
15:19:26|0.10693
15:19:26|0.10693
15:19:27|0.10693
15:19:29|0.10679
15:19:30|0.10679
15:19:31|0.1068
15:19:31|0.1068
15:19:33|0.1068
15:19:34|0.1068
15:19:35|0.1068
15:19:36|0.1068
15:19:38|0.1068
15:19:39|0.10674
15:19:40|0.10674
15:19:42|0.10681
15:19:42|0.10666
15:19:44|0.1066
15:19:45|0.1065
15:19:45|0.1065
15:19:47|0.1065
15:19:47|0.10654
15:19:49|0.10654
15:19:50|0.10664
15:19:51|0.10664
15:19:52|0.10664
15:19:53|0.10664
15:19:54|0.10665
15:19:55|0.10665
15:19:56|0.10673
15:19:57|0.10673
15:19:58|0.10673
15:19:59|0.10659
15:20:00|0.10659
15:20:01|0.10662
15:20:02|0.10653
15:20:03|0.10653
15:20:04|0.10647
15:20:05|0.10646
15:20:06|0.10639
15:20:07|0.10639
15:20:08|0.10631
15:20:09|0.10631
15:20:10|0.10636
15:20:11|0.10633
15:20:12|0.10639
15:20:13|0.10639
15:20:14|0.10648
15:20:15|0.10648
15:20:16|0.10648
15:20:18|0.10638
15:20:19|0.10638
15:20:19|0.10638
15:20:21|0.10638
15:20:22|0.10638
15:20:23|0.10645
15:20:23|0.10641
15:20:25|0.1065
15:20:26|0.1065
15:20:27|0.1065
15:20:27|0.1065
15:20:29|0.1066
15:20:30|0.10653
15:20:31|0.10653
15:20:31|0.10653
15:20:33|0.10653
15:20:34|0.10653
15:20:35|0.10655
15:20:35|0.10655
15:20:37|0.1065
15:20:38|0.1065
15:20:39|0.1065
15:20:40|0.1065
15:20:41|0.10664
15:20:43|0.10656
15:20:43|0.10656
15:20:45|0.10656
15:20:46|0.10649
15:20:47|0.10658
15:20:48|0.10658
15:20:48|0.10658
15:20:50|0.10658
15:20:52|0.1067
15:20:52|0.1067
15:20:54|0.10671
15:20:54|0.10671
15:20:56|0.10671
15:20:57|0.10671
15:20:58|0.10676
15:20:59|0.10679
15:21:00|0.10681
15:21:00|0.10681
15:21:02|0.10683
15:21:03|0.10671
15:21:04|0.10672
15:21:05|0.10676
15:21:06|0.10656
15:21:06|0.10665
15:21:08|0.10668
15:21:09|0.10668
15:21:10|0.10668
15:21:11|0.10668
15:21:12|0.10673
15:21:13|0.10683
15:21:15|0.10691
15:21:15|0.10691
15:21:17|0.10695
15:21:17|0.107
15:21:18|0.107
15:21:19|0.107
15:21:20|0.10685
15:21:21|0.10685
15:21:23|0.10695
15:21:24|0.10704
15:21:24|0.10717
15:21:26|0.10719
15:21:27|0.10719
15:21:27|0.10719
15:21:28|0.10719
15:21:29|0.10719
15:21:30|0.1072
15:21:31|0.10726
15:21:33|0.10726
15:21:34|0.10733
15:21:34|0.10738
15:21:36|0.10738
15:21:36|0.10738
15:21:37|0.10738
15:21:39|0.10738
15:21:39|0.10738
15:21:41|0.10738
15:21:43|0.10723
15:21:44|0.10731
15:21:44|0.10731
15:21:46|0.10725
15:21:47|0.10725
15:21:48|0.10725
15:21:49|0.10715
15:21:50|0.10725
15:21:51|0.10726
15:21:52|0.10722
15:21:53|0.1073
15:21:54|0.1071
15:21:55|0.1071
15:21:57|0.1073
15:21:58|0.10729
15:21:59|0.10729
15:22:00|0.10734
15:22:01|0.10743
15:22:02|0.10743
15:22:03|0.10747
15:22:04|0.10725
15:22:05|0.10739
15:22:06|0.10712
15:22:07|0.10712
15:22:08|0.10716
15:22:09|0.10702
15:22:10|0.107
15:22:11|0.107
15:22:12|0.107
15:22:13|0.107
15:22:14|0.107
15:22:15|0.10695
15:22:16|0.10707
15:22:17|0.10701
15:22:18|0.10701
15:22:19|0.10701
15:22:21|0.10701
15:22:21|0.10701
15:22:22|0.10698
15:22:23|0.10696
15:22:25|0.10696
15:22:25|0.1069
15:22:26|0.1069
15:22:28|0.10694
15:22:29|0.10709
15:22:30|0.10709
15:22:31|0.1071
15:22:32|0.10712
15:22:33|0.10712
15:22:34|0.10712
15:22:35|0.10712
15:22:36|0.10712
15:22:37|0.10712
15:22:38|0.10712
15:22:39|0.10712
15:22:40|0.10712
15:22:41|0.10712
15:22:42|0.10705
15:22:44|0.10715
15:22:44|0.10715
15:22:45|0.10713
15:22:47|0.10713
15:22:48|0.10713
15:22:49|0.10712
15:22:51|0.10712
15:22:52|0.10712
15:22:52|0.10712
15:22:53|0.10716
15:22:55|0.1072
15:22:55|0.1072
15:22:56|0.10745
15:22:57|0.10745
15:22:58|0.10714
15:23:00|0.10714
15:23:01|0.10714
15:23:02|0.10714
15:23:03|0.10714
15:23:04|0.10717
15:23:04|0.10704
15:23:05|0.10701
15:23:07|0.10702
15:23:07|0.10696
15:23:08|0.10696
15:23:10|0.10696
15:23:12|0.10696
15:23:12|0.10696
15:23:14|0.10696
15:23:15|0.10696
15:23:15|0.10696
15:23:17|0.10696
15:23:18|0.10696
15:23:18|0.10696
15:23:20|0.10704
15:23:20|0.10704
15:23:22|0.10704
15:23:23|0.10711
15:23:23|0.10705
15:23:24|0.10705
15:23:25|0.10705
15:23:27|0.10705
15:23:28|0.10705
15:23:29|0.10707
15:23:30|0.10707
15:23:31|0.10708
15:23:31|0.10708
15:23:32|0.10714
15:23:34|0.10717
15:23:35|0.10717
15:23:35|0.10717
15:23:36|0.10717
15:23:37|0.10723
15:23:39|0.10723
15:23:40|0.10723
15:23:40|0.10723
15:23:42|0.10727
15:23:43|0.10727
15:23:45|0.10727
15:23:46|0.10727
15:23:48|0.10727
15:23:48|0.10727
15:23:50|0.10727
15:23:51|0.10728
15:23:52|0.10728
15:23:54|0.10724
15:23:55|0.10724
15:23:56|0.1073
15:23:56|0.1073
15:23:58|0.1073
15:23:59|0.1073
15:23:59|0.1073
15:24:00|0.1073
15:24:02|0.1073
15:24:03|0.1073
15:24:03|0.10722
15:24:05|0.10716
15:24:05|0.10716
15:24:07|0.10716
15:24:08|0.10709
15:24:09|0.10709
15:24:10|0.10709
15:24:11|0.10709
15:24:12|0.10706
15:24:12|0.10706
15:24:14|0.10706
15:24:15|0.10687
15:24:16|0.10687
15:24:16|0.10701
15:24:18|0.10693
15:24:18|0.10688
15:24:20|0.10688
15:24:21|0.10695
15:24:22|0.10695
15:24:23|0.10695
15:24:24|0.10695
15:24:25|0.10687
15:24:26|0.10699
15:24:26|0.10699
15:24:28|0.10701
15:24:29|0.1071
15:24:29|0.1071
15:24:31|0.10711
15:24:32|0.10706
15:24:32|0.10706
15:24:34|0.10706
15:24:34|0.10706
15:24:36|0.10706
15:24:37|0.10706
15:24:38|0.10706
15:24:38|0.10704
15:24:40|0.10704
15:24:41|0.10704
15:24:41|0.10704
15:24:43|0.10704
15:24:44|0.10704
15:24:45|0.10704
15:24:46|0.10704
15:24:47|0.10704
15:24:48|0.10704
15:24:49|0.10704
15:24:50|0.10704
15:24:51|0.10716
15:24:52|0.10716
15:24:53|0.10716
15:24:54|0.10716
15:24:55|0.10716
15:24:56|0.10712
15:24:57|0.10715
15:24:58|0.10715
15:24:59|0.10712
15:25:00|0.10712
15:25:01|0.10712
15:25:02|0.10712
15:25:04|0.10701
15:25:05|0.10698
15:25:06|0.10697
15:25:06|0.10697
15:25:07|0.10701
15:25:08|0.10701
15:25:09|0.10707
15:25:10|0.10719
15:25:12|0.10719
15:25:12|0.10719
15:25:13|0.10719
15:25:14|0.10719
15:25:15|0.10707
15:25:16|0.107
15:25:17|0.107
15:25:18|0.10711
15:25:20|0.10715
15:25:20|0.10722
15:25:22|0.10722
15:25:23|0.10722
15:25:24|0.10722
15:25:24|0.10722
15:25:25|0.10722
15:25:27|0.10722
15:25:27|0.10722
15:25:29|0.10736
15:25:30|0.10744
15:25:31|0.10744
15:25:31|0.10744
15:25:32|0.10754
15:25:33|0.10754
15:25:35|0.10769
15:25:36|0.10769
15:25:37|0.10773
15:25:38|0.10774
15:25:39|0.10774
15:25:39|0.10789
15:25:41|0.10797
15:25:41|0.10795
15:25:43|0.10813
15:25:43|0.10813
15:25:45|0.1082
15:25:46|0.10839
15:25:47|0.10857
15:25:48|0.10878
15:25:50|0.10893
15:25:51|0.10902
15:25:52|0.10885
15:25:52|0.10871
15:25:55|0.1085
15:25:56|0.10823
15:25:57|0.10806
15:25:58|0.10791
15:25:59|0.10795
15:26:00|0.10797
15:26:01|0.10802
15:26:02|0.10811
15:26:04|0.10812
15:26:04|0.10794
15:26:06|0.10792
15:26:07|0.10792
15:26:08|0.10812
15:26:09|0.10822
15:26:09|0.1082
15:26:11|0.1082
15:26:12|0.1083
15:26:12|0.10835
15:26:14|0.10821
15:26:15|0.10833
15:26:16|0.10833
15:26:17|0.10815
15:26:17|0.10832
15:26:18|0.1084
15:26:20|0.10851
15:26:21|0.10851
15:26:22|0.10851
15:26:23|0.10851
15:26:24|0.10863
15:26:24|0.10844
15:26:26|0.10844
15:26:27|0.10844
15:26:29|0.10865
15:26:29|0.10865
15:26:30|0.10865
15:26:31|0.10844
15:26:32|0.10844
15:26:33|0.10834
15:26:34|0.10828
15:26:35|0.10818
15:26:36|0.10817
15:26:37|0.10829
15:26:38|0.10817
15:26:39|0.10817
15:26:40|0.10828
15:26:42|0.10832
15:26:42|0.10832
15:26:43|0.10837
15:26:44|0.10839
15:26:46|0.10831
15:26:47|0.10831
15:26:48|0.10835
15:26:49|0.10834
15:26:50|0.10834
15:26:52|0.10827
15:26:53|0.10826
15:26:53|0.10839
15:26:56|0.10839
15:26:56|0.10842
15:26:57|0.10842
15:26:58|0.10842
15:27:00|0.10842
15:27:01|0.10833
15:27:01|0.10835
15:27:03|0.10832
15:27:04|0.10832
15:27:05|0.10828
15:27:06|0.10828
15:27:07|0.10828
15:27:08|0.10839
15:27:09|0.1085
15:27:10|0.1085
15:27:11|0.10851
15:27:12|0.10842
15:27:13|0.10845
15:27:14|0.10841
15:27:15|0.10839
15:27:16|0.10852
15:27:18|0.10852
15:27:18|0.10852
15:27:20|0.10852
15:27:21|0.10852
15:27:21|0.10852
15:27:23|0.10852
15:27:24|0.10852
15:27:24|0.10852
15:27:26|0.10852
15:27:27|0.10852
15:27:29|0.10818
15:27:29|0.10819
15:27:30|0.10816
15:27:31|0.10825
15:27:32|0.10825
15:27:33|0.10825
15:27:35|0.10826
15:27:36|0.10826
15:27:37|0.10826
15:27:37|0.10826
15:27:38|0.10818
15:27:39|0.10818
15:27:40|0.10818
15:27:41|0.10831
15:27:42|0.10822
15:27:43|0.10819
15:27:44|0.10819
15:27:45|0.10819
15:27:46|0.10819
15:27:48|0.10819
15:27:49|0.10833
15:27:50|0.10836
15:27:51|0.10836
15:27:52|0.10836
15:27:52|0.10836
15:27:53|0.10836
15:27:54|0.10828
15:27:56|0.10828
15:27:57|0.10828
15:27:58|0.10828
15:27:59|0.10829
15:27:59|0.10829
15:28:01|0.10841
15:28:02|0.10841
15:28:03|0.10841
15:28:03|0.10843
15:28:05|0.10844
15:28:07|0.10844
15:28:08|0.10854
15:28:08|0.10854
15:28:09|0.10862
15:28:11|0.10862
15:28:12|0.10857
15:28:13|0.10857
15:28:14|0.10862
15:28:15|0.10868
15:28:16|0.10865
15:28:17|0.10877
15:28:18|0.10877
15:28:19|0.10877
15:28:20|0.10877
15:28:21|0.10878
15:28:22|0.10878
15:28:23|0.1088
15:28:25|0.10892
15:28:26|0.10896
15:28:27|0.10896
15:28:28|0.10896
15:28:28|0.10896
15:28:30|0.10896
15:28:31|0.10896
15:28:31|0.10896
15:28:33|0.10896
15:28:34|0.10905
15:28:34|0.10915
15:28:37|0.10922
15:28:38|0.10922
15:28:38|0.10922
15:28:39|0.10911
15:28:40|0.10927
15:28:41|0.10934
15:28:42|0.10934
15:28:43|0.10915
15:28:44|0.10915
15:28:46|0.10915
15:28:46|0.10911
15:28:47|0.10911
15:28:49|0.10911
15:28:51|0.10918
15:28:52|0.10918
15:28:53|0.10923
15:28:53|0.10923
15:28:55|0.10923
15:28:56|0.10914
15:28:57|0.10909
15:28:57|0.10908
15:28:59|0.10915
15:29:00|0.10916
15:29:01|0.10904
15:29:01|0.10908
15:29:03|0.10923
15:29:04|0.10925
15:29:04|0.10946
15:29:05|0.10943
15:29:07|0.10943
15:29:08|0.10943
15:29:09|0.10942
15:29:10|0.10932
15:29:11|0.10932
15:29:12|0.10928
15:29:13|0.10923
15:29:14|0.10923
15:29:15|0.10923
15:29:16|0.10923
15:29:17|0.10923
15:29:18|0.10923
15:29:19|0.10911
15:29:20|0.10908
15:29:21|0.10917
15:29:22|0.10914
15:29:23|0.10914
15:29:24|0.10906
15:29:25|0.10902
15:29:26|0.10902
15:29:27|0.10902
15:29:28|0.10902
15:29:29|0.10902
15:29:30|0.10902
15:29:31|0.10902
15:29:32|0.10911
15:29:33|0.10911
15:29:34|0.10905
15:29:35|0.10905
15:29:36|0.10905
15:29:37|0.10905
15:29:38|0.10905
15:29:39|0.10911
15:29:40|0.109
15:29:41|0.10898
15:29:42|0.10898
15:29:43|0.10911
15:29:44|0.10911
15:29:45|0.10911
15:29:46|0.10911
15:29:47|0.10908
15:29:48|0.10908
15:29:49|0.10908
15:29:51|0.10908
15:29:51|0.10908
15:29:53|0.10908
15:29:54|0.10896
15:29:54|0.10896
15:29:55|0.10896
15:29:57|0.10888
15:29:58|0.1088
15:29:59|0.1088
15:30:00|0.10878
15:30:01|0.10883
15:30:03|0.10888
15:30:04|0.10903
15:30:04|0.10903
15:30:06|0.10904
15:30:07|0.1091
15:30:08|0.1091
15:30:09|0.1091
15:30:10|0.10912
15:30:11|0.1093
15:30:12|0.10926
15:30:13|0.10924
15:30:14|0.10924
15:30:15|0.10926
15:30:16|0.10926
15:30:17|0.10926
15:30:18|0.10936
15:30:19|0.10936
15:30:20|0.10936
15:30:21|0.10945
15:30:22|0.10945
15:30:23|0.10937
15:30:24|0.10937
15:30:26|0.10937
15:30:27|0.10942
15:30:28|0.10942
15:30:29|0.10956
15:30:30|0.10959
15:30:31|0.10959
15:30:32|0.10959
15:30:33|0.10959
15:30:34|0.10959
15:30:35|0.10985
15:30:36|0.10985
15:30:37|0.10979
15:30:38|0.10979
15:30:39|0.1098
15:30:40|0.10984
15:30:41|0.1098
15:30:42|0.1098
15:30:43|0.1098
15:30:44|0.1098
15:30:45|0.1098
15:30:46|0.1098
15:30:47|0.1098
15:30:48|0.11
15:30:49|0.11
15:30:50|0.11
15:30:51|0.11
15:30:52|0.11
15:30:53|0.11
15:30:54|0.11
15:30:55|0.11
15:30:56|0.11
15:30:57|0.10995
15:30:58|0.10996
15:30:59|0.10987
15:31:01|0.10988
15:31:01|0.11014
15:31:02|0.11002
15:31:03|0.11002
15:31:04|0.11017
15:31:06|0.11004
15:31:06|0.11006
15:31:07|0.11006
15:31:09|0.11006
15:31:10|0.1101
15:31:10|0.11004
15:31:12|0.11004
15:31:13|0.11001
15:31:14|0.10995
15:31:15|0.11004
15:31:16|0.11009
15:31:17|0.10983
15:31:18|0.10983
15:31:19|0.10976
15:31:19|0.10964
15:31:20|0.10964
15:31:21|0.10964
15:31:22|0.10977
15:31:23|0.10968
15:31:24|0.10966
15:31:25|0.10983
15:31:27|0.10974
15:31:28|0.10971
15:31:29|0.10968
15:31:30|0.10967
15:31:30|0.10967
15:31:31|0.10963
15:31:32|0.10963
15:31:33|0.10959
15:31:35|0.1096
15:31:35|0.10959
15:31:36|0.10959
15:31:37|0.10959
15:31:38|0.1096
15:31:39|0.10957
15:31:41|0.1095
15:31:41|0.10956
15:31:42|0.10962
15:31:43|0.10944
15:31:45|0.10913
15:31:46|0.1093
15:31:46|0.1092
15:31:48|0.1092
15:31:49|0.1092
15:31:49|0.1092
15:31:51|0.1092
15:31:52|0.10939
15:31:53|0.10939
15:31:55|0.10941
15:31:56|0.10941
15:31:57|0.10941
15:31:58|0.10892
15:31:59|0.10892
15:32:00|0.10909
15:32:01|0.10903
15:32:02|0.10903
15:32:03|0.10907
15:32:04|0.10907
15:32:06|0.10909
15:32:06|0.10909
15:32:07|0.10911
15:32:09|0.10922
15:32:09|0.10922
15:32:11|0.10903
15:32:12|0.10903
15:32:13|0.10901
15:32:14|0.10901
15:32:15|0.10911
15:32:16|0.10911
15:32:17|0.10911
15:32:18|0.10906
15:32:19|0.10906
15:32:20|0.109
15:32:21|0.10895
15:32:22|0.10889
15:32:24|0.1089
15:32:24|0.109
15:32:26|0.109
15:32:27|0.109
15:32:28|0.109
15:32:29|0.109
15:32:30|0.10885
15:32:31|0.10899
15:32:32|0.10899
15:32:33|0.10901
15:32:34|0.10905
15:32:35|0.10905
15:32:36|0.10905
15:32:37|0.10909
15:32:38|0.10909
15:32:39|0.10911
15:32:40|0.10911
15:32:41|0.10911
15:32:42|0.10911
15:32:43|0.10911
15:32:44|0.10904
15:32:45|0.10906
15:32:46|0.10907
15:32:47|0.10914
15:32:48|0.10908
15:32:49|0.10902
15:32:50|0.10907
15:32:51|0.10915
15:32:52|0.10915
15:32:54|0.10933
15:32:55|0.10933
15:32:56|0.10924
15:32:57|0.10924
15:32:58|0.10929
15:33:00|0.10933
15:33:01|0.10933
15:33:01|0.10919
15:33:03|0.10912
15:33:04|0.10909
15:33:05|0.10904
15:33:06|0.1091
15:33:06|0.1091
15:33:07|0.10915
15:33:09|0.10918
15:33:10|0.1091
15:33:11|0.10903
15:33:12|0.10903
15:33:13|0.10893
15:33:14|0.10895
15:33:15|0.10899
15:33:16|0.10892
15:33:18|0.10891
15:33:18|0.10891
15:33:19|0.10898
15:33:21|0.10891
15:33:22|0.10891
15:33:23|0.10896
15:33:23|0.10902
15:33:25|0.10902
15:33:26|0.10903
15:33:26|0.10907
15:33:27|0.10902
15:33:29|0.1091
15:33:29|0.10899
15:33:30|0.10899
15:33:31|0.10899
15:33:32|0.10899
15:33:33|0.10899
15:33:35|0.10899
15:33:36|0.10899
15:33:36|0.10902
15:33:38|0.10902
15:33:38|0.10888
15:33:39|0.10888
15:33:40|0.10888
15:33:41|0.1089
15:33:43|0.10882
15:33:44|0.10882
15:33:45|0.10884
15:33:46|0.10884
15:33:47|0.10884
15:33:48|0.10879
15:33:49|0.10873
15:33:50|0.10873
15:33:52|0.10873
15:33:52|0.10873
15:33:54|0.10873
15:33:56|0.10873
15:33:56|0.10873
15:33:58|0.10867
15:33:59|0.10872
15:34:00|0.1087
15:34:01|0.1087
15:34:02|0.1087
15:34:03|0.10886
15:34:05|0.10874
15:34:06|0.1087
15:34:06|0.10872
15:34:08|0.10872
15:34:08|0.10872
15:34:10|0.10872
15:34:10|0.10876
15:34:12|0.10876
15:34:13|0.10876
15:34:13|0.10881
15:34:15|0.10876
15:34:16|0.10876
15:34:17|0.10876
15:34:18|0.10872
15:34:19|0.10872
15:34:20|0.10868
15:34:21|0.10867
15:34:22|0.10871
15:34:23|0.10874
15:34:24|0.10874
15:34:25|0.10875
15:34:26|0.10872
15:34:27|0.1088
15:34:28|0.1088
15:34:29|0.10874
15:34:30|0.10874
15:34:31|0.10879
15:34:32|0.10882
15:34:33|0.10895
15:34:34|0.1088
15:34:35|0.10888
15:34:36|0.1089
15:34:37|0.10896
15:34:38|0.10895
15:34:39|0.10896
15:34:40|0.10897
15:34:41|0.10904
15:34:42|0.10894
15:34:43|0.10896
15:34:44|0.10896
15:34:45|0.10896
15:34:46|0.10904
15:34:47|0.10904
15:34:48|0.10904
15:34:49|0.10898
15:34:50|0.10907
15:34:51|0.10907
15:34:52|0.10892
15:34:54|0.10896
15:34:54|0.10896
15:34:56|0.10886
15:34:58|0.10886
15:34:59|0.10889
15:35:00|0.10889
15:35:01|0.10889
15:35:02|0.10878
15:35:04|0.10884
15:35:04|0.10892
15:35:05|0.10892
15:35:07|0.1089
15:35:08|0.10888
15:35:09|0.10893
15:35:10|0.10893
15:35:11|0.10893
15:35:12|0.10894
15:35:13|0.10894
15:35:13|0.10886
15:35:15|0.10886
15:35:16|0.10879
15:35:17|0.10878
15:35:18|0.10864
15:35:18|0.10867
15:35:20|0.10867
15:35:21|0.10867
15:35:22|0.10859
15:35:23|0.10859
15:35:24|0.1086
15:35:25|0.1086
15:35:27|0.10854
15:35:27|0.10854
15:35:28|0.1084
15:35:29|0.10858
15:35:30|0.10859
15:35:31|0.10862
15:35:32|0.10868
15:35:33|0.10868
15:35:35|0.1087
15:35:36|0.10862
15:35:37|0.10862
15:35:38|0.10857
15:35:38|0.10859
15:35:39|0.10859
15:35:40|0.10859
15:35:42|0.10859
15:35:42|0.10859
15:35:43|0.10859
15:35:44|0.10859
15:35:46|0.10859
15:35:46|0.10848
15:35:47|0.10843
15:35:49|0.10835
15:35:50|0.1084
15:35:51|0.1084
15:35:51|0.10845
15:35:53|0.10845
15:35:54|0.10852
15:35:54|0.10856
15:35:55|0.10853
15:35:57|0.10849
15:35:58|0.10848
15:36:00|0.10848
15:36:01|0.10846
15:36:01|0.10846
15:36:02|0.10852
15:36:03|0.10837
15:36:04|0.10838
15:36:06|0.10838
15:36:06|0.10854
15:36:07|0.10855
15:36:08|0.10853
15:36:10|0.10847
15:36:11|0.10847
15:36:12|0.10845
15:36:13|0.10842
15:36:13|0.10842
15:36:14|0.10844
15:36:15|0.10847
15:36:18|0.10848
15:36:19|0.10852
15:36:19|0.10854
15:36:20|0.10852
15:36:22|0.10855
15:36:23|0.10855
15:36:23|0.10848
15:36:25|0.10841
15:36:26|0.10839
15:36:28|0.10837
15:36:29|0.10834
15:36:29|0.10838
15:36:30|0.10834
15:36:32|0.10828
15:36:33|0.10828
15:36:34|0.10828
15:36:34|0.10828
15:36:36|0.10827
15:36:36|0.10826
15:36:37|0.10829
15:36:39|0.10835
15:36:40|0.10836
15:36:42|0.10841
15:36:42|0.10852
15:36:44|0.10852
15:36:45|0.10845
15:36:46|0.10839
15:36:47|0.10836
15:36:48|0.10836
15:36:49|0.10836
15:36:50|0.10836
15:36:51|0.1084
15:36:52|0.1084
15:36:53|0.10831
15:36:54|0.10827
15:36:55|0.10822
15:36:56|0.10826
15:36:57|0.10826
15:36:58|0.10826
15:36:59|0.10831
15:37:00|0.10831
15:37:01|0.10829
15:37:03|0.10837
15:37:04|0.10843
15:37:05|0.10843
15:37:06|0.10843
15:37:08|0.10843
15:37:09|0.1084
15:37:10|0.10844
15:37:10|0.10841
15:37:11|0.10839
15:37:12|0.10837
15:37:13|0.10837
15:37:14|0.10836
15:37:16|0.1084
15:37:17|0.10841
15:37:18|0.10852
15:37:19|0.10852
15:37:20|0.1083
15:37:20|0.10826
15:37:21|0.10826
15:37:22|0.10836
15:37:24|0.10836
15:37:24|0.10843
15:37:26|0.10843
15:37:26|0.10849
15:37:27|0.10849
15:37:29|0.10849
15:37:29|0.10848
15:37:30|0.10845
15:37:32|0.10845
15:37:33|0.10845
15:37:34|0.10845
15:37:35|0.10853
15:37:35|0.10853
15:37:36|0.1085
15:37:37|0.10845
15:37:39|0.10841
15:37:40|0.10839
15:37:41|0.10846
15:37:42|0.10846
15:37:43|0.10846
15:37:44|0.10846
15:37:45|0.10846
15:37:45|0.10846
15:37:47|0.10846
15:37:47|0.10846
15:37:49|0.10846
15:37:49|0.10848
15:37:51|0.10848
15:37:51|0.10848
15:37:52|0.10843
15:37:54|0.10843
15:37:55|0.1084
15:37:56|0.1084
15:37:57|0.1084
15:37:58|0.1084
15:38:00|0.10838
15:38:00|0.10835
15:38:02|0.10831
15:38:03|0.10837
15:38:04|0.10837
15:38:04|0.10837
15:38:06|0.10838
15:38:07|0.10828
15:38:08|0.10824
15:38:09|0.10834
15:38:10|0.10834
15:38:11|0.10834
15:38:12|0.10834
15:38:13|0.10827
15:38:14|0.10822
15:38:15|0.1082
15:38:16|0.1082
15:38:17|0.1082
15:38:18|0.1082
15:38:19|0.1082
15:38:20|0.10821
15:38:21|0.10819
15:38:22|0.10819
15:38:24|0.10805
15:38:24|0.10805
15:38:25|0.10805
15:38:26|0.10805
15:38:27|0.10805
15:38:28|0.10805
15:38:30|0.10805
15:38:30|0.10803
15:38:31|0.10803
15:38:32|0.10804
15:38:33|0.108
15:38:34|0.10756
15:38:35|0.10777
15:38:36|0.10775
15:38:38|0.10775
15:38:38|0.10771
15:38:40|0.10776
15:38:41|0.10776
15:38:42|0.10781
15:38:42|0.10781
15:38:43|0.10786
15:38:45|0.10786
15:38:46|0.10786
15:38:47|0.10786
15:38:47|0.10786
15:38:49|0.10786
15:38:50|0.10786
15:38:50|0.10786
15:38:52|0.10794
15:38:53|0.10794
15:38:54|0.10794
15:38:55|0.10794
15:38:56|0.10794
15:38:57|0.10792
15:38:58|0.10792
15:39:00|0.10792
15:39:01|0.10793
15:39:02|0.1079
15:39:03|0.10791
15:39:04|0.10794
15:39:05|0.10796
15:39:06|0.108
15:39:07|0.10787
15:39:08|0.10787
15:39:09|0.10783
15:39:10|0.10796
15:39:12|0.10806
15:39:13|0.10806
15:39:14|0.10804
15:39:15|0.1081
15:39:16|0.10805
15:39:17|0.10794
15:39:18|0.10794
15:39:19|0.10794
15:39:20|0.10807
15:39:21|0.10807
15:39:22|0.10807
15:39:23|0.10807
15:39:24|0.10807
15:39:26|0.10807
15:39:27|0.10807
15:39:28|0.10814
15:39:30|0.10823
15:39:30|0.10819
15:39:31|0.10819
15:39:32|0.10819
15:39:34|0.10814
15:39:34|0.10819
15:39:35|0.10817
15:39:37|0.10821
15:39:37|0.10817
15:39:39|0.10824
15:39:40|0.10824
15:39:40|0.10824
15:39:41|0.10822
15:39:43|0.10819
15:39:44|0.10819
15:39:45|0.10816
15:39:46|0.10815
15:39:47|0.10812
15:39:48|0.10809
15:39:49|0.10809
15:39:49|0.10809
15:39:51|0.10803
15:39:51|0.10802
15:39:53|0.10802
15:39:53|0.10802
15:39:55|0.10802
15:39:55|0.10802
15:39:56|0.10802
15:39:57|0.10804
15:39:58|0.10804
15:40:01|0.10804
15:40:01|0.10804
15:40:03|0.10792
15:40:04|0.108
15:40:05|0.108
15:40:06|0.108
15:40:07|0.108
15:40:08|0.10794
15:40:09|0.10788
15:40:10|0.10788
15:40:12|0.10787
15:40:13|0.10782
15:40:14|0.10778
15:40:15|0.10778
15:40:16|0.10778
15:40:17|0.10778
15:40:18|0.10785
15:40:19|0.10785
15:40:20|0.10785
15:40:21|0.10785
15:40:22|0.10785
15:40:24|0.10791
15:40:25|0.10791
15:40:25|0.10791
15:40:27|0.10791
15:40:27|0.10787
15:40:29|0.10787
15:40:29|0.10787
15:40:30|0.10787
15:40:31|0.10792
15:40:33|0.10792
15:40:34|0.10792
15:40:35|0.10791
15:40:36|0.10776
15:40:37|0.10769
15:40:38|0.1077
15:40:39|0.1077
15:40:40|0.1077
15:40:41|0.10765
15:40:41|0.10765
15:40:43|0.1077
15:40:44|0.10773
15:40:45|0.10773
15:40:46|0.10773
15:40:47|0.10773
15:40:48|0.1077
15:40:49|0.1077
15:40:50|0.10777
15:40:51|0.10777
15:40:52|0.10777
15:40:53|0.10777
15:40:54|0.10788
15:40:55|0.10788
15:40:56|0.10777
15:40:57|0.10776
15:40:59|0.10774
15:40:59|0.10774
15:41:00|0.10774
15:41:02|0.10783
15:41:02|0.10783
15:41:03|0.10776
15:41:04|0.10767
15:41:06|0.1078
15:41:07|0.10771
15:41:08|0.10772
15:41:09|0.10772
15:41:10|0.10772
15:41:11|0.10772
15:41:12|0.10762
15:41:13|0.1076
15:41:14|0.10762
15:41:15|0.10768
15:41:16|0.10768
15:41:17|0.10769
15:41:18|0.10771
15:41:19|0.10776
15:41:20|0.10784
15:41:22|0.1078
15:41:22|0.10778
15:41:24|0.10771
15:41:25|0.10759
15:41:25|0.10759
15:41:26|0.10774
15:41:29|0.10787
15:41:30|0.10786
15:41:31|0.10786
15:41:31|0.10792
15:41:33|0.10792
15:41:33|0.10792
15:41:35|0.10794
15:41:35|0.1079
15:41:37|0.1079
15:41:38|0.1079
15:41:39|0.10806
15:41:39|0.10813
15:41:41|0.10815
15:41:42|0.10807
15:41:43|0.1081
15:41:44|0.10816
15:41:45|0.10816
15:41:46|0.10821
15:41:47|0.10821
15:41:48|0.10821
15:41:49|0.10816
15:41:50|0.10823
15:41:51|0.10823
15:41:53|0.10822
15:41:53|0.10822
15:41:54|0.10837
15:41:55|0.10823
15:41:57|0.10818
15:41:58|0.10804
15:41:59|0.10816
15:41:59|0.10818
15:42:00|0.10818
15:42:02|0.10818
15:42:03|0.10824
15:42:04|0.10817
15:42:05|0.10815
15:42:06|0.10809
15:42:07|0.10808
15:42:08|0.108
15:42:09|0.10802
15:42:10|0.10802
15:42:12|0.10807
15:42:13|0.1081
15:42:13|0.10816
15:42:14|0.10813
15:42:15|0.10813
15:42:16|0.10813
15:42:17|0.10813
15:42:18|0.10813
15:42:19|0.10813
15:42:20|0.10828
15:42:21|0.10811
15:42:23|0.10826
15:42:23|0.10826
15:42:25|0.10803
15:42:25|0.10802
15:42:27|0.10809
15:42:28|0.10802
15:42:29|0.10802
15:42:30|0.10802
15:42:31|0.10802
15:42:32|0.10808
15:42:33|0.10809
15:42:34|0.10809
15:42:35|0.10809
15:42:37|0.10805
15:42:38|0.10805
15:42:38|0.10805
15:42:39|0.10805
15:42:40|0.10805
15:42:41|0.10805
15:42:42|0.10805
15:42:43|0.10805
15:42:44|0.10805
15:42:45|0.10812
15:42:46|0.10813
15:42:48|0.10813
15:42:48|0.10817
15:42:49|0.10817
15:42:50|0.1082
15:42:51|0.10821
15:42:52|0.10821
15:42:53|0.10827
15:42:54|0.10827
15:42:55|0.10827
15:42:56|0.10825
15:42:57|0.10822
15:42:59|0.10815
15:42:59|0.10799
15:43:01|0.10802
15:43:02|0.10802
15:43:03|0.10796
15:43:04|0.10796
15:43:05|0.10796
15:43:06|0.10791
15:43:08|0.10791
15:43:08|0.10791
15:43:10|0.1078
15:43:10|0.10776
15:43:12|0.10776
15:43:12|0.10774
15:43:14|0.10774
15:43:14|0.10768
15:43:15|0.10768
15:43:17|0.10768
15:43:18|0.10768
15:43:19|0.10774
15:43:19|0.10774
15:43:20|0.10774
15:43:21|0.10774
15:43:23|0.10774
15:43:23|0.10774
15:43:25|0.10774
15:43:26|0.10774
15:43:27|0.10774
15:43:27|0.10774
15:43:28|0.10774
15:43:30|0.10766
15:43:31|0.10766
15:43:32|0.10766
15:43:33|0.10766
15:43:33|0.10766
15:43:35|0.10766
15:43:36|0.10766
15:43:37|0.10766
15:43:38|0.10766
15:43:39|0.10766
15:43:41|0.10776
15:43:41|0.10776
15:43:43|0.10776
15:43:43|0.10776
15:43:44|0.10778
15:43:45|0.10778
15:43:47|0.1077
15:43:47|0.1077
15:43:48|0.1078
15:43:49|0.1078
15:43:50|0.1078
15:43:52|0.1078
15:43:53|0.1078
15:43:54|0.1078
15:43:54|0.1078
15:43:56|0.10776
15:43:57|0.10776
15:43:57|0.10772
15:43:58|0.10772
15:43:59|0.10772
15:44:00|0.10772
15:44:02|0.10772
15:44:02|0.10772
15:44:04|0.10772
15:44:05|0.10766
15:44:07|0.10765
15:44:07|0.10765
15:44:09|0.10765
15:44:10|0.10765
15:44:11|0.10765
15:44:12|0.1077
15:44:12|0.1077
15:44:14|0.10771
15:44:14|0.10772
15:44:16|0.1077
15:44:18|0.10779
15:44:19|0.10774
15:44:20|0.10778
15:44:20|0.10778
15:44:22|0.10778
15:44:22|0.10778
15:44:23|0.10778
15:44:25|0.10778
15:44:26|0.10778
15:44:26|0.10778
15:44:27|0.10765
15:44:29|0.10765
15:44:30|0.10765
15:44:31|0.10765
15:44:32|0.10765
15:44:33|0.10782
15:44:34|0.10782
15:44:34|0.10782
15:44:36|0.10782
15:44:37|0.10782
15:44:38|0.10782
15:44:38|0.10782
15:44:39|0.10782
15:44:40|0.10782
15:44:41|0.10782
15:44:43|0.10782
15:44:44|0.10782
15:44:45|0.10782
15:44:46|0.10782
15:44:46|0.10782
15:44:48|0.10782
15:44:49|0.10782
15:44:50|0.10763
15:44:51|0.10763
15:44:51|0.10763
15:44:53|0.10763
15:44:53|0.10763
15:44:55|0.10763
15:44:56|0.10763
15:44:57|0.10771
15:44:58|0.10771
15:44:59|0.10771
15:45:00|0.10768
15:45:01|0.10768
15:45:02|0.10765
15:45:03|0.10765
15:45:04|0.10759
15:45:06|0.10761
15:45:07|0.10761
15:45:08|0.10761
15:45:09|0.10752
15:45:11|0.10746
15:45:11|0.10746
15:45:12|0.10744
15:45:14|0.10739
15:45:15|0.10739
15:45:16|0.10738
15:45:17|0.10738
15:45:18|0.10737
15:45:19|0.10737
15:45:20|0.10744
15:45:21|0.10751
15:45:22|0.10745
15:45:23|0.10744
15:45:24|0.10746
15:45:25|0.10746
15:45:26|0.10741
15:45:26|0.10741
15:45:27|0.10741
15:45:29|0.10741
15:45:30|0.10732
15:45:31|0.10732
15:45:32|0.10732
15:45:33|0.10732
15:45:34|0.10725
15:45:35|0.10724
15:45:36|0.10724
15:45:37|0.1072
15:45:38|0.10726
15:45:39|0.1073
15:45:40|0.10733
15:45:41|0.10736
15:45:42|0.10736
15:45:43|0.10736
15:45:44|0.10736
15:45:45|0.10736
15:45:46|0.10742
15:45:47|0.10745
15:45:48|0.10745
15:45:49|0.10752
15:45:50|0.10752
15:45:51|0.10752
15:45:52|0.10752
15:45:53|0.10761
15:45:54|0.10761
15:45:55|0.10761
15:45:56|0.10761
15:45:57|0.10761
15:45:58|0.10761
15:45:59|0.10761
15:46:00|0.1076
15:46:01|0.1076
15:46:02|0.10759
15:46:03|0.10759
15:46:04|0.10767
15:46:05|0.10766
15:46:06|0.10766
15:46:08|0.1077
15:46:09|0.10768
15:46:10|0.10769
15:46:10|0.10769
15:46:12|0.10769
15:46:13|0.10773
15:46:14|0.10787
15:46:15|0.10787
15:46:16|0.10787
15:46:16|0.10785
15:46:18|0.10782
15:46:19|0.10786
15:46:20|0.10785
15:46:21|0.10787
15:46:22|0.10787
15:46:24|0.10778
15:46:25|0.10778
15:46:26|0.10778
15:46:26|0.10778
15:46:27|0.10778
15:46:29|0.10778
15:46:30|0.10778
15:46:31|0.10778
15:46:32|0.10772
15:46:33|0.10768
15:46:34|0.10768
15:46:35|0.10768
15:46:36|0.10768
15:46:37|0.10768
15:46:38|0.10765
15:46:39|0.10758
15:46:40|0.10758
15:46:41|0.1076
15:46:42|0.10755
15:46:43|0.10754
15:46:44|0.10744
15:46:45|0.10744
15:46:46|0.1074
15:46:47|0.10732
15:46:48|0.10729
15:46:49|0.10735
15:46:50|0.10735
15:46:51|0.10726
15:46:52|0.10726
15:46:53|0.10722
15:46:54|0.10722
15:46:55|0.10729
15:46:57|0.10724
15:46:57|0.10724
15:46:58|0.10724
15:46:59|0.10727
15:47:01|0.10727
15:47:01|0.10736
15:47:02|0.10736
15:47:04|0.10725
15:47:04|0.10725
15:47:05|0.10729
15:47:07|0.10718
15:47:09|0.10737
15:47:10|0.10733
15:47:11|0.1073
15:47:12|0.1073
15:47:13|0.1074
15:47:14|0.1074
15:47:15|0.1074
15:47:16|0.1074
15:47:17|0.10733
15:47:19|0.10731
15:47:19|0.10747
15:47:20|0.10747
15:47:21|0.10747
15:47:23|0.10737
15:47:24|0.10743
15:47:25|0.10734
15:47:26|0.10745
15:47:27|0.10745
15:47:28|0.10743
15:47:29|0.10743
15:47:30|0.10743
15:47:31|0.10738
15:47:32|0.10733
15:47:33|0.10732
15:47:34|0.10732
15:47:35|0.10732
15:47:36|0.10732
15:47:37|0.10732
15:47:38|0.10732
15:47:39|0.10732
15:47:40|0.10732
15:47:41|0.10732
15:47:42|0.10723
15:47:43|0.10713
15:47:44|0.10713
15:47:45|0.10713
15:47:46|0.10713
15:47:47|0.10713
15:47:48|0.10713
15:47:49|0.10721
15:47:50|0.10723
15:47:51|0.10723
15:47:52|0.10723
15:47:53|0.10723
15:47:55|0.10723
15:47:55|0.10726
15:47:56|0.10729
15:47:57|0.10736
15:47:58|0.10736
15:48:00|0.10736
15:48:00|0.10736
15:48:02|0.10736
15:48:03|0.10736
15:48:04|0.10723
15:48:04|0.10723
15:48:05|0.1072
15:48:06|0.10727
15:48:08|0.10735
15:48:09|0.10735
15:48:11|0.10735
15:48:11|0.10735
15:48:12|0.10735
15:48:14|0.10735
15:48:15|0.10735
15:48:16|0.1073
15:48:17|0.10728
15:48:18|0.10735
15:48:19|0.10737
15:48:19|0.10737
15:48:21|0.10729
15:48:22|0.10729
15:48:23|0.10729
15:48:24|0.10731
15:48:25|0.10731
15:48:26|0.10743
15:48:26|0.1074
15:48:28|0.1074
15:48:29|0.1074
15:48:30|0.1074
15:48:31|0.10737
15:48:32|0.10743
15:48:33|0.10743
15:48:34|0.10743
15:48:35|0.10743
15:48:36|0.10741
15:48:37|0.10741
15:48:39|0.10741
15:48:40|0.10747
15:48:40|0.10747
15:48:41|0.10743
15:48:43|0.10743
15:48:43|0.10744
15:48:45|0.10744
15:48:45|0.10754
15:48:47|0.10757
15:48:47|0.10757
15:48:49|0.10756
15:48:49|0.10756
15:48:51|0.10756
15:48:51|0.10764
15:48:52|0.10764
15:48:53|0.10764
15:48:54|0.10764
15:48:55|0.10764
15:48:56|0.10771
15:48:58|0.10771
15:48:58|0.10771
15:48:59|0.10771
15:49:00|0.10771
15:49:02|0.10775
15:49:02|0.10775
15:49:03|0.10775
15:49:05|0.10764
15:49:06|0.1075
15:49:07|0.1075
15:49:08|0.10753
15:49:08|0.10748
15:49:11|0.10743
15:49:11|0.10743
15:49:12|0.10749
15:49:13|0.1074
15:49:15|0.10737
15:49:15|0.10731
15:49:16|0.1072
15:49:18|0.10718
15:49:19|0.10717
15:49:19|0.10717
15:49:20|0.10717
15:49:22|0.10717
15:49:23|0.10717
15:49:24|0.1073
15:49:24|0.1073
15:49:26|0.10718
15:49:27|0.10708
15:49:27|0.10708
15:49:28|0.10698
15:49:30|0.10698
15:49:31|0.10687
15:49:31|0.10687
15:49:33|0.10692
15:49:34|0.1069
15:49:35|0.10686
15:49:35|0.10691
15:49:37|0.10681
15:49:38|0.10681
15:49:39|0.10681
15:49:40|0.10681
15:49:41|0.10681
15:49:42|0.10656
15:49:43|0.10656
15:49:44|0.10656
15:49:45|0.10674
15:49:46|0.1067
15:49:47|0.10666
15:49:49|0.10665
15:49:49|0.10665
15:49:50|0.10665
15:49:51|0.10654
15:49:53|0.10637
15:49:53|0.10637
15:49:54|0.10637
15:49:55|0.10651
15:49:57|0.10663
15:49:57|0.10656
15:49:58|0.10669
15:50:00|0.10657
15:50:00|0.10657
15:50:02|0.1067
15:50:03|0.1067
15:50:04|0.10668
15:50:05|0.10664
15:50:06|0.10664
15:50:07|0.10664
15:50:08|0.10661
15:50:09|0.10661
15:50:11|0.10655
15:50:12|0.10652
15:50:13|0.10652
15:50:14|0.10656
15:50:15|0.10656
15:50:16|0.10648
15:50:17|0.10648
15:50:18|0.1065
15:50:19|0.1065
15:50:20|0.10654
15:50:21|0.10654
15:50:22|0.10654
15:50:23|0.10662
15:50:24|0.10662
15:50:25|0.10669
15:50:27|0.10666
15:50:27|0.10666
15:50:28|0.10669
15:50:30|0.10668
15:50:31|0.10674
15:50:31|0.10674
15:50:32|0.10681
15:50:34|0.10686
15:50:34|0.10695
15:50:35|0.10704
15:50:36|0.10698
15:50:37|0.10688
15:50:38|0.10687
15:50:40|0.10683
15:50:40|0.1068
15:50:41|0.10684
15:50:42|0.10684
15:50:43|0.10684
15:50:44|0.10684
15:50:46|0.10684
15:50:47|0.10692
15:50:48|0.10692
15:50:49|0.10692
15:50:50|0.10693
15:50:51|0.10697
15:50:53|0.10698
15:50:54|0.10691
15:50:54|0.10691
15:50:55|0.10695
15:50:56|0.10695
15:50:57|0.10695
15:50:58|0.10699
15:50:59|0.10703
15:51:01|0.10697
15:51:01|0.10697
15:51:02|0.10703
15:51:03|0.10703
15:51:04|0.10707
15:51:05|0.10691
15:51:07|0.10694
15:51:08|0.10679
15:51:09|0.10686
15:51:10|0.10679
15:51:12|0.10678
15:51:13|0.10677
15:51:14|0.10677
15:51:15|0.10663
15:51:16|0.1067
15:51:16|0.10672
15:51:18|0.10672
15:51:19|0.10677
15:51:20|0.10677
15:51:21|0.1068
15:51:22|0.10693
15:51:23|0.10693
15:51:24|0.10693
15:51:25|0.10673
15:51:26|0.10673
15:51:27|0.10673
15:51:28|0.10673
15:51:29|0.10681
15:51:31|0.10671
15:51:32|0.10665
15:51:33|0.10662
15:51:34|0.10662
15:51:35|0.10662
15:51:36|0.10656
15:51:37|0.10648
15:51:39|0.10648
15:51:40|0.10652
15:51:41|0.10655
15:51:42|0.10651
15:51:43|0.10647
15:51:44|0.1066
15:51:45|0.10661
15:51:46|0.10661
15:51:47|0.10661
15:51:48|0.10667
15:51:49|0.10667
15:51:49|0.10669
15:51:50|0.10672
15:51:52|0.10676
15:51:53|0.10684
15:51:54|0.10688
15:51:55|0.10688
15:51:56|0.10692
15:51:57|0.1069
15:51:58|0.10691
15:51:58|0.10694
15:52:00|0.10694
15:52:00|0.10694
15:52:03|0.10703
15:52:04|0.107
15:52:05|0.10703
15:52:06|0.10703
15:52:07|0.10698
15:52:08|0.10693
15:52:09|0.10697
15:52:10|0.10697
15:52:11|0.10699
15:52:13|0.10686
15:52:15|0.10687
15:52:15|0.10675
15:52:16|0.10683
15:52:17|0.10682
15:52:19|0.10682
15:52:20|0.10687
15:52:20|0.10687
15:52:22|0.10692
15:52:22|0.10693
15:52:23|0.10693
15:52:24|0.10693
15:52:26|0.10683
15:52:26|0.10683
15:52:27|0.10663
15:52:28|0.10669
15:52:30|0.10668
15:52:30|0.10667
15:52:31|0.10663
15:52:32|0.10662
15:52:33|0.10662
15:52:35|0.10657
15:52:36|0.10652
15:52:37|0.10648
15:52:38|0.10647
15:52:39|0.10644
15:52:40|0.10644
15:52:41|0.10647
15:52:42|0.10647
15:52:43|0.10633
15:52:44|0.10644
15:52:45|0.10645
15:52:46|0.10645
15:52:47|0.10645
15:52:48|0.10645
15:52:49|0.10645
15:52:50|0.10645
15:52:51|0.10645
15:52:52|0.10645
15:52:53|0.10645
15:52:54|0.10645
15:52:55|0.10643
15:52:56|0.10647
15:52:57|0.10647
15:52:58|0.10647
15:52:59|0.10647
15:53:00|0.10646
15:53:01|0.10646
15:53:03|0.10646
15:53:03|0.10633
15:53:04|0.10633
15:53:05|0.10633
15:53:07|0.10633
15:53:07|0.10633
15:53:08|0.10629
15:53:09|0.10629
15:53:11|0.10629
15:53:11|0.10629
15:53:14|0.10632
15:53:14|0.10632
15:53:15|0.10635
15:53:17|0.106
15:53:18|0.10621
15:53:19|0.10624
15:53:20|0.10624
15:53:21|0.10627
15:53:22|0.10629
15:53:24|0.10643
15:53:25|0.1065
15:53:26|0.10645
15:53:26|0.10645
15:53:28|0.10641
15:53:28|0.10638
15:53:30|0.10638
15:53:31|0.10656
15:53:31|0.1065
15:53:33|0.10644
15:53:35|0.10646
15:53:35|0.10637
15:53:36|0.1064
15:53:37|0.10641
15:53:39|0.10637
15:53:40|0.10637
15:53:41|0.10637
15:53:41|0.10645
15:53:42|0.10645
15:53:44|0.10647
15:53:45|0.10647
15:53:45|0.10647
15:53:46|0.10647
15:53:48|0.10647
15:53:49|0.10647
15:53:49|0.10647
15:53:51|0.10648
15:53:52|0.10652
15:53:53|0.10655
15:53:54|0.10655
15:53:54|0.10662
15:53:55|0.10662
15:53:57|0.10661
15:53:58|0.10661
15:53:58|0.10661
15:53:59|0.10661
15:54:01|0.10673
15:54:02|0.10668
15:54:03|0.10678
15:54:03|0.10678
15:54:05|0.10664
15:54:06|0.10664
15:54:06|0.10664
15:54:08|0.10664
15:54:09|0.10657
15:54:10|0.10656
15:54:11|0.10663
15:54:11|0.10658
15:54:13|0.10658
15:54:14|0.10658
15:54:15|0.10674
15:54:16|0.10678
15:54:17|0.10679
15:54:18|0.10679
15:54:20|0.10675
15:54:21|0.10675
15:54:22|0.10675
15:54:23|0.10675
15:54:24|0.10679
15:54:24|0.10679
15:54:25|0.10679
15:54:26|0.10668
15:54:28|0.1067
15:54:28|0.10649
15:54:30|0.10649
15:54:31|0.10644
15:54:32|0.10644
15:54:32|0.10653
15:54:34|0.10657
15:54:34|0.10657
15:54:35|0.10652
15:54:36|0.10652
15:54:37|0.10652
15:54:39|0.10652
15:54:39|0.10657
15:54:40|0.10657
15:54:42|0.1065
15:54:42|0.1065
15:54:44|0.1065
15:54:45|0.1065
15:54:45|0.10658
15:54:47|0.10658
15:54:47|0.1066
15:54:48|0.10653
15:54:49|0.1066
15:54:50|0.1066
15:54:52|0.1066
15:54:53|0.1066
15:54:53|0.1067
15:54:55|0.1067
15:54:55|0.1067
15:54:56|0.1067
15:54:58|0.1067
15:54:58|0.1067
15:54:59|0.1067
15:55:00|0.1067
15:55:01|0.10657
15:55:03|0.10649
15:55:04|0.10647
15:55:05|0.10649
15:55:06|0.10643
15:55:08|0.10643
15:55:09|0.10642
15:55:10|0.10649
15:55:10|0.10649
15:55:12|0.10653
15:55:12|0.10663
15:55:14|0.10652
15:55:16|0.10652
15:55:16|0.10652
15:55:17|0.10652
15:55:19|0.10649
15:55:20|0.10649
15:55:21|0.10649
15:55:22|0.10649
15:55:22|0.10649
15:55:25|0.10649
15:55:26|0.10651
15:55:27|0.10647
15:55:27|0.10647
15:55:29|0.10653
15:55:29|0.10658
15:55:31|0.10658
15:55:31|0.10652
15:55:32|0.10652
15:55:34|0.10658
15:55:34|0.10658
15:55:36|0.10656
15:55:36|0.10656
15:55:37|0.1065
15:55:39|0.10641
15:55:39|0.10651
15:55:41|0.10651
15:55:42|0.10651
15:55:42|0.10647
15:55:44|0.10647
15:55:44|0.10647
15:55:45|0.10647
15:55:46|0.10647
15:55:47|0.10661
15:55:48|0.10661
15:55:50|0.10661
15:55:51|0.10657
15:55:52|0.10657
15:55:53|0.10657
15:55:54|0.10666
15:55:55|0.10672
15:55:56|0.10672
15:55:56|0.10672
15:55:58|0.10682
15:55:59|0.10678
15:56:00|0.10681
15:56:01|0.10681
15:56:02|0.10681
15:56:03|0.10694
15:56:04|0.10696
15:56:05|0.10681
15:56:06|0.10688
15:56:07|0.10682
15:56:07|0.10687
15:56:09|0.10687
15:56:10|0.10687
15:56:10|0.10693
15:56:12|0.10693
15:56:12|0.10697
15:56:14|0.10696
15:56:15|0.10696
15:56:15|0.10696
15:56:17|0.10708
15:56:19|0.10712
15:56:19|0.10712
15:56:21|0.10712
15:56:22|0.10722
15:56:23|0.1073
15:56:24|0.1073
15:56:25|0.1073
15:56:26|0.1073
15:56:27|0.10731
15:56:28|0.10728
15:56:29|0.10735
15:56:31|0.10735
15:56:33|0.10722
15:56:34|0.1072
15:56:35|0.1072
15:56:36|0.10724
15:56:37|0.10724
15:56:38|0.10719
15:56:39|0.10719
15:56:40|0.10719
15:56:41|0.10719
15:56:42|0.10731
15:56:43|0.10757
15:56:44|0.10757
15:56:45|0.1076
15:56:46|0.1076
15:56:47|0.10755
15:56:48|0.10764
15:56:49|0.10764
15:56:50|0.10764
15:56:51|0.10764
15:56:52|0.10793
15:56:53|0.10775
15:56:54|0.10782
15:56:55|0.10777
15:56:56|0.10777
15:56:57|0.10774
15:56:59|0.10782
15:56:59|0.10782
15:57:01|0.10773
15:57:01|0.10767
15:57:02|0.10758
15:57:03|0.10772
15:57:05|0.10772
15:57:05|0.10772
15:57:06|0.10768
15:57:07|0.10768
15:57:08|0.10768
15:57:10|0.10768
15:57:10|0.10768
15:57:11|0.10768
15:57:12|0.10777
15:57:14|0.10777
15:57:14|0.10777
15:57:15|0.10777
15:57:17|0.10783
15:57:17|0.10783
15:57:18|0.10783
15:57:20|0.10783
15:57:21|0.10783
15:57:22|0.10783
15:57:23|0.10783
15:57:24|0.10783
15:57:25|0.10783
15:57:26|0.108
15:57:27|0.10817
15:57:29|0.10799
15:57:30|0.10799
15:57:30|0.10799
15:57:32|0.10799
15:57:32|0.10799
15:57:34|0.10799
15:57:34|0.10799
15:57:36|0.10799
15:57:36|0.10803
15:57:38|0.10803
15:57:38|0.10803
15:57:39|0.10803
15:57:41|0.10803
15:57:41|0.10803
15:57:43|0.10803
15:57:43|0.10796
15:57:45|0.10796
15:57:46|0.10796
15:57:46|0.10796
15:57:48|0.10803
15:57:48|0.10803
15:57:49|0.10803
15:57:50|0.10803
15:57:52|0.10803
15:57:52|0.10803
15:57:53|0.10803
15:57:54|0.10803
15:57:56|0.10803
15:57:57|0.10803
15:57:58|0.10811
15:57:59|0.10811
15:57:59|0.10811
15:58:01|0.10811
15:58:02|0.10811
15:58:03|0.10818
15:58:04|0.10818
15:58:05|0.10818
15:58:06|0.10818
15:58:07|0.1082
15:58:08|0.1082
15:58:10|0.1082
15:58:10|0.1084
15:58:11|0.10822
15:58:13|0.10822
15:58:13|0.10822
15:58:14|0.10822
15:58:15|0.10818
15:58:16|0.10818
15:58:18|0.10818
15:58:19|0.10819
15:58:20|0.10819
15:58:22|0.10819
15:58:22|0.10819
15:58:23|0.10819
15:58:25|0.10821
15:58:26|0.10821
15:58:26|0.10814
15:58:27|0.10813
15:58:29|0.10813
15:58:30|0.10813
15:58:31|0.10813
15:58:32|0.10813
15:58:33|0.10813
15:58:34|0.10809
15:58:35|0.10809
15:58:36|0.108
15:58:37|0.108
15:58:38|0.108
15:58:39|0.108
15:58:40|0.10799
15:58:41|0.10799
15:58:42|0.10799
15:58:43|0.10799
15:58:44|0.10799
15:58:45|0.10797
15:58:46|0.108
15:58:47|0.108
15:58:48|0.10799
15:58:49|0.10799
15:58:50|0.10796
15:58:51|0.10796
15:58:52|0.10796
15:58:53|0.10796
15:58:54|0.10796
15:58:55|0.10796
15:58:56|0.10796
15:58:57|0.10797
15:58:58|0.10797
15:58:59|0.10797
15:59:00|0.10797
15:59:01|0.10797
15:59:02|0.10797
15:59:03|0.10797
15:59:04|0.10784
15:59:05|0.10779
15:59:06|0.10779
15:59:07|0.10783
15:59:08|0.10783
15:59:09|0.10783
15:59:10|0.10783
15:59:11|0.10783
15:59:12|0.10783
15:59:13|0.10783
15:59:14|0.10791
15:59:15|0.10791
15:59:16|0.1079
15:59:18|0.1079
15:59:19|0.1079
15:59:20|0.1079
15:59:21|0.1079
15:59:22|0.1079
15:59:23|0.1079
15:59:24|0.1079
15:59:26|0.1079
15:59:26|0.1079
15:59:27|0.1079
15:59:29|0.1079
15:59:29|0.1079
15:59:31|0.10786
15:59:32|0.10783
15:59:34|0.10784
15:59:34|0.10784
15:59:36|0.10777
15:59:36|0.10772
15:59:37|0.10772
15:59:39|0.10772
15:59:40|0.10772
15:59:41|0.10772
15:59:42|0.10785
15:59:43|0.10785
15:59:45|0.10785
15:59:46|0.10789
15:59:46|0.10789
15:59:47|0.10789
15:59:48|0.10789
15:59:49|0.10789
15:59:50|0.10803
15:59:51|0.10807
15:59:53|0.10807
15:59:53|0.10805
15:59:54|0.10816
15:59:56|0.10823
15:59:57|0.10813
15:59:57|0.10813
15:59:58|0.10813
16:00:00|0.10813
16:00:01|0.10813
16:00:02|0.10813
16:00:03|0.10813
16:00:04|0.10811
16:00:05|0.10805
16:00:07|0.10803
16:00:07|0.10803
16:00:08|0.10803
16:00:10|0.10803
16:00:10|0.10801
16:00:12|0.10801
16:00:13|0.10801
16:00:14|0.10812
16:00:15|0.10809
16:00:16|0.10804
16:00:17|0.10801
16:00:18|0.10807
16:00:19|0.10807
16:00:20|0.10807
16:00:22|0.10803
16:00:23|0.10808
16:00:24|0.10814
16:00:25|0.10812
16:00:26|0.10812
16:00:27|0.10824
16:00:29|0.10828
16:00:30|0.10828
16:00:31|0.10828
16:00:32|0.10829
16:00:33|0.10837
16:00:33|0.10839
16:00:34|0.10832
16:00:36|0.10833
16:00:37|0.10824
16:00:37|0.10826
16:00:38|0.10826
16:00:39|0.10848
16:00:40|0.10842
16:00:42|0.10846
16:00:43|0.10838
16:00:44|0.10851
16:00:44|0.10851
16:00:46|0.10851
16:00:46|0.10857
16:00:47|0.10857
16:00:48|0.10861
16:00:50|0.10855
16:00:51|0.10881
16:00:52|0.10878
16:00:53|0.10878
16:00:54|0.10878
16:00:55|0.1088
16:00:56|0.10869
16:00:56|0.10869
16:00:58|0.10869
16:00:59|0.10882
16:01:00|0.10892
16:01:00|0.10892
16:01:02|0.10886
16:01:02|0.10899
16:01:03|0.10899
16:01:05|0.10884
16:01:06|0.1088
16:01:07|0.10886
16:01:08|0.1089
16:01:08|0.1089
16:01:10|0.10902
16:01:11|0.10908
16:01:12|0.10911
16:01:13|0.10911
16:01:14|0.10906
16:01:15|0.10915
16:01:15|0.10915
16:01:17|0.10918
16:01:17|0.10924
16:01:19|0.10925
16:01:20|0.10925
16:01:20|0.10925
16:01:23|0.10925
16:01:24|0.10927
16:01:25|0.10931
16:01:26|0.10969
16:01:27|0.10962
16:01:28|0.10949
16:01:29|0.10964
16:01:30|0.10958
16:01:31|0.10962
16:01:32|0.10962
16:01:33|0.10962
16:01:34|0.10962
16:01:35|0.10962
16:01:36|0.10962
16:01:37|0.10967
16:01:38|0.10949
16:01:42|0.10949
16:01:43|0.10976
16:01:44|0.10991
16:01:45|0.10991
16:01:46|0.10989
16:01:47|0.10989
16:01:48|0.10995
16:01:48|0.10995
16:01:50|0.11
16:01:51|0.10997
16:01:52|0.10994
16:01:53|0.11002
16:01:54|0.10995
16:01:55|0.11002
16:01:56|0.1099
16:01:57|0.10987
16:01:58|0.10987
16:01:59|0.10987
16:02:00|0.10987
16:02:02|0.10987
16:02:02|0.1098
16:02:04|0.10962
16:02:04|0.10962
16:02:05|0.10984
16:02:06|0.10986
16:02:08|0.10968
16:02:08|0.10975
16:02:09|0.1099
16:02:10|0.1099
16:02:11|0.1099
16:02:12|0.10968
16:02:13|0.1098
16:02:14|0.10985
16:02:15|0.10983
16:02:17|0.10988
16:02:17|0.10996
16:02:18|0.10996
16:02:20|0.10996
16:02:20|0.10996
16:02:22|0.10981
16:02:23|0.10981
16:02:24|0.10982
16:02:25|0.10989
16:02:26|0.10995
16:02:27|0.10997
16:02:28|0.11035
16:02:29|0.11033
16:02:30|0.11033
16:02:31|0.11036
16:02:32|0.11043
16:02:34|0.11033
16:02:35|0.11032
16:02:36|0.11032
16:02:37|0.11032
16:02:38|0.11014
16:02:39|0.11027
16:02:39|0.11028
16:02:41|0.11028
16:02:42|0.11027
16:02:43|0.11032
16:02:44|0.11042
16:02:45|0.11037
16:02:47|0.11039
16:02:47|0.11039
16:02:48|0.11039
16:02:49|0.11039
16:02:50|0.11048
16:02:51|0.11051
16:02:53|0.11047
16:02:53|0.11047
16:02:54|0.11047
16:02:56|0.11055
16:02:56|0.11061
16:02:57|0.11054
16:02:58|0.11055
16:02:59|0.11053
16:03:00|0.11059
16:03:02|0.11057
16:03:02|0.11055
16:03:04|0.11062
16:03:05|0.11075
16:03:05|0.11075
16:03:06|0.11061
16:03:07|0.11031
16:03:08|0.11017
16:03:10|0.11012
16:03:10|0.11025
16:03:11|0.11029
16:03:12|0.11036
16:03:13|0.11029
16:03:14|0.11023
16:03:16|0.11037
16:03:16|0.11048
16:03:18|0.11024
16:03:19|0.1104
16:03:19|0.1104
16:03:20|0.1104
16:03:22|0.1104
16:03:23|0.11035
16:03:24|0.11035
16:03:25|0.1104
16:03:26|0.1104
16:03:27|0.11042
16:03:29|0.11047
16:03:31|0.11047
16:03:32|0.11049
16:03:32|0.11049
16:03:33|0.11052
16:03:35|0.11056
16:03:36|0.11056
16:03:37|0.11058
16:03:38|0.11041
16:03:39|0.11038
16:03:40|0.11039
16:03:41|0.11055
16:03:42|0.11045
16:03:43|0.11045
16:03:44|0.11045
16:03:45|0.11045
16:03:46|0.11035
16:03:47|0.1102
16:03:48|0.1102
16:03:49|0.1102
16:03:50|0.11028
16:03:50|0.1102
16:03:52|0.1102
16:03:54|0.1102
16:03:55|0.1101
16:03:56|0.1101
16:03:56|0.11011
16:03:58|0.11004
16:03:58|0.11009
16:04:00|0.11009
16:04:01|0.11009
16:04:03|0.11014
16:04:04|0.11009
16:04:05|0.11008
16:04:06|0.11001
16:04:07|0.11007
16:04:07|0.11002
16:04:09|0.11002
16:04:10|0.11002
16:04:11|0.10995
16:04:12|0.10992
16:04:13|0.10992
16:04:14|0.10999
16:04:15|0.10999
16:04:15|0.10999
16:04:17|0.10994
16:04:18|0.10992
16:04:18|0.10992
16:04:20|0.10992
16:04:21|0.10984
16:04:22|0.10984
16:04:23|0.10984
16:04:24|0.10984
16:04:25|0.10984
16:04:26|0.10984
16:04:27|0.10982
16:04:28|0.10991
16:04:30|0.1098
16:04:31|0.10975
16:04:31|0.10961
16:04:33|0.10976
16:04:34|0.10976
16:04:35|0.10995
16:04:36|0.10995
16:04:37|0.10995
16:04:38|0.11004
16:04:39|0.11004
16:04:40|0.11004
16:04:41|0.11001
16:04:42|0.11001
16:04:43|0.11001
16:04:44|0.10997
16:04:45|0.11011
16:04:46|0.1102
16:04:47|0.11025
16:04:48|0.11027
16:04:49|0.11019
16:04:50|0.11026
16:04:51|0.11029
16:04:52|0.11035
16:04:53|0.11039
16:04:54|0.11039
16:04:55|0.11048
16:04:56|0.11037
16:04:57|0.11036
16:04:58|0.11033
16:04:59|0.11033
16:05:00|0.11031
16:05:01|0.11031
16:05:02|0.11039
16:05:04|0.11034
16:05:04|0.11014
16:05:05|0.11023
16:05:06|0.11024
16:05:07|0.11026
16:05:09|0.11016
16:05:09|0.11021
16:05:10|0.1102
16:05:11|0.1102
16:05:12|0.1102
16:05:13|0.11014
16:05:14|0.10998
16:05:16|0.10998
16:05:16|0.10998
16:05:18|0.11002
16:05:18|0.10992
16:05:20|0.10986
16:05:20|0.10981
16:05:21|0.10995
16:05:23|0.10995
16:05:24|0.10995
16:05:26|0.11003
16:05:27|0.11003
16:05:27|0.1099
16:05:29|0.1099
16:05:30|0.10986
16:05:31|0.10986
16:05:32|0.10975
16:05:33|0.10975
16:05:34|0.10971
16:05:35|0.10971
16:05:36|0.10971
16:05:38|0.10958
16:05:38|0.10963
16:05:39|0.10967
16:05:40|0.10972
16:05:42|0.10974
16:05:43|0.10974
16:05:43|0.10974
16:05:44|0.10974
16:05:45|0.10974
16:05:47|0.10974
16:05:48|0.10982
16:05:49|0.10985
16:05:50|0.10986
16:05:51|0.10987
16:05:51|0.10987
16:05:53|0.10987
16:05:53|0.10991
16:05:55|0.10991
16:05:56|0.10991
16:05:56|0.10992
16:05:58|0.10985
16:05:59|0.10985
16:06:00|0.10985
16:06:01|0.10985
16:06:01|0.10985
16:06:03|0.10983
16:06:04|0.11016
16:06:04|0.11027
16:06:05|0.11027
16:06:06|0.11029
16:06:08|0.11024
16:06:09|0.11032
16:06:10|0.11032
16:06:11|0.11041
16:06:12|0.11041
16:06:13|0.11034
16:06:14|0.11038
16:06:15|0.11042
16:06:16|0.11051
16:06:17|0.11061
16:06:18|0.11052
16:06:19|0.11074
16:06:20|0.11073
16:06:21|0.11073
16:06:22|0.11073
16:06:23|0.1106
16:06:24|0.1105
16:06:25|0.11048
16:06:27|0.11069
16:06:28|0.11056
16:06:29|0.11063
16:06:30|0.1105
16:06:31|0.11042
16:06:32|0.11061
16:06:34|0.11056
16:06:35|0.11056
16:06:36|0.11056
16:06:37|0.11063
16:06:38|0.11055
16:06:39|0.11048
16:06:40|0.11049
16:06:41|0.11036
16:06:43|0.11048
16:06:43|0.11052
16:06:44|0.11052
16:06:45|0.11049
16:06:46|0.1105
16:06:48|0.1105
16:06:49|0.11063
16:06:50|0.11053
16:06:51|0.11053
16:06:52|0.11053
16:06:53|0.11055
16:06:53|0.11055
16:06:55|0.11055
16:06:56|0.1106
16:06:57|0.11069
16:06:59|0.11051
16:06:59|0.11034
16:07:01|0.11039
16:07:02|0.11049
16:07:02|0.11049
16:07:03|0.11049
16:07:05|0.11051
16:07:05|0.11057
16:07:06|0.1106
16:07:07|0.1104
16:07:08|0.11037
16:07:10|0.11039
16:07:11|0.11039
16:07:12|0.11039
16:07:13|0.11039
16:07:14|0.11039
16:07:15|0.11037
16:07:16|0.11031
16:07:18|0.1105
16:07:18|0.1105
16:07:20|0.1104
16:07:20|0.11033
16:07:21|0.11028
16:07:22|0.11028
16:07:24|0.11039
16:07:24|0.11051
16:07:25|0.11033
16:07:26|0.11033
16:07:27|0.11025
16:07:28|0.11043
16:07:30|0.11043
16:07:31|0.11043
16:07:32|0.11043
16:07:33|0.11043
16:07:35|0.11027
16:07:36|0.11031
16:07:38|0.11026
16:07:38|0.11021
16:07:39|0.11024
16:07:41|0.1103
16:07:41|0.1103
16:07:43|0.11038
16:07:43|0.11041
16:07:44|0.11041
16:07:46|0.11031
16:07:47|0.11047
16:07:47|0.11045
16:07:49|0.11045
16:07:49|0.11045
16:07:50|0.1104
16:07:52|0.11043
16:07:52|0.11047
16:07:53|0.11047
16:07:54|0.11047
16:07:55|0.11047
16:07:57|0.11047
16:07:58|0.11047
16:07:58|0.1104
16:08:00|0.1104
16:08:01|0.11036
16:08:02|0.11036
16:08:03|0.11036
16:08:04|0.11036
16:08:05|0.11052
16:08:05|0.11051
16:08:07|0.11049
16:08:07|0.11049
16:08:09|0.11049
16:08:10|0.11057
16:08:11|0.11056
16:08:12|0.11049
16:08:12|0.11043
16:08:13|0.11042
16:08:15|0.11045
16:08:16|0.11045
16:08:17|0.11043
16:08:18|0.11053
16:08:19|0.11055
16:08:20|0.11055
16:08:21|0.11046
16:08:22|0.11046
16:08:23|0.11046
16:08:23|0.11045
16:08:25|0.11045
16:08:25|0.1104
16:08:26|0.11058
16:08:27|0.11067
16:08:29|0.11073
16:08:30|0.11072
16:08:31|0.11078
16:08:32|0.11079
16:08:32|0.11079
16:08:34|0.11084
16:08:35|0.11084
16:08:36|0.11084
16:08:37|0.11084
16:08:38|0.11075
16:08:39|0.11085
16:08:40|0.11085
16:08:41|0.11085
16:08:42|0.11086
16:08:43|0.11087
16:08:44|0.11098
16:08:45|0.11105
16:08:46|0.11105
16:08:47|0.11108
16:08:49|0.11111
16:08:50|0.11116
16:08:51|0.11119
16:08:52|0.11125
16:08:52|0.11125
16:08:54|0.11125
16:08:54|0.11111
16:08:55|0.11111
16:08:57|0.11114
16:08:58|0.11114
16:08:58|0.11125
16:08:59|0.11117
16:09:00|0.11114
16:09:02|0.11111
16:09:02|0.11115
16:09:03|0.11115
16:09:04|0.11108
16:09:06|0.11098
16:09:07|0.11102
16:09:08|0.11108
16:09:08|0.11109
16:09:09|0.11111
16:09:11|0.11132
16:09:11|0.11132
16:09:12|0.1114
16:09:13|0.11142
16:09:15|0.1114
16:09:15|0.11163
16:09:16|0.11183
16:09:17|0.11187
16:09:18|0.11193
16:09:20|0.11211
16:09:21|0.11208
16:09:21|0.1121
16:09:22|0.11208
16:09:23|0.11215
16:09:24|0.11217
16:09:25|0.11204
16:09:27|0.11214
16:09:27|0.11208
16:09:29|0.11201
16:09:30|0.1121
16:09:31|0.11202
16:09:32|0.11191
16:09:33|0.11186
16:09:34|0.11174
16:09:35|0.11179
16:09:36|0.11186
16:09:37|0.11196
16:09:38|0.11196
16:09:40|0.11196
16:09:40|0.11188
16:09:42|0.11188
16:09:43|0.11198
16:09:44|0.11186
16:09:44|0.11186
16:09:46|0.11186
16:09:46|0.11186
16:09:48|0.11197
16:09:48|0.11193
16:09:50|0.11191
16:09:51|0.11191
16:09:51|0.11191
16:09:53|0.11188
16:09:54|0.11188
16:09:55|0.1117
16:09:55|0.11158
16:09:57|0.11147
16:09:58|0.11176
16:09:59|0.11172
16:09:59|0.11172
16:10:01|0.11172
16:10:02|0.11167
16:10:03|0.11161
16:10:03|0.11161
16:10:05|0.11137
16:10:06|0.11177
16:10:06|0.11166
16:10:07|0.11168
16:10:08|0.11152
16:10:09|0.11128
16:10:10|0.11129
16:10:11|0.11116
16:10:12|0.11118
16:10:14|0.11127
16:10:15|0.11127
16:10:16|0.11134
16:10:17|0.11118
16:10:18|0.11121
16:10:19|0.11123
16:10:20|0.11119
16:10:21|0.11118
16:10:22|0.11111
16:10:23|0.11111
16:10:24|0.11111
16:10:25|0.11098
16:10:26|0.11078
16:10:27|0.11078
16:10:28|0.11101
16:10:29|0.11093
16:10:31|0.11091
16:10:32|0.11086
16:10:33|0.11085
16:10:33|0.11085
16:10:35|0.11078
16:10:36|0.11078
16:10:37|0.11074
16:10:38|0.11076
16:10:39|0.11076
16:10:40|0.11074
16:10:41|0.11074
16:10:42|0.11088
16:10:42|0.11088
16:10:43|0.11088
16:10:45|0.11083
16:10:46|0.1108
16:10:47|0.1108
16:10:48|0.1108
16:10:49|0.1108
16:10:50|0.1108
16:10:51|0.11092
16:10:51|0.11092
16:10:53|0.11095
16:10:53|0.11089
16:10:54|0.11097
16:10:56|0.11089
16:10:57|0.11085
16:10:58|0.11085
16:10:58|0.11097
16:11:00|0.11084
16:11:01|0.11084
16:11:01|0.11096
16:11:02|0.1112
16:11:04|0.11112
16:11:04|0.11109
16:11:06|0.11109
16:11:07|0.11115
16:11:08|0.11119
16:11:08|0.11136
16:11:10|0.11135
16:11:12|0.11135
16:11:12|0.1115
16:11:13|0.11154
16:11:14|0.11154
16:11:16|0.1115
16:11:16|0.11139
16:11:17|0.11139
16:11:18|0.11154
16:11:19|0.1115
16:11:20|0.1115
16:11:22|0.11137
16:11:23|0.11132
16:11:24|0.11127
16:11:26|0.11112
16:11:26|0.11117
16:11:27|0.1112
16:11:28|0.11124
16:11:30|0.11124
16:11:30|0.11119
16:11:32|0.11117
16:11:33|0.11117
16:11:35|0.11122
16:11:35|0.11122
16:11:37|0.11122
16:11:37|0.11122
16:11:39|0.11133
16:11:39|0.11113
16:11:41|0.11113
16:11:42|0.11113
16:11:43|0.11113
16:11:43|0.11113
16:11:45|0.11113
16:11:46|0.11123
16:11:47|0.11114
16:11:48|0.11121
16:11:48|0.11124
16:11:50|0.11121
16:11:51|0.11117
16:11:51|0.11115
16:11:53|0.11115
16:11:55|0.11116
16:11:56|0.11116
16:11:56|0.11125
16:11:57|0.11127
16:11:58|0.11123
16:12:00|0.11123
16:12:00|0.11131
16:12:01|0.11147
16:12:02|0.11149
16:12:03|0.11149
16:12:04|0.11153
16:12:05|0.11153
16:12:07|0.11146
16:12:07|0.11153
16:12:08|0.11153
16:12:10|0.11137
16:12:10|0.11141
16:12:11|0.11138
16:12:12|0.11138
16:12:13|0.11128
16:12:14|0.11143
16:12:15|0.11151
16:12:16|0.11154
16:12:18|0.1115
16:12:18|0.11145
16:12:20|0.11143
16:12:21|0.11142
16:12:22|0.11138
16:12:23|0.11148
16:12:24|0.11148
16:12:25|0.11137
16:12:26|0.11137
16:12:27|0.1114
16:12:27|0.1114
16:12:28|0.11123
16:12:29|0.11126
16:12:31|0.11119
16:12:33|0.11134
16:12:34|0.11128
16:12:35|0.11128
16:12:36|0.11134
16:12:38|0.11134
16:12:39|0.11134
16:12:39|0.11132
16:12:41|0.11132
16:12:42|0.11128
16:12:42|0.11126
16:12:44|0.11126
16:12:45|0.11126
16:12:45|0.11137
16:12:46|0.11137
16:12:47|0.11119
16:12:48|0.11119
16:12:50|0.11119
16:12:51|0.11121
16:12:52|0.11121
16:12:52|0.11121
16:12:54|0.11121
16:12:54|0.11142
16:12:55|0.11142
16:12:56|0.11143
16:12:58|0.11137
16:12:59|0.11137
16:12:59|0.11137
16:13:00|0.11137
16:13:01|0.11134
16:13:02|0.11134
16:13:04|0.11148
16:13:05|0.11136
16:13:06|0.11136
16:13:06|0.11136
16:13:08|0.11137
16:13:09|0.11134
16:13:10|0.11134
16:13:10|0.11134
16:13:11|0.11134
16:13:13|0.1114
16:13:14|0.1114
16:13:14|0.1114
16:13:16|0.11143
16:13:17|0.11155
16:13:18|0.11143
16:13:18|0.11155
16:13:20|0.11155
16:13:21|0.11147
16:13:22|0.11153
16:13:22|0.11153
16:13:24|0.11153
16:13:25|0.11153
16:13:26|0.11164
16:13:27|0.11166
16:13:28|0.11159
16:13:29|0.11159
16:13:30|0.1115
16:13:31|0.11147
16:13:32|0.1115
16:13:34|0.1115
16:13:35|0.1115
16:13:36|0.1115
16:13:37|0.11154
16:13:37|0.11169
16:13:40|0.11164
16:13:40|0.11157
16:13:41|0.11161
16:13:42|0.11151
16:13:44|0.11149
16:13:44|0.11143
16:13:45|0.11131
16:13:47|0.11134
16:13:47|0.11134
16:13:49|0.1114
16:13:49|0.1114
16:13:50|0.1114
16:13:51|0.11152
16:13:53|0.11152
16:13:53|0.11156
16:13:54|0.11157
16:13:57|0.1116
16:13:57|0.11166
16:13:59|0.11146
16:14:00|0.11146
16:14:01|0.11148
16:14:02|0.11148
16:14:02|0.11147
16:14:03|0.11146
16:14:05|0.11146
16:14:05|0.11146
16:14:06|0.11146
16:14:08|0.11146
16:14:08|0.11146
16:14:10|0.11146
16:14:10|0.11146
16:14:11|0.11146
16:14:12|0.11152
16:14:13|0.11152
16:14:14|0.11161
16:14:15|0.11169
16:14:17|0.11169
16:14:18|0.11169
16:14:18|0.11191
16:14:19|0.11191
16:14:20|0.11191
16:14:21|0.11169
16:14:22|0.11169
16:14:24|0.11178
16:14:25|0.11178
16:14:25|0.1118
16:14:27|0.1118
16:14:28|0.1118
16:14:28|0.1118
16:14:30|0.11177
16:14:30|0.11181
16:14:31|0.11185
16:14:32|0.11164
16:14:34|0.11152
16:14:34|0.11152
16:14:35|0.11152
16:14:36|0.11152
16:14:38|0.11165
16:14:38|0.11156
16:14:40|0.11156
16:14:41|0.11161
16:14:43|0.11161
16:14:44|0.11169
16:14:45|0.1117
16:14:46|0.11167
16:14:46|0.11167
16:14:48|0.11167
16:14:49|0.11167
16:14:51|0.11182
16:14:52|0.11182
16:14:52|0.11189
16:14:54|0.11189
16:14:55|0.11189
16:14:55|0.11189
16:14:57|0.1118
16:14:58|0.1118
16:14:59|0.1118
16:15:01|0.1118
16:15:02|0.11202
16:15:03|0.11212
16:15:05|0.11207
16:15:07|0.11214
16:15:08|0.11219
16:15:09|0.11219
16:15:09|0.11219
16:15:11|0.11219
16:15:12|0.11219
16:15:13|0.11213
16:15:14|0.11213
16:15:15|0.11213
16:15:17|0.112
16:15:18|0.11211
16:15:19|0.11207
16:15:20|0.11207
16:15:21|0.11207
16:15:22|0.11207
16:15:23|0.11204
16:15:23|0.11208
16:15:25|0.11209
16:15:26|0.11215
16:15:27|0.11215
16:15:28|0.11198
16:15:29|0.11193
16:15:30|0.1119
16:15:31|0.11194
16:15:32|0.11203
16:15:33|0.11203
16:15:34|0.11213
16:15:35|0.11215
16:15:37|0.11215
16:15:38|0.11215
16:15:39|0.11214
16:15:40|0.11223
16:15:41|0.11223
16:15:42|0.11229
16:15:43|0.11222
16:15:44|0.11238
16:15:45|0.11242
16:15:45|0.11255
16:15:47|0.11243
16:15:48|0.11271
16:15:49|0.11268
16:15:50|0.11295
16:15:51|0.113
16:15:52|0.11304
16:15:53|0.11308
16:15:54|0.11305
16:15:55|0.11316
16:15:56|0.11303
16:15:57|0.11334
16:15:59|0.1131
16:16:00|0.1132
16:16:01|0.11322
16:16:03|0.11317
16:16:03|0.11316
16:16:05|0.11331
16:16:06|0.11332
16:16:06|0.11339
16:16:07|0.11331
16:16:08|0.11352
16:16:10|0.11358
16:16:11|0.11351
16:16:12|0.11351
16:16:13|0.11332
16:16:14|0.11321
16:16:15|0.11328
16:16:16|0.11322
16:16:17|0.11326
16:16:18|0.11326
16:16:19|0.1132
16:16:20|0.11305
16:16:21|0.11297
16:16:23|0.11303
16:16:23|0.11303
16:16:24|0.113
16:16:25|0.11294
16:16:27|0.11298
16:16:27|0.11298
16:16:28|0.11295
16:16:30|0.11295
16:16:30|0.11294
16:16:31|0.11285
16:16:32|0.11275
16:16:33|0.11269
16:16:34|0.11264
16:16:36|0.1125
16:16:37|0.1125
16:16:39|0.11271
16:16:39|0.11273
16:16:41|0.11265
16:16:41|0.11265
16:16:43|0.11242
16:16:44|0.11262
16:16:45|0.11265
16:16:46|0.11265
16:16:47|0.11268
16:16:48|0.11256
16:16:49|0.1125
16:16:50|0.11258
16:16:52|0.11273
16:16:53|0.11281
16:16:54|0.11272
16:16:55|0.11301
16:16:56|0.11308
16:16:57|0.11326
16:16:58|0.11322
16:16:58|0.11316
16:17:00|0.11317
16:17:01|0.11313
16:17:02|0.1132
16:17:04|0.11303
16:17:04|0.11317
16:17:05|0.11312
16:17:07|0.11301
16:17:08|0.11301
16:17:09|0.11301
16:17:10|0.11276
16:17:11|0.11277
16:17:12|0.11277
16:17:13|0.11276
16:17:14|0.11284
16:17:15|0.11287
16:17:17|0.11296
16:17:17|0.11292
16:17:18|0.11292
16:17:19|0.11289
16:17:20|0.11285
16:17:21|0.11289
16:17:22|0.11289
16:17:23|0.11294
16:17:24|0.11294
16:17:26|0.11294
16:17:27|0.1129
16:17:28|0.11287
16:17:28|0.11293
16:17:29|0.113
16:17:30|0.11299
16:17:31|0.11299
16:17:33|0.11302
16:17:33|0.11302
16:17:34|0.11301
16:17:36|0.113
16:17:38|0.11294
16:17:38|0.11288
16:17:40|0.113
16:17:42|0.11295
16:17:42|0.11298
16:17:44|0.113
16:17:44|0.11295
16:17:45|0.11319
16:17:46|0.11337
16:17:48|0.11335
16:17:49|0.11338
16:17:50|0.11327
16:17:51|0.11328
16:17:51|0.11327
16:17:52|0.11327
16:17:54|0.11328
16:17:54|0.1133
16:17:56|0.11332
16:17:57|0.11332
16:17:58|0.11332
16:18:00|0.11332
16:18:00|0.1131
16:18:01|0.11313
16:18:03|0.1131
16:18:03|0.11302
16:18:05|0.11292
16:18:06|0.1128
16:18:07|0.11301
16:18:08|0.11301
16:18:09|0.11292
16:18:11|0.1128
16:18:11|0.11287
16:18:13|0.11285
16:18:13|0.11285
16:18:14|0.11281
16:18:15|0.1127
16:18:16|0.11272
16:18:18|0.11277
16:18:19|0.11273
16:18:20|0.11257
16:18:20|0.11251
16:18:22|0.11251
16:18:23|0.11241
16:18:24|0.11239
16:18:25|0.11226
16:18:26|0.11224
16:18:27|0.11222
16:18:28|0.11216
16:18:29|0.11216
16:18:30|0.11222
16:18:31|0.11224
16:18:32|0.11216
16:18:34|0.11214
16:18:34|0.11202
16:18:36|0.11204
16:18:37|0.11211
16:18:39|0.112
16:18:40|0.11204
16:18:41|0.11204
16:18:41|0.11207
16:18:44|0.11217
16:18:45|0.11228
16:18:46|0.11245
16:18:47|0.11232
16:18:48|0.11239
16:18:48|0.11249
16:18:49|0.11241
16:18:51|0.11252
16:18:52|0.1125
16:18:52|0.1125
16:18:54|0.11245
16:18:55|0.11242
16:18:56|0.11247
16:18:57|0.11247
16:18:58|0.11247
16:18:59|0.11236
16:19:00|0.11236
16:19:02|0.11225
16:19:03|0.11244
16:19:04|0.11226
16:19:05|0.11224
16:19:06|0.11239
16:19:07|0.11246
16:19:08|0.1125
16:19:10|0.11239
16:19:11|0.11237
16:19:12|0.11241
16:19:12|0.11241
16:19:13|0.11234
16:19:14|0.11234
16:19:15|0.11234
16:19:16|0.11249
16:19:18|0.11246
16:19:19|0.11246
16:19:20|0.11246
16:19:21|0.11262
16:19:21|0.1125
16:19:24|0.11231
16:19:25|0.11231
16:19:25|0.11231
16:19:27|0.11234
16:19:27|0.11231
16:19:28|0.11234
16:19:30|0.11234
16:19:31|0.11234
16:19:32|0.11234
16:19:32|0.11244
16:19:33|0.11242
16:19:34|0.11242
16:19:35|0.11247
16:19:37|0.11257
16:19:37|0.11259
16:19:38|0.11257
16:19:40|0.11257
16:19:42|0.11261
16:19:42|0.1125
16:19:43|0.11263
16:19:44|0.11263
16:19:45|0.11263
16:19:46|0.11263
16:19:49|0.11252
16:19:50|0.1126
16:19:51|0.11263
16:19:52|0.11269
16:19:53|0.11276
16:19:53|0.1128
16:19:55|0.1128
16:19:56|0.11306
16:19:57|0.11306
16:19:58|0.11306
16:19:59|0.11297
16:20:00|0.11297
16:20:01|0.11301
16:20:02|0.11301
16:20:03|0.11301
16:20:04|0.11292
16:20:05|0.1129
16:20:06|0.11288
16:20:07|0.11288
16:20:08|0.11287
16:20:09|0.11282
16:20:10|0.11286
16:20:11|0.1128
16:20:12|0.1128
16:20:13|0.11283
16:20:14|0.1127
16:20:15|0.11267
16:20:17|0.11273
16:20:18|0.11275
16:20:19|0.1126
16:20:20|0.11251
16:20:21|0.11251
16:20:23|0.1123
16:20:23|0.11215
16:20:25|0.11224
16:20:26|0.11224
16:20:26|0.11224
16:20:28|0.11224
16:20:28|0.11238
16:20:30|0.11242
16:20:30|0.11242
16:20:33|0.11234
16:20:34|0.11237
16:20:35|0.11237
16:20:36|0.11237
16:20:37|0.11239
16:20:38|0.11234
16:20:39|0.11253
16:20:40|0.11228
16:20:41|0.11238
16:20:42|0.11235
16:20:43|0.11235
16:20:44|0.11235
16:20:45|0.11235
16:20:46|0.11239
16:20:47|0.11252
16:20:49|0.11252
16:20:49|0.11257
16:20:51|0.1126
16:20:51|0.11257
16:20:53|0.1126
16:20:54|0.11257
16:20:54|0.11257
16:20:56|0.11262
16:20:57|0.11271
16:20:58|0.11271
16:20:59|0.11267
16:20:59|0.11267
16:21:00|0.11271
16:21:02|0.11273
16:21:03|0.11276
16:21:03|0.11261
16:21:04|0.11273
16:21:05|0.11273
16:21:07|0.11273
16:21:09|0.11293
16:21:10|0.11294
16:21:11|0.11293
16:21:12|0.11294
16:21:13|0.11289
16:21:14|0.11285
16:21:15|0.11276
16:21:16|0.11292
16:21:17|0.11295
16:21:18|0.11292
16:21:19|0.11292
16:21:20|0.11292
16:21:21|0.11282
16:21:22|0.1128
16:21:23|0.11278
16:21:24|0.11279
16:21:25|0.11268
16:21:26|0.1129
16:21:27|0.11284
16:21:28|0.11285
16:21:29|0.11285
16:21:30|0.11295
16:21:31|0.113
16:21:33|0.11288
16:21:33|0.11302
16:21:34|0.11297
16:21:36|0.11299
16:21:37|0.11299
16:21:37|0.11313
16:21:39|0.11325
16:21:40|0.11328
16:21:41|0.11336
16:21:41|0.11308
16:21:43|0.11304
16:21:44|0.11304
16:21:45|0.11306
16:21:46|0.11304
16:21:47|0.11297
16:21:48|0.11296
16:21:49|0.11299
16:21:50|0.11299
16:21:51|0.113
16:21:52|0.11305
16:21:53|0.11306
16:21:54|0.11299
16:21:55|0.11292
16:21:57|0.11286
16:21:58|0.11293
16:21:58|0.11295
16:22:00|0.11295
16:22:01|0.11299
16:22:02|0.11311
16:22:03|0.11314
16:22:03|0.11311
16:22:05|0.11305
16:22:06|0.11312
16:22:06|0.11312
16:22:08|0.11315
16:22:09|0.11327
16:22:09|0.11326
16:22:11|0.11326
16:22:12|0.11319
16:22:13|0.11328
16:22:13|0.1132
16:22:15|0.11322
16:22:16|0.11322
16:22:17|0.11324
16:22:18|0.11325
16:22:19|0.11332
16:22:20|0.11332
16:22:21|0.11335
16:22:22|0.11334
16:22:24|0.11334
16:22:24|0.11334
16:22:26|0.11346
16:22:26|0.11341
16:22:27|0.11341
16:22:28|0.11346
16:22:30|0.11345
16:22:31|0.11356
16:22:33|0.11353
16:22:33|0.11345
16:22:35|0.11345
16:22:36|0.11357
16:22:37|0.11363
16:22:38|0.11359
16:22:39|0.11377
16:22:40|0.11371
16:22:41|0.11362
16:22:42|0.11358
16:22:43|0.11371
16:22:44|0.11371
16:22:45|0.11375
16:22:46|0.11371
16:22:47|0.11375
16:22:48|0.11375
16:22:49|0.11375
16:22:50|0.11375
16:22:52|0.1137
16:22:53|0.11396
16:22:54|0.11391
16:22:55|0.11389
16:22:57|0.11384
16:22:57|0.11387
16:22:58|0.11384
16:22:59|0.11385
16:23:00|0.11384
16:23:01|0.11384
16:23:02|0.11378
16:23:03|0.11377
16:23:05|0.11365
16:23:06|0.11367
16:23:06|0.11368
16:23:08|0.11364
16:23:08|0.11395
16:23:10|0.11399
16:23:11|0.11399
16:23:12|0.11393
16:23:13|0.11393
16:23:13|0.11391
16:23:14|0.11392
16:23:15|0.11394
16:23:16|0.11414
16:23:18|0.11379
16:23:19|0.11373
16:23:20|0.11381
16:23:21|0.11382
16:23:22|0.1137
16:23:23|0.11376
16:23:24|0.11374
16:23:25|0.11371
16:23:26|0.11375
16:23:27|0.11373
16:23:28|0.11373
16:23:29|0.11373
16:23:31|0.11366
16:23:32|0.11346
16:23:33|0.11346
16:23:35|0.11343
16:23:36|0.11343
16:23:37|0.11343
16:23:38|0.11348
16:23:39|0.11348
16:23:41|0.11348
16:23:42|0.11348
16:23:43|0.11348
16:23:43|0.11348
16:23:45|0.11348
16:23:46|0.11341
16:23:47|0.11341
16:23:48|0.11341
16:23:48|0.11349
16:23:50|0.11349
16:23:51|0.11349
16:23:51|0.11349
16:23:52|0.11361
16:23:53|0.11361
16:23:55|0.11343
16:23:55|0.11336
16:23:57|0.11337
16:23:57|0.11403
16:23:58|0.11385
16:23:59|0.11385
16:24:00|0.11374
16:24:02|0.11373
16:24:03|0.11373
16:24:04|0.11367
16:24:05|0.11354
16:24:06|0.11351
16:24:07|0.11339
16:24:08|0.11339
16:24:09|0.1137
16:24:10|0.11374
16:24:11|0.11388
16:24:12|0.11391
16:24:13|0.11381
16:24:14|0.11394
16:24:16|0.1141
16:24:17|0.11421
16:24:17|0.11402
16:24:19|0.11399
16:24:20|0.11377
16:24:21|0.11399
16:24:22|0.1141
16:24:22|0.11429
16:24:23|0.11412
16:24:24|0.11422
16:24:26|0.11421
16:24:26|0.11455
16:24:28|0.11445
16:24:28|0.11461
16:24:30|0.11487
16:24:31|0.11472
16:24:32|0.1149
16:24:33|0.11494
16:24:35|0.11468
16:24:36|0.11447
16:24:37|0.11464
16:24:37|0.11476
16:24:39|0.11476
16:24:40|0.11475
16:24:41|0.1148
16:24:42|0.11472
16:24:43|0.1148
16:24:44|0.11476
16:24:46|0.11478
16:24:47|0.11475
16:24:48|0.11482
16:24:48|0.11481
16:24:50|0.11483
16:24:51|0.11478
16:24:51|0.1154
16:24:52|0.11516
16:24:54|0.11529
16:24:55|0.11545
16:24:56|0.11552
16:24:57|0.11567
16:24:58|0.11556
16:24:58|0.11549
16:24:59|0.11524
16:25:00|0.11539
16:25:02|0.11546
16:25:02|0.11556
16:25:04|0.11547
16:25:04|0.11511
16:25:05|0.11511
16:25:07|0.11514
16:25:08|0.11519
16:25:09|0.11506
16:25:10|0.11521
16:25:11|0.1152
16:25:12|0.11537
16:25:13|0.11555
16:25:14|0.11552
16:25:15|0.1156
16:25:16|0.11559
16:25:17|0.11557
16:25:18|0.11555
16:25:19|0.11571
16:25:20|0.11574
16:25:21|0.11576
16:25:22|0.11591
16:25:23|0.11597
16:25:24|0.11604
16:25:25|0.1161
16:25:26|0.11603
16:25:27|0.11588
16:25:28|0.11573
16:25:29|0.11573
16:25:30|0.11582
16:25:31|0.11568
16:25:32|0.1157
16:25:34|0.11561
16:25:35|0.11592
16:25:36|0.11589
16:25:37|0.11592
16:25:38|0.11566
16:25:39|0.11581
16:25:40|0.11579
16:25:41|0.11568
16:25:42|0.11552
16:25:44|0.11563
16:25:45|0.11568
16:25:46|0.11556
16:25:46|0.11553
16:25:47|0.11548
16:25:48|0.11535
16:25:50|0.11545
16:25:50|0.11531
16:25:51|0.11541
16:25:52|0.11521
16:25:54|0.1152
16:25:55|0.11518
16:25:55|0.11512
16:25:57|0.11517
16:25:58|0.11529
16:25:59|0.11533
16:25:59|0.11533
16:26:01|0.11525
16:26:01|0.11528
16:26:03|0.11548
16:26:04|0.11591
16:26:05|0.1157
16:26:07|0.11578
16:26:08|0.1157
16:26:08|0.11568
16:26:09|0.11563
16:26:11|0.11563
16:26:11|0.11559
16:26:13|0.11566
16:26:13|0.11555
16:26:14|0.11552
16:26:15|0.11566
16:26:16|0.1157
16:26:17|0.1157
16:26:18|0.1156
16:26:19|0.11577
16:26:20|0.11571
16:26:21|0.1157
16:26:22|0.11576
16:26:23|0.11567
16:26:24|0.11555
16:26:25|0.11563
16:26:26|0.1156
16:26:27|0.11548
16:26:28|0.11541
16:26:30|0.11554
16:26:30|0.11558
16:26:31|0.11554
16:26:32|0.11556
16:26:33|0.11555
16:26:34|0.11561
16:26:35|0.1157
16:26:37|0.11565
16:26:38|0.1155
16:26:39|0.11576
16:26:40|0.11585
16:26:41|0.11576
16:26:42|0.11574
16:26:43|0.11587
16:26:44|0.11593
16:26:46|0.11585
16:26:46|0.11588
16:26:48|0.11588
16:26:48|0.11595
16:26:50|0.11595
16:26:51|0.11588
16:26:51|0.116
16:26:53|0.11594
16:26:54|0.11598
16:26:55|0.11603
16:26:56|0.11595
16:26:57|0.11595
16:26:58|0.11595
16:26:59|0.11587
16:27:00|0.11577
16:27:01|0.11572
16:27:02|0.11582
16:27:03|0.11595
16:27:04|0.11589
16:27:05|0.11594
16:27:05|0.11587
16:27:07|0.11603
16:27:08|0.11593
16:27:08|0.11603
16:27:10|0.11619
16:27:11|0.1162
16:27:12|0.11618
16:27:13|0.11617
16:27:14|0.1163
16:27:15|0.11623
16:27:17|0.11632
16:27:17|0.11629
16:27:18|0.11633
16:27:19|0.11629
16:27:20|0.11624
16:27:21|0.11629
16:27:22|0.11619
16:27:23|0.11617
16:27:24|0.11638
16:27:25|0.11638
16:27:27|0.11628
16:27:28|0.11634
16:27:28|0.11631
16:27:29|0.1163
16:27:30|0.11627
16:27:31|0.11625
16:27:32|0.1163
16:27:34|0.11629
16:27:34|0.11624
16:27:36|0.11635
16:27:37|0.1165
16:27:39|0.11636
16:27:39|0.11624
16:27:40|0.11627
16:27:41|0.11614
16:27:43|0.11608
16:27:44|0.11604
16:27:44|0.11599
16:27:46|0.116
16:27:47|0.11604
16:27:47|0.11602
16:27:48|0.11607
16:27:49|0.11603
16:27:51|0.11611
16:27:52|0.11616
16:27:53|0.1161
16:27:53|0.11603
16:27:55|0.11601
16:27:56|0.11593
16:27:57|0.11592
16:27:58|0.11585
16:27:59|0.1157
16:28:00|0.11569
16:28:01|0.11584
16:28:01|0.1159
16:28:03|0.11589
16:28:03|0.11588
16:28:04|0.11572
16:28:06|0.11565
16:28:07|0.11572
16:28:07|0.11571
16:28:09|0.1157
16:28:10|0.1157
16:28:11|0.11563
16:28:12|0.11555
16:28:13|0.11563
16:28:14|0.11566
16:28:15|0.1156
16:28:16|0.11565
16:28:17|0.1157
16:28:18|0.11561
16:28:19|0.11565
16:28:20|0.11565
16:28:21|0.11564
16:28:22|0.11541
16:28:23|0.11548
16:28:24|0.11551
16:28:25|0.11551
16:28:26|0.11549
16:28:27|0.11546
16:28:28|0.11527
16:28:29|0.11541
16:28:30|0.11529
16:28:31|0.11535
16:28:32|0.11528
16:28:33|0.11511
16:28:34|0.11511
16:28:36|0.11511
16:28:37|0.11508
16:28:39|0.11517
16:28:39|0.11509
16:28:41|0.115
16:28:42|0.11502
16:28:43|0.11494
16:28:45|0.11507
16:28:47|0.11511
16:28:47|0.11503
16:28:48|0.11516
16:28:49|0.11512
16:28:50|0.11514
16:28:52|0.11565
16:28:52|0.11579
16:28:54|0.11575
16:28:55|0.11578
16:28:56|0.11563
16:28:57|0.11568
16:28:58|0.11542
16:28:59|0.1155
16:29:00|0.11533
16:29:01|0.1155
16:29:02|0.11544
16:29:03|0.11546
16:29:04|0.11527
16:29:05|0.11511
16:29:06|0.11506
16:29:07|0.11498
16:29:08|0.1152
16:29:09|0.11515
16:29:11|0.11525
16:29:11|0.11543
16:29:13|0.11543
16:29:14|0.11543
16:29:14|0.11536
16:29:15|0.11544
16:29:16|0.11551
16:29:17|0.11546
16:29:19|0.11542
16:29:19|0.11535
16:29:21|0.11542
16:29:22|0.11539
16:29:23|0.11548
16:29:24|0.11552
16:29:25|0.11552
16:29:26|0.11552
16:29:27|0.11544
16:29:29|0.11547
16:29:29|0.11552
16:29:30|0.1157
16:29:31|0.11569
16:29:32|0.11569
16:29:34|0.11566
16:29:35|0.11566
16:29:35|0.11563
16:29:37|0.11566
16:29:38|0.11569
16:29:39|0.11583
16:29:39|0.11578
16:29:40|0.11583
16:29:41|0.11583
16:29:42|0.11581
16:29:44|0.11581
16:29:45|0.11584
16:29:45|0.11584
16:29:47|0.1158
16:29:48|0.11581
16:29:49|0.11584
16:29:50|0.11578
16:29:51|0.11578
16:29:52|0.11566
16:29:53|0.11566
16:29:54|0.11565
16:29:56|0.1157
16:29:57|0.11569
16:29:58|0.11569
16:29:58|0.11568
16:29:59|0.11568
16:30:00|0.11549
16:30:02|0.11552
16:30:02|0.11561
16:30:03|0.11556
16:30:05|0.11559
16:30:06|0.11553
16:30:06|0.1155
16:30:07|0.11524
16:30:08|0.1152
16:30:10|0.1151
16:30:11|0.11506
16:30:11|0.11499
16:30:12|0.11494
16:30:14|0.11472
16:30:14|0.11485
16:30:15|0.1149
16:30:16|0.11495
16:30:17|0.11512
16:30:18|0.11492
16:30:20|0.11503
16:30:21|0.11493
16:30:22|0.11494
16:30:22|0.11494
16:30:24|0.115
16:30:25|0.11492
16:30:26|0.11502
16:30:27|0.11515
16:30:28|0.11513
16:30:29|0.11513
16:30:30|0.11511
16:30:31|0.11515
16:30:32|0.11513
16:30:33|0.11509
16:30:34|0.11509
16:30:35|0.11497
16:30:37|0.11486
16:30:38|0.11486
16:30:39|0.11483
16:30:40|0.11491
16:30:41|0.11492
16:30:43|0.11496
16:30:43|0.11495
16:30:45|0.11492
16:30:46|0.1149
16:30:47|0.11488
16:30:48|0.11476
16:30:49|0.11476
16:30:50|0.11476
16:30:51|0.11488
16:30:52|0.11491
16:30:53|0.11488
16:30:55|0.11505
16:30:55|0.11511
16:30:56|0.11511
16:30:57|0.11523
16:30:58|0.11526
16:30:59|0.11532
16:31:01|0.11518
16:31:01|0.11517
16:31:02|0.11526
16:31:03|0.11529
16:31:05|0.1152
16:31:05|0.11526
16:31:07|0.11531
16:31:07|0.11566
16:31:09|0.11566
16:31:10|0.11554
16:31:11|0.11565
16:31:11|0.11562
16:31:13|0.11568
16:31:15|0.11568
16:31:15|0.11564
16:31:16|0.11573
16:31:18|0.1159
16:31:19|0.11617
16:31:20|0.11626
16:31:20|0.11624
16:31:21|0.11625
16:31:23|0.11631
16:31:24|0.11643
16:31:24|0.1164
16:31:26|0.11704
16:31:27|0.11673
16:31:27|0.11667
16:31:29|0.11673
16:31:30|0.11649
16:31:30|0.11641
16:31:31|0.11651
16:31:33|0.1165
16:31:34|0.1166
16:31:35|0.11674
16:31:35|0.11672
16:31:37|0.117
16:31:39|0.11689
16:31:40|0.11701
16:31:41|0.11706
16:31:42|0.11709
16:31:43|0.11719
16:31:44|0.11708
16:31:45|0.11709
16:31:46|0.11707
16:31:47|0.11704
16:31:48|0.11704
16:31:49|0.1171
16:31:50|0.11704
16:31:51|0.11698
16:31:52|0.117
16:31:53|0.11701
16:31:54|0.11693
16:31:55|0.11691
16:31:56|0.11678
16:31:57|0.11649
16:31:58|0.11655
16:31:59|0.11746
16:32:00|0.11782
16:32:02|0.11756
16:32:03|0.11701
16:32:04|0.11713
16:32:04|0.11709
16:32:06|0.11701
16:32:06|0.11674
16:32:07|0.11673
16:32:09|0.11679
16:32:10|0.11682
16:32:10|0.11667
16:32:12|0.11654
16:32:12|0.11644
16:32:14|0.11656
16:32:15|0.11666
16:32:16|0.11665
16:32:16|0.11672
16:32:18|0.11674
16:32:19|0.11661
16:32:19|0.11674
16:32:21|0.11656
16:32:21|0.11654
16:32:23|0.11646
16:32:24|0.11641
16:32:25|0.11648
16:32:26|0.11659
16:32:27|0.11655
16:32:28|0.11632
16:32:29|0.11632
16:32:30|0.1163
16:32:31|0.11631
16:32:32|0.11646
16:32:33|0.11631
16:32:34|0.1163
16:32:35|0.11623
16:32:36|0.11609
16:32:37|0.1161
16:32:38|0.116
16:32:39|0.11591
16:32:40|0.11589
16:32:42|0.11591
16:32:43|0.11584
16:32:44|0.11565
16:32:44|0.11552
16:32:45|0.11588
16:32:46|0.11599
16:32:47|0.11592
16:32:49|0.11602
16:32:49|0.11606
16:32:51|0.11598
16:32:51|0.11667
16:32:53|0.11667
16:32:53|0.1166
16:32:55|0.1172
16:32:56|0.11746
16:32:57|0.11754
16:32:57|0.11754
16:32:58|0.11731
16:32:59|0.11732
16:33:01|0.1172
16:33:01|0.1172
16:33:03|0.1172
16:33:03|0.1172
16:33:05|0.11711
16:33:06|0.11696
16:33:07|0.11697
16:33:08|0.11703
16:33:08|0.11704
16:33:10|0.11687
16:33:10|0.11698
16:33:12|0.11696
16:33:12|0.11696
16:33:14|0.11704
16:33:16|0.11687
16:33:16|0.11693
16:33:17|0.11682
16:33:18|0.11694
16:33:19|0.11686
16:33:20|0.11684
16:33:21|0.11671
16:33:23|0.11664
16:33:24|0.1167
16:33:24|0.11661
16:33:25|0.11651
16:33:26|0.11655
16:33:28|0.11647
16:33:28|0.1165
16:33:30|0.11649
16:33:31|0.11651
16:33:31|0.1165
16:33:32|0.1165
16:33:34|0.11645
16:33:34|0.11647
16:33:36|0.1164
16:33:37|0.11641
16:33:38|0.11641
16:33:39|0.11658
16:33:40|0.11656
16:33:42|0.11677
16:33:42|0.11678
16:33:43|0.11682
16:33:45|0.11694
16:33:46|0.11699
16:33:46|0.11697
16:33:48|0.11689
16:33:49|0.11681
16:33:50|0.11676
16:33:50|0.11737
16:33:51|0.11744
16:33:52|0.11743
16:33:53|0.11736
16:33:55|0.11741
16:33:56|0.11729
16:33:57|0.11724
16:33:58|0.1172
16:33:59|0.11715
16:34:00|0.11702
16:34:01|0.11695
16:34:02|0.117
16:34:04|0.11705
16:34:05|0.11765
16:34:06|0.11751
16:34:06|0.11758
16:34:07|0.11748
16:34:09|0.1175
16:34:12|0.11763
16:34:13|0.11786
16:34:13|0.11754
16:34:15|0.11768
16:34:15|0.11732
16:34:17|0.11735
16:34:18|0.11741
16:34:19|0.11734
16:34:19|0.11733
16:34:20|0.11728
16:34:22|0.11728
16:34:24|0.11697
16:34:24|0.1168
16:34:26|0.11676
16:34:26|0.11657
16:34:28|0.11644
16:34:29|0.11636
16:34:29|0.11626
16:34:30|0.11648
16:34:31|0.11643
16:34:32|0.11641
16:34:33|0.11628
16:34:34|0.11638
16:34:35|0.11645
16:34:36|0.11648
16:34:37|0.11663
16:34:38|0.11655
16:34:39|0.11654
16:34:41|0.11647
16:34:42|0.1165
16:34:43|0.11644
16:34:44|0.11646
16:34:45|0.11645
16:34:46|0.11638
16:34:47|0.11636
16:34:48|0.11641
16:34:50|0.11634
16:34:50|0.11633
16:34:51|0.11634
16:34:52|0.11624
16:34:53|0.11623
16:34:54|0.11623
16:34:56|0.11628
16:34:57|0.11628
16:34:58|0.11626
16:35:00|0.11621
16:35:00|0.11642
16:35:02|0.11629
16:35:03|0.11631
16:35:04|0.11636
16:35:05|0.11635
16:35:06|0.11641
16:35:07|0.11653
16:35:08|0.11654
16:35:09|0.11661
16:35:10|0.11649
16:35:11|0.11647
16:35:12|0.11628
16:35:13|0.11675
16:35:15|0.11687
16:35:16|0.11707
16:35:18|0.1171
16:35:18|0.11711
16:35:20|0.11726
16:35:21|0.11721
16:35:22|0.11723
16:35:23|0.11717
16:35:24|0.11701
16:35:25|0.11694
16:35:26|0.11696
16:35:26|0.1171
16:35:28|0.11706
16:35:30|0.1171
16:35:31|0.11721
16:35:32|0.11706
16:35:33|0.11715
16:35:35|0.11707
16:35:35|0.11706
16:35:37|0.11706
16:35:38|0.11695
16:35:39|0.117
16:35:40|0.11695
16:35:40|0.11695
16:35:42|0.11696
16:35:43|0.11696
16:35:44|0.11692
16:35:45|0.1169
16:35:46|0.11698
16:35:47|0.11702
16:35:48|0.11702
16:35:49|0.11699
16:35:50|0.11699
16:35:51|0.11706
16:35:52|0.11706
16:35:53|0.11698
16:35:54|0.1169
16:35:56|0.11698
16:35:57|0.11698
16:35:57|0.11699
16:35:59|0.11705
16:36:00|0.11698
16:36:01|0.11704
16:36:02|0.11699
16:36:03|0.11695
16:36:04|0.11686
16:36:05|0.11667
16:36:06|0.11665
16:36:06|0.11653
16:36:08|0.11671
16:36:09|0.11667
16:36:10|0.11668
16:36:10|0.11668
16:36:12|0.11651
16:36:13|0.11675
16:36:13|0.11678
16:36:15|0.11679
16:36:16|0.11679
16:36:17|0.11668
16:36:18|0.11667
16:36:19|0.11656
16:36:20|0.1165
16:36:21|0.11658
16:36:22|0.11649
16:36:23|0.11641
16:36:24|0.11628
16:36:25|0.1164
16:36:26|0.11629
16:36:27|0.11625
16:36:28|0.11654
16:36:29|0.11644
16:36:30|0.11665
16:36:31|0.11664
16:36:33|0.11669
16:36:33|0.11665
16:36:34|0.11667
16:36:36|0.11674
16:36:37|0.1168
16:36:37|0.1168
16:36:39|0.11683
16:36:41|0.11686
16:36:42|0.1167
16:36:43|0.11692
16:36:44|0.11692
16:36:45|0.11692
16:36:46|0.11692
16:36:47|0.11692
16:36:47|0.11694
16:36:49|0.117
16:36:49|0.11699
16:36:50|0.11698
16:36:52|0.11686
16:36:53|0.11687
16:36:54|0.1168
16:36:55|0.11676
16:36:56|0.11674
16:36:57|0.11672
16:36:58|0.11668
16:36:59|0.1167
16:36:59|0.11668
16:37:01|0.11672
16:37:02|0.11662
16:37:03|0.11671
16:37:04|0.11664
16:37:04|0.11659
16:37:06|0.11678
16:37:07|0.11674
16:37:08|0.11667
16:37:09|0.11679
16:37:09|0.11674
16:37:11|0.11666
16:37:12|0.1167
16:37:13|0.11677
16:37:14|0.11678
16:37:15|0.11738
16:37:16|0.11739
16:37:17|0.11747
16:37:19|0.11751
16:37:19|0.11751
16:37:21|0.11754
16:37:21|0.11752
16:37:22|0.11751
16:37:23|0.11755
16:37:25|0.11761
16:37:25|0.11765
16:37:27|0.1176
16:37:27|0.11767
16:37:29|0.11767
16:37:30|0.11758
16:37:32|0.11755
16:37:33|0.11747
16:37:34|0.1175
16:37:35|0.11751
16:37:36|0.11752
16:37:37|0.1176
16:37:38|0.1182
16:37:39|0.1182
16:37:41|0.11808
16:37:42|0.11803
16:37:42|0.11825
16:37:44|0.11814
16:37:44|0.11817
16:37:46|0.11824
16:37:47|0.11815
16:37:48|0.11806
16:37:48|0.11806
16:37:50|0.11815
16:37:50|0.11815
16:37:52|0.11818
16:37:52|0.11815
16:37:53|0.11815
16:37:54|0.11813
16:37:56|0.11793
16:37:57|0.11791
16:37:57|0.11797
16:37:59|0.1181
16:38:00|0.11804
16:38:01|0.1181
16:38:03|0.11801
16:38:04|0.11816
16:38:04|0.11809
16:38:06|0.11809
16:38:06|0.11784
16:38:08|0.11784
16:38:09|0.11774
16:38:10|0.11801
16:38:11|0.11809
16:38:11|0.11804
16:38:12|0.11805
16:38:14|0.118
16:38:14|0.11806
16:38:16|0.11808
16:38:16|0.11805
16:38:18|0.118
16:38:19|0.11789
16:38:20|0.11794
16:38:21|0.1176
16:38:22|0.11726
16:38:23|0.11741
16:38:23|0.11732
16:38:25|0.11754
16:38:25|0.11765
16:38:27|0.11759
16:38:28|0.11736
16:38:29|0.11742
16:38:30|0.11766
16:38:31|0.11763
16:38:31|0.11766
16:38:33|0.11771
16:38:35|0.11766
16:38:36|0.11766
16:38:36|0.11773
16:38:38|0.118
16:38:39|0.11787
16:38:39|0.11794
16:38:41|0.1179
16:38:42|0.11794
16:38:43|0.11794
16:38:44|0.11807
16:38:45|0.11822
16:38:46|0.11806
16:38:47|0.11807
16:38:48|0.11803
16:38:50|0.11771
16:38:51|0.11776
16:38:52|0.11766
16:38:52|0.11767
16:38:54|0.11756
16:38:55|0.11737
16:38:55|0.11733
16:38:57|0.11759
16:38:58|0.11752
16:38:58|0.11751
16:38:59|0.11747
16:39:01|0.11745
16:39:02|0.11751
16:39:02|0.11748
16:39:04|0.11739
16:39:05|0.11728
16:39:06|0.11718
16:39:07|0.11725
16:39:08|0.11724
16:39:09|0.11749
16:39:10|0.11751
16:39:11|0.1175
16:39:11|0.11748
16:39:13|0.11766
16:39:14|0.11765
16:39:15|0.11754
16:39:16|0.11754
16:39:17|0.11743
16:39:18|0.11731
16:39:20|0.11722
16:39:22|0.11713
16:39:23|0.11729
16:39:25|0.11729
16:39:26|0.11712
16:39:27|0.11732
16:39:27|0.11716
16:39:28|0.11716
16:39:30|0.11716
16:39:30|0.11732
16:39:31|0.11732
16:39:33|0.11719
16:39:34|0.11726
16:39:36|0.11732
16:39:36|0.11743
16:39:38|0.1174
16:39:40|0.1175
16:39:40|0.11743
16:39:42|0.11752
16:39:44|0.11745
16:39:45|0.11742
16:39:46|0.11742
16:39:47|0.11737
16:39:48|0.11735
16:39:49|0.11727
16:39:50|0.1173
16:39:51|0.11718
16:39:52|0.11719
16:39:53|0.11718
16:39:54|0.11726
16:39:55|0.11724
16:39:56|0.11714
16:39:57|0.11712
16:39:59|0.11715
16:39:59|0.11682
16:40:00|0.11682
16:40:01|0.11676
16:40:02|0.11667
16:40:04|0.11656
16:40:04|0.1164
16:40:06|0.11628
16:40:07|0.11621
16:40:08|0.1163
16:40:09|0.11634
16:40:10|0.11611
16:40:11|0.11634
16:40:12|0.11628
16:40:13|0.11635
16:40:14|0.1165
16:40:15|0.11653
16:40:16|0.11645
16:40:17|0.11647
16:40:18|0.11645
16:40:19|0.11645
16:40:20|0.11633
16:40:21|0.11629
16:40:22|0.11624
16:40:23|0.11598
16:40:24|0.11595
16:40:26|0.11598
16:40:27|0.11601
16:40:28|0.11601
16:40:28|0.11603
16:40:29|0.11591
16:40:30|0.1159
16:40:31|0.1159
16:40:32|0.11591
16:40:33|0.11607
16:40:34|0.11611
16:40:35|0.11599
16:40:36|0.11599
16:40:37|0.116
16:40:38|0.11599
16:40:40|0.11596
16:40:41|0.11583
16:40:42|0.116
16:40:43|0.116
16:40:43|0.116
16:40:44|0.11595
16:40:46|0.11599
16:40:46|0.11597
16:40:48|0.11599
16:40:49|0.11593
16:40:49|0.11594
16:40:51|0.11594
16:40:51|0.11585
16:40:53|0.11585
16:40:53|0.11591
16:40:54|0.11594
16:40:56|0.1162
16:40:57|0.11622
16:40:57|0.1163
16:41:00|0.11642
16:41:01|0.11644
16:41:01|0.11644
16:41:02|0.11638
16:41:04|0.11628
16:41:05|0.11623
16:41:05|0.11619
16:41:06|0.11621
16:41:08|0.11616
16:41:09|0.1162
16:41:09|0.1162
16:41:11|0.11631
16:41:12|0.11611
16:41:13|0.11615
16:41:13|0.11615
16:41:15|0.11623
16:41:15|0.1162
16:41:16|0.11615
16:41:18|0.1162
16:41:18|0.11619
16:41:20|0.11618
16:41:20|0.1162
16:41:22|0.11622
16:41:22|0.11623
16:41:23|0.11623
16:41:25|0.11622
16:41:26|0.11622
16:41:26|0.11618
16:41:28|0.11611
16:41:28|0.11611
16:41:30|0.11607
16:41:31|0.11598
16:41:32|0.11594
16:41:33|0.11588
16:41:33|0.11588
16:41:35|0.11586
16:41:36|0.11583
16:41:37|0.11577
16:41:38|0.11586
16:41:39|0.11575
16:41:41|0.11564
16:41:41|0.11566
16:41:42|0.11553
16:41:44|0.11567
16:41:45|0.11567
16:41:46|0.11564
16:41:47|0.1157
16:41:48|0.11569
16:41:49|0.11558
16:41:50|0.1156
16:41:51|0.1156
16:41:52|0.11564
16:41:53|0.11559
16:41:54|0.1155
16:41:55|0.11547
16:41:56|0.11545
16:41:57|0.11542
16:41:58|0.11542
16:41:59|0.11543
16:42:00|0.1154
16:42:01|0.11542
16:42:02|0.11542
16:42:03|0.11542
16:42:04|0.11561
16:42:05|0.11567
16:42:07|0.11582
16:42:07|0.11571
16:42:09|0.11571
16:42:09|0.11582
16:42:10|0.11582
16:42:12|0.11581
16:42:13|0.11602
16:42:14|0.116
16:42:15|0.11589
16:42:15|0.11571
16:42:17|0.11571
16:42:17|0.11534
16:42:19|0.11546
16:42:21|0.11548
16:42:21|0.11541
16:42:22|0.11535
16:42:24|0.11542
16:42:24|0.11542
16:42:25|0.11536
16:42:26|0.11537
16:42:28|0.11538
16:42:28|0.11551
16:42:29|0.11549
16:42:30|0.11548
16:42:31|0.11558
16:42:32|0.11546
16:42:34|0.11546
16:42:35|0.11553
16:42:35|0.11556
16:42:36|0.11556
16:42:37|0.11546
16:42:38|0.1156
16:42:39|0.11555
16:42:41|0.11555
16:42:42|0.11578
16:42:43|0.11578
16:42:45|0.11577
16:42:46|0.11558
16:42:47|0.11548
16:42:48|0.11553
16:42:48|0.11551
16:42:50|0.11558
16:42:51|0.11572
16:42:53|0.11571
16:42:53|0.1157
16:42:55|0.11577
16:42:55|0.11571
16:42:57|0.11576
16:42:57|0.1157
16:42:58|0.11577
16:43:00|0.1159
16:43:01|0.11595
16:43:01|0.11599
16:43:03|0.11599
16:43:04|0.11599
16:43:05|0.11578
16:43:05|0.11582
16:43:06|0.11582
16:43:08|0.11569
16:43:09|0.11553
16:43:10|0.11561
16:43:11|0.1156
16:43:12|0.11552
16:43:13|0.11559
16:43:14|0.11573
16:43:15|0.11564
16:43:16|0.11567
16:43:17|0.11562
16:43:18|0.11562
16:43:20|0.11558
16:43:20|0.1155
16:43:21|0.11545
16:43:23|0.1154
16:43:23|0.11551
16:43:24|0.11546
16:43:26|0.11544
16:43:26|0.11554
16:43:27|0.11551
16:43:29|0.11551
16:43:29|0.11551
16:43:30|0.11551
16:43:31|0.11561
16:43:33|0.11564
16:43:33|0.1157
16:43:35|0.11575
16:43:35|0.1157
16:43:36|0.11572
16:43:38|0.11572
16:43:38|0.11574
16:43:39|0.11575
16:43:40|0.11576
16:43:42|0.11578
16:43:44|0.11581
16:43:45|0.11572
16:43:46|0.11575
16:43:47|0.11571
16:43:48|0.11571
16:43:49|0.1157
16:43:50|0.11567
16:43:51|0.11559
16:43:52|0.11559
16:43:54|0.11558
16:43:55|0.11545
16:43:56|0.11534
16:43:56|0.11534
16:43:58|0.11533
16:43:58|0.11533
16:44:00|0.11531
16:44:01|0.11527
16:44:01|0.11527
16:44:03|0.11527
16:44:04|0.11529
16:44:06|0.11528
16:44:06|0.11528
16:44:07|0.11532
16:44:09|0.11532
16:44:09|0.11526
16:44:11|0.11535
16:44:11|0.11531
16:44:12|0.11531
16:44:13|0.11519
16:44:15|0.11511
16:44:15|0.11509
16:44:16|0.11505
16:44:17|0.11503
16:44:18|0.11509
16:44:19|0.11503
16:44:20|0.11487
16:44:21|0.11473
16:44:22|0.1149
16:44:23|0.11489
16:44:25|0.11486
16:44:26|0.11491
16:44:27|0.11496
16:44:27|0.11501
16:44:29|0.115
16:44:29|0.11499
16:44:30|0.11496
16:44:32|0.11517
16:44:32|0.11572
16:44:33|0.11557
16:44:34|0.11549
16:44:35|0.11547
16:44:37|0.11547
16:44:38|0.11547
16:44:38|0.11541
16:44:40|0.11539
16:44:40|0.11529
16:44:41|0.11531
16:44:42|0.11531
16:44:44|0.11531
16:44:45|0.11527
16:44:47|0.11544
16:44:48|0.11537
16:44:49|0.11537
16:44:50|0.11528
16:44:50|0.11532
16:44:53|0.11532
16:44:54|0.11532
16:44:54|0.11532
16:44:55|0.11532
16:44:56|0.11527
16:44:58|0.11525
16:44:58|0.11528
16:44:59|0.11528
16:45:00|0.11528
16:45:02|0.11521
16:45:03|0.11524
16:45:04|0.11518
16:45:05|0.11529
16:45:06|0.11531
16:45:07|0.1154
16:45:08|0.11547
16:45:09|0.11543
16:45:10|0.11543
16:45:11|0.11552
16:45:12|0.11554
16:45:14|0.11559
16:45:15|0.11565
16:45:15|0.11565
16:45:17|0.11552
16:45:17|0.11552
16:45:18|0.11547
16:45:19|0.11548
16:45:21|0.11544
16:45:21|0.11536
16:45:22|0.1153
16:45:23|0.11528
16:45:24|0.11529
16:45:25|0.11529
16:45:27|0.11525
16:45:27|0.11524
16:45:28|0.1153
16:45:30|0.11528
16:45:30|0.11525
16:45:31|0.11518
16:45:32|0.11502
16:45:33|0.1151
16:45:35|0.11507
16:45:35|0.11508
16:45:37|0.11507
16:45:37|0.11504
16:45:39|0.11504
16:45:40|0.11501
16:45:41|0.1151
16:45:42|0.11512
16:45:43|0.11518
16:45:44|0.11518
16:45:46|0.11499
16:45:48|0.11498
16:45:48|0.11488
16:45:49|0.11483
16:45:51|0.11481
16:45:52|0.11482
16:45:53|0.11497
16:45:53|0.11487
16:45:54|0.1149
16:45:55|0.1149
16:45:57|0.1149
16:45:58|0.115
16:45:58|0.11502
16:45:59|0.11493
16:46:00|0.11507
16:46:01|0.11518
16:46:02|0.1152
16:46:04|0.11519
16:46:04|0.1152
16:46:06|0.1151
16:46:06|0.11494
16:46:08|0.11501
16:46:09|0.115
16:46:10|0.115
16:46:11|0.115
16:46:12|0.1149
16:46:13|0.1149
16:46:14|0.11493
16:46:15|0.11493
16:46:16|0.11493
16:46:17|0.11493
16:46:18|0.11508
16:46:19|0.1151
16:46:20|0.11507
16:46:21|0.11498
16:46:22|0.11498
16:46:23|0.11498
16:46:24|0.11507
16:46:25|0.115
16:46:26|0.115
16:46:27|0.115
16:46:28|0.11496
16:46:29|0.11485
16:46:30|0.11477
16:46:31|0.11476
16:46:32|0.11476
16:46:33|0.11476
16:46:34|0.11473
16:46:35|0.1146
16:46:36|0.11466
16:46:37|0.11468
16:46:38|0.11448
16:46:39|0.11465
16:46:40|0.11465
16:46:41|0.11465
16:46:42|0.11474
16:46:43|0.11454
16:46:44|0.1146
16:46:45|0.1146
16:46:47|0.11449
16:46:48|0.11448
16:46:49|0.11454
16:46:49|0.11442
16:46:51|0.11442
16:46:52|0.11449
16:46:53|0.11437
16:46:54|0.11446
16:46:54|0.11446
16:46:56|0.11446
16:46:57|0.11446
16:46:57|0.11449
16:46:59|0.11451
16:46:59|0.11452
16:47:01|0.11452
16:47:02|0.11452
16:47:03|0.11445
16:47:04|0.11447
16:47:04|0.11462
16:47:05|0.11469
16:47:07|0.11468
16:47:08|0.11456
16:47:09|0.11455
16:47:10|0.11452
16:47:11|0.11429
16:47:12|0.1142
16:47:13|0.1142
16:47:14|0.11412
16:47:15|0.11424
16:47:16|0.11425
16:47:17|0.11414
16:47:18|0.11423
16:47:19|0.11411
16:47:20|0.11411
16:47:21|0.11406
16:47:22|0.11409
16:47:23|0.11413
16:47:24|0.11409
16:47:25|0.11413
16:47:26|0.11413
16:47:27|0.11413
16:47:28|0.11408
16:47:29|0.11408
16:47:30|0.11408
16:47:31|0.11408
16:47:32|0.11399
16:47:33|0.11405
16:47:34|0.11399
16:47:35|0.11399
16:47:36|0.11398
16:47:37|0.11396
16:47:38|0.11411
16:47:39|0.11403
16:47:40|0.114
16:47:41|0.11413
16:47:42|0.11415
16:47:43|0.11419
16:47:44|0.11417
16:47:45|0.11417
16:47:47|0.11406
16:47:48|0.11406
16:47:49|0.11402
16:47:50|0.11402
16:47:51|0.11406
16:47:51|0.114
16:47:54|0.11401
16:47:54|0.11399
16:47:56|0.11403
16:47:57|0.11407
16:47:58|0.11407
16:47:59|0.11408
16:48:00|0.11411
16:48:00|0.11417
16:48:02|0.11428
16:48:03|0.11423
16:48:04|0.11436
16:48:05|0.11433
16:48:06|0.11433
16:48:07|0.11427
16:48:08|0.11427
16:48:09|0.11429
16:48:10|0.11429
16:48:11|0.11427
16:48:12|0.11435
16:48:13|0.11433
16:48:14|0.11437
16:48:15|0.11432
16:48:16|0.11434
16:48:17|0.11437
16:48:18|0.11437
16:48:19|0.1143
16:48:21|0.11433
16:48:21|0.11437
16:48:23|0.11431
16:48:23|0.11428
16:48:24|0.11431
16:48:26|0.11437
16:48:26|0.11428
16:48:27|0.11434
16:48:28|0.11431
16:48:29|0.11431
16:48:30|0.11437
16:48:32|0.11435
16:48:32|0.11431
16:48:33|0.11421
16:48:34|0.11421
16:48:35|0.11419
16:48:37|0.11411
16:48:38|0.11406
16:48:39|0.114
16:48:40|0.114
16:48:41|0.11409
16:48:42|0.11409
16:48:43|0.11409
16:48:44|0.11409
16:48:45|0.11412
16:48:46|0.11412
16:48:48|0.11415
16:48:49|0.11427
16:48:51|0.11422
16:48:52|0.11425
16:48:53|0.11424
16:48:54|0.11426
16:48:55|0.11427
16:48:55|0.11426
16:48:57|0.11426
16:48:58|0.11425
16:48:59|0.11422
16:49:00|0.11423
16:49:01|0.11414
16:49:02|0.11407
16:49:03|0.11416
16:49:05|0.11407
16:49:06|0.11407
16:49:07|0.11412
16:49:08|0.1141
16:49:09|0.1141
16:49:10|0.11405
16:49:11|0.11422
16:49:12|0.11416
16:49:12|0.1141
16:49:14|0.1141
16:49:15|0.11412
16:49:16|0.11417
16:49:17|0.1142
16:49:18|0.11418
16:49:19|0.11418
16:49:20|0.11418
16:49:20|0.11418
16:49:21|0.11409
16:49:23|0.11412
16:49:23|0.11444
16:49:25|0.11441
16:49:26|0.1144
16:49:27|0.11436
16:49:28|0.11442
16:49:28|0.11442
16:49:29|0.11442
16:49:30|0.1144
16:49:31|0.11432
16:49:32|0.11431
16:49:35|0.11439
16:49:36|0.11444
16:49:37|0.11439
16:49:37|0.11439
16:49:39|0.11446
16:49:40|0.11445
16:49:40|0.11442
16:49:42|0.1144
16:49:43|0.11434
16:49:44|0.11433
16:49:45|0.11432
16:49:46|0.11431
16:49:47|0.11436
16:49:48|0.11432
16:49:49|0.11451
16:49:51|0.11448
16:49:52|0.1145
16:49:52|0.11453
16:49:54|0.1146
16:49:54|0.11461
16:49:56|0.11464
16:49:56|0.11451
16:49:57|0.11462
16:49:59|0.11462
16:49:59|0.11459
16:50:01|0.11462
16:50:02|0.11467
16:50:02|0.11459
16:50:03|0.11453
16:50:04|0.11446
16:50:06|0.11446
16:50:06|0.11445
16:50:07|0.1142
16:50:08|0.1142
16:50:10|0.11427
16:50:10|0.11423
16:50:11|0.11408
16:50:13|0.11408
16:50:14|0.11408
16:50:14|0.1141
16:50:16|0.1141
16:50:17|0.1141
16:50:18|0.1141
16:50:19|0.11401
16:50:20|0.11401
16:50:21|0.11408
16:50:22|0.11409
16:50:23|0.11409
16:50:23|0.11408
16:50:25|0.1141
16:50:26|0.1141
16:50:26|0.11406
16:50:28|0.11402
16:50:29|0.11403
16:50:30|0.114
16:50:30|0.11398
16:50:32|0.114
16:50:33|0.11393
16:50:33|0.11382
16:50:35|0.11398
16:50:35|0.1139
16:50:37|0.11398
16:50:37|0.114
16:50:39|0.11391
16:50:39|0.11393
16:50:41|0.11396
16:50:41|0.11394
16:50:42|0.11393
16:50:43|0.11389
16:50:45|0.11386
16:50:46|0.1139
16:50:46|0.11383
16:50:48|0.11387
16:50:50|0.11381
16:50:50|0.11382
16:50:51|0.1138
16:50:53|0.1138
16:50:53|0.11368
16:50:55|0.1139
16:50:56|0.11407
16:50:57|0.11414
16:50:58|0.11412
16:50:59|0.11413
16:51:00|0.11413
16:51:02|0.11401
16:51:02|0.11391
16:51:03|0.11395
16:51:05|0.11395
16:51:05|0.11395
16:51:06|0.11397
16:51:07|0.11398
16:51:08|0.11393
16:51:10|0.11394
16:51:11|0.11405
16:51:11|0.11402
16:51:12|0.11424
16:51:14|0.11459
16:51:15|0.11463
16:51:15|0.11471
16:51:16|0.11463
16:51:17|0.11462
16:51:19|0.11462
16:51:19|0.11462
16:51:21|0.11463
16:51:21|0.11459
16:51:23|0.11446
16:51:23|0.11443
16:51:25|0.11445
16:51:25|0.11454
16:51:27|0.1148
16:51:27|0.11475
16:51:28|0.11488
16:51:30|0.11497
16:51:31|0.11504
16:51:31|0.11518
16:51:33|0.1151
16:51:33|0.11517
16:51:35|0.11509
16:51:35|0.11509
16:51:37|0.11513
16:51:37|0.11517
16:51:38|0.11512
16:51:39|0.11512
16:51:40|0.11506
16:51:42|0.11498
16:51:43|0.11494
16:51:44|0.1149
16:51:45|0.11484
16:51:46|0.11479
16:51:47|0.11463
16:51:48|0.11463
16:51:49|0.11463
16:51:50|0.11463
16:51:51|0.11463
16:51:53|0.11465
16:51:54|0.11469
16:51:55|0.11474
16:51:56|0.11478
16:51:57|0.1147
16:51:57|0.1147
16:51:59|0.1147
16:52:00|0.11472
16:52:01|0.11477
16:52:02|0.11462
16:52:03|0.1146
16:52:04|0.11451
16:52:05|0.11451
16:52:05|0.11445
16:52:06|0.11412
16:52:08|0.11398
16:52:08|0.11415
16:52:09|0.11406
16:52:11|0.11427
16:52:11|0.11427
16:52:13|0.11421
16:52:14|0.11423
16:52:14|0.11403
16:52:16|0.11404
16:52:17|0.11423
16:52:18|0.11422
16:52:19|0.11423
16:52:20|0.11417
16:52:21|0.11417
16:52:22|0.11417
16:52:23|0.11418
16:52:24|0.11418
16:52:25|0.11412
16:52:26|0.11412
16:52:27|0.11423
16:52:28|0.11419
16:52:30|0.11419
16:52:30|0.11427
16:52:31|0.11427
16:52:33|0.11423
16:52:34|0.11423
16:52:34|0.11423
16:52:35|0.11423
16:52:36|0.11423
16:52:38|0.11423
16:52:38|0.11423
16:52:40|0.11423
16:52:41|0.11418
16:52:41|0.11429
16:52:43|0.11429
16:52:44|0.11428
16:52:44|0.11432
16:52:46|0.11429
16:52:47|0.11429
16:52:47|0.11425
16:52:48|0.11425
16:52:49|0.11427
16:52:50|0.11427
16:52:52|0.11421
16:52:53|0.11421
16:52:55|0.1142
16:52:56|0.11427
16:52:56|0.11421
16:53:00|0.11438
16:53:00|0.1143
16:53:02|0.1143
16:53:03|0.11438
16:53:03|0.11448
16:53:06|0.11443
16:53:06|0.1145
16:53:07|0.11477
16:53:09|0.11479
16:53:10|0.11471
16:53:11|0.11471
16:53:11|0.11475
16:53:12|0.11477
16:53:13|0.11487
16:53:15|0.11476
16:53:16|0.11476
16:53:16|0.11482
16:53:17|0.11479
16:53:18|0.11469
16:53:20|0.11469
16:53:21|0.1147
16:53:22|0.11447
16:53:23|0.11447
16:53:24|0.11463
16:53:25|0.11463
16:53:26|0.11463
16:53:27|0.1146
16:53:28|0.1146
16:53:29|0.11457
16:53:30|0.11456
16:53:31|0.11457
16:53:32|0.11457
16:53:33|0.11458
16:53:34|0.11459
16:53:35|0.11463
16:53:36|0.11466
16:53:37|0.11467
16:53:38|0.11452
16:53:39|0.11454
16:53:40|0.11462
16:53:41|0.11462
16:53:42|0.11462
16:53:43|0.11453
16:53:44|0.11461
16:53:45|0.1146
16:53:46|0.1146
16:53:48|0.1146
16:53:48|0.1146
16:53:49|0.1146
16:53:50|0.1146
16:53:51|0.11422
16:53:53|0.11421
16:53:54|0.11424
16:53:56|0.11424
16:53:56|0.11426
16:53:57|0.11432
16:53:59|0.11436
16:54:00|0.11437
16:54:01|0.1142
16:54:02|0.11434
16:54:02|0.11434
16:54:04|0.11429
16:54:04|0.11424
16:54:06|0.11427
16:54:07|0.11435
16:54:09|0.11435
16:54:09|0.11435
16:54:10|0.11435
16:54:11|0.11432
16:54:12|0.11425
16:54:13|0.11425
16:54:15|0.11433
16:54:15|0.11436
16:54:16|0.11437
16:54:17|0.11409
16:54:18|0.11408
16:54:20|0.11414
16:54:22|0.11414
16:54:22|0.11405
16:54:23|0.11405
16:54:24|0.11411
16:54:26|0.11407
16:54:26|0.11428
16:54:28|0.11428
16:54:29|0.11413
16:54:29|0.11413
16:54:31|0.11413
16:54:31|0.11413
16:54:32|0.11435
16:54:33|0.11422
16:54:34|0.11422
16:54:35|0.11424
16:54:36|0.11424
16:54:37|0.11422
16:54:38|0.11422
16:54:39|0.11422
16:54:40|0.11422
16:54:42|0.11422
16:54:42|0.11422
16:54:43|0.11422
16:54:44|0.11402
16:54:46|0.11416
16:54:47|0.11413
16:54:47|0.11418
16:54:48|0.11413
16:54:50|0.11411
16:54:51|0.11411
16:54:52|0.11411
16:54:53|0.11411
16:54:55|0.11411
16:54:55|0.11411
16:54:57|0.11435
16:54:57|0.11433
16:54:59|0.11443
16:55:00|0.11426
16:55:02|0.11426
16:55:03|0.11427
16:55:04|0.11427
16:55:04|0.11427
16:55:06|0.11422
16:55:06|0.11422
16:55:07|0.11419
16:55:08|0.11413
16:55:09|0.11412
16:55:11|0.11423
16:55:12|0.11423
16:55:13|0.1142
16:55:14|0.11423
16:55:15|0.11427
16:55:16|0.11447
16:55:17|0.11434
16:55:18|0.11434
16:55:19|0.11434
16:55:19|0.11437
16:55:21|0.11431
16:55:22|0.11428
16:55:23|0.11428
16:55:24|0.11425
16:55:25|0.11425
16:55:26|0.11436
16:55:27|0.11437
16:55:28|0.11437
16:55:29|0.11439
16:55:30|0.11439
16:55:31|0.1144
16:55:32|0.11436
16:55:34|0.11434
16:55:35|0.11448
16:55:35|0.11444
16:55:36|0.11444
16:55:37|0.11442
16:55:38|0.11442
16:55:39|0.11449
16:55:40|0.11451
16:55:41|0.11443
16:55:42|0.11443
16:55:43|0.11448
16:55:45|0.11452
16:55:45|0.11451
16:55:46|0.11451
16:55:47|0.11453
16:55:48|0.11451
16:55:49|0.11454
16:55:50|0.11451
16:55:51|0.11443
16:55:53|0.11447
16:55:54|0.11444
16:55:55|0.11445
16:55:56|0.11452
16:55:57|0.11457
16:55:59|0.11461
16:56:00|0.11464
16:56:00|0.11461
16:56:02|0.11455
16:56:02|0.11452
16:56:03|0.1145
16:56:05|0.11447
16:56:06|0.11441
16:56:06|0.11435
16:56:07|0.11436
16:56:08|0.11444
16:56:10|0.11446
16:56:10|0.11447
16:56:12|0.11447
16:56:13|0.11456
16:56:14|0.11456
16:56:15|0.11469
16:56:16|0.11469
16:56:18|0.11469
16:56:19|0.1147
16:56:19|0.11457
16:56:20|0.11459
16:56:22|0.11456
16:56:23|0.1146
16:56:23|0.11456
16:56:24|0.11434
16:56:25|0.11456
16:56:26|0.11454
16:56:27|0.11451
16:56:28|0.11451
16:56:29|0.11451
16:56:31|0.11456
16:56:31|0.11448
16:56:32|0.11445
16:56:34|0.11451
16:56:34|0.11451
16:56:36|0.11451
16:56:36|0.11449
16:56:38|0.11455
16:56:38|0.11455
16:56:39|0.11456
16:56:40|0.11456
16:56:41|0.11448
16:56:42|0.1144
16:56:43|0.11433
16:56:44|0.11438
16:56:45|0.11438
16:56:47|0.11417
16:56:47|0.11417
16:56:49|0.11423
16:56:49|0.11446
16:56:50|0.11446
16:56:51|0.11446
16:56:52|0.11446
16:56:53|0.11446
16:56:55|0.11432
16:56:56|0.11445
16:56:58|0.11424
16:56:58|0.11422
16:57:00|0.11422
16:57:02|0.11422
16:57:02|0.11422
16:57:04|0.11425
16:57:05|0.11408
16:57:06|0.11408
16:57:07|0.11421
16:57:08|0.11421
16:57:09|0.11421
16:57:10|0.11421
16:57:11|0.11421
16:57:12|0.11421
16:57:13|0.11416
16:57:14|0.11416
16:57:15|0.11416
16:57:16|0.11418
16:57:17|0.11424
16:57:18|0.11424
16:57:19|0.11424
16:57:20|0.11424
16:57:21|0.11419
16:57:23|0.11419
16:57:23|0.11419
16:57:24|0.11411
16:57:25|0.114
16:57:26|0.114
16:57:27|0.11396
16:57:28|0.11396
16:57:29|0.11411
16:57:30|0.11417
16:57:31|0.11417
16:57:33|0.1141
16:57:33|0.1141
16:57:34|0.1141
16:57:36|0.11421
16:57:36|0.11432
16:57:37|0.11424
16:57:38|0.11428
16:57:40|0.11435
16:57:41|0.11439
16:57:42|0.11438
16:57:43|0.11455
16:57:43|0.11448
16:57:45|0.11458
16:57:46|0.11453
16:57:47|0.11454
16:57:47|0.11454
16:57:49|0.11444
16:57:49|0.11436
16:57:50|0.11443
16:57:51|0.11455
16:57:52|0.11455
16:57:54|0.11455
16:57:55|0.11455
16:57:56|0.11444
16:57:58|0.11455
16:57:58|0.11441
16:58:00|0.11446
16:58:01|0.11456
16:58:02|0.11454
16:58:03|0.1147
16:58:05|0.11468
16:58:06|0.11458
16:58:07|0.11453
16:58:07|0.11453
16:58:09|0.11455
16:58:10|0.1145
16:58:11|0.11451
16:58:12|0.11453
16:58:13|0.11454
16:58:14|0.11456
16:58:15|0.11456
16:58:16|0.11455
16:58:17|0.11455
16:58:18|0.11449
16:58:19|0.11442
16:58:20|0.11442
16:58:21|0.11442
16:58:22|0.11446
16:58:23|0.11453
16:58:24|0.11453
16:58:25|0.11453
16:58:26|0.11453
16:58:27|0.11453
16:58:28|0.11445
16:58:29|0.11445
16:58:30|0.11429
16:58:31|0.11429
16:58:32|0.11434
16:58:33|0.11434
16:58:34|0.11429
16:58:35|0.11445
16:58:36|0.11445
16:58:37|0.11436
16:58:38|0.11429
16:58:39|0.11426
16:58:40|0.11426
16:58:41|0.11433
16:58:42|0.11434
16:58:43|0.11434
16:58:44|0.11435
16:58:45|0.11434
16:58:46|0.11434
16:58:47|0.11431
16:58:48|0.11431
16:58:50|0.11434
16:58:50|0.11438
16:58:52|0.11438
16:58:53|0.11438
16:58:54|0.11438
16:58:54|0.11438
16:58:55|0.11444
16:58:57|0.11447
16:58:58|0.11439
16:59:00|0.1145
16:59:01|0.1145
16:59:01|0.1145
16:59:03|0.11442
16:59:04|0.11442
16:59:05|0.11432
16:59:06|0.11432
16:59:07|0.11433
16:59:08|0.11433
16:59:09|0.11433
16:59:09|0.11425
16:59:10|0.11419
16:59:11|0.11419
16:59:13|0.11419
16:59:14|0.11419
16:59:15|0.11419
16:59:15|0.1142
16:59:16|0.1142
16:59:18|0.1142
16:59:19|0.1142
16:59:20|0.1142
16:59:21|0.1142
16:59:22|0.11416
16:59:23|0.11416
16:59:24|0.11416
16:59:25|0.11416
16:59:26|0.11424
16:59:27|0.11424
16:59:28|0.1143
16:59:29|0.1143
16:59:30|0.1143
16:59:31|0.1143
16:59:32|0.1143
16:59:33|0.11442
16:59:34|0.11439
16:59:35|0.11438
16:59:36|0.11443
16:59:37|0.11445
16:59:38|0.11463
16:59:39|0.11491
16:59:40|0.115
16:59:42|0.11535
16:59:42|0.11545
16:59:43|0.1156
16:59:44|0.11583
16:59:45|0.11588
16:59:46|0.11588
16:59:48|0.11582
16:59:48|0.11572
16:59:49|0.1156
16:59:51|0.1156
16:59:52|0.11534
16:59:53|0.11542
16:59:53|0.11561
16:59:54|0.11563
16:59:56|0.11556
16:59:56|0.11559
16:59:58|0.11546
16:59:59|0.11544
17:00:00|0.11551
17:00:01|0.11545
17:00:02|0.11535
17:00:03|0.11541
17:00:04|0.11546
17:00:05|0.11524
17:00:06|0.11493
17:00:07|0.11489
17:00:08|0.11482
17:00:10|0.11474
17:00:10|0.1149
17:00:11|0.11493
17:00:12|0.11479
17:00:13|0.11479
17:00:14|0.11478
17:00:15|0.11475
17:00:17|0.1148
17:00:17|0.11473
17:00:19|0.11488
17:00:20|0.11494
17:00:21|0.11498
17:00:22|0.11494
17:00:23|0.11498
17:00:24|0.11494
17:00:24|0.11491
17:00:26|0.11484
17:00:27|0.11484
17:00:27|0.11483
17:00:29|0.11477
17:00:30|0.11477
17:00:31|0.11472
17:00:32|0.11463
17:00:33|0.11463
17:00:34|0.11469
17:00:35|0.11466
17:00:36|0.11465
17:00:37|0.11461
17:00:38|0.11467
17:00:39|0.11471
17:00:40|0.11469
17:00:41|0.11461
17:00:42|0.11444
17:00:43|0.11437
17:00:45|0.11438
17:00:45|0.11436
17:00:46|0.11438
17:00:47|0.11438
17:00:48|0.11438
17:00:50|0.11443
17:00:51|0.11443
17:00:51|0.11443
17:00:52|0.11445
17:00:53|0.11445
17:00:54|0.11452
17:00:55|0.11454
17:00:57|0.11456
17:00:57|0.11454
17:00:58|0.11463
17:00:59|0.11467
17:01:00|0.11468
17:01:01|0.11468
17:01:02|0.11465
17:01:03|0.11454
17:01:05|0.11441
17:01:06|0.11435
17:01:07|0.11428
17:01:08|0.11434
17:01:09|0.11437
17:01:11|0.11434
17:01:11|0.1144
17:01:13|0.11452
17:01:13|0.1146
17:01:15|0.11471
17:01:16|0.11482
17:01:17|0.11489
17:01:18|0.1146
17:01:18|0.1146
17:01:20|0.11465
17:01:21|0.11459
17:01:22|0.11456
17:01:22|0.11459
17:01:23|0.11465
17:01:25|0.11465
17:01:26|0.11479
17:01:26|0.11466
17:01:28|0.11474
17:01:30|0.11463
17:01:30|0.11463
17:01:32|0.1146
17:01:33|0.11459
17:01:34|0.11456
17:01:34|0.11455
17:01:35|0.11455
17:01:36|0.11471
17:01:38|0.11485
17:01:39|0.11474
17:01:40|0.11475
17:01:41|0.11476
17:01:41|0.11476
17:01:42|0.11489
17:01:44|0.1148
17:01:44|0.11489
17:01:45|0.11492
17:01:46|0.11511
17:01:47|0.11509
17:01:48|0.1151
17:01:49|0.11531
17:01:51|0.11532
17:01:51|0.11533
17:01:53|0.11533
17:01:53|0.11538
17:01:55|0.11538
17:01:55|0.11538
17:01:56|0.11553
17:01:57|0.11545
17:01:59|0.11534
17:02:00|0.11531
17:02:01|0.11527
17:02:02|0.11514
17:02:03|0.1151
17:02:04|0.11488
17:02:05|0.11468
17:02:07|0.11442
17:02:08|0.1144
17:02:09|0.11437
17:02:09|0.11448
17:02:10|0.11449
17:02:12|0.11459
17:02:13|0.11465
17:02:14|0.11481
17:02:15|0.11455
17:02:16|0.11458
17:02:17|0.11458
17:02:18|0.11466
17:02:19|0.11467
17:02:20|0.11471
17:02:22|0.11457
17:02:23|0.11461
17:02:24|0.11467
17:02:24|0.11462
17:02:25|0.11462
17:02:27|0.11462
17:02:28|0.1145
17:02:29|0.11448
17:02:29|0.11434
17:02:31|0.11451
17:02:32|0.11434
17:02:33|0.1144
17:02:34|0.11437
17:02:35|0.11434
17:02:36|0.11425
17:02:37|0.1143
17:02:38|0.11423
17:02:39|0.11429
17:02:40|0.11444
17:02:41|0.11444
17:02:43|0.11444
17:02:43|0.1145
17:02:44|0.11439
17:02:45|0.11439
17:02:46|0.1145
17:02:48|0.1145
17:02:49|0.1145
17:02:49|0.1145
17:02:51|0.1145
17:02:51|0.11443
17:02:52|0.11438
17:02:53|0.11438
17:02:55|0.11445
17:02:55|0.11445
17:02:56|0.11443
17:02:57|0.11443
17:02:59|0.1144
17:03:00|0.11441
17:03:00|0.11441
17:03:02|0.11441
17:03:03|0.1143
17:03:05|0.11435
17:03:06|0.11442
17:03:07|0.11446
17:03:07|0.11438
17:03:08|0.11444
17:03:09|0.11439
17:03:11|0.11433
17:03:12|0.11436
17:03:13|0.11436
17:03:14|0.11426
17:03:15|0.11418
17:03:16|0.11418
17:03:17|0.11428
17:03:18|0.11421
17:03:19|0.11421
17:03:20|0.11421
17:03:21|0.11407
17:03:22|0.11407
17:03:23|0.11407
17:03:24|0.11407
17:03:25|0.11407
17:03:26|0.11415
17:03:28|0.11409
17:03:28|0.114
17:03:29|0.11409
17:03:31|0.11409
17:03:32|0.11421
17:03:33|0.11421
17:03:33|0.11417
17:03:35|0.11417
17:03:36|0.11417
17:03:37|0.11426
17:03:38|0.11426
17:03:39|0.11426
17:03:40|0.11415
17:03:41|0.11409
17:03:42|0.11405
17:03:43|0.11416
17:03:44|0.11416
17:03:45|0.11416
17:03:46|0.11416
17:03:47|0.11416
17:03:48|0.11416
17:03:49|0.11421
17:03:50|0.11421
17:03:51|0.11421
17:03:52|0.11421
17:03:53|0.11416
17:03:54|0.11415
17:03:55|0.11416
17:03:56|0.11416
17:03:57|0.11413
17:03:58|0.11413
17:03:59|0.11423
17:04:00|0.11423
17:04:01|0.11427
17:04:03|0.11423
17:04:05|0.11442
17:04:06|0.11437
17:04:07|0.11465
17:04:09|0.11453
17:04:10|0.1146
17:04:11|0.1146
17:04:11|0.1146
17:04:12|0.1146
17:04:14|0.11461
17:04:15|0.11472
17:04:16|0.11474
17:04:17|0.1147
17:04:18|0.11472
17:04:19|0.1148
17:04:20|0.11481
17:04:21|0.1148
17:04:22|0.11485
17:04:23|0.11484
17:04:24|0.11484
17:04:26|0.1149
17:04:26|0.1149
17:04:28|0.11493
17:04:28|0.11483
17:04:30|0.11489
17:04:31|0.11489
17:04:31|0.11489
17:04:33|0.11486
17:04:33|0.11486
17:04:35|0.11486
17:04:36|0.11486
17:04:37|0.11486
17:04:38|0.11468
17:04:39|0.11468
17:04:40|0.11467
17:04:41|0.11474
17:04:42|0.11486
17:04:43|0.11477
17:04:44|0.11477
17:04:45|0.11478
17:04:46|0.11478
17:04:47|0.11473
17:04:48|0.11478
17:04:49|0.11478
17:04:50|0.11478
17:04:51|0.11478
17:04:52|0.11478
17:04:53|0.11464
17:04:54|0.11463
17:04:55|0.11461
17:04:56|0.11463
17:04:57|0.11463
17:05:03|0.11475
17:05:04|0.11485
17:05:05|0.11488
17:05:07|0.115
17:05:08|0.11518
17:05:09|0.11527
17:05:11|0.11524
17:05:12|0.11524
17:05:13|0.11524
17:05:13|0.11518
17:05:15|0.11522
17:05:15|0.11522
17:05:17|0.1152
17:05:18|0.11528
17:05:18|0.11524
17:05:20|0.11522
17:05:21|0.11518
17:05:22|0.11517
17:05:23|0.1152
17:05:24|0.11518
17:05:25|0.11513
17:05:25|0.11511
17:05:26|0.11506
17:05:27|0.11502
17:05:28|0.11504
17:05:30|0.11498
17:05:30|0.11494
17:05:31|0.11491
17:05:33|0.11481
17:05:33|0.11479
17:05:35|0.11472
17:05:35|0.11471
17:05:37|0.11473
17:05:37|0.11474
17:05:39|0.11467
17:05:39|0.11464
17:05:40|0.11478
17:05:41|0.11467
17:05:43|0.11483
17:05:44|0.11482
17:05:45|0.11474
17:05:46|0.11472
17:05:48|0.11472
17:05:48|0.11471
17:05:49|0.1146
17:05:50|0.11454
17:05:52|0.11452
17:05:53|0.11451
17:05:53|0.1145
17:05:54|0.11446
17:05:55|0.11443
17:05:56|0.11443
17:05:57|0.1144
17:05:58|0.1144
17:05:59|0.11444
17:06:00|0.11443
17:06:01|0.11442
17:06:03|0.11441
17:06:04|0.1145
17:06:06|0.11445
17:06:06|0.1144
17:06:07|0.11464
17:06:08|0.11475
17:06:10|0.1148
17:06:10|0.11478
17:06:11|0.11479
17:06:12|0.11479
17:06:14|0.11484
17:06:15|0.11486
17:06:16|0.11497
17:06:17|0.11512
17:06:19|0.11517
17:06:19|0.11511
17:06:20|0.11507
17:06:22|0.11507
17:06:22|0.11507
17:06:23|0.11507
17:06:24|0.11511
17:06:26|0.11511
17:06:26|0.11505
17:06:27|0.11516
17:06:28|0.11512
17:06:29|0.11513
17:06:30|0.11514
17:06:31|0.11505
17:06:32|0.11513
17:06:34|0.11529
17:06:34|0.11517
17:06:35|0.11518
17:06:37|0.11515
17:06:38|0.1151
17:06:38|0.1151
17:06:40|0.11504
17:06:40|0.11503
17:06:41|0.11503
17:06:43|0.11504
17:06:43|0.11496
17:06:44|0.11503
17:06:46|0.11505
17:06:46|0.115
17:06:47|0.11496
17:06:49|0.115
17:06:49|0.1149
17:06:51|0.11489
17:06:52|0.1149
17:06:53|0.11496
17:06:53|0.11489
17:06:54|0.11489
17:06:55|0.11489
17:06:57|0.11489
17:06:58|0.1149
17:06:59|0.11486
17:07:00|0.11487
17:07:01|0.11485
17:07:02|0.11486
17:07:03|0.11478
17:07:04|0.1147
17:07:06|0.11474
17:07:07|0.11474
17:07:09|0.11496
17:07:10|0.11494
17:07:11|0.11491
17:07:11|0.11496
17:07:12|0.11496
17:07:13|0.1149
17:07:14|0.11492
17:07:16|0.11485
17:07:17|0.11496
17:07:19|0.11499
17:07:19|0.115
17:07:21|0.11508
17:07:22|0.11497
17:07:23|0.11505
17:07:24|0.11506
17:07:24|0.11499
17:07:25|0.11491
17:07:27|0.11494
17:07:28|0.11493
17:07:30|0.11491
17:07:30|0.11496
17:07:31|0.11497
17:07:33|0.11488
17:07:33|0.11486
17:07:34|0.11489
17:07:35|0.11488
17:07:36|0.11482
17:07:38|0.11489
17:07:38|0.11485
17:07:40|0.11475
17:07:40|0.11474
17:07:41|0.11472
17:07:42|0.11468
17:07:43|0.11468
17:07:44|0.11468
17:07:45|0.11464
17:07:46|0.1146
17:07:47|0.1146
17:07:49|0.1146
17:07:50|0.11472
17:07:50|0.11472
17:07:51|0.11472
17:07:52|0.11472
17:07:54|0.11472
17:07:54|0.11472
17:07:55|0.11482
17:07:57|0.11487
17:07:57|0.11486
17:07:59|0.11486
17:08:00|0.11486
17:08:01|0.11504
17:08:02|0.11505
17:08:03|0.11498
17:08:04|0.11492
17:08:05|0.11492
17:08:07|0.11487
17:08:08|0.11487
17:08:09|0.11492
17:08:10|0.11491
17:08:11|0.11486
17:08:12|0.11485
17:08:13|0.11485
17:08:14|0.11482
17:08:15|0.11491
17:08:17|0.1149
17:08:17|0.1149
17:08:18|0.1149
17:08:20|0.1149
17:08:21|0.1149
17:08:22|0.11486
17:08:22|0.11503
17:08:23|0.11496
17:08:25|0.11499
17:08:25|0.11499
17:08:27|0.11499
17:08:28|0.11499
17:08:29|0.11513
17:08:30|0.1152
17:08:31|0.11519
17:08:32|0.11519
17:08:33|0.11519
17:08:34|0.11522
17:08:36|0.11534
17:08:36|0.1153
17:08:37|0.11545
17:08:38|0.11545
17:08:39|0.11539
17:08:41|0.11526
17:08:41|0.11545
17:08:42|0.11539
17:08:43|0.11539
17:08:44|0.11539
17:08:45|0.11539
17:08:46|0.11531
17:08:47|0.11528
17:08:48|0.11528
17:08:49|0.11528
17:08:52|0.11519
17:08:52|0.11516
17:08:54|0.11516
17:08:54|0.11518
17:08:55|0.11515
17:08:56|0.11514
17:08:57|0.11513
17:08:59|0.11519
17:09:00|0.1152
17:09:01|0.11516
17:09:02|0.11516
17:09:03|0.11525
17:09:03|0.11526
17:09:05|0.11526
17:09:06|0.11528
17:09:08|0.11522
17:09:08|0.11536
17:09:09|0.11531
17:09:10|0.11518
17:09:11|0.11522
17:09:13|0.11522
17:09:14|0.11522
17:09:15|0.1152
17:09:16|0.11519
17:09:17|0.11519
17:09:18|0.11534
17:09:19|0.11534
17:09:20|0.11534
17:09:21|0.11538
17:09:22|0.11542
17:09:23|0.11539
17:09:24|0.11545
17:09:25|0.11554
17:09:26|0.11562
17:09:27|0.11557
17:09:28|0.11557
17:09:30|0.11554
17:09:31|0.11553
17:09:32|0.11578
17:09:32|0.11587
17:09:34|0.1158
17:09:35|0.11593
17:09:36|0.1157
17:09:37|0.11564
17:09:37|0.1157
17:09:39|0.11558
17:09:40|0.11553
17:09:41|0.11556
17:09:42|0.11556
17:09:43|0.11556
17:09:44|0.11556
17:09:45|0.11559
17:09:46|0.11559
17:09:47|0.11559
17:09:48|0.11562
17:09:49|0.11563
17:09:50|0.11563
17:09:51|0.11563
17:09:52|0.11563
17:09:53|0.11563
17:09:54|0.11562
17:09:55|0.11562
17:09:56|0.11554
17:09:57|0.11553
17:09:58|0.1156
17:09:59|0.1156
17:10:00|0.1156
17:10:02|0.1156
17:10:03|0.1156
17:10:04|0.11548
17:10:05|0.11545
17:10:06|0.11539
17:10:07|0.11534
17:10:08|0.11523
17:10:09|0.11521
17:10:10|0.11515
17:10:11|0.1151
17:10:13|0.11514
17:10:14|0.11521
17:10:15|0.11518
17:10:16|0.11523
17:10:17|0.11534
17:10:18|0.11536
17:10:19|0.11536
17:10:20|0.11536
17:10:21|0.11524
17:10:22|0.11528
17:10:23|0.11528
17:10:24|0.11528
17:10:25|0.11529
17:10:26|0.11531
17:10:27|0.11531
17:10:28|0.11531
17:10:29|0.11531
17:10:30|0.11531
17:10:31|0.11531
17:10:32|0.11532
17:10:33|0.11523
17:10:35|0.11523
17:10:35|0.1151
17:10:36|0.1151
17:10:37|0.11505
17:10:38|0.11501
17:10:39|0.11496
17:10:41|0.1149
17:10:41|0.11483
17:10:43|0.11475
17:10:43|0.11475
17:10:44|0.11477
17:10:45|0.11475
17:10:46|0.11472
17:10:47|0.11472
17:10:49|0.11472
17:10:49|0.1148
17:10:50|0.11472
17:10:52|0.1147
17:10:52|0.11472
17:10:54|0.11468
17:10:55|0.11468
17:10:56|0.11472
17:10:57|0.11472
17:10:58|0.11469
17:10:59|0.11469
17:11:00|0.11469
17:11:01|0.11472
17:11:02|0.11474
17:11:03|0.11448
17:11:04|0.11442
17:11:05|0.11443
17:11:06|0.11449
17:11:07|0.1143
17:11:09|0.11441
17:11:10|0.11439
17:11:11|0.11441
17:11:12|0.11441
17:11:14|0.1145
17:11:14|0.11462
17:11:16|0.11462
17:11:16|0.11452
17:11:18|0.11459
17:11:19|0.11457
17:11:19|0.11448
17:11:21|0.11448
17:11:21|0.11451
17:11:23|0.11437
17:11:24|0.1144
17:11:24|0.11437
17:11:26|0.11436
17:11:26|0.11436
17:11:28|0.11436
17:11:29|0.1141
17:11:30|0.11407
17:11:30|0.11411
17:11:32|0.11411
17:11:32|0.11415
17:11:34|0.11415
17:11:35|0.11412
17:11:36|0.11408
17:11:37|0.11408
17:11:38|0.11408
17:11:38|0.11408
17:11:40|0.11408
17:11:41|0.11419
17:11:42|0.11419
17:11:43|0.11426
17:11:44|0.11431
17:11:45|0.11427
17:11:46|0.11419
17:11:47|0.11419
17:11:48|0.11419
17:11:49|0.11419
17:11:50|0.11419
17:11:51|0.11411
17:11:52|0.11408
17:11:53|0.11408
17:11:54|0.11399
17:11:55|0.11399
17:11:56|0.11389
17:11:57|0.11381
17:11:58|0.1138
17:11:59|0.11389
17:12:00|0.11382
17:12:01|0.11371
17:12:03|0.11362
17:12:03|0.11362
17:12:05|0.11352
17:12:06|0.11342
17:12:07|0.1132
17:12:08|0.11303
17:12:09|0.11281
17:12:11|0.11346
17:12:11|0.1133
17:12:12|0.1134
17:12:13|0.1134
17:12:15|0.11315
17:12:16|0.11343
17:12:17|0.11359
17:12:18|0.11345
17:12:19|0.11343
17:12:20|0.11339
17:12:20|0.11329
17:12:22|0.11322
17:12:23|0.11317
17:12:24|0.11298
17:12:25|0.11314
17:12:26|0.113
17:12:27|0.11301
17:12:28|0.11282
17:12:29|0.11302
17:12:30|0.11289
17:12:31|0.11297
17:12:32|0.11282
17:12:33|0.11278
17:12:34|0.11297
17:12:35|0.11286
17:12:36|0.11298
17:12:37|0.11306
17:12:38|0.11267
17:12:39|0.11274
17:12:41|0.11319
17:12:41|0.11321
17:12:42|0.11305
17:12:44|0.11307
17:12:44|0.11311
17:12:45|0.11301
17:12:46|0.11295
17:12:48|0.11301
17:12:48|0.11309
17:12:49|0.11303
17:12:50|0.11311
17:12:51|0.11301
17:12:53|0.11311
17:12:53|0.113
17:12:55|0.11299
17:12:55|0.11298
17:12:56|0.11305
17:12:57|0.11296
17:12:58|0.11293
17:12:59|0.11295
17:13:00|0.11312
17:13:01|0.11291
17:13:02|0.11295
17:13:03|0.11295
17:13:04|0.11273
17:13:05|0.11278
17:13:06|0.11308
17:13:07|0.11296
17:13:08|0.11302
17:13:09|0.11302
17:13:11|0.11291
17:13:11|0.11298
17:13:13|0.1129
17:13:13|0.11291
17:13:15|0.11291
17:13:16|0.11292
17:13:17|0.1128
17:13:18|0.11277
17:13:19|0.11284
17:13:20|0.11295
17:13:21|0.11275
17:13:22|0.11267
17:13:23|0.11272
17:13:24|0.11272
17:13:25|0.11272
17:13:26|0.11267
17:13:27|0.11263
17:13:28|0.11267
17:13:29|0.11258
17:13:30|0.11257
17:13:31|0.11263
17:13:32|0.11266
17:13:33|0.11267
17:13:34|0.11263
17:13:35|0.11252
17:13:36|0.11245
17:13:37|0.11235
17:13:38|0.11232
17:13:39|0.11217
17:13:41|0.11203
17:13:43|0.11188
17:13:43|0.11177
17:13:44|0.11181
17:13:45|0.11177
17:13:47|0.11185
17:13:47|0.11211
17:13:49|0.11213
17:13:50|0.11242
17:13:51|0.11242
17:13:52|0.11214
17:13:52|0.11208
17:13:54|0.11212
17:13:54|0.1121
17:13:56|0.11158
17:13:57|0.11156
17:13:58|0.11219
17:13:59|0.11222
17:14:00|0.11236
17:14:02|0.11179
17:14:02|0.11181
17:14:03|0.11207
17:14:04|0.11217
17:14:06|0.11223
17:14:07|0.11245
17:14:08|0.11262
17:14:08|0.11249
17:14:09|0.11236
17:14:11|0.11267
17:14:13|0.11248
17:14:13|0.1124
17:14:15|0.11237
17:14:15|0.11233
17:14:17|0.11217
17:14:18|0.11204
17:14:19|0.11226
17:14:20|0.11234
17:14:20|0.11242
17:14:21|0.11242
17:14:22|0.11263
17:14:24|0.11224
17:14:25|0.11224
17:14:26|0.11235
17:14:27|0.11229
17:14:28|0.1123
17:14:29|0.11228
17:14:31|0.11225
17:14:31|0.1121
17:14:34|0.11204
17:14:35|0.11218
17:14:35|0.11216
17:14:36|0.11219
17:14:38|0.11211
17:14:40|0.11213
17:14:41|0.11208
17:14:41|0.11223
17:14:43|0.11205
17:14:44|0.11214
17:14:45|0.11199
17:14:47|0.11175
17:14:47|0.11184
17:14:49|0.11173
17:14:50|0.11185
17:14:51|0.11177
17:14:52|0.1117
17:14:53|0.11173
17:14:54|0.11183
17:14:55|0.11181
17:14:56|0.11186
17:14:58|0.11207
17:14:59|0.11199
17:15:00|0.11217
17:15:02|0.11197
17:15:03|0.11202
17:15:03|0.112
17:15:04|0.11211
17:15:06|0.11222
17:15:06|0.11207
17:15:07|0.11201
17:15:08|0.11189
17:15:09|0.11226
17:15:10|0.11217
17:15:11|0.11225
17:15:12|0.11225
17:15:14|0.11208
17:15:15|0.11211
17:15:15|0.11205
17:15:17|0.11211
17:15:18|0.11215
17:15:18|0.11212
17:15:19|0.11222
17:15:21|0.11222
17:15:22|0.1122
17:15:24|0.11221
17:15:25|0.1122
17:15:26|0.11243
17:15:27|0.11236
17:15:29|0.11236
17:15:30|0.11228
17:15:31|0.11219
17:15:32|0.11214
17:15:34|0.11206
17:15:35|0.11218
17:15:36|0.112
17:15:37|0.11189
17:15:37|0.11176
17:15:38|0.11161
17:15:40|0.11156
17:15:42|0.11177
17:15:43|0.1119
17:15:44|0.11157
17:15:46|0.1114
17:15:46|0.1114
17:15:47|0.11155
17:15:48|0.11125
17:15:49|0.11118
17:15:51|0.11107
17:15:51|0.11076
17:15:53|0.11066
17:15:54|0.11121
17:15:55|0.11122
17:15:56|0.11125
17:15:57|0.11148
17:15:57|0.11101
17:15:58|0.11123
17:15:59|0.11128
17:16:01|0.11119
17:16:02|0.11113
17:16:03|0.11136
17:16:04|0.11152
17:16:05|0.11101
17:16:07|0.11095
17:16:07|0.1109
17:16:08|0.11089
17:16:10|0.11086
17:16:10|0.11076
17:16:11|0.11097
17:16:12|0.11089
17:16:13|0.11094
17:16:14|0.11081
17:16:15|0.11081
17:16:17|0.11072
17:16:18|0.11106
17:16:19|0.11097
17:16:20|0.11087
17:16:21|0.11079
17:16:22|0.1111
17:16:23|0.1111
17:16:24|0.11091
17:16:25|0.11079
17:16:27|0.1107
17:16:27|0.11047
17:16:29|0.11059
17:16:30|0.11059
17:16:31|0.11073
17:16:32|0.11082
17:16:33|0.11093
17:16:34|0.11093
17:16:35|0.111
17:16:36|0.111
17:16:37|0.11089
17:16:38|0.11105
17:16:40|0.11092
17:16:40|0.11082
17:16:42|0.11082
17:16:42|0.11079
17:16:44|0.11087
17:16:44|0.11095
17:16:46|0.111
17:16:46|0.11086
17:16:48|0.11075
17:16:48|0.11077
17:16:49|0.11077
17:16:50|0.11077
17:16:51|0.11095
17:16:52|0.11063
17:16:53|0.11067
17:16:54|0.11067
17:16:56|0.11079
17:16:57|0.11079
17:16:57|0.11079
17:16:59|0.11079
17:17:00|0.11071
17:17:01|0.11071
17:17:02|0.11053
17:17:03|0.11071
17:17:04|0.11095
17:17:05|0.11088
17:17:06|0.11074
17:17:08|0.11091
17:17:09|0.11081
17:17:10|0.11081
17:17:11|0.11083
17:17:11|0.1109
17:17:13|0.11083
17:17:14|0.11071
17:17:15|0.11087
17:17:16|0.11061
17:17:17|0.11054
17:17:17|0.11065
17:17:19|0.11063
17:17:19|0.11064
17:17:21|0.1106
17:17:21|0.11046
17:17:23|0.11042
17:17:24|0.1105
17:17:24|0.1103
17:17:26|0.11042
17:17:28|0.11047
17:17:30|0.11062
17:17:31|0.1102
17:17:33|0.11054
17:17:33|0.11028
17:17:35|0.11054
17:17:36|0.11065
17:17:36|0.11079
17:17:38|0.11085
17:17:39|0.11089
17:17:41|0.11091
17:17:42|0.11084
17:17:43|0.11074
17:17:44|0.11069
17:17:45|0.11063
17:17:46|0.11058
17:17:47|0.11072
17:17:48|0.11053
17:17:48|0.11053
17:17:50|0.11048
17:17:51|0.11063
17:17:52|0.11063
17:17:53|0.11032
17:17:54|0.11032
17:17:55|0.11049
17:17:56|0.11053
17:17:57|0.11069
17:17:58|0.11058
17:17:59|0.11048
17:18:00|0.11066
17:18:01|0.1104
17:18:02|0.11083
17:18:03|0.11076
17:18:04|0.11083
17:18:05|0.11103
17:18:07|0.11105
17:18:08|0.11095
17:18:09|0.11081
17:18:10|0.11071
17:18:11|0.11071
17:18:12|0.11056
17:18:13|0.1107
17:18:14|0.11065
17:18:15|0.11071
17:18:16|0.1107
17:18:17|0.11087
17:18:18|0.11086
17:18:19|0.11098
17:18:20|0.11082
17:18:21|0.11067
17:18:22|0.11077
17:18:23|0.11081
17:18:24|0.11069
17:18:25|0.11056
17:18:26|0.11056
17:18:27|0.11058
17:18:29|0.11038
17:18:30|0.1105
17:18:31|0.11028
17:18:33|0.11039
17:18:34|0.11027
17:18:34|0.11038
17:18:35|0.11044
17:18:36|0.11043
17:18:38|0.11033
17:18:39|0.1104
17:18:40|0.11025
17:18:41|0.11059
17:18:41|0.11049
17:18:43|0.11055
17:18:43|0.11071
17:18:45|0.1106
17:18:47|0.11052
17:18:48|0.11052
17:18:49|0.11037
17:18:49|0.11063
17:18:50|0.11066
17:18:51|0.11057
17:18:52|0.11057
17:18:54|0.11059
17:18:55|0.11059
17:18:56|0.11059
17:18:56|0.11071
17:18:58|0.11071
17:18:58|0.11067
17:19:00|0.11067
17:19:00|0.11067
17:19:01|0.11061
17:19:03|0.11053
17:19:05|0.11087
17:19:05|0.11077
17:19:07|0.11079
17:19:08|0.11081
17:19:09|0.11082
17:19:09|0.11097
17:19:10|0.11099
17:19:12|0.11103
17:19:13|0.1111
17:19:14|0.11091
17:19:15|0.11088
17:19:16|0.11085
17:19:16|0.11071
17:19:17|0.11081
17:19:19|0.11052
17:19:19|0.11076
17:19:21|0.11077
17:19:22|0.11082
17:19:23|0.1109
17:19:23|0.11079
17:19:24|0.11063
17:19:26|0.11063
17:19:27|0.11082
17:19:28|0.11082
17:19:30|0.11069
17:19:31|0.11058
17:19:32|0.11063
17:19:33|0.1107
17:19:34|0.11069
17:19:36|0.11069
17:19:36|0.11069
17:19:37|0.11069
17:19:38|0.11069
17:19:39|0.11069
17:19:40|0.11063
17:19:42|0.11059
17:19:43|0.11051
17:19:44|0.1105
17:19:44|0.1105
17:19:46|0.11061
17:19:47|0.11061
17:19:48|0.11053
17:19:49|0.11042
17:19:50|0.1104
17:19:51|0.11043
17:19:53|0.11043
17:19:54|0.11043
17:19:55|0.11043
17:19:55|0.11041
17:19:58|0.1104
17:19:59|0.11028
17:19:59|0.1103
17:20:01|0.11036
17:20:02|0.1102
17:20:03|0.11001
17:20:04|0.1098
17:20:06|0.10982
17:20:07|0.10993
17:20:08|0.10993
17:20:08|0.10994
17:20:09|0.11028
17:20:10|0.11024
17:20:11|0.11024
17:20:12|0.11014
17:20:13|0.11007
17:20:15|0.11007
17:20:16|0.11021
17:20:17|0.10983
17:20:18|0.10983
17:20:18|0.10988
17:20:19|0.10987
17:20:20|0.10991
17:20:22|0.10983
17:20:23|0.10996
17:20:24|0.10996
17:20:25|0.10996
17:20:25|0.10974
17:20:27|0.10978
17:20:27|0.10978
17:20:29|0.10986
17:20:30|0.10978
17:20:31|0.10982
17:20:32|0.10991
17:20:33|0.10991
17:20:34|0.10975
17:20:36|0.10978
17:20:36|0.10993
17:20:38|0.10995
17:20:38|0.10975
17:20:40|0.10979
17:20:41|0.10974
17:20:42|0.10963
17:20:43|0.10976
17:20:44|0.1095
17:20:45|0.10969
17:20:46|0.10969
17:20:47|0.10965
17:20:49|0.10975
17:20:50|0.10979
17:20:51|0.1098
17:20:52|0.10974
17:20:52|0.10975
17:20:54|0.10975
17:20:55|0.10968
17:20:56|0.10969
17:20:58|0.10977
17:20:58|0.10951
17:20:59|0.10963
17:21:00|0.10931
17:21:01|0.10952
17:21:02|0.10966
17:21:04|0.10973
17:21:05|0.10967
17:21:06|0.10951
17:21:06|0.10955
17:21:07|0.10951
17:21:09|0.10955
17:21:09|0.10953
17:21:11|0.10948
17:21:12|0.10942
17:21:12|0.10949
17:21:13|0.10938
17:21:16|0.10946
17:21:16|0.10952
17:21:17|0.10943
17:21:18|0.10931
17:21:19|0.1094
17:21:21|0.10948
17:21:21|0.10947
17:21:22|0.10947
17:21:24|0.10929
17:21:24|0.10932
17:21:28|0.10941
17:21:30|0.10942
17:21:31|0.10938
17:21:32|0.10948
17:21:33|0.10955
17:21:33|0.10951
17:21:35|0.10957
17:21:36|0.10937
17:21:37|0.10926
17:21:38|0.10927
17:21:39|0.10916
17:21:40|0.10931
17:21:41|0.10919
17:21:42|0.10914
17:21:43|0.10908
17:21:44|0.10899
17:21:45|0.10882
17:21:46|0.10888
17:21:47|0.10884
17:21:48|0.10929
17:21:49|0.10923
17:21:50|0.10929
17:21:51|0.10923
17:21:52|0.10929
17:21:53|0.10911
17:21:54|0.10921
17:21:55|0.10935
17:21:56|0.1094
17:21:57|0.10936
17:21:59|0.10927
17:22:01|0.10929
17:22:02|0.10942
17:22:03|0.10937
17:22:04|0.10947
17:22:06|0.10918
17:22:06|0.10921
17:22:07|0.10916
17:22:09|0.10912
17:22:10|0.10913
17:22:11|0.10899
17:22:12|0.10903
17:22:13|0.10903
17:22:14|0.10907
17:22:16|0.10911
17:22:17|0.10912
17:22:17|0.10907
17:22:18|0.10896
17:22:19|0.10918
17:22:21|0.10896
17:22:21|0.10892
17:22:23|0.10902
17:22:24|0.10895
17:22:25|0.10901
17:22:26|0.10894
17:22:27|0.10863
17:22:28|0.10861
17:22:29|0.10814
17:22:30|0.10785
17:22:31|0.10793
17:22:32|0.10803
17:22:33|0.10821
17:22:34|0.10887
17:22:35|0.10887
17:22:37|0.1085
17:22:37|0.10854
17:22:38|0.10837
17:22:39|0.10865
17:22:41|0.10868
17:22:42|0.10855
17:22:43|0.10861
17:22:44|0.10864
17:22:45|0.10833
17:22:47|0.1082
17:22:48|0.10822
17:22:48|0.1083
17:22:50|0.10855
17:22:51|0.10887
17:22:52|0.1085
17:22:53|0.10839
17:22:54|0.10831
17:22:55|0.10847
17:22:56|0.10854
17:22:57|0.10848
17:22:58|0.10826
17:23:00|0.10842
17:23:01|0.1084
17:23:03|0.10846
17:23:03|0.10871
17:23:05|0.10837
17:23:06|0.10813
17:23:07|0.10831
17:23:08|0.10801
17:23:09|0.108
17:23:10|0.10825
17:23:11|0.10825
17:23:12|0.1082
17:23:13|0.10835
17:23:14|0.1082
17:23:16|0.1083
17:23:17|0.10838
17:23:17|0.10807
17:23:18|0.10829
17:23:19|0.10829
17:23:21|0.10799
17:23:21|0.10796
17:23:22|0.10795
17:23:23|0.1081
17:23:24|0.10814
17:23:25|0.1082
17:23:26|0.10797
17:23:28|0.10803
17:23:28|0.10811
17:23:29|0.10826
17:23:31|0.10807
17:23:31|0.10809
17:23:32|0.10819
17:23:33|0.10811
17:23:34|0.10807
17:23:36|0.10821
17:23:37|0.10818
17:23:37|0.1081
17:23:39|0.10834
17:23:40|0.1083
17:23:40|0.10855
17:23:41|0.10848
17:23:43|0.10858
17:23:44|0.10846
17:23:44|0.10863
17:23:46|0.10847
17:23:46|0.10847
17:23:47|0.10847
17:23:48|0.10819
17:23:49|0.10819
17:23:50|0.10815
17:23:51|0.10805
17:23:52|0.1081
17:23:53|0.10815
17:23:54|0.10815
17:23:55|0.10806
17:23:56|0.1082
17:23:58|0.10819
17:23:59|0.10812
17:24:00|0.10812
17:24:02|0.10806
17:24:02|0.1083
17:24:03|0.10814
17:24:05|0.10805
17:24:06|0.10799
17:24:07|0.10815
17:24:08|0.10815
17:24:09|0.10802
17:24:11|0.10806
17:24:11|0.10794
17:24:12|0.10818
17:24:14|0.10811
17:24:15|0.10794
17:24:15|0.10789
17:24:17|0.10787
17:24:18|0.10772
17:24:18|0.10776
17:24:20|0.10791
17:24:22|0.10786
17:24:23|0.1081
17:24:24|0.1082
17:24:25|0.1082
17:24:26|0.10803
17:24:26|0.1082
17:24:28|0.1082
17:24:28|0.1082
17:24:29|0.10818
17:24:32|0.10816
17:24:32|0.10816
17:24:33|0.10801
17:24:34|0.10816
17:24:35|0.10798
17:24:36|0.10781
17:24:37|0.10791
17:24:38|0.10782
17:24:39|0.10778
17:24:40|0.10786
17:24:42|0.1078
17:24:43|0.1079
17:24:44|0.10776
17:24:45|0.10778
17:24:45|0.10784
17:24:47|0.10784
17:24:48|0.10766
17:24:48|0.10756
17:24:49|0.10756
17:24:50|0.10746
17:24:52|0.10746
17:24:53|0.10746
17:24:54|0.10725
17:24:55|0.10725
17:24:56|0.10705
17:24:57|0.10716
17:24:59|0.10734
17:25:00|0.10726
17:25:01|0.10751
17:25:02|0.10758
17:25:04|0.10746
17:25:05|0.10746
17:25:07|0.10705
17:25:07|0.10705
17:25:08|0.10702
17:25:10|0.10729
17:25:10|0.10729
17:25:12|0.10742
17:25:12|0.10734
17:25:14|0.10748
17:25:15|0.10746
17:25:16|0.10759
17:25:17|0.10744
17:25:19|0.10704
17:25:20|0.10714
17:25:20|0.107
17:25:22|0.10699
17:25:23|0.10708
17:25:24|0.10708
17:25:25|0.10708
17:25:27|0.10708
17:25:27|0.10734
17:25:28|0.10722
17:25:29|0.10711
17:25:30|0.10713
17:25:31|0.10699
17:25:33|0.10717
17:25:33|0.1071
17:25:35|0.1071
17:25:36|0.10706
17:25:37|0.10715
17:25:37|0.10715
17:25:38|0.10687
17:25:40|0.10695
17:25:40|0.10711
17:25:41|0.10699
17:25:43|0.10727
17:25:43|0.10708
17:25:45|0.10708
17:25:45|0.10729
17:25:47|0.10743
17:25:47|0.10743
17:25:48|0.10752
17:25:49|0.10752
17:25:51|0.10752
17:25:51|0.1073
17:25:53|0.10727
17:25:54|0.10727
17:25:55|0.1073
17:25:56|0.10731
17:25:57|0.1073
17:25:58|0.1073
17:25:59|0.1073
17:25:59|0.10746
17:26:01|0.10749
17:26:02|0.10767
17:26:03|0.10776
17:26:04|0.10795
17:26:05|0.10779
17:26:06|0.10798
17:26:08|0.10786
17:26:08|0.10813
17:26:10|0.10813
17:26:10|0.10828
17:26:12|0.10814
17:26:12|0.1085
17:26:14|0.10847
17:26:15|0.10855
17:26:16|0.10864
17:26:18|0.10885
17:26:19|0.10891
17:26:20|0.10877
17:26:21|0.10875
17:26:22|0.10891
17:26:24|0.10882
17:26:24|0.10875
17:26:25|0.10869
17:26:26|0.10857
17:26:27|0.10892
17:26:29|0.10866
17:26:30|0.10875
17:26:31|0.10888
17:26:32|0.109
17:26:32|0.10902
17:26:33|0.109
17:26:35|0.1092
17:26:35|0.1092
17:26:36|0.10936
17:26:38|0.10921
17:26:39|0.10916
17:26:39|0.1091
17:26:41|0.10922
17:26:42|0.1093
17:26:43|0.10922
17:26:44|0.10922
17:26:45|0.10923
17:26:46|0.10926
17:26:47|0.10885
17:26:48|0.10918
17:26:49|0.10925
17:26:50|0.10925
17:26:51|0.10925
17:26:52|0.10925
17:26:53|0.1092
17:26:54|0.10932
17:26:55|0.10904
17:26:56|0.10923
17:26:57|0.10932
17:26:58|0.10906
17:26:59|0.10915
17:27:00|0.10922
17:27:01|0.10924
17:27:03|0.10915
17:27:03|0.10902
17:27:04|0.10913
17:27:06|0.10924
17:27:06|0.109
17:27:07|0.10907
17:27:08|0.10912
17:27:10|0.10912
17:27:11|0.10912
17:27:11|0.10904
17:27:12|0.10893
17:27:13|0.109
17:27:14|0.10927
17:27:16|0.10891
17:27:16|0.10914
17:27:18|0.10895
17:27:19|0.109
17:27:21|0.10903
17:27:22|0.10913
17:27:24|0.10916
17:27:25|0.10916
17:27:26|0.10929
17:27:27|0.1094
17:27:28|0.10933
17:27:29|0.10933
17:27:30|0.10917
17:27:31|0.10903
17:27:33|0.10897
17:27:33|0.10898
17:27:34|0.109
17:27:35|0.10887
17:27:37|0.10886
17:27:37|0.10899
17:27:39|0.10899
17:27:40|0.10899
17:27:41|0.10899
17:27:41|0.10899
17:27:42|0.10899
17:27:44|0.10899
17:27:45|0.10898
17:27:45|0.10908
17:27:46|0.10911
17:27:48|0.10892
17:27:48|0.10888
17:27:50|0.10888
17:27:50|0.10896
17:27:51|0.10896
17:27:53|0.10897
17:27:54|0.10914
17:27:55|0.10914
17:27:56|0.10915
17:27:57|0.10927
17:27:58|0.10927
17:27:59|0.10904
17:27:59|0.1091
17:28:01|0.10906
17:28:02|0.10901
17:28:03|0.10901
17:28:04|0.10901
17:28:05|0.10911
17:28:06|0.10905
17:28:07|0.10889
17:28:08|0.10889
17:28:09|0.10889
17:28:10|0.10878
17:28:11|0.10887
17:28:12|0.10887
17:28:13|0.10887
17:28:14|0.1088
17:28:15|0.10883
17:28:16|0.10878
17:28:18|0.10863
17:28:19|0.10858
17:28:20|0.10858
17:28:21|0.10858
17:28:23|0.10846
17:28:24|0.10846
17:28:24|0.10835
17:28:26|0.10835
17:28:27|0.10834
17:28:29|0.10847
17:28:30|0.10847
17:28:31|0.10821
17:28:31|0.10821
17:28:33|0.10815
17:28:33|0.108
17:28:35|0.10806
17:28:36|0.1081
17:28:37|0.10826
17:28:38|0.10824
17:28:39|0.10814
17:28:41|0.10829
17:28:41|0.1082
17:28:42|0.10813
17:28:43|0.10813
17:28:45|0.10813
17:28:45|0.10814
17:28:47|0.10814
17:28:47|0.10814
17:28:48|0.10833
17:28:50|0.10834
17:28:51|0.10832
17:28:51|0.10821
17:28:53|0.10824
17:28:54|0.10827
17:28:55|0.10823
17:28:55|0.10823
17:28:57|0.10829
17:28:57|0.10836
17:28:59|0.10834
17:29:00|0.10849
17:29:01|0.10838
17:29:02|0.10855
17:29:03|0.10842
17:29:04|0.10851
17:29:05|0.10855
17:29:06|0.10842
17:29:07|0.10842
17:29:08|0.10858
17:29:09|0.10872
17:29:10|0.10874
17:29:11|0.10882
17:29:12|0.10886
17:29:13|0.10883
17:29:14|0.10877
17:29:16|0.10896
17:29:17|0.10896
17:29:19|0.10905
17:29:20|0.1091
17:29:22|0.10913
17:29:22|0.10919
17:29:24|0.10919
17:29:25|0.10915
17:29:25|0.10915
17:29:27|0.10906
17:29:28|0.10902
17:29:28|0.10928
17:29:29|0.10928
17:29:31|0.10909
17:29:32|0.10909
17:29:33|0.10916
17:29:33|0.10908
17:29:34|0.10901
17:29:36|0.10911
17:29:37|0.10911
17:29:38|0.10904
17:29:39|0.10913
17:29:40|0.10913
17:29:41|0.10909
17:29:42|0.10898
17:29:43|0.10893
17:29:44|0.10897
17:29:45|0.10886
17:29:46|0.10886
17:29:47|0.1089
17:29:48|0.1089
17:29:49|0.1089
17:29:50|0.1089
17:29:51|0.10894
17:29:52|0.10883
17:29:58|0.10879
17:29:59|0.10879
17:29:59|0.10867
17:30:00|0.10867
17:30:01|0.10867
17:30:03|0.10865
17:30:03|0.10858
17:30:05|0.10858
17:30:06|0.1086
17:30:06|0.10859
17:30:08|0.10859
17:30:09|0.10859
17:30:10|0.10874
17:30:10|0.10898
17:30:12|0.10904
17:30:13|0.10919
17:30:14|0.10949
17:30:15|0.10938
17:30:16|0.10953
17:30:16|0.10967
17:30:18|0.10986
17:30:19|0.11004
17:30:21|0.11032
17:30:21|0.11029
17:30:22|0.11047
17:30:24|0.11051
17:30:24|0.11069
17:30:25|0.11113
17:30:26|0.11633
17:30:27|0.11261
17:30:28|0.11355
17:30:30|0.11284
17:30:31|0.11267
17:30:32|0.11284
17:30:34|0.11356
17:30:34|0.11352
17:30:35|0.11272
17:30:36|0.11228
17:30:37|0.11281
17:30:39|0.11244
17:30:39|0.11144
17:30:40|0.11127
17:30:42|0.1114
17:30:42|0.11068
17:30:43|0.1107
17:30:45|0.11081
17:30:45|0.1111
17:30:46|0.11083
17:30:47|0.11147
17:30:49|0.11077
17:30:50|0.111
17:30:52|0.11078
17:30:53|0.11087
17:30:54|0.11119
17:30:55|0.11112
17:30:56|0.11111
17:30:56|0.11141
17:30:58|0.1112
17:30:58|0.11134
17:30:59|0.11195
17:31:00|0.11151
17:31:01|0.11151
17:31:04|0.11151
17:31:04|0.11142
17:31:05|0.11127
17:31:07|0.11132
17:31:07|0.11119
17:31:08|0.11102
17:31:11|0.11122
17:31:11|0.11115
17:31:12|0.11112
17:31:14|0.11089
17:31:15|0.11091
17:31:15|0.11093
17:31:16|0.11073
17:31:17|0.11074
17:31:19|0.11092
17:31:19|0.11092
17:31:20|0.11075
17:31:22|0.11074
17:31:23|0.11084
17:31:24|0.11055
17:31:25|0.11087
17:31:26|0.11071
17:31:27|0.11058
17:31:28|0.11096
17:31:29|0.11112
17:31:30|0.11112
17:31:31|0.11127
17:31:32|0.11178
17:31:33|0.11194
17:31:34|0.11158
17:31:35|0.11165
17:31:36|0.11183
17:31:37|0.11159
17:31:38|0.11142
17:31:39|0.1116
17:31:40|0.11128
17:31:41|0.11149
17:31:42|0.11165
17:31:43|0.1117
17:31:45|0.1117
17:31:45|0.1117
17:31:47|0.11191
17:31:48|0.11195
17:31:49|0.11211
17:31:51|0.1124
17:31:51|0.11191
17:31:53|0.1119
17:31:54|0.11171
17:31:55|0.11177
17:31:56|0.11181
17:31:57|0.11151
17:31:58|0.1113
17:32:00|0.11175
17:32:01|0.1117
17:32:02|0.11155
17:32:03|0.11142
17:32:04|0.11132
17:32:04|0.11122
17:32:06|0.11151
17:32:06|0.11156
17:32:07|0.11154
17:32:09|0.11165
17:32:10|0.11151
17:32:11|0.11146
17:32:12|0.11149
17:32:13|0.11167
17:32:14|0.11187
17:32:15|0.11191
17:32:16|0.11183
17:32:17|0.11178
17:32:18|0.11175
17:32:20|0.11175
17:32:20|0.11173
17:32:21|0.11137
17:32:22|0.11139
17:32:24|0.11128
17:32:25|0.11144
17:32:26|0.11169
17:32:27|0.11172
17:32:27|0.11159
17:32:28|0.11179
17:32:30|0.11196
17:32:31|0.11204
17:32:31|0.112
17:32:33|0.11187
17:32:34|0.11177
17:32:35|0.11173
17:32:36|0.11161
17:32:37|0.11159
17:32:38|0.11159
17:32:39|0.11166
17:32:40|0.11162
17:32:41|0.11173
17:32:42|0.1117
17:32:43|0.11174
17:32:44|0.11165
17:32:45|0.11166
17:32:46|0.1119
17:32:47|0.1119
17:32:48|0.11196
17:32:49|0.112
17:32:51|0.11192
17:32:52|0.1121
17:32:53|0.11202
17:32:54|0.11261
17:32:55|0.11269
17:32:56|0.11277
17:32:57|0.11264
17:32:58|0.11214
17:32:59|0.11227
17:33:00|0.1121
17:33:01|0.11228
17:33:02|0.11222
17:33:03|0.11207
17:33:04|0.11238
17:33:05|0.11219
17:33:06|0.11231
17:33:07|0.11214
17:33:08|0.11214
17:33:10|0.11242
17:33:11|0.11227
17:33:12|0.1122
17:33:14|0.11225
17:33:15|0.11212
17:33:16|0.11224
17:33:16|0.11211
17:33:17|0.11195
17:33:18|0.11196
17:33:19|0.11205
17:33:20|0.11203
17:33:21|0.11206
17:33:22|0.11174
17:33:23|0.11191
17:33:24|0.1119
17:33:26|0.1119
17:33:26|0.11176
17:33:27|0.11189
17:33:28|0.11152
17:33:29|0.11153
17:33:31|0.11153
17:33:31|0.11155
17:33:32|0.11154
17:33:33|0.11154
17:33:35|0.11162
17:33:36|0.11162
17:33:36|0.11162
17:33:37|0.11146
17:33:38|0.11143
17:33:40|0.11143
17:33:41|0.11154
17:33:42|0.11144
17:33:42|0.11162
17:33:43|0.11157
17:33:45|0.1115
17:33:46|0.1115
17:33:47|0.1115
17:33:48|0.11143
17:33:49|0.11128
17:33:50|0.11127
17:33:52|0.11107
17:33:53|0.11127
17:33:54|0.11127
17:33:55|0.11123
17:33:56|0.11123
17:33:57|0.11118
17:33:58|0.11118
17:33:59|0.11134
17:34:00|0.11134
17:34:01|0.11134
17:34:01|0.11129
17:34:03|0.11138
17:34:04|0.11126
17:34:05|0.11141
17:34:05|0.1116
17:34:06|0.11148
17:34:08|0.11144
17:34:09|0.11128
17:34:10|0.11143
17:34:11|0.11145
17:34:13|0.11148
17:34:14|0.11139
17:34:15|0.11136
17:34:16|0.11135
17:34:18|0.11156
17:34:18|0.11138
17:34:19|0.11122
17:34:20|0.11102
17:34:22|0.11111
17:34:22|0.11107
17:34:24|0.11107
17:34:24|0.11098
17:34:27|0.1111
17:34:28|0.11116
17:34:29|0.11113
17:34:29|0.11104
17:34:31|0.11107
17:34:32|0.11093
17:34:33|0.11088
17:34:34|0.11075
17:34:35|0.1108
17:34:37|0.11085
17:34:38|0.11081
17:34:39|0.11081
17:34:40|0.11081
17:34:41|0.11081
17:34:42|0.11081
17:34:43|0.11094
17:34:44|0.11086
17:34:45|0.11081
17:34:46|0.11094
17:34:47|0.11094
17:34:48|0.11101
17:34:49|0.11095
17:34:50|0.11101
17:34:51|0.11098
17:34:52|0.111
17:34:53|0.11087
17:34:54|0.11087
17:34:55|0.11087
17:34:56|0.11081
17:34:57|0.11081
17:34:58|0.11096
17:34:59|0.11097
17:35:00|0.11097
17:35:02|0.11097
17:35:03|0.11097
17:35:03|0.11088
17:35:04|0.11088
17:35:06|0.11101
17:35:06|0.11087
17:35:08|0.11087
17:35:08|0.11087
17:35:10|0.11087
17:35:11|0.11094
17:35:13|0.111
17:35:13|0.11104
17:35:14|0.11094
17:35:16|0.11094
17:35:18|0.11119
17:35:19|0.11119
17:35:19|0.11107
17:35:20|0.11106
17:35:21|0.11106
17:35:22|0.11097
17:35:24|0.11097
17:35:25|0.11099
17:35:25|0.11099
17:35:27|0.11081
17:35:28|0.11081
17:35:30|0.11103
17:35:30|0.11103
17:35:32|0.11076
17:35:33|0.11081
17:35:34|0.11079
17:35:35|0.11079
17:35:36|0.11058
17:35:38|0.11058
17:35:38|0.11062
17:35:39|0.11062
17:35:41|0.11068
17:35:41|0.11074
17:35:43|0.11074
17:35:44|0.11077
17:35:44|0.11067
17:35:46|0.11067
17:35:46|0.11068
17:35:48|0.11087
17:35:49|0.11093
17:35:50|0.11095
17:35:51|0.11095
17:35:52|0.11086
17:35:53|0.11083
17:35:54|0.11083
17:35:55|0.11074
17:35:56|0.11074
17:35:57|0.11077
17:35:58|0.11062
17:36:00|0.11073
17:36:00|0.11073
17:36:02|0.11078
17:36:02|0.11086
17:36:03|0.11076
17:36:04|0.11055
17:36:05|0.11078
17:36:07|0.11076
17:36:08|0.11073
17:36:09|0.11082
17:36:10|0.11102
17:36:11|0.11087
17:36:12|0.11086
17:36:14|0.11073
17:36:14|0.11073
17:36:15|0.11075
17:36:17|0.11086
17:36:17|0.11088
17:36:19|0.1109
17:36:20|0.11095
17:36:20|0.11083
17:36:22|0.11083
17:36:22|0.11083
17:36:24|0.11092
17:36:25|0.111
17:36:26|0.11095
17:36:27|0.11098
17:36:28|0.11117
17:36:28|0.11117
17:36:29|0.11127
17:36:30|0.11127
17:36:31|0.11108
17:36:32|0.11122
17:36:34|0.11118
17:36:35|0.11111
17:36:36|0.11121
17:36:37|0.11121
17:36:38|0.11121
17:36:39|0.11132
17:36:40|0.11135
17:36:41|0.11131
17:36:42|0.1114
17:36:43|0.11143
17:36:44|0.11134
17:36:45|0.11145
17:36:46|0.11152
17:36:47|0.11154
17:36:48|0.11154
17:36:49|0.11143
17:36:50|0.11152
17:36:51|0.11154
17:36:52|0.11146
17:36:53|0.11141
17:36:54|0.11141
17:36:55|0.11141
17:36:56|0.11139
17:36:57|0.11139
17:36:58|0.1112
17:36:59|0.11123
17:37:00|0.11123
17:37:01|0.11123
17:37:02|0.11123
17:37:03|0.1115
17:37:04|0.1117
17:37:05|0.11176
17:37:07|0.11184
17:37:07|0.11187
17:37:09|0.11192
17:37:10|0.11198
17:37:11|0.11209
17:37:12|0.11221
17:37:13|0.11228
17:37:15|0.11238
17:37:15|0.11246
17:37:17|0.11264
17:37:17|0.11278
17:37:18|0.1129
17:37:19|0.11314
17:37:21|0.11315
17:37:22|0.11329
17:37:22|0.1134
17:37:23|0.11347
17:37:24|0.11365
17:37:26|0.11339
17:37:27|0.11359
17:37:28|0.1131
17:37:29|0.11263
17:37:30|0.11315
17:37:30|0.11249
17:37:31|0.1125
17:37:33|0.11267
17:37:34|0.11249
17:37:34|0.11249
17:37:36|0.11243
17:37:37|0.11239
17:37:38|0.11274
17:37:39|0.11235
17:37:40|0.11232
17:37:41|0.11232
17:37:43|0.11243
17:37:43|0.11285
17:37:44|0.11296
17:37:45|0.11269
17:37:46|0.11258
17:37:47|0.11243
17:37:48|0.11265
17:37:49|0.11265
17:37:51|0.1128
17:37:51|0.11265
17:37:53|0.11243
17:37:54|0.1128
17:37:54|0.11258
17:37:56|0.11257
17:37:56|0.11258
17:37:57|0.11277
17:37:58|0.11277
17:38:00|0.11277
17:38:00|0.11286
17:38:02|0.1127
17:38:02|0.11283
17:38:03|0.11291
17:38:04|0.11278
17:38:06|0.11256
17:38:08|0.11281
17:38:09|0.11255
17:38:10|0.11261
17:38:11|0.11272
17:38:13|0.11258
17:38:14|0.1127
17:38:15|0.11265
17:38:15|0.11283
17:38:17|0.11259
17:38:18|0.11263
17:38:19|0.11263
17:38:20|0.11267
17:38:21|0.11278
17:38:22|0.11276
17:38:23|0.11264
17:38:24|0.11251
17:38:26|0.11266
17:38:26|0.11243
17:38:27|0.11244
17:38:28|0.11254
17:38:29|0.1125
17:38:30|0.11263
17:38:31|0.11253
17:38:32|0.11264
17:38:33|0.11271
17:38:34|0.11265
17:38:35|0.1126
17:38:36|0.11252
17:38:37|0.11257
17:38:38|0.1126
17:38:39|0.11243
17:38:40|0.11267
17:38:42|0.11254
17:38:42|0.11254
17:38:43|0.11254
17:38:45|0.1126
17:38:45|0.11243
17:38:46|0.11243
17:38:47|0.11243
17:38:48|0.11246
17:38:49|0.11246
17:38:50|0.11255
17:38:51|0.11253
17:38:52|0.11246
17:38:53|0.11264
17:38:54|0.11264
17:38:55|0.11255
17:38:56|0.1126
17:38:57|0.11271
17:38:59|0.11271
17:39:00|0.11271
17:39:00|0.11271
17:39:01|0.11273
17:39:03|0.1127
17:39:04|0.11282
17:39:05|0.11271
17:39:05|0.11285
17:39:06|0.11292
17:39:07|0.11296
17:39:09|0.11298
17:39:10|0.11296
17:39:11|0.11304
17:39:13|0.11301
17:39:14|0.11296
17:39:15|0.11293
17:39:15|0.11298
17:39:16|0.11279
17:39:17|0.11286
17:39:18|0.11298
17:39:19|0.113
17:39:21|0.113
17:39:22|0.11307
17:39:23|0.11307
17:39:24|0.11318
17:39:25|0.11316
17:39:26|0.11308
17:39:27|0.11291
17:39:28|0.11304
17:39:29|0.113
17:39:30|0.11295
17:39:31|0.11291
17:39:32|0.11279
17:39:33|0.11294
17:39:34|0.11294
17:39:35|0.11277
17:39:37|0.11278
17:39:37|0.11272
17:39:39|0.11272
17:39:39|0.11272
17:39:40|0.11272
17:39:42|0.11275
17:39:43|0.11275
17:39:44|0.11285
17:39:45|0.11289
17:39:46|0.113
17:39:47|0.11301
17:39:48|0.11307
17:39:49|0.11314
17:39:50|0.113
17:39:51|0.11298
17:39:53|0.11285
17:39:53|0.11282
17:39:54|0.11287
17:39:56|0.11287
17:39:57|0.11283
17:39:57|0.11283
17:39:59|0.11291
17:39:59|0.11283
17:40:01|0.11295
17:40:02|0.11283
17:40:04|0.11289
17:40:05|0.1129
17:40:07|0.11302
17:40:08|0.1129
17:40:10|0.11288
17:40:10|0.11296
17:40:11|0.11284
17:40:13|0.11269
17:40:14|0.11271
17:40:14|0.11274
17:40:16|0.11257
17:40:17|0.11265
17:40:18|0.11262
17:40:19|0.11249
17:40:20|0.11258
17:40:21|0.11267
17:40:23|0.1125
17:40:24|0.11243
17:40:25|0.11248
17:40:25|0.11255
17:40:26|0.11255
17:40:27|0.11262
17:40:28|0.11263
17:40:29|0.11259
17:40:30|0.11243
17:40:32|0.11243
17:40:33|0.1124
17:40:34|0.11241
17:40:34|0.11244
17:40:35|0.11242
17:40:36|0.11267
17:40:38|0.11291
17:40:39|0.11277
17:40:40|0.11277
17:40:41|0.1127
17:40:42|0.1127
17:40:44|0.11281
17:40:44|0.11281
17:40:45|0.11281
17:40:47|0.11286
17:40:48|0.11291
17:40:48|0.11293
17:40:50|0.11293
17:40:51|0.11312
17:40:52|0.1131
17:40:52|0.11299
17:40:53|0.11296
17:40:55|0.11307
17:40:56|0.11307
17:40:56|0.11307
17:40:57|0.11294
17:40:58|0.11294
17:41:00|0.11303
17:41:01|0.11313
17:41:02|0.11316
17:41:04|0.11317
17:41:04|0.11321
17:41:06|0.11321
17:41:07|0.11321
17:41:08|0.11321
17:41:09|0.1133
17:41:11|0.11322
17:41:12|0.11326
17:41:13|0.1133
17:41:14|0.1133
17:41:15|0.11335
17:41:17|0.1133
17:41:18|0.11326
17:41:18|0.11326
17:41:19|0.11326
17:41:20|0.11315
17:41:22|0.11316
17:41:23|0.11316
17:41:24|0.11325
17:41:25|0.11336
17:41:25|0.11325
17:41:27|0.11321
17:41:28|0.11317
17:41:29|0.11321
17:41:29|0.11323
17:41:31|0.11332
17:41:32|0.11331
17:41:33|0.11331
17:41:34|0.11331
17:41:35|0.11326
17:41:36|0.11317
17:41:37|0.11317
17:41:38|0.11303
17:41:40|0.11302
17:41:40|0.11293
17:41:42|0.1125
17:41:43|0.11257
17:41:44|0.11257
17:41:45|0.11258
17:41:45|0.11261
17:41:46|0.11256
17:41:48|0.11289
17:41:49|0.11284
17:41:50|0.11292
17:41:51|0.11283
17:41:52|0.11275
17:41:53|0.11275
17:41:54|0.11275
17:41:55|0.11277
17:41:56|0.11277
17:41:57|0.1128
17:41:58|0.11291
17:41:58|0.11277
17:41:59|0.11272
17:42:01|0.11272
17:42:02|0.11267
17:42:02|0.11264
17:42:03|0.11263
17:42:05|0.11254
17:42:06|0.11247
17:42:08|0.11251
17:42:09|0.11248
17:42:11|0.11241
17:42:12|0.11241
17:42:13|0.11233
17:42:13|0.11256
17:42:15|0.11246
17:42:16|0.1125
17:42:16|0.11253
17:42:18|0.1125
17:42:19|0.1126
17:42:19|0.1126
17:42:21|0.11271
17:42:22|0.11273
17:42:23|0.11263
17:42:24|0.1126
17:42:25|0.11263
17:42:26|0.11266
17:42:27|0.11257
17:42:28|0.11252
17:42:29|0.11243
17:42:30|0.11263
17:42:31|0.11252
17:42:32|0.11243
17:42:33|0.11241
17:42:34|0.11238
17:42:35|0.1125
17:42:36|0.11248
17:42:37|0.11248
17:42:38|0.11252
17:42:39|0.11258
17:42:40|0.11264
17:42:42|0.11261
17:42:42|0.11253
17:42:44|0.11253
17:42:45|0.11253
17:42:45|0.11253
17:42:46|0.11259
17:42:48|0.11256
17:42:48|0.11256
17:42:50|0.11256
17:42:50|0.11256
17:42:51|0.11257
17:42:53|0.11263
17:42:53|0.11263
17:42:54|0.11273
17:42:56|0.11269
17:42:57|0.11269
17:42:58|0.11264
17:42:59|0.11264
17:42:59|0.11264
17:43:00|0.11264
17:43:01|0.11264
17:43:03|0.11272
17:43:04|0.11272
17:43:04|0.11272
17:43:06|0.11272
17:43:07|0.11264
17:43:09|0.11255
17:43:10|0.11266
17:43:10|0.11266
17:43:12|0.11266
17:43:12|0.11266
17:43:13|0.11266
17:43:15|0.11257
17:43:15|0.11256
17:43:17|0.1126
17:43:18|0.1126
17:43:20|0.1126
17:43:20|0.11253
17:43:21|0.11253
17:43:22|0.11262
17:43:24|0.11264
17:43:24|0.11267
17:43:26|0.1127
17:43:27|0.1127
17:43:28|0.11266
17:43:28|0.11266
17:43:29|0.11276
17:43:30|0.11274
17:43:32|0.11278
17:43:33|0.11278
17:43:33|0.1128
17:43:35|0.11286
17:43:36|0.11295
17:43:37|0.11296
17:43:38|0.11298
17:43:39|0.11298
17:43:41|0.11298
17:43:41|0.11289
17:43:42|0.11287
17:43:43|0.11287
17:43:44|0.11291
17:43:46|0.11292
17:43:46|0.11291
17:43:47|0.11291
17:43:48|0.11296
17:43:49|0.11303
17:43:50|0.11298
17:43:51|0.11298
17:43:53|0.11298
17:43:53|0.11316
17:43:54|0.11316
17:43:56|0.1133
17:43:57|0.1134
17:43:57|0.11316
17:43:59|0.11316
17:44:00|0.1132
17:44:00|0.11306
17:44:01|0.11306
17:44:02|0.11301
17:44:04|0.1131
17:44:04|0.11303
17:44:06|0.11303
17:44:07|0.11288
17:44:08|0.11288
17:44:10|0.1128
17:44:10|0.1128
17:44:12|0.11273
17:44:14|0.11269
17:44:15|0.11269
17:44:15|0.1126
17:44:16|0.11259
17:44:17|0.11267
17:44:19|0.11262
17:44:20|0.11259
17:44:20|0.11259
17:44:21|0.11268
17:44:23|0.11268
17:44:24|0.11253
17:44:25|0.11259
17:44:26|0.1125
17:44:27|0.11248
17:44:28|0.11246
17:44:28|0.11257
17:44:29|0.11245
17:44:30|0.11245
17:44:31|0.11245
17:44:33|0.11254
17:44:33|0.11253
17:44:35|0.11247
17:44:35|0.11246
17:44:36|0.11242
17:44:37|0.11244
17:44:39|0.11244
17:44:39|0.1124
17:44:41|0.11238
17:44:41|0.11236
17:44:43|0.11236
17:44:44|0.11247
17:44:45|0.11247
17:44:46|0.11263
17:44:47|0.11253
17:44:48|0.11239
17:44:49|0.11232
17:44:50|0.11234
17:44:51|0.11235
17:44:52|0.11238
17:44:54|0.11236
17:44:54|0.11236
17:44:55|0.1122
17:44:56|0.11223
17:44:58|0.11241
17:44:58|0.11231
17:45:00|0.11231
17:45:00|0.11222
17:45:01|0.11227
17:45:02|0.1121
17:45:04|0.11212
17:45:04|0.11236
17:45:05|0.11236
17:45:07|0.11225
17:45:08|0.11234
17:45:09|0.11234
17:45:10|0.11238
17:45:11|0.11241
17:45:13|0.11228
17:45:14|0.11244
17:45:15|0.1126
17:45:16|0.11262
17:45:17|0.11279
17:45:18|0.11277
17:45:19|0.11281
17:45:20|0.11281
17:45:21|0.11291
17:45:22|0.11294
17:45:23|0.11286
17:45:24|0.11292
17:45:25|0.11296
17:45:26|0.113
17:45:27|0.11307
17:45:28|0.11313
17:45:29|0.11305
17:45:31|0.11317
17:45:32|0.11323
17:45:32|0.11327
17:45:34|0.11323
17:45:34|0.11326
17:45:36|0.11341
17:45:37|0.11352
17:45:37|0.11352
17:45:38|0.11353
17:45:39|0.11346
17:45:40|0.1135
17:45:42|0.11349
17:45:42|0.11361
17:45:43|0.11355
17:45:44|0.11355
17:45:46|0.11338
17:45:47|0.11327
17:45:48|0.11335
17:45:48|0.11325
17:45:49|0.11334
17:45:50|0.11342
17:45:51|0.11339
17:45:52|0.11339
17:45:54|0.11334
17:45:55|0.11334
17:45:56|0.11329
17:45:57|0.1133
17:45:57|0.11327
17:45:59|0.1132
17:46:00|0.1132
17:46:01|0.11321
17:46:01|0.11328
17:46:03|0.11323
17:46:04|0.11307
17:46:04|0.11299
17:46:06|0.11295
17:46:08|0.11311
17:46:08|0.11313
17:46:10|0.11321
17:46:11|0.11322
17:46:12|0.11316
17:46:13|0.11321
17:46:14|0.11305
17:46:15|0.11293
17:46:17|0.113
17:46:18|0.11285
17:46:19|0.11277
17:46:19|0.11284
17:46:21|0.11271
17:46:21|0.11292
17:46:23|0.11277
17:46:24|0.11277
17:46:24|0.11277
17:46:26|0.11285
17:46:27|0.11285
17:46:27|0.11291
17:46:28|0.11296
17:46:30|0.11289
17:46:30|0.11281
17:46:32|0.11279
17:46:33|0.11273
17:46:33|0.11273
17:46:35|0.11273
17:46:35|0.11256
17:46:36|0.11267
17:46:37|0.11278
17:46:39|0.11274
17:46:40|0.11274
17:46:41|0.1129
17:46:42|0.11298
17:46:44|0.11291
17:46:44|0.11305
17:46:46|0.11305
17:46:46|0.11308
17:46:47|0.11308
17:46:49|0.11336
17:46:50|0.1134
17:46:51|0.11319
17:46:51|0.11328
17:46:53|0.11327
17:46:55|0.11327
17:46:56|0.11292
17:46:57|0.113
17:46:58|0.11296
17:46:59|0.11298
17:47:00|0.11292
17:47:02|0.11281
17:47:03|0.11287
17:47:04|0.11291
17:47:04|0.11278
17:47:06|0.11273
17:47:07|0.11285
17:47:08|0.11292
17:47:09|0.11281
17:47:10|0.11279
17:47:11|0.11278
17:47:12|0.11271
17:47:13|0.11271
17:47:14|0.11278
17:47:16|0.11278
17:47:16|0.11268
17:47:17|0.11268
17:47:18|0.11263
17:47:20|0.11278
17:47:21|0.11279
17:47:21|0.11266
17:47:23|0.11256
17:47:23|0.11261
17:47:25|0.11267
17:47:26|0.11277
17:47:27|0.11289
17:47:28|0.11296
17:47:29|0.11292
17:47:30|0.11292
17:47:31|0.11292
17:47:32|0.11278
17:47:32|0.11272
17:47:33|0.11263
17:47:35|0.11267
17:47:35|0.11279
17:47:36|0.11281
17:47:39|0.11281
17:47:40|0.11284
17:47:40|0.11294
17:47:42|0.1129
17:47:43|0.1129
17:47:43|0.11291
17:47:44|0.1129
17:47:45|0.11302
17:47:47|0.11294
17:47:48|0.11294
17:47:48|0.11287
17:47:49|0.1128
17:47:51|0.11277
17:47:52|0.11265
17:47:54|0.1128
17:47:55|0.11289
17:47:55|0.11288
17:47:56|0.11295
17:47:58|0.11299
17:47:58|0.11292
17:48:00|0.11292
17:48:01|0.11286
17:48:02|0.11287
17:48:03|0.11282
17:48:04|0.11255
17:48:04|0.11266
17:48:06|0.11265
17:48:06|0.11277
17:48:08|0.11274
17:48:09|0.11274
17:48:10|0.11285
17:48:11|0.11286
17:48:12|0.11255
17:48:13|0.11267
17:48:14|0.11274
17:48:15|0.11272
17:48:16|0.11277
17:48:17|0.11285
17:48:18|0.11263
17:48:18|0.11265
17:48:20|0.1127
17:48:20|0.11276
17:48:22|0.11276
17:48:23|0.11276
17:48:24|0.11278
17:48:25|0.11274
17:48:26|0.11264
17:48:27|0.11264
17:48:28|0.11277
17:48:29|0.11277
17:48:30|0.11265
17:48:31|0.11262
17:48:32|0.11255
17:48:33|0.11253
17:48:34|0.11267
17:48:35|0.11256
17:48:36|0.11252
17:48:37|0.11248
17:48:38|0.11242
17:48:39|0.11242
17:48:41|0.11247
17:48:42|0.11242
17:48:43|0.11242
17:48:44|0.11244
17:48:45|0.11244
17:48:45|0.11244
17:48:46|0.11249
17:48:47|0.11249
17:48:49|0.11242
17:48:50|0.11238
17:48:51|0.11241
17:48:52|0.11247
17:48:53|0.11244
17:48:55|0.11239
17:48:56|0.11239
17:48:57|0.1125
17:48:58|0.1125
17:48:58|0.1125
17:48:59|0.1125
17:49:00|0.11245
17:49:02|0.1126
17:49:02|0.11268
17:49:04|0.11256
17:49:05|0.11247
17:49:05|0.11247
17:49:07|0.11253
17:49:08|0.11243
17:49:09|0.11243
17:49:09|0.11251
17:49:11|0.11242
17:49:12|0.11233
17:49:13|0.11233
17:49:14|0.11233
17:49:15|0.11238
17:49:15|0.11244
17:49:16|0.11238
17:49:17|0.11233
17:49:19|0.1123
17:49:19|0.1123
17:49:20|0.11227
17:49:22|0.1122
17:49:23|0.11211
17:49:24|0.11209
17:49:25|0.11204
17:49:26|0.112
17:49:27|0.11186
17:49:28|0.11178
17:49:29|0.11177
17:49:30|0.11172
17:49:32|0.1118
17:49:32|0.11176
17:49:33|0.11176
17:49:34|0.11176
17:49:36|0.11176
17:49:36|0.11169
17:49:38|0.11171
17:49:39|0.11174
17:49:39|0.11165
17:49:40|0.1115
17:49:42|0.11167
17:49:42|0.11165
17:49:43|0.11165
17:49:44|0.1117
17:49:45|0.1117
17:49:47|0.11175
17:49:47|0.11171
17:49:48|0.11188
17:49:49|0.11196
17:49:51|0.11185
17:49:52|0.11185
17:49:52|0.11185
17:49:54|0.11195
17:49:54|0.1119
17:49:56|0.1119
17:49:58|0.11189
17:49:59|0.11196
17:50:00|0.11188
17:50:01|0.11196
17:50:02|0.11185
17:50:03|0.11183
17:50:04|0.11182
17:50:05|0.11176
17:50:06|0.11181
17:50:07|0.1118
17:50:07|0.11162
17:50:08|0.11157
17:50:10|0.11157
17:50:10|0.11165
17:50:12|0.11171
17:50:13|0.11174
17:50:14|0.11173
17:50:15|0.11177
17:50:16|0.11173
17:50:17|0.11189
17:50:18|0.11193
17:50:19|0.11202
17:50:20|0.11188
17:50:21|0.11199
17:50:22|0.11201
17:50:23|0.11208
17:50:24|0.11201
17:50:25|0.11196
17:50:26|0.11204
17:50:27|0.11212
17:50:28|0.11212
17:50:29|0.11212
17:50:30|0.11205
17:50:32|0.11215
17:50:32|0.11209
17:50:33|0.11222
17:50:34|0.11231
17:50:35|0.11245
17:50:36|0.1125
17:50:38|0.11261
17:50:38|0.11266
17:50:39|0.11255
17:50:40|0.11249
17:50:41|0.11243
17:50:43|0.11243
17:50:43|0.11247
17:50:44|0.11268
17:50:45|0.11278
17:50:46|0.11281
17:50:47|0.11289
17:50:48|0.11291
17:50:49|0.11287
17:50:50|0.11281
17:50:51|0.11282
17:50:52|0.11277
17:50:53|0.11274
17:50:55|0.11266
17:50:57|0.11275
17:50:58|0.1128
17:51:00|0.11278
17:51:01|0.11279
17:51:02|0.11282
17:51:03|0.11269
17:51:04|0.11282
17:51:05|0.11282
17:51:06|0.11287
17:51:07|0.11318
17:51:09|0.11323
17:51:09|0.11334
17:51:11|0.11326
17:51:11|0.11327
17:51:13|0.1134
17:51:13|0.1134
17:51:14|0.1134
17:51:16|0.1134
17:51:17|0.11332
17:51:17|0.11332
17:51:18|0.11325
17:51:20|0.11316
17:51:21|0.11314
17:51:22|0.11318
17:51:22|0.11309
17:51:23|0.11299
17:51:24|0.11307
17:51:26|0.11307
17:51:27|0.11311
17:51:28|0.11302
17:51:29|0.1131
17:51:30|0.11301
17:51:31|0.11296
17:51:32|0.11296
17:51:33|0.11283
17:51:34|0.11283
17:51:35|0.1127
17:51:36|0.11273
17:51:37|0.11273
17:51:38|0.11268
17:51:39|0.11279
17:51:40|0.11279
17:51:41|0.11302
17:51:42|0.11297
17:51:43|0.11292
17:51:44|0.11298
17:51:45|0.11303
17:51:46|0.11303
17:51:48|0.11297
17:51:48|0.11303
17:51:49|0.11305
17:51:51|0.11311
17:51:51|0.11304
17:51:52|0.11327
17:51:53|0.11327
17:51:55|0.11327
17:51:56|0.11327
17:51:58|0.11317
17:51:58|0.11306
17:52:00|0.11299
17:52:01|0.11299
17:52:01|0.11274
17:52:03|0.11272
17:52:04|0.11272
17:52:05|0.11265
17:52:06|0.11237
17:52:08|0.11243
17:52:09|0.11244
17:52:10|0.11244
17:52:11|0.11254
17:52:12|0.11234
17:52:13|0.11227
17:52:13|0.11227
17:52:15|0.11232
17:52:15|0.11238
17:52:17|0.1123
17:52:17|0.11227
17:52:18|0.11229
17:52:20|0.11223
17:52:21|0.11222
17:52:22|0.11235
17:52:23|0.11222
17:52:24|0.11222
17:52:25|0.11222
17:52:27|0.11235
17:52:28|0.1123
17:52:29|0.11229
17:52:30|0.11238
17:52:31|0.11233
17:52:32|0.11233
17:52:33|0.11233
17:52:34|0.11233
17:52:35|0.11232
17:52:36|0.11235
17:52:36|0.11239
17:52:38|0.11234
17:52:38|0.11234
17:52:40|0.1124
17:52:40|0.11243
17:52:42|0.11237
17:52:43|0.11236
17:52:44|0.11236
17:52:44|0.11229
17:52:45|0.11229
17:52:47|0.11234
17:52:47|0.11226
17:52:49|0.11223
17:52:49|0.11223
17:52:51|0.11223
17:52:51|0.11223
17:52:53|0.11219
17:52:54|0.11225
17:52:55|0.11235
17:52:56|0.11222
17:52:57|0.11222
17:52:58|0.11222
17:52:59|0.11214
17:53:00|0.11212
17:53:01|0.11212
17:53:02|0.11203
17:53:03|0.11205
17:53:04|0.11209
17:53:05|0.11206
17:53:06|0.11206
17:53:07|0.11201
17:53:08|0.11196
17:53:10|0.11193
17:53:10|0.11193
17:53:12|0.11196
17:53:12|0.11207
17:53:14|0.11207
17:53:14|0.11208
17:53:16|0.11214
17:53:16|0.11207
17:53:18|0.11201
17:53:19|0.11202
17:53:21|0.11199
17:53:21|0.11191
17:53:23|0.1118
17:53:23|0.1118
17:53:24|0.1118
17:53:25|0.1118
17:53:26|0.11172
17:53:27|0.11167
17:53:28|0.11165
17:53:30|0.1118
17:53:31|0.1118
17:53:32|0.1118
17:53:33|0.11183
17:53:33|0.11189
17:53:35|0.1119
17:53:36|0.11185
17:53:37|0.1118
17:53:38|0.11186
17:53:38|0.11186
17:53:40|0.11182
17:53:41|0.11182
17:53:42|0.11177
17:53:43|0.11174
17:53:44|0.11164
17:53:44|0.11164
17:53:46|0.11164
17:53:47|0.11164
17:53:48|0.11157
17:53:49|0.11157
17:53:50|0.11166
17:53:50|0.11171
17:53:51|0.11176
17:53:53|0.11164
17:53:54|0.11164
17:53:55|0.11182
17:53:56|0.11182
17:53:57|0.11182
17:53:58|0.11182
17:53:59|0.11182
17:54:00|0.11182
17:54:02|0.11185
17:54:03|0.11191
17:54:04|0.11196
17:54:05|0.11189
17:54:06|0.11187
17:54:06|0.11187
17:54:07|0.11187
17:54:09|0.11187
17:54:10|0.11177
17:54:11|0.11178
17:54:13|0.11174
17:54:13|0.11174
17:54:14|0.11174
17:54:15|0.11174
17:54:17|0.1117
17:54:17|0.11176
17:54:19|0.11167
17:54:20|0.11164
17:54:20|0.11172
17:54:21|0.11172
17:54:23|0.11172
17:54:23|0.11172
17:54:24|0.11172
17:54:26|0.11182
17:54:27|0.11181
17:54:27|0.11187
17:54:28|0.11187
17:54:29|0.11192
17:54:30|0.11192
17:54:32|0.11179
17:54:32|0.11176
17:54:33|0.11176
17:54:34|0.11176
17:54:36|0.11176
17:54:37|0.11176
17:54:38|0.11176
17:54:39|0.11172
17:54:40|0.11184
17:54:41|0.11184
17:54:42|0.11176
17:54:43|0.11176
17:54:44|0.11178
17:54:45|0.11185
17:54:46|0.11185
17:54:47|0.11185
17:54:49|0.11185
17:54:49|0.11183
17:54:50|0.11183
17:54:51|0.11183
17:54:52|0.11183
17:54:54|0.11183
17:54:55|0.11183
17:54:56|0.11183
17:54:56|0.11178
17:54:58|0.11178
17:54:58|0.11178
17:55:00|0.11177
17:55:01|0.11171
17:55:02|0.11171
17:55:04|0.11182
17:55:05|0.11182
17:55:06|0.1118
17:55:07|0.11176
17:55:08|0.11182
17:55:09|0.11181
17:55:10|0.11181
17:55:11|0.11181
17:55:11|0.11187
17:55:13|0.11199
17:55:14|0.11198
17:55:14|0.11192
17:55:16|0.11192
17:55:17|0.11202
17:55:18|0.11204
17:55:20|0.112
17:55:20|0.11201
17:55:21|0.11196
17:55:22|0.11196
17:55:24|0.11196
17:55:24|0.11196
17:55:25|0.11196
17:55:26|0.11201
17:55:27|0.11201
17:55:28|0.11201
17:55:29|0.11202
17:55:30|0.11202
17:55:31|0.11202
17:55:33|0.11197
17:55:33|0.11197
17:55:35|0.11197
17:55:36|0.11203
17:55:36|0.11193
17:55:37|0.11189
17:55:38|0.11189
17:55:39|0.11189
17:55:41|0.11189
17:55:41|0.11191
17:55:43|0.11191
17:55:43|0.11197
17:55:45|0.11187
17:55:45|0.11186
17:55:46|0.11186
17:55:48|0.11199
17:55:49|0.1119
17:55:49|0.11185
17:55:51|0.11185
17:55:52|0.11188
17:55:52|0.11176
17:55:53|0.11168
17:55:54|0.11164
17:55:56|0.11164
17:55:57|0.11161
17:55:58|0.11158
17:56:00|0.11158
17:56:00|0.11162
17:56:02|0.11164
17:56:03|0.11171
17:56:03|0.11174
17:56:04|0.11175
17:56:05|0.11175
17:56:06|0.11175
17:56:08|0.11177
17:56:08|0.11172
17:56:09|0.11167
17:56:11|0.1116
17:56:12|0.11162
17:56:13|0.11165
17:56:14|0.11167
17:56:15|0.11162
17:56:16|0.1116
17:56:17|0.11171
17:56:18|0.11171
17:56:19|0.11168
17:56:20|0.11174
17:56:21|0.11176
17:56:22|0.11174
17:56:23|0.11171
17:56:24|0.11171
17:56:25|0.11194
17:56:26|0.11194
17:56:28|0.11177
17:56:28|0.11177
17:56:30|0.11167
17:56:31|0.11162
17:56:32|0.11165
17:56:32|0.11166
17:56:33|0.11166
17:56:34|0.11172
17:56:36|0.11172
17:56:37|0.11177
17:56:38|0.11166
17:56:39|0.11166
17:56:40|0.11166
17:56:41|0.11169
17:56:42|0.11182
17:56:44|0.11183
17:56:44|0.11183
17:56:46|0.11183
17:56:46|0.11184
17:56:47|0.11184
17:56:48|0.11177
17:56:50|0.11177
17:56:50|0.11174
17:56:51|0.1118
17:56:53|0.1118
17:56:54|0.1118
17:56:56|0.11172
17:56:57|0.11167
17:56:58|0.11163
17:57:00|0.11168
17:57:01|0.11171
17:57:02|0.11168
17:57:03|0.11171
17:57:04|0.11173
17:57:05|0.11174
17:57:06|0.11179
17:57:07|0.11179
17:57:07|0.11179
17:57:10|0.11189
17:57:10|0.11182
17:57:11|0.1118
17:57:12|0.1118
17:57:13|0.11184
17:57:15|0.11185
17:57:15|0.11183
17:57:17|0.11183
17:57:17|0.11182
17:57:18|0.1118
17:57:19|0.11167
17:57:21|0.11161
17:57:21|0.11162
17:57:23|0.11162
17:57:23|0.11168
17:57:24|0.11172
17:57:25|0.11172
17:57:26|0.11183
17:57:27|0.11186
17:57:29|0.1119
17:57:29|0.11188
17:57:30|0.11189
17:57:31|0.11189
17:57:32|0.11189
17:57:33|0.11193
17:57:34|0.11193
17:57:35|0.11199
17:57:36|0.11193
17:57:37|0.11188
17:57:39|0.11188
17:57:39|0.11188
17:57:40|0.11191
17:57:41|0.11179
17:57:42|0.11179
17:57:44|0.11179
17:57:44|0.11173
17:57:45|0.11171
17:57:47|0.11171
17:57:48|0.11165
17:57:49|0.11165
17:57:50|0.11165
17:57:51|0.11168
17:57:52|0.11168
17:57:54|0.11159
17:57:56|0.11151
17:57:56|0.1116
17:57:57|0.1116
17:57:59|0.1116
17:57:59|0.1116
17:58:00|0.1116
17:58:01|0.11149
17:58:03|0.11156
17:58:04|0.11163
17:58:05|0.11163
17:58:05|0.11163
17:58:06|0.11163
17:58:07|0.11162
17:58:09|0.11166
17:58:10|0.11171
17:58:11|0.11168
17:58:12|0.11172
17:58:13|0.1118
17:58:14|0.11183
17:58:14|0.11186
17:58:16|0.11186
17:58:17|0.11181
17:58:18|0.11185
17:58:19|0.11187
17:58:20|0.11186
17:58:21|0.11182
17:58:22|0.11182
17:58:23|0.11193
17:58:24|0.11193
17:58:25|0.11188
17:58:26|0.11186
17:58:27|0.11186
17:58:28|0.11202
17:58:29|0.11207
17:58:30|0.11205
17:58:31|0.11208
17:58:32|0.11199
17:58:33|0.11199
17:58:34|0.11199
17:58:35|0.11207
17:58:36|0.11216
17:58:37|0.11216
17:58:38|0.11216
17:58:39|0.1121
17:58:40|0.1121
17:58:42|0.1121
17:58:43|0.1121
17:58:44|0.11207
17:58:45|0.11206
17:58:46|0.11206
17:58:47|0.11206
17:58:49|0.11206
17:58:50|0.11193
17:58:50|0.11193
17:58:52|0.11215
17:58:52|0.11221
17:58:53|0.1122
17:58:55|0.11216
17:58:56|0.11217
17:58:57|0.11204
17:58:59|0.1122
17:59:00|0.11223
17:59:01|0.11215
17:59:02|0.11208
17:59:02|0.11208
17:59:04|0.11221
17:59:05|0.11221
17:59:06|0.11214
17:59:07|0.11205
17:59:08|0.11216
17:59:09|0.11208
17:59:10|0.11208
17:59:11|0.11208
17:59:12|0.11208
17:59:14|0.11199
17:59:15|0.11199
17:59:16|0.11194
17:59:17|0.112
17:59:18|0.11186
17:59:19|0.11181
17:59:20|0.11181
17:59:21|0.11173
17:59:23|0.11173
17:59:23|0.11169
17:59:24|0.11162
17:59:26|0.11168
17:59:27|0.11168
17:59:28|0.11173
17:59:28|0.11176
17:59:29|0.11172
17:59:31|0.11175
17:59:32|0.11175
17:59:32|0.11171
17:59:34|0.11182
17:59:35|0.11183
17:59:36|0.11183
17:59:38|0.11192
17:59:39|0.11193
17:59:40|0.11199
17:59:42|0.11201
17:59:43|0.11208
17:59:44|0.11205
17:59:46|0.11212
17:59:46|0.11204
17:59:48|0.11201
17:59:49|0.11191
17:59:50|0.11191
17:59:50|0.11191
17:59:51|0.11191
17:59:54|0.112
17:59:56|0.112
17:59:56|0.112
17:59:58|0.112
17:59:59|0.11203
17:59:59|0.11211
18:00:00|0.11211
18:00:02|0.11209
18:00:03|0.11201
18:00:04|0.11195
18:00:04|0.11187
18:00:06|0.11178
18:00:07|0.1118
18:00:08|0.11175
18:00:09|0.11183
18:00:10|0.11183
18:00:11|0.11184
18:00:12|0.1118
18:00:13|0.1118
18:00:14|0.11186
18:00:15|0.11193
18:00:16|0.11193
18:00:17|0.11193
18:00:19|0.11188
18:00:20|0.11183
18:00:22|0.11185
18:00:22|0.11193
18:00:24|0.11204
18:00:24|0.11205
18:00:26|0.11205
18:00:26|0.1121
18:00:28|0.11213
18:00:28|0.11204
18:00:29|0.11214
18:00:31|0.11214
18:00:31|0.11222
18:00:33|0.11209
18:00:34|0.11207
18:00:34|0.11207
18:00:35|0.11195
18:00:37|0.11192
18:00:37|0.11188
18:00:39|0.11176
18:00:40|0.11174
18:00:42|0.11159
18:00:43|0.11158
18:00:44|0.11155
18:00:45|0.11169
18:00:46|0.11169
18:00:48|0.11175
18:00:48|0.11179
18:00:50|0.11163
18:00:50|0.11163
18:00:52|0.11163
18:00:52|0.11182
18:00:54|0.11184
18:00:55|0.11197
18:00:56|0.11205
18:00:57|0.11193
18:00:58|0.11193
18:00:59|0.11193
18:01:00|0.11199
18:01:01|0.1121
18:01:02|0.11219
18:01:03|0.11224
18:01:04|0.11227
18:01:05|0.1123
18:01:06|0.11256
18:01:07|0.11256
18:01:08|0.11239
18:01:09|0.11274
18:01:10|0.11279
18:01:12|0.11281
18:01:12|0.1128
18:01:13|0.11286
18:01:15|0.11286
18:01:16|0.11277
18:01:16|0.11274
18:01:18|0.11265
18:01:19|0.11261
18:01:19|0.11253
18:01:20|0.11259
18:01:21|0.11255
18:01:23|0.1126
18:01:23|0.11265
18:01:25|0.11269
18:01:25|0.1126
18:01:27|0.11254
18:01:28|0.11252
18:01:28|0.11235
18:01:29|0.1124
18:01:30|0.11256
18:01:32|0.1125
18:01:32|0.11264
18:01:34|0.11264
18:01:35|0.11259
18:01:36|0.11262
18:01:37|0.11261
18:01:38|0.11246
18:01:38|0.11234
18:01:40|0.11232
18:01:41|0.11231
18:01:42|0.1122
18:01:44|0.11229
18:01:44|0.11238
18:01:47|0.11216
18:01:47|0.11223
18:01:48|0.11215
18:01:49|0.11223
18:01:51|0.1122
18:01:51|0.1122
18:01:53|0.11226
18:01:53|0.11216
18:01:54|0.11216
18:01:55|0.11216
18:01:56|0.11214
18:01:58|0.1122
18:01:59|0.11212
18:01:59|0.11233
18:02:00|0.11216
18:02:02|0.11212
18:02:02|0.11209
18:02:03|0.11209
18:02:05|0.11209
18:02:06|0.11201
18:02:06|0.11184
18:02:08|0.11177
18:02:08|0.11169
18:02:09|0.11164
18:02:10|0.11164
18:02:11|0.11164
18:02:12|0.11156
18:02:14|0.11143
18:02:14|0.11143
18:02:16|0.11157
18:02:17|0.11154
18:02:18|0.11162
18:02:18|0.11173
18:02:19|0.11171
18:02:20|0.11164
18:02:21|0.11161
18:02:22|0.11177
18:02:24|0.1118
18:02:25|0.11172
18:02:26|0.11172
18:02:26|0.11169
18:02:27|0.11184
18:02:28|0.11189
18:02:29|0.11178
18:02:30|0.11187
18:02:32|0.11193
18:02:33|0.11193
18:02:33|0.11188
18:02:34|0.11198
18:02:35|0.1121
18:02:37|0.11213
18:02:38|0.11199
18:02:39|0.11196
18:02:40|0.11197
18:02:41|0.11201
18:02:42|0.11191
18:02:43|0.11186
18:02:45|0.11186
18:02:45|0.11182
18:02:46|0.1118
18:02:48|0.11178
18:02:49|0.11178
18:02:49|0.11171
18:02:51|0.11175
18:02:52|0.11177
18:02:53|0.11179
18:02:55|0.11172
18:02:56|0.11171
18:02:56|0.11171
18:02:58|0.11171
18:02:59|0.11171
18:02:59|0.11161
18:03:01|0.1116
18:03:02|0.11162
18:03:02|0.11152
18:03:03|0.11147
18:03:04|0.11144
18:03:05|0.11162
18:03:06|0.11162
18:03:07|0.11169
18:03:09|0.1118
18:03:09|0.1118
18:03:11|0.11181
18:03:11|0.11176
18:03:12|0.11167
18:03:13|0.11167
18:03:15|0.11167
18:03:16|0.11159
18:03:16|0.11166
18:03:18|0.11154
18:03:18|0.1117
18:03:20|0.11155
18:03:20|0.11152
18:03:21|0.11152
18:03:23|0.11172
18:03:23|0.1115
18:03:25|0.11151
18:03:26|0.11151
18:03:27|0.11151
18:03:27|0.11151
18:03:29|0.11151
18:03:29|0.11151
18:03:30|0.11148
18:03:32|0.11148
18:03:33|0.11148
18:03:34|0.11148
18:03:34|0.11147
18:03:35|0.11141
18:03:37|0.11147
18:03:38|0.11141
18:03:38|0.11146
18:03:39|0.11146
18:03:41|0.11146
18:03:41|0.11146
18:03:42|0.11146
18:03:44|0.11136
18:03:46|0.11143
18:03:47|0.11125
18:03:48|0.11125
18:03:48|0.11125
18:03:50|0.1112
18:03:51|0.11109
18:03:51|0.11104
18:03:52|0.11093
18:03:54|0.11107
18:03:55|0.11103
18:03:56|0.11097
18:03:57|0.11107
18:03:58|0.11102
18:03:59|0.11102
18:04:00|0.111
18:04:01|0.111
18:04:02|0.11109
18:04:04|0.11103
18:04:04|0.11099
18:04:07|0.11107
18:04:08|0.11109
18:04:09|0.11115
18:04:10|0.1112
18:04:11|0.11123
18:04:12|0.11129
18:04:12|0.11126
18:04:14|0.1113
18:04:15|0.11139
18:04:17|0.1114
18:04:17|0.11131
18:04:18|0.11131
18:04:19|0.11129
18:04:20|0.11124
18:04:21|0.11122
18:04:22|0.11122
18:04:23|0.11122
18:04:25|0.11121
18:04:26|0.11105
18:04:28|0.11107
18:04:29|0.11107
18:04:30|0.11107
18:04:31|0.11114
18:04:32|0.11121
18:04:34|0.11122
18:04:34|0.11128
18:04:35|0.11128
18:04:37|0.11148
18:04:38|0.11148
18:04:39|0.11148
18:04:40|0.11148
18:04:41|0.11142
18:04:42|0.11142
18:04:43|0.11142
18:04:44|0.11141
18:04:45|0.11141
18:04:46|0.1114
18:04:48|0.11137
18:04:49|0.1113
18:04:50|0.1113
18:04:51|0.11131
18:04:51|0.11126
18:04:53|0.11129
18:04:53|0.11128
18:04:56|0.11134
18:04:57|0.11136
18:04:59|0.11136
18:04:59|0.11149
18:05:01|0.11154
18:05:02|0.11131
18:05:04|0.11128
18:05:05|0.11134
18:05:06|0.11143
18:05:07|0.11157
18:05:08|0.11157
18:05:10|0.11147
18:05:10|0.1115
18:05:12|0.1115
18:05:12|0.11136
18:05:13|0.11136
18:05:15|0.11123
18:05:16|0.11094
18:05:17|0.11094
18:05:18|0.1111
18:05:19|0.11117
18:05:20|0.11117
18:05:21|0.11124
18:05:22|0.11127
18:05:24|0.11117
18:05:24|0.11113
18:05:26|0.11113
18:05:27|0.11101
18:05:27|0.11096
18:05:29|0.11096
18:05:29|0.11104
18:05:31|0.11108
18:05:32|0.1111
18:05:33|0.11102
18:05:34|0.11098
18:05:35|0.11104
18:05:36|0.11104
18:05:37|0.11096
18:05:38|0.11094
18:05:39|0.11096
18:05:40|0.1111
18:05:41|0.11097
18:05:42|0.11097
18:05:43|0.11089
18:05:44|0.11087
18:05:45|0.11087
18:05:46|0.11102
18:05:47|0.11099
18:05:48|0.11106
18:05:49|0.11106
18:05:50|0.11112
18:05:51|0.11105
18:05:53|0.11105
18:05:53|0.11108
18:05:55|0.11104
18:05:55|0.11104
18:05:57|0.11104
18:05:58|0.11102
18:05:59|0.11101
18:06:00|0.11107
18:06:01|0.11108
18:06:03|0.11098
18:06:04|0.11102
18:06:05|0.11102
18:06:07|0.11109
18:06:07|0.1111
18:06:08|0.11106
18:06:09|0.11106
18:06:10|0.11106
18:06:11|0.11106
18:06:13|0.11106
18:06:13|0.11106
18:06:15|0.11119
18:06:16|0.11125
18:06:17|0.11134
18:06:17|0.11136
18:06:18|0.11144
18:06:19|0.11151
18:06:20|0.11154
18:06:21|0.11163
18:06:23|0.11163
18:06:23|0.11144
18:06:24|0.11157
18:06:25|0.11153
18:06:27|0.11148
18:06:27|0.11148
18:06:29|0.1115
18:06:29|0.1115
18:06:30|0.1115
18:06:31|0.11153
18:06:33|0.11153
18:06:34|0.11159
18:06:35|0.11159
18:06:36|0.11159
18:06:37|0.11178
18:06:38|0.11177
18:06:38|0.11182
18:06:39|0.11182
18:06:40|0.11182
18:06:42|0.11185
18:06:43|0.11192
18:06:44|0.11198
18:06:45|0.112
18:06:46|0.11194
18:06:47|0.11195
18:06:48|0.11195
18:06:50|0.11186
18:06:51|0.11186
18:06:51|0.11175
18:06:52|0.1117
18:06:54|0.11168
18:06:54|0.11154
18:06:55|0.11159
18:06:56|0.11154
18:06:57|0.11152
18:06:58|0.1115
18:07:00|0.11143
18:07:00|0.11159
18:07:02|0.11169
18:07:03|0.11184
18:07:04|0.11187
18:07:05|0.1118
18:07:06|0.11179
18:07:07|0.11176
18:07:08|0.11162
18:07:09|0.11159
18:07:10|0.11159
18:07:11|0.11159
18:07:12|0.11159
18:07:14|0.11159
18:07:15|0.11159
18:07:16|0.11159
18:07:16|0.1115
18:07:18|0.11166
18:07:18|0.11166
18:07:20|0.11154
18:07:21|0.11173
18:07:22|0.11173
18:07:22|0.11173
18:07:23|0.11164
18:07:24|0.11164
18:07:25|0.11186
18:07:26|0.11158
18:07:27|0.11163
18:07:29|0.11152
18:07:29|0.11147
18:07:30|0.11141
18:07:31|0.11147
18:07:32|0.11139
18:07:34|0.11133
18:07:34|0.11133
18:07:36|0.11142
18:07:36|0.11142
18:07:38|0.11142
18:07:38|0.11146
18:07:39|0.11149
18:07:40|0.11149
18:07:41|0.11149
18:07:42|0.11149
18:07:43|0.11149
18:07:45|0.11149
18:07:45|0.11149
18:07:47|0.11167
18:07:48|0.11167
18:07:49|0.11167
18:07:50|0.11167
18:07:51|0.11167
18:07:51|0.11167
18:07:53|0.11164
18:07:53|0.11164
18:07:55|0.11158
18:07:56|0.11158
18:07:57|0.11158
18:07:58|0.11145
18:07:59|0.11164
18:07:59|0.11151
18:08:00|0.11146
18:08:02|0.11139
18:08:04|0.11139
18:08:05|0.11132
18:08:06|0.11123
18:08:07|0.11132
18:08:09|0.11135
18:08:10|0.11135
18:08:10|0.11135
18:08:11|0.11137
18:08:12|0.11138
18:08:13|0.11135
18:08:14|0.11135
18:08:16|0.11141
18:08:16|0.11146
18:08:17|0.11142
18:08:18|0.11139
18:08:20|0.11165
18:08:20|0.11164
18:08:21|0.11166
18:08:23|0.1117
18:08:24|0.11156
18:08:24|0.11161
18:08:25|0.11171
18:08:26|0.11174
18:08:27|0.11176
18:08:29|0.11178
18:08:30|0.11185
18:08:31|0.11193
18:08:32|0.1121
18:08:33|0.11201
18:08:34|0.11211
18:08:35|0.1125
18:08:36|0.11256
18:08:37|0.11256
18:08:38|0.11256
18:08:39|0.11268
18:08:40|0.11275
18:08:41|0.1127
18:08:42|0.11276
18:08:43|0.11274
18:08:44|0.11275
18:08:45|0.11275
18:08:46|0.11251
18:08:47|0.11259
18:08:48|0.11259
18:08:49|0.11258
18:08:51|0.11253
18:08:51|0.11253
18:08:52|0.1125
18:08:53|0.11266
18:08:55|0.11253
18:08:55|0.11253
18:08:56|0.11262
18:08:57|0.11261
18:08:58|0.11261
18:08:59|0.11282
18:09:00|0.11269
18:09:02|0.11269
18:09:02|0.11269
18:09:03|0.11273
18:09:05|0.1129
18:09:05|0.11269
18:09:06|0.11256
18:09:08|0.11255
18:09:09|0.11256
18:09:10|0.11255
18:09:11|0.1126
18:09:12|0.1126
18:09:13|0.1126
18:09:14|0.11249
18:09:14|0.11249
18:09:16|0.11255
18:09:17|0.11255
18:09:17|0.11255
18:09:19|0.11255
18:09:19|0.11255
18:09:20|0.11255
18:09:22|0.11248
18:09:23|0.11244
18:09:25|0.11244
18:09:25|0.11229
18:09:26|0.11226
18:09:28|0.11219
18:09:29|0.11227
18:09:30|0.11215
18:09:30|0.11215
18:09:33|0.11215
18:09:34|0.11213
18:09:35|0.11216
18:09:37|0.11215
18:09:38|0.11211
18:09:38|0.11229
18:09:39|0.11229
18:09:40|0.11229
18:09:41|0.11194
18:09:42|0.11213
18:09:44|0.11213
18:09:44|0.11218
18:09:46|0.11218
18:09:46|0.11218
18:09:47|0.11218
18:09:49|0.11223
18:09:49|0.11207
18:09:51|0.11215
18:09:53|0.11205
18:09:53|0.11221
18:09:54|0.1123
18:09:55|0.11221
18:09:56|0.11221
18:09:57|0.11221
18:09:58|0.11221
18:09:59|0.11217
18:10:00|0.11221
18:10:02|0.11214
18:10:03|0.11237
18:10:04|0.11206
18:10:05|0.11197
18:10:06|0.11197
18:10:08|0.11195
18:10:09|0.112
18:10:10|0.112
18:10:10|0.11202
18:10:11|0.11218
18:10:13|0.11229
18:10:14|0.11211
18:10:16|0.11208
18:10:17|0.11192
18:10:17|0.11211
18:10:18|0.11203
18:10:20|0.112
18:10:21|0.11204
18:10:22|0.112
18:10:22|0.11204
18:10:23|0.11206
18:10:25|0.1121
18:10:25|0.1121
18:10:27|0.1121
18:10:27|0.11215
18:10:29|0.11214
18:10:30|0.11214
18:10:31|0.11214
18:10:37|0.1122
18:10:38|0.11213
18:10:39|0.1122
18:10:40|0.1122
18:10:41|0.1122
18:10:42|0.11232
18:10:43|0.11244
18:10:44|0.11248
18:10:45|0.11248
18:10:47|0.11248
18:10:49|0.11238
18:10:50|0.11238
18:10:50|0.11238
18:10:51|0.11248
18:10:52|0.11248
18:10:53|0.11248
18:10:55|0.11238
18:10:56|0.11237
18:10:56|0.11237
18:10:58|0.11237
18:10:59|0.11231
18:11:00|0.11227
18:11:01|0.11238
18:11:02|0.11232
18:11:03|0.11232
18:11:04|0.11237
18:11:06|0.11244
18:11:06|0.11253
18:11:08|0.1126
18:11:10|0.1126
18:11:11|0.11262
18:11:12|0.11271
18:11:13|0.11272
18:11:14|0.11272
18:11:15|0.11263
18:11:16|0.11264
18:11:17|0.11281
18:11:18|0.11281
18:11:20|0.11273
18:11:21|0.11273
18:11:22|0.11288
18:11:22|0.11301
18:11:24|0.11315
18:11:25|0.11316
18:11:26|0.11342
18:11:27|0.11362
18:11:28|0.11346
18:11:29|0.11357
18:11:30|0.11328
18:11:31|0.11335
18:11:32|0.11324
18:11:33|0.11319
18:11:34|0.1131
18:11:35|0.11306
18:11:36|0.11306
18:11:36|0.11309
18:11:38|0.11309
18:11:39|0.11309
18:11:40|0.11306
18:11:42|0.11306
18:11:42|0.11316
18:11:43|0.11326
18:11:44|0.11326
18:11:46|0.11326
18:11:47|0.11322
18:11:47|0.11324
18:11:49|0.11325
18:11:50|0.11325
18:11:50|0.1132
18:11:52|0.1132
18:11:52|0.1132
18:11:54|0.11321
18:11:54|0.11311
18:11:56|0.113
18:11:57|0.11308
18:11:57|0.11297
18:11:58|0.11299
18:12:00|0.11299
18:12:02|0.11312
18:12:03|0.11308
18:12:04|0.11308
18:12:06|0.11305
18:12:06|0.11317
18:12:07|0.11318
18:12:09|0.11315
18:12:10|0.1131
18:12:11|0.11304
18:12:12|0.11307
18:12:13|0.11307
18:12:14|0.11292
18:12:15|0.11298
18:12:16|0.11299
18:12:17|0.11287
18:12:18|0.11301
18:12:19|0.11292
18:12:21|0.11286
18:12:22|0.113
18:12:23|0.11293
18:12:24|0.11296
18:12:25|0.113
18:12:26|0.113
18:12:27|0.11304
18:12:28|0.11285
18:12:29|0.11285
18:12:30|0.11285
18:12:31|0.11285
18:12:32|0.11285
18:12:33|0.11285
18:12:34|0.11285
18:12:35|0.11304
18:12:36|0.11304
18:12:37|0.11311
18:12:38|0.11305
18:12:39|0.11305
18:12:41|0.11317
18:12:41|0.11319
18:12:42|0.11319
18:12:44|0.11327
18:12:44|0.11327
18:12:45|0.1132
18:12:47|0.11325
18:12:48|0.11335
18:12:48|0.11347
18:12:49|0.11354
18:12:50|0.11345
18:12:52|0.11345
18:12:53|0.11348
18:12:54|0.1135
18:12:55|0.11353
18:12:56|0.11348
18:12:57|0.11365
18:12:58|0.11364
18:12:59|0.11366
18:13:00|0.11364
18:13:01|0.11364
18:13:02|0.11361
18:13:04|0.11383
18:13:04|0.11382
18:13:06|0.11418
18:13:06|0.11403
18:13:07|0.11398
18:13:08|0.11383
18:13:09|0.11407
18:13:11|0.11399
18:13:12|0.11394
18:13:12|0.11398
18:13:14|0.11391
18:13:15|0.11391
18:13:16|0.11389
18:13:17|0.11389
18:13:18|0.11386
18:13:19|0.11369
18:13:20|0.11354
18:13:21|0.11354
18:13:22|0.11349
18:13:23|0.11367
18:13:25|0.11343
18:13:25|0.11343
18:13:27|0.11332
18:13:27|0.11353
18:13:28|0.11356
18:13:30|0.11354
18:13:31|0.11376
18:13:32|0.11376
18:13:33|0.11356
18:13:34|0.11356
18:13:34|0.11356
18:13:36|0.11324
18:13:36|0.11319
18:13:37|0.11319
18:13:39|0.11321
18:13:40|0.11327
18:13:42|0.11326
18:13:42|0.11321
18:13:44|0.1132
18:13:45|0.11309
18:13:45|0.11296
18:13:47|0.11297
18:13:48|0.11291
18:13:49|0.11292
18:13:50|0.11294
18:13:50|0.11294
18:13:51|0.11312
18:13:52|0.11312
18:13:53|0.11312
18:13:55|0.11319
18:13:55|0.1133
18:13:57|0.11324
18:13:58|0.11323
18:13:58|0.11323
18:13:59|0.11305
18:14:00|0.11308
18:14:02|0.11319
18:14:04|0.11331
18:14:04|0.11335
18:14:06|0.11348
18:14:07|0.11351
18:14:08|0.11337
18:14:09|0.11334
18:14:09|0.11341
18:14:10|0.11369
18:14:12|0.1138
18:14:13|0.11379
18:14:14|0.11379
18:14:15|0.11379
18:14:16|0.1138
18:14:17|0.11387
18:14:18|0.11385
18:14:19|0.11386
18:14:20|0.11384
18:14:21|0.11384
18:14:22|0.11374
18:14:23|0.11368
18:14:24|0.11368
18:14:25|0.11381
18:14:26|0.11374
18:14:27|0.11376
18:14:29|0.11376
18:14:29|0.11364
18:14:31|0.11364
18:14:31|0.11364
18:14:32|0.11364
18:14:33|0.11367
18:14:35|0.11367
18:14:35|0.11367
18:14:36|0.11387
18:14:37|0.11387
18:14:38|0.11372
18:14:39|0.11372
18:14:40|0.11372
18:14:41|0.1137
18:14:42|0.11368
18:14:43|0.11368
18:14:45|0.11368
18:14:46|0.11367
18:14:46|0.11377
18:14:48|0.11377
18:14:49|0.11377
18:14:51|0.11377
18:14:52|0.11377
18:14:53|0.11377
18:14:54|0.11377
18:14:55|0.11377
18:14:56|0.11377
18:14:57|0.11377
18:14:58|0.11377
18:14:59|0.11373
18:15:00|0.11369
18:15:01|0.1136
18:15:02|0.11362
18:15:04|0.11357
18:15:05|0.11363
18:15:06|0.11373
18:15:07|0.11384
18:15:08|0.11384
18:15:09|0.11389
18:15:10|0.11389
18:15:13|0.11391
18:15:14|0.11391
18:15:15|0.114
18:15:15|0.11409
18:15:16|0.11417
18:15:18|0.11395
18:15:19|0.11402
18:15:20|0.11399
18:15:21|0.1141
18:15:22|0.11417
18:15:23|0.11418
18:15:24|0.11424
18:15:25|0.11416
18:15:26|0.11413
18:15:27|0.11417
18:15:28|0.11401
18:15:29|0.11424
18:15:30|0.11424
18:15:31|0.11415
18:15:32|0.11408
18:15:33|0.11412
18:15:34|0.11412
18:15:35|0.11413
18:15:36|0.11415
18:15:37|0.11437
18:15:38|0.11419
18:15:39|0.11415
18:15:41|0.11415
18:15:42|0.11402
18:15:42|0.11407
18:15:43|0.114
18:15:45|0.11363
18:15:46|0.11357
18:15:46|0.11353
18:15:47|0.11367
18:15:49|0.11357
18:15:50|0.11359
18:15:51|0.11377
18:15:52|0.11369
18:15:53|0.11383
18:15:54|0.11367
18:15:54|0.11363
18:15:56|0.11363
18:15:57|0.11367
18:15:58|0.11375
18:15:59|0.11378
18:16:00|0.11378
18:16:01|0.11378
18:16:02|0.11374
18:16:03|0.11391
18:16:05|0.11393
18:16:06|0.11384
18:16:07|0.11384
18:16:07|0.11384
18:16:09|0.11384
18:16:10|0.11394
18:16:10|0.11394
18:16:12|0.11402
18:16:12|0.11377
18:16:14|0.11404
18:16:15|0.11407
18:16:17|0.11424
18:16:18|0.11416
18:16:19|0.11412
18:16:19|0.11416
18:16:21|0.11408
18:16:21|0.11414
18:16:23|0.11414
18:16:24|0.1143
18:16:25|0.11438
18:16:26|0.11447
18:16:27|0.11446
18:16:27|0.11445
18:16:28|0.11433
18:16:30|0.11425
18:16:30|0.11425
18:16:32|0.11425
18:16:33|0.11425
18:16:33|0.11425
18:16:34|0.11427
18:16:35|0.11442
18:16:37|0.11447
18:16:38|0.11447
18:16:39|0.11458
18:16:39|0.11458
18:16:41|0.11457
18:16:41|0.11457
18:16:42|0.11452
18:16:44|0.11455
18:16:44|0.1145
18:16:46|0.1145
18:16:47|0.11464
18:16:47|0.11463
18:16:48|0.11463
18:16:50|0.11467
18:16:51|0.11465
18:16:51|0.11474
18:16:52|0.11467
18:16:53|0.11437
18:16:55|0.11425
18:16:56|0.11426
18:16:57|0.11428
18:16:58|0.11422
18:16:58|0.11421
18:16:59|0.11416
18:17:01|0.11415
18:17:01|0.11423
18:17:03|0.11429
18:17:03|0.11422
18:17:05|0.11416
18:17:06|0.11416
18:17:07|0.11399
18:17:08|0.11393
18:17:10|0.1139
18:17:11|0.11399
18:17:12|0.1142
18:17:13|0.11405
18:17:13|0.11396
18:17:14|0.11399
18:17:16|0.11403
18:17:17|0.11403
18:17:18|0.11403
18:17:19|0.11403
18:17:20|0.11409
18:17:21|0.11403
18:17:22|0.11405
18:17:23|0.11405
18:17:24|0.11425
18:17:25|0.11412
18:17:26|0.11415
18:17:27|0.11419
18:17:28|0.11419
18:17:29|0.11402
18:17:30|0.11402
18:17:31|0.11402
18:17:32|0.11383
18:17:33|0.11374
18:17:34|0.11395
18:17:35|0.11397
18:17:36|0.11393
18:17:37|0.11391
18:17:39|0.11391
18:17:39|0.11428
18:17:40|0.11408
18:17:41|0.11404
18:17:43|0.11401
18:17:43|0.11407
18:17:44|0.11417
18:17:46|0.11408
18:17:47|0.11412
18:17:48|0.11402
18:17:49|0.11396
18:17:50|0.114
18:17:50|0.11407
18:17:52|0.11409
18:17:52|0.11406
18:17:54|0.11442
18:17:55|0.11448
18:17:56|0.11458
18:17:57|0.11458
18:17:58|0.11439
18:17:59|0.1144
18:18:00|0.11418
18:18:01|0.11421
18:18:02|0.11418
18:18:03|0.11414
18:18:04|0.11421
18:18:05|0.11421
18:18:07|0.1143
18:18:08|0.1143
18:18:09|0.1143
18:18:10|0.11416
18:18:11|0.1142
18:18:13|0.11421
18:18:14|0.11423
18:18:14|0.11424
18:18:16|0.11425
18:18:17|0.11418
18:18:18|0.11428
18:18:19|0.11435
18:18:20|0.11428
18:18:21|0.11428
18:18:22|0.11426
18:18:23|0.1143
18:18:24|0.1143
18:18:25|0.11418
18:18:27|0.11416
18:18:28|0.11412
18:18:28|0.1141
18:18:30|0.11423
18:18:31|0.11401
18:18:31|0.11411
18:18:33|0.11411
18:18:33|0.11401
18:18:34|0.114
18:18:36|0.114
18:18:36|0.1141
18:18:38|0.11406
18:18:38|0.11404
18:18:40|0.11401
18:18:41|0.114
18:18:41|0.11385
18:18:42|0.11388
18:18:44|0.11388
18:18:45|0.11388
18:18:46|0.11388
18:18:47|0.11388
18:18:48|0.11388
18:18:49|0.11388
18:18:50|0.11388
18:18:51|0.11388
18:18:52|0.11388
18:18:54|0.11388
18:18:54|0.11388
18:18:55|0.11388
18:18:57|0.11388
18:18:58|0.11379
18:18:58|0.11397
18:18:59|0.11417
18:19:01|0.11399
18:19:02|0.11399
18:19:02|0.11408
18:19:03|0.114
18:19:04|0.1141
18:19:05|0.11406
18:19:07|0.11438
18:19:09|0.1143
18:19:10|0.11425
18:19:10|0.11425
18:19:12|0.11428
18:19:13|0.11432
18:19:15|0.11419
18:19:16|0.11426
18:19:17|0.11425
18:19:18|0.11425
18:19:19|0.1142
18:19:20|0.1142
18:19:22|0.1142
18:19:23|0.11454
18:19:24|0.11464
18:19:25|0.11452
18:19:25|0.11466
18:19:27|0.11466
18:19:27|0.11451
18:19:29|0.11451
18:19:30|0.1146
18:19:30|0.1146
18:19:32|0.11438
18:19:32|0.11442
18:19:34|0.11462
18:19:35|0.11467
18:19:35|0.11469
18:19:37|0.11465
18:19:37|0.11468
18:19:38|0.11469
18:19:40|0.11474
18:19:41|0.11469
18:19:43|0.11472
18:19:43|0.11455
18:19:44|0.1147
18:19:46|0.11461
18:19:47|0.11457
18:19:48|0.11477
18:19:49|0.11461
18:19:50|0.11461
18:19:51|0.11461
18:19:52|0.11467
18:19:54|0.11454
18:19:54|0.11458
18:19:55|0.1145
18:19:56|0.11426
18:19:57|0.11453
18:19:59|0.11453
18:20:00|0.11441
18:20:00|0.11441
18:20:01|0.11433
18:20:02|0.11437
18:20:04|0.11428
18:20:04|0.11424
18:20:05|0.11425
18:20:07|0.11452
18:20:09|0.11441
18:20:10|0.11441
18:20:11|0.11422
18:20:11|0.11445
18:20:13|0.11462
18:20:13|0.11461
18:20:14|0.11461
18:20:16|0.11461
18:20:16|0.11461
18:20:17|0.11473
18:20:19|0.11455
18:20:20|0.11455
18:20:21|0.11455
18:20:22|0.11455
18:20:23|0.11464
18:20:24|0.1146
18:20:25|0.1146
18:20:26|0.1146
18:20:27|0.11463
18:20:28|0.1146
18:20:29|0.1146
18:20:30|0.1146
18:20:31|0.11473
18:20:32|0.11473
18:20:33|0.11473
18:20:34|0.11473
18:20:35|0.11473
18:20:36|0.11439
18:20:37|0.11426
18:20:39|0.11424
18:20:40|0.11416
18:20:41|0.11413
18:20:41|0.11419
18:20:42|0.11413
18:20:44|0.11415
18:20:45|0.11423
18:20:46|0.11422
18:20:47|0.11419
18:20:48|0.11424
18:20:49|0.11424
18:20:49|0.11424
18:20:51|0.11415
18:20:51|0.11415
18:20:53|0.11413
18:20:54|0.11413
18:20:55|0.11411
18:20:56|0.11411
18:20:56|0.11433
18:20:57|0.11429
18:20:58|0.11427
18:20:59|0.11432
18:21:00|0.11442
18:21:02|0.11441
18:21:03|0.11447
18:21:03|0.11428
18:21:04|0.11421
18:21:06|0.11417
18:21:06|0.11418
18:21:08|0.11435
18:21:08|0.1143
18:21:10|0.11413
18:21:11|0.11415
18:21:12|0.11408
18:21:13|0.11411
18:21:14|0.11411
18:21:15|0.11413
18:21:16|0.11416
18:21:17|0.11416
18:21:18|0.11424
18:21:19|0.11427
18:21:20|0.11438
18:21:21|0.11438
18:21:22|0.11434
18:21:23|0.11443
18:21:24|0.11436
18:21:25|0.11444
18:21:26|0.11437
18:21:27|0.11437
18:21:28|0.11441
18:21:29|0.11441
18:21:30|0.11449
18:21:31|0.11457
18:21:32|0.11457
18:21:33|0.11447
18:21:34|0.11447
18:21:35|0.11439
18:21:36|0.11439
18:21:37|0.11439
18:21:38|0.11425
18:21:39|0.11438
18:21:40|0.11438
18:21:41|0.1144
18:21:42|0.11453
18:21:43|0.11444
18:21:44|0.11447
18:21:45|0.11448
18:21:46|0.11448
18:21:47|0.11448
18:21:48|0.11449
18:21:50|0.11449
18:21:51|0.11451
18:21:51|0.11462
18:21:52|0.1145
18:21:53|0.11447
18:21:55|0.11447
18:21:55|0.11448
18:21:57|0.11448
18:21:57|0.11461
18:21:58|0.11471
18:21:59|0.11483
18:22:01|0.11465
18:22:02|0.11477
18:22:02|0.11461
18:22:03|0.1145
18:22:04|0.1145
18:22:05|0.1146
18:22:06|0.11461
18:22:07|0.11471
18:22:09|0.11475
18:22:10|0.11468
18:22:12|0.11475
18:22:13|0.11477
18:22:13|0.11482
18:22:15|0.11482
18:22:16|0.11478
18:22:17|0.11467
18:22:18|0.1146
18:22:19|0.11472
18:22:20|0.11475
18:22:21|0.11484
18:22:22|0.11486
18:22:23|0.11485
18:22:24|0.11489
18:22:25|0.11489
18:22:26|0.11477
18:22:27|0.11483
18:22:28|0.11482
18:22:29|0.11489
18:22:30|0.11482
18:22:31|0.11488
18:22:32|0.11487
18:22:33|0.11481
18:22:34|0.1148
18:22:35|0.1148
18:22:36|0.1148
18:22:37|0.11491
18:22:38|0.11491
18:22:39|0.11491
18:22:40|0.11495
18:22:41|0.1151
18:22:42|0.11505
18:22:43|0.115
18:22:44|0.115
18:22:45|0.11504
18:22:46|0.11509
18:22:47|0.11509
18:22:48|0.11509
18:22:50|0.11508
18:22:50|0.11508
18:22:51|0.11508
18:22:52|0.11508
18:22:53|0.11497
18:22:54|0.11506
18:22:55|0.115
18:22:56|0.11498
18:22:57|0.11511
18:22:58|0.11511
18:22:59|0.1149
18:23:01|0.11492
18:23:01|0.11505
18:23:03|0.11508
18:23:04|0.115
18:23:05|0.11513
18:23:06|0.11525
18:23:07|0.11503
18:23:08|0.11503
18:23:09|0.11506
18:23:10|0.11506
18:23:12|0.11504
18:23:13|0.11506
18:23:15|0.11506
18:23:15|0.1151
18:23:16|0.11513
18:23:18|0.11522
18:23:18|0.11522
18:23:19|0.11522
18:23:20|0.11522
18:23:21|0.11505
18:23:22|0.11519
18:23:24|0.11504
18:23:24|0.115
18:23:25|0.115
18:23:27|0.11509
18:23:28|0.11515
18:23:28|0.11518
18:23:29|0.11521
18:23:30|0.1152
18:23:32|0.11519
18:23:33|0.11517
18:23:33|0.11516
18:23:35|0.11519
18:23:36|0.11524
18:23:37|0.11523
18:23:37|0.11523
18:23:39|0.11523
18:23:40|0.11521
18:23:40|0.11521
18:23:41|0.11521
18:23:43|0.11521
18:23:44|0.11541
18:23:45|0.11541
18:23:46|0.11533
18:23:46|0.11537
18:23:48|0.11537
18:23:49|0.11534
18:23:50|0.11539
18:23:51|0.11546
18:23:52|0.11542
18:23:53|0.11541
18:23:54|0.11534
18:23:56|0.11534
18:23:56|0.11549
18:23:57|0.11549
18:23:58|0.11541
18:23:59|0.11563
18:24:00|0.11566
18:24:01|0.11561
18:24:02|0.11558
18:24:03|0.11558
18:24:04|0.11561
18:24:05|0.11561
18:24:06|0.1156
18:24:07|0.1157
18:24:09|0.1157
18:24:09|0.11571
18:24:10|0.11566
18:24:12|0.11567
18:24:14|0.11585
18:24:15|0.11583
18:24:15|0.11582
18:24:17|0.11589
18:24:18|0.116
18:24:19|0.11592
18:24:20|0.116
18:24:21|0.11582
18:24:23|0.11582
18:24:23|0.11586
18:24:25|0.11594
18:24:26|0.11572
18:24:28|0.11587
18:24:28|0.11587
18:24:29|0.11593
18:24:30|0.11594
18:24:32|0.11621
18:24:33|0.1161
18:24:35|0.11617
18:24:35|0.11621
18:24:36|0.11637
18:24:38|0.11637
18:24:38|0.11644
18:24:39|0.11665
18:24:40|0.11657
18:24:41|0.11653
18:24:43|0.11653
18:24:43|0.11652
18:24:44|0.11641
18:24:45|0.11649
18:24:46|0.11627
18:24:48|0.11615
18:24:48|0.11605
18:24:51|0.11603
18:24:52|0.11604
18:24:53|0.11617
18:24:55|0.11623
18:24:55|0.1163
18:24:56|0.1163
18:24:57|0.11629
18:24:59|0.11634
18:24:59|0.11634
18:25:00|0.11628
18:25:02|0.11642
18:25:03|0.1162
18:25:04|0.1163
18:25:05|0.11601
18:25:06|0.11594
18:25:08|0.11608
18:25:08|0.11604
18:25:11|0.116
18:25:12|0.11602
18:25:13|0.11602
18:25:13|0.11602
18:25:14|0.11614
18:25:17|0.11614
18:25:18|0.11629
18:25:19|0.11626
18:25:20|0.11625
18:25:21|0.11617
18:25:22|0.11619
18:25:24|0.11619
18:25:25|0.11619
18:25:26|0.11619
18:25:27|0.1163
18:25:28|0.1162
18:25:28|0.11624
18:25:30|0.11624
18:25:30|0.11633
18:25:32|0.11633
18:25:33|0.11636
18:25:34|0.11635
18:25:35|0.11631
18:25:36|0.11635
18:25:38|0.11646
18:25:38|0.11653
18:25:40|0.11619
18:25:40|0.11613
18:25:42|0.11604
18:25:42|0.116
18:25:43|0.11603
18:25:44|0.11603
18:25:45|0.11603
18:25:47|0.11603
18:25:48|0.11609
18:25:49|0.11611
18:25:49|0.11593
18:25:50|0.11584
18:25:52|0.11578
18:25:53|0.11582
18:25:54|0.11595
18:25:55|0.11593
18:25:56|0.11593
18:25:57|0.11595
18:25:58|0.11598
18:26:00|0.11598
18:26:00|0.11598
18:26:02|0.11602
18:26:02|0.11613
18:26:03|0.11611
18:26:04|0.11603
18:26:06|0.11599
18:26:07|0.11605
18:26:09|0.11607
18:26:10|0.11612
18:26:10|0.11608
18:26:12|0.11613
18:26:13|0.11618
18:26:14|0.11632
18:26:15|0.1163
18:26:16|0.11625
18:26:17|0.11653
18:26:18|0.11647
18:26:19|0.11639
18:26:20|0.11637
18:26:22|0.11636
18:26:23|0.11636
18:26:23|0.11637
18:26:25|0.11637
18:26:25|0.11639
18:26:27|0.11617
18:26:28|0.11617
18:26:29|0.11627
18:26:30|0.11603
18:26:31|0.11598
18:26:32|0.11597
18:26:32|0.11597
18:26:34|0.11597
18:26:35|0.11597
18:26:36|0.11597
18:26:37|0.116
18:26:38|0.116
18:26:39|0.11619
18:26:40|0.11611
18:26:40|0.11632
18:26:42|0.11615
18:26:43|0.1161
18:26:44|0.1161
18:26:45|0.1161
18:26:46|0.11606
18:26:47|0.11615
18:26:48|0.11595
18:26:49|0.11599
18:26:50|0.11593
18:26:51|0.11585
18:26:53|0.11585
18:26:53|0.11584
18:26:54|0.1158
18:26:55|0.1158
18:26:56|0.11582
18:26:57|0.11591
18:26:59|0.11591
18:26:59|0.11591
18:27:00|0.11586
18:27:02|0.11591
18:27:03|0.11591
18:27:03|0.11584
18:27:04|0.11576
18:27:06|0.11574
18:27:07|0.11565
18:27:09|0.11554
18:27:10|0.11555
18:27:11|0.11569
18:27:11|0.11576
18:27:13|0.1156
18:27:14|0.11543
18:27:14|0.11567
18:27:16|0.11572
18:27:17|0.1157
18:27:18|0.11571
18:27:19|0.11567
18:27:20|0.11567
18:27:21|0.11566
18:27:22|0.11563
18:27:23|0.11572
18:27:24|0.11541
18:27:25|0.11554
18:27:27|0.11556
18:27:27|0.11543
18:27:28|0.11541
18:27:29|0.11544
18:27:31|0.11544
18:27:32|0.11551
18:27:33|0.11551
18:27:34|0.11562
18:27:35|0.11551
18:27:36|0.11552
18:27:37|0.11546
18:27:38|0.11546
18:27:39|0.11552
18:27:40|0.11548
18:27:41|0.11546
18:27:42|0.11544
18:27:43|0.11542
18:27:44|0.11556
18:27:45|0.11558
18:27:47|0.11551
18:27:48|0.11549
18:27:48|0.11549
18:27:49|0.11549
18:27:51|0.11549
18:27:51|0.11549
18:27:53|0.11553
18:27:53|0.1158
18:27:55|0.11588
18:27:55|0.11587
18:27:57|0.11579
18:27:57|0.11578
18:27:59|0.11574
18:28:00|0.11567
18:28:01|0.11567
18:28:01|0.1157
18:28:03|0.11575
18:28:04|0.11572
18:28:05|0.11565
18:28:06|0.11558
18:28:07|0.11576
18:28:09|0.11576
18:28:10|0.11574
18:28:10|0.11572
18:28:12|0.11569
18:28:14|0.11572
18:28:14|0.11572
18:28:15|0.11574
18:28:17|0.11576
18:28:17|0.11573
18:28:18|0.1158
18:28:20|0.1158
18:28:21|0.1158
18:28:22|0.11578
18:28:23|0.11578
18:28:24|0.11578
18:28:24|0.11598
18:28:26|0.11599
18:28:27|0.11599
18:28:28|0.11599
18:28:28|0.1159
18:28:30|0.11598
18:28:31|0.11588
18:28:31|0.11588
18:28:32|0.11582
18:28:34|0.11578
18:28:35|0.11574
18:28:35|0.11581
18:28:36|0.11583
18:28:38|0.11583
18:28:38|0.11583
18:28:40|0.11577
18:28:40|0.11577
18:28:42|0.11574
18:28:43|0.11574
18:28:44|0.11582
18:28:44|0.11582
18:28:46|0.11575
18:28:47|0.11575
18:28:48|0.11588
18:28:49|0.11586
18:28:50|0.11586
18:28:50|0.11586
18:28:52|0.11586
18:28:53|0.11586
18:28:54|0.11589
18:28:55|0.11595
18:28:56|0.11604
18:28:56|0.11604
18:28:57|0.11602
18:28:58|0.11602
18:29:01|0.11592
18:29:02|0.11586
18:29:02|0.11584
18:29:03|0.11579
18:29:05|0.11582
18:29:06|0.11583
18:29:06|0.11581
18:29:07|0.11579
18:29:09|0.1158
18:29:11|0.1158
18:29:12|0.11591
18:29:14|0.11591
18:29:14|0.11591
18:29:15|0.11591
18:29:16|0.11597
18:29:18|0.116
18:29:18|0.11588
18:29:20|0.1158
18:29:21|0.1158
18:29:22|0.11589
18:29:23|0.11589
18:29:23|0.11579
18:29:25|0.11579
18:29:26|0.11579
18:29:27|0.11593
18:29:28|0.11581
18:29:29|0.11581
18:29:31|0.11581
18:29:32|0.11585
18:29:33|0.1158
18:29:34|0.11577
18:29:35|0.11576
18:29:36|0.11599
18:29:37|0.11625
18:29:38|0.1162
18:29:38|0.11621
18:29:40|0.11622
18:29:41|0.11596
18:29:42|0.11585
18:29:43|0.11578
18:29:44|0.11575
18:29:45|0.11571
18:29:46|0.11573
18:29:47|0.11568
18:29:48|0.1157
18:29:49|0.11563
18:29:50|0.11557
18:29:51|0.11555
18:29:52|0.11566
18:29:53|0.11566
18:29:54|0.11566
18:29:55|0.11557
18:29:56|0.11553
18:29:57|0.11553
18:29:58|0.11559
18:29:59|0.11557
18:30:00|0.11557
18:30:01|0.1155
18:30:03|0.11549
18:30:03|0.11551
18:30:05|0.11563
18:30:05|0.11569
18:30:07|0.11565
18:30:07|0.11583
18:30:08|0.11565
18:30:10|0.1156
18:30:11|0.11563
18:30:13|0.11574
18:30:14|0.11574
18:30:14|0.11564
18:30:16|0.11564
18:30:17|0.11566
18:30:18|0.11599
18:30:19|0.11617
18:30:20|0.11614
18:30:21|0.11619
18:30:22|0.11618
18:30:23|0.11613
18:30:24|0.11614
18:30:25|0.11599
18:30:26|0.11605
18:30:27|0.1161
18:30:28|0.11599
18:30:29|0.11599
18:30:30|0.11599
18:30:31|0.11599
18:30:32|0.11612
18:30:33|0.11612
18:30:34|0.11613
18:30:35|0.11614
18:30:36|0.11613
18:30:37|0.11632
18:30:38|0.11648
18:30:39|0.11653
18:30:41|0.11638
18:30:42|0.11631
18:30:43|0.11633
18:30:44|0.11644
18:30:45|0.1165
18:30:46|0.1165
18:30:46|0.11642
18:30:48|0.11642
18:30:48|0.11641
18:30:50|0.11625
18:30:51|0.11625
18:30:52|0.11624
18:30:53|0.11624
18:30:54|0.1162
18:30:54|0.1162
18:30:55|0.11632
18:30:57|0.11631
18:30:58|0.11631
18:30:59|0.11638
18:30:59|0.1164
18:31:01|0.1163
18:31:02|0.11632
18:31:02|0.11634
18:31:04|0.11627
18:31:04|0.1165
18:31:05|0.1165
18:31:07|0.1165
18:31:08|0.11682
18:31:09|0.11705
18:31:10|0.11728
18:31:10|0.11737
18:31:13|0.11721
18:31:14|0.11706
18:31:14|0.11705
18:31:16|0.117
18:31:17|0.11672
18:31:19|0.11669
18:31:19|0.11678
18:31:21|0.11672
18:31:22|0.11672
18:31:23|0.11696
18:31:25|0.11698
18:31:25|0.117
18:31:26|0.11679
18:31:28|0.11676
18:31:29|0.11666
18:31:30|0.11666
18:31:31|0.11681
18:31:31|0.11662
18:31:33|0.11673
18:31:33|0.11661
18:31:34|0.11639
18:31:35|0.11652
18:31:37|0.11645
18:31:37|0.11638
18:31:39|0.11644
18:31:39|0.11644
18:31:41|0.11644
18:31:42|0.11644
18:31:42|0.11641
18:31:43|0.11641
18:31:44|0.11641
18:31:46|0.11646
18:31:47|0.11645
18:31:48|0.11645
18:31:49|0.11649
18:31:50|0.11649
18:31:51|0.11644
18:31:52|0.1165
18:31:53|0.11655
18:31:54|0.11655
18:31:55|0.11648
18:31:56|0.11646
18:31:58|0.11649
18:31:58|0.11649
18:32:00|0.11649
18:32:00|0.11649
18:32:02|0.11649
18:32:03|0.11653
18:32:03|0.11638
18:32:05|0.11638
18:32:05|0.11638
18:32:06|0.11633
18:32:08|0.11642
18:32:09|0.11643
18:32:10|0.1164
18:32:11|0.11642
18:32:13|0.11652
18:32:14|0.11652
18:32:15|0.11652
18:32:15|0.11644
18:32:17|0.1164
18:32:18|0.1164
18:32:19|0.1164
18:32:20|0.11635
18:32:21|0.11638
18:32:22|0.11637
18:32:23|0.11642
18:32:24|0.11644
18:32:25|0.11633
18:32:26|0.11637
18:32:28|0.11643
18:32:28|0.11638
18:32:30|0.11637
18:32:31|0.11644
18:32:33|0.1163
18:32:34|0.11634
18:32:34|0.11639
18:32:35|0.11639
18:32:37|0.11628
18:32:37|0.11628
18:32:38|0.1163
18:32:39|0.11637
18:32:41|0.11637
18:32:42|0.11624
18:32:43|0.11622
18:32:43|0.11622
18:32:44|0.11639
18:32:46|0.11639
18:32:47|0.1162
18:32:48|0.11619
18:32:49|0.11619
18:32:50|0.11631
18:32:51|0.11633
18:32:52|0.1162
18:32:53|0.11624
18:32:54|0.11624
18:32:55|0.11614
18:32:56|0.11614
18:32:57|0.11614
18:32:58|0.11612
18:32:59|0.11607
18:33:01|0.11607
18:33:02|0.11607
18:33:02|0.11612
18:33:03|0.11623
18:33:04|0.11631
18:33:05|0.11641
18:33:06|0.11649
18:33:07|0.11644
18:33:08|0.11643
18:33:09|0.11656
18:33:10|0.1168
18:33:11|0.11651
18:33:13|0.1166
18:33:15|0.11657
18:33:15|0.11651
18:33:16|0.11654
18:33:17|0.11652
18:33:19|0.11651
18:33:20|0.11661
18:33:21|0.11661
18:33:22|0.11658
18:33:23|0.11674
18:33:24|0.11653
18:33:25|0.1167
18:33:26|0.1167
18:33:27|0.11667
18:33:28|0.11666
18:33:29|0.11666
18:33:30|0.11679
18:33:31|0.11675
18:33:32|0.11675
18:33:34|0.11676
18:33:35|0.11687
18:33:35|0.11678
18:33:37|0.1167
18:33:38|0.11662
18:33:39|0.11672
18:33:39|0.11679
18:33:41|0.11683
18:33:41|0.11675
18:33:42|0.11652
18:33:44|0.11669
18:33:45|0.11669
18:33:46|0.11663
18:33:46|0.11663
18:33:48|0.11663
18:33:49|0.11623
18:33:50|0.11582
18:33:51|0.11598
18:33:52|0.11641
18:33:52|0.11639
18:33:53|0.11662
18:33:54|0.11644
18:33:56|0.11637
18:33:56|0.11637
18:33:58|0.1164
18:33:59|0.11636
18:34:00|0.11641
18:34:00|0.11658
18:34:03|0.11667
18:34:04|0.11681
18:34:04|0.11687
18:34:06|0.117
18:34:06|0.11682
18:34:08|0.11681
18:34:09|0.11681
18:34:09|0.11681
18:34:11|0.11694
18:34:12|0.11694
18:34:13|0.11686
18:34:15|0.11686
18:34:15|0.11684
18:34:17|0.11694
18:34:18|0.11691
18:34:18|0.11691
18:34:20|0.117
18:34:21|0.11695
18:34:21|0.11695
18:34:22|0.1172
18:34:23|0.11729
18:34:25|0.11742
18:34:26|0.11742
18:34:26|0.11742
18:34:28|0.11722
18:34:28|0.11719
18:34:29|0.11741
18:34:31|0.11732
18:34:31|0.11725
18:34:33|0.11719
18:34:34|0.11719
18:34:35|0.11733
18:34:36|0.11748
18:34:37|0.11712
18:34:37|0.11739
18:34:39|0.11734
18:34:39|0.11738
18:34:40|0.1174
18:34:42|0.11743
18:34:43|0.11743
18:34:44|0.11767
18:34:45|0.11737
18:34:47|0.11755
18:34:48|0.11773
18:34:49|0.11774
18:34:49|0.11768
18:34:51|0.1178
18:34:52|0.11771
18:34:53|0.11774
18:34:55|0.11789
18:34:56|0.1178
18:34:57|0.11772
18:34:57|0.11774
18:34:58|0.11743
18:34:59|0.11747
18:35:00|0.11743
18:35:03|0.11743
18:35:03|0.11741
18:35:05|0.11731
18:35:06|0.11728
18:35:07|0.11724
18:35:07|0.11734
18:35:09|0.1173
18:35:10|0.11724
18:35:11|0.11722
18:35:11|0.1172
18:35:13|0.1172
18:35:13|0.1172
18:35:14|0.11721
18:35:16|0.11718
18:35:16|0.11729
18:35:17|0.11745
18:35:19|0.11727
18:35:19|0.11727
18:35:21|0.11727
18:35:22|0.11738
18:35:23|0.11745
18:35:24|0.11727
18:35:26|0.11743
18:35:26|0.11733
18:35:28|0.1174
18:35:28|0.11735
18:35:29|0.11735
18:35:30|0.11735
18:35:31|0.11746
18:35:33|0.11741
18:35:34|0.11759
18:35:35|0.1178
18:35:35|0.11792
18:35:38|0.11786
18:35:38|0.11786
18:35:39|0.11786
18:35:40|0.11736
18:35:41|0.11759
18:35:43|0.11759
18:35:44|0.11761
18:35:44|0.11754
18:35:45|0.11772
18:35:47|0.11776
18:35:48|0.11779
18:35:49|0.11778
18:35:51|0.11785
18:35:51|0.11779
18:35:53|0.11779
18:35:54|0.11784
18:35:55|0.1178
18:35:56|0.1179
18:35:57|0.11788
18:35:58|0.11788
18:35:59|0.11783
18:36:00|0.11776
18:36:01|0.11789
18:36:02|0.11787
18:36:03|0.11788
18:36:04|0.11795
18:36:05|0.11788
18:36:06|0.11788
18:36:07|0.11785
18:36:08|0.11783
18:36:09|0.11774
18:36:10|0.1179
18:36:12|0.11767
18:36:12|0.11767
18:36:14|0.11758
18:36:15|0.1176
18:36:15|0.11751
18:36:17|0.11753
18:36:18|0.11758
18:36:19|0.11747
18:36:21|0.11766
18:36:21|0.11766
18:36:22|0.11771
18:36:23|0.11759
18:36:25|0.1176
18:36:26|0.11763
18:36:27|0.11779
18:36:28|0.11771
18:36:29|0.11776
18:36:30|0.11776
18:36:31|0.11776
18:36:32|0.11776
18:36:33|0.11775
18:36:34|0.11774
18:36:35|0.11774
18:36:36|0.11775
18:36:37|0.1178
18:36:38|0.11786
18:36:39|0.11783
18:36:40|0.11778
18:36:41|0.11799
18:36:42|0.1179
18:36:43|0.11788
18:36:44|0.11789
18:36:45|0.11791
18:36:46|0.11783
18:36:48|0.11784
18:36:49|0.11795
18:36:50|0.11792
18:36:51|0.11803
18:36:52|0.11803
18:36:53|0.11819
18:36:55|0.11826
18:36:55|0.11823
18:36:56|0.11822
18:36:58|0.11847
18:36:59|0.11836
18:37:00|0.11836
18:37:01|0.11843
18:37:03|0.11842
18:37:04|0.11836
18:37:05|0.11835
18:37:05|0.11819
18:37:06|0.11823
18:37:07|0.11821
18:37:08|0.11824
18:37:09|0.11827
18:37:10|0.11828
18:37:11|0.11828
18:37:13|0.11832
18:37:13|0.11843
18:37:15|0.11843
18:37:15|0.11832
18:37:17|0.11844
18:37:17|0.11839
18:37:18|0.11836
18:37:20|0.11837
18:37:21|0.1186
18:37:21|0.11847
18:37:23|0.11846
18:37:24|0.11833
18:37:24|0.1183
18:37:25|0.1183
18:37:27|0.1184
18:37:28|0.11832
18:37:28|0.11839
18:37:30|0.11824
18:37:31|0.11831
18:37:31|0.11815
18:37:33|0.1181
18:37:33|0.11806
18:37:35|0.11793
18:37:36|0.11799
18:37:37|0.11811
18:37:38|0.11818
18:37:38|0.1181
18:37:40|0.11814
18:37:41|0.11809
18:37:42|0.11817
18:37:43|0.11817
18:37:44|0.11814
18:37:44|0.11815
18:37:47|0.11829
18:37:48|0.11846
18:37:50|0.11823
18:37:51|0.11838
18:37:53|0.11832
18:37:54|0.11848
18:37:54|0.11841
18:37:55|0.11841
18:37:57|0.11827
18:37:59|0.11825
18:38:00|0.11823
18:38:00|0.11823
18:38:02|0.11831
18:38:02|0.11822
18:38:04|0.11812
18:38:04|0.11814
18:38:06|0.11811
18:38:07|0.11805
18:38:07|0.11813
18:38:08|0.11809
18:38:10|0.11794
18:38:11|0.1178
18:38:11|0.11777
18:38:12|0.11764
18:38:13|0.11756
18:38:15|0.11741
18:38:16|0.11735
18:38:17|0.11742
18:38:18|0.1172
18:38:18|0.1172
18:38:20|0.1172
18:38:21|0.11745
18:38:21|0.11755
18:38:23|0.11748
18:38:24|0.11763
18:38:25|0.11779
18:38:26|0.11743
18:38:27|0.11756
18:38:28|0.11759
18:38:29|0.11752
18:38:30|0.11721
18:38:31|0.11728
18:38:32|0.11728
18:38:33|0.1174
18:38:34|0.11736
18:38:35|0.11746
18:38:36|0.11796
18:38:37|0.11779
18:38:38|0.11766
18:38:39|0.11781
18:38:40|0.11769
18:38:41|0.11777
18:38:42|0.11777
18:38:43|0.11774
18:38:44|0.11769
18:38:45|0.11769
18:38:47|0.11773
18:38:48|0.11772
18:38:50|0.11775
18:38:51|0.11762
18:38:52|0.11777
18:38:54|0.11785
18:38:55|0.11776
18:38:56|0.11764
18:38:57|0.11777
18:38:58|0.11774
18:38:59|0.11776
18:39:00|0.11779
18:39:01|0.11784
18:39:02|0.11784
18:39:03|0.11782
18:39:04|0.11782
18:39:06|0.11784
18:39:07|0.1179
18:39:08|0.11789
18:39:08|0.11794
18:39:10|0.11796
18:39:11|0.11795
18:39:12|0.11805
18:39:13|0.11807
18:39:14|0.11812
18:39:15|0.1183
18:39:15|0.1183
18:39:17|0.11826
18:39:18|0.11826
18:39:19|0.11826
18:39:20|0.11834
18:39:21|0.11833
18:39:22|0.11799
18:39:23|0.11799
18:39:23|0.11803
18:39:24|0.11808
18:39:25|0.11811
18:39:27|0.1181
18:39:28|0.11805
18:39:29|0.11804
18:39:30|0.11797
18:39:30|0.11797
18:39:31|0.11789
18:39:33|0.11809
18:39:34|0.11815
18:39:35|0.11815
18:39:36|0.11811
18:39:37|0.1182
18:39:38|0.11828
18:39:39|0.11832
18:39:40|0.11834
18:39:41|0.11834
18:39:42|0.11829
18:39:43|0.11837
18:39:44|0.11818
18:39:46|0.11823
18:39:46|0.1182
18:39:47|0.1184
18:39:49|0.11832
18:39:49|0.11823
18:39:50|0.11827
18:39:52|0.11827
18:39:53|0.11813
18:39:54|0.11807
18:39:54|0.11807
18:39:57|0.11824
18:39:58|0.11813
18:39:59|0.11831
18:40:00|0.11836
18:40:01|0.11836
18:40:02|0.11838
18:40:03|0.11845
18:40:04|0.11818
18:40:05|0.11826
18:40:07|0.11829
18:40:07|0.11816
18:40:09|0.11807
18:40:09|0.11801
18:40:11|0.11809
18:40:11|0.11808
18:40:12|0.11831
18:40:13|0.11831
18:40:14|0.11833
18:40:15|0.1184
18:40:17|0.1183
18:40:17|0.11837
18:40:18|0.11878
18:40:19|0.11873
18:40:20|0.11855
18:40:22|0.1187
18:40:23|0.11848
18:40:24|0.11886
18:40:24|0.11884
18:40:25|0.11876
18:40:26|0.11884
18:40:28|0.1187
18:40:29|0.11878
18:40:30|0.11882
18:40:30|0.11879
18:40:31|0.11877
18:40:33|0.11887
18:40:34|0.11877
18:40:35|0.11873
18:40:36|0.1187
18:40:36|0.11878
18:40:37|0.1187
18:40:39|0.11868
18:40:40|0.11869
18:40:41|0.11868
18:40:42|0.1188
18:40:43|0.11865
18:40:44|0.1186
18:40:45|0.11862
18:40:46|0.11865
18:40:47|0.11866
18:40:48|0.11869
18:40:49|0.1187
18:40:50|0.1187
18:40:52|0.11873
18:40:53|0.11893
18:40:53|0.11875
18:40:54|0.11882
18:40:56|0.11892
18:40:57|0.1187
18:40:58|0.11885
18:40:59|0.11885
18:41:00|0.1187
18:41:01|0.11909
18:41:02|0.11894
18:41:03|0.11878
18:41:04|0.11878
18:41:05|0.11902
18:41:07|0.11904
18:41:07|0.11907
18:41:08|0.1187
18:41:09|0.11887
18:41:10|0.11896
18:41:11|0.11909
18:41:13|0.11899
18:41:13|0.11895
18:41:15|0.11876
18:41:16|0.11892
18:41:17|0.11871
18:41:17|0.11853
18:41:18|0.11849
18:41:19|0.11852
18:41:20|0.11849
18:41:22|0.11844
18:41:23|0.11843
18:41:24|0.11856
18:41:24|0.1185
18:41:26|0.11849
18:41:27|0.11854
18:41:27|0.11851
18:41:28|0.11847
18:41:29|0.11835
18:41:30|0.11836
18:41:32|0.11836
18:41:33|0.11827
18:41:33|0.11834
18:41:34|0.11831
18:41:35|0.1183
18:41:36|0.11844
18:41:38|0.11845
18:41:40|0.11845
18:41:41|0.11836
18:41:41|0.11831
18:41:43|0.11824
18:41:43|0.11829
18:41:44|0.11844
18:41:45|0.11843
18:41:46|0.11853
18:41:47|0.11851
18:41:48|0.11857
18:41:50|0.11861
18:41:50|0.11851
18:41:53|0.1184
18:41:53|0.11838
18:41:55|0.1184
18:41:57|0.11811
18:41:57|0.11816
18:41:58|0.11814
18:41:59|0.11823
18:42:00|0.11824
18:42:01|0.11818
18:42:02|0.11815
18:42:04|0.11823
18:42:05|0.11824
18:42:06|0.11821
18:42:07|0.11816
18:42:08|0.11816
18:42:09|0.11822
18:42:10|0.11831
18:42:11|0.11842
18:42:12|0.11858
18:42:13|0.1184
18:42:14|0.11834
18:42:15|0.11842
18:42:16|0.11834
18:42:17|0.11833
18:42:18|0.11844
18:42:19|0.11847
18:42:20|0.11847
18:42:21|0.11846
18:42:22|0.11844
18:42:23|0.11857
18:42:24|0.11857
18:42:25|0.11865
18:42:26|0.11865
18:42:28|0.1187
18:42:29|0.11872
18:42:29|0.11858
18:42:31|0.11853
18:42:31|0.11863
18:42:33|0.11863
18:42:33|0.11863
18:42:35|0.11869
18:42:36|0.11869
18:42:37|0.11863
18:42:38|0.11846
18:42:39|0.1184
18:42:40|0.11841
18:42:41|0.11847
18:42:42|0.11846
18:42:43|0.11848
18:42:44|0.11848
18:42:45|0.11839
18:42:46|0.11838
18:42:47|0.11823
18:42:48|0.11859
18:42:49|0.11859
18:42:50|0.11857
18:42:51|0.11847
18:42:52|0.11847
18:42:53|0.11852
18:42:55|0.11847
18:42:56|0.11843
18:42:57|0.11843
18:42:59|0.11846
18:42:59|0.11847
18:43:01|0.11852
18:43:02|0.11853
18:43:03|0.11851
18:43:04|0.11848
18:43:05|0.11861
18:43:06|0.11871
18:43:07|0.1187
18:43:08|0.1187
18:43:09|0.11873
18:43:10|0.11872
18:43:11|0.11864
18:43:12|0.11867
18:43:13|0.11871
18:43:14|0.11876
18:43:15|0.11876
18:43:16|0.11871
18:43:17|0.11856
18:43:19|0.11863
18:43:20|0.11863
18:43:21|0.11863
18:43:21|0.11859
18:43:23|0.1187
18:43:24|0.11857
18:43:25|0.11856
18:43:26|0.11856
18:43:26|0.11862
18:43:27|0.11864
18:43:28|0.11864
18:43:29|0.11859
18:43:30|0.11854
18:43:31|0.11865
18:43:32|0.11887
18:43:33|0.11887
18:43:35|0.11898
18:43:35|0.11877
18:43:36|0.11885
18:43:37|0.11883
18:43:39|0.11893
18:43:39|0.11891
18:43:40|0.11894
18:43:41|0.11894
18:43:42|0.11894
18:43:44|0.11894
18:43:45|0.11895
18:43:46|0.11899
18:43:46|0.11904
18:43:47|0.11914
18:43:49|0.11913
18:43:49|0.11906
18:43:51|0.11918
18:43:51|0.11911
18:43:52|0.11909
18:43:54|0.11916
18:43:56|0.11921
18:43:57|0.11917
18:43:58|0.11908
18:44:00|0.11901
18:44:01|0.1188
18:44:02|0.11893
18:44:03|0.11872
18:44:04|0.11872
18:44:05|0.11878
18:44:06|0.11877
18:44:07|0.11869
18:44:08|0.11865
18:44:09|0.1187
18:44:10|0.11873
18:44:11|0.11874
18:44:13|0.1187
18:44:14|0.1187
18:44:15|0.11867
18:44:15|0.11862
18:44:16|0.1187
18:44:18|0.11864
18:44:18|0.11867
18:44:19|0.11861
18:44:20|0.11854
18:44:22|0.11845
18:44:22|0.11858
18:44:24|0.11839
18:44:25|0.11839
18:44:25|0.11844
18:44:26|0.11842
18:44:27|0.11842
18:44:28|0.11837
18:44:29|0.11838
18:44:30|0.11838
18:44:31|0.11829
18:44:32|0.1185
18:44:33|0.11849
18:44:35|0.11849
18:44:35|0.11864
18:44:36|0.11861
18:44:37|0.11861
18:44:38|0.11878
18:44:39|0.11866
18:44:40|0.11866
18:44:42|0.11874
18:44:42|0.11862
18:44:43|0.11884
18:44:44|0.11877
18:44:45|0.11878
18:44:46|0.11879
18:44:48|0.1188
18:44:49|0.1188
18:44:50|0.11876
18:44:50|0.11882
18:44:51|0.11876
18:44:53|0.11875
18:44:53|0.1187
18:44:55|0.11859
18:44:56|0.11859
18:44:57|0.11855
18:44:58|0.11855
18:44:59|0.11852
18:45:00|0.11854
18:45:02|0.11847
18:45:03|0.1184
18:45:04|0.11852
18:45:05|0.11856
18:45:06|0.11858
18:45:07|0.11867
18:45:08|0.11877
18:45:09|0.11901
18:45:10|0.1192
18:45:11|0.11899
18:45:12|0.11901
18:45:13|0.11934
18:45:14|0.11908
18:45:15|0.11916
18:45:17|0.11929
18:45:17|0.11925
18:45:18|0.11905
18:45:20|0.11947
18:45:20|0.11949
18:45:22|0.1194
18:45:23|0.11928
18:45:24|0.11938
18:45:25|0.11916
18:45:26|0.11901
18:45:26|0.11882
18:45:27|0.11888
18:45:28|0.11887
18:45:30|0.11907
18:45:31|0.1189
18:45:32|0.1187
18:45:33|0.11883
18:45:33|0.11899
18:45:35|0.11894
18:45:36|0.11878
18:45:37|0.11877
18:45:38|0.11871
18:45:39|0.11874
18:45:40|0.1186
18:45:41|0.1185
18:45:41|0.11875
18:45:42|0.11867
18:45:43|0.11867
18:45:45|0.11861
18:45:47|0.11841
18:45:48|0.11839
18:45:48|0.11858
18:45:50|0.11852
18:45:50|0.11852
18:45:51|0.11882
18:45:52|0.11862
18:45:53|0.11863
18:45:54|0.1186
18:45:55|0.1187
18:45:56|0.1187
18:45:58|0.11879
18:45:59|0.11872
18:46:00|0.11865
18:46:02|0.11875
18:46:03|0.1188
18:46:04|0.11884
18:46:05|0.11898
18:46:07|0.11891
18:46:07|0.11897
18:46:08|0.11888
18:46:10|0.11873
18:46:11|0.11897
18:46:12|0.1189
18:46:13|0.11901
18:46:14|0.119
18:46:15|0.119
18:46:16|0.11901
18:46:17|0.11918
18:46:18|0.11929
18:46:19|0.11928
18:46:20|0.11918
18:46:21|0.11913
18:46:22|0.11898
18:46:23|0.11895
18:46:24|0.11895
18:46:25|0.11895
18:46:26|0.11907
18:46:27|0.11927
18:46:28|0.11919
18:46:29|0.11907
18:46:30|0.11905
18:46:31|0.11908
18:46:32|0.11916
18:46:34|0.11909
18:46:35|0.119
18:46:35|0.11904
18:46:36|0.11908
18:46:37|0.11916
18:46:38|0.11916
18:46:39|0.11914
18:46:41|0.11914
18:46:41|0.11894
18:46:42|0.11894
18:46:43|0.11917
18:46:45|0.1191
18:46:46|0.11908
18:46:47|0.11903
18:46:48|0.11896
18:46:49|0.11903
18:46:50|0.11901
18:46:52|0.11894
18:46:52|0.11918
18:46:53|0.11915
18:46:54|0.11909
18:46:55|0.11908
18:46:57|0.119
18:46:57|0.11917
18:47:00|0.11916
18:47:01|0.1192
18:47:01|0.11917
18:47:03|0.11931
18:47:03|0.11919
18:47:04|0.1189
18:47:07|0.11892
18:47:07|0.11888
18:47:08|0.11892
18:47:10|0.1189
18:47:11|0.11913
18:47:11|0.11918
18:47:12|0.11921
18:47:14|0.11915
18:47:15|0.11908
18:47:16|0.11902
18:47:17|0.119
18:47:18|0.11927
18:47:19|0.11925
18:47:20|0.11916
18:47:20|0.11913
18:47:21|0.11913
18:47:24|0.11906
18:47:25|0.11906
18:47:26|0.11896
18:47:26|0.11892
18:47:28|0.11914
18:47:29|0.11899
18:47:30|0.11902
18:47:31|0.11914
18:47:32|0.11899
18:47:33|0.11893
18:47:34|0.11893
18:47:35|0.11894
18:47:36|0.11892
18:47:37|0.11899
18:47:37|0.119
18:47:39|0.11897
18:47:39|0.11898
18:47:41|0.11897
18:47:41|0.11902
18:47:42|0.11899
18:47:44|0.11909
18:47:45|0.11916
18:47:45|0.11916
18:47:47|0.11924
18:47:48|0.11927
18:47:48|0.11943
18:47:50|0.11948
18:47:51|0.11947
18:47:52|0.11952
18:47:53|0.11943
18:47:53|0.1194
18:47:55|0.11945
18:47:55|0.11939
18:47:56|0.11974
18:47:59|0.11956
18:47:59|0.11957
18:48:00|0.11951
18:48:01|0.11952
18:48:02|0.11954
18:48:03|0.11951
18:48:04|0.11936
18:48:05|0.11936
18:48:07|0.11925
18:48:08|0.11908
18:48:09|0.11909
18:48:10|0.11915
18:48:11|0.11917
18:48:12|0.11918
18:48:13|0.11919
18:48:14|0.11917
18:48:16|0.11931
18:48:16|0.11927
18:48:18|0.11926
18:48:19|0.1192
18:48:20|0.11921
18:48:21|0.11927
18:48:22|0.1193
18:48:23|0.11926
18:48:23|0.11924
18:48:24|0.11924
18:48:26|0.11927
18:48:26|0.11934
18:48:27|0.1193
18:48:29|0.11939
18:48:29|0.11939
18:48:30|0.11945
18:48:32|0.11959
18:48:33|0.11968
18:48:34|0.11934
18:48:35|0.11945
18:48:36|0.11951
18:48:37|0.11956
18:48:38|0.11946
18:48:39|0.11964
18:48:40|0.11945
18:48:41|0.11967
18:48:42|0.11967
18:48:43|0.1197
18:48:44|0.11962
18:48:45|0.11963
18:48:46|0.11968
18:48:47|0.11954
18:48:48|0.11971
18:48:49|0.11963
18:48:50|0.11964
18:48:51|0.11966
18:48:52|0.1196
18:48:53|0.11957
18:48:54|0.11957
18:48:55|0.11958
18:48:56|0.11953
18:48:57|0.11963
18:48:58|0.11964
18:48:59|0.11973
18:49:01|0.1197
18:49:02|0.1197
18:49:03|0.1196
18:49:04|0.11973
18:49:05|0.11974
18:49:06|0.11984
18:49:07|0.11981
18:49:08|0.11966
18:49:09|0.11963
18:49:10|0.11979
18:49:11|0.11962
18:49:13|0.11962
18:49:13|0.11968
18:49:15|0.11957
18:49:15|0.11953
18:49:16|0.11946
18:49:17|0.11934
18:49:19|0.11936
18:49:19|0.11936
18:49:20|0.11941
18:49:22|0.11937
18:49:22|0.11949
18:49:24|0.11951
18:49:25|0.11955
18:49:26|0.11954
18:49:27|0.11951
18:49:28|0.11967
18:49:29|0.11961
18:49:30|0.11961
18:49:31|0.11964
18:49:31|0.11964
18:49:33|0.11966
18:49:34|0.11949
18:49:34|0.11948
18:49:36|0.11948
18:49:36|0.11941
18:49:38|0.11949
18:49:38|0.11949
18:49:39|0.11955
18:49:41|0.11955
18:49:41|0.11947
18:49:42|0.11942
18:49:44|0.1194
18:49:45|0.11931
18:49:46|0.11928
18:49:47|0.11916
18:49:48|0.11908
18:49:49|0.1191
18:49:50|0.11902
18:49:51|0.119
18:49:52|0.11895
18:49:53|0.11887
18:49:54|0.119
18:49:55|0.11904
18:49:56|0.11904
18:49:57|0.11903
18:49:58|0.1192
18:49:59|0.11907
18:50:00|0.11908
18:50:01|0.11916
18:50:03|0.11911
18:50:04|0.11916
18:50:05|0.11914
18:50:06|0.11908
18:50:06|0.11909
18:50:07|0.11915
18:50:09|0.11916
18:50:09|0.11914
18:50:11|0.11921
18:50:12|0.11909
18:50:12|0.11916
18:50:14|0.11914
18:50:15|0.1191
18:50:16|0.11911
18:50:17|0.1191
18:50:18|0.11913
18:50:19|0.11919
18:50:20|0.1191
18:50:21|0.11911
18:50:22|0.1191
18:50:23|0.1191
18:50:24|0.1191
18:50:25|0.11908
18:50:26|0.11918
18:50:27|0.11912
18:50:28|0.11911
18:50:30|0.11911
18:50:30|0.11936
18:50:31|0.11925
18:50:32|0.11934
18:50:33|0.11936
18:50:34|0.11934
18:50:35|0.11927
18:50:36|0.11921
18:50:37|0.11923
18:50:38|0.11923
18:50:39|0.11913
18:50:41|0.1192
18:50:41|0.1192
18:50:42|0.11929
18:50:43|0.11916
18:50:45|0.11933
18:50:45|0.11927
18:50:46|0.11926
18:50:47|0.11922
18:50:48|0.1192
18:50:49|0.11927
18:50:50|0.11925
18:50:51|0.11925
18:50:52|0.11922
18:50:54|0.1192
18:50:54|0.11926
18:50:55|0.11929
18:50:56|0.11927
18:50:57|0.1192
18:50:58|0.11906
18:50:59|0.11916
18:51:00|0.11911
18:51:02|0.1191
18:51:04|0.11915
18:51:05|0.11921
18:51:05|0.11924
18:51:07|0.119
18:51:07|0.11895
18:51:08|0.11881
18:51:10|0.11883
18:51:11|0.1188
18:51:12|0.1188
18:51:13|0.1188
18:51:15|0.11871
18:51:16|0.11866
18:51:17|0.11862
18:51:17|0.11859
18:51:18|0.11864
18:51:20|0.11862
18:51:21|0.11852
18:51:21|0.11818
18:51:23|0.1183
18:51:24|0.11818
18:51:25|0.11812
18:51:26|0.11812
18:51:27|0.11795
18:51:27|0.11799
18:51:29|0.11801
18:51:29|0.11788
18:51:31|0.11786
18:51:32|0.11776
18:51:33|0.11801
18:51:34|0.11808
18:51:35|0.11804
18:51:36|0.11808
18:51:37|0.11809
18:51:38|0.11815
18:51:39|0.11809
18:51:40|0.1182
18:51:41|0.11824
18:51:42|0.11845
18:51:43|0.1184
18:51:44|0.11845
18:51:45|0.11842
18:51:46|0.1184
18:51:47|0.11843
18:51:48|0.11842
18:51:49|0.11842
18:51:50|0.11842
18:51:51|0.11838
18:51:52|0.11847
18:51:54|0.11851
18:51:54|0.11836
18:51:55|0.11847
18:51:56|0.11827
18:51:57|0.11825
18:51:59|0.11825
18:51:59|0.11837
18:52:00|0.11837
18:52:02|0.11848
18:52:03|0.11844
18:52:04|0.11844
18:52:05|0.11846
18:52:07|0.11841
18:52:07|0.11841
18:52:08|0.11841
18:52:09|0.11835
18:52:10|0.11835
18:52:11|0.11836
18:52:13|0.11834
18:52:13|0.11843
18:52:14|0.11849
18:52:15|0.11837
18:52:16|0.11843
18:52:18|0.11837
18:52:19|0.11835
18:52:20|0.11843
18:52:21|0.11843
18:52:22|0.11842
18:52:23|0.1185
18:52:24|0.11851
18:52:25|0.11851
18:52:26|0.11851
18:52:27|0.11858
18:52:29|0.11884
18:52:29|0.11885
18:52:30|0.11892
18:52:32|0.11873
18:52:33|0.11872
18:52:33|0.11864
18:52:35|0.11864
18:52:36|0.11864
18:52:37|0.11859
18:52:38|0.11859
18:52:38|0.11857
18:52:40|0.11846
18:52:41|0.11845
18:52:42|0.11844
18:52:43|0.11826
18:52:45|0.11827
18:52:46|0.11829
18:52:47|0.11829
18:52:48|0.11838
18:52:49|0.11836
18:52:50|0.11834
18:52:51|0.11841
18:52:52|0.11829
18:52:53|0.11855
18:52:54|0.11848
18:52:55|0.11854
18:52:56|0.11854
18:52:57|0.11846
18:52:58|0.11831
18:52:59|0.11803
18:53:00|0.1181
18:53:01|0.11809
18:53:02|0.1179
18:53:04|0.11807
18:53:05|0.11816
18:53:06|0.11823
18:53:07|0.11823
18:53:08|0.11845
18:53:09|0.11835
18:53:10|0.11834
18:53:11|0.11834
18:53:12|0.11833
18:53:13|0.11839
18:53:14|0.11839
18:53:15|0.11833
18:53:16|0.11831
18:53:18|0.11814
18:53:18|0.11834
18:53:19|0.11833
18:53:21|0.11833
18:53:22|0.1183
18:53:22|0.1183
18:53:24|0.11834
18:53:24|0.11826
18:53:25|0.11826
18:53:26|0.11821
18:53:28|0.11832
18:53:29|0.11833
18:53:30|0.11843
18:53:31|0.11843
18:53:31|0.11843
18:53:33|0.11826
18:53:34|0.11837
18:53:35|0.11836
18:53:36|0.11837
18:53:37|0.11839
18:53:38|0.11839
18:53:40|0.1184
18:53:40|0.1184
18:53:41|0.1184
18:53:42|0.11839
18:53:43|0.11838
18:53:45|0.11836
18:53:45|0.11832
18:53:46|0.11835
18:53:47|0.11835
18:53:48|0.11835
18:53:49|0.11835
18:53:50|0.11835
18:53:51|0.11839
18:53:52|0.11837
18:53:53|0.11837
18:53:54|0.11836
18:53:55|0.11836
18:53:57|0.11844
18:53:57|0.11844
18:53:58|0.11821
18:54:00|0.11823
18:54:01|0.11828
18:54:02|0.11829
18:54:02|0.11816
18:54:05|0.11825
18:54:05|0.11831
18:54:06|0.11852
18:54:08|0.11852
18:54:08|0.11844
18:54:09|0.11846
18:54:10|0.11845
18:54:12|0.11845
18:54:12|0.11839
18:54:14|0.11839
18:54:14|0.11841
18:54:15|0.11838
18:54:16|0.11834
18:54:17|0.11834
18:54:18|0.11842
18:54:19|0.11841
18:54:20|0.11841
18:54:22|0.11839
18:54:23|0.11841
18:54:24|0.11841
18:54:24|0.11841
18:54:26|0.11839
18:54:26|0.11824
18:54:27|0.11824
18:54:28|0.11827
18:54:30|0.11825
18:54:31|0.11828
18:54:32|0.11831
18:54:32|0.11824
18:54:33|0.11822
18:54:35|0.11819
18:54:36|0.11817
18:54:37|0.11813
18:54:37|0.11808
18:54:38|0.11808
18:54:40|0.11808
18:54:40|0.11808
18:54:42|0.11807
18:54:42|0.11807
18:54:43|0.11807
18:54:44|0.11804
18:54:46|0.11804
18:54:47|0.1181
18:54:47|0.11808
18:54:48|0.11809
18:54:50|0.11809
18:54:51|0.11809
18:54:52|0.11806
18:54:53|0.11798
18:54:54|0.11797
18:54:55|0.11797
18:54:56|0.11793
18:54:57|0.11793
18:54:58|0.11793
18:54:59|0.11803
18:55:00|0.11802
18:55:01|0.11802
18:55:02|0.11802
18:55:03|0.11807
18:55:04|0.11807
18:55:06|0.11792
18:55:06|0.11791
18:55:08|0.11812
18:55:08|0.1181
18:55:09|0.11804
18:55:10|0.11795
18:55:11|0.11803
18:55:13|0.11811
18:55:14|0.11807
18:55:15|0.11817
18:55:17|0.11808
18:55:17|0.11813
18:55:18|0.11799
18:55:19|0.11799
18:55:21|0.11806
18:55:21|0.11807
18:55:22|0.11803
18:55:23|0.11803
18:55:25|0.11804
18:55:26|0.11799
18:55:26|0.11797
18:55:28|0.11797
18:55:29|0.11797
18:55:29|0.118
18:55:31|0.118
18:55:32|0.11798
18:55:32|0.11787
18:55:34|0.11787
18:55:36|0.11787
18:55:36|0.11824
18:55:38|0.11818
18:55:38|0.1181
18:55:39|0.1181
18:55:40|0.11809
18:55:41|0.118
18:55:42|0.11798
18:55:43|0.11798
18:55:44|0.11798
18:55:45|0.11798
18:55:46|0.11798
18:55:47|0.11798
18:55:48|0.11787
18:55:49|0.11795
18:55:50|0.11795
18:55:52|0.11788
18:55:53|0.11783
18:55:53|0.11779
18:55:54|0.1177
18:55:55|0.11763
18:55:56|0.11763
18:55:57|0.11769
18:55:59|0.11783
18:55:59|0.11785
18:56:00|0.11769
18:56:02|0.1177
18:56:02|0.1177
18:56:03|0.11769
18:56:05|0.11757
18:56:06|0.11753
18:56:07|0.11763
18:56:09|0.11754
18:56:10|0.11748
18:56:11|0.11754
18:56:12|0.11752
18:56:14|0.11743
18:56:14|0.11737
18:56:16|0.11734
18:56:17|0.1175
18:56:18|0.11741
18:56:18|0.11736
18:56:19|0.11748
18:56:21|0.11749
18:56:21|0.11743
18:56:22|0.11741
18:56:24|0.11739
18:56:24|0.11735
18:56:25|0.11735
18:56:26|0.11734
18:56:28|0.11728
18:56:29|0.11728
18:56:29|0.11727
18:56:31|0.11735
18:56:32|0.11743
18:56:33|0.11748
18:56:33|0.11749
18:56:34|0.11763
18:56:36|0.11745
18:56:36|0.11743
18:56:38|0.11731
18:56:38|0.11726
18:56:40|0.11736
18:56:40|0.11729
18:56:41|0.11731
18:56:42|0.1173
18:56:43|0.1173
18:56:45|0.11739
18:56:46|0.11739
18:56:47|0.1173
18:56:48|0.11737
18:56:49|0.11737
18:56:50|0.11737
18:56:51|0.11733
18:56:52|0.11733
18:56:53|0.11732
18:56:54|0.11735
18:56:55|0.11735
18:56:56|0.11719
18:56:57|0.11743
18:56:58|0.1175
18:56:59|0.1174
18:57:00|0.11749
18:57:01|0.11755
18:57:02|0.11748
18:57:03|0.11753
18:57:04|0.11761
18:57:05|0.11761
18:57:06|0.11761
18:57:07|0.11753
18:57:08|0.11752
18:57:09|0.11759
18:57:11|0.11747
18:57:12|0.11732
18:57:13|0.11729
18:57:14|0.11729
18:57:15|0.11728
18:57:16|0.11725
18:57:17|0.11733
18:57:18|0.11735
18:57:19|0.11726
18:57:20|0.11727
18:57:21|0.11737
18:57:22|0.11729
18:57:23|0.11726
18:57:24|0.11726
18:57:25|0.1173
18:57:26|0.11732
18:57:28|0.1173
18:57:28|0.1173
18:57:30|0.11732
18:57:30|0.11732
18:57:31|0.11732
18:57:33|0.11725
18:57:34|0.11737
18:57:35|0.11732
18:57:36|0.11729
18:57:36|0.11738
18:57:37|0.11738
18:57:38|0.11734
18:57:40|0.11741
18:57:40|0.11748
18:57:41|0.11745
18:57:43|0.11747
18:57:43|0.11747
18:57:44|0.11747
18:57:46|0.11742
18:57:46|0.11736
18:57:47|0.11736
18:57:48|0.11757
18:57:49|0.11757
18:57:51|0.11757
18:57:52|0.11755
18:57:53|0.11755
18:57:54|0.11748
18:57:55|0.11748
18:57:56|0.11745
18:57:57|0.11745
18:57:58|0.11745
18:57:59|0.11742
18:58:00|0.11748
18:58:01|0.11748
18:58:03|0.11748
18:58:03|0.11741
18:58:05|0.1175
18:58:05|0.11746
18:58:06|0.11739
18:58:08|0.11738
18:58:08|0.11742
18:58:11|0.11743
18:58:11|0.1174
18:58:13|0.1174
18:58:13|0.1174
18:58:15|0.11739
18:58:16|0.11739
18:58:17|0.11737
18:58:18|0.11728
18:58:19|0.11724
18:58:20|0.11724
18:58:21|0.11724
18:58:22|0.11731
18:58:24|0.11731
18:58:24|0.11726
18:58:26|0.11718
18:58:26|0.11723
18:58:28|0.11725
18:58:29|0.11725
18:58:29|0.11723
18:58:31|0.11725
18:58:32|0.11725
18:58:33|0.1173
18:58:33|0.11721
18:58:34|0.11725
18:58:35|0.11725
18:58:37|0.11725
18:58:38|0.11727
18:58:38|0.11727
18:58:40|0.11724
18:58:40|0.11724
18:58:41|0.11724
18:58:42|0.11726
18:58:44|0.11726
18:58:44|0.11726
18:58:46|0.11726
18:58:47|0.1172
18:58:48|0.1172
18:58:49|0.11721
18:58:49|0.11721
18:58:51|0.11721
18:58:52|0.11721
18:58:53|0.11709
18:58:54|0.11705
18:58:55|0.11715
18:58:56|0.11716
18:58:57|0.11716
18:58:58|0.11716
18:58:58|0.11712
18:58:59|0.11721
18:59:00|0.11716
18:59:02|0.11716
18:59:03|0.11716
18:59:04|0.11721
18:59:05|0.11721
18:59:06|0.11724
18:59:07|0.11722
18:59:08|0.11721
18:59:10|0.11727
18:59:10|0.11722
18:59:11|0.11722
18:59:13|0.11733
18:59:14|0.11722
18:59:15|0.11724
18:59:16|0.11715
18:59:17|0.11715
18:59:18|0.11731
18:59:20|0.1172
18:59:21|0.11718
18:59:22|0.11717
18:59:23|0.11717
18:59:24|0.11717
18:59:25|0.11717
18:59:26|0.11725
18:59:27|0.11739
18:59:29|0.11741
18:59:30|0.11753
18:59:31|0.11747
18:59:32|0.11734
18:59:34|0.11734
18:59:34|0.11728
18:59:36|0.11728
18:59:37|0.11729
18:59:37|0.1173
18:59:39|0.1173
18:59:40|0.11725
18:59:40|0.11728
18:59:42|0.11742
18:59:42|0.11752
18:59:43|0.1176
18:59:45|0.1176
18:59:45|0.1176
18:59:47|0.11775
18:59:47|0.11767
18:59:49|0.11767
18:59:50|0.11768
18:59:51|0.11774
18:59:51|0.11774
18:59:53|0.11786
18:59:53|0.11789
18:59:55|0.11796
18:59:56|0.11792
18:59:57|0.11796
18:59:58|0.1179
18:59:59|0.1179
19:00:00|0.11784
19:00:01|0.11787
19:00:02|0.11782
19:00:03|0.1178
19:00:04|0.11778
19:00:05|0.11768
19:00:06|0.11766
19:00:07|0.11773
19:00:08|0.11773
19:00:09|0.11777
19:00:11|0.1179
19:00:12|0.11786
19:00:13|0.11786
19:00:13|0.11779
19:00:14|0.11788
19:00:16|0.11785
19:00:17|0.11785
19:00:18|0.11785
19:00:19|0.11788
19:00:20|0.11794
19:00:21|0.11793
19:00:22|0.11794
19:00:23|0.11807
19:00:24|0.11808
19:00:25|0.11815
19:00:25|0.1182
19:00:27|0.11826
19:00:28|0.11847
19:00:29|0.11853
19:00:30|0.11867
19:00:31|0.11863
19:00:32|0.11876
19:00:33|0.11892
19:00:34|0.11882
19:00:35|0.11888
19:00:35|0.11892
19:00:36|0.11892
19:00:38|0.11871
19:00:39|0.11858
19:00:40|0.1185
19:00:41|0.11846
19:00:41|0.11857
19:00:43|0.11856
19:00:44|0.11863
19:00:45|0.11866
19:00:46|0.11872
19:00:47|0.11875
19:00:48|0.11882
19:00:49|0.11901
19:00:50|0.11905
19:00:51|0.11907
19:00:52|0.11906
19:00:53|0.11907
19:00:54|0.11907
19:00:55|0.11901
19:00:56|0.1189
19:00:57|0.1191
19:00:58|0.11891
19:00:59|0.1191
19:01:00|0.11901
19:01:01|0.1192
19:01:02|0.11914
19:01:03|0.1192
19:01:04|0.11919
19:01:05|0.11917
19:01:06|0.11938
19:01:07|0.11904
19:01:08|0.11912
19:01:09|0.11914
19:01:10|0.11898
19:01:12|0.11918
19:01:13|0.1192
19:01:15|0.11925
19:01:15|0.11927
19:01:17|0.11938
19:01:18|0.11942
19:01:19|0.11937
19:01:20|0.11925
19:01:21|0.1192
19:01:22|0.11915
19:01:23|0.11897
19:01:24|0.11892
19:01:25|0.11881
19:01:26|0.11884
19:01:27|0.11859
19:01:29|0.11879
19:01:30|0.11875
19:01:30|0.11874
19:01:32|0.11871
19:01:32|0.11873
19:01:34|0.11879
19:01:34|0.11884
19:01:36|0.11862
19:01:37|0.11859
19:01:38|0.11864
19:01:39|0.11853
19:01:40|0.11853
19:01:41|0.11838
19:01:42|0.1184
19:01:43|0.11832
19:01:44|0.11834
19:01:45|0.11834
19:01:46|0.11825
19:01:47|0.11825
19:01:48|0.11825
19:01:49|0.11806
19:01:50|0.11806
19:01:51|0.11832
19:01:52|0.11829
19:01:53|0.11832
19:01:54|0.11832
19:01:55|0.1182
19:01:56|0.1182
19:01:58|0.1182
19:01:58|0.11815
19:01:59|0.11831
19:02:00|0.11831
19:02:01|0.11808
19:02:02|0.11805
19:02:03|0.11805
19:02:04|0.11805
19:02:05|0.1179
19:02:06|0.11792
19:02:08|0.11784
19:02:08|0.1177
19:02:09|0.11755
19:02:10|0.1175
19:02:12|0.11756
19:02:14|0.11753
19:02:15|0.11751
19:02:16|0.11752
19:02:18|0.11759
19:02:19|0.11755
19:02:20|0.11755
19:02:21|0.11756
19:02:22|0.11763
19:02:23|0.11752
19:02:24|0.11745
19:02:25|0.1174
19:02:26|0.11734
19:02:28|0.11734
19:02:28|0.11737
19:02:29|0.11735
19:02:31|0.11738
19:02:31|0.11738
19:02:32|0.1175
19:02:33|0.1175
19:02:35|0.11732
19:02:35|0.11732
19:02:37|0.11738
19:02:37|0.11727
19:02:38|0.11742
19:02:40|0.11732
19:02:40|0.1176
19:02:41|0.11766
19:02:43|0.11752
19:02:44|0.11746
19:02:44|0.11762
19:02:45|0.11762
19:02:47|0.11753
19:02:47|0.11746
19:02:49|0.11748
19:02:49|0.1174
19:02:51|0.11757
19:02:52|0.11758
19:02:53|0.11753
19:02:53|0.11765
19:02:54|0.11766
19:02:56|0.1177
19:02:56|0.11766
19:02:58|0.11763
19:02:58|0.11769
19:02:59|0.1178
19:03:00|0.1177
19:03:02|0.1177
19:03:03|0.11778
19:03:04|0.11778
19:03:05|0.11755
19:03:06|0.11758
19:03:07|0.11755
19:03:07|0.11755
19:03:09|0.11755
19:03:10|0.11761
19:03:10|0.11761
19:03:12|0.11762
19:03:13|0.11775
19:03:14|0.11779
19:03:15|0.11778
19:03:17|0.1178
19:03:18|0.11779
19:03:19|0.11772
19:03:20|0.1177
19:03:21|0.1177
19:03:22|0.11771
19:03:22|0.1176
19:03:24|0.11735
19:03:25|0.11747
19:03:26|0.11739
19:03:27|0.11735
19:03:28|0.11735
19:03:29|0.11735
19:03:29|0.11735
19:03:31|0.11739
19:03:32|0.1174
19:03:33|0.11741
19:03:33|0.11743
19:03:35|0.11746
19:03:36|0.11739
19:03:37|0.11743
19:03:38|0.11749
19:03:39|0.11757
19:03:40|0.11759
19:03:41|0.11759
19:03:42|0.11759
19:03:43|0.11759
19:03:44|0.11761
19:03:45|0.11759
19:03:46|0.11761
19:03:46|0.11764
19:03:47|0.11769
19:03:49|0.11771
19:03:49|0.11771
19:03:51|0.11767
19:03:52|0.11767
19:03:53|0.11767
19:03:54|0.11767
19:03:54|0.11767
19:03:55|0.11765
19:03:57|0.11765
19:03:58|0.11765
19:03:59|0.11768
19:04:00|0.1177
19:04:01|0.11757
19:04:02|0.11751
19:04:03|0.11762
19:04:04|0.11751
19:04:05|0.11749
19:04:06|0.11752
19:04:08|0.11752
19:04:08|0.11753
19:04:09|0.11753
19:04:10|0.1175
19:04:12|0.11766
19:04:12|0.11735
19:04:14|0.11735
19:04:16|0.11741
19:04:16|0.11732
19:04:17|0.11732
19:04:19|0.11733
19:04:20|0.11738
19:04:21|0.11736
19:04:22|0.11736
19:04:23|0.11744
19:04:24|0.11744
19:04:25|0.11737
19:04:26|0.11737
19:04:28|0.11739
19:04:29|0.11739
19:04:29|0.11736
19:04:30|0.11739
19:04:32|0.11739
19:04:33|0.11741
19:04:33|0.11733
19:04:34|0.11733
19:04:35|0.11739
19:04:37|0.11739
19:04:38|0.11735
19:04:39|0.11736
19:04:40|0.11736
19:04:41|0.11736
19:04:41|0.11734
19:04:43|0.11734
19:04:44|0.11734
19:04:45|0.1175
19:04:45|0.1175
19:04:47|0.11742
19:04:47|0.11741
19:04:48|0.11741
19:04:50|0.11735
19:04:51|0.11735
19:04:52|0.11735
19:04:53|0.11734
19:04:54|0.11769
19:04:56|0.11768
19:04:57|0.11772
19:04:57|0.11757
19:04:58|0.11778
19:04:59|0.11773
19:05:01|0.11778
19:05:01|0.11778
19:05:03|0.11778
19:05:03|0.11778
19:05:05|0.11784
19:05:05|0.11784
19:05:06|0.11782
19:05:08|0.11773
19:05:09|0.11752
19:05:09|0.11742
19:05:10|0.11725
19:05:12|0.11738
19:05:12|0.11736
19:05:14|0.11736
19:05:15|0.11736
19:05:17|0.11736
19:05:17|0.11748
19:05:19|0.11755
19:05:20|0.11755
19:05:21|0.11754
19:05:22|0.11756
19:05:23|0.11753
19:05:23|0.11754
19:05:25|0.11754
19:05:26|0.11751
19:05:27|0.11747
19:05:28|0.11747
19:05:28|0.11744
19:05:29|0.11744
19:05:31|0.11744
19:05:32|0.11747
19:05:33|0.11744
19:05:34|0.11747
19:05:35|0.11747
19:05:36|0.11747
19:05:37|0.11746
19:05:38|0.1175
19:05:38|0.11752
19:05:40|0.11751
19:05:41|0.11753
19:05:42|0.11751
19:05:43|0.11757
19:05:44|0.11758
19:05:44|0.11758
19:05:45|0.11759
19:05:47|0.11758
19:05:48|0.1176
19:05:49|0.11756
19:05:50|0.11752
19:05:51|0.11759
19:05:52|0.11758
19:05:53|0.11758
19:05:55|0.11756
19:05:55|0.11749
19:05:56|0.1175
19:05:58|0.1175
19:05:58|0.11751
19:05:59|0.1175
19:06:00|0.11754
19:06:01|0.11751
19:06:02|0.11751
19:06:04|0.11751
19:06:04|0.11754
19:06:06|0.11776
19:06:06|0.11779
19:06:07|0.11788
19:06:08|0.1179
19:06:09|0.11793
19:06:11|0.11795
19:06:11|0.11791
19:06:12|0.11792
19:06:15|0.11793
19:06:15|0.11774
19:06:16|0.11797
19:06:17|0.11801
19:06:18|0.11796
19:06:19|0.11789
19:06:20|0.11789
19:06:22|0.11791
19:06:23|0.11789
19:06:23|0.118
19:06:24|0.11801
19:06:26|0.11803
19:06:26|0.11804
19:06:28|0.11804
19:06:29|0.11788
19:06:30|0.11796
19:06:31|0.11797
19:06:32|0.11808
19:06:33|0.11812
19:06:34|0.1182
19:06:35|0.11825
19:06:36|0.11844
19:06:37|0.11849
19:06:38|0.11844
19:06:39|0.11828
19:06:41|0.11834
19:06:41|0.11831
19:06:42|0.1183
19:06:44|0.11825
19:06:45|0.11815
19:06:46|0.11819
19:06:47|0.11817
19:06:48|0.11815
19:06:49|0.11812
19:06:50|0.11808
19:06:51|0.11806
19:06:51|0.11805
19:06:52|0.11806
19:06:53|0.11812
19:06:55|0.11811
19:06:56|0.11809
19:06:56|0.11813
19:06:58|0.11813
19:06:59|0.11813
19:07:00|0.11808
19:07:01|0.11807
19:07:02|0.11801
19:07:03|0.11798
19:07:03|0.11796
19:07:05|0.1179
19:07:05|0.11801
19:07:07|0.11799
19:07:08|0.11791
19:07:09|0.11794
19:07:11|0.11792
19:07:12|0.11784
19:07:13|0.11777
19:07:13|0.11775
19:07:15|0.11778
19:07:15|0.11774
19:07:17|0.11774
19:07:19|0.1178
19:07:19|0.1179
19:07:21|0.11776
19:07:22|0.1178
19:07:23|0.11788
19:07:24|0.11793
19:07:25|0.11786
19:07:26|0.11786
19:07:27|0.11791
19:07:29|0.11794
19:07:29|0.11792
19:07:30|0.11799
19:07:31|0.118
19:07:33|0.11802
19:07:33|0.11801
19:07:35|0.11801
19:07:35|0.11798
19:07:36|0.11799
19:07:38|0.11799
19:07:38|0.11804
19:07:39|0.11798
19:07:41|0.11802
19:07:42|0.11815
19:07:43|0.11808
19:07:44|0.11806
19:07:45|0.11802
19:07:45|0.11802
19:07:47|0.11807
19:07:48|0.11821
19:07:48|0.11819
19:07:49|0.11829
19:07:51|0.11836
19:07:52|0.1183
19:07:53|0.11831
19:07:54|0.11829
19:07:55|0.11821
19:07:56|0.11812
19:07:57|0.11825
19:07:58|0.1181
19:07:59|0.11802
19:07:59|0.11815
19:08:01|0.11817
19:08:02|0.1183
19:08:03|0.11839
19:08:04|0.11828
19:08:05|0.11809
19:08:06|0.11803
19:08:06|0.11794
19:08:08|0.11794
19:08:09|0.11792
19:08:10|0.11807
19:08:11|0.11805
19:08:12|0.11805
19:08:13|0.11808
19:08:14|0.118
19:08:14|0.118
19:08:15|0.11799
19:08:16|0.11799
19:08:19|0.11799
19:08:19|0.118
19:08:20|0.11796
19:08:22|0.11793
19:08:23|0.11794
19:08:24|0.11798
19:08:25|0.11807
19:08:26|0.11794
19:08:27|0.11777
19:08:28|0.11792
19:08:29|0.11796
19:08:31|0.11791
19:08:31|0.11788
19:08:33|0.11788
19:08:34|0.11781
19:08:35|0.11781
19:08:36|0.11802
19:08:37|0.11789
19:08:38|0.11787
19:08:39|0.1179
19:08:40|0.11791
19:08:41|0.1179
19:08:42|0.1179
19:08:43|0.11793
19:08:44|0.1179
19:08:46|0.11795
19:08:46|0.11792
19:08:47|0.11798
19:08:48|0.11792
19:08:49|0.11795
19:08:50|0.11798
19:08:52|0.11798
19:08:53|0.11783
19:08:54|0.11783
19:08:55|0.11777
19:08:56|0.11778
19:08:57|0.11774
19:08:57|0.1176
19:08:58|0.11747
19:09:00|0.11759
19:09:01|0.11762
19:09:02|0.11765
19:09:03|0.11769
19:09:04|0.11768
19:09:05|0.11764
19:09:06|0.11764
19:09:07|0.11763
19:09:08|0.11765
19:09:09|0.11761
19:09:10|0.11758
19:09:12|0.11762
19:09:13|0.11757
19:09:14|0.11763
19:09:16|0.11749
19:09:16|0.11746
19:09:17|0.11735
19:09:18|0.11733
19:09:20|0.11739
19:09:22|0.11734
19:09:22|0.11719
19:09:23|0.11729
19:09:25|0.11729
19:09:26|0.11743
19:09:27|0.11746
19:09:28|0.11737
19:09:29|0.11752
19:09:30|0.11749
19:09:31|0.11752
19:09:32|0.1177
19:09:33|0.11766
19:09:35|0.11766
19:09:36|0.11765
19:09:36|0.11766
19:09:37|0.11764
19:09:38|0.11761
19:09:40|0.11762
19:09:41|0.11764
19:09:42|0.11764
19:09:42|0.11761
19:09:43|0.11766
19:09:45|0.11762
19:09:46|0.11763
19:09:47|0.11752
19:09:48|0.11759
19:09:48|0.11759
19:09:50|0.11756
19:09:51|0.11767
19:09:52|0.11768
19:09:53|0.11767
19:09:53|0.11772
19:09:55|0.11775
19:09:57|0.11774
19:09:57|0.11783
19:09:58|0.11783
19:10:00|0.11783
19:10:01|0.11778
19:10:01|0.11783
19:10:03|0.11785
19:10:04|0.1179
19:10:05|0.11788
19:10:06|0.11787
19:10:07|0.1179
19:10:08|0.1179
19:10:09|0.11791
19:10:10|0.11791
19:10:11|0.11799
19:10:12|0.118
19:10:13|0.118
19:10:14|0.118
19:10:15|0.11789
19:10:16|0.11797
19:10:17|0.11795
19:10:18|0.11796
19:10:19|0.11795
19:10:21|0.11794
19:10:21|0.11789
19:10:22|0.11783
19:10:23|0.11787
19:10:25|0.11783
19:10:26|0.11745
19:10:27|0.11745
19:10:28|0.11745
19:10:29|0.11744
19:10:30|0.11742
19:10:31|0.11742
19:10:32|0.11742
19:10:33|0.11731
19:10:34|0.11731
19:10:35|0.11734
19:10:36|0.11734
19:10:37|0.11727
19:10:38|0.11726
19:10:39|0.11729
19:10:40|0.11731
19:10:41|0.11735
19:10:42|0.11734
19:10:43|0.11731
19:10:45|0.11732
19:10:45|0.11738
19:10:47|0.11738
19:10:47|0.11728
19:10:48|0.11726
19:10:50|0.11726
19:10:50|0.11726
19:10:51|0.11739
19:10:52|0.11742
19:10:54|0.11742
19:10:55|0.11742
19:10:56|0.11742
19:10:57|0.11738
19:10:58|0.11738
19:10:59|0.11738
19:11:00|0.11738
19:11:01|0.11742
19:11:02|0.11742
19:11:03|0.11738
19:11:04|0.11736
19:11:05|0.11741
19:11:06|0.11743
19:11:07|0.11743
19:11:09|0.11743
19:11:10|0.11743
19:11:11|0.11743
19:11:12|0.11742
19:11:13|0.11742
19:11:14|0.11742
19:11:15|0.11731
19:11:16|0.11731
19:11:17|0.11731
19:11:18|0.11725
19:11:18|0.11725
19:11:20|0.11725
19:11:21|0.11725
19:11:23|0.11725
19:11:24|0.11719
19:11:25|0.11717
19:11:27|0.1171
19:11:28|0.1171
19:11:29|0.1171
19:11:31|0.11705
19:11:32|0.11705
19:11:33|0.11695
19:11:34|0.11692
19:11:35|0.11686
19:11:36|0.11686
19:11:37|0.1169
19:11:38|0.11698
19:11:39|0.11707
19:11:40|0.11704
19:11:41|0.11704
19:11:42|0.11704
19:11:43|0.11701
19:11:44|0.11702
19:11:45|0.11712
19:11:46|0.11707
19:11:48|0.117
19:11:49|0.117
19:11:50|0.11696
19:11:51|0.11696
19:11:51|0.11704
19:11:53|0.11704
19:11:53|0.11711
19:11:55|0.11714
19:11:56|0.11714
19:11:57|0.11736
19:11:57|0.11728
19:11:59|0.11727
19:12:00|0.11732
19:12:01|0.11732
19:12:02|0.11732
19:12:03|0.11732
19:12:04|0.11732
19:12:04|0.11732
19:12:06|0.11733
19:12:07|0.11721
19:12:08|0.11723
19:12:09|0.11723
19:12:10|0.11723
19:12:11|0.11723
19:12:12|0.11723
19:12:13|0.11723
19:12:15|0.11728
19:12:16|0.11728
19:12:17|0.11728
19:12:17|0.11728
19:12:18|0.11728
19:12:20|0.11722
19:12:21|0.11727
19:12:23|0.11727
19:12:24|0.11722
19:12:26|0.11722
19:12:27|0.11722
19:12:28|0.11722
19:12:29|0.1172
19:12:29|0.11722
19:12:31|0.11737
19:12:33|0.11737
19:12:34|0.11742
19:12:35|0.11742
19:12:35|0.11742
19:12:37|0.11737
19:12:38|0.11737
19:12:38|0.11735
19:12:40|0.11733
19:12:41|0.11732
19:12:42|0.11732
19:12:43|0.11732
19:12:44|0.11737
19:12:45|0.11737
19:12:45|0.11725
19:12:46|0.11721
19:12:48|0.11721
19:12:49|0.11721
19:12:50|0.11721
19:12:51|0.11721
19:12:52|0.11721
19:12:53|0.11718
19:12:54|0.11715
19:12:55|0.11707
19:12:56|0.11703
19:12:57|0.11704
19:12:59|0.11707
19:12:59|0.11701
19:13:01|0.11701
19:13:01|0.11701
19:13:02|0.11701
19:13:03|0.11709
19:13:04|0.11711
19:13:05|0.11711
19:13:06|0.11701
19:13:07|0.11698
19:13:08|0.11691
19:13:09|0.11695
19:13:10|0.1169
19:13:11|0.11695
19:13:12|0.11693
19:13:13|0.11692
19:13:14|0.11692
19:13:16|0.11682
19:13:16|0.11682
19:13:18|0.11686
19:13:18|0.11683
19:13:19|0.11685
19:13:20|0.11682
19:13:21|0.11681
19:13:23|0.11694
19:13:25|0.11694
19:13:26|0.11694
19:13:27|0.11688
19:13:28|0.11688
19:13:29|0.11691
19:13:30|0.11691
19:13:31|0.11691
19:13:32|0.11694
19:13:33|0.11694
19:13:34|0.11698
19:13:35|0.11698
19:13:36|0.11701
19:13:37|0.11699
19:13:38|0.11696
19:13:39|0.11696
19:13:40|0.11699
19:13:41|0.11699
19:13:42|0.11701
19:13:43|0.11699
19:13:44|0.11699
19:13:45|0.11701
19:13:46|0.11698
19:13:47|0.11695
19:13:48|0.1169
19:13:49|0.1169
19:13:51|0.1169
19:13:51|0.11685
19:13:52|0.11683
19:13:54|0.11684
19:13:54|0.11684
19:13:55|0.11675
19:13:56|0.1168
19:13:57|0.11683
19:13:58|0.11682
19:13:59|0.11693
19:14:01|0.11693
19:14:02|0.1169
19:14:02|0.1169
19:14:04|0.11693
19:14:04|0.11689
19:14:05|0.11687
19:14:07|0.11726
19:14:07|0.11703
19:14:09|0.11732
19:14:09|0.11726
19:14:10|0.11727
19:14:11|0.11728
19:14:12|0.11728
19:14:14|0.1172
19:14:14|0.11722
19:14:15|0.11745
19:14:16|0.11745
19:14:17|0.11743
19:14:19|0.1174
19:14:19|0.11736
19:14:21|0.11734
19:14:21|0.11734
19:14:22|0.11731
19:14:23|0.11728
19:14:24|0.1172
19:14:27|0.11712
19:14:28|0.11712
19:14:28|0.1171
19:14:30|0.11706
19:14:32|0.11707
19:14:32|0.11705
19:14:34|0.11705
19:14:35|0.1171
19:14:36|0.1171
19:14:36|0.11712
19:14:38|0.11714
19:14:39|0.11714
19:14:39|0.11715
19:14:41|0.11719
19:14:42|0.11715
19:14:42|0.11717
19:14:44|0.11717
19:14:44|0.11716
19:14:46|0.11715
19:14:47|0.11709
19:14:48|0.11713
19:14:49|0.1171
19:14:50|0.11713
19:14:51|0.11713
19:14:51|0.11708
19:14:53|0.11705
19:14:53|0.11695
19:14:55|0.11694
19:14:56|0.1169
19:14:57|0.1169
19:14:58|0.11687
19:14:59|0.11692
19:15:00|0.11695
19:15:00|0.11696
19:15:02|0.11695
19:15:02|0.11701
19:15:04|0.11692
19:15:05|0.11694
19:15:06|0.11689
19:15:06|0.11683
19:15:07|0.11687
19:15:10|0.11678
19:15:10|0.11674
19:15:11|0.11662
19:15:12|0.11672
19:15:13|0.11669
19:15:14|0.11669
19:15:15|0.11662
19:15:16|0.11667
19:15:18|0.11661
19:15:18|0.11653
19:15:19|0.11656
19:15:20|0.11664
19:15:21|0.11672
19:15:22|0.11675
19:15:23|0.11681
19:15:25|0.11685
19:15:25|0.11681
19:15:26|0.11685
19:15:27|0.11692
19:15:29|0.11695
19:15:30|0.11683
19:15:32|0.11701
19:15:33|0.11685
19:15:33|0.11684
19:15:34|0.11681
19:15:35|0.11682
19:15:36|0.1168
19:15:38|0.11681
19:15:39|0.11685
19:15:40|0.11681
19:15:42|0.11686
19:15:42|0.11685
19:15:43|0.11675
19:15:44|0.1167
19:15:46|0.11676
19:15:46|0.11677
19:15:47|0.11677
19:15:48|0.11677
19:15:49|0.1168
19:15:51|0.11682
19:15:51|0.11683
19:15:52|0.11686
19:15:54|0.117
19:15:54|0.11703
19:15:55|0.1171
19:15:56|0.11718
19:15:57|0.11722
19:15:59|0.11725
19:15:59|0.1173
19:16:00|0.11727
19:16:02|0.1173
19:16:02|0.11721
19:16:03|0.11715
19:16:04|0.11721
19:16:05|0.11716
19:16:06|0.11712
19:16:08|0.11711
19:16:08|0.11718
19:16:09|0.11718
19:16:11|0.11724
19:16:11|0.11729
19:16:13|0.11736
19:16:13|0.11738
19:16:15|0.11746
19:16:15|0.11747
19:16:16|0.11752
19:16:18|0.1175
19:16:19|0.11759
19:16:20|0.11756
19:16:20|0.11753
19:16:22|0.11758
19:16:23|0.11756
19:16:24|0.11767
19:16:25|0.11771
19:16:27|0.11771
19:16:28|0.11767
19:16:28|0.11769
19:16:30|0.11766
19:16:31|0.11771
19:16:32|0.1176
19:16:33|0.11758
19:16:33|0.11761
19:16:36|0.11763
19:16:37|0.11773
19:16:38|0.11796
19:16:39|0.11792
19:16:39|0.11796
19:16:41|0.11793
19:16:42|0.11796
19:16:43|0.11795
19:16:44|0.11791
19:16:45|0.11782
19:16:46|0.11781
19:16:47|0.11779
19:16:48|0.11772
19:16:49|0.11788
19:16:50|0.11782
19:16:51|0.11782
19:16:51|0.11779
19:16:53|0.1178
19:16:53|0.11775
19:16:55|0.11779
19:16:56|0.11784
19:16:57|0.11784
19:16:58|0.11776
19:16:59|0.11773
19:17:00|0.11773
19:17:01|0.11768
19:17:02|0.11772
19:17:03|0.11782
19:17:03|0.11777
19:17:05|0.11774
19:17:06|0.11772
19:17:07|0.11755
19:17:08|0.11755
19:17:09|0.11764
19:17:10|0.11768
19:17:11|0.11764
19:17:12|0.11766
19:17:13|0.1178
19:17:14|0.11765
19:17:15|0.11767
19:17:16|0.1177
19:17:17|0.1177
19:17:18|0.11762
19:17:19|0.11757
19:17:20|0.11757
19:17:21|0.11754
19:17:22|0.1175
19:17:23|0.11746
19:17:24|0.11749
19:17:25|0.11746
19:17:26|0.1175
19:17:28|0.11746
19:17:29|0.11748
19:17:30|0.11745
19:17:31|0.11733
19:17:32|0.11736
19:17:33|0.11736
19:17:34|0.11734
19:17:35|0.11725
19:17:36|0.11722
19:17:38|0.11728
19:17:38|0.11711
19:17:39|0.11705
19:17:41|0.11702
19:17:41|0.11697
19:17:42|0.11698
19:17:44|0.11705
19:17:44|0.11705
19:17:46|0.11722
19:17:47|0.11711
19:17:48|0.11714
19:17:49|0.11721
19:17:50|0.11714
19:17:51|0.11714
19:17:52|0.11714
19:17:53|0.11704
19:17:54|0.11704
19:17:55|0.11704
19:17:56|0.1171
19:17:57|0.1171
19:17:58|0.11705
19:17:59|0.11716
19:18:00|0.11712
19:18:02|0.11712
19:18:03|0.11759
19:18:04|0.11764
19:18:05|0.1177
19:18:06|0.1177
19:18:07|0.11776
19:18:08|0.11775
19:18:09|0.11772
19:18:10|0.11766
19:18:11|0.11766
19:18:12|0.11777
19:18:13|0.11747
19:18:14|0.11736
19:18:15|0.11736
19:18:16|0.11726
19:18:18|0.11739
19:18:18|0.11735
19:18:19|0.11736
19:18:20|0.11736
19:18:22|0.11736
19:18:22|0.11735
19:18:23|0.11752
19:18:25|0.11752
19:18:25|0.11752
19:18:27|0.11752
19:18:28|0.11752
19:18:29|0.11757
19:18:29|0.11757
19:18:31|0.11749
19:18:32|0.11749
19:18:33|0.11746
19:18:34|0.11753
19:18:35|0.11782
19:18:37|0.11776
19:18:37|0.11776
19:18:39|0.11791
19:18:40|0.11785
19:18:41|0.1178
19:18:42|0.1178
19:18:43|0.11793
19:18:44|0.11793
19:18:45|0.11796
19:18:46|0.11799
19:18:47|0.11799
19:18:48|0.11792
19:18:49|0.11796
19:18:50|0.11798
19:18:51|0.11796
19:18:52|0.11799
19:18:53|0.11799
19:18:54|0.1178
19:18:55|0.11786
19:18:56|0.11785
19:18:57|0.11794
19:18:58|0.1179
19:18:59|0.11784
19:19:00|0.11787
19:19:01|0.11784
19:19:02|0.11784
19:19:04|0.11773
19:19:05|0.11773
19:19:05|0.1176
19:19:07|0.11749
19:19:07|0.11749
19:19:09|0.11736
19:19:10|0.11736
19:19:11|0.11736
19:19:12|0.11736
19:19:13|0.11758
19:19:14|0.11765
19:19:15|0.11765
19:19:15|0.11765
19:19:16|0.11758
19:19:18|0.11758
19:19:19|0.1176
19:19:20|0.11761
19:19:21|0.11761
19:19:21|0.11769
19:19:23|0.11757
19:19:23|0.11757
19:19:25|0.11757
19:19:26|0.11761
19:19:27|0.11756
19:19:28|0.11756
19:19:28|0.11756
19:19:31|0.11756
19:19:31|0.11756
19:19:32|0.11756
19:19:33|0.11756
19:19:35|0.11758
19:19:35|0.11758
19:19:36|0.11761
19:19:37|0.11767
19:19:39|0.11758
19:19:40|0.11762
19:19:40|0.11764
19:19:41|0.11764
19:19:43|0.11764
19:19:44|0.11764
19:19:45|0.11764
19:19:46|0.11764
19:19:47|0.11763
19:19:47|0.11763
19:19:49|0.11763
19:19:50|0.11751
19:19:51|0.11751
19:19:52|0.11753
19:19:53|0.11753
19:19:54|0.11747
19:19:55|0.11741
19:19:56|0.11732
19:19:56|0.11732
19:19:58|0.11732
19:19:59|0.11732
19:20:00|0.11732
19:20:01|0.11732
19:20:02|0.11726
19:20:03|0.11725
19:20:04|0.11726
19:20:05|0.11726
19:20:06|0.11729
19:20:07|0.11729
19:20:08|0.11729
19:20:09|0.11729
19:20:10|0.11732
19:20:11|0.11703
19:20:12|0.11724
19:20:13|0.11724
19:20:14|0.11724
19:20:15|0.11724
19:20:16|0.11737
19:20:17|0.11742
19:20:18|0.11741
19:20:19|0.11741
19:20:20|0.11734
19:20:21|0.11743
19:20:22|0.11743
19:20:23|0.11743
19:20:24|0.11742
19:20:26|0.11741
19:20:28|0.11738
19:20:28|0.11736
19:20:30|0.11736
19:20:31|0.11736
19:20:32|0.11736
19:20:33|0.11742
19:20:34|0.11745
19:20:35|0.11727
19:20:36|0.11727
19:20:37|0.11727
19:20:38|0.11727
19:20:39|0.11727
19:20:40|0.11735
19:20:41|0.11753
19:20:42|0.11753
19:20:43|0.11753
19:20:44|0.11756
19:20:45|0.1176
19:20:46|0.11762
19:20:47|0.11762
19:20:48|0.11744
19:20:50|0.11747
19:20:50|0.11738
19:20:51|0.11737
19:20:52|0.11734
19:20:53|0.11727
19:20:54|0.11727
19:20:56|0.11731
19:20:56|0.11724
19:20:57|0.11727
19:20:58|0.11727
19:20:59|0.11739
19:21:01|0.11735
19:21:02|0.11727
19:21:03|0.11727
19:21:03|0.11719
19:21:05|0.11709
19:21:06|0.11695
19:21:07|0.11687
19:21:08|0.11692
19:21:09|0.11692
19:21:11|0.11689
19:21:11|0.11689
19:21:12|0.11686
19:21:14|0.11683
19:21:14|0.11684
19:21:15|0.11674
19:21:17|0.11663
19:21:18|0.11675
19:21:19|0.11678
19:21:20|0.11672
19:21:21|0.11672
19:21:22|0.11679
19:21:23|0.11687
19:21:24|0.11687
19:21:25|0.11702
19:21:26|0.11705
19:21:28|0.11705
19:21:28|0.11721
19:21:29|0.11707
19:21:30|0.11707
19:21:31|0.11707
19:21:32|0.11707
19:21:33|0.11706
19:21:34|0.11706
19:21:35|0.11706
19:21:37|0.11706
19:21:37|0.11697
19:21:39|0.11697
19:21:40|0.11697
19:21:41|0.11697
19:21:42|0.11709
19:21:42|0.11709
19:21:43|0.11706
19:21:44|0.11706
19:21:46|0.11715
19:21:46|0.11713
19:21:48|0.11724
19:21:49|0.11728
19:21:50|0.11723
19:21:51|0.11723
19:21:52|0.11723
19:21:53|0.11724
19:21:54|0.11724
19:21:55|0.11724
19:21:56|0.11717
19:21:57|0.11724
19:21:58|0.11729
19:21:59|0.11729
19:22:00|0.11729
19:22:01|0.11729
19:22:02|0.11739
19:22:03|0.11739
19:22:04|0.11748
19:22:05|0.11748
19:22:06|0.11748
19:22:07|0.11748
19:22:08|0.11753
19:22:09|0.11765
19:22:10|0.11765
19:22:11|0.11765
19:22:12|0.1175
19:22:14|0.1174
19:22:15|0.11742
19:22:15|0.11736
19:22:16|0.11736
19:22:17|0.11727
19:22:19|0.1172
19:22:19|0.11715
19:22:20|0.11716
19:22:22|0.11708
19:22:22|0.11707
19:22:24|0.11707
19:22:25|0.11712
19:22:26|0.11712
19:22:27|0.11705
19:22:28|0.11705
19:22:30|0.11702
19:22:31|0.11702
19:22:32|0.11706
19:22:34|0.11705
19:22:34|0.11705
19:22:35|0.11711
19:22:37|0.11715
19:22:38|0.11712
19:22:39|0.11712
19:22:40|0.11719
19:22:41|0.11719
19:22:42|0.11719
19:22:43|0.11706
19:22:44|0.11699
19:22:45|0.11711
19:22:46|0.11706
19:22:47|0.11706
19:22:48|0.117
19:22:49|0.11707
19:22:51|0.11711
19:22:52|0.11706
19:22:53|0.11706
19:22:54|0.11706
19:22:55|0.11706
19:22:56|0.11716
19:22:57|0.11714
19:22:58|0.11714
19:22:59|0.1171
19:23:00|0.1171
19:23:01|0.1171
19:23:02|0.1171
19:23:03|0.11709
19:23:04|0.11702
19:23:05|0.11697
19:23:06|0.11694
19:23:07|0.11691
19:23:08|0.11691
19:23:09|0.11694
19:23:10|0.11686
19:23:11|0.11682
19:23:12|0.11677
19:23:13|0.11673
19:23:14|0.11673
19:23:15|0.11667
19:23:16|0.11671
19:23:17|0.11671
19:23:18|0.11661
19:23:19|0.11665
19:23:20|0.11671
19:23:21|0.11671
19:23:22|0.11664
19:23:23|0.11664
19:23:24|0.11641
19:23:25|0.11641
19:23:26|0.11657
19:23:27|0.11656
19:23:28|0.11656
19:23:29|0.11663
19:23:30|0.1164
19:23:31|0.11649
19:23:32|0.11647
19:23:34|0.11656
19:23:35|0.11663
19:23:35|0.11656
19:23:37|0.11667
19:23:39|0.11658
19:23:40|0.11657
19:23:41|0.11657
19:23:43|0.11657
19:23:43|0.11657
19:23:44|0.11671
19:23:46|0.11686
19:23:47|0.11686
19:23:48|0.11686
19:23:49|0.11675
19:23:49|0.11675
19:23:51|0.11675
19:23:52|0.1167
19:23:53|0.11655
19:23:54|0.11665
19:23:55|0.1165
19:23:56|0.11661
19:23:57|0.1166
19:23:58|0.11655
19:23:59|0.11665
19:24:00|0.11665
19:24:01|0.11661
19:24:02|0.1166
19:24:03|0.11657
19:24:04|0.11657
19:24:05|0.11658
19:24:06|0.11658
19:24:07|0.11662
19:24:08|0.11654
19:24:09|0.1165
19:24:10|0.11644
19:24:11|0.11656
19:24:12|0.11652
19:24:13|0.11654
19:24:14|0.1166
19:24:15|0.11657
19:24:16|0.11664
19:24:17|0.11658
19:24:18|0.11653
19:24:19|0.11653
19:24:20|0.11652
19:24:21|0.11652
19:24:22|0.1166
19:24:23|0.11662
19:24:25|0.11662
19:24:26|0.1166
19:24:26|0.11662
19:24:27|0.11656
19:24:29|0.11652
19:24:29|0.11652
19:24:30|0.11645
19:24:31|0.1164
19:24:32|0.1164
19:24:34|0.11641
19:24:35|0.11634
19:24:36|0.11633
19:24:37|0.11646
19:24:38|0.11638
19:24:39|0.11642
19:24:40|0.11631
19:24:42|0.11631
19:24:43|0.11631
19:24:44|0.11641
19:24:45|0.11626
19:24:46|0.11617
19:24:47|0.11617
19:24:48|0.11617
19:24:48|0.11617
19:24:50|0.11639
19:24:50|0.11636
19:24:52|0.11636
19:24:53|0.11629
19:24:53|0.11629
19:24:55|0.11636
19:24:56|0.11629
19:24:56|0.11629
19:24:58|0.11636
19:24:59|0.11647
19:25:00|0.11653
19:25:01|0.11653
19:25:02|0.11653
19:25:03|0.11653
19:25:04|0.11653
19:25:04|0.11657
19:25:06|0.11657
19:25:07|0.11657
19:25:08|0.11657
19:25:09|0.11663
19:25:10|0.11663
19:25:10|0.11656
19:25:12|0.11662
19:25:13|0.11659
19:25:15|0.11652
19:25:15|0.11652
19:25:17|0.11652
19:25:17|0.1164
19:25:18|0.1164
19:25:19|0.1164
19:25:20|0.11639
19:25:21|0.11636
19:25:22|0.11636
19:25:23|0.1162
19:25:24|0.1162
19:25:26|0.11642
19:25:26|0.11642
19:25:27|0.11642
19:25:29|0.11631
19:25:29|0.11631
19:25:31|0.11631
19:25:32|0.11631
19:25:33|0.11626
19:25:34|0.11626
19:25:36|0.11627
19:25:36|0.11633
19:25:38|0.11633
19:25:39|0.11619
19:25:40|0.11619
19:25:41|0.11619
19:25:42|0.11621
19:25:43|0.11621
19:25:45|0.11614
19:25:46|0.11621
19:25:47|0.1162
19:25:48|0.1162
19:25:48|0.11624
19:25:49|0.11621
19:25:51|0.11665
19:25:51|0.11639
19:25:53|0.11635
19:25:53|0.11641
19:25:54|0.1164
19:25:55|0.11644
19:25:56|0.1164
19:25:58|0.11646
19:25:58|0.11649
19:25:59|0.11649
19:26:01|0.11654
19:26:01|0.11647
19:26:03|0.11651
19:26:04|0.11655
19:26:04|0.11655
19:26:05|0.1164
19:26:06|0.11631
19:26:07|0.11631
19:26:09|0.11631
19:26:10|0.11625
19:26:10|0.11628
19:26:12|0.11631
19:26:13|0.11638
19:26:14|0.11638
19:26:15|0.11635
19:26:16|0.11635
19:26:17|0.11642
19:26:18|0.11638
19:26:19|0.11615
19:26:20|0.11621
19:26:21|0.11622
19:26:22|0.11622
19:26:23|0.11624
19:26:24|0.11631
19:26:25|0.11631
19:26:26|0.11635
19:26:27|0.11637
19:26:28|0.11642
19:26:30|0.11634
19:26:31|0.11632
19:26:32|0.11633
19:26:33|0.11623
19:26:34|0.11623
19:26:35|0.11623
19:26:37|0.1163
19:26:37|0.11632
19:26:38|0.11633
19:26:40|0.11633
19:26:41|0.11635
19:26:42|0.11635
19:26:43|0.11626
19:26:45|0.11626
19:26:45|0.11615
19:26:46|0.11615
19:26:47|0.11639
19:26:48|0.11639
19:26:50|0.11641
19:26:51|0.11641
19:26:52|0.11638
19:26:53|0.11634
19:26:54|0.11634
19:26:55|0.11637
19:26:56|0.11637
19:26:57|0.11644
19:26:58|0.11647
19:26:59|0.11647
19:27:00|0.11647
19:27:01|0.11647
19:27:02|0.11647
19:27:03|0.11644
19:27:05|0.11644
19:27:05|0.11632
19:27:07|0.11639
19:27:08|0.11643
19:27:08|0.11643
19:27:09|0.11643
19:27:11|0.11631
19:27:11|0.11631
19:27:13|0.11629
19:27:14|0.11629
19:27:15|0.11629
19:27:16|0.11631
19:27:17|0.11628
19:27:18|0.11628
19:27:19|0.11624
19:27:20|0.1163
19:27:20|0.1163
19:27:22|0.11627
19:27:22|0.1163
19:27:24|0.1163
19:27:25|0.1163
19:27:26|0.1163
19:27:27|0.1163
19:27:28|0.1163
19:27:29|0.1163
19:27:30|0.1163
19:27:31|0.11633
19:27:32|0.11635
19:27:33|0.11645
19:27:34|0.11645
19:27:35|0.11645
19:27:36|0.11645
19:27:37|0.11644
19:27:38|0.11644
19:27:39|0.11628
19:27:41|0.11635
19:27:41|0.11635
19:27:43|0.11634
19:27:43|0.11634
19:27:45|0.11641
19:27:46|0.11628
19:27:47|0.11635
19:27:48|0.11635
19:27:49|0.11635
19:27:51|0.11628
19:27:52|0.11628
19:27:53|0.11627
19:27:54|0.11628
19:27:55|0.11626
19:27:56|0.11626
19:27:57|0.11633
19:27:58|0.11627
19:27:59|0.11627
19:28:00|0.11627
19:28:01|0.11627
19:28:01|0.11627
19:28:03|0.116
19:28:03|0.11608
19:28:05|0.11621
19:28:06|0.11621
19:28:07|0.11618
19:28:08|0.11607
19:28:09|0.11631
19:28:10|0.11631
19:28:11|0.11631
19:28:12|0.11617
19:28:13|0.11612
19:28:14|0.11607
19:28:14|0.1161
19:28:16|0.1161
19:28:17|0.11607
19:28:18|0.11611
19:28:19|0.11611
19:28:20|0.11615
19:28:21|0.11628
19:28:23|0.11619
19:28:24|0.11619
19:28:25|0.11631
19:28:26|0.11637
19:28:27|0.11637
19:28:27|0.11638
19:28:29|0.11637
19:28:30|0.11639
19:28:31|0.11639
19:28:31|0.11642
19:28:32|0.11639
19:28:34|0.11639
19:28:35|0.11631
19:28:35|0.11627
19:28:37|0.11627
19:28:39|0.11629
19:28:40|0.11625
19:28:41|0.11624
19:28:42|0.11624
19:28:43|0.11624
19:28:44|0.11619
19:28:46|0.11619
19:28:47|0.11615
19:28:48|0.11616
19:28:49|0.11615
19:28:50|0.11621
19:28:51|0.11626
19:28:52|0.11628
19:28:53|0.11624
19:28:54|0.11612
19:28:55|0.11626
19:28:56|0.11624
19:28:57|0.11607
19:28:58|0.11608
19:28:59|0.11608
19:29:00|0.11603
19:29:01|0.11604
19:29:02|0.11607
19:29:03|0.11607
19:29:04|0.11614
19:29:05|0.11614
19:29:06|0.11614
19:29:07|0.11617
19:29:08|0.11617
19:29:09|0.11637
19:29:10|0.11619
19:29:11|0.1162
19:29:12|0.11623
19:29:13|0.11623
19:29:14|0.11616
19:29:15|0.11616
19:29:16|0.11616
19:29:18|0.11637
19:29:19|0.11637
19:29:19|0.11649
19:29:20|0.11649
19:29:21|0.11649
19:29:22|0.11647
19:29:23|0.1165
19:29:24|0.1165
19:29:25|0.11657
19:29:27|0.11654
19:29:28|0.11656
19:29:29|0.11664
19:29:29|0.11667
19:29:31|0.11667
19:29:31|0.11667
19:29:33|0.11672
19:29:34|0.11676
19:29:34|0.1168
19:29:36|0.11679
19:29:36|0.11679
19:29:38|0.11679
19:29:40|0.11669
19:29:41|0.11671
19:29:42|0.11671
19:29:43|0.11667
19:29:44|0.11667
19:29:46|0.11667
19:29:47|0.11667
19:29:48|0.11671
19:29:49|0.11671
19:29:50|0.11664
19:29:52|0.11656
19:29:53|0.11656
19:29:54|0.11656
19:29:55|0.11666
19:29:56|0.11667
19:29:57|0.11666
19:29:58|0.11666
19:29:59|0.11666
19:30:01|0.11684
19:30:01|0.1166
19:30:03|0.11649
19:30:04|0.11646
19:30:05|0.11646
19:30:06|0.11637
19:30:06|0.11622
19:30:08|0.1162
19:30:08|0.1162
19:30:09|0.1162
19:30:11|0.11622
19:30:12|0.1162
19:30:12|0.11624
19:30:14|0.11617
19:30:15|0.11617
19:30:16|0.11629
19:30:17|0.11633
19:30:18|0.11633
19:30:19|0.11634
19:30:20|0.11636
19:30:21|0.11636
19:30:22|0.11638
19:30:23|0.11638
19:30:24|0.11628
19:30:25|0.11628
19:30:26|0.11629
19:30:27|0.11628
19:30:28|0.11626
19:30:29|0.11626
19:30:30|0.11626
19:30:31|0.11642
19:30:32|0.11642
19:30:34|0.11642
19:30:35|0.11654
19:30:36|0.11654
19:30:38|0.11654
19:30:38|0.11661
19:30:40|0.11661
19:30:41|0.11662
19:30:42|0.11662
19:30:43|0.11678
19:30:44|0.11681
19:30:45|0.11703
19:30:46|0.11725
19:30:47|0.1175
19:30:49|0.1175
19:30:50|0.11763
19:30:51|0.11764
19:30:52|0.11753
19:30:54|0.11762
19:30:54|0.11763
19:30:55|0.11762
19:30:57|0.1175
19:30:58|0.11739
19:30:58|0.11728
19:31:00|0.11729
19:31:01|0.11749
19:31:02|0.11733
19:31:03|0.1172
19:31:03|0.11722
19:31:05|0.11732
19:31:06|0.11732
19:31:06|0.11727
19:31:08|0.11729
19:31:08|0.11736
19:31:10|0.11737
19:31:11|0.11737
19:31:12|0.11752
19:31:13|0.11773
19:31:14|0.11778
19:31:15|0.1177
19:31:16|0.11777
19:31:17|0.11759
19:31:18|0.11755
19:31:19|0.11756
19:31:20|0.1175
19:31:21|0.1175
19:31:22|0.1176
19:31:24|0.11756
19:31:24|0.1176
19:31:25|0.1176
19:31:26|0.11764
19:31:27|0.11768
19:31:29|0.11768
19:31:29|0.11774
19:31:30|0.11761
19:31:31|0.11761
19:31:33|0.11761
19:31:34|0.11777
19:31:36|0.11777
19:31:36|0.11773
19:31:38|0.11769
19:31:38|0.11769
19:31:40|0.11761
19:31:41|0.11761
19:31:42|0.11761
19:31:43|0.11779
19:31:44|0.11775
19:31:45|0.11775
19:31:46|0.1178
19:31:47|0.1178
19:31:48|0.11792
19:31:49|0.11776
19:31:50|0.11774
19:31:51|0.11766
19:31:52|0.11784
19:31:52|0.11781
19:31:53|0.11782
19:31:55|0.11782
19:31:56|0.11788
19:31:57|0.11777
19:31:57|0.11779
19:32:00|0.11771
19:32:00|0.11773
19:32:02|0.11775
19:32:02|0.11767
19:32:04|0.11767
19:32:04|0.1176
19:32:05|0.11776
19:32:06|0.11776
19:32:08|0.11754
19:32:08|0.11745
19:32:10|0.11745
19:32:11|0.11745
19:32:11|0.11745
19:32:12|0.11734
19:32:14|0.11746
19:32:14|0.11742
19:32:15|0.11746
19:32:17|0.11732
19:32:17|0.1176
19:32:19|0.11745
19:32:19|0.11745
19:32:20|0.11745
19:32:22|0.11745
19:32:23|0.11745
19:32:24|0.11745
19:32:25|0.11745
19:32:25|0.11745
19:32:27|0.11755
19:32:28|0.11746
19:32:29|0.11746
19:32:30|0.11742
19:32:31|0.11757
19:32:32|0.1175
19:32:33|0.1175
19:32:33|0.1175
19:32:36|0.11756
19:32:36|0.11754
19:32:37|0.11753
19:32:38|0.11753
19:32:40|0.11753
19:32:40|0.11753
19:32:41|0.11753
19:32:43|0.11753
19:32:44|0.11765
19:32:46|0.11771
19:32:47|0.11771
19:32:48|0.11773
19:32:48|0.11773
19:32:50|0.11767
19:32:51|0.11772
19:32:52|0.11772
19:32:52|0.11776
19:32:53|0.11777
19:32:54|0.11797
19:32:55|0.11786
19:32:56|0.1179
19:32:58|0.11787
19:32:59|0.11787
19:33:00|0.11793
19:33:00|0.1179
19:33:01|0.11786
19:33:03|0.11782
19:33:04|0.11782
19:33:05|0.11787
19:33:06|0.11787
19:33:07|0.11791
19:33:08|0.11791
19:33:09|0.118
19:33:11|0.11832
19:33:11|0.11858
19:33:13|0.11858
19:33:14|0.11868
19:33:14|0.11856
19:33:15|0.11836
19:33:16|0.11844
19:33:17|0.1183
19:33:19|0.11822
19:33:20|0.11828
19:33:20|0.11825
19:33:22|0.11811
19:33:23|0.11804
19:33:24|0.11814
19:33:24|0.1181
19:33:26|0.11814
19:33:27|0.11806
19:33:27|0.11803
19:33:29|0.11802
19:33:30|0.11802
19:33:30|0.11792
19:33:32|0.11792
19:33:32|0.11795
19:33:34|0.11796
19:33:35|0.11797
19:33:36|0.11802
19:33:38|0.11784
19:33:39|0.11782
19:33:41|0.11783
19:33:42|0.11775
19:33:43|0.11764
19:33:44|0.11764
19:33:45|0.1176
19:33:46|0.11762
19:33:47|0.11763
19:33:48|0.11763
19:33:49|0.11763
19:33:50|0.11768
19:33:51|0.11768
19:33:52|0.11782
19:33:54|0.11782
19:33:55|0.11782
19:33:56|0.11787
19:33:57|0.11782
19:33:58|0.11786
19:33:59|0.11786
19:34:00|0.11788
19:34:01|0.11788
19:34:03|0.11786
19:34:04|0.11785
19:34:05|0.11765
19:34:06|0.11763
19:34:06|0.11767
19:34:07|0.11759
19:34:09|0.1176
19:34:09|0.11756
19:34:11|0.1175
19:34:12|0.11748
19:34:13|0.11742
19:34:14|0.1175
19:34:15|0.1172
19:34:16|0.11704
19:34:16|0.11713
19:34:18|0.11709
19:34:19|0.11705
19:34:19|0.11708
19:34:21|0.11719
19:34:22|0.11719
19:34:23|0.11719
19:34:23|0.11719
19:34:25|0.11716
19:34:26|0.11716
19:34:26|0.11706
19:34:27|0.11706
19:34:29|0.11706
19:34:29|0.11706
19:34:30|0.11707
19:34:32|0.11709
19:34:33|0.11702
19:34:34|0.11707
19:34:35|0.11695
19:34:36|0.11702
19:34:38|0.11702
19:34:39|0.11721
19:34:40|0.11711
19:34:42|0.11725
19:34:43|0.11725
19:34:44|0.11725
19:34:44|0.11725
19:34:46|0.1173
19:34:47|0.1173
19:34:49|0.11727
19:34:50|0.11731
19:34:51|0.11731
19:34:53|0.11733
19:34:53|0.11712
19:34:55|0.11718
19:34:56|0.11725
19:34:57|0.11725
19:34:58|0.11725
19:34:59|0.11721
19:35:01|0.11724
19:35:02|0.11724
19:35:04|0.11714
19:35:04|0.11717
19:35:06|0.11707
19:35:06|0.11715
19:35:07|0.11717
19:35:08|0.11716
19:35:10|0.11716
19:35:10|0.11727
19:35:11|0.11727
19:35:12|0.11718
19:35:13|0.11716
19:35:14|0.11716
19:35:16|0.11716
19:35:17|0.11728
19:35:17|0.11722
19:35:18|0.11727
19:35:19|0.11729
19:35:20|0.11725
19:35:21|0.11723
19:35:23|0.11721
19:35:23|0.11725
19:35:24|0.11725
19:35:25|0.11728
19:35:27|0.11733
19:35:27|0.11739
19:35:28|0.11739
19:35:30|0.11738
19:35:31|0.11732
19:35:32|0.11725
19:35:32|0.11731
19:35:33|0.11736
19:35:35|0.11729
19:35:35|0.11721
19:35:37|0.11731
19:35:39|0.11719
19:35:39|0.11727
19:35:41|0.11718
19:35:42|0.11723
19:35:43|0.11719
19:35:45|0.11704
19:35:45|0.11704
19:35:47|0.11708
19:35:48|0.1171
19:35:48|0.11691
19:35:49|0.11693
19:35:51|0.11693
19:35:52|0.11693
19:35:52|0.11704
19:35:53|0.11742
19:35:54|0.1173
19:35:55|0.11738
19:35:56|0.11739
19:35:58|0.11735
19:35:58|0.11738
19:35:59|0.11712
19:36:01|0.11732
19:36:01|0.11728
19:36:03|0.11714
19:36:04|0.1171
19:36:04|0.11705
19:36:06|0.11701
19:36:07|0.11695
19:36:08|0.11695
19:36:09|0.11702
19:36:10|0.11702
19:36:11|0.11695
19:36:12|0.1169
19:36:13|0.117
19:36:14|0.11708
19:36:16|0.11718
19:36:17|0.11718
19:36:17|0.1171
19:36:19|0.11711
19:36:20|0.11711
19:36:21|0.11711
19:36:22|0.11712
19:36:22|0.11712
19:36:23|0.11719
19:36:25|0.11718
19:36:26|0.11716
19:36:27|0.11707
19:36:28|0.11703
19:36:29|0.11702
19:36:30|0.11698
19:36:31|0.11695
19:36:32|0.11692
19:36:33|0.11692
19:36:33|0.11692
19:36:35|0.11694
19:36:36|0.11695
19:36:37|0.11695
19:36:38|0.11695
19:36:39|0.11681
19:36:41|0.11684
19:36:41|0.11684
19:36:43|0.11693
19:36:43|0.11694
19:36:45|0.11695
19:36:45|0.11698
19:36:47|0.117
19:36:47|0.11712
19:36:49|0.11712
19:36:50|0.11712
19:36:51|0.11712
19:36:52|0.11712
19:36:53|0.11718
19:36:54|0.11718
19:36:55|0.11718
19:36:56|0.11724
19:36:57|0.11712
19:36:58|0.1172
19:36:58|0.1172
19:37:00|0.1172
19:37:01|0.1171
19:37:02|0.11703
19:37:03|0.11696
19:37:03|0.117
19:37:05|0.11704
19:37:06|0.11704
19:37:07|0.11705
19:37:08|0.11716
19:37:09|0.11715
19:37:10|0.11715
19:37:11|0.1171
19:37:12|0.11708
19:37:13|0.11702
19:37:15|0.11703
19:37:15|0.11703
19:37:16|0.1171
19:37:17|0.1171
19:37:18|0.1171
19:37:19|0.1171
19:37:20|0.11712
19:37:21|0.11711
19:37:22|0.11711
19:37:24|0.11709
19:37:24|0.11709
19:37:25|0.11709
19:37:27|0.11704
19:37:28|0.11708
19:37:29|0.11708
19:37:30|0.11708
19:37:30|0.11708
19:37:32|0.117
19:37:33|0.1169
19:37:34|0.11696
19:37:35|0.11694
19:37:36|0.11694
19:37:37|0.11695
19:37:37|0.11698
19:37:38|0.11702
19:37:41|0.11706
19:37:41|0.1171
19:37:42|0.11714
19:37:44|0.11714
19:37:45|0.11716
19:37:46|0.11716
19:37:47|0.1171
19:37:48|0.11718
19:37:49|0.11722
19:37:50|0.11722
19:37:51|0.11726
19:37:52|0.11735
19:37:53|0.11735
19:37:54|0.11738
19:37:55|0.11734
19:37:56|0.11729
19:37:57|0.11735
19:37:58|0.11733
19:38:00|0.11735
19:38:01|0.11743
19:38:02|0.11739
19:38:02|0.11736
19:38:04|0.11738
19:38:05|0.11743
19:38:06|0.1175
19:38:07|0.1175
19:38:08|0.1175
19:38:09|0.11747
19:38:10|0.11745
19:38:11|0.1174
19:38:12|0.1174
19:38:13|0.11742
19:38:14|0.11733
19:38:15|0.11731
19:38:16|0.11723
19:38:17|0.11723
19:38:18|0.11725
19:38:19|0.11722
19:38:20|0.11729
19:38:21|0.11729
19:38:22|0.11729
19:38:23|0.11727
19:38:24|0.1172
19:38:25|0.11721
19:38:26|0.11721
19:38:27|0.11723
19:38:28|0.11724
19:38:30|0.11724
19:38:30|0.1172
19:38:32|0.11722
19:38:32|0.11724
19:38:33|0.11717
19:38:35|0.11717
19:38:35|0.1171
19:38:36|0.11703
19:38:37|0.117
19:38:38|0.117
19:38:39|0.117
19:38:41|0.11702
19:38:43|0.117
19:38:44|0.117
19:38:45|0.117
19:38:47|0.11701
19:38:48|0.11702
19:38:49|0.11698
19:38:50|0.11698
19:38:51|0.117
19:38:52|0.11701
19:38:54|0.11701
19:38:54|0.117
19:38:56|0.11701
19:38:56|0.11699
19:38:57|0.11694
19:38:58|0.11692
19:38:59|0.11693
19:39:01|0.11691
19:39:02|0.11686
19:39:04|0.11676
19:39:04|0.1167
19:39:06|0.11677
19:39:07|0.11674
19:39:08|0.11677
19:39:08|0.11676
19:39:09|0.11681
19:39:10|0.11685
19:39:11|0.11685
19:39:13|0.11682
19:39:14|0.11679
19:39:15|0.11671
19:39:15|0.11671
19:39:17|0.1167
19:39:19|0.11672
19:39:19|0.11668
19:39:21|0.11667
19:39:21|0.11666
19:39:22|0.1167
19:39:23|0.11683
19:39:24|0.11683
19:39:25|0.11677
19:39:26|0.11681
19:39:27|0.1168
19:39:28|0.11685
19:39:30|0.1169
19:39:31|0.11689
19:39:32|0.11691
19:39:33|0.1169
19:39:34|0.11691
19:39:35|0.11689
19:39:36|0.11688
19:39:37|0.11686
19:39:38|0.11687
19:39:39|0.11687
19:39:40|0.11687
19:39:41|0.1169
19:39:43|0.11689
19:39:43|0.11689
19:39:44|0.1169
19:39:46|0.1169
19:39:46|0.11696
19:39:47|0.11693
19:39:49|0.11694
19:39:50|0.11694
19:39:50|0.117
19:39:52|0.11694
19:39:52|0.11694
19:39:53|0.11694
19:39:55|0.11694
19:39:56|0.11697
19:39:56|0.11697
19:39:58|0.11692
19:39:59|0.11692
19:39:59|0.11693
19:40:01|0.11707
19:40:02|0.11697
19:40:04|0.11703
19:40:05|0.11703
19:40:06|0.11706
19:40:06|0.11699
19:40:07|0.11701
19:40:08|0.11708
19:40:10|0.1171
19:40:11|0.11689
19:40:12|0.11703
19:40:12|0.1171
19:40:13|0.11706
19:40:14|0.117
19:40:15|0.11697
19:40:16|0.11693
19:40:18|0.11692
19:40:18|0.11686
19:40:20|0.11694
19:40:21|0.11686
19:40:22|0.11689
19:40:23|0.11687
19:40:23|0.11688
19:40:25|0.11688
19:40:25|0.11687
19:40:27|0.11688
19:40:27|0.11687
19:40:29|0.11687
19:40:30|0.11681
19:40:31|0.11691
19:40:31|0.11687
19:40:32|0.11677
19:40:33|0.11669
19:40:34|0.11651
19:40:36|0.11648
19:40:37|0.11648
19:40:37|0.11633
19:40:39|0.11631
19:40:40|0.11622
19:40:41|0.11622
19:40:41|0.11634
19:40:44|0.11632
19:40:44|0.1163
19:40:46|0.1163
19:40:47|0.11631
19:40:48|0.1163
19:40:49|0.1163
19:40:50|0.11626
19:40:50|0.11626
19:40:51|0.11626
19:40:53|0.1162
19:40:54|0.11619
19:40:55|0.11629
19:40:55|0.11633
19:40:56|0.11631
19:40:58|0.11629
19:40:58|0.11629
19:41:00|0.11629
19:41:01|0.11629
19:41:02|0.11626
19:41:03|0.11625
19:41:04|0.11616
19:41:05|0.11614
19:41:06|0.1161
19:41:07|0.1161
19:41:08|0.11622
19:41:09|0.11619
19:41:10|0.11613
19:41:11|0.11608
19:41:12|0.1161
19:41:13|0.1161
19:41:15|0.1161
19:41:15|0.1161
19:41:16|0.11611
19:41:17|0.11611
19:41:19|0.11612
19:41:19|0.11653
19:41:20|0.11641
19:41:21|0.11633
19:41:22|0.11628
19:41:24|0.11623
19:41:24|0.11624
19:41:25|0.11624
19:41:26|0.11616
19:41:28|0.11616
19:41:28|0.11622
19:41:30|0.11622
19:41:31|0.11611
19:41:32|0.11611
19:41:33|0.11611
19:41:34|0.11611
19:41:36|0.11615
19:41:36|0.11612
19:41:37|0.11612
19:41:39|0.11613
19:41:40|0.11613
19:41:41|0.11613
19:41:42|0.11613
19:41:43|0.11613
19:41:45|0.11613
19:41:45|0.11618
19:41:46|0.11613
19:41:48|0.11625
19:41:49|0.11625
19:41:51|0.11616
19:41:51|0.11616
19:41:52|0.11616
19:41:53|0.11616
19:41:55|0.11616
19:41:56|0.11621
19:41:56|0.11621
19:41:57|0.1162
19:41:59|0.11622
19:42:00|0.1162
19:42:01|0.1162
19:42:03|0.1162
19:42:03|0.11619
19:42:05|0.11612
19:42:06|0.11607
19:42:06|0.11601
19:42:07|0.11597
19:42:09|0.11596
19:42:10|0.11596
19:42:10|0.11596
19:42:11|0.11596
19:42:13|0.11606
19:42:13|0.11606
19:42:15|0.1161
19:42:16|0.11614
19:42:17|0.11614
19:42:17|0.11607
19:42:19|0.11607
19:42:19|0.11596
19:42:21|0.11596
19:42:22|0.11596
19:42:22|0.11589
19:42:23|0.1159
19:42:24|0.1159
19:42:26|0.11591
19:42:27|0.1159
19:42:27|0.11592
19:42:29|0.11592
19:42:30|0.1159
19:42:32|0.11591
19:42:33|0.11599
19:42:34|0.11608
19:42:35|0.11608
19:42:35|0.11612
19:42:36|0.11612
19:42:37|0.11612
19:42:39|0.11605
19:42:40|0.11605
19:42:40|0.11601
19:42:41|0.11599
19:42:42|0.11599
19:42:44|0.11604
19:42:44|0.11604
19:42:46|0.11609
19:42:46|0.11608
19:42:48|0.11609
19:42:49|0.11613
19:42:50|0.11613
19:42:51|0.11596
19:42:51|0.11596
19:42:53|0.11596
19:42:54|0.11596
19:42:54|0.11613
19:42:56|0.11623
19:42:57|0.11623
19:42:58|0.11615
19:42:59|0.11615
19:43:00|0.11615
19:43:01|0.11612
19:43:03|0.11608
19:43:04|0.11604
19:43:04|0.11599
19:43:06|0.11593
19:43:07|0.11592
19:43:07|0.11592
19:43:09|0.11598
19:43:10|0.11607
19:43:11|0.11623
19:43:12|0.11623
19:43:12|0.11606
19:43:14|0.11611
19:43:14|0.11614
19:43:16|0.11614
19:43:17|0.11612
19:43:18|0.11612
19:43:19|0.11612
19:43:20|0.1162
19:43:21|0.11619
19:43:22|0.11617
19:43:23|0.11617
19:43:24|0.11617
19:43:25|0.11617
19:43:26|0.11616
19:43:27|0.11621
19:43:28|0.11621
19:43:29|0.11621
19:43:30|0.11621
19:43:31|0.11616
19:43:32|0.11616
19:43:33|0.11616
19:43:34|0.11626
19:43:36|0.11606
19:43:36|0.11606
19:43:38|0.11606
19:43:38|0.11606
19:43:40|0.11603
19:43:40|0.11603
19:43:41|0.11603
19:43:43|0.11603
19:43:43|0.11603
19:43:45|0.11603
19:43:47|0.11598
19:43:47|0.11603
19:43:48|0.11603
19:43:49|0.11602
19:43:50|0.11602
19:43:52|0.11598
19:43:53|0.11598
19:43:53|0.11595
19:43:54|0.11595
19:43:55|0.11597
19:43:57|0.11602
19:43:57|0.116
19:43:59|0.11609
19:44:00|0.11609
19:44:01|0.11618
19:44:02|0.11618
19:44:03|0.11621
19:44:04|0.11621
19:44:05|0.11617
19:44:06|0.11617
19:44:07|0.11621
19:44:08|0.11621
19:44:09|0.11621
19:44:10|0.11611
19:44:11|0.11611
19:44:12|0.11615
19:44:13|0.11612
19:44:14|0.11612
19:44:15|0.11612
19:44:16|0.11612
19:44:17|0.11612
19:44:18|0.11612
19:44:19|0.11639
19:44:20|0.11639
19:44:21|0.11637
19:44:23|0.11637
19:44:23|0.11639
19:44:24|0.11639
19:44:26|0.11639
19:44:26|0.11639
19:44:27|0.11644
19:44:28|0.11644
19:44:29|0.11644
19:44:30|0.11644
19:44:31|0.11644
19:44:33|0.11644
19:44:34|0.11648
19:44:34|0.11642
19:44:36|0.11642
19:44:36|0.11644
19:44:38|0.11651
19:44:38|0.11651
19:44:40|0.11666
19:44:41|0.11678
19:44:42|0.11678
19:44:43|0.11678
19:44:44|0.11665
19:44:45|0.1165
19:44:46|0.11663
19:44:47|0.11665
19:44:49|0.11671
19:44:49|0.11671
19:44:51|0.11684
19:44:52|0.11672
19:44:54|0.11672
19:44:54|0.11672
19:44:56|0.11671
19:44:57|0.11671
19:44:58|0.1168
19:44:59|0.1168
19:45:00|0.1168
19:45:01|0.11684
19:45:02|0.11675
19:45:03|0.11665
19:45:04|0.11668
19:45:05|0.1167
19:45:07|0.11663
19:45:08|0.11661
19:45:08|0.11661
19:45:09|0.11657
19:45:11|0.1166
19:45:11|0.11659
19:45:12|0.11667
19:45:13|0.11669
19:45:14|0.11669
19:45:15|0.11687
19:45:16|0.11678
19:45:17|0.11673
19:45:18|0.11668
19:45:19|0.11675
19:45:20|0.11675
19:45:22|0.11666
19:45:24|0.11673
19:45:24|0.1167
19:45:25|0.1167
19:45:26|0.1167
19:45:27|0.11666
19:45:28|0.11666
19:45:29|0.11666
19:45:30|0.11667
19:45:32|0.11677
19:45:32|0.11671
19:45:33|0.11671
19:45:34|0.11655
19:45:35|0.1166
19:45:36|0.1166
19:45:37|0.11661
19:45:38|0.11668
19:45:39|0.11673
19:45:41|0.11686
19:45:42|0.11683
19:45:42|0.11687
19:45:43|0.11689
19:45:45|0.11671
19:45:45|0.11686
19:45:46|0.11686
19:45:47|0.11686
19:45:49|0.11686
19:45:49|0.11685
19:45:50|0.11685
19:45:52|0.11682
19:45:53|0.11686
19:45:54|0.11678
19:45:54|0.11676
19:45:55|0.11681
19:45:57|0.11681
19:45:58|0.11681
19:45:59|0.11684
19:46:00|0.11684
19:46:01|0.11684
19:46:02|0.11672
19:46:03|0.11662
19:46:04|0.11649
19:46:05|0.11657
19:46:06|0.11654
19:46:07|0.11647
19:46:08|0.11651
19:46:09|0.11643
19:46:10|0.11636
19:46:11|0.11635
19:46:12|0.11635
19:46:13|0.11628
19:46:14|0.11623
19:46:15|0.11623
19:46:16|0.11622
19:46:17|0.11618
19:46:18|0.11621
19:46:19|0.11628
19:46:20|0.11628
19:46:21|0.11628
19:46:22|0.11624
19:46:23|0.11624
19:46:24|0.11624
19:46:25|0.11618
19:46:26|0.11611
19:46:27|0.11603
19:46:28|0.11601
19:46:29|0.11613
19:46:30|0.11608
19:46:31|0.1161
19:46:32|0.11613
19:46:33|0.11608
19:46:34|0.11605
19:46:35|0.11605
19:46:36|0.11612
19:46:37|0.11597
19:46:38|0.11597
19:46:39|0.11609
19:46:40|0.11615
19:46:41|0.11615
19:46:42|0.11615
19:46:43|0.11604
19:46:44|0.11604
19:46:45|0.11604
19:46:46|0.11602
19:46:47|0.11602
19:46:48|0.11607
19:46:50|0.11607
19:46:52|0.11607
19:46:53|0.11605
19:46:54|0.11603
19:46:56|0.11604
19:46:57|0.11604
19:46:57|0.11604
19:46:58|0.1159
19:46:59|0.1159
19:47:01|0.1159
19:47:02|0.11597
19:47:02|0.11588
19:47:03|0.1158
19:47:04|0.1158
19:47:06|0.1158
19:47:06|0.1157
19:47:08|0.1158
19:47:08|0.1158
19:47:10|0.11578
19:47:11|0.11578
19:47:12|0.11578
19:47:13|0.11577
19:47:14|0.11579
19:47:14|0.11571
19:47:15|0.11571
19:47:16|0.11577
19:47:17|0.11573
19:47:19|0.11562
19:47:20|0.11577
19:47:21|0.11577
19:47:21|0.11577
19:47:22|0.1156
19:47:24|0.11568
19:47:25|0.11568
19:47:26|0.11566
19:47:27|0.11574
19:47:28|0.11563
19:47:29|0.11563
19:47:30|0.1157
19:47:31|0.1157
19:47:32|0.11576
19:47:33|0.11577
19:47:33|0.11589
19:47:35|0.11602
19:47:36|0.116
19:47:36|0.11594
19:47:37|0.11594
19:47:39|0.11603
19:47:40|0.116
19:47:41|0.116
19:47:42|0.116
19:47:43|0.11605
19:47:44|0.11605
19:47:45|0.11605
19:47:46|0.116
19:47:47|0.11609
19:47:48|0.11609
19:47:49|0.11609
19:47:50|0.11609
19:47:51|0.11611
19:47:52|0.11611
19:47:54|0.11631
19:47:55|0.11631
19:47:56|0.11631
19:47:57|0.11621
19:47:59|0.1162
19:48:00|0.1162
19:48:00|0.1162
19:48:01|0.1162
19:48:03|0.11618
19:48:03|0.11611
19:48:05|0.11601
19:48:06|0.116
19:48:06|0.11591
19:48:07|0.11603
19:48:08|0.11595
19:48:09|0.11595
19:48:10|0.11595
19:48:12|0.11595
19:48:13|0.11595
19:48:13|0.11595
19:48:15|0.1159
19:48:15|0.11602
19:48:17|0.11603
19:48:17|0.116
19:48:19|0.116
19:48:19|0.116
19:48:20|0.11594
19:48:21|0.11594
19:48:22|0.11584
19:48:23|0.11589
19:48:24|0.11589
19:48:25|0.11589
19:48:26|0.11587
19:48:27|0.11587
19:48:28|0.11587
19:48:30|0.11583
19:48:30|0.11583
19:48:32|0.11582
19:48:32|0.11582
19:48:33|0.1157
19:48:35|0.1157
19:48:35|0.11575
19:48:37|0.1157
19:48:38|0.1157
19:48:38|0.11581
19:48:39|0.11581
19:48:40|0.11575
19:48:41|0.11575
19:48:43|0.11575
19:48:43|0.11576
19:48:44|0.11576
19:48:45|0.11576
19:48:46|0.11586
19:48:47|0.11586
19:48:49|0.11586
19:48:49|0.11586
19:48:51|0.11588
19:48:52|0.11592
19:48:53|0.11592
19:48:54|0.11597
19:48:55|0.11597
19:48:56|0.11594
19:48:58|0.11594
19:48:59|0.11597
19:49:00|0.11611
19:49:01|0.11612
19:49:02|0.11615
19:49:02|0.11609
19:49:04|0.11595
19:49:05|0.11601
19:49:06|0.11601
19:49:07|0.11604
19:49:08|0.11607
19:49:09|0.11611
19:49:11|0.11615
19:49:12|0.11611
19:49:12|0.11608
19:49:13|0.11608
19:49:15|0.11599
19:49:16|0.11596
19:49:17|0.11596
19:49:17|0.11605
19:49:18|0.11605
19:49:19|0.11605
19:49:20|0.11605
19:49:21|0.11605
19:49:22|0.11605
19:49:23|0.11605
19:49:24|0.11608
19:49:25|0.11612
19:49:26|0.11617
19:49:27|0.11618
19:49:29|0.11621
19:49:29|0.11621
19:49:31|0.11614
19:49:32|0.11626
19:49:32|0.11629
19:49:34|0.11639
19:49:34|0.11635
19:49:36|0.11628
19:49:36|0.11626
19:49:37|0.11631
19:49:38|0.11629
19:49:39|0.11629
19:49:40|0.11626
19:49:41|0.11626
19:49:42|0.11626
19:49:43|0.11626
19:49:44|0.11625
19:49:46|0.11626
19:49:46|0.11632
19:49:48|0.11639
19:49:49|0.11639
19:49:50|0.11639
19:49:51|0.11639
19:49:53|0.11639
19:49:54|0.11638
19:49:56|0.11635
19:49:57|0.11628
19:49:58|0.11637
19:49:59|0.11637
19:50:01|0.11637
19:50:02|0.11637
19:50:02|0.11637
19:50:04|0.11624
19:50:05|0.11624
19:50:05|0.11621
19:50:06|0.11609
19:50:08|0.11608
19:50:08|0.11608
19:50:09|0.11607
19:50:10|0.11607
19:50:11|0.11604
19:50:12|0.11606
19:50:13|0.11603
19:50:15|0.116
19:50:16|0.116
19:50:16|0.116
19:50:18|0.11602
19:50:18|0.11597
19:50:20|0.11598
19:50:21|0.11598
19:50:22|0.11598
19:50:22|0.11589
19:50:24|0.11589
19:50:25|0.11598
19:50:26|0.116
19:50:27|0.11598
19:50:28|0.11598
19:50:29|0.11598
19:50:30|0.11598
19:50:31|0.11597
19:50:32|0.11597
19:50:33|0.11597
19:50:34|0.11593
19:50:35|0.11593
19:50:35|0.11592
19:50:37|0.11596
19:50:39|0.11607
19:50:40|0.11607
19:50:41|0.11607
19:50:43|0.11607
19:50:43|0.11607
19:50:44|0.11607
19:50:45|0.11607
19:50:47|0.11609
19:50:47|0.11611
19:50:48|0.11611
19:50:49|0.11611
19:50:50|0.11611
19:50:51|0.11619
19:50:53|0.11619
19:50:55|0.11619
19:50:56|0.11619
19:50:58|0.11604
19:50:59|0.11621
19:50:59|0.11626
19:51:01|0.11631
19:51:02|0.1162
19:51:02|0.11613
19:51:04|0.11605
19:51:04|0.11602
19:51:06|0.11599
19:51:07|0.11594
19:51:08|0.11594
19:51:08|0.116
19:51:09|0.116
19:51:10|0.116
19:51:12|0.11595
19:51:13|0.11595
19:51:14|0.11608
19:51:15|0.11608
19:51:16|0.11608
19:51:17|0.11608
19:51:17|0.11608
19:51:19|0.11608
19:51:20|0.11608
19:51:21|0.11606
19:51:22|0.11604
19:51:23|0.11615
19:51:24|0.11623
19:51:25|0.11624
19:51:26|0.11624
19:51:27|0.11627
19:51:28|0.11625
19:51:29|0.11624
19:51:31|0.11619
19:51:32|0.11619
19:51:32|0.11629
19:51:34|0.11624
19:51:35|0.11624
19:51:35|0.11624
19:51:37|0.11624
19:51:37|0.11624
19:51:39|0.11624
19:51:40|0.11624
19:51:40|0.11624
19:51:41|0.11633
19:51:42|0.11634
19:51:44|0.11634
19:51:45|0.11647
19:51:45|0.11647
19:51:46|0.11647
19:51:48|0.11644
19:51:49|0.11666
19:51:50|0.11662
19:51:50|0.11657
19:51:52|0.11657
19:51:53|0.11662
19:51:54|0.11669
19:51:56|0.11667
19:51:57|0.11679
19:51:58|0.11679
19:52:00|0.11677
19:52:01|0.11677
19:52:02|0.11665
19:52:02|0.11666
19:52:05|0.11665
19:52:06|0.11654
19:52:07|0.11654
19:52:07|0.11654
19:52:08|0.11649
19:52:10|0.11646
19:52:11|0.11656
19:52:12|0.11656
19:52:12|0.11663
19:52:14|0.11666
19:52:16|0.11675
19:52:17|0.11683
19:52:17|0.1169
19:52:18|0.11705
19:52:19|0.11705
19:52:20|0.11705
19:52:21|0.11702
19:52:23|0.11697
19:52:23|0.11694
19:52:25|0.11686
19:52:26|0.11686
19:52:26|0.11685
19:52:27|0.11678
19:52:29|0.11678
19:52:29|0.11671
19:52:30|0.11657
19:52:31|0.11677
19:52:33|0.11657
19:52:34|0.11649
19:52:35|0.11649
19:52:36|0.11649
19:52:37|0.11649
19:52:38|0.11659
19:52:39|0.11657
19:52:40|0.11655
19:52:41|0.11654
19:52:42|0.11648
19:52:43|0.11664
19:52:44|0.1166
19:52:45|0.1166
19:52:46|0.1165
19:52:47|0.1165
19:52:49|0.11656
19:52:50|0.11658
19:52:50|0.11658
19:52:52|0.11653
19:52:53|0.11653
19:52:54|0.11653
19:52:54|0.11653
19:52:56|0.11653
19:52:56|0.11648
19:52:58|0.1165
19:52:59|0.11651
19:53:00|0.11651
19:53:01|0.11652
19:53:02|0.11651
19:53:03|0.11642
19:53:04|0.11642
19:53:05|0.11647
19:53:07|0.11669
19:53:08|0.11664
19:53:09|0.11664
19:53:10|0.11658
19:53:11|0.1167
19:53:13|0.1167
19:53:14|0.11666
19:53:15|0.11672
19:53:16|0.11672
19:53:16|0.11664
19:53:17|0.11664
19:53:19|0.11664
19:53:19|0.11664
19:53:21|0.11664
19:53:22|0.11661
19:53:22|0.11664
19:53:24|0.11664
19:53:24|0.11664
19:53:26|0.11668
19:53:26|0.11684
19:53:27|0.11684
19:53:29|0.11678
19:53:29|0.11678
19:53:31|0.11678
19:53:32|0.11675
19:53:33|0.11675
19:53:34|0.11674
19:53:35|0.11672
19:53:36|0.11666
19:53:37|0.11666
19:53:38|0.11666
19:53:39|0.11666
19:53:40|0.1167
19:53:41|0.11668
19:53:42|0.11664
19:53:43|0.11668
19:53:44|0.11667
19:53:45|0.11667
19:53:46|0.11667
19:53:48|0.1167
19:53:48|0.11665
19:53:49|0.11672
19:53:51|0.11669
19:53:52|0.1167
19:53:53|0.11665
19:53:54|0.11665
19:53:54|0.11665
19:53:56|0.11669
19:53:58|0.11669
19:54:00|0.11665
19:54:01|0.11665
19:54:01|0.11656
19:54:02|0.11647
19:54:04|0.11648
19:54:05|0.11659
19:54:05|0.11661
19:54:07|0.11663
19:54:08|0.11662
19:54:09|0.11662
19:54:10|0.11662
19:54:11|0.11662
19:54:12|0.11669
19:54:13|0.11669
19:54:13|0.11669
19:54:15|0.11675
19:54:16|0.11675
19:54:17|0.11662
19:54:18|0.1167
19:54:19|0.11672
19:54:20|0.1167
19:54:21|0.1167
19:54:22|0.11666
19:54:23|0.11666
19:54:24|0.11666
19:54:26|0.11666
19:54:27|0.11666
19:54:27|0.11666
19:54:29|0.11666
19:54:30|0.11663
19:54:31|0.11663
19:54:32|0.11663
19:54:33|0.11663
19:54:34|0.1167
19:54:36|0.1167
19:54:36|0.11664
19:54:38|0.11664
19:54:38|0.11665
19:54:39|0.11665
19:54:40|0.11665
19:54:42|0.11662
19:54:43|0.11659
19:54:43|0.11655
19:54:45|0.11648
19:54:46|0.11648
19:54:47|0.11652
19:54:48|0.11656
19:54:49|0.11658
19:54:50|0.11658
19:54:51|0.11663
19:54:51|0.11663
19:54:53|0.11663
19:54:54|0.11663
19:54:54|0.11667
19:54:55|0.1167
19:54:58|0.11676
19:54:59|0.11675
19:55:00|0.11676
19:55:01|0.1167
19:55:02|0.1167
19:55:03|0.1167
19:55:04|0.11671
19:55:05|0.1168
19:55:06|0.11665
19:55:07|0.11676
19:55:08|0.11676
19:55:09|0.11671
19:55:10|0.11668
19:55:11|0.11668
19:55:12|0.11668
19:55:14|0.11668
19:55:15|0.11658
19:55:15|0.11658
19:55:16|0.11652
19:55:17|0.11655
19:55:19|0.11655
19:55:19|0.11655
19:55:21|0.11654
19:55:21|0.11654
19:55:23|0.11663
19:55:24|0.11649
19:55:25|0.11666
19:55:26|0.11653
19:55:26|0.11653
19:55:28|0.11652
19:55:29|0.11643
19:55:29|0.11651
19:55:31|0.11657
19:55:32|0.11655
19:55:33|0.11655
19:55:34|0.11658
19:55:35|0.11657
19:55:37|0.11659
19:55:37|0.11659
19:55:39|0.1166
19:55:39|0.1166
19:55:41|0.11652
19:55:41|0.11643
19:55:42|0.11643
19:55:43|0.11643
19:55:44|0.11643
19:55:45|0.11643
19:55:46|0.11643
19:55:48|0.11643
19:55:48|0.11645
19:55:49|0.11645
19:55:51|0.11645
19:55:52|0.11645
19:55:53|0.11645
19:55:54|0.11645
19:55:55|0.11642
19:55:55|0.11642
19:55:57|0.1164
19:55:59|0.1164
19:56:00|0.11637
19:56:01|0.11635
19:56:02|0.1163
19:56:02|0.11625
19:56:05|0.11634
19:56:06|0.11636
19:56:07|0.11636
19:56:08|0.11636
19:56:09|0.11641
19:56:09|0.11643
19:56:11|0.11648
19:56:12|0.11648
19:56:13|0.11653
19:56:13|0.11661
19:56:15|0.11645
19:56:16|0.11645
19:56:17|0.11645
19:56:18|0.11639
19:56:19|0.11648
19:56:20|0.11648
19:56:21|0.11653
19:56:22|0.11651
19:56:23|0.11651
19:56:24|0.11651
19:56:25|0.11651
19:56:26|0.11651
19:56:27|0.11653
19:56:28|0.11654
19:56:29|0.11654
19:56:30|0.11654
19:56:31|0.11655
19:56:32|0.11655
19:56:33|0.11658
19:56:34|0.11658
19:56:35|0.11658
19:56:36|0.11668
19:56:37|0.11668
19:56:39|0.11668
19:56:40|0.11668
19:56:41|0.11672
19:56:41|0.11679
19:56:42|0.11679
19:56:43|0.11668
19:56:44|0.11665
19:56:46|0.11658
19:56:46|0.11658
19:56:47|0.11659
19:56:48|0.11659
19:56:49|0.11659
19:56:50|0.11659
19:56:51|0.11659
19:56:52|0.11659
19:56:54|0.11659
19:56:54|0.11659
19:56:55|0.11661
19:56:56|0.11661
19:56:57|0.11661
19:56:59|0.1166
19:57:00|0.11665
19:57:02|0.11665
19:57:03|0.11656
19:57:04|0.11661
19:57:05|0.11658
19:57:06|0.11652
19:57:07|0.11648
19:57:08|0.11645
19:57:10|0.11645
19:57:11|0.11653
19:57:11|0.11653
19:57:12|0.11653
19:57:14|0.11643
19:57:14|0.11652
19:57:15|0.11657
19:57:17|0.11655
19:57:17|0.11659
19:57:18|0.11658
19:57:19|0.1167
19:57:20|0.1167
19:57:21|0.11665
19:57:23|0.11666
19:57:24|0.11666
19:57:25|0.11665
19:57:26|0.1167
19:57:26|0.1167
19:57:28|0.11674
19:57:29|0.11674
19:57:30|0.11676
19:57:31|0.11672
19:57:32|0.11688
19:57:32|0.11689
19:57:34|0.11689
19:57:35|0.11699
19:57:36|0.11689
19:57:37|0.11689
19:57:38|0.11683
19:57:39|0.11683
19:57:40|0.11683
19:57:41|0.11691
19:57:42|0.11691
19:57:43|0.11691
19:57:44|0.11697
19:57:45|0.11698
19:57:46|0.11698
19:57:47|0.11699
19:57:48|0.11699
19:57:49|0.11698
19:57:50|0.11698
19:57:51|0.117
19:57:53|0.11698
19:57:54|0.117
19:57:55|0.117
19:57:56|0.11698
19:57:56|0.117
19:57:57|0.117
19:57:58|0.11701
19:57:59|0.11701
19:58:01|0.11701
19:58:02|0.11703
19:58:03|0.11695
19:58:04|0.11695
19:58:04|0.11699
19:58:06|0.11699
19:58:07|0.11679
19:58:08|0.11673
19:58:09|0.11677
19:58:10|0.11677
19:58:11|0.11677
19:58:12|0.11689
19:58:13|0.11688
19:58:14|0.11688
19:58:15|0.11691
19:58:17|0.11691
19:58:17|0.1169
19:58:19|0.11694
19:58:19|0.11694
19:58:20|0.11694
19:58:22|0.11694
19:58:23|0.117
19:58:23|0.11691
19:58:25|0.11691
19:58:25|0.11695
19:58:27|0.11709
19:58:28|0.11697
19:58:29|0.11714
19:58:29|0.11713
19:58:31|0.11705
19:58:32|0.11705
19:58:33|0.11709
19:58:34|0.1171
19:58:35|0.11724
19:58:36|0.11726
19:58:37|0.11727
19:58:38|0.11731
19:58:39|0.11712
19:58:40|0.11714
19:58:41|0.11714
19:58:42|0.11715
19:58:43|0.11718
19:58:44|0.1172
19:58:45|0.11719
19:58:46|0.11727
19:58:47|0.11718
19:58:48|0.11719
19:58:49|0.11719
19:58:50|0.11719
19:58:51|0.11719
19:58:52|0.11719
19:58:53|0.11714
19:58:54|0.11719
19:58:55|0.11719
19:58:56|0.11719
19:58:57|0.11719
19:58:58|0.11719
19:58:59|0.11736
19:59:00|0.11729
19:59:01|0.11729
19:59:02|0.11735
19:59:04|0.11735
19:59:05|0.11735
19:59:06|0.11735
19:59:07|0.11735
19:59:08|0.1173
19:59:09|0.1173
19:59:10|0.11732
19:59:11|0.11722
19:59:12|0.11721
19:59:12|0.11728
19:59:14|0.11722
19:59:15|0.11731
19:59:16|0.11717
19:59:16|0.11714
19:59:18|0.11714
19:59:19|0.11714
19:59:20|0.11713
19:59:21|0.11713
19:59:22|0.11706
19:59:23|0.11706
19:59:24|0.11707
19:59:25|0.11707
19:59:26|0.1171
19:59:27|0.11699
19:59:28|0.11699
19:59:29|0.11695
19:59:30|0.11699
19:59:31|0.1169
19:59:32|0.11697
19:59:33|0.11697
19:59:34|0.11697
19:59:35|0.11693
19:59:36|0.11693
19:59:37|0.11694
19:59:38|0.11694
19:59:39|0.11694
19:59:40|0.11694
19:59:41|0.11694
19:59:42|0.11693
19:59:44|0.11693
19:59:44|0.11694
19:59:46|0.11694
19:59:46|0.11688
19:59:47|0.11688
19:59:49|0.11688
19:59:50|0.11688
19:59:51|0.11694
19:59:52|0.11696
19:59:54|0.11696
19:59:55|0.11696
19:59:56|0.11709
19:59:57|0.11709
19:59:57|0.11709
19:59:58|0.11703
19:59:59|0.11703
20:00:01|0.11708
20:00:01|0.11708
20:00:02|0.11708
20:00:05|0.117
20:00:06|0.11678
20:00:07|0.11665
20:00:09|0.11665
20:00:10|0.11673
20:00:11|0.11698
20:00:11|0.11703
20:00:12|0.11707
20:00:13|0.11708
20:00:14|0.11687
20:00:15|0.11696
20:00:17|0.11706
20:00:18|0.11708
20:00:19|0.11712
20:00:20|0.11718
20:00:21|0.11709
20:00:22|0.11718
20:00:23|0.11721
20:00:24|0.11717
20:00:26|0.11723
20:00:26|0.11718
20:00:27|0.11718
20:00:28|0.11718
20:00:29|0.11714
20:00:31|0.11706
20:00:31|0.11702
20:00:32|0.117
20:00:33|0.117
20:00:34|0.11697
20:00:35|0.11691
20:00:36|0.11695
20:00:38|0.11692
20:00:38|0.11692
20:00:39|0.11703
20:00:40|0.11698
20:00:41|0.117
20:00:42|0.11702
20:00:44|0.11705
20:00:45|0.11706
20:00:46|0.11705
20:00:47|0.11703
20:00:48|0.11703
20:00:49|0.11699
20:00:50|0.11699
20:00:51|0.11699
20:00:52|0.11698
20:00:53|0.11692
20:00:54|0.11689
20:00:55|0.11686
20:00:56|0.1169
20:00:57|0.117
20:00:59|0.117
20:00:59|0.11699
20:01:00|0.11699
20:01:01|0.11704
20:01:03|0.11701
20:01:05|0.11683
20:01:05|0.11666
20:01:07|0.11657
20:01:08|0.11645
20:01:09|0.11643
20:01:10|0.11625
20:01:11|0.11658
20:01:12|0.11651
20:01:13|0.11659
20:01:14|0.11659
20:01:16|0.11665
20:01:16|0.11665
20:01:18|0.11664
20:01:19|0.11664
20:01:20|0.11671
20:01:20|0.11671
20:01:21|0.11668
20:01:22|0.11668
20:01:23|0.11673
20:01:25|0.11673
20:01:26|0.11688
20:01:26|0.11688
20:01:27|0.11676
20:01:28|0.11683
20:01:29|0.11683
20:01:31|0.11683
20:01:31|0.11687
20:01:33|0.11684
20:01:34|0.11684
20:01:34|0.11684
20:01:35|0.11678
20:01:37|0.11681
20:01:37|0.11681
20:01:39|0.11685
20:01:40|0.11687
20:01:41|0.117
20:01:41|0.117
20:01:43|0.117
20:01:43|0.117
20:01:45|0.117
20:01:45|0.117
20:01:48|0.117
20:01:48|0.117
20:01:50|0.11707
20:01:50|0.11713
20:01:52|0.11719
20:01:53|0.11719
20:01:54|0.11727
20:01:54|0.11732
20:01:56|0.11732
20:01:56|0.11742
20:01:57|0.11742
20:01:59|0.11742
20:02:00|0.1175
20:02:01|0.11742
20:02:02|0.11744
20:02:03|0.11752
20:02:05|0.11747
20:02:06|0.1175
20:02:06|0.11756
20:02:08|0.11748
20:02:09|0.11747
20:02:10|0.11752
20:02:11|0.11739
20:02:12|0.11746
20:02:13|0.11746
20:02:14|0.11746
20:02:15|0.11752
20:02:16|0.11775
20:02:17|0.11767
20:02:18|0.11776
20:02:19|0.11769
20:02:20|0.11769
20:02:21|0.11775
20:02:22|0.11773
20:02:23|0.11772
20:02:24|0.11777
20:02:25|0.11799
20:02:26|0.11799
20:02:27|0.11799
20:02:28|0.11797
20:02:29|0.11783
20:02:30|0.11782
20:02:31|0.11787
20:02:32|0.11789
20:02:33|0.1179
20:02:34|0.11794
20:02:35|0.11797
20:02:36|0.11791
20:02:37|0.11786
20:02:38|0.11791
20:02:39|0.11791
20:02:40|0.1179
20:02:42|0.1179
20:02:42|0.11794
20:02:43|0.11787
20:02:44|0.11797
20:02:46|0.11799
20:02:47|0.11796
20:02:48|0.11796
20:02:49|0.11797
20:02:50|0.11799
20:02:51|0.11787
20:02:52|0.11786
20:02:53|0.11784
20:02:53|0.11788
20:02:55|0.11796
20:02:55|0.11799
20:02:56|0.11796
20:02:58|0.11792
20:02:59|0.11785
20:03:00|0.11785
20:03:01|0.11784
20:03:01|0.11783
20:03:03|0.11779
20:03:04|0.11772
20:03:05|0.1178
20:03:06|0.1178
20:03:08|0.11773
20:03:09|0.11782
20:03:11|0.11789
20:03:11|0.11789
20:03:13|0.1179
20:03:14|0.1179
20:03:14|0.11792
20:03:15|0.11787
20:03:17|0.11797
20:03:18|0.11799
20:03:19|0.11799
20:03:20|0.11799
20:03:21|0.11799
20:03:22|0.11799
20:03:23|0.11798
20:03:23|0.11798
20:03:25|0.11798
20:03:26|0.11799
20:03:27|0.11799
20:03:28|0.11799
20:03:29|0.11799
20:03:30|0.11799
20:03:30|0.11798
20:03:32|0.11798
20:03:33|0.11798
20:03:34|0.11799
20:03:35|0.11799
20:03:36|0.11799
20:03:36|0.11799
20:03:38|0.11799
20:03:39|0.11799
20:03:40|0.11799
20:03:41|0.11799
20:03:42|0.11799
20:03:43|0.11799
20:03:44|0.11799
20:03:45|0.11799
20:03:47|0.11799
20:03:47|0.11799
20:03:49|0.11799
20:03:50|0.11799
20:03:51|0.11817
20:03:51|0.11813
20:03:52|0.11813
20:03:54|0.1183
20:03:54|0.11816
20:03:55|0.11824
20:03:57|0.1182
20:03:57|0.1183
20:03:58|0.1183
20:03:59|0.1183
20:04:01|0.1183
20:04:01|0.1185
20:04:03|0.11833
20:04:03|0.1182
20:04:04|0.11816
20:04:06|0.11815
20:04:07|0.11815
20:04:09|0.11814
20:04:09|0.11819
20:04:10|0.11815
20:04:11|0.11815
20:04:13|0.11815
20:04:15|0.11811
20:04:15|0.11811
20:04:17|0.1181
20:04:18|0.1181
20:04:19|0.1181
20:04:20|0.1181
20:04:20|0.11811
20:04:21|0.11807
20:04:23|0.11803
20:04:23|0.11799
20:04:25|0.1179
20:04:25|0.11787
20:04:26|0.11785
20:04:27|0.11782
20:04:29|0.1179
20:04:30|0.1179
20:04:30|0.11794
20:04:31|0.118
20:04:32|0.118
20:04:34|0.118
20:04:34|0.11795
20:04:36|0.11798
20:04:36|0.1179
20:04:38|0.11788
20:04:38|0.11788
20:04:40|0.11788
20:04:40|0.1179
20:04:42|0.11799
20:04:42|0.11778
20:04:43|0.11778
20:04:45|0.11767
20:04:45|0.11767
20:04:47|0.11767
20:04:48|0.11773
20:04:48|0.11773
20:04:49|0.11773
20:04:51|0.11773
20:04:52|0.11773
20:04:52|0.11772
20:04:53|0.11772
20:04:55|0.11777
20:04:55|0.11777
20:04:57|0.11783
20:04:57|0.11781
20:04:59|0.11781
20:05:00|0.11781
20:05:01|0.11783
20:05:01|0.11776
20:05:02|0.11776
20:05:03|0.11776
20:05:05|0.11776
20:05:06|0.11776
20:05:07|0.11774
20:05:08|0.11774
20:05:09|0.11768
20:05:10|0.11768
20:05:11|0.11776
20:05:11|0.11784
20:05:13|0.11782
20:05:14|0.11779
20:05:15|0.11791
20:05:16|0.11787
20:05:17|0.11785
20:05:18|0.11785
20:05:19|0.11784
20:05:20|0.11786
20:05:21|0.11786
20:05:22|0.11787
20:05:24|0.118
20:05:25|0.11802
20:05:26|0.11802
20:05:26|0.118
20:05:27|0.11805
20:05:28|0.11814
20:05:30|0.11804
20:05:31|0.11798
20:05:32|0.11799
20:05:33|0.11798
20:05:34|0.11797
20:05:35|0.11797
20:05:36|0.11797
20:05:37|0.11797
20:05:38|0.11802
20:05:39|0.11805
20:05:40|0.11806
20:05:41|0.1181
20:05:42|0.11809
20:05:43|0.1181
20:05:44|0.1181
20:05:45|0.1181
20:05:46|0.11811
20:05:47|0.11812
20:05:48|0.11806
20:05:49|0.11806
20:05:50|0.11818
20:05:52|0.11808
20:05:52|0.11808
20:05:54|0.11812
20:05:55|0.11813
20:05:55|0.11822
20:05:57|0.11822
20:05:57|0.11822
20:05:58|0.11829
20:05:59|0.11829
20:06:01|0.11829
20:06:01|0.11808
20:06:03|0.11808
20:06:04|0.11804
20:06:05|0.11794
20:06:05|0.11791
20:06:06|0.11796
20:06:08|0.11805
20:06:08|0.11797
20:06:11|0.11799
20:06:12|0.11792
20:06:13|0.11792
20:06:14|0.11786
20:06:15|0.11788
20:06:15|0.11784
20:06:16|0.11789
20:06:18|0.11782
20:06:19|0.11778
20:06:20|0.11774
20:06:21|0.11781
20:06:22|0.11789
20:06:23|0.11787
20:06:24|0.1178
20:06:25|0.11787
20:06:26|0.11787
20:06:27|0.11789
20:06:28|0.11789
20:06:29|0.11785
20:06:30|0.11785
20:06:31|0.11789
20:06:32|0.11794
20:06:33|0.11799
20:06:35|0.11799
20:06:35|0.11799
20:06:36|0.11799
20:06:38|0.11796
20:06:38|0.118
20:06:39|0.11808
20:06:41|0.11811
20:06:42|0.11811
20:06:43|0.11811
20:06:43|0.11811
20:06:45|0.11813
20:06:45|0.11813
20:06:46|0.11805
20:06:47|0.11805
20:06:48|0.11805
20:06:49|0.11805
20:06:50|0.11814
20:06:51|0.11814
20:06:52|0.1182
20:06:54|0.1182
20:06:54|0.1182
20:06:56|0.11821
20:06:57|0.11821
20:06:58|0.11822
20:07:00|0.11813
20:07:00|0.11815
20:07:01|0.11815
20:07:03|0.11815
20:07:04|0.11815
20:07:04|0.11808
20:07:06|0.11808
20:07:07|0.1181
20:07:08|0.11811
20:07:09|0.11811
20:07:10|0.11812
20:07:11|0.11812
20:07:12|0.11812
20:07:13|0.11811
20:07:14|0.11811
20:07:15|0.11802
20:07:16|0.11795
20:07:17|0.11796
20:07:18|0.11786
20:07:19|0.11792
20:07:20|0.11799
20:07:21|0.11797
20:07:22|0.11795
20:07:23|0.11793
20:07:24|0.11798
20:07:25|0.11791
20:07:26|0.1179
20:07:27|0.11788
20:07:28|0.11788
20:07:29|0.11788
20:07:30|0.1178
20:07:31|0.1178
20:07:33|0.11784
20:07:33|0.11784
20:07:35|0.11787
20:07:36|0.11787
20:07:37|0.11787
20:07:37|0.11787
20:07:38|0.11801
20:07:39|0.11797
20:07:41|0.11797
20:07:41|0.11797
20:07:43|0.11798
20:07:43|0.11806
20:07:45|0.11811
20:07:45|0.1182
20:07:47|0.11831
20:07:47|0.11831
20:07:49|0.11838
20:07:50|0.11838
20:07:50|0.11857
20:07:51|0.11852
20:07:53|0.11848
20:07:54|0.11848
20:07:55|0.11862
20:07:56|0.11865
20:07:57|0.11892
20:07:58|0.11888
20:07:59|0.11884
20:08:01|0.11899
20:08:02|0.119
20:08:04|0.119
20:08:04|0.1193
20:08:06|0.1193
20:08:07|0.1193
20:08:08|0.11934
20:08:09|0.11937
20:08:10|0.1194
20:08:11|0.11935
20:08:11|0.11932
20:08:13|0.11929
20:08:13|0.11928
20:08:15|0.11924
20:08:15|0.11921
20:08:17|0.1192
20:08:18|0.1191
20:08:18|0.11914
20:08:20|0.11914
20:08:20|0.11913
20:08:23|0.11907
20:08:24|0.11915
20:08:24|0.11911
20:08:26|0.11916
20:08:27|0.1191
20:08:28|0.119
20:08:29|0.119
20:08:30|0.119
20:08:31|0.11913
20:08:32|0.11914
20:08:33|0.11906
20:08:34|0.11903
20:08:35|0.11919
20:08:36|0.11913
20:08:37|0.11906
20:08:38|0.11915
20:08:39|0.1192
20:08:41|0.1192
20:08:41|0.11903
20:08:43|0.11903
20:08:43|0.11915
20:08:45|0.11908
20:08:46|0.11903
20:08:47|0.1191
20:08:48|0.11902
20:08:49|0.11899
20:08:50|0.11896
20:08:50|0.11893
20:08:51|0.11902
20:08:53|0.11899
20:08:54|0.11897
20:08:55|0.119
20:08:56|0.11895
20:08:57|0.11897
20:08:58|0.11886
20:08:59|0.11886
20:09:00|0.11886
20:09:02|0.11882
20:09:03|0.11881
20:09:04|0.11872
20:09:05|0.11876
20:09:06|0.11897
20:09:08|0.11889
20:09:08|0.11889
20:09:09|0.11886
20:09:10|0.11886
20:09:11|0.11888
20:09:13|0.11889
20:09:14|0.11887
20:09:14|0.11891
20:09:16|0.11893
20:09:17|0.11891
20:09:18|0.11892
20:09:19|0.11892
20:09:20|0.11896
20:09:21|0.11897
20:09:22|0.11911
20:09:23|0.11911
20:09:24|0.11918
20:09:25|0.11917
20:09:26|0.11916
20:09:28|0.11922
20:09:28|0.11903
20:09:30|0.11907
20:09:30|0.11899
20:09:31|0.11899
20:09:32|0.11899
20:09:34|0.11899
20:09:34|0.11906
20:09:35|0.11907
20:09:36|0.11908
20:09:38|0.11906
20:09:38|0.11906
20:09:39|0.11906
20:09:41|0.11911
20:09:42|0.11921
20:09:42|0.11933
20:09:43|0.11927
20:09:45|0.11921
20:09:46|0.11921
20:09:46|0.11919
20:09:48|0.11924
20:09:49|0.11926
20:09:49|0.11926
20:09:51|0.11926
20:09:52|0.11931
20:09:53|0.11931
20:09:54|0.1193
20:09:55|0.11926
20:09:56|0.11911
20:09:57|0.11906
20:09:58|0.11904
20:09:59|0.11902
20:10:00|0.11894
20:10:01|0.11894
20:10:02|0.11895
20:10:04|0.11896
20:10:05|0.119
20:10:06|0.11893
20:10:07|0.11885
20:10:08|0.11893
20:10:09|0.1187
20:10:10|0.1185
20:10:11|0.11846
20:10:13|0.11854
20:10:14|0.1185
20:10:14|0.11844
20:10:15|0.11842
20:10:17|0.1184
20:10:17|0.11835
20:10:18|0.11822
20:10:19|0.11822
20:10:20|0.11824
20:10:21|0.11833
20:10:22|0.11831
20:10:24|0.1182
20:10:24|0.11828
20:10:25|0.11801
20:10:26|0.11798
20:10:27|0.11796
20:10:29|0.11798
20:10:29|0.11805
20:10:30|0.11802
20:10:32|0.11793
20:10:32|0.11804
20:10:34|0.11794
20:10:35|0.11804
20:10:36|0.11802
20:10:36|0.11802
20:10:38|0.11815
20:10:38|0.1181
20:10:40|0.11809
20:10:41|0.11797
20:10:42|0.11788
20:10:43|0.11783
20:10:44|0.1178
20:10:44|0.11779
20:10:46|0.11781
20:10:47|0.11788
20:10:48|0.11776
20:10:49|0.11776
20:10:49|0.11789
20:10:51|0.11782
20:10:51|0.11783
20:10:53|0.11798
20:10:54|0.11806
20:10:55|0.11801
20:10:56|0.11805
20:10:57|0.11801
20:10:57|0.11805
20:10:58|0.11805
20:11:00|0.11801
20:11:00|0.11791
20:11:02|0.11782
20:11:03|0.11778
20:11:05|0.11776
20:11:05|0.11781
20:11:06|0.11768
20:11:07|0.11746
20:11:08|0.11753
20:11:09|0.11759
20:11:10|0.11759
20:11:12|0.11752
20:11:12|0.11748
20:11:13|0.11742
20:11:15|0.1174
20:11:15|0.11739
20:11:16|0.1173
20:11:18|0.1173
20:11:18|0.1173
20:11:19|0.11736
20:11:20|0.11732
20:11:22|0.11722
20:11:22|0.1172
20:11:24|0.11715
20:11:24|0.11703
20:11:25|0.11719
20:11:27|0.11721
20:11:28|0.11723
20:11:29|0.11734
20:11:30|0.11726
20:11:31|0.11726
20:11:32|0.11726
20:11:32|0.11719
20:11:34|0.11713
20:11:34|0.11736
20:11:36|0.11751
20:11:37|0.11737
20:11:38|0.11751
20:11:39|0.11743
20:11:40|0.11743
20:11:41|0.11731
20:11:42|0.11726
20:11:43|0.11726
20:11:44|0.11722
20:11:45|0.11718
20:11:46|0.11718
20:11:47|0.1172
20:11:48|0.1172
20:11:49|0.1172
20:11:50|0.11719
20:11:51|0.11723
20:11:52|0.11714
20:11:53|0.11714
20:11:54|0.11722
20:11:55|0.11715
20:11:56|0.11717
20:11:57|0.11723
20:11:58|0.11736
20:11:59|0.11745
20:12:00|0.11745
20:12:01|0.11743
20:12:02|0.11729
20:12:03|0.11732
20:12:05|0.11738
20:12:06|0.11733
20:12:07|0.11723
20:12:08|0.11721
20:12:09|0.11725
20:12:11|0.11724
20:12:11|0.11724
20:12:12|0.11725
20:12:13|0.11725
20:12:15|0.11727
20:12:16|0.11714
20:12:17|0.11726
20:12:18|0.11727
20:12:19|0.1173
20:12:20|0.11722
20:12:21|0.11731
20:12:22|0.11729
20:12:23|0.11728
20:12:24|0.11728
20:12:25|0.11724
20:12:26|0.11731
20:12:27|0.11739
20:12:28|0.11729
20:12:29|0.11731
20:12:30|0.1174
20:12:31|0.11735
20:12:32|0.11728
20:12:33|0.11728
20:12:34|0.11732
20:12:35|0.11724
20:12:36|0.11725
20:12:37|0.11719
20:12:38|0.11708
20:12:39|0.11708
20:12:41|0.11708
20:12:42|0.11707
20:12:42|0.11704
20:12:43|0.11697
20:12:45|0.11687
20:12:45|0.11701
20:12:46|0.11688
20:12:48|0.11696
20:12:49|0.11698
20:12:49|0.11697
20:12:51|0.11697
20:12:51|0.11702
20:12:52|0.11698
20:12:53|0.11698
20:12:54|0.11698
20:12:55|0.11697
20:12:56|0.11696
20:12:57|0.11696
20:12:58|0.11696
20:12:59|0.11696
20:13:01|0.11696
20:13:01|0.11696
20:13:02|0.11704
20:13:03|0.11704
20:13:05|0.11683
20:13:07|0.11678
20:13:07|0.11678
20:13:09|0.11678
20:13:10|0.1167
20:13:11|0.11665
20:13:12|0.1166
20:13:13|0.11664
20:13:14|0.11661
20:13:15|0.11664
20:13:16|0.11657
20:13:17|0.11661
20:13:18|0.11661
20:13:19|0.11664
20:13:20|0.11659
20:13:22|0.11659
20:13:23|0.11656
20:13:24|0.11665
20:13:24|0.1167
20:13:25|0.11677
20:13:26|0.11686
20:13:28|0.11685
20:13:28|0.11679
20:13:29|0.11676
20:13:31|0.11689
20:13:31|0.11683
20:13:33|0.11688
20:13:33|0.11685
20:13:35|0.11685
20:13:36|0.11699
20:13:37|0.11708
20:13:38|0.11708
20:13:39|0.11708
20:13:40|0.11701
20:13:41|0.11701
20:13:42|0.11702
20:13:43|0.11692
20:13:44|0.11695
20:13:45|0.11687
20:13:46|0.11683
20:13:47|0.11694
20:13:48|0.11683
20:13:49|0.11691
20:13:50|0.11691
20:13:51|0.11693
20:13:52|0.11683
20:13:53|0.11698
20:13:54|0.11698
20:13:55|0.11707
20:13:56|0.11706
20:13:57|0.11703
20:13:58|0.11703
20:13:59|0.11703
20:14:00|0.11703
20:14:01|0.11702
20:14:02|0.11696
20:14:03|0.11695
20:14:04|0.117
20:14:05|0.117
20:14:07|0.11683
20:14:07|0.11677
20:14:08|0.11676
20:14:09|0.11676
20:14:11|0.11676
20:14:12|0.11679
20:14:13|0.11679
20:14:14|0.11685
20:14:15|0.11684
20:14:17|0.11694
20:14:17|0.11685
20:14:19|0.11685
20:14:20|0.11688
20:14:20|0.11685
20:14:22|0.11685
20:14:23|0.11685
20:14:24|0.11693
20:14:25|0.11693
20:14:26|0.11693
20:14:27|0.11693
20:14:29|0.11694
20:14:29|0.11694
20:14:31|0.11699
20:14:31|0.11699
20:14:33|0.11697
20:14:34|0.11697
20:14:35|0.11697
20:14:36|0.11697
20:14:36|0.11697
20:14:37|0.11697
20:14:38|0.11685
20:14:40|0.11685
20:14:41|0.11685
20:14:42|0.11681
20:14:43|0.11676
20:14:44|0.11676
20:14:45|0.11676
20:14:46|0.11676
20:14:47|0.1167
20:14:48|0.1167
20:14:49|0.1167
20:14:50|0.11665
20:14:50|0.11667
20:14:52|0.11665
20:14:53|0.11668
20:14:54|0.11675
20:14:54|0.11675
20:14:56|0.11675
20:14:58|0.11674
20:14:58|0.11682
20:14:59|0.11684
20:15:01|0.11694
20:15:01|0.11694
20:15:03|0.11691
20:15:04|0.11691
20:15:05|0.11691
20:15:05|0.11682
20:15:08|0.11679
20:15:09|0.11687
20:15:10|0.11683
20:15:11|0.11683
20:15:12|0.11676
20:15:13|0.11687
20:15:15|0.11687
20:15:15|0.11687
20:15:17|0.11704
20:15:18|0.11681
20:15:19|0.11681
20:15:19|0.11678
20:15:21|0.11678
20:15:22|0.11677
20:15:23|0.11669
20:15:24|0.11669
20:15:25|0.11669
20:15:25|0.11669
20:15:27|0.11658
20:15:28|0.11661
20:15:29|0.11672
20:15:30|0.11672
20:15:31|0.11669
20:15:32|0.11672
20:15:33|0.1167
20:15:34|0.1167
20:15:35|0.11669
20:15:37|0.11662
20:15:38|0.11658
20:15:38|0.11652
20:15:40|0.11658
20:15:42|0.11658
20:15:42|0.11658
20:15:43|0.11657
20:15:45|0.11659
20:15:45|0.11667
20:15:46|0.11686
20:15:48|0.11686
20:15:49|0.11675
20:15:50|0.11686
20:15:51|0.11656
20:15:51|0.11652
20:15:52|0.11652
20:15:53|0.11633
20:15:55|0.11646
20:15:55|0.11643
20:15:57|0.1163
20:15:57|0.11618
20:15:58|0.11619
20:16:00|0.11615
20:16:01|0.11617
20:16:01|0.11623
20:16:02|0.11626
20:16:04|0.11632
20:16:05|0.11632
20:16:05|0.11634
20:16:06|0.11641
20:16:08|0.11641
20:16:10|0.11631
20:16:11|0.11631
20:16:12|0.11652
20:16:13|0.11656
20:16:13|0.11656
20:16:15|0.11667
20:16:16|0.11658
20:16:17|0.11658
20:16:18|0.11658
20:16:19|0.11656
20:16:20|0.11653
20:16:21|0.11655
20:16:22|0.11661
20:16:23|0.11661
20:16:24|0.11661
20:16:25|0.11664
20:16:26|0.11664
20:16:27|0.11672
20:16:28|0.11673
20:16:29|0.11681
20:16:30|0.1169
20:16:31|0.11697
20:16:32|0.117
20:16:33|0.117
20:16:34|0.11703
20:16:35|0.11714
20:16:36|0.11713
20:16:37|0.11707
20:16:38|0.11713
20:16:39|0.11719
20:16:40|0.11719
20:16:41|0.11718
20:16:43|0.11713
20:16:43|0.11719
20:16:44|0.11717
20:16:45|0.11725
20:16:47|0.11725
20:16:48|0.11721
20:16:48|0.11714
20:16:49|0.11714
20:16:50|0.11714
20:16:51|0.11716
20:16:52|0.11712
20:16:54|0.11713
20:16:55|0.11717
20:16:55|0.11716
20:16:57|0.11712
20:16:58|0.11697
20:16:59|0.11699
20:17:00|0.11688
20:17:00|0.11687
20:17:02|0.1169
20:17:02|0.11677
20:17:04|0.11669
20:17:05|0.11675
20:17:05|0.11678
20:17:07|0.11673
20:17:08|0.11673
20:17:10|0.11669
20:17:10|0.11669
20:17:12|0.11673
20:17:13|0.11651
20:17:14|0.11652
20:17:15|0.11652
20:17:16|0.11646
20:17:17|0.11649
20:17:18|0.11637
20:17:19|0.1164
20:17:20|0.11643
20:17:21|0.11649
20:17:22|0.11661
20:17:23|0.11643
20:17:24|0.11641
20:17:25|0.11635
20:17:26|0.1164
20:17:27|0.11631
20:17:28|0.11631
20:17:29|0.11635
20:17:30|0.11636
20:17:31|0.11636
20:17:32|0.11631
20:17:33|0.11623
20:17:34|0.11626
20:17:35|0.11629
20:17:37|0.11629
20:17:37|0.11629
20:17:39|0.11622
20:17:40|0.11612
20:17:41|0.11613
20:17:42|0.11603
20:17:43|0.11617
20:17:44|0.11613
20:17:45|0.11613
20:17:46|0.11613
20:17:48|0.11606
20:17:49|0.11621
20:17:50|0.11607
20:17:50|0.11612
20:17:52|0.11614
20:17:53|0.11614
20:17:54|0.11614
20:17:55|0.11612
20:17:56|0.11612
20:17:57|0.11624
20:17:59|0.11612
20:18:00|0.11613
20:18:01|0.11613
20:18:02|0.1161
20:18:02|0.11613
20:18:03|0.11614
20:18:05|0.11614
20:18:05|0.11614
20:18:07|0.11603
20:18:07|0.11592
20:18:08|0.11596
20:18:10|0.11603
20:18:12|0.11611
20:18:13|0.11609
20:18:14|0.11599
20:18:16|0.11591
20:18:17|0.1158
20:18:18|0.1158
20:18:19|0.11563
20:18:19|0.11566
20:18:21|0.11557
20:18:21|0.11562
20:18:22|0.11544
20:18:24|0.11547
20:18:25|0.11534
20:18:26|0.11546
20:18:27|0.11532
20:18:29|0.11551
20:18:30|0.11538
20:18:31|0.11528
20:18:32|0.11528
20:18:33|0.11539
20:18:34|0.11535
20:18:35|0.11537
20:18:36|0.11537
20:18:37|0.11566
20:18:38|0.11559
20:18:39|0.11562
20:18:39|0.11561
20:18:40|0.11561
20:18:42|0.11561
20:18:42|0.11558
20:18:44|0.11552
20:18:45|0.11552
20:18:46|0.11552
20:18:47|0.11552
20:18:48|0.11545
20:18:49|0.11547
20:18:50|0.11544
20:18:51|0.11544
20:18:52|0.11544
20:18:53|0.11549
20:18:54|0.11552
20:18:55|0.11552
20:18:56|0.11554
20:18:57|0.11548
20:18:58|0.11553
20:18:59|0.11554
20:19:00|0.11556
20:19:01|0.11544
20:19:02|0.11553
20:19:03|0.11553
20:19:04|0.11547
20:19:05|0.11544
20:19:07|0.1155
20:19:07|0.11571
20:19:09|0.11583
20:19:09|0.11591
20:19:11|0.11586
20:19:13|0.11583
20:19:13|0.11583
20:19:14|0.11578
20:19:16|0.1158
20:19:17|0.1157
20:19:17|0.11583
20:19:18|0.11586
20:19:20|0.11584
20:19:20|0.11574
20:19:22|0.11574
20:19:22|0.1158
20:19:23|0.11584
20:19:25|0.11596
20:19:25|0.11592
20:19:26|0.11575
20:19:28|0.11575
20:19:29|0.11575
20:19:30|0.11582
20:19:31|0.11582
20:19:31|0.11591
20:19:33|0.11584
20:19:34|0.11586
20:19:35|0.11587
20:19:36|0.11593
20:19:37|0.11582
20:19:38|0.11582
20:19:39|0.11582
20:19:40|0.11582
20:19:41|0.11593
20:19:41|0.11597
20:19:43|0.11597
20:19:44|0.11597
20:19:44|0.11594
20:19:46|0.11596
20:19:46|0.11598
20:19:48|0.116
20:19:49|0.11601
20:19:50|0.11601
20:19:51|0.11601
20:19:52|0.1159
20:19:53|0.1159
20:19:54|0.1159
20:19:55|0.1159
20:19:56|0.11591
20:19:57|0.11591
20:19:58|0.11586
20:19:59|0.11589
20:20:00|0.11582
20:20:01|0.11575
20:20:02|0.11575
20:20:03|0.11575
20:20:04|0.11578
20:20:05|0.11578
20:20:06|0.11575
20:20:07|0.11586
20:20:08|0.11584
20:20:09|0.11584
20:20:10|0.11582
20:20:11|0.11582
20:20:12|0.11568
20:20:14|0.11583
20:20:15|0.11588
20:20:16|0.11595
20:20:16|0.11583
20:20:18|0.11583
20:20:19|0.11591
20:20:20|0.11585
20:20:20|0.11584
20:20:22|0.11584
20:20:23|0.11586
20:20:23|0.11582
20:20:25|0.11584
20:20:25|0.11573
20:20:27|0.11573
20:20:28|0.11569
20:20:30|0.1156
20:20:30|0.1156
20:20:32|0.11549
20:20:32|0.11549
20:20:34|0.11546
20:20:34|0.11541
20:20:35|0.11552
20:20:37|0.11547
20:20:37|0.1155
20:20:38|0.11557
20:20:39|0.11555
20:20:41|0.11546
20:20:42|0.1154
20:20:43|0.11539
20:20:43|0.11535
20:20:45|0.11535
20:20:46|0.11536
20:20:47|0.11535
20:20:48|0.11533
20:20:49|0.11529
20:20:49|0.11529
20:20:51|0.11532
20:20:52|0.1153
20:20:53|0.11531
20:20:53|0.11529
20:20:55|0.11529
20:20:55|0.11529
20:20:57|0.11529
20:20:58|0.11528
20:20:59|0.11526
20:21:00|0.11526
20:21:01|0.11526
20:21:02|0.11524
20:21:03|0.11526
20:21:04|0.11526
20:21:05|0.11524
20:21:06|0.11524
20:21:06|0.11546
20:21:08|0.11546
20:21:09|0.11543
20:21:10|0.11536
20:21:11|0.11536
20:21:11|0.11501
20:21:13|0.11516
20:21:15|0.11519
20:21:16|0.11519
20:21:16|0.11528
20:21:17|0.11531
20:21:19|0.11511
20:21:19|0.11527
20:21:20|0.11521
20:21:22|0.11521
20:21:23|0.11532
20:21:23|0.11545
20:21:24|0.11549
20:21:26|0.11549
20:21:27|0.11551
20:21:28|0.11549
20:21:29|0.11544
20:21:30|0.11548
20:21:32|0.11549
20:21:33|0.11546
20:21:33|0.11551
20:21:34|0.11547
20:21:35|0.11542
20:21:37|0.11538
20:21:37|0.11534
20:21:39|0.11534
20:21:40|0.11527
20:21:41|0.11527
20:21:42|0.11525
20:21:43|0.11534
20:21:45|0.11527
20:21:45|0.11522
20:21:47|0.11535
20:21:48|0.11535
20:21:49|0.11535
20:21:50|0.11539
20:21:50|0.11541
20:21:52|0.11549
20:21:53|0.11533
20:21:54|0.11533
20:21:55|0.11532
20:21:56|0.11534
20:21:57|0.11528
20:21:58|0.11536
20:21:58|0.11529
20:22:00|0.11529
20:22:01|0.11527
20:22:02|0.11534
20:22:03|0.11528
20:22:04|0.11528
20:22:05|0.11524
20:22:06|0.11526
20:22:07|0.11529
20:22:08|0.11522
20:22:09|0.11526
20:22:10|0.1152
20:22:11|0.11516
20:22:12|0.11516
20:22:13|0.11518
20:22:15|0.11514
20:22:15|0.11521
20:22:17|0.11518
20:22:18|0.11532
20:22:19|0.11514
20:22:20|0.11512
20:22:20|0.11512
20:22:21|0.11507
20:22:22|0.11522
20:22:23|0.11522
20:22:24|0.1153
20:22:25|0.11529
20:22:27|0.11503
20:22:27|0.11505
20:22:28|0.11505
20:22:30|0.11505
20:22:31|0.115
20:22:32|0.11504
20:22:32|0.11504
20:22:34|0.11508
20:22:34|0.11503
20:22:35|0.11503
20:22:37|0.11502
20:22:37|0.11512
20:22:38|0.11515
20:22:39|0.11517
20:22:41|0.11521
20:22:42|0.1152
20:22:43|0.11509
20:22:44|0.11509
20:22:45|0.11511
20:22:46|0.11503
20:22:47|0.11503
20:22:48|0.115
20:22:49|0.115
20:22:49|0.11502
20:22:51|0.11506
20:22:52|0.11506
20:22:53|0.11512
20:22:53|0.11512
20:22:55|0.11512
20:22:56|0.11516
20:22:58|0.1153
20:22:59|0.11532
20:23:00|0.11525
20:23:00|0.11517
20:23:01|0.11516
20:23:02|0.11516
20:23:04|0.11516
20:23:04|0.11516
20:23:05|0.11516
20:23:07|0.11518
20:23:07|0.1153
20:23:08|0.11534
20:23:09|0.11527
20:23:10|0.11526
20:23:12|0.11516
20:23:12|0.11515
20:23:13|0.11511
20:23:15|0.11511
20:23:16|0.11516
20:23:16|0.11514
20:23:18|0.11519
20:23:19|0.11526
20:23:20|0.11521
20:23:21|0.11522
20:23:22|0.11539
20:23:23|0.11542
20:23:24|0.1154
20:23:25|0.1154
20:23:26|0.1154
20:23:27|0.1154
20:23:29|0.1154
20:23:30|0.1154
20:23:30|0.11542
20:23:31|0.11542
20:23:32|0.11545
20:23:33|0.11545
20:23:35|0.11549
20:23:36|0.1155
20:23:36|0.1155
20:23:38|0.1154
20:23:39|0.1155
20:23:40|0.1155
20:23:41|0.1155
20:23:42|0.1155
20:23:43|0.11558
20:23:44|0.11554
20:23:45|0.11555
20:23:46|0.11562
20:23:47|0.11562
20:23:48|0.11562
20:23:49|0.1156
20:23:50|0.11555
20:23:51|0.11543
20:23:52|0.1154
20:23:53|0.11547
20:23:54|0.11539
20:23:55|0.11539
20:23:56|0.11539
20:23:57|0.11537
20:23:58|0.11537
20:23:59|0.11537
20:24:00|0.11529
20:24:01|0.11529
20:24:03|0.11524
20:24:03|0.11524
20:24:05|0.1152
20:24:05|0.11524
20:24:06|0.1153
20:24:08|0.1153
20:24:09|0.1153
20:24:10|0.11532
20:24:11|0.11532
20:24:12|0.11532
20:24:12|0.11534
20:24:14|0.11539
20:24:14|0.1155
20:24:15|0.11551
20:24:16|0.11552
20:24:17|0.11552
20:24:20|0.11539
20:24:20|0.11539
20:24:21|0.11551
20:24:23|0.11561
20:24:24|0.11564
20:24:25|0.11564
20:24:26|0.11579
20:24:26|0.11566
20:24:28|0.1157
20:24:28|0.11566
20:24:31|0.11566
20:24:32|0.11552
20:24:33|0.11553
20:24:33|0.11553
20:24:34|0.11553
20:24:35|0.11554
20:24:36|0.11554
20:24:38|0.11554
20:24:38|0.11554
20:24:39|0.11554
20:24:40|0.11554
20:24:41|0.11549
20:24:43|0.11549
20:24:43|0.1155
20:24:44|0.11559
20:24:46|0.11559
20:24:47|0.11559
20:24:48|0.11559
20:24:48|0.11564
20:24:49|0.11564
20:24:51|0.11564
20:24:52|0.11564
20:24:52|0.11564
20:24:54|0.11564
20:24:54|0.11564
20:24:56|0.11558
20:24:56|0.11556
20:24:58|0.11558
20:24:58|0.11558
20:25:00|0.11558
20:25:00|0.11558
20:25:02|0.11558
20:25:03|0.11558
20:25:04|0.11544
20:25:05|0.11544
20:25:06|0.11551
20:25:07|0.11555
20:25:08|0.11549
20:25:09|0.11549
20:25:10|0.11555
20:25:11|0.11533
20:25:12|0.11549
20:25:13|0.11549
20:25:14|0.11548
20:25:15|0.11545
20:25:16|0.11547
20:25:18|0.11548
20:25:19|0.11552
20:25:20|0.11552
20:25:20|0.11552
20:25:22|0.11552
20:25:23|0.11555
20:25:24|0.11559
20:25:25|0.11552
20:25:26|0.11552
20:25:28|0.11552
20:25:29|0.11538
20:25:30|0.11541
20:25:30|0.11536
20:25:32|0.11544
20:25:33|0.11534
20:25:34|0.11536
20:25:35|0.11537
20:25:36|0.11537
20:25:37|0.11537
20:25:38|0.1154
20:25:40|0.11545
20:25:40|0.11559
20:25:42|0.11559
20:25:43|0.11557
20:25:43|0.1156
20:25:44|0.11557
20:25:45|0.11557
20:25:46|0.11557
20:25:47|0.11555
20:25:49|0.11549
20:25:49|0.11557
20:25:51|0.11557
20:25:51|0.11555
20:25:52|0.11561
20:25:54|0.11553
20:25:54|0.11551
20:25:56|0.11554
20:25:56|0.11554
20:25:57|0.11541
20:25:58|0.11541
20:26:00|0.1155
20:26:01|0.11553
20:26:02|0.11553
20:26:02|0.11553
20:26:04|0.11553
20:26:05|0.11555
20:26:05|0.11558
20:26:07|0.11555
20:26:09|0.11573
20:26:09|0.11578
20:26:10|0.11571
20:26:11|0.11571
20:26:12|0.11575
20:26:13|0.11581
20:26:14|0.11581
20:26:15|0.11582
20:26:16|0.1158
20:26:18|0.11574
20:26:18|0.1157
20:26:20|0.11574
20:26:22|0.11559
20:26:22|0.11562
20:26:24|0.11569
20:26:24|0.11564
20:26:25|0.11564
20:26:27|0.11564
20:26:28|0.11564
20:26:28|0.1157
20:26:30|0.11564
20:26:31|0.11564
20:26:32|0.11564
20:26:33|0.1156
20:26:33|0.1156
20:26:36|0.11574
20:26:36|0.11574
20:26:38|0.11564
20:26:39|0.11564
20:26:40|0.11564
20:26:41|0.11564
20:26:41|0.11564
20:26:43|0.11564
20:26:44|0.11564
20:26:44|0.11572
20:26:46|0.11573
20:26:47|0.11573
20:26:48|0.11573
20:26:49|0.11573
20:26:50|0.11573
20:26:51|0.11573
20:26:52|0.11567
20:26:53|0.11573
20:26:54|0.11573
20:26:55|0.11573
20:26:56|0.11573
20:26:57|0.11568
20:26:58|0.11574
20:26:59|0.11573
20:27:00|0.11568
20:27:01|0.11564
20:27:02|0.11561
20:27:03|0.11554
20:27:04|0.11554
20:27:05|0.11546
20:27:06|0.11554
20:27:07|0.11555
20:27:08|0.11552
20:27:09|0.11552
20:27:10|0.11552
20:27:11|0.1155
20:27:12|0.11549
20:27:13|0.11549
20:27:14|0.11549
20:27:15|0.11549
20:27:16|0.11549
20:27:17|0.11549
20:27:18|0.11554
20:27:19|0.11552
20:27:20|0.1155
20:27:21|0.1155
20:27:22|0.11557
20:27:24|0.11556
20:27:25|0.11559
20:27:27|0.11567
20:27:28|0.11566
20:27:28|0.11563
20:27:30|0.11563
20:27:31|0.11561
20:27:32|0.11561
20:27:33|0.11568
20:27:34|0.11569
20:27:35|0.11569
20:27:36|0.11574
20:27:37|0.11574
20:27:38|0.11587
20:27:39|0.11594
20:27:40|0.11594
20:27:41|0.11593
20:27:42|0.11589
20:27:43|0.11594
20:27:44|0.11586
20:27:45|0.11591
20:27:46|0.11591
20:27:47|0.11594
20:27:48|0.11597
20:27:49|0.11597
20:27:50|0.11596
20:27:51|0.116
20:27:52|0.116
20:27:53|0.116
20:27:54|0.116
20:27:55|0.116
20:27:57|0.116
20:27:58|0.11603
20:27:58|0.11638
20:28:00|0.11627
20:28:00|0.11625
20:28:01|0.11621
20:28:02|0.11621
20:28:03|0.11621
20:28:04|0.11617
20:28:05|0.11617
20:28:07|0.1163
20:28:08|0.11627
20:28:08|0.11628
20:28:09|0.11639
20:28:10|0.11639
20:28:11|0.11646
20:28:12|0.11656
20:28:14|0.11668
20:28:15|0.11668
20:28:15|0.11666
20:28:17|0.11668
20:28:17|0.11668
20:28:18|0.1167
20:28:19|0.11667
20:28:21|0.1167
20:28:22|0.11677
20:28:24|0.11686
20:28:25|0.11695
20:28:26|0.11689
20:28:28|0.11706
20:28:29|0.11706
20:28:30|0.11713
20:28:31|0.11712
20:28:32|0.11711
20:28:33|0.11709
20:28:34|0.11709
20:28:36|0.11709
20:28:36|0.11713
20:28:38|0.11713
20:28:38|0.1171
20:28:39|0.11713
20:28:41|0.11709
20:28:42|0.11707
20:28:43|0.11709
20:28:45|0.11714
20:28:45|0.11714
20:28:46|0.11714
20:28:48|0.11714
20:28:48|0.11709
20:28:50|0.11717
20:28:50|0.11717
20:28:52|0.11712
20:28:53|0.11712
20:28:53|0.11709
20:28:55|0.1173
20:28:56|0.11711
20:28:57|0.11712
20:28:58|0.11712
20:28:58|0.11709
20:29:00|0.11707
20:29:00|0.11718
20:29:02|0.11705
20:29:04|0.11708
20:29:04|0.11705
20:29:05|0.11696
20:29:06|0.11691
20:29:07|0.1169
20:29:09|0.11689
20:29:09|0.11689
20:29:10|0.11689
20:29:12|0.11689
20:29:12|0.11689
20:29:14|0.11684
20:29:15|0.11691
20:29:15|0.11691
20:29:16|0.11693
20:29:18|0.11674
20:29:18|0.11684
20:29:19|0.11688
20:29:20|0.11686
20:29:22|0.11694
20:29:23|0.11695
20:29:24|0.11693
20:29:25|0.11693
20:29:26|0.11693
20:29:27|0.11693
20:29:29|0.11689
20:29:30|0.1169
20:29:30|0.11682
20:29:32|0.11684
20:29:33|0.11682
20:29:35|0.11681
20:29:36|0.11684
20:29:37|0.11684
20:29:38|0.11679
20:29:39|0.11678
20:29:40|0.11678
20:29:42|0.11671
20:29:42|0.11668
20:29:43|0.11659
20:29:45|0.11655
20:29:46|0.11653
20:29:47|0.11656
20:29:47|0.11653
20:29:49|0.11655
20:29:50|0.11653
20:29:51|0.11653
20:29:51|0.11653
20:29:53|0.11659
20:29:53|0.11654
20:29:55|0.11654
20:29:56|0.11654
20:29:56|0.11652
20:29:58|0.1165
20:29:59|0.11645
20:30:00|0.1165
20:30:00|0.1165
20:30:02|0.1165
20:30:03|0.11645
20:30:04|0.11648
20:30:04|0.11651
20:30:05|0.11656
20:30:07|0.11666
20:30:07|0.11673
20:30:12|0.11669
20:30:13|0.1166
20:30:14|0.11655
20:30:15|0.11662
20:30:16|0.11671
20:30:17|0.11671
20:30:18|0.11664
20:30:19|0.11678
20:30:20|0.11682
20:30:21|0.11685
20:30:22|0.11688
20:30:24|0.11706
20:30:26|0.11707
20:30:27|0.11704
20:30:28|0.11698
20:30:29|0.11704
20:30:30|0.11708
20:30:31|0.11695
20:30:32|0.11692
20:30:34|0.11692
20:30:34|0.11692
20:30:36|0.11692
20:30:37|0.11686
20:30:37|0.11686
20:30:38|0.11686
20:30:39|0.1169
20:30:40|0.11686
20:30:42|0.11691
20:30:43|0.11694
20:30:44|0.11686
20:30:45|0.11682
20:30:46|0.11687
20:30:47|0.11687
20:30:48|0.11689
20:30:49|0.11689
20:30:50|0.11691
20:30:51|0.11691
20:30:51|0.11694
20:30:53|0.11691
20:30:54|0.1169
20:30:55|0.1169
20:30:56|0.1169
20:30:57|0.1169
20:30:58|0.1169
20:30:59|0.11691
20:31:00|0.11684
20:31:01|0.11682
20:31:02|0.11686
20:31:03|0.11691
20:31:04|0.11701
20:31:05|0.11699
20:31:06|0.11701
20:31:07|0.11707
20:31:08|0.11706
20:31:09|0.11706
20:31:10|0.11708
20:31:11|0.11711
20:31:13|0.117
20:31:14|0.11697
20:31:15|0.11705
20:31:16|0.11701
20:31:17|0.11704
20:31:17|0.1171
20:31:19|0.11711
20:31:20|0.11711
20:31:20|0.11715
20:31:21|0.11717
20:31:23|0.11707
20:31:25|0.117
20:31:25|0.11704
20:31:26|0.117
20:31:27|0.11698
20:31:29|0.117
20:31:29|0.11707
20:31:30|0.11701
20:31:31|0.11703
20:31:32|0.11703
20:31:33|0.11703
20:31:34|0.11697
20:31:36|0.11695
20:31:37|0.11688
20:31:38|0.11687
20:31:39|0.11686
20:31:39|0.11686
20:31:40|0.11686
20:31:42|0.11679
20:31:43|0.11677
20:31:44|0.11682
20:31:44|0.11679
20:31:46|0.11679
20:31:47|0.11679
20:31:47|0.11679
20:31:49|0.11682
20:31:50|0.11672
20:31:51|0.11672
20:31:52|0.11676
20:31:53|0.11656
20:31:54|0.11648
20:31:54|0.11646
20:31:56|0.11644
20:31:57|0.11643
20:31:58|0.11643
20:31:59|0.11644
20:32:00|0.11643
20:32:01|0.11642
20:32:02|0.11651
20:32:02|0.11643
20:32:04|0.11628
20:32:05|0.11629
20:32:05|0.11637
20:32:07|0.1165
20:32:08|0.11621
20:32:08|0.11621
20:32:10|0.11626
20:32:11|0.11622
20:32:12|0.11615
20:32:13|0.11607
20:32:13|0.11594
20:32:15|0.11592
20:32:16|0.11589
20:32:17|0.1159
20:32:18|0.11595
20:32:19|0.11597
20:32:21|0.11597
20:32:21|0.11601
20:32:22|0.11601
20:32:24|0.11601
20:32:24|0.11622
20:32:26|0.11627
20:32:27|0.11628
20:32:28|0.11626
20:32:29|0.11626
20:32:30|0.11626
20:32:31|0.11626
20:32:32|0.11637
20:32:33|0.11637
20:32:34|0.11634
20:32:34|0.11625
20:32:36|0.1163
20:32:37|0.11621
20:32:38|0.11621
20:32:40|0.11621
20:32:40|0.11615
20:32:41|0.116
20:32:42|0.116
20:32:44|0.11607
20:32:44|0.11607
20:32:45|0.11607
20:32:47|0.11616
20:32:48|0.11616
20:32:48|0.11616
20:32:49|0.11621
20:32:51|0.11625
20:32:52|0.11625
20:32:52|0.11627
20:32:53|0.11627
20:32:54|0.11627
20:32:55|0.11626
20:32:56|0.11626
20:32:57|0.11614
20:32:58|0.11614
20:33:00|0.11614
20:33:00|0.11614
20:33:02|0.11614
20:33:02|0.11606
20:33:03|0.11606
20:33:05|0.11607
20:33:06|0.11608
20:33:06|0.1163
20:33:08|0.11631
20:33:09|0.11631
20:33:10|0.11636
20:33:11|0.11642
20:33:12|0.11649
20:33:13|0.1164
20:33:14|0.11644
20:33:15|0.1163
20:33:16|0.11636
20:33:17|0.11636
20:33:17|0.11638
20:33:19|0.11635
20:33:20|0.11635
20:33:21|0.11638
20:33:22|0.11644
20:33:23|0.11648
20:33:24|0.11648
20:33:25|0.11648
20:33:26|0.11651
20:33:27|0.11651
20:33:28|0.11646
20:33:29|0.11646
20:33:30|0.11646
20:33:32|0.11662
20:33:32|0.11667
20:33:33|0.11683
20:33:34|0.11683
20:33:36|0.11671
20:33:37|0.11671
20:33:38|0.11674
20:33:39|0.11678
20:33:39|0.11675
20:33:41|0.11675
20:33:42|0.11668
20:33:44|0.11674
20:33:44|0.11674
20:33:46|0.11671
20:33:46|0.11671
20:33:48|0.11667
20:33:48|0.11669
20:33:49|0.11669
20:33:50|0.11669
20:33:51|0.11665
20:33:52|0.11656
20:33:53|0.11656
20:33:54|0.11658
20:33:55|0.11658
20:33:56|0.11658
20:33:57|0.1165
20:33:58|0.11633
20:33:59|0.11633
20:34:00|0.11626
20:34:02|0.11629
20:34:03|0.11621
20:34:03|0.11625
20:34:04|0.11625
20:34:05|0.11628
20:34:07|0.1163
20:34:07|0.11639
20:34:08|0.11631
20:34:09|0.11626
20:34:10|0.11627
20:34:11|0.11619
20:34:12|0.11614
20:34:14|0.11609
20:34:14|0.11609
20:34:16|0.11609
20:34:16|0.11609
20:34:17|0.11605
20:34:19|0.11607
20:34:20|0.1158
20:34:20|0.11582
20:34:22|0.11581
20:34:23|0.11587
20:34:24|0.11587
20:34:24|0.11589
20:34:27|0.11582
20:34:27|0.11576
20:34:29|0.1157
20:34:30|0.1157
20:34:32|0.11584
20:34:32|0.11584
20:34:34|0.11579
20:34:34|0.11573
20:34:36|0.11567
20:34:37|0.11567
20:34:38|0.11575
20:34:39|0.11572
20:34:40|0.11572
20:34:41|0.11582
20:34:42|0.11582
20:34:43|0.11589
20:34:45|0.11577
20:34:46|0.1157
20:34:47|0.1157
20:34:48|0.11592
20:34:49|0.11575
20:34:50|0.11583
20:34:51|0.11583
20:34:52|0.11582
20:34:53|0.11588
20:34:54|0.11588
20:34:56|0.11586
20:34:57|0.11586
20:34:59|0.11575
20:34:59|0.11575
20:35:01|0.11575
20:35:01|0.11574
20:35:02|0.11575
20:35:04|0.11571
20:35:04|0.1159
20:35:06|0.11589
20:35:07|0.11607
20:35:08|0.11583
20:35:09|0.11584
20:35:10|0.11582
20:35:12|0.11577
20:35:13|0.11577
20:35:14|0.11582
20:35:15|0.11587
20:35:16|0.11592
20:35:17|0.11588
20:35:17|0.11588
20:35:18|0.11588
20:35:20|0.11593
20:35:20|0.11593
20:35:21|0.11598
20:35:22|0.11598
20:35:24|0.11596
20:35:25|0.11599
20:35:26|0.11593
20:35:26|0.11596
20:35:27|0.11596
20:35:29|0.11599
20:35:30|0.11599
20:35:31|0.11587
20:35:32|0.11591
20:35:33|0.11591
20:35:34|0.11591
20:35:35|0.11591
20:35:36|0.11582
20:35:37|0.11578
20:35:38|0.11592
20:35:39|0.11592
20:35:40|0.11592
20:35:41|0.11575
20:35:43|0.11565
20:35:43|0.11564
20:35:44|0.11544
20:35:45|0.11554
20:35:47|0.11553
20:35:47|0.11553
20:35:49|0.11557
20:35:49|0.11552
20:35:50|0.11547
20:35:51|0.11547
20:35:53|0.11549
20:35:54|0.11564
20:35:54|0.11545
20:35:56|0.11545
20:35:56|0.11545
20:35:58|0.11545
20:36:00|0.11545
20:36:01|0.11559
20:36:02|0.11553
20:36:03|0.11555
20:36:04|0.11544
20:36:06|0.11544
20:36:07|0.11553
20:36:08|0.11548
20:36:09|0.11561
20:36:10|0.11565
20:36:11|0.11564
20:36:11|0.11557
20:36:12|0.11543
20:36:13|0.11538
20:36:15|0.11537
20:36:16|0.11545
20:36:17|0.11541
20:36:18|0.11542
20:36:18|0.11538
20:36:19|0.11547
20:36:21|0.11547
20:36:21|0.11551
20:36:23|0.11558
20:36:23|0.11558
20:36:25|0.11558
20:36:26|0.11549
20:36:27|0.11549
20:36:28|0.11542
20:36:29|0.11537
20:36:30|0.11536
20:36:30|0.11555
20:36:32|0.11555
20:36:32|0.11538
20:36:34|0.11537
20:36:35|0.11533
20:36:36|0.1153
20:36:37|0.11529
20:36:38|0.1152
20:36:39|0.11534
20:36:40|0.11534
20:36:41|0.11532
20:36:42|0.11531
20:36:43|0.11539
20:36:44|0.11539
20:36:45|0.11539
20:36:46|0.11516
20:36:47|0.11535
20:36:48|0.11536
20:36:49|0.11536
20:36:50|0.11531
20:36:51|0.11532
20:36:52|0.11537
20:36:53|0.1154
20:36:54|0.1154
20:36:55|0.11539
20:36:56|0.11544
20:36:57|0.11544
20:36:59|0.11543
20:37:00|0.11555
20:37:01|0.11555
20:37:02|0.11551
20:37:03|0.11551
20:37:04|0.1154
20:37:05|0.11534
20:37:06|0.11527
20:37:07|0.11529
20:37:08|0.11514
20:37:10|0.11517
20:37:11|0.11517
20:37:12|0.11501
20:37:13|0.11512
20:37:14|0.11512
20:37:15|0.11512
20:37:16|0.11501
20:37:17|0.11501
20:37:18|0.11503
20:37:19|0.11503
20:37:20|0.11511
20:37:21|0.11513
20:37:23|0.11527
20:37:23|0.11527
20:37:24|0.11518
20:37:26|0.11518
20:37:26|0.11524
20:37:27|0.11518
20:37:29|0.11515
20:37:30|0.11511
20:37:31|0.11501
20:37:31|0.11514
20:37:33|0.11512
20:37:34|0.11512
20:37:35|0.11514
20:37:36|0.11514
20:37:36|0.11511
20:37:37|0.11521
20:37:39|0.11513
20:37:39|0.11515
20:37:40|0.11506
20:37:42|0.11506
20:37:42|0.1151
20:37:43|0.1151
20:37:44|0.11514
20:37:46|0.11508
20:37:47|0.11515
20:37:48|0.11509
20:37:48|0.11509
20:37:50|0.11519
20:37:51|0.11519
20:37:52|0.11514
20:37:53|0.11514
20:37:54|0.1151
20:37:55|0.1151
20:37:56|0.11513
20:37:57|0.11508
20:37:58|0.11518
20:37:59|0.1151
20:38:01|0.11512
20:38:02|0.11515
20:38:03|0.11522
20:38:04|0.11519
20:38:05|0.11519
20:38:06|0.11516
20:38:07|0.11526
20:38:08|0.11527
20:38:09|0.11527
20:38:10|0.11524
20:38:11|0.1152
20:38:12|0.1152
20:38:12|0.1152
20:38:14|0.11519
20:38:15|0.11527
20:38:16|0.1152
20:38:17|0.11519
20:38:17|0.11511
20:38:18|0.11511
20:38:20|0.11508
20:38:21|0.11508
20:38:22|0.11508
20:38:22|0.11508
20:38:23|0.11508
20:38:25|0.11508
20:38:26|0.11505
20:38:27|0.11501
20:38:29|0.11501
20:38:30|0.11513
20:38:30|0.11513
20:38:31|0.11513
20:38:32|0.11517
20:38:34|0.11517
20:38:35|0.11517
20:38:35|0.11518
20:38:36|0.11521
20:38:37|0.11521
20:38:39|0.11521
20:38:40|0.11521
20:38:41|0.11524
20:38:42|0.11524
20:38:43|0.1152
20:38:45|0.11516
20:38:46|0.11516
20:38:47|0.11513
20:38:48|0.11512
20:38:50|0.11507
20:38:50|0.11511
20:38:51|0.11511
20:38:52|0.11511
20:38:53|0.11511
20:38:54|0.11509
20:38:55|0.11509
20:38:56|0.11509
20:38:58|0.11508
20:38:58|0.11508
20:39:01|0.1152
20:39:02|0.11516
20:39:03|0.11517
20:39:04|0.11527
20:39:04|0.11527
20:39:06|0.11527
20:39:07|0.11527
20:39:07|0.11522
20:39:09|0.11527
20:39:10|0.11517
20:39:11|0.11515
20:39:12|0.1152
20:39:13|0.1152
20:39:15|0.11521
20:39:16|0.11521
20:39:17|0.11521
20:39:18|0.11521
20:39:18|0.11521
20:39:20|0.11521
20:39:20|0.11517
20:39:22|0.11512
20:39:23|0.1151
20:39:24|0.11506
20:39:25|0.11504
20:39:25|0.11503
20:39:26|0.11502
20:39:28|0.11494
20:39:29|0.11494
20:39:29|0.11477
20:39:31|0.11483
20:39:33|0.11488
20:39:33|0.11488
20:39:34|0.11494
20:39:35|0.11493
20:39:36|0.11493
20:39:37|0.1149
20:39:39|0.11492
20:39:40|0.11487
20:39:41|0.11478
20:39:42|0.11476
20:39:44|0.11471
20:39:45|0.11483
20:39:46|0.11472
20:39:47|0.11472
20:39:48|0.11472
20:39:49|0.11472
20:39:50|0.11463
20:39:51|0.11459
20:39:52|0.11466
20:39:54|0.11468
20:39:54|0.1147
20:39:55|0.11472
20:39:57|0.11482
20:39:57|0.11481
20:39:58|0.11483
20:39:59|0.11484
20:40:01|0.11483
20:40:02|0.11481
20:40:03|0.11484
20:40:04|0.11489
20:40:05|0.11489
20:40:06|0.11489
20:40:08|0.11491
20:40:09|0.11491
20:40:10|0.11491
20:40:11|0.11486
20:40:12|0.11482
20:40:13|0.11479
20:40:14|0.1148
20:40:15|0.1148
20:40:16|0.1148
20:40:17|0.1148
20:40:18|0.1148
20:40:19|0.11472
20:40:20|0.11476
20:40:22|0.11483
20:40:24|0.11494
20:40:24|0.11486
20:40:25|0.11479
20:40:26|0.11482
20:40:28|0.11476
20:40:29|0.11476
20:40:30|0.11476
20:40:31|0.11483
20:40:32|0.11483
20:40:33|0.11483
20:40:34|0.11448
20:40:35|0.11457
20:40:37|0.11463
20:40:38|0.11451
20:40:39|0.11451
20:40:40|0.11455
20:40:41|0.11459
20:40:42|0.1145
20:40:43|0.11469
20:40:44|0.11472
20:40:44|0.11475
20:40:46|0.11478
20:40:47|0.11478
20:40:48|0.11473
20:40:48|0.11473
20:40:50|0.11473
20:40:51|0.11473
20:40:52|0.11473
20:40:54|0.11473
20:40:55|0.11473
20:40:56|0.11474
20:40:57|0.11474
20:40:57|0.11472
20:40:59|0.11472
20:40:59|0.11463
20:41:00|0.11467
20:41:02|0.11473
20:41:02|0.11475
20:41:03|0.11483
20:41:05|0.11476
20:41:05|0.11472
20:41:07|0.11468
20:41:08|0.11468
20:41:09|0.11468
20:41:11|0.11468
20:41:11|0.11467
20:41:13|0.11461
20:41:13|0.11462
20:41:14|0.11462
20:41:16|0.11462
20:41:17|0.11444
20:41:18|0.11443
20:41:19|0.11443
20:41:20|0.11434
20:41:20|0.11439
20:41:21|0.11439
20:41:23|0.11439
20:41:25|0.11447
20:41:25|0.11446
20:41:27|0.11446
20:41:28|0.11447
20:41:29|0.11447
20:41:29|0.11444
20:41:31|0.11453
20:41:31|0.11458
20:41:32|0.11458
20:41:33|0.11458
20:41:35|0.1146
20:41:36|0.11453
20:41:36|0.11452
20:41:37|0.11452
20:41:39|0.11453
20:41:39|0.11439
20:41:41|0.11439
20:41:42|0.11439
20:41:42|0.11439
20:41:44|0.11439
20:41:45|0.11439
20:41:46|0.11444
20:41:47|0.11444
20:41:48|0.11444
20:41:49|0.11444
20:41:50|0.11445
20:41:51|0.11459
20:41:52|0.11459
20:41:53|0.11459
20:41:54|0.11436
20:41:55|0.11445
20:41:56|0.11445
20:41:57|0.11445
20:41:58|0.11445
20:41:59|0.11445
20:42:00|0.11465
20:42:02|0.11465
20:42:02|0.11465
20:42:04|0.11465
20:42:05|0.11465
20:42:05|0.11465
20:42:06|0.11455
20:42:08|0.11456
20:42:10|0.11456
20:42:11|0.11456
20:42:12|0.11458
20:42:13|0.11458
20:42:14|0.11453
20:42:15|0.11453
20:42:16|0.11452
20:42:17|0.11453
20:42:19|0.11447
20:42:19|0.11456
20:42:21|0.11456
20:42:22|0.11447
20:42:22|0.11455
20:42:24|0.1145
20:42:25|0.11471
20:42:26|0.11456
20:42:26|0.11456
20:42:28|0.11456
20:42:28|0.11456
20:42:30|0.11456
20:42:30|0.11456
20:42:31|0.11456
20:42:33|0.11464
20:42:35|0.11461
20:42:35|0.11464
20:42:36|0.11457
20:42:37|0.11457
20:42:38|0.11457
20:42:40|0.11457
20:42:40|0.11461
20:42:41|0.1146
20:42:42|0.11458
20:42:43|0.11472
20:42:45|0.11473
20:42:46|0.11487
20:42:47|0.115
20:42:48|0.11492
20:42:49|0.11492
20:42:50|0.11493
20:42:51|0.11488
20:42:52|0.11488
20:42:53|0.11488
20:42:54|0.11488
20:42:55|0.11488
20:42:57|0.11488
20:42:58|0.11488
20:42:58|0.11488
20:42:59|0.11488
20:43:00|0.11488
20:43:01|0.11492
20:43:02|0.1149
20:43:03|0.1149
20:43:05|0.11487
20:43:05|0.1149
20:43:06|0.11474
20:43:07|0.11474
20:43:09|0.11474
20:43:11|0.11474
20:43:12|0.11469
20:43:13|0.11469
20:43:14|0.11469
20:43:15|0.11471
20:43:16|0.11472
20:43:18|0.11472
20:43:19|0.11471
20:43:20|0.11471
20:43:21|0.11471
20:43:22|0.11471
20:43:23|0.11479
20:43:24|0.11479
20:43:25|0.11478
20:43:26|0.11475
20:43:27|0.11474
20:43:27|0.11472
20:43:29|0.11478
20:43:30|0.11478
20:43:31|0.11478
20:43:31|0.11474
20:43:32|0.11474
20:43:34|0.11467
20:43:35|0.11467
20:43:36|0.11467
20:43:37|0.11467
20:43:39|0.11471
20:43:39|0.11471
20:43:40|0.11469
20:43:42|0.11464
20:43:43|0.11464
20:43:44|0.11471
20:43:45|0.11471
20:43:46|0.11463
20:43:47|0.11463
20:43:48|0.11468
20:43:49|0.11465
20:43:50|0.11462
20:43:51|0.11457
20:43:52|0.11454
20:43:53|0.1145
20:43:54|0.11447
20:43:55|0.11461
20:43:56|0.11447
20:43:57|0.11453
20:43:59|0.11453
20:44:00|0.11456
20:44:00|0.11451
20:44:02|0.11451
20:44:02|0.11451
20:44:04|0.11456
20:44:04|0.11456
20:44:06|0.11455
20:44:06|0.11455
20:44:08|0.11463
20:44:09|0.11462
20:44:09|0.11463
20:44:12|0.11459
20:44:12|0.11463
20:44:14|0.1146
20:44:16|0.11472
20:44:17|0.11478
20:44:18|0.11481
20:44:19|0.11484
20:44:20|0.11477
20:44:21|0.11474
20:44:22|0.11473
20:44:23|0.11472
20:44:24|0.11472
20:44:25|0.11471
20:44:26|0.1147
20:44:28|0.1147
20:44:28|0.11471
20:44:30|0.11471
20:44:30|0.1147
20:44:32|0.11464
20:44:33|0.11464
20:44:34|0.11464
20:44:35|0.11471
20:44:37|0.11471
20:44:38|0.11471
20:44:39|0.1147
20:44:40|0.11471
20:44:41|0.11471
20:44:41|0.11471
20:44:43|0.11475
20:44:43|0.11472
20:44:44|0.11472
20:44:46|0.11472
20:44:47|0.11469
20:44:47|0.11469
20:44:49|0.11484
20:44:50|0.1149
20:44:50|0.11487
20:44:52|0.11478
20:44:53|0.11478
20:44:53|0.11478
20:44:55|0.11482
20:44:56|0.11483
20:44:57|0.11483
20:44:58|0.11483
20:44:59|0.11484
20:45:00|0.11482
20:45:01|0.11521
20:45:02|0.11517
20:45:03|0.11511
20:45:04|0.11514
20:45:04|0.11512
20:45:05|0.11509
20:45:06|0.11494
20:45:07|0.11485
20:45:08|0.11476
20:45:11|0.11481
20:45:12|0.11483
20:45:12|0.11492
20:45:14|0.11492
20:45:15|0.11492
20:45:16|0.11492
20:45:17|0.1148
20:45:18|0.11488
20:45:19|0.11484
20:45:20|0.11484
20:45:21|0.11484
20:45:22|0.11483
20:45:23|0.11483
20:45:24|0.11486
20:45:25|0.11486
20:45:26|0.11485
20:45:28|0.11468
20:45:28|0.11463
20:45:30|0.11468
20:45:30|0.11468
20:45:31|0.1147
20:45:33|0.1147
20:45:34|0.11467
20:45:34|0.11478
20:45:36|0.11478
20:45:37|0.11478
20:45:38|0.11463
20:45:39|0.11459
20:45:40|0.11459
20:45:41|0.11451
20:45:42|0.11453
20:45:42|0.11457
20:45:44|0.11445
20:45:45|0.11443
20:45:46|0.11443
20:45:46|0.11443
20:45:49|0.11447
20:45:50|0.11444
20:45:51|0.11438
20:45:51|0.11438
20:45:52|0.11437
20:45:54|0.11429
20:45:54|0.11429
20:45:55|0.11434
20:45:57|0.11434
20:45:57|0.11434
20:45:59|0.11439
20:46:00|0.11444
20:46:01|0.11448
20:46:02|0.11462
20:46:02|0.11446
20:46:04|0.11436
20:46:05|0.11436
20:46:06|0.1144
20:46:06|0.11447
20:46:08|0.11451
20:46:09|0.11448
20:46:10|0.1145
20:46:11|0.11441
20:46:12|0.1144
20:46:14|0.1144
20:46:14|0.11439
20:46:15|0.1144
20:46:16|0.11438
20:46:18|0.11435
20:46:18|0.11437
20:46:19|0.11437
20:46:21|0.11432
20:46:21|0.11432
20:46:23|0.11437
20:46:24|0.11436
20:46:24|0.11436
20:46:25|0.11437
20:46:26|0.11435
20:46:27|0.11435
20:46:28|0.11435
20:46:29|0.11436
20:46:31|0.11436
20:46:32|0.11442
20:46:32|0.11436
20:46:34|0.11434
20:46:34|0.11429
20:46:36|0.11429
20:46:37|0.11429
20:46:39|0.11429
20:46:40|0.11429
20:46:41|0.11425
20:46:41|0.11439
20:46:43|0.11439
20:46:44|0.11439
20:46:45|0.11426
20:46:46|0.11425
20:46:46|0.1142
20:46:48|0.1142
20:46:48|0.1142
20:46:50|0.11411
20:46:51|0.11409
20:46:52|0.114
20:46:53|0.11395
20:46:54|0.11397
20:46:55|0.11399
20:46:56|0.11399
20:46:57|0.11376
20:46:59|0.1138
20:47:00|0.1138
20:47:01|0.11377
20:47:01|0.11378
20:47:03|0.1138
20:47:04|0.11373
20:47:04|0.11381
20:47:05|0.11377
20:47:07|0.11387
20:47:07|0.11402
20:47:09|0.11396
20:47:09|0.11404
20:47:10|0.114
20:47:11|0.11392
20:47:13|0.11407
20:47:13|0.11407
20:47:15|0.11393
20:47:16|0.11398
20:47:18|0.11393
20:47:19|0.11411
20:47:20|0.11408
20:47:21|0.11405
20:47:22|0.11399
20:47:23|0.11398
20:47:24|0.11402
20:47:25|0.11427
20:47:26|0.11423
20:47:27|0.11433
20:47:29|0.114
20:47:29|0.114
20:47:31|0.1141
20:47:32|0.1141
20:47:33|0.1141
20:47:34|0.1141
20:47:35|0.1141
20:47:36|0.11415
20:47:37|0.11405
20:47:38|0.11403
20:47:39|0.11397
20:47:40|0.11398
20:47:41|0.11392
20:47:42|0.11388
20:47:43|0.1139
20:47:44|0.11383
20:47:45|0.11383
20:47:46|0.11378
20:47:47|0.11385
20:47:49|0.11385
20:47:49|0.11385
20:47:50|0.11385
20:47:51|0.11382
20:47:52|0.11385
20:47:53|0.11392
20:47:55|0.11392
20:47:56|0.11404
20:47:57|0.11405
20:47:57|0.11395
20:47:58|0.11399
20:48:00|0.11405
20:48:00|0.11418
20:48:02|0.11436
20:48:02|0.11429
20:48:03|0.11434
20:48:04|0.11434
20:48:05|0.11423
20:48:06|0.11422
20:48:07|0.1141
20:48:09|0.1141
20:48:10|0.11407
20:48:10|0.11417
20:48:11|0.11417
20:48:13|0.11417
20:48:14|0.11417
20:48:16|0.11403
20:48:16|0.11406
20:48:18|0.11406
20:48:19|0.114
20:48:19|0.11409
20:48:20|0.11411
20:48:21|0.11411
20:48:23|0.11409
20:48:24|0.11409
20:48:25|0.11409
20:48:26|0.1141
20:48:27|0.11413
20:48:28|0.11413
20:48:29|0.11413
20:48:30|0.11421
20:48:32|0.11431
20:48:33|0.11431
20:48:33|0.11433
20:48:34|0.11417
20:48:36|0.11422
20:48:37|0.11418
20:48:38|0.11418
20:48:39|0.11418
20:48:40|0.11418
20:48:41|0.11383
20:48:42|0.11383
20:48:43|0.11385
20:48:44|0.11385
20:48:45|0.11385
20:48:46|0.11385
20:48:47|0.11385
20:48:48|0.11385
20:48:49|0.11385
20:48:50|0.11385
20:48:51|0.11385
20:48:53|0.11385
20:48:54|0.11386
20:48:55|0.11385
20:48:56|0.11388
20:48:57|0.11381
20:48:57|0.11384
20:48:59|0.11381
20:48:59|0.11387
20:49:00|0.11384
20:49:01|0.11384
20:49:03|0.11377
20:49:03|0.11377
20:49:04|0.11389
20:49:05|0.11394
20:49:06|0.11386
20:49:07|0.11386
20:49:09|0.11386
20:49:09|0.11386
20:49:11|0.11386
20:49:11|0.1139
20:49:12|0.11393
20:49:13|0.11372
20:49:18|0.11389
20:49:19|0.11391
20:49:21|0.11392
20:49:22|0.11392
20:49:22|0.11393
20:49:23|0.11393
20:49:24|0.11393
20:49:25|0.11393
20:49:27|0.11398
20:49:28|0.11373
20:49:28|0.11369
20:49:29|0.11369
20:49:30|0.11374
20:49:31|0.11381
20:49:33|0.11381
20:49:33|0.11381
20:49:34|0.11387
20:49:36|0.11381
20:49:37|0.11388
20:49:38|0.11388
20:49:38|0.11388
20:49:40|0.11382
20:49:40|0.11387
20:49:42|0.11387
20:49:43|0.11387
20:49:44|0.11387
20:49:44|0.11387
20:49:45|0.11387
20:49:46|0.11388
20:49:48|0.11388
20:49:50|0.11388
20:49:50|0.11391
20:49:52|0.11391
20:49:52|0.11391
20:49:53|0.11391
20:49:54|0.11386
20:49:55|0.11386
20:49:57|0.11386
20:49:58|0.11391
20:49:59|0.11403
20:50:00|0.11406
20:50:01|0.11406
20:50:02|0.11406
20:50:03|0.11409
20:50:04|0.1141
20:50:06|0.11398
20:50:07|0.11396
20:50:08|0.11388
20:50:08|0.11381
20:50:09|0.11381
20:50:11|0.11381
20:50:12|0.11375
20:50:13|0.11382
20:50:13|0.11387
20:50:14|0.11387
20:50:17|0.11396
20:50:18|0.11393
20:50:19|0.11392
20:50:20|0.11386
20:50:21|0.11386
20:50:22|0.11386
20:50:23|0.11392
20:50:24|0.11394
20:50:25|0.11394
20:50:26|0.11388
20:50:27|0.11388
20:50:28|0.11392
20:50:29|0.11392
20:50:30|0.1139
20:50:31|0.1139
20:50:32|0.1139
20:50:33|0.11392
20:50:34|0.11392
20:50:36|0.11376
20:50:36|0.1138
20:50:38|0.11374
20:50:39|0.11376
20:50:40|0.1137
20:50:41|0.1137
20:50:42|0.1137
20:50:43|0.11366
20:50:44|0.11366
20:50:45|0.11366
20:50:46|0.11357
20:50:47|0.11359
20:50:49|0.11358
20:50:50|0.11361
20:50:52|0.11361
20:50:52|0.1136
20:50:53|0.11346
20:50:55|0.1135
20:50:55|0.11351
20:50:57|0.11355
20:50:58|0.11357
20:50:59|0.11359
20:50:59|0.11374
20:51:01|0.11377
20:51:02|0.11363
20:51:03|0.11359
20:51:04|0.11369
20:51:06|0.11379
20:51:07|0.11391
20:51:07|0.11385
20:51:08|0.11388
20:51:10|0.11385
20:51:11|0.11385
20:51:12|0.11378
20:51:13|0.11378
20:51:14|0.11378
20:51:15|0.11387
20:51:16|0.11387
20:51:16|0.11398
20:51:18|0.11409
20:51:19|0.11408
20:51:20|0.11415
20:51:21|0.11422
20:51:22|0.11422
20:51:23|0.11411
20:51:25|0.11411
20:51:25|0.11411
20:51:27|0.11407
20:51:28|0.11364
20:51:29|0.11359
20:51:30|0.11358
20:51:31|0.11358
20:51:31|0.11353
20:51:32|0.11363
20:51:33|0.11368
20:51:35|0.11376
20:51:35|0.11383
20:51:36|0.11381
20:51:37|0.11375
20:51:38|0.11383
20:51:40|0.11383
20:51:41|0.1137
20:51:42|0.11365
20:51:43|0.11364
20:51:44|0.11364
20:51:45|0.11364
20:51:46|0.11358
20:51:47|0.11358
20:51:49|0.11353
20:51:50|0.1135
20:51:51|0.11355
20:51:53|0.11363
20:51:54|0.1136
20:51:54|0.11367
20:51:56|0.1137
20:51:56|0.1137
20:51:57|0.11361
20:51:58|0.1136
20:51:59|0.1137
20:52:01|0.11366
20:52:01|0.11366
20:52:03|0.11367
20:52:03|0.11368
20:52:04|0.11378
20:52:05|0.11369
20:52:06|0.11377
20:52:08|0.11369
20:52:09|0.11364
20:52:10|0.11371
20:52:11|0.11371
20:52:12|0.11356
20:52:13|0.11355
20:52:14|0.11359
20:52:15|0.11367
20:52:16|0.11367
20:52:17|0.1136
20:52:18|0.11358
20:52:19|0.11356
20:52:20|0.1134
20:52:21|0.11341
20:52:22|0.11345
20:52:23|0.11348
20:52:24|0.11343
20:52:25|0.11343
20:52:26|0.11344
20:52:27|0.11338
20:52:29|0.11338
20:52:30|0.11343
20:52:31|0.11344
20:52:32|0.11344
20:52:32|0.11349
20:52:34|0.11349
20:52:35|0.11349
20:52:35|0.11342
20:52:37|0.11342
20:52:38|0.11342
20:52:39|0.11342
20:52:40|0.11336
20:52:41|0.11336
20:52:42|0.1133
20:52:43|0.11313
20:52:44|0.11314
20:52:44|0.11314
20:52:46|0.11314
20:52:48|0.11314
20:52:49|0.11318
20:52:50|0.11315
20:52:51|0.11315
20:52:53|0.11306
20:52:53|0.11311
20:52:54|0.1131
20:52:56|0.11307
20:52:56|0.11308
20:52:57|0.11303
20:52:59|0.11304
20:53:00|0.11304
20:53:01|0.11305
20:53:02|0.11314
20:53:03|0.11306
20:53:05|0.11308
20:53:06|0.11297
20:53:07|0.11305
20:53:07|0.11326
20:53:09|0.11326
20:53:10|0.11328
20:53:11|0.11328
20:53:12|0.11319
20:53:14|0.11327
20:53:15|0.11332
20:53:21|0.11328
20:53:22|0.11319
20:53:23|0.11318
20:53:23|0.11318
20:53:24|0.11318
20:53:25|0.11316
20:53:27|0.11316
20:53:27|0.11309
20:53:28|0.1131
20:53:30|0.11319
20:53:30|0.11319
20:53:32|0.11315
20:53:32|0.11323
20:53:34|0.11323
20:53:35|0.11325
20:53:35|0.11319
20:53:36|0.11333
20:53:37|0.11335
20:53:38|0.11338
20:53:40|0.11338
20:53:41|0.11338
20:53:42|0.11338
20:53:43|0.11338
20:53:44|0.11338
20:53:45|0.11338
20:53:46|0.11338
20:53:47|0.11338
20:53:48|0.11338
20:53:50|0.11338
20:53:51|0.11338
20:53:52|0.11338
20:53:53|0.11341
20:53:54|0.11341
20:53:55|0.11342
20:53:55|0.11344
20:53:56|0.11344
20:53:57|0.11344
20:53:59|0.11344
20:53:59|0.11344
20:54:01|0.11344
20:54:01|0.11335
20:54:02|0.11335
20:54:03|0.11326
20:54:05|0.11324
20:54:06|0.11325
20:54:07|0.11325
20:54:08|0.11325
20:54:09|0.11324
20:54:10|0.11324
20:54:11|0.11324
20:54:12|0.11333
20:54:13|0.11333
20:54:14|0.11333
20:54:15|0.11333
20:54:16|0.11335
20:54:18|0.11335
20:54:18|0.11335
20:54:19|0.11335
20:54:20|0.11335
20:54:22|0.11335
20:54:22|0.11335
20:54:23|0.11334
20:54:24|0.11334
20:54:25|0.11334
20:54:26|0.11347
20:54:27|0.11348
20:54:28|0.11348
20:54:30|0.11348
20:54:30|0.11347
20:54:31|0.11347
20:54:32|0.11347
20:54:33|0.11347
20:54:34|0.11346
20:54:36|0.11344
20:54:36|0.11333
20:54:37|0.11333
20:54:38|0.11334
20:54:39|0.11335
20:54:40|0.11332
20:54:42|0.11344
20:54:43|0.11344
20:54:44|0.11344
20:54:44|0.11344
20:54:45|0.11343
20:54:47|0.11343
20:54:48|0.11325
20:54:49|0.11325
20:54:50|0.11325
20:54:52|0.11334
20:54:52|0.11334
20:54:54|0.11334
20:54:55|0.11334
20:54:57|0.11334
20:54:57|0.11334
20:54:58|0.11334
20:55:00|0.1133
20:55:01|0.11333
20:55:02|0.11338
20:55:03|0.11338
20:55:04|0.1134
20:55:05|0.11346
20:55:06|0.11348
20:55:08|0.11343
20:55:08|0.11343
20:55:10|0.11347
20:55:11|0.11354
20:55:12|0.11354
20:55:13|0.11363
20:55:14|0.11364
20:55:15|0.11365
20:55:16|0.11364
20:55:17|0.11352
20:55:18|0.11375
20:55:19|0.11375
20:55:20|0.11365
20:55:21|0.11362
20:55:21|0.11373
20:55:23|0.11373
20:55:24|0.11372
20:55:25|0.11368
20:55:26|0.11368
20:55:27|0.1137
20:55:28|0.11386
20:55:29|0.11382
20:55:30|0.11392
20:55:32|0.11388
20:55:33|0.11391
20:55:33|0.11391
20:55:34|0.1139
20:55:36|0.11388
20:55:37|0.11388
20:55:38|0.11388
20:55:39|0.11389
20:55:40|0.11386
20:55:41|0.11386
20:55:41|0.11386
20:55:43|0.11385
20:55:44|0.11385
20:55:45|0.11376
20:55:45|0.1138
20:55:47|0.11375
20:55:48|0.11375
20:55:48|0.11377
20:55:50|0.11376
20:55:50|0.11378
20:55:52|0.11378
20:55:52|0.11378
20:55:54|0.11368
20:55:55|0.11375
20:55:56|0.11375
20:55:57|0.11369
20:55:58|0.11369
20:55:59|0.11369
20:56:00|0.11367
20:56:01|0.11361
20:56:02|0.11355
20:56:02|0.11355
20:56:05|0.11358
20:56:06|0.11366
20:56:07|0.11358
20:56:09|0.11351
20:56:10|0.11345
20:56:10|0.11345
20:56:11|0.11345
20:56:13|0.11345
20:56:14|0.11345
20:56:15|0.11345
20:56:16|0.11358
20:56:17|0.11363
20:56:18|0.11363
20:56:19|0.11366
20:56:20|0.11366
20:56:21|0.11366
20:56:22|0.11361
20:56:23|0.11361
20:56:24|0.11361
20:56:25|0.11361
20:56:26|0.11366
20:56:27|0.11366
20:56:28|0.11366
20:56:29|0.11366
20:56:30|0.11366
20:56:31|0.11366
20:56:33|0.11371
20:56:33|0.1137
20:56:34|0.1137
20:56:36|0.11358
20:56:37|0.11358
20:56:38|0.11358
20:56:38|0.11358
20:56:39|0.1136
20:56:40|0.1136
20:56:42|0.11364
20:56:43|0.11359
20:56:44|0.11359
20:56:45|0.11366
20:56:46|0.11366
20:56:47|0.11366
20:56:48|0.11366
20:56:49|0.11366
20:56:50|0.11366
20:56:50|0.11366
20:56:52|0.11366
20:56:53|0.11366
20:56:54|0.11366
20:56:55|0.11366
20:56:56|0.11365
20:56:56|0.11365
20:56:58|0.11373
20:56:59|0.11373
20:56:59|0.11373
20:57:01|0.11373
20:57:02|0.11373
20:57:03|0.11373
20:57:03|0.11373
20:57:06|0.11381
20:57:06|0.11391
20:57:08|0.11396
20:57:09|0.11395
20:57:10|0.11398
20:57:11|0.11399
20:57:12|0.11396
20:57:13|0.11399
20:57:14|0.11399
20:57:15|0.11399
20:57:16|0.114
20:57:17|0.114
20:57:18|0.11396
20:57:19|0.11401
20:57:21|0.11401
20:57:21|0.114
20:57:22|0.114
20:57:24|0.114
20:57:24|0.11395
20:57:25|0.11395
20:57:26|0.11391
20:57:28|0.11391
20:57:28|0.11391
20:57:29|0.11393
20:57:31|0.11378
20:57:32|0.11378
20:57:33|0.11378
20:57:34|0.11378
20:57:35|0.11376
20:57:36|0.11376
20:57:37|0.11385
20:57:38|0.11385
20:57:39|0.11385
20:57:40|0.11385
20:57:41|0.11385
20:57:42|0.11391
20:57:43|0.11391
20:57:44|0.11391
20:57:45|0.11391
20:57:46|0.11388
20:57:47|0.11388
20:57:48|0.11388
20:57:49|0.11388
20:57:50|0.11388
20:57:51|0.11388
20:57:52|0.11388
20:57:53|0.11383
20:57:54|0.11385
20:57:55|0.11382
20:57:56|0.11382
20:57:57|0.11382
20:57:58|0.11382
20:57:59|0.11382
20:58:00|0.11382
20:58:01|0.11382
20:58:02|0.11382
20:58:03|0.11384
20:58:04|0.11384
20:58:05|0.11377
20:58:06|0.11377
20:58:07|0.11363
20:58:08|0.11363
20:58:10|0.11358
20:58:11|0.11346
20:58:13|0.11348
20:58:13|0.11348
20:58:14|0.11344
20:58:16|0.11344
20:58:17|0.11339
20:58:18|0.11339
20:58:19|0.1133
20:58:20|0.11337
20:58:21|0.11337
20:58:21|0.11337
20:58:22|0.11344
20:58:23|0.11341
20:58:24|0.11341
20:58:27|0.11346
20:58:28|0.11346
20:58:28|0.11339
20:58:29|0.11335
20:58:31|0.11341
20:58:31|0.1134
20:58:33|0.1134
20:58:33|0.1134
20:58:35|0.11344
20:58:35|0.11344
20:58:36|0.11347
20:58:37|0.11347
20:58:38|0.11347
20:58:40|0.11347
20:58:41|0.1135
20:58:41|0.11346
20:58:44|0.11346
20:58:44|0.11346
20:58:46|0.11346
20:58:46|0.11348
20:58:48|0.11348
20:58:48|0.11345
20:58:50|0.11345
20:58:50|0.11353
20:58:52|0.11353
20:58:53|0.11353
20:58:54|0.11353
20:58:54|0.11353
20:58:56|0.11353
20:58:56|0.11343
20:58:58|0.11343
20:58:58|0.11343
20:58:59|0.11343
20:59:00|0.11343
20:59:02|0.11343
20:59:02|0.11343
20:59:04|0.11339
20:59:04|0.11334
20:59:05|0.11334
20:59:07|0.11336
20:59:08|0.11336
20:59:09|0.11336
20:59:09|0.11336
20:59:10|0.11331
20:59:12|0.11331
20:59:13|0.11331
20:59:14|0.11327
20:59:16|0.11325
20:59:17|0.11326
20:59:18|0.11322
20:59:18|0.11322
20:59:19|0.1132
20:59:20|0.1133
20:59:21|0.1133
20:59:22|0.1133
20:59:23|0.1133
20:59:24|0.1133
20:59:26|0.11332
20:59:26|0.11334
20:59:27|0.11334
20:59:28|0.11334
20:59:29|0.11334
20:59:30|0.11334
20:59:32|0.11341
20:59:33|0.11341
20:59:33|0.11341
20:59:35|0.11341
20:59:35|0.11341
20:59:37|0.11341
20:59:39|0.11356
20:59:40|0.11353
20:59:40|0.11363
20:59:42|0.11368
20:59:43|0.11368
20:59:43|0.11368
20:59:44|0.11368
20:59:45|0.11367
20:59:47|0.11364
20:59:47|0.11364
20:59:48|0.11364
20:59:49|0.11364
20:59:51|0.11366
20:59:52|0.11366
20:59:53|0.1137
20:59:54|0.1137
20:59:55|0.1137
20:59:56|0.1137
20:59:57|0.1137
20:59:58|0.11378
20:59:59|0.11378
21:00:00|0.11373
21:00:01|0.11373
21:00:03|0.11374
21:00:03|0.11375
21:00:05|0.11358
21:00:05|0.11357
21:00:07|0.11359
21:00:07|0.11351
21:00:09|0.11351
21:00:10|0.11356
21:00:11|0.11355
21:00:11|0.11355
21:00:13|0.1135
21:00:14|0.11351
21:00:14|0.11343
21:00:15|0.11341
21:00:17|0.11327
21:00:18|0.11332
21:00:19|0.11332
21:00:19|0.11333
21:00:20|0.11332
21:00:22|0.11332
21:00:23|0.11332
21:00:24|0.11334
21:00:25|0.1134
21:00:26|0.1134
21:00:27|0.1134
21:00:28|0.11342
21:00:30|0.11342
21:00:31|0.11338
21:00:31|0.11328
21:00:32|0.1132
21:00:34|0.11319
21:00:34|0.11326
21:00:36|0.11326
21:00:37|0.11325
21:00:38|0.11319
21:00:39|0.11319
21:00:40|0.11315
21:00:41|0.11315
21:00:42|0.11302
21:00:44|0.11298
21:00:45|0.11297
21:00:45|0.11298
21:00:47|0.11297
21:00:47|0.11297
21:00:48|0.11304
21:00:49|0.11298
21:00:50|0.11295
21:00:52|0.11295
21:00:53|0.11295
21:00:54|0.11291
21:00:55|0.11298
21:00:56|0.11293
21:00:57|0.11298
21:00:58|0.11295
21:00:59|0.11305
21:01:00|0.11312
21:01:01|0.11312
21:01:02|0.11308
21:01:03|0.11308
21:01:04|0.11297
21:01:05|0.11297
21:01:06|0.11287
21:01:07|0.11297
21:01:08|0.11296
21:01:09|0.11296
21:01:10|0.11298
21:01:11|0.11298
21:01:12|0.11286
21:01:13|0.11286
21:01:14|0.11286
21:01:15|0.11286
21:01:16|0.1129
21:01:17|0.11293
21:01:18|0.11289
21:01:19|0.11282
21:01:20|0.11281
21:01:21|0.11298
21:01:22|0.11302
21:01:23|0.11297
21:01:24|0.11297
21:01:25|0.11293
21:01:26|0.11287
21:01:27|0.11297
21:01:28|0.11302
21:01:29|0.11317
21:01:30|0.11317
21:01:31|0.11317
21:01:32|0.11325
21:01:33|0.11327
21:01:34|0.11333
21:01:35|0.11338
21:01:36|0.11339
21:01:37|0.11339
21:01:38|0.11337
21:01:40|0.1133
21:01:41|0.11336
21:01:42|0.11324
21:01:43|0.11327
21:01:44|0.11327
21:01:45|0.11327
21:01:46|0.11319
21:01:47|0.11321
21:01:47|0.11325
21:01:49|0.11325
21:01:50|0.11326
21:01:50|0.11325
21:01:52|0.11325
21:01:52|0.11318
21:01:54|0.11318
21:01:55|0.11318
21:01:55|0.11324
21:01:56|0.11324
21:01:57|0.11324
21:01:58|0.11331
21:02:00|0.11331
21:02:01|0.11321
21:02:03|0.11322
21:02:03|0.11322
21:02:04|0.11326
21:02:06|0.11328
21:02:08|0.11323
21:02:09|0.11323
21:02:10|0.11308
21:02:11|0.11308
21:02:12|0.11308
21:02:14|0.11309
21:02:15|0.11317
21:02:16|0.11323
21:02:17|0.11323
21:02:18|0.11318
21:02:19|0.11315
21:02:20|0.11315
21:02:21|0.1133
21:02:22|0.1133
21:02:23|0.1133
21:02:24|0.1133
21:02:25|0.1133
21:02:26|0.1133
21:02:27|0.1133
21:02:28|0.11328
21:02:29|0.11328
21:02:30|0.11328
21:02:31|0.11328
21:02:32|0.11316
21:02:33|0.11318
21:02:34|0.11318
21:02:35|0.11321
21:02:36|0.11323
21:02:38|0.11331
21:02:40|0.11335
21:02:40|0.11331
21:02:41|0.11325
21:02:43|0.11325
21:02:44|0.11325
21:02:45|0.11325
21:02:46|0.11325
21:02:46|0.11335
21:02:48|0.11335
21:02:49|0.11335
21:02:50|0.11335
21:02:51|0.11335
21:02:52|0.11335
21:02:53|0.11333
21:02:54|0.1134
21:02:55|0.11341
21:02:56|0.11341
21:02:57|0.11339
21:02:58|0.11344
21:02:59|0.11344
21:03:00|0.11344
21:03:01|0.11347
21:03:02|0.11349
21:03:03|0.11347
21:03:04|0.11337
21:03:05|0.11329
21:03:06|0.11336
21:03:07|0.11325
21:03:08|0.11325
21:03:09|0.11325
21:03:10|0.11325
21:03:11|0.11329
21:03:12|0.11321
21:03:13|0.11314
21:03:14|0.11306
21:03:15|0.11303
21:03:16|0.11303
21:03:18|0.11303
21:03:19|0.113
21:03:19|0.11292
21:03:20|0.1129
21:03:21|0.11291
21:03:22|0.11291
21:03:24|0.11281
21:03:24|0.11281
21:03:26|0.11281
21:03:26|0.1128
21:03:28|0.11292
21:03:28|0.11298
21:03:30|0.11298
21:03:31|0.11298
21:03:31|0.11304
21:03:32|0.11304
21:03:33|0.11302
21:03:34|0.11302
21:03:35|0.11302
21:03:36|0.11302
21:03:38|0.11308
21:03:38|0.11283
21:03:39|0.11283
21:03:41|0.1129
21:03:41|0.11293
21:03:43|0.1129
21:03:44|0.11297
21:03:44|0.11293
21:03:46|0.113
21:03:46|0.11295
21:03:47|0.11295
21:03:49|0.11301
21:03:50|0.11288
21:03:51|0.11288
21:03:52|0.11288
21:03:53|0.11301
21:03:53|0.11325
21:03:55|0.11325
21:03:56|0.11337
21:03:57|0.11336
21:03:58|0.11336
21:03:59|0.11336
21:04:00|0.11336
21:04:01|0.11326
21:04:02|0.11323
21:04:04|0.11322
21:04:04|0.11322
21:04:06|0.11313
21:04:06|0.11313
21:04:07|0.11314
21:04:09|0.1132
21:04:09|0.1132
21:04:10|0.11324
21:04:12|0.11327
21:04:12|0.11327
21:04:13|0.11327
21:04:14|0.11323
21:04:15|0.11317
21:04:17|0.11321
21:04:17|0.11321
21:04:18|0.11321
21:04:20|0.11332
21:04:21|0.11337
21:04:21|0.11344
21:04:23|0.11344
21:04:24|0.11337
21:04:25|0.11328
21:04:25|0.11336
21:04:26|0.11324
21:04:27|0.1133
21:04:29|0.1133
21:04:30|0.11326
21:04:31|0.11323
21:04:32|0.11319
21:04:33|0.11319
21:04:34|0.11322
21:04:36|0.11321
21:04:37|0.11321
21:04:39|0.11316
21:04:40|0.11316
21:04:40|0.11311
21:04:42|0.11311
21:04:43|0.11311
21:04:45|0.11311
21:04:46|0.11321
21:04:46|0.1132
21:04:47|0.1132
21:04:48|0.11319
21:04:50|0.11319
21:04:51|0.11318
21:04:51|0.11318
21:04:53|0.11318
21:04:53|0.11318
21:04:55|0.11322
21:04:56|0.11322
21:04:56|0.11322
21:04:58|0.11325
21:04:59|0.11328
21:04:59|0.11323
21:05:00|0.11314
21:05:02|0.11313
21:05:03|0.1131
21:05:03|0.11305
21:05:04|0.11305
21:05:06|0.11305
21:05:06|0.11295
21:05:07|0.11293
21:05:09|0.11288
21:05:10|0.11288
21:05:11|0.11287
21:05:12|0.11287
21:05:13|0.11293
21:05:14|0.11293
21:05:15|0.11285
21:05:16|0.1128
21:05:17|0.1128
21:05:18|0.11286
21:05:19|0.11285
21:05:20|0.11273
21:05:21|0.11277
21:05:22|0.1127
21:05:23|0.1127
21:05:24|0.11272
21:05:25|0.11262
21:05:26|0.11276
21:05:27|0.1127
21:05:28|0.1127
21:05:29|0.1127
21:05:30|0.1127
21:05:31|0.1127
21:05:32|0.11273
21:05:33|0.11273
21:05:34|0.11273
21:05:35|0.11276
21:05:36|0.11265
21:05:38|0.11265
21:05:39|0.11276
21:05:41|0.1127
21:05:42|0.1129
21:05:43|0.1129
21:05:44|0.11284
21:05:46|0.11278
21:05:46|0.11276
21:05:48|0.11277
21:05:48|0.11274
21:05:49|0.11248
21:05:51|0.11245
21:05:52|0.11237
21:05:53|0.11233
21:05:54|0.11233
21:05:55|0.1123
21:05:55|0.1124
21:05:57|0.11229
21:05:58|0.11229
21:05:58|0.11237
21:05:59|0.11243
21:06:01|0.11249
21:06:01|0.11258
21:06:02|0.1127
21:06:03|0.11266
21:06:04|0.11263
21:06:05|0.11277
21:06:07|0.11268
21:06:08|0.11267
21:06:09|0.11256
21:06:11|0.11252
21:06:11|0.11257
21:06:13|0.11254
21:06:13|0.11251
21:06:14|0.11251
21:06:15|0.1125
21:06:17|0.11252
21:06:18|0.11255
21:06:19|0.11255
21:06:19|0.11255
21:06:20|0.11261
21:06:21|0.11252
21:06:22|0.11252
21:06:24|0.11252
21:06:24|0.11252
21:06:26|0.11256
21:06:26|0.11256
21:06:27|0.11253
21:06:29|0.11254
21:06:29|0.1126
21:06:30|0.11261
21:06:32|0.11261
21:06:32|0.11273
21:06:33|0.11273
21:06:35|0.11273
21:06:36|0.11273
21:06:36|0.11285
21:06:39|0.11283
21:06:40|0.11283
21:06:41|0.11283
21:06:42|0.11287
21:06:44|0.1128
21:06:44|0.11277
21:06:46|0.1127
21:06:47|0.1128
21:06:48|0.11269
21:06:49|0.11269
21:06:49|0.11255
21:06:51|0.11251
21:06:52|0.11262
21:06:53|0.11262
21:06:53|0.11261
21:06:55|0.11261
21:06:56|0.11261
21:06:57|0.11266
21:06:58|0.11266
21:06:59|0.11266
21:07:00|0.11263
21:07:02|0.11263
21:07:02|0.11263
21:07:03|0.11267
21:07:05|0.11261
21:07:05|0.11264
21:07:07|0.11267
21:07:07|0.11249
21:07:09|0.11249
21:07:10|0.11249
21:07:11|0.11258
21:07:12|0.11262
21:07:13|0.11262
21:07:13|0.11271
21:07:15|0.11271
21:07:16|0.11276
21:07:16|0.11277
21:07:17|0.11277
21:07:18|0.11275
21:07:20|0.11275
21:07:21|0.11284
21:07:22|0.11293
21:07:23|0.11282
21:07:23|0.11279
21:07:25|0.11279
21:07:26|0.11279
21:07:27|0.11279
21:07:27|0.11279
21:07:29|0.11279
21:07:30|0.11279
21:07:30|0.11279
21:07:31|0.11263
21:07:33|0.1127
21:07:34|0.11267
21:07:36|0.11273
21:07:36|0.11276
21:07:38|0.11284
21:07:39|0.11284
21:07:40|0.11284
21:07:41|0.11284
21:07:42|0.11289
21:07:43|0.11289
21:07:45|0.11289
21:07:46|0.11289
21:07:48|0.11284
21:07:49|0.11285
21:07:50|0.11285
21:07:51|0.11285
21:07:52|0.11285
21:07:53|0.11291
21:07:54|0.1129
21:07:55|0.11279
21:07:56|0.11281
21:07:57|0.11281
21:07:58|0.11281
21:07:59|0.11281
21:08:00|0.11287
21:08:01|0.11267
21:08:02|0.11267
21:08:03|0.11268
21:08:04|0.11263
21:08:05|0.1126
21:08:06|0.11265
21:08:07|0.11265
21:08:08|0.11262
21:08:09|0.11262
21:08:10|0.11262
21:08:11|0.11261
21:08:13|0.11266
21:08:14|0.11266
21:08:15|0.11273
21:08:16|0.11281
21:08:16|0.1128
21:08:17|0.11273
21:08:18|0.11278
21:08:19|0.11271
21:08:21|0.11271
21:08:21|0.11271
21:08:23|0.11271
21:08:24|0.11271
21:08:24|0.11269
21:08:25|0.11269
21:08:27|0.11269
21:08:28|0.11271
21:08:28|0.11277
21:08:30|0.11277
21:08:30|0.11274
21:08:31|0.11269
21:08:33|0.11269
21:08:33|0.11269
21:08:35|0.11269
21:08:35|0.11269
21:08:36|0.11266
21:08:37|0.11266
21:08:39|0.11264
21:08:41|0.11264
21:08:41|0.11258
21:08:42|0.11264
21:08:44|0.11264
21:08:45|0.11258
21:08:46|0.11258
21:08:47|0.11258
21:08:48|0.11258
21:08:49|0.11258
21:08:50|0.11258
21:08:51|0.11258
21:08:52|0.11258
21:08:53|0.11258
21:08:54|0.11258
21:08:55|0.11258
21:08:56|0.11258
21:08:57|0.11263
21:08:58|0.11263
21:08:59|0.11263
21:09:00|0.11263
21:09:01|0.11246
21:09:02|0.11228
21:09:03|0.1124
21:09:04|0.1124
21:09:05|0.11236
21:09:06|0.11236
21:09:07|0.11231
21:09:08|0.11231
21:09:09|0.11223
21:09:10|0.11216
21:09:11|0.11219
21:09:12|0.11221
21:09:14|0.11229
21:09:14|0.11237
21:09:15|0.11237
21:09:17|0.11237
21:09:18|0.11237
21:09:18|0.11226
21:09:19|0.11226
21:09:21|0.11223
21:09:21|0.11223
21:09:22|0.11223
21:09:23|0.11223
21:09:24|0.11213
21:09:25|0.11213
21:09:27|0.11212
21:09:27|0.11208
21:09:28|0.112
21:09:30|0.112
21:09:30|0.11199
21:09:31|0.112
21:09:33|0.11198
21:09:34|0.112
21:09:35|0.11196
21:09:35|0.11196
21:09:36|0.11196
21:09:37|0.11196
21:09:39|0.112
21:09:41|0.11195
21:09:41|0.11199
21:09:42|0.11199
21:09:43|0.11199
21:09:45|0.11199
21:09:46|0.112
21:09:47|0.112
21:09:47|0.112
21:09:48|0.112
21:09:49|0.11212
21:09:50|0.11212
21:09:51|0.11215
21:09:52|0.11207
21:09:53|0.11214
21:09:55|0.11222
21:09:55|0.11221
21:09:56|0.11218
21:09:58|0.11218
21:09:58|0.11218
21:09:59|0.11218
21:10:01|0.11214
21:10:02|0.11214
21:10:03|0.11217
21:10:04|0.11217
21:10:05|0.11209
21:10:06|0.11208
21:10:07|0.11208
21:10:08|0.11205
21:10:09|0.11205
21:10:11|0.11205
21:10:12|0.11205
21:10:12|0.1121
21:10:14|0.11203
21:10:15|0.11214
21:10:16|0.11212
21:10:17|0.11212
21:10:18|0.11204
21:10:19|0.11226
21:10:21|0.11234
21:10:22|0.11238
21:10:22|0.11242
21:10:24|0.11271
21:10:24|0.11266
21:10:26|0.11266
21:10:27|0.11272
21:10:28|0.11278
21:10:29|0.1128
21:10:30|0.11292
21:10:30|0.11292
21:10:32|0.11291
21:10:33|0.11297
21:10:34|0.11297
21:10:34|0.11291
21:10:36|0.11291
21:10:37|0.11297
21:10:37|0.11313
21:10:39|0.11314
21:10:40|0.11314
21:10:40|0.11314
21:10:41|0.11314
21:10:43|0.11326
21:10:43|0.11314
21:10:44|0.11315
21:10:46|0.11325
21:10:46|0.11325
21:10:48|0.11316
21:10:49|0.11316
21:10:49|0.11322
21:10:50|0.11322
21:10:52|0.11319
21:10:53|0.11319
21:10:54|0.11311
21:10:55|0.11312
21:10:56|0.11307
21:10:57|0.11307
21:10:58|0.11305
21:10:59|0.11297
21:11:00|0.11296
21:11:01|0.11303
21:11:02|0.11314
21:11:03|0.11314
21:11:04|0.11312
21:11:05|0.11332
21:11:06|0.11335
21:11:07|0.11343
21:11:09|0.11343
21:11:09|0.11345
21:11:11|0.11336
21:11:12|0.11355
21:11:13|0.11355
21:11:14|0.1134
21:11:15|0.11331
21:11:16|0.11328
21:11:17|0.11331
21:11:17|0.11331
21:11:18|0.11321
21:11:19|0.11319
21:11:21|0.11306
21:11:22|0.11305
21:11:23|0.1131
21:11:24|0.11304
21:11:25|0.11304
21:11:26|0.11319
21:11:27|0.11317
21:11:28|0.11317
21:11:29|0.11317
21:11:30|0.11313
21:11:31|0.11313
21:11:31|0.11313
21:11:33|0.11321
21:11:34|0.11302
21:11:35|0.11301
21:11:36|0.11282
21:11:37|0.11284
21:11:38|0.1128
21:11:39|0.11278
21:11:40|0.11285
21:11:41|0.11292
21:11:42|0.1129
21:11:43|0.11298
21:11:45|0.11293
21:11:45|0.11293
21:11:46|0.11293
21:11:48|0.11281
21:11:48|0.11274
21:11:49|0.11266
21:11:50|0.11264
21:11:51|0.11252
21:11:53|0.11263
21:11:53|0.11268
21:11:55|0.11268
21:11:55|0.11263
21:11:57|0.11265
21:11:58|0.11265
21:11:59|0.11268
21:11:59|0.1127
21:12:01|0.1127
21:12:03|0.11277
21:12:04|0.11271
21:12:06|0.11267
21:12:07|0.11265
21:12:08|0.11265
21:12:09|0.11265
21:12:10|0.11263
21:12:11|0.11263
21:12:12|0.11242
21:12:13|0.11242
21:12:14|0.11242
21:12:15|0.11256
21:12:16|0.11256
21:12:18|0.11253
21:12:19|0.11253
21:12:20|0.11253
21:12:21|0.11253
21:12:22|0.11242
21:12:22|0.11242
21:12:23|0.1124
21:12:24|0.11238
21:12:26|0.11239
21:12:27|0.11239
21:12:28|0.11229
21:12:29|0.11228
21:12:30|0.1122
21:12:31|0.1122
21:12:32|0.11223
21:12:33|0.11223
21:12:34|0.1123
21:12:35|0.1123
21:12:36|0.1123
21:12:37|0.11234
21:12:38|0.1124
21:12:39|0.1124
21:12:40|0.1124
21:12:41|0.1124
21:12:42|0.1124
21:12:43|0.1124
21:12:44|0.11247
21:12:45|0.11247
21:12:46|0.11247
21:12:47|0.11247
21:12:48|0.11247
21:12:49|0.11258
21:12:50|0.11258
21:12:51|0.11267
21:12:52|0.11272
21:12:54|0.11272
21:12:54|0.11272
21:12:55|0.11272
21:12:57|0.11273
21:12:57|0.11273
21:12:59|0.11273
21:12:59|0.11273
21:13:01|0.11255
21:13:03|0.11255
21:13:04|0.11255
21:13:05|0.11255
21:13:06|0.11255
21:13:07|0.11244
21:13:08|0.11244
21:13:08|0.11244
21:13:10|0.11244
21:13:10|0.11255
21:13:11|0.11255
21:13:13|0.11248
21:13:14|0.11248
21:13:15|0.11248
21:13:16|0.11248
21:13:17|0.11248
21:13:18|0.11243
21:13:19|0.11243
21:13:19|0.11243
21:13:21|0.11256
21:13:22|0.11264
21:13:24|0.11281
21:13:24|0.11281
21:13:25|0.11267
21:13:27|0.11267
21:13:27|0.11267
21:13:29|0.11267
21:13:30|0.11267
21:13:30|0.11267
21:13:31|0.11266
21:13:32|0.11267
21:13:33|0.11267
21:13:34|0.11268
21:13:35|0.11268
21:13:36|0.11268
21:13:37|0.11268
21:13:39|0.11268
21:13:40|0.11274
21:13:41|0.11278
21:13:41|0.11278
21:13:42|0.11278
21:13:43|0.11278
21:13:44|0.11278
21:13:45|0.11279
21:13:47|0.11272
21:13:48|0.11272
21:13:49|0.11272
21:13:49|0.11272
21:13:51|0.11271
21:13:52|0.11271
21:13:52|0.11274
21:13:53|0.11269
21:13:55|0.11274
21:13:55|0.11284
21:13:56|0.11288
21:13:57|0.11296
21:13:59|0.11296
21:13:59|0.11296
21:14:00|0.11286
21:14:02|0.11281
21:14:04|0.11275
21:14:05|0.11279
21:14:06|0.11264
21:14:08|0.11263
21:14:09|0.11263
21:14:10|0.11263
21:14:10|0.11263
21:14:11|0.11263
21:14:13|0.11263
21:14:14|0.11263
21:14:15|0.11263
21:14:15|0.11273
21:14:17|0.1127
21:14:18|0.1127
21:14:19|0.1127
21:14:20|0.1127
21:14:21|0.11267
21:14:22|0.11274
21:14:23|0.11274
21:14:24|0.11277
21:14:25|0.11277
21:14:26|0.11285
21:14:27|0.11287
21:14:29|0.11279
21:14:30|0.11279
21:14:31|0.11276
21:14:32|0.1127
21:14:32|0.11269
21:14:34|0.11265
21:14:34|0.11265
21:14:36|0.11265
21:14:37|0.11259
21:14:38|0.11259
21:14:38|0.11259
21:14:40|0.11259
21:14:41|0.11265
21:14:42|0.11266
21:14:43|0.1127
21:14:44|0.1127
21:14:45|0.1127
21:14:46|0.1127
21:14:47|0.1127
21:14:48|0.1127
21:14:49|0.11276
21:14:50|0.11276
21:14:51|0.11276
21:14:52|0.11269
21:14:53|0.11269
21:14:54|0.11269
21:14:55|0.11269
21:14:56|0.11269
21:14:57|0.11269
21:14:58|0.11269
21:14:59|0.11269
21:15:00|0.11265
21:15:01|0.11255
21:15:03|0.11255
21:15:05|0.11246
21:15:06|0.11245
21:15:08|0.11245
21:15:08|0.11245
21:15:10|0.11246
21:15:10|0.1125
21:15:12|0.11253
21:15:13|0.11245
21:15:13|0.11245
21:15:15|0.11245
21:15:15|0.11245
21:15:16|0.11238
21:15:17|0.11237
21:15:18|0.11237
21:15:20|0.11237
21:15:20|0.11237
21:15:21|0.11237
21:15:22|0.11237
21:15:23|0.11227
21:15:24|0.11227
21:15:25|0.11224
21:15:26|0.11224
21:15:28|0.1123
21:15:28|0.1123
21:15:29|0.1123
21:15:31|0.11224
21:15:32|0.11216
21:15:32|0.11224
21:15:34|0.11225
21:15:35|0.11227
21:15:36|0.11227
21:15:36|0.11216
21:15:38|0.11209
21:15:38|0.11209
21:15:40|0.11209
21:15:41|0.11209
21:15:41|0.1122
21:15:42|0.11224
21:15:43|0.11228
21:15:44|0.11228
21:15:46|0.11218
21:15:47|0.11217
21:15:48|0.11217
21:15:49|0.11217
21:15:50|0.11217
21:15:51|0.11228
21:15:52|0.11228
21:15:53|0.11228
21:15:54|0.11234
21:15:55|0.11236
21:15:57|0.11233
21:15:57|0.11233
21:15:58|0.11233
21:15:59|0.11225
21:16:01|0.11225
21:16:02|0.11222
21:16:03|0.11232
21:16:04|0.1123
21:16:06|0.11239
21:16:07|0.11246
21:16:08|0.11251
21:16:08|0.11245
21:16:10|0.11266
21:16:11|0.11266
21:16:11|0.11266
21:16:14|0.11266
21:16:15|0.11266
21:16:16|0.11266
21:16:17|0.11253
21:16:18|0.11248
21:16:19|0.1125
21:16:19|0.1125
21:16:21|0.1125
21:16:21|0.1125
21:16:23|0.11254
21:16:23|0.11254
21:16:25|0.11254
21:16:25|0.11266
21:16:27|0.11266
21:16:28|0.11266
21:16:29|0.11271
21:16:30|0.11271
21:16:31|0.11262
21:16:32|0.11264
21:16:33|0.11255
21:16:34|0.11256
21:16:35|0.11255
21:16:36|0.11255
21:16:37|0.11263
21:16:38|0.11255
21:16:39|0.11253
21:16:40|0.1128
21:16:41|0.11272
21:16:42|0.11269
21:16:43|0.11269
21:16:45|0.11269
21:16:45|0.11275
21:16:46|0.11276
21:16:47|0.11274
21:16:49|0.11275
21:16:49|0.11285
21:16:50|0.11285
21:16:51|0.11285
21:16:52|0.11285
21:16:54|0.11278
21:16:54|0.11278
21:16:55|0.11278
21:16:56|0.11278
21:16:58|0.11278
21:16:59|0.11278
21:17:00|0.11276
21:17:01|0.11277
21:17:02|0.11271
21:17:03|0.11277
21:17:04|0.11287
21:17:05|0.11293
21:17:07|0.11308
21:17:07|0.11308
21:17:08|0.11302
21:17:09|0.11294
21:17:11|0.113
21:17:12|0.11307
21:17:13|0.11314
21:17:14|0.11314
21:17:15|0.11314
21:17:16|0.11314
21:17:17|0.11329
21:17:18|0.11329
21:17:19|0.11324
21:17:20|0.11326
21:17:21|0.11326
21:17:22|0.11337
21:17:23|0.11337
21:17:24|0.11334
21:17:25|0.11333
21:17:26|0.11338
21:17:27|0.11338
21:17:28|0.11338
21:17:30|0.11335
21:17:31|0.11336
21:17:32|0.11331
21:17:32|0.11331
21:17:34|0.11319
21:17:35|0.11311
21:17:36|0.11315
21:17:37|0.11324
21:17:37|0.11335
21:17:39|0.11324
21:17:40|0.11319
21:17:41|0.11318
21:17:41|0.1132
21:17:43|0.1132
21:17:44|0.11309
21:17:45|0.11317
21:17:46|0.11317
21:17:47|0.11306
21:17:47|0.11306
21:17:48|0.11306
21:17:50|0.11313
21:17:50|0.11313
21:17:52|0.11319
21:17:52|0.11319
21:17:53|0.11312
21:17:55|0.11311
21:17:56|0.11306
21:17:56|0.11303
21:17:57|0.11306
21:17:59|0.11306
21:17:59|0.11306
21:18:00|0.11306
21:18:01|0.11312
21:18:02|0.11312
21:18:04|0.11311
21:18:05|0.11302
21:18:06|0.11297
21:18:08|0.11302
21:18:09|0.11292
21:18:10|0.11287
21:18:11|0.11287
21:18:13|0.11287
21:18:14|0.11284
21:18:15|0.11287
21:18:16|0.11283
21:18:17|0.11294
21:18:18|0.11297
21:18:20|0.113
21:18:20|0.113
21:18:21|0.113
21:18:23|0.113
21:18:23|0.11289
21:18:24|0.113
21:18:25|0.11296
21:18:27|0.11296
21:18:27|0.11283
21:18:29|0.11283
21:18:29|0.11279
21:18:30|0.11277
21:18:31|0.11274
21:18:32|0.11271
21:18:33|0.11256
21:18:34|0.11267
21:18:36|0.11267
21:18:36|0.11265
21:18:37|0.11265
21:18:39|0.1126
21:18:40|0.11258
21:18:41|0.11243
21:18:41|0.11243
21:18:42|0.11247
21:18:43|0.11247
21:18:44|0.11254
21:18:45|0.11254
21:18:47|0.11254
21:18:47|0.11254
21:18:49|0.11247
21:18:50|0.1126
21:18:51|0.1126
21:18:51|0.1126
21:18:52|0.1126
21:18:54|0.1126
21:18:54|0.1126
21:18:56|0.1126
21:18:56|0.11254
21:18:57|0.1126
21:18:58|0.1126
21:19:00|0.1126
21:19:00|0.1126
21:19:01|0.11268
21:19:02|0.11271
21:19:04|0.11271
21:19:05|0.11271
21:19:05|0.11259
21:19:06|0.11256
21:19:08|0.11256
21:19:09|0.11256
21:19:10|0.11247
21:19:10|0.11244
21:19:12|0.11244
21:19:12|0.11241
21:19:15|0.11242
21:19:15|0.11242
21:19:17|0.11242
21:19:18|0.11247
21:19:19|0.11252
21:19:19|0.11252
21:19:20|0.11246
21:19:22|0.11245
21:19:22|0.11237
21:19:24|0.11237
21:19:25|0.11256
21:19:25|0.11256
21:19:26|0.11253
21:19:28|0.11253
21:19:29|0.11253
21:19:30|0.11247
21:19:31|0.11249
21:19:32|0.11249
21:19:33|0.11249
21:19:34|0.11249
21:19:35|0.11232
21:19:35|0.1123
21:19:37|0.11242
21:19:38|0.11251
21:19:39|0.11251
21:19:40|0.11251
21:19:41|0.11239
21:19:42|0.11249
21:19:43|0.11253
21:19:44|0.11253
21:19:45|0.11254
21:19:46|0.11247
21:19:47|0.11247
21:19:48|0.11247
21:19:49|0.11247
21:19:50|0.11247
21:19:51|0.11247
21:19:52|0.11247
21:19:54|0.11238
21:19:55|0.11226
21:19:55|0.11226
21:19:57|0.11226
21:19:58|0.11219
21:19:58|0.11219
21:19:59|0.11219
21:20:00|0.11223
21:20:02|0.11228
21:20:03|0.11234
21:20:03|0.11244
21:20:05|0.11244
21:20:05|0.11243
21:20:07|0.11243
21:20:08|0.11235
21:20:10|0.1123
21:20:11|0.11229
21:20:12|0.1122
21:20:13|0.1122
21:20:14|0.11224
21:20:15|0.11224
21:20:16|0.11224
21:20:17|0.11221
21:20:19|0.11237
21:20:20|0.11228
21:20:21|0.1121
21:20:22|0.1121
21:20:23|0.11226
21:20:24|0.11227
21:20:25|0.11222
21:20:26|0.11222
21:20:27|0.11222
21:20:28|0.11227
21:20:30|0.11226
21:20:31|0.11219
21:20:31|0.11229
21:20:33|0.11227
21:20:34|0.11227
21:20:35|0.11224
21:20:35|0.11224
21:20:37|0.11234
21:20:38|0.11234
21:20:38|0.11234
21:20:40|0.11235
21:20:41|0.11233
21:20:41|0.1124
21:20:43|0.1124
21:20:44|0.1124
21:20:45|0.1124
21:20:46|0.1124
21:20:47|0.1124
21:20:48|0.1124
21:20:49|0.11238
21:20:50|0.11232
21:20:51|0.11232
21:20:51|0.11232
21:20:53|0.11232
21:20:54|0.11233
21:20:54|0.11233
21:20:57|0.11233
21:20:57|0.11239
21:20:59|0.11236
21:20:59|0.11243
21:21:00|0.11243
21:21:01|0.11243
21:21:02|0.11243
21:21:04|0.11241
21:21:04|0.11244
21:21:06|0.11241
21:21:06|0.11228
21:21:07|0.11228
21:21:09|0.11238
21:21:10|0.11238
21:21:11|0.11238
21:21:12|0.11238
21:21:13|0.11238
21:21:14|0.11227
21:21:16|0.11222
21:21:16|0.11222
21:21:18|0.11243
21:21:19|0.11243
21:21:20|0.11243
21:21:21|0.11243
21:21:22|0.11243
21:21:23|0.11219
21:21:24|0.11219
21:21:25|0.11219
21:21:26|0.11219
21:21:27|0.11227
21:21:28|0.11227
21:21:29|0.11227
21:21:30|0.11215
21:21:31|0.11215
21:21:33|0.11215
21:21:33|0.11215
21:21:34|0.11223
21:21:35|0.11223
21:21:36|0.11223
21:21:38|0.11223
21:21:39|0.11223
21:21:39|0.11211
21:21:41|0.11211
21:21:42|0.11211
21:21:43|0.11211
21:21:44|0.11211
21:21:44|0.11211
21:21:45|0.11211
21:21:47|0.11211
21:21:47|0.11211
21:21:49|0.11215
21:21:50|0.11215
21:21:51|0.11215
21:21:52|0.11216
21:21:53|0.11216
21:21:54|0.11216
21:21:55|0.11216
21:21:56|0.11216
21:21:57|0.11209
21:21:58|0.11209
21:21:59|0.11204
21:22:00|0.11204
21:22:01|0.11204
21:22:02|0.11204
21:22:03|0.11216
21:22:04|0.11213
21:22:05|0.11213
21:22:06|0.11206
21:22:07|0.11206
21:22:08|0.11198
21:22:09|0.11199
21:22:10|0.11208
21:22:12|0.11216
21:22:13|0.11204
21:22:15|0.11206
21:22:16|0.11206
21:22:17|0.11206
21:22:18|0.1121
21:22:19|0.11231
21:22:20|0.11231
21:22:21|0.11231
21:22:23|0.11233
21:22:24|0.11233
21:22:25|0.11233
21:22:26|0.11243
21:22:27|0.11243
21:22:27|0.11243
21:22:29|0.11231
21:22:29|0.11229
21:22:31|0.11219
21:22:31|0.11236
21:22:33|0.11231
21:22:34|0.11231
21:22:35|0.11231
21:22:35|0.11231
21:22:36|0.11231
21:22:37|0.11231
21:22:39|0.11231
21:22:40|0.11226
21:22:41|0.11224
21:22:42|0.11222
21:22:43|0.11222
21:22:44|0.11222
21:22:45|0.11222
21:22:46|0.11222
21:22:47|0.11225
21:22:48|0.11225
21:22:49|0.11225
21:22:50|0.11215
21:22:51|0.11215
21:22:52|0.11215
21:22:53|0.11224
21:22:54|0.11224
21:22:55|0.11224
21:22:56|0.11224
21:22:57|0.11224
21:22:58|0.11216
21:22:59|0.11216
21:23:00|0.11216
21:23:01|0.11216
21:23:02|0.11208
21:23:03|0.11208
21:23:04|0.11208
21:23:05|0.11208
21:23:06|0.11217
21:23:07|0.11217
21:23:08|0.11217
21:23:09|0.11217
21:23:10|0.11211
21:23:11|0.11211
21:23:13|0.11211
21:23:13|0.11211
21:23:15|0.11214
21:23:16|0.11214
21:23:17|0.11204
21:23:18|0.11203
21:23:19|0.11203
21:23:20|0.11197
21:23:21|0.11189
21:23:22|0.1118
21:23:23|0.11175
21:23:24|0.1118
21:23:25|0.11191
21:23:26|0.11191
21:23:27|0.1119
21:23:29|0.1119
21:23:30|0.1119
21:23:31|0.1119
21:23:32|0.11199
21:23:32|0.11199
21:23:34|0.11199
21:23:34|0.11201
21:23:36|0.11201
21:23:37|0.11201
21:23:37|0.11201
21:23:39|0.11201
21:23:40|0.11201
21:23:40|0.11201
21:23:42|0.11201
21:23:43|0.1119
21:23:44|0.11194
21:23:45|0.11194
21:23:46|0.11194
21:23:47|0.11194
21:23:48|0.11194
21:23:49|0.11194
21:23:50|0.11194
21:23:51|0.11194
21:23:52|0.11193
21:23:53|0.11193
21:23:54|0.11188
21:23:55|0.11188
21:23:56|0.11188
21:23:57|0.11188
21:23:59|0.11188
21:23:59|0.11198
21:24:00|0.11205
21:24:02|0.11207
21:24:02|0.11207
21:24:03|0.11207
21:24:04|0.112
21:24:05|0.112
21:24:06|0.11192
21:24:07|0.11192
21:24:09|0.11192
21:24:09|0.11192
21:24:10|0.11206
21:24:11|0.11207
21:24:13|0.11207
21:24:13|0.11207
21:24:16|0.11202
21:24:17|0.11202
21:24:19|0.11208
21:24:20|0.11208
21:24:20|0.11208
21:24:21|0.11199
21:24:22|0.11209
21:24:24|0.11209
21:24:25|0.11212
21:24:25|0.11204
21:24:26|0.11214
21:24:27|0.1122
21:24:29|0.11223
21:24:30|0.11229
21:24:31|0.11229
21:24:32|0.11229
21:24:33|0.11235
21:24:34|0.11242
21:24:35|0.11243
21:24:36|0.11234
21:24:37|0.11234
21:24:38|0.11234
21:24:39|0.1123
21:24:40|0.1123
21:24:41|0.1123
21:24:43|0.11241
21:24:44|0.11241
21:24:45|0.11241
21:24:46|0.11241
21:24:48|0.11241
21:24:49|0.11233
21:24:49|0.11233
21:24:51|0.11233
21:24:52|0.11238
21:24:53|0.11235
21:24:55|0.11235
21:24:56|0.11235
21:24:57|0.11221
21:24:58|0.11221
21:24:59|0.11221
21:25:00|0.11233
21:25:01|0.11229
21:25:03|0.11229
21:25:04|0.11229
21:25:04|0.11232
21:25:07|0.11234
21:25:08|0.11237
21:25:09|0.11237
21:25:10|0.1124
21:25:11|0.11231
21:25:12|0.11231
21:25:13|0.11231
21:25:14|0.11231
21:25:15|0.11231
21:25:16|0.11232
21:25:16|0.11231
21:25:18|0.11231
21:25:19|0.11229
21:25:20|0.11229
21:25:21|0.11229
21:25:22|0.11229
21:25:23|0.11229
21:25:24|0.11217
21:25:25|0.11217
21:25:26|0.11217
21:25:27|0.11217
21:25:28|0.11217
21:25:29|0.11217
21:25:30|0.11217
21:25:31|0.11211
21:25:32|0.11211
21:25:33|0.11211
21:25:34|0.11211
21:25:36|0.11211
21:25:37|0.11211
21:25:37|0.11212
21:25:39|0.11212
21:25:39|0.11212
21:25:40|0.11212
21:25:42|0.11212
21:25:42|0.11212
21:25:44|0.11216
21:25:45|0.11217
21:25:46|0.11213
21:25:48|0.11213
21:25:49|0.11213
21:25:50|0.11213
21:25:51|0.11213
21:25:51|0.11213
21:25:52|0.11213
21:25:53|0.11213
21:25:55|0.11213
21:25:56|0.11213
21:25:57|0.11213
21:25:57|0.11213
21:25:58|0.11209
21:25:59|0.11209
21:26:01|0.11209
21:26:02|0.11202
21:26:03|0.11199
21:26:04|0.11199
21:26:05|0.11209
21:26:06|0.1121
21:26:07|0.1121
21:26:09|0.11219
21:26:10|0.11219
21:26:10|0.11219
21:26:12|0.11224
21:26:13|0.11224
21:26:13|0.11224
21:26:15|0.11218
21:26:16|0.11218
21:26:17|0.11216
21:26:18|0.11216
21:26:19|0.11216
21:26:20|0.1122
21:26:21|0.1122
21:26:21|0.1122
21:26:22|0.11209
21:26:23|0.11209
21:26:24|0.1121
21:26:25|0.1121
21:26:26|0.11213
21:26:28|0.11213
21:26:29|0.11213
21:26:30|0.11213
21:26:31|0.11215
21:26:32|0.11218
21:26:32|0.11218
21:26:33|0.11218
21:26:35|0.11218
21:26:35|0.11215
21:26:37|0.11215
21:26:38|0.11215
21:26:39|0.11215
21:26:40|0.11215
21:26:41|0.11228
21:26:42|0.11228
21:26:42|0.11228
21:26:44|0.11213
21:26:44|0.11213
21:26:46|0.11213
21:26:47|0.11213
21:26:47|0.11218
21:26:49|0.11215
21:26:50|0.11212
21:26:52|0.11208
21:26:52|0.11206
21:26:53|0.1121
21:26:55|0.1121
21:26:56|0.1121
21:26:57|0.11201
21:26:57|0.11201
21:26:59|0.11201
21:27:00|0.11201
21:27:01|0.11202
21:27:01|0.11199
21:27:03|0.11199
21:27:04|0.11199
21:27:05|0.11199
21:27:06|0.11199
21:27:07|0.11202
21:27:08|0.11202
21:27:08|0.11202
21:27:09|0.11202
21:27:10|0.11202
21:27:11|0.11201
21:27:13|0.11201
21:27:14|0.11201
21:27:16|0.11201
21:27:16|0.11201
21:27:17|0.11201
21:27:19|0.11201
21:27:20|0.11201
21:27:20|0.11202
21:27:21|0.11202
21:27:22|0.11204
21:27:23|0.11197
21:27:25|0.11205
21:27:26|0.11205
21:27:26|0.11205
21:27:28|0.11205
21:27:29|0.11205
21:27:30|0.11205
21:27:31|0.11193
21:27:31|0.11193
21:27:32|0.11207
21:27:33|0.11207
21:27:34|0.11207
21:27:35|0.11207
21:27:37|0.11208
21:27:38|0.11207
21:27:38|0.11207
21:27:40|0.1121
21:27:40|0.1121
21:27:41|0.1121
21:27:43|0.1121
21:27:44|0.1121
21:27:44|0.1121
21:27:45|0.1121
21:27:47|0.11213
21:27:48|0.11222
21:27:50|0.11222
21:27:51|0.11222
21:27:53|0.11222
21:27:54|0.11222
21:27:55|0.11222
21:27:56|0.11222
21:27:57|0.11203
21:27:58|0.11203
21:27:59|0.11214
21:28:00|0.11214
21:28:01|0.11214
21:28:02|0.11212
21:28:03|0.11212
21:28:04|0.11212
21:28:05|0.11212
21:28:06|0.11215
21:28:07|0.11215
21:28:08|0.11215
21:28:09|0.11221
21:28:10|0.1122
21:28:12|0.1122
21:28:13|0.11215
21:28:14|0.11215
21:28:15|0.11215
21:28:15|0.11215
21:28:17|0.11215
21:28:18|0.11227
21:28:19|0.11227
21:28:20|0.11227
21:28:20|0.11227
21:28:21|0.11226
21:28:22|0.11226
21:28:24|0.11225
21:28:24|0.11225
21:28:25|0.11225
21:28:26|0.11225
21:28:28|0.11225
21:28:28|0.11225
21:28:29|0.11225
21:28:30|0.11225
21:28:31|0.11225
21:28:32|0.11225
21:28:33|0.11225
21:28:34|0.11225
21:28:36|0.11225
21:28:36|0.11225
21:28:37|0.11225
21:28:39|0.11238
21:28:39|0.11238
21:28:41|0.11238
21:28:41|0.11238
21:28:43|0.11238
21:28:44|0.11238
21:28:44|0.11241
21:28:46|0.11241
21:28:46|0.11241
21:28:48|0.11241
21:28:48|0.11241
21:28:50|0.11241
21:28:52|0.11241
21:28:53|0.11241
21:28:53|0.1124
21:28:55|0.1124
21:28:56|0.1124
21:28:57|0.1124
21:28:58|0.11232
21:29:00|0.11252
21:29:01|0.11239
21:29:02|0.1124
21:29:02|0.11237
21:29:03|0.11238
21:29:04|0.11238
21:29:05|0.11238
21:29:06|0.11236
21:29:08|0.11236
21:29:09|0.11236
21:29:10|0.11236
21:29:11|0.11231
21:29:12|0.11228
21:29:12|0.11238
21:29:13|0.11238
21:29:15|0.11222
21:29:15|0.11219
21:29:16|0.11219
21:29:17|0.11219
21:29:18|0.11212
21:29:19|0.11212
21:29:22|0.11219
21:29:22|0.11219
21:29:24|0.11219
21:29:24|0.11219
21:29:26|0.11207
21:29:27|0.11207
21:29:28|0.11223
21:29:29|0.11223
21:29:31|0.11223
21:29:32|0.11223
21:29:33|0.11202
21:29:34|0.11202
21:29:34|0.11213
21:29:35|0.11213
21:29:37|0.11213
21:29:38|0.11213
21:29:39|0.11211
21:29:41|0.11211
21:29:41|0.11211
21:29:43|0.11211
21:29:44|0.11211
21:29:45|0.11211
21:29:46|0.11211
21:29:47|0.11208
21:29:48|0.11208
21:29:50|0.11215
21:29:51|0.1121
21:29:51|0.11215
21:29:52|0.11215
21:29:54|0.11208
21:29:54|0.11208
21:29:56|0.11213
21:29:57|0.11213
21:29:58|0.11213
21:29:59|0.11213
21:30:00|0.11213
21:30:01|0.11213
21:30:02|0.11213
21:30:03|0.11213
21:30:04|0.11218
21:30:05|0.1121
21:30:06|0.1121
21:30:07|0.11208
21:30:09|0.11206
21:30:10|0.11207
21:30:10|0.11207
21:30:12|0.11207
21:30:12|0.11207
21:30:13|0.11213
21:30:14|0.11209
21:30:15|0.11209
21:30:16|0.11215
21:30:18|0.11215
21:30:19|0.11218
21:30:20|0.11223
21:30:21|0.11223
21:30:22|0.11223
21:30:23|0.11235
21:30:24|0.11235
21:30:25|0.11237
21:30:26|0.11228
21:30:28|0.11238
21:30:29|0.11238
21:30:30|0.11235
21:30:30|0.11235
21:30:31|0.11235
21:30:32|0.11235
21:30:34|0.11235
21:30:34|0.11235
21:30:35|0.11235
21:30:36|0.11239
21:30:38|0.11241
21:30:38|0.11241
21:30:39|0.11244
21:30:40|0.11244
21:30:42|0.11244
21:30:43|0.11237
21:30:44|0.11237
21:30:45|0.11237
21:30:46|0.11237
21:30:47|0.11241
21:30:48|0.11241
21:30:49|0.11244
21:30:50|0.11232
21:30:50|0.11238
21:30:51|0.11238
21:30:53|0.11238
21:30:55|0.11238
21:30:56|0.11238
21:30:57|0.11238
21:30:57|0.11232
21:30:59|0.11232
21:31:00|0.11225
21:31:01|0.11225
21:31:03|0.11223
21:31:04|0.11219
21:31:05|0.11219
21:31:06|0.11218
21:31:07|0.11217
21:31:08|0.11217
21:31:09|0.1122
21:31:10|0.1122
21:31:11|0.1122
21:31:12|0.1122
21:31:13|0.1122
21:31:14|0.1122
21:31:15|0.11209
21:31:17|0.11205
21:31:17|0.11205
21:31:19|0.11205
21:31:19|0.1121
21:31:21|0.1121
21:31:21|0.1121
21:31:22|0.11213
21:31:24|0.11202
21:31:25|0.11202
21:31:26|0.11208
21:31:27|0.11208
21:31:28|0.11208
21:31:29|0.11201
21:31:30|0.11201
21:31:31|0.11201
21:31:32|0.11182
21:31:33|0.11179
21:31:34|0.11179
21:31:35|0.11179
21:31:36|0.11179
21:31:37|0.11179
21:31:38|0.11176
21:31:39|0.11176
21:31:40|0.11176
21:31:41|0.11171
21:31:42|0.11171
21:31:44|0.11171
21:31:45|0.11171
21:31:45|0.1118
21:31:47|0.11174
21:31:47|0.11174
21:31:49|0.11181
21:31:49|0.11172
21:31:50|0.11172
21:31:51|0.11163
21:31:53|0.11163
21:31:54|0.11163
21:31:55|0.11161
21:31:56|0.11161
21:31:58|0.1117
21:31:58|0.11176
21:32:00|0.11176
21:32:02|0.11181
21:32:02|0.11181
21:32:03|0.11181
21:32:04|0.11178
21:32:06|0.11172
21:32:07|0.11172
21:32:08|0.11161
21:32:09|0.11161
21:32:10|0.11161
21:32:10|0.11162
21:32:12|0.1117
21:32:12|0.1117
21:32:14|0.11169
21:32:14|0.11169
21:32:15|0.1116
21:32:17|0.11162
21:32:17|0.11159
21:32:19|0.11159
21:32:20|0.11146
21:32:21|0.11163
21:32:22|0.11163
21:32:23|0.11163
21:32:24|0.11154
21:32:25|0.11147
21:32:26|0.11148
21:32:27|0.11137
21:32:28|0.11138
21:32:29|0.11136
21:32:29|0.11129
21:32:31|0.11129
21:32:32|0.11134
21:32:33|0.11132
21:32:34|0.11132
21:32:35|0.11131
21:32:36|0.11131
21:32:37|0.11138
21:32:38|0.11138
21:32:39|0.11138
21:32:40|0.1114
21:32:41|0.1114
21:32:42|0.11135
21:32:43|0.11135
21:32:44|0.11135
21:32:45|0.11135
21:32:46|0.11135
21:32:47|0.11138
21:32:48|0.11138
21:32:49|0.11141
21:32:50|0.11146
21:32:51|0.11146
21:32:52|0.11136
21:32:53|0.11139
21:32:54|0.11139
21:32:55|0.11139
21:32:56|0.11135
21:32:57|0.11133
21:32:59|0.11131
21:33:00|0.11131
21:33:02|0.11131
21:33:03|0.11127
21:33:04|0.11133
21:33:04|0.11112
21:33:05|0.11125
21:33:07|0.11125
21:33:07|0.1113
21:33:09|0.11125
21:33:10|0.11125
21:33:11|0.11125
21:33:13|0.11129
21:33:14|0.11124
21:33:15|0.11118
21:33:16|0.11116
21:33:17|0.11114
21:33:18|0.11114
21:33:19|0.11112
21:33:20|0.11112
21:33:21|0.11117
21:33:22|0.11113
21:33:23|0.11111
21:33:24|0.11111
21:33:25|0.1111
21:33:26|0.1111
21:33:29|0.11109
21:33:30|0.11099
21:33:32|0.11083
21:33:32|0.11088
21:33:34|0.11085
21:33:34|0.11093
21:33:35|0.11084
21:33:38|0.11086
21:33:39|0.11089
21:33:39|0.11084
21:33:40|0.11084
21:33:41|0.11084
21:33:42|0.11084
21:33:44|0.11086
21:33:44|0.11083
21:33:46|0.1109
21:33:46|0.1109
21:33:47|0.11088
21:33:49|0.11088
21:33:50|0.11087
21:33:50|0.1108
21:33:51|0.11074
21:33:53|0.11074
21:33:54|0.11084
21:33:55|0.1108
21:33:56|0.11095
21:33:58|0.11093
21:33:58|0.11105
21:34:00|0.11119
21:34:01|0.1112
21:34:02|0.11125
21:34:03|0.11125
21:34:04|0.11136
21:34:05|0.11135
21:34:06|0.11135
21:34:08|0.11131
21:34:09|0.11131
21:34:10|0.11125
21:34:10|0.11118
21:34:12|0.11118
21:34:12|0.11118
21:34:14|0.1113
21:34:15|0.11126
21:34:16|0.11123
21:34:17|0.11123
21:34:18|0.11123
21:34:19|0.11123
21:34:20|0.11123
21:34:21|0.11123
21:34:22|0.11123
21:34:23|0.11123
21:34:24|0.11115
21:34:25|0.11115
21:34:26|0.11115
21:34:27|0.11115
21:34:28|0.11115
21:34:29|0.11115
21:34:30|0.11115
21:34:31|0.11111
21:34:32|0.11111
21:34:33|0.11111
21:34:34|0.11111
21:34:35|0.11108
21:34:36|0.11108
21:34:37|0.11114
21:34:38|0.11114
21:34:39|0.11114
21:34:40|0.11114
21:34:41|0.11114
21:34:43|0.11114
21:34:43|0.11114
21:34:44|0.11116
21:34:45|0.11116
21:34:46|0.11116
21:34:47|0.11116
21:34:48|0.11125
21:34:50|0.11125
21:34:50|0.11125
21:34:51|0.11125
21:34:53|0.11125
21:34:53|0.11125
21:34:54|0.11125
21:34:56|0.11125
21:34:57|0.11125
21:34:58|0.11133
21:35:00|0.11124
21:35:01|0.11125
21:35:03|0.11118
21:35:04|0.11124
21:35:05|0.11114
21:35:06|0.11119
21:35:07|0.11121
21:35:08|0.11124
21:35:09|0.11122
21:35:11|0.1112
21:35:13|0.1112
21:35:13|0.11118
21:35:14|0.11119
21:35:16|0.11119
21:35:17|0.11122
21:35:18|0.11122
21:35:19|0.11122
21:35:21|0.11122
21:35:22|0.11124
21:35:22|0.11124
21:35:23|0.11124
21:35:24|0.1112
21:35:26|0.1112
21:35:26|0.1112
21:35:27|0.1112
21:35:29|0.1112
21:35:29|0.11124
21:35:30|0.11124
21:35:32|0.11124
21:35:32|0.11124
21:35:34|0.11127
21:35:34|0.1112
21:35:35|0.1112
21:35:36|0.1112
21:35:38|0.1112
21:35:39|0.11124
21:35:40|0.11124
21:35:41|0.11124
21:35:41|0.11124
21:35:43|0.11124
21:35:44|0.11117
21:35:45|0.11117
21:35:45|0.11117
21:35:47|0.1112
21:35:47|0.1112
21:35:48|0.1112
21:35:49|0.1112
21:35:51|0.11118
21:35:52|0.11115
21:35:52|0.11115
21:35:53|0.11115
21:35:55|0.11116
21:35:56|0.11116
21:35:56|0.11116
21:35:58|0.11116
21:36:00|0.11116
21:36:02|0.11116
21:36:03|0.11116
21:36:04|0.11117
21:36:06|0.11117
21:36:07|0.11115
21:36:08|0.11115
21:36:08|0.11112
21:36:09|0.11112
21:36:10|0.11112
21:36:12|0.11112
21:36:13|0.11113
21:36:14|0.11114
21:36:14|0.11114
21:36:16|0.11116
21:36:17|0.11116
21:36:18|0.11116
21:36:18|0.11116
21:36:20|0.11116
21:36:20|0.1111
21:36:22|0.1111
21:36:23|0.1111
21:36:23|0.1111
21:36:24|0.1111
21:36:26|0.1111
21:36:27|0.11099
21:36:27|0.11096
21:36:28|0.11096
21:36:30|0.11096
21:36:31|0.11093
21:36:32|0.11095
21:36:32|0.11097
21:36:34|0.11097
21:36:35|0.11097
21:36:36|0.11097
21:36:37|0.11089
21:36:38|0.1108
21:36:39|0.11086
21:36:40|0.11078
21:36:41|0.11078
21:36:42|0.11078
21:36:43|0.11072
21:36:44|0.11072
21:36:45|0.11071
21:36:45|0.11071
21:36:47|0.11071
21:36:47|0.11071
21:36:49|0.11072
21:36:50|0.11072
21:36:51|0.11072
21:36:52|0.11071
21:36:53|0.11071
21:36:54|0.11071
21:36:55|0.11071
21:36:56|0.1107
21:36:57|0.1107
21:36:58|0.1107
21:36:59|0.11068
21:37:01|0.11067
21:37:02|0.11067
21:37:03|0.11067
21:37:04|0.11075
21:37:05|0.11068
21:37:06|0.11066
21:37:07|0.11075
21:37:08|0.11072
21:37:08|0.11072
21:37:10|0.11072
21:37:11|0.11073
21:37:12|0.11071
21:37:12|0.11066
21:37:14|0.11066
21:37:15|0.11066
21:37:16|0.11075
21:37:17|0.11077
21:37:19|0.11073
21:37:20|0.11073
21:37:20|0.11063
21:37:22|0.11069
21:37:23|0.11069
21:37:24|0.11069
21:37:24|0.11069
21:37:25|0.11069
21:37:27|0.11068
21:37:27|0.11068
21:37:29|0.11069
21:37:30|0.11063
21:37:31|0.11061
21:37:31|0.11061
21:37:33|0.11061
21:37:34|0.11061
21:37:35|0.11061
21:37:35|0.11061
21:37:37|0.11081
21:37:38|0.11081
21:37:38|0.11079
21:37:40|0.11079
21:37:41|0.11085
21:37:42|0.11085
21:37:42|0.11085
21:37:44|0.11072
21:37:45|0.1108
21:37:46|0.11074
21:37:47|0.11074
21:37:48|0.11074
21:37:49|0.1108
21:37:50|0.1108
21:37:51|0.1108
21:37:52|0.11084
21:37:53|0.11088
21:37:54|0.11084
21:37:55|0.11085
21:37:56|0.11086
21:37:57|0.11087
21:37:59|0.11087
21:37:59|0.1108
21:38:01|0.1108
21:38:03|0.1108
21:38:04|0.1108
21:38:05|0.11078
21:38:06|0.11078
21:38:07|0.11073
21:38:08|0.11073
21:38:09|0.11073
21:38:10|0.11073
21:38:11|0.11068
21:38:12|0.11068
21:38:13|0.11064
21:38:14|0.11071
21:38:15|0.11071
21:38:19|0.11072
21:38:20|0.11063
21:38:21|0.11065
21:38:22|0.11065
21:38:23|0.11065
21:38:23|0.1107
21:38:25|0.1107
21:38:25|0.1107
21:38:26|0.1107
21:38:27|0.1107
21:38:28|0.1107
21:38:30|0.11065
21:38:31|0.11065
21:38:32|0.11065
21:38:33|0.11073
21:38:34|0.11073
21:38:35|0.1106
21:38:35|0.1106
21:38:36|0.11077
21:38:38|0.11078
21:38:39|0.11083
21:38:39|0.11088
21:38:41|0.11088
21:38:42|0.11088
21:38:42|0.11088
21:38:44|0.11097
21:38:45|0.11097
21:38:46|0.11091
21:38:46|0.11097
21:38:48|0.11097
21:38:48|0.11095
21:38:50|0.111
21:38:50|0.11121
21:38:52|0.11122
21:38:53|0.11116
21:38:54|0.11117
21:38:54|0.11114
21:38:56|0.11116
21:38:57|0.11116
21:38:57|0.11116
21:38:59|0.11116
21:39:00|0.11116
21:39:01|0.11116
21:39:02|0.11116
21:39:04|0.11165
21:39:05|0.11162
21:39:06|0.11168
21:39:07|0.11161
21:39:08|0.11156
21:39:09|0.11228
21:39:10|0.1124
21:39:11|0.1124
21:39:12|0.11253
21:39:14|0.11278
21:39:15|0.11368
21:39:15|0.11385
21:39:17|0.11391
21:39:18|0.11367
21:39:18|0.11376
21:39:20|0.11383
21:39:21|0.11379
21:39:22|0.1138
21:39:23|0.1136
21:39:23|0.11343
21:39:24|0.11335
21:39:25|0.11347
21:39:27|0.11336
21:39:29|0.11336
21:39:30|0.11344
21:39:30|0.11344
21:39:32|0.11348
21:39:33|0.11358
21:39:33|0.11366
21:39:35|0.11361
21:39:36|0.11361
21:39:37|0.1135
21:39:37|0.11358
21:39:39|0.11358
21:39:40|0.11358
21:39:41|0.11355
21:39:42|0.11364
21:39:43|0.11351
21:39:44|0.11349
21:39:45|0.11346
21:39:46|0.11346
21:39:47|0.11357
21:39:48|0.1136
21:39:49|0.1136
21:39:50|0.11357
21:39:51|0.11357
21:39:52|0.11375
21:39:53|0.11379
21:39:54|0.11378
21:39:55|0.11378
21:39:56|0.1138
21:39:57|0.11381
21:39:58|0.11375
21:39:59|0.1135
21:40:00|0.11346
21:40:01|0.11368
21:40:02|0.11372
21:40:03|0.11375
21:40:05|0.11365
21:40:06|0.11344
21:40:08|0.11335
21:40:09|0.11322
21:40:09|0.11314
21:40:11|0.11303
21:40:12|0.11306
21:40:13|0.11315
21:40:14|0.11308
21:40:15|0.11309
21:40:16|0.11309
21:40:17|0.11309
21:40:18|0.11308
21:40:19|0.11307
21:40:20|0.113
21:40:22|0.11297
21:40:22|0.11299
21:40:23|0.11299
21:40:24|0.11299
21:40:25|0.11299
21:40:27|0.11283
21:40:28|0.11293
21:40:29|0.11293
21:40:30|0.11289
21:40:31|0.11289
21:40:32|0.11285
21:40:33|0.1129
21:40:34|0.11283
21:40:35|0.11283
21:40:36|0.11284
21:40:37|0.11284
21:40:39|0.11284
21:40:40|0.11283
21:40:41|0.11283
21:40:41|0.11283
21:40:43|0.11283
21:40:44|0.11284
21:40:45|0.11284
21:40:46|0.1129
21:40:47|0.1129
21:40:48|0.11299
21:40:49|0.11299
21:40:50|0.11299
21:40:51|0.11293
21:40:52|0.11285
21:40:53|0.11269
21:40:54|0.11275
21:40:55|0.1127
21:40:56|0.11269
21:40:57|0.1127
21:40:58|0.11271
21:40:59|0.11263
21:41:00|0.11256
21:41:01|0.11258
21:41:02|0.1126
21:41:03|0.11262
21:41:04|0.11262
21:41:05|0.11262
21:41:06|0.1126
21:41:07|0.1126
21:41:08|0.1126
21:41:10|0.11259
21:41:10|0.11264
21:41:12|0.11262
21:41:12|0.11263
21:41:15|0.11264
21:41:16|0.11265
21:41:16|0.11264
21:41:18|0.11264
21:41:18|0.11264
21:41:19|0.11264
21:41:20|0.11264
21:41:22|0.11268
21:41:22|0.11268
21:41:23|0.11265
21:41:24|0.11266
21:41:26|0.11269
21:41:26|0.11269
21:41:28|0.11271
21:41:28|0.11272
21:41:29|0.11274
21:41:31|0.11274
21:41:32|0.11274
21:41:32|0.11288
21:41:33|0.11288
21:41:34|0.11288
21:41:36|0.11288
21:41:36|0.1128
21:41:37|0.11281
21:41:38|0.11284
21:41:40|0.11284
21:41:40|0.11285
21:41:42|0.11285
21:41:42|0.11287
21:41:43|0.11289
21:41:45|0.11289
21:41:45|0.11288
21:41:47|0.11295
21:41:47|0.11292
21:41:48|0.11292
21:41:49|0.11292
21:41:51|0.11294
21:41:51|0.11294
21:41:52|0.11294
21:41:53|0.11292
21:41:55|0.11292
21:41:55|0.11288
21:41:57|0.11282
21:41:57|0.11284
21:41:58|0.11281
21:41:59|0.11281
21:42:00|0.11287
21:42:01|0.11287
21:42:02|0.11287
21:42:03|0.11281
21:42:05|0.11282
21:42:06|0.11294
21:42:07|0.11283
21:42:09|0.11285
21:42:10|0.11286
21:42:11|0.11287
21:42:13|0.11287
21:42:13|0.11287
21:42:15|0.11292
21:42:16|0.11294
21:42:16|0.11295
21:42:18|0.11293
21:42:19|0.11293
21:42:19|0.11294
21:42:21|0.11295
21:42:21|0.11297
21:42:23|0.11292
21:42:24|0.11296
21:42:24|0.11296
21:42:26|0.11298
21:42:27|0.11298
21:42:28|0.11298
21:42:29|0.11303
21:42:30|0.113
21:42:31|0.11301
21:42:31|0.11305
21:42:33|0.11305
21:42:34|0.11305
21:42:34|0.11305
21:42:36|0.11311
21:42:37|0.11335
21:42:38|0.11335
21:42:40|0.11336
21:42:41|0.1134
21:42:42|0.1134
21:42:43|0.11325
21:42:44|0.1134
21:42:45|0.11331
21:42:46|0.11331
21:42:47|0.11323
21:42:48|0.11323
21:42:49|0.11317
21:42:51|0.11318
21:42:51|0.11314
21:42:52|0.11314
21:42:54|0.11316
21:42:55|0.11316
21:42:55|0.11316
21:42:56|0.11314
21:42:57|0.11314
21:42:58|0.11305
21:42:59|0.11316
21:43:02|0.11307
21:43:02|0.11307
21:43:04|0.11309
21:43:04|0.11301
21:43:06|0.11295
21:43:08|0.11293
21:43:09|0.11306
21:43:10|0.113
21:43:12|0.11314
21:43:13|0.11314
21:43:13|0.11302
21:43:14|0.113
21:43:15|0.11297
21:43:16|0.11294
21:43:17|0.11294
21:43:19|0.11284
21:43:20|0.11294
21:43:21|0.11291
21:43:21|0.11301
21:43:22|0.1129
21:43:23|0.1129
21:43:24|0.1129
21:43:26|0.1129
21:43:27|0.11293
21:43:28|0.11293
21:43:29|0.11293
21:43:30|0.11293
21:43:31|0.11293
21:43:32|0.11293
21:43:33|0.11293
21:43:34|0.11287
21:43:35|0.11293
21:43:36|0.11293
21:43:37|0.11293
21:43:39|0.11299
21:43:39|0.11299
21:43:40|0.11299
21:43:42|0.11302
21:43:42|0.11302
21:43:43|0.11297
21:43:44|0.1131
21:43:46|0.1131
21:43:46|0.11302
21:43:48|0.11297
21:43:49|0.11298
21:43:50|0.11309
21:43:50|0.11309
21:43:51|0.11309
21:43:53|0.11309
21:43:53|0.11312
21:43:54|0.11317
21:43:56|0.11317
21:43:56|0.11317
21:43:57|0.11314
21:43:58|0.11317
21:44:00|0.11325
21:44:00|0.11325
21:44:02|0.11325
21:44:02|0.11337
21:44:04|0.1133
21:44:04|0.1133
21:44:06|0.1133
21:44:06|0.11328
21:44:07|0.11328
21:44:09|0.1132
21:44:09|0.1132
21:44:10|0.11318
21:44:12|0.11318
21:44:13|0.11313
21:44:13|0.11313
21:44:14|0.11313
21:44:15|0.11313
21:44:17|0.11305
21:44:18|0.11314
21:44:19|0.11314
21:44:20|0.11303
21:44:21|0.11294
21:44:21|0.11295
21:44:23|0.11287
21:44:24|0.11296
21:44:25|0.11296
21:44:26|0.11295
21:44:26|0.11295
21:44:28|0.11295
21:44:29|0.11295
21:44:30|0.11292
21:44:31|0.11283
21:44:32|0.11283
21:44:33|0.11284
21:44:34|0.11284
21:44:35|0.11284
21:44:36|0.11284
21:44:37|0.11279
21:44:38|0.11279
21:44:39|0.11276
21:44:40|0.11277
21:44:42|0.11276
21:44:42|0.11276
21:44:43|0.11273
21:44:45|0.11273
21:44:46|0.11272
21:44:46|0.11272
21:44:47|0.11273
21:44:48|0.11272
21:44:49|0.11272
21:44:51|0.11279
21:44:51|0.11286
21:44:53|0.11289
21:44:53|0.11289
21:44:55|0.11289
21:44:56|0.11287
21:44:57|0.11287
21:44:58|0.1129
21:44:59|0.1129
21:45:00|0.11286
21:45:01|0.11281
21:45:02|0.11283
21:45:03|0.11283
21:45:05|0.11281
21:45:05|0.11282
21:45:06|0.11286
21:45:08|0.11288
21:45:09|0.11287
21:45:11|0.11295
21:45:12|0.11294
21:45:13|0.11294
21:45:14|0.11294
21:45:15|0.11291
21:45:16|0.11291
21:45:18|0.11293
21:45:19|0.11291
21:45:20|0.11291
21:45:21|0.11289
21:45:21|0.11289
21:45:23|0.11286
21:45:24|0.11296
21:45:26|0.1128
21:45:27|0.11281
21:45:28|0.11281
21:45:29|0.11281
21:45:30|0.11281
21:45:31|0.11281
21:45:32|0.11281
21:45:34|0.11281
21:45:35|0.11278
21:45:36|0.11278
21:45:36|0.11277
21:45:38|0.11277
21:45:38|0.11286
21:45:39|0.11286
21:45:40|0.11286
21:45:42|0.11278
21:45:43|0.11278
21:45:44|0.11284
21:45:44|0.11278
21:45:46|0.11279
21:45:47|0.11278
21:45:47|0.11278
21:45:49|0.11277
21:45:49|0.11277
21:45:50|0.11277
21:45:52|0.11271
21:45:53|0.11273
21:45:53|0.11273
21:45:56|0.11274
21:45:57|0.11274
21:45:57|0.11279
21:45:59|0.11279
21:46:00|0.11275
21:46:01|0.11275
21:46:01|0.11275
21:46:02|0.11275
21:46:04|0.11275
21:46:05|0.11275
21:46:06|0.11275
21:46:07|0.11273
21:46:07|0.11274
21:46:09|0.11277
21:46:11|0.11273
21:46:12|0.11261
21:46:13|0.11261
21:46:14|0.11261
21:46:16|0.11261
21:46:17|0.11273
21:46:18|0.11273
21:46:18|0.11273
21:46:20|0.11273
21:46:21|0.11273
21:46:22|0.11273
21:46:24|0.11269
21:46:25|0.1127
21:46:26|0.11278
21:46:26|0.11277
21:46:28|0.11277
21:46:29|0.11277
21:46:30|0.11287
21:46:31|0.11275
21:46:32|0.11285
21:46:33|0.11285
21:46:34|0.11285
21:46:35|0.1129
21:46:36|0.1129
21:46:37|0.1129
21:46:38|0.11302
21:46:39|0.1132
21:46:40|0.11316
21:46:41|0.11327
21:46:42|0.11327
21:46:43|0.11327
21:46:44|0.11334
21:46:45|0.11328
21:46:46|0.11335
21:46:47|0.11332
21:46:49|0.11332
21:46:49|0.11332
21:46:50|0.11332
21:46:51|0.11332
21:46:53|0.11348
21:46:53|0.11348
21:46:55|0.11348
21:46:56|0.11348
21:46:56|0.11348
21:46:58|0.1135
21:46:58|0.11371
21:47:00|0.1138
21:47:00|0.1138
21:47:02|0.11385
21:47:02|0.1138
21:47:03|0.11415
21:47:04|0.11402
21:47:05|0.114
21:47:07|0.11397
21:47:07|0.11396
21:47:09|0.11426
21:47:10|0.11441
21:47:11|0.11448
21:47:12|0.11457
21:47:14|0.11459
21:47:15|0.1145
21:47:16|0.11449
21:47:17|0.11432
21:47:18|0.1143
21:47:19|0.1143
21:47:20|0.11451
21:47:21|0.1144
21:47:22|0.11435
21:47:24|0.11429
21:47:24|0.11433
21:47:26|0.11432
21:47:27|0.11439
21:47:27|0.11444
21:47:29|0.11444
21:47:29|0.11446
21:47:31|0.11443
21:47:31|0.11443
21:47:33|0.11443
21:47:34|0.11446
21:47:35|0.11448
21:47:36|0.1145
21:47:37|0.11448
21:47:38|0.11433
21:47:39|0.1145
21:47:39|0.11438
21:47:41|0.11438
21:47:41|0.11431
21:47:43|0.11425
21:47:44|0.11425
21:47:44|0.1142
21:47:46|0.11428
21:47:47|0.1142
21:47:47|0.11422
21:47:49|0.11427
21:47:50|0.11417
21:47:51|0.11414
21:47:52|0.11414
21:47:53|0.11414
21:47:54|0.11406
21:47:55|0.11401
21:47:56|0.11401
21:47:57|0.11401
21:47:58|0.11406
21:47:59|0.11406
21:48:00|0.11406
21:48:01|0.11403
21:48:02|0.11405
21:48:03|0.11403
21:48:04|0.11416
21:48:05|0.11416
21:48:06|0.11416
21:48:07|0.11416
21:48:08|0.1141
21:48:09|0.11396
21:48:10|0.11401
21:48:11|0.11402
21:48:13|0.11404
21:48:14|0.11412
21:48:15|0.11412
21:48:16|0.11409
21:48:17|0.11406
21:48:18|0.11406
21:48:19|0.11406
21:48:20|0.11406
21:48:21|0.11402
21:48:23|0.11402
21:48:23|0.11401
21:48:25|0.11399
21:48:26|0.11399
21:48:27|0.11401
21:48:28|0.11401
21:48:28|0.11399
21:48:30|0.11399
21:48:31|0.11401
21:48:32|0.11401
21:48:33|0.11401
21:48:34|0.11401
21:48:35|0.11401
21:48:36|0.11399
21:48:37|0.11395
21:48:38|0.11389
21:48:38|0.11389
21:48:39|0.11389
21:48:42|0.11389
21:48:43|0.11383
21:48:44|0.11383
21:48:44|0.11397
21:48:46|0.11397
21:48:46|0.11397
21:48:47|0.11397
21:48:49|0.11397
21:48:50|0.11397
21:48:51|0.11402
21:48:52|0.11402
21:48:53|0.11402
21:48:54|0.11414
21:48:54|0.11414
21:48:55|0.1141
21:48:57|0.11412
21:48:58|0.11411
21:48:58|0.11411
21:49:00|0.11411
21:49:01|0.11411
21:49:02|0.11411
21:49:03|0.11413
21:49:04|0.11413
21:49:05|0.11413
21:49:06|0.11432
21:49:07|0.11435
21:49:07|0.11433
21:49:09|0.11433
21:49:10|0.11433
21:49:11|0.1144
21:49:13|0.11458
21:49:14|0.11457
21:49:15|0.11457
21:49:16|0.11458
21:49:18|0.11468
21:49:18|0.11468
21:49:20|0.1148
21:49:21|0.1148
21:49:21|0.11487
21:49:22|0.11486
21:49:24|0.1148
21:49:24|0.11475
21:49:26|0.11472
21:49:26|0.11472
21:49:28|0.11471
21:49:29|0.11468
21:49:30|0.11466
21:49:30|0.11466
21:49:32|0.11475
21:49:33|0.11472
21:49:33|0.11473
21:49:35|0.11473
21:49:36|0.11462
21:49:36|0.11476
21:49:38|0.11472
21:49:38|0.11472
21:49:40|0.11482
21:49:41|0.11482
21:49:42|0.11483
21:49:42|0.11485
21:49:44|0.11488
21:49:45|0.11477
21:49:46|0.11477
21:49:47|0.11479
21:49:47|0.11483
21:49:49|0.11487
21:49:50|0.11487
21:49:50|0.11494
21:49:52|0.11499
21:49:53|0.11495
21:49:54|0.11494
21:49:55|0.11495
21:49:56|0.11495
21:49:58|0.11495
21:49:59|0.115
21:50:00|0.11493
21:50:00|0.11495
21:50:01|0.11484
21:50:04|0.11475
21:50:04|0.11471
21:50:05|0.11466
21:50:06|0.11458
21:50:07|0.11442
21:50:08|0.11439
21:50:10|0.11431
21:50:10|0.1144
21:50:11|0.1144
21:50:12|0.11442
21:50:14|0.11442
21:50:15|0.11448
21:50:15|0.11448
21:50:18|0.11448
21:50:19|0.11447
21:50:20|0.11445
21:50:21|0.11446
21:50:23|0.11446
21:50:23|0.11435
21:50:25|0.11438
21:50:26|0.11438
21:50:27|0.11438
21:50:27|0.11438
21:50:28|0.11439
21:50:30|0.11443
21:50:30|0.11446
21:50:31|0.11447
21:50:33|0.11437
21:50:34|0.11444
21:50:35|0.11437
21:50:36|0.11437
21:50:37|0.11438
21:50:37|0.11438
21:50:39|0.11438
21:50:40|0.1144
21:50:42|0.11439
21:50:42|0.11439
21:50:44|0.11441
21:50:45|0.11437
21:50:45|0.11437
21:50:46|0.11436
21:50:47|0.11436
21:50:49|0.11435
21:50:50|0.11447
21:50:50|0.11437
21:50:52|0.11436
21:50:52|0.11436
21:50:54|0.11454
21:50:54|0.11438
21:50:56|0.11442
21:50:57|0.11446
21:50:57|0.11444
21:50:58|0.11444
21:50:59|0.11444
21:51:01|0.11442
21:51:01|0.11443
21:51:02|0.11443
21:51:03|0.11439
21:51:05|0.11437
21:51:06|0.11443
21:51:07|0.11437
21:51:08|0.11437
21:51:09|0.11437
21:51:10|0.11442
21:51:11|0.11443
21:51:12|0.11449
21:51:13|0.11452
21:51:15|0.11446
21:51:16|0.1145
21:51:17|0.11449
21:51:18|0.1146
21:51:20|0.11452
21:51:20|0.11452
21:51:22|0.11452
21:51:22|0.11447
21:51:24|0.11457
21:51:25|0.11456
21:51:27|0.11453
21:51:27|0.11464
21:51:29|0.11468
21:51:30|0.11475
21:51:31|0.11485
21:51:33|0.11475
21:51:33|0.11477
21:51:35|0.11477
21:51:36|0.11477
21:51:36|0.11478
21:51:37|0.11492
21:51:38|0.11492
21:51:40|0.11492
21:51:40|0.11486
21:51:42|0.11486
21:51:43|0.11498
21:51:43|0.11498
21:51:45|0.11492
21:51:46|0.11487
21:51:46|0.11489
21:51:48|0.11505
21:51:49|0.11505
21:51:50|0.115
21:51:51|0.11494
21:51:52|0.11504
21:51:53|0.11504
21:51:53|0.11482
21:51:55|0.1148
21:51:56|0.11486
21:51:57|0.1149
21:51:58|0.1149
21:51:59|0.11487
21:52:00|0.11488
21:52:01|0.11489
21:52:02|0.11489
21:52:03|0.11488
21:52:04|0.1149
21:52:05|0.1149
21:52:06|0.11485
21:52:07|0.1149
21:52:08|0.11483
21:52:09|0.11488
21:52:10|0.1148
21:52:11|0.11479
21:52:12|0.11487
21:52:14|0.11484
21:52:15|0.11483
21:52:16|0.11482
21:52:17|0.11482
21:52:19|0.11482
21:52:20|0.11479
21:52:21|0.11482
21:52:22|0.11482
21:52:22|0.11482
21:52:24|0.11482
21:52:24|0.11483
21:52:26|0.11483
21:52:27|0.11482
21:52:28|0.11482
21:52:29|0.11483
21:52:30|0.1146
21:52:31|0.11478
21:52:32|0.11472
21:52:33|0.11477
21:52:34|0.11475
21:52:35|0.11475
21:52:36|0.11471
21:52:38|0.11465
21:52:38|0.11473
21:52:40|0.11475
21:52:40|0.11475
21:52:42|0.11473
21:52:42|0.11473
21:52:43|0.11472
21:52:45|0.11472
21:52:46|0.11475
21:52:46|0.11474
21:52:47|0.11474
21:52:49|0.11474
21:52:50|0.11473
21:52:51|0.11473
21:52:51|0.11477
21:52:53|0.11477
21:52:54|0.11477
21:52:55|0.11477
21:52:56|0.11477
21:52:57|0.11476
21:52:57|0.11484
21:52:59|0.11484
21:53:00|0.11484
21:53:01|0.11489
21:53:03|0.11491
21:53:04|0.11491
21:53:05|0.11491
21:53:05|0.11494
21:53:07|0.11503
21:53:08|0.11509
21:53:09|0.11509
21:53:09|0.1151
21:53:11|0.11511
21:53:11|0.11529
21:53:13|0.11529
21:53:14|0.11548
21:53:15|0.11566
21:53:15|0.11562
21:53:17|0.11569
21:53:19|0.11569
21:53:20|0.11569
21:53:21|0.11569
21:53:23|0.11562
21:53:24|0.11558
21:53:25|0.11557
21:53:25|0.11532
21:53:27|0.11532
21:53:28|0.11532
21:53:28|0.11536
21:53:29|0.11529
21:53:30|0.11529
21:53:32|0.11531
21:53:32|0.11533
21:53:33|0.11546
21:53:34|0.11546
21:53:35|0.11552
21:53:37|0.11552
21:53:38|0.11553
21:53:39|0.11553
21:53:40|0.11557
21:53:40|0.11565
21:53:41|0.11556
21:53:42|0.1156
21:53:44|0.1156
21:53:44|0.1156
21:53:46|0.11559
21:53:46|0.11559
21:53:47|0.1156
21:53:49|0.11559
21:53:50|0.11559
21:53:51|0.11559
21:53:52|0.11559
21:53:53|0.11559
21:53:53|0.11559
21:53:54|0.11564
21:53:56|0.11558
21:53:57|0.11558
21:53:58|0.11569
21:54:00|0.11566
21:54:01|0.1157
21:54:01|0.1157
21:54:02|0.11585
21:54:03|0.11581
21:54:04|0.11575
21:54:05|0.11572
21:54:07|0.11566
21:54:07|0.11557
21:54:09|0.11558
21:54:09|0.11558
21:54:11|0.11559
21:54:12|0.11542
21:54:12|0.11541
21:54:13|0.11543
21:54:15|0.11542
21:54:15|0.11538
21:54:17|0.11536
21:54:18|0.11533
21:54:19|0.11531
21:54:20|0.11522
21:54:21|0.11521
21:54:22|0.1152
21:54:23|0.11519
21:54:25|0.11519
21:54:25|0.11503
21:54:26|0.11504
21:54:27|0.11503
21:54:29|0.11503
21:54:29|0.11503
21:54:30|0.11493
21:54:31|0.11493
21:54:32|0.11493
21:54:33|0.11497
21:54:34|0.11503
21:54:36|0.115
21:54:37|0.11504
21:54:39|0.11506
21:54:39|0.11509
21:54:40|0.11509
21:54:42|0.1151
21:54:43|0.11515
21:54:44|0.11515
21:54:45|0.11515
21:54:46|0.11515
21:54:46|0.11508
21:54:48|0.11508
21:54:48|0.11508
21:54:49|0.11507
21:54:50|0.11507
21:54:52|0.11515
21:54:52|0.11515
21:54:54|0.11515
21:54:54|0.11515
21:54:56|0.11515
21:54:57|0.11515
21:54:58|0.11519
21:54:59|0.11512
21:55:00|0.11512
21:55:00|0.11521
21:55:02|0.11521
21:55:03|0.11521
21:55:04|0.11521
21:55:05|0.11521
21:55:06|0.11521
21:55:07|0.11521
21:55:07|0.11528
21:55:09|0.11528
21:55:10|0.11528
21:55:11|0.11528
21:55:12|0.11528
21:55:13|0.11528
21:55:14|0.11528
21:55:15|0.11529
21:55:16|0.11529
21:55:17|0.11528
21:55:18|0.1153
21:55:20|0.11532
21:55:20|0.11532
21:55:22|0.11532
21:55:23|0.11532
21:55:24|0.11532
21:55:25|0.11532
21:55:26|0.11532
21:55:27|0.11539
21:55:29|0.11537
21:55:29|0.11541
21:55:31|0.11543
21:55:32|0.11543
21:55:33|0.11543
21:55:34|0.11543
21:55:35|0.11545
21:55:36|0.11545
21:55:38|0.11544
21:55:39|0.11547
21:55:39|0.11547
21:55:41|0.11558
21:55:42|0.11568
21:55:42|0.1157
21:55:43|0.1157
21:55:44|0.11581
21:55:46|0.11582
21:55:46|0.11582
21:55:48|0.11582
21:55:49|0.11582
21:55:49|0.11575
21:55:50|0.11575
21:55:51|0.11574
21:55:53|0.11574
21:55:54|0.11574
21:55:54|0.11574
21:55:55|0.11574
21:55:57|0.11569
21:55:58|0.11569
21:55:59|0.11569
21:55:59|0.11569
21:56:00|0.11569
21:56:02|0.11569
21:56:03|0.11578
21:56:04|0.11578
21:56:05|0.11578
21:56:06|0.11559
21:56:07|0.11556
21:56:08|0.11549
21:56:09|0.11549
21:56:10|0.11549
21:56:11|0.11551
21:56:12|0.1155
21:56:13|0.11561
21:56:14|0.11561
21:56:15|0.11561
21:56:16|0.11561
21:56:17|0.1156
21:56:18|0.1156
21:56:20|0.11555
21:56:21|0.11555
21:56:22|0.11555
21:56:24|0.11555
21:56:25|0.11557
21:56:27|0.11557
21:56:28|0.1156
21:56:29|0.1156
21:56:29|0.1156
21:56:31|0.1156
21:56:32|0.1156
21:56:33|0.1155
21:56:34|0.1155
21:56:35|0.1155
21:56:35|0.1155
21:56:37|0.11541
21:56:37|0.11541
21:56:39|0.11541
21:56:40|0.11545
21:56:41|0.11545
21:56:42|0.11546
21:56:43|0.11546
21:56:44|0.11546
21:56:45|0.11546
21:56:46|0.11546
21:56:47|0.11543
21:56:48|0.11543
21:56:49|0.11544
21:56:50|0.11546
21:56:51|0.11545
21:56:52|0.11545
21:56:53|0.11545
21:56:54|0.1154
21:56:55|0.1154
21:56:56|0.1153
21:56:57|0.11533
21:56:58|0.11534
21:56:59|0.11535
21:57:00|0.11535
21:57:01|0.1153
21:57:02|0.1153
21:57:03|0.11537
21:57:04|0.11537
21:57:05|0.11537
21:57:06|0.11537
21:57:07|0.11541
21:57:08|0.1154
21:57:09|0.1154
21:57:10|0.11539
21:57:11|0.11535
21:57:12|0.11541
21:57:13|0.11541
21:57:14|0.11535
21:57:15|0.11535
21:57:17|0.11535
21:57:17|0.11535
21:57:18|0.11535
21:57:20|0.11535
21:57:22|0.11535
21:57:22|0.1153
21:57:24|0.11522
21:57:24|0.11515
21:57:25|0.11517
21:57:26|0.11517
21:57:27|0.11521
21:57:29|0.11517
21:57:29|0.11527
21:57:31|0.11527
21:57:32|0.11527
21:57:33|0.11529
21:57:34|0.11531
21:57:35|0.11531
21:57:36|0.11531
21:57:37|0.11528
21:57:38|0.11534
21:57:39|0.11537
21:57:40|0.11539
21:57:41|0.11539
21:57:42|0.11539
21:57:43|0.11539
21:57:44|0.11544
21:57:45|0.11544
21:57:46|0.11546
21:57:47|0.11546
21:57:48|0.11543
21:57:49|0.11537
21:57:50|0.11537
21:57:51|0.11536
21:57:52|0.11536
21:57:53|0.11534
21:57:55|0.11534
21:57:55|0.11541
21:57:56|0.11541
21:57:57|0.11541
21:57:59|0.11541
21:58:00|0.11538
21:58:00|0.11538
21:58:02|0.11537
21:58:03|0.11529
21:58:03|0.11532
21:58:05|0.11532
21:58:06|0.11531
21:58:07|0.11531
21:58:08|0.11535
21:58:09|0.11535
21:58:10|0.11537
21:58:11|0.11532
21:58:13|0.11532
21:58:14|0.11532
21:58:15|0.11532
21:58:16|0.11535
21:58:17|0.11535
21:58:18|0.11538
21:58:19|0.11539
21:58:20|0.11543
21:58:22|0.11552
21:58:23|0.11552
21:58:24|0.11552
21:58:25|0.11563
21:58:26|0.11563
21:58:28|0.11562
21:58:29|0.11564
21:58:29|0.11564
21:58:31|0.11564
21:58:31|0.11565
21:58:33|0.11565
21:58:34|0.11565
21:58:34|0.1157
21:58:36|0.1157
21:58:37|0.1157
21:58:38|0.11575
21:58:38|0.11575
21:58:40|0.11575
21:58:41|0.11578
21:58:42|0.11578
21:58:42|0.11582
21:58:44|0.11582
21:58:44|0.11585
21:58:46|0.11585
21:58:47|0.11584
21:58:48|0.11579
21:58:49|0.11574
21:58:50|0.11574
21:58:50|0.11579
21:58:52|0.11581
21:58:53|0.11581
21:58:54|0.11571
21:58:55|0.11571
21:58:56|0.11571
21:58:57|0.11571
21:58:58|0.11571
21:58:59|0.11566
21:59:00|0.11566
21:59:02|0.1156
21:59:03|0.1156
21:59:03|0.11557
21:59:05|0.11556
21:59:06|0.11556
21:59:07|0.11552
21:59:08|0.11555
21:59:08|0.11555
21:59:10|0.11555
21:59:10|0.11555
21:59:11|0.11555
21:59:13|0.11555
21:59:13|0.11555
21:59:15|0.11554
21:59:15|0.11554
21:59:17|0.11554
21:59:18|0.11554
21:59:19|0.11554
21:59:20|0.11555
21:59:21|0.11555
21:59:22|0.11555
21:59:24|0.11556
21:59:24|0.11556
21:59:25|0.11556
21:59:27|0.11556
21:59:29|0.11556
21:59:29|0.11556
21:59:31|0.11556
21:59:32|0.11556
21:59:32|0.11556
21:59:34|0.11556
21:59:35|0.11556
21:59:36|0.11556
21:59:37|0.11556
21:59:38|0.11551
21:59:39|0.11556
21:59:40|0.11556
21:59:41|0.11556
21:59:42|0.11556
21:59:43|0.11554
21:59:44|0.1155
21:59:45|0.1155
21:59:46|0.1155
21:59:47|0.11558
21:59:48|0.11558
21:59:49|0.11555
21:59:51|0.11558
21:59:53|0.1156
21:59:54|0.1156
21:59:55|0.11558
21:59:56|0.11558
21:59:56|0.1156
21:59:58|0.11558
21:59:58|0.11558
22:00:00|0.11558
22:00:01|0.11555
22:00:02|0.11557
22:00:05|0.1156
22:00:05|0.11554
22:00:07|0.11554
22:00:07|0.11562
22:00:09|0.11571
22:00:09|0.11574
22:00:10|0.11574
22:00:11|0.1157
22:00:12|0.1157
22:00:13|0.1157
22:00:15|0.11575
22:00:15|0.11575
22:00:16|0.11574
22:00:18|0.11574
22:00:18|0.11576
22:00:19|0.11588
22:00:21|0.11598
22:00:21|0.116
22:00:22|0.11601
22:00:24|0.1161
22:00:25|0.11643
22:00:25|0.11636
22:00:26|0.11685
22:00:28|0.11693
22:00:29|0.11785
22:00:29|0.11764
22:00:30|0.11748
22:00:31|0.11768
22:00:32|0.11759
22:00:33|0.11754
22:00:35|0.11763
22:00:36|0.11738
22:00:37|0.11738
22:00:38|0.11747
22:00:38|0.11753
22:00:39|0.11742
22:00:41|0.11777
22:00:42|0.11784
22:00:42|0.11771
22:00:44|0.11781
22:00:44|0.11766
22:00:45|0.11774
22:00:46|0.11768
22:00:48|0.11794
22:00:48|0.11762
22:00:50|0.11762
22:00:51|0.11757
22:00:53|0.1178
22:00:54|0.11771
22:00:55|0.11762
22:00:56|0.1176
22:00:57|0.11764
22:00:58|0.11754
22:00:58|0.1176
22:01:00|0.1176
22:01:01|0.11754
22:01:02|0.1176
22:01:02|0.11748
22:01:04|0.11746
22:01:05|0.11752
22:01:06|0.11734
22:01:07|0.11723
22:01:08|0.11718
22:01:09|0.11741
22:01:10|0.11742
22:01:11|0.11729
22:01:12|0.11728
22:01:13|0.11746
22:01:14|0.11738
22:01:15|0.11732
22:01:16|0.11738
22:01:17|0.11735
22:01:19|0.1175
22:01:20|0.11754
22:01:20|0.1176
22:01:21|0.11756
22:01:23|0.11761
22:01:23|0.11763
22:01:24|0.11764
22:01:25|0.11771
22:01:27|0.11772
22:01:27|0.1177
22:01:28|0.11773
22:01:30|0.11772
22:01:31|0.1176
22:01:31|0.1176
22:01:33|0.11751
22:01:34|0.1176
22:01:35|0.1177
22:01:36|0.11785
22:01:36|0.11778
22:01:38|0.11766
22:01:38|0.11764
22:01:39|0.11789
22:01:40|0.11789
22:01:42|0.118
22:01:42|0.11817
22:01:44|0.1184
22:01:45|0.11857
22:01:46|0.11857
22:01:47|0.11856
22:01:48|0.11855
22:01:50|0.11855
22:01:50|0.11842
22:01:51|0.1179
22:01:52|0.11791
22:01:54|0.11791
22:01:54|0.11802
22:01:56|0.11811
22:01:57|0.11806
22:01:57|0.11802
22:01:59|0.11798
22:02:00|0.11792
22:02:01|0.11792
22:02:02|0.11787
22:02:03|0.11775
22:02:05|0.11775
22:02:05|0.11775
22:02:06|0.11776
22:02:07|0.11775
22:02:09|0.11778
22:02:10|0.11829
22:02:11|0.1183
22:02:12|0.11824
22:02:13|0.11819
22:02:13|0.11825
22:02:14|0.11827
22:02:16|0.11824
22:02:17|0.11835
22:02:18|0.11836
22:02:19|0.1185
22:02:20|0.11848
22:02:21|0.11855
22:02:22|0.11862
22:02:23|0.11862
22:02:24|0.11858
22:02:25|0.11864
22:02:26|0.11864
22:02:27|0.11853
22:02:28|0.1185
22:02:29|0.11847
22:02:30|0.11843
22:02:31|0.11843
22:02:32|0.11843
22:02:33|0.11839
22:02:35|0.11833
22:02:35|0.11833
22:02:36|0.11829
22:02:38|0.11872
22:02:39|0.11861
22:02:39|0.1188
22:02:40|0.11884
22:02:41|0.11894
22:02:42|0.1188
22:02:43|0.11875
22:02:44|0.11868
22:02:46|0.1185
22:02:47|0.11844
22:02:48|0.11852
22:02:49|0.11843
22:02:50|0.11855
22:02:52|0.11851
22:02:53|0.11846
22:02:54|0.11856
22:02:54|0.11859
22:02:55|0.11851
22:02:56|0.11874
22:02:58|0.11861
22:02:59|0.11861
22:03:00|0.11851
22:03:01|0.11867
22:03:02|0.11847
22:03:03|0.11851
22:03:04|0.11834
22:03:05|0.1184
22:03:06|0.11858
22:03:07|0.11862
22:03:08|0.11855
22:03:09|0.11859
22:03:10|0.11859
22:03:12|0.11859
22:03:12|0.11855
22:03:13|0.11847
22:03:14|0.11855
22:03:16|0.11855
22:03:16|0.11857
22:03:17|0.11857
22:03:19|0.11855
22:03:19|0.11855
22:03:20|0.11855
22:03:22|0.11855
22:03:22|0.11841
22:03:23|0.11841
22:03:24|0.11851
22:03:26|0.11851
22:03:27|0.11869
22:03:28|0.11871
22:03:29|0.11871
22:03:30|0.11879
22:03:31|0.11888
22:03:32|0.11892
22:03:33|0.11895
22:03:34|0.11879
22:03:35|0.11883
22:03:36|0.11882
22:03:38|0.11885
22:03:39|0.11888
22:03:39|0.1188
22:03:40|0.1188
22:03:41|0.11885
22:03:43|0.11886
22:03:44|0.1189
22:03:45|0.1189
22:03:45|0.11893
22:03:46|0.11899
22:03:48|0.11899
22:03:48|0.11896
22:03:50|0.11896
22:03:51|0.11892
22:03:52|0.1189
22:03:54|0.11903
22:03:55|0.11902
22:03:55|0.11916
22:03:57|0.11957
22:03:58|0.11957
22:03:59|0.11972
22:04:00|0.11969
22:04:01|0.11959
22:04:03|0.11953
22:04:05|0.11945
22:04:06|0.11923
22:04:06|0.11913
22:04:08|0.11921
22:04:08|0.11909
22:04:10|0.11919
22:04:11|0.11922
22:04:12|0.11911
22:04:13|0.11916
22:04:14|0.11916
22:04:15|0.11918
22:04:16|0.11919
22:04:17|0.11913
22:04:18|0.11901
22:04:19|0.11902
22:04:20|0.11894
22:04:21|0.11894
22:04:22|0.1189
22:04:23|0.11889
22:04:24|0.11877
22:04:25|0.11877
22:04:26|0.11881
22:04:27|0.11868
22:04:28|0.11874
22:04:29|0.11874
22:04:30|0.11867
22:04:31|0.11863
22:04:32|0.11857
22:04:33|0.11859
22:04:34|0.11859
22:04:35|0.11859
22:04:37|0.11852
22:04:37|0.1185
22:04:39|0.11852
22:04:40|0.11852
22:04:40|0.11853
22:04:41|0.11862
22:04:42|0.11862
22:04:44|0.11872
22:04:44|0.11869
22:04:45|0.11861
22:04:47|0.11865
22:04:47|0.11868
22:04:48|0.11873
22:04:49|0.11871
22:04:50|0.1188
22:04:52|0.11877
22:04:53|0.11877
22:04:54|0.1188
22:04:55|0.11888
22:04:56|0.11888
22:04:57|0.11879
22:04:58|0.11884
22:04:59|0.11884
22:04:59|0.11896
22:05:01|0.11892
22:05:03|0.11911
22:05:04|0.11914
22:05:04|0.11908
22:05:06|0.11912
22:05:06|0.11893
22:05:07|0.11913
22:05:08|0.11913
22:05:10|0.11913
22:05:11|0.1191
22:05:12|0.11908
22:05:13|0.11912
22:05:14|0.11913
22:05:15|0.11911
22:05:16|0.11908
22:05:17|0.11911
22:05:18|0.11914
22:05:19|0.11917
22:05:20|0.11912
22:05:21|0.11913
22:05:23|0.11922
22:05:23|0.11921
22:05:24|0.11922
22:05:25|0.11922
22:05:26|0.11922
22:05:28|0.11925
22:05:29|0.11938
22:05:30|0.11939
22:05:31|0.11935
22:05:32|0.11946
22:05:34|0.11946
22:05:34|0.11942
22:05:35|0.11945
22:05:36|0.11945
22:05:37|0.11945
22:05:38|0.11945
22:05:39|0.11945
22:05:40|0.11944
22:05:41|0.1195
22:05:43|0.11942
22:05:43|0.11942
22:05:44|0.11945
22:05:46|0.11947
22:05:47|0.1195
22:05:48|0.1196
22:05:49|0.11952
22:05:50|0.11964
22:05:51|0.1197
22:05:52|0.11975
22:05:53|0.11986
22:05:55|0.11985
22:05:56|0.11989
22:05:57|0.12021
22:05:58|0.12068
22:05:59|0.12087
22:06:00|0.12145
22:06:00|0.122
22:06:02|0.12227
22:06:04|0.12212
22:06:05|0.12167
22:06:06|0.1214
22:06:07|0.12107
22:06:08|0.12096
22:06:09|0.12098
22:06:10|0.12105
22:06:11|0.121
22:06:12|0.12103
22:06:13|0.12105
22:06:13|0.12096
22:06:15|0.12108
22:06:16|0.12109
22:06:17|0.1208
22:06:18|0.12075
22:06:19|0.12088
22:06:20|0.12064
22:06:21|0.12076
22:06:22|0.12093
22:06:23|0.12086
22:06:24|0.12091
22:06:25|0.12066
22:06:26|0.12057
22:06:27|0.12081
22:06:28|0.12074
22:06:29|0.12079
22:06:30|0.12083
22:06:31|0.1208
22:06:32|0.12092
22:06:33|0.12094
22:06:34|0.121
22:06:36|0.12101
22:06:36|0.12103
22:06:37|0.12105
22:06:38|0.12099
22:06:39|0.12094
22:06:40|0.12084
22:06:42|0.12105
22:06:43|0.121
22:06:44|0.1209
22:06:44|0.12083
22:06:46|0.12089
22:06:46|0.12091
22:06:48|0.1209
22:06:48|0.12094
22:06:49|0.12103
22:06:51|0.12103
22:06:51|0.12103
22:06:52|0.12103
22:06:55|0.12098
22:06:55|0.12102
22:06:57|0.12101
22:06:58|0.12098
22:06:58|0.12098
22:07:01|0.12095
22:07:01|0.12111
22:07:02|0.12121
22:07:03|0.12113
22:07:04|0.12102
22:07:06|0.121
22:07:06|0.12109
22:07:07|0.12104
22:07:09|0.1211
22:07:10|0.12119
22:07:11|0.12108
22:07:13|0.12155
22:07:14|0.12161
22:07:14|0.12164
22:07:15|0.12166
22:07:16|0.12131
22:07:17|0.12129
22:07:18|0.1214
22:07:19|0.12142
22:07:20|0.12147
22:07:21|0.12147
22:07:22|0.12149
22:07:23|0.12155
22:07:24|0.12163
22:07:25|0.12152
22:07:26|0.1215
22:07:27|0.12153
22:07:29|0.12155
22:07:30|0.12189
22:07:30|0.12182
22:07:32|0.12197
22:07:32|0.122
22:07:33|0.1221
22:07:34|0.12226
22:07:35|0.12272
22:07:36|0.1228
22:07:37|0.123
22:07:38|0.1231
22:07:39|0.12302
22:07:40|0.12257
22:07:42|0.12204
22:07:42|0.12213
22:07:43|0.12202
22:07:44|0.12211
22:07:45|0.12225
22:07:47|0.12191
22:07:47|0.12192
22:07:48|0.12198
22:07:49|0.12194
22:07:51|0.12212
22:07:51|0.12225
22:07:53|0.12204
22:07:53|0.122
22:07:55|0.12176
22:07:56|0.12168
22:07:58|0.12164
22:07:58|0.12172
22:08:00|0.12202
22:08:01|0.12173
22:08:02|0.12175
22:08:03|0.12174
22:08:03|0.12178
22:08:05|0.12191
22:08:06|0.12189
22:08:07|0.12194
22:08:07|0.12203
22:08:09|0.12221
22:08:10|0.12221
22:08:11|0.12221
22:08:12|0.12195
22:08:13|0.12198
22:08:13|0.12181
22:08:15|0.12168
22:08:16|0.12158
22:08:16|0.12158
22:08:18|0.1216
22:08:19|0.12159
22:08:19|0.1215
22:08:21|0.12147
22:08:22|0.1214
22:08:23|0.12144
22:08:24|0.12149
22:08:25|0.12128
22:08:26|0.12133
22:08:27|0.12131
22:08:28|0.12121
22:08:29|0.12112
22:08:30|0.12114
22:08:30|0.12116
22:08:32|0.12101
22:08:33|0.12101
22:08:34|0.12098
22:08:35|0.12093
22:08:36|0.121
22:08:37|0.12104
22:08:38|0.121
22:08:39|0.12097
22:08:40|0.12104
22:08:42|0.12086
22:08:42|0.12089
22:08:43|0.1207
22:08:45|0.1207
22:08:46|0.12048
22:08:46|0.12041
22:08:47|0.12044
22:08:49|0.12052
22:08:50|0.12057
22:08:51|0.12057
22:08:52|0.12055
22:08:53|0.12067
22:08:53|0.12073
22:08:54|0.12083
22:08:56|0.12078
22:08:58|0.12076
22:08:58|0.12081
22:09:00|0.12085
22:09:01|0.12081
22:09:02|0.12084
22:09:02|0.12086
22:09:05|0.12071
22:09:06|0.12084
22:09:07|0.12106
22:09:08|0.12106
22:09:09|0.12108
22:09:10|0.12101
22:09:11|0.12125
22:09:12|0.12123
22:09:13|0.1213
22:09:14|0.1213
22:09:15|0.1213
22:09:16|0.12138
22:09:17|0.12132
22:09:18|0.12161
22:09:19|0.12161
22:09:20|0.12167
22:09:21|0.12172
22:09:22|0.12171
22:09:23|0.12187
22:09:24|0.12185
22:09:25|0.12197
22:09:26|0.12186
22:09:27|0.12187
22:09:28|0.12182
22:09:30|0.12169
22:09:30|0.12177
22:09:32|0.12165
22:09:32|0.12151
22:09:33|0.1215
22:09:35|0.12144
22:09:35|0.1214
22:09:36|0.12141
22:09:37|0.12122
22:09:39|0.12128
22:09:40|0.12124
22:09:41|0.12124
22:09:41|0.12127
22:09:42|0.12122
22:09:43|0.12122
22:09:44|0.12123
22:09:45|0.12132
22:09:46|0.12127
22:09:47|0.12119
22:09:49|0.12129
22:09:49|0.12126
22:09:50|0.12125
22:09:51|0.12115
22:09:52|0.12118
22:09:53|0.12094
22:09:54|0.12109
22:09:55|0.121
22:09:56|0.12098
22:09:58|0.12099
22:09:59|0.12106
22:10:00|0.12108
22:10:02|0.12095
22:10:02|0.12086
22:10:03|0.12078
22:10:05|0.12088
22:10:05|0.12103
22:10:07|0.12125
22:10:08|0.12128
22:10:08|0.12122
22:10:10|0.12128
22:10:10|0.12141
22:10:12|0.12141
22:10:13|0.12141
22:10:14|0.12149
22:10:14|0.12143
22:10:16|0.12155
22:10:16|0.12155
22:10:17|0.12156
22:10:19|0.12152
22:10:20|0.12143
22:10:20|0.12143
22:10:22|0.12146
22:10:23|0.12138
22:10:24|0.12136
22:10:26|0.12143
22:10:26|0.12143
22:10:27|0.12129
22:10:28|0.12141
22:10:29|0.12141
22:10:30|0.12143
22:10:31|0.12149
22:10:33|0.12139
22:10:34|0.1214
22:10:35|0.12121
22:10:36|0.12116
22:10:37|0.12116
22:10:38|0.12112
22:10:38|0.12112
22:10:40|0.12112
22:10:41|0.12094
22:10:42|0.12104
22:10:43|0.12101
22:10:44|0.12088
22:10:45|0.12098
22:10:46|0.12091
22:10:47|0.12091
22:10:48|0.12091
22:10:49|0.12104
22:10:50|0.1211
22:10:51|0.12103
22:10:52|0.12111
22:10:53|0.12111
22:10:54|0.12115
22:10:55|0.12102
22:10:56|0.12102
22:10:57|0.12107
22:10:59|0.12109
22:11:00|0.12107
22:11:01|0.12127
22:11:02|0.12136
22:11:04|0.12161
22:11:05|0.12157
22:11:06|0.12166
22:11:07|0.12158
22:11:08|0.12151
22:11:09|0.12148
22:11:10|0.12145
22:11:11|0.12145
22:11:12|0.12159
22:11:13|0.12156
22:11:14|0.12156
22:11:15|0.12156
22:11:16|0.12164
22:11:17|0.12156
22:11:18|0.1216
22:11:19|0.12163
22:11:21|0.12163
22:11:21|0.12135
22:11:23|0.1212
22:11:23|0.12119
22:11:24|0.12119
22:11:26|0.12115
22:11:27|0.12115
22:11:27|0.12106
22:11:28|0.12117
22:11:29|0.12125
22:11:30|0.12117
22:11:32|0.12133
22:11:32|0.12131
22:11:33|0.12124
22:11:35|0.12128
22:11:35|0.12118
22:11:36|0.12118
22:11:37|0.1211
22:11:39|0.12107
22:11:39|0.12109
22:11:41|0.12109
22:11:42|0.12107
22:11:44|0.12084
22:11:44|0.12072
22:11:46|0.12066
22:11:47|0.12062
22:11:47|0.12084
22:11:49|0.12078
22:11:49|0.12081
22:11:51|0.12086
22:11:51|0.12061
22:11:53|0.12058
22:11:54|0.12053
22:11:55|0.12033
22:11:56|0.12018
22:11:57|0.1203
22:11:58|0.12035
22:11:59|0.12033
22:12:00|0.12039
22:12:01|0.12035
22:12:02|0.12024
22:12:04|0.12035
22:12:04|0.12028
22:12:05|0.12026
22:12:07|0.12038
22:12:08|0.12068
22:12:09|0.12067
22:12:10|0.12066
22:12:10|0.12061
22:12:12|0.12055
22:12:13|0.12058
22:12:13|0.12052
22:12:15|0.12047
22:12:17|0.12043
22:12:17|0.12041
22:12:18|0.12041
22:12:19|0.12027
22:12:21|0.12038
22:12:21|0.12053
22:12:23|0.12054
22:12:24|0.12049
22:12:25|0.12057
22:12:26|0.12071
22:12:27|0.12072
22:12:28|0.12074
22:12:29|0.12065
22:12:30|0.12072
22:12:31|0.12072
22:12:33|0.12063
22:12:33|0.12062
22:12:34|0.1207
22:12:35|0.12067
22:12:37|0.1207
22:12:38|0.1207
22:12:39|0.1207
22:12:40|0.1207
22:12:41|0.1207
22:12:42|0.12066
22:12:43|0.12032
22:12:44|0.12044
22:12:45|0.1204
22:12:46|0.12048
22:12:47|0.12055
22:12:48|0.12051
22:12:49|0.12051
22:12:50|0.12053
22:12:51|0.12054
22:12:52|0.12054
22:12:53|0.12056
22:12:54|0.1206
22:12:55|0.12052
22:12:57|0.12065
22:12:57|0.12065
22:12:58|0.1207
22:13:00|0.12071
22:13:01|0.12064
22:13:02|0.12064
22:13:04|0.12072
22:13:04|0.12083
22:13:06|0.12089
22:13:07|0.12094
22:13:08|0.12092
22:13:09|0.12091
22:13:11|0.12088
22:13:12|0.12088
22:13:14|0.12111
22:13:14|0.12111
22:13:15|0.12111
22:13:16|0.1211
22:13:18|0.12119
22:13:19|0.12119
22:13:19|0.12133
22:13:21|0.12126
22:13:22|0.12148
22:13:23|0.12134
22:13:24|0.1215
22:13:24|0.12143
22:13:25|0.12143
22:13:27|0.12139
22:13:28|0.12157
22:13:29|0.12145
22:13:29|0.12136
22:13:31|0.12142
22:13:32|0.12142
22:13:32|0.12137
22:13:33|0.12139
22:13:34|0.12139
22:13:35|0.12139
22:13:37|0.12138
22:13:37|0.12131
22:13:38|0.12128
22:13:40|0.12126
22:13:41|0.12121
22:13:42|0.12135
22:13:43|0.12135
22:13:44|0.12139
22:13:46|0.12139
22:13:47|0.12139
22:13:47|0.12139
22:13:49|0.12127
22:13:50|0.12127
22:13:51|0.12123
22:13:52|0.12125
22:13:52|0.1212
22:13:54|0.1212
22:13:55|0.12122
22:13:56|0.12122
22:13:57|0.12124
22:13:57|0.12112
22:13:58|0.12112
22:14:00|0.1212
22:14:02|0.12102
22:14:04|0.12095
22:14:05|0.12087
22:14:06|0.12093
22:14:07|0.12088
22:14:08|0.12088
22:14:09|0.12079
22:14:10|0.12079
22:14:10|0.12079
22:14:12|0.12079
22:14:13|0.12093
22:14:13|0.1208
22:14:15|0.12084
22:14:15|0.12066
22:14:17|0.12079
22:14:18|0.12079
22:14:19|0.12074
22:14:19|0.12074
22:14:21|0.12074
22:14:22|0.12072
22:14:23|0.12073
22:14:24|0.12073
22:14:25|0.12073
22:14:26|0.12072
22:14:27|0.12071
22:14:28|0.12071
22:14:29|0.12071
22:14:30|0.12071
22:14:31|0.12071
22:14:32|0.12071
22:14:33|0.12073
22:14:34|0.12073
22:14:35|0.12075
22:14:36|0.12075
22:14:37|0.12063
22:14:38|0.12063
22:14:39|0.12063
22:14:40|0.12072
22:14:41|0.12072
22:14:42|0.12077
22:14:43|0.12077
22:14:44|0.12089
22:14:45|0.12089
22:14:46|0.12089
22:14:47|0.12098
22:14:48|0.12117
22:14:49|0.12117
22:14:50|0.12118
22:14:51|0.12118
22:14:52|0.12118
22:14:53|0.12118
22:14:54|0.12113
22:14:55|0.12113
22:14:57|0.12114
22:14:58|0.12113
22:14:58|0.1211
22:14:59|0.12115
22:15:00|0.12115
22:15:02|0.121
22:15:03|0.12104
22:15:04|0.12098
22:15:05|0.12098
22:15:06|0.12098
22:15:07|0.12095
22:15:08|0.12105
22:15:09|0.12106
22:15:10|0.12106
22:15:11|0.12103
22:15:12|0.12103
22:15:13|0.12103
22:15:14|0.12098
22:15:15|0.12103
22:15:16|0.12089
22:15:17|0.12089
22:15:18|0.12087
22:15:19|0.12079
22:15:20|0.12072
22:15:21|0.12077
22:15:22|0.12077
22:15:23|0.12077
22:15:24|0.12073
22:15:25|0.12073
22:15:26|0.12084
22:15:27|0.12091
22:15:28|0.12081
22:15:29|0.12086
22:15:30|0.12081
22:15:31|0.1209
22:15:32|0.12083
22:15:33|0.12083
22:15:34|0.12083
22:15:35|0.12079
22:15:36|0.1208
22:15:37|0.1208
22:15:38|0.1208
22:15:39|0.12084
22:15:40|0.12074
22:15:41|0.12074
22:15:42|0.12074
22:15:43|0.12074
22:15:44|0.1207
22:15:45|0.12073
22:15:46|0.12076
22:15:48|0.12065
22:15:49|0.12076
22:15:49|0.12075
22:15:51|0.12088
22:15:51|0.1209
22:15:52|0.12095
22:15:53|0.12119
22:15:55|0.1212
22:15:56|0.1213
22:15:57|0.1215
22:15:58|0.12176
22:15:59|0.12227
22:15:59|0.12252
22:16:01|0.12262
22:16:02|0.12295
22:16:04|0.12263
22:16:05|0.12229
22:16:06|0.12223
22:16:07|0.1225
22:16:08|0.12281
22:16:09|0.12312
22:16:09|0.12289
22:16:10|0.12252
22:16:12|0.12259
22:16:13|0.1226
22:16:14|0.12262
22:16:15|0.12235
22:16:16|0.12256
22:16:17|0.12274
22:16:18|0.1227
22:16:19|0.12256
22:16:20|0.1226
22:16:21|0.12272
22:16:22|0.12266
22:16:23|0.12255
22:16:24|0.12242
22:16:26|0.12239
22:16:27|0.12231
22:16:28|0.12222
22:16:29|0.12215
22:16:30|0.12211
22:16:30|0.12212
22:16:31|0.12233
22:16:32|0.12228
22:16:34|0.12237
22:16:34|0.12237
22:16:36|0.12231
22:16:37|0.12211
22:16:38|0.12223
22:16:39|0.12222
22:16:40|0.12219
22:16:41|0.12219
22:16:42|0.12218
22:16:43|0.12223
22:16:44|0.12223
22:16:45|0.12223
22:16:45|0.12223
22:16:46|0.12223
22:16:48|0.12223
22:16:49|0.12227
22:16:50|0.12219
22:16:50|0.12219
22:16:51|0.12219
22:16:53|0.12225
22:16:54|0.12225
22:16:55|0.12225
22:16:56|0.12229
22:16:57|0.12229
22:16:58|0.12216
22:16:59|0.12219
22:17:00|0.12228
22:17:01|0.12221
22:17:02|0.12221
22:17:03|0.12205
22:17:05|0.12238
22:17:05|0.12238
22:17:07|0.12245
22:17:07|0.12237
22:17:09|0.12237
22:17:09|0.12237
22:17:11|0.12244
22:17:12|0.12244
22:17:12|0.12239
22:17:14|0.12239
22:17:15|0.12245
22:17:16|0.1223
22:17:17|0.12238
22:17:18|0.12246
22:17:19|0.12251
22:17:20|0.12237
22:17:21|0.1224
22:17:22|0.1224
22:17:23|0.1224
22:17:24|0.12237
22:17:24|0.12237
22:17:26|0.12234
22:17:27|0.12237
22:17:28|0.12239
22:17:29|0.12236
22:17:30|0.12236
22:17:31|0.12236
22:17:32|0.12218
22:17:33|0.12216
22:17:34|0.12226
22:17:35|0.12218
22:17:36|0.12218
22:17:37|0.12225
22:17:38|0.12225
22:17:39|0.12225
22:17:40|0.12225
22:17:41|0.12225
22:17:42|0.12225
22:17:44|0.12229
22:17:44|0.12227
22:17:46|0.12239
22:17:46|0.1224
22:17:48|0.1224
22:17:48|0.1224
22:17:50|0.1224
22:17:50|0.1224
22:17:52|0.1224
22:17:52|0.12241
22:17:54|0.12241
22:17:54|0.12234
22:17:55|0.12234
22:17:56|0.12237
22:17:57|0.12237
22:17:59|0.12237
22:17:59|0.12232
22:18:00|0.12232
22:18:02|0.12226
22:18:02|0.12226
22:18:03|0.12226
22:18:05|0.1224
22:18:07|0.12255
22:18:08|0.12255
22:18:09|0.12259
22:18:10|0.12267
22:18:11|0.12267
22:18:12|0.12259
22:18:13|0.12259
22:18:14|0.12276
22:18:15|0.12276
22:18:16|0.12265
22:18:17|0.12265
22:18:18|0.12265
22:18:19|0.12276
22:18:21|0.12295
22:18:22|0.12289
22:18:23|0.12293
22:18:24|0.12291
22:18:24|0.12318
22:18:26|0.12304
22:18:26|0.12319
22:18:27|0.12306
22:18:29|0.12306
22:18:30|0.12312
22:18:30|0.12312
22:18:31|0.12317
22:18:33|0.12317
22:18:34|0.12312
22:18:35|0.12319
22:18:35|0.12319
22:18:37|0.12319
22:18:38|0.12319
22:18:40|0.12323
22:18:40|0.1234
22:18:41|0.12331
22:18:42|0.12331
22:18:43|0.12328
22:18:44|0.12319
22:18:46|0.12288
22:18:47|0.12287
22:18:48|0.12261
22:18:49|0.12286
22:18:50|0.12279
22:18:51|0.12274
22:18:52|0.12287
22:18:53|0.1229
22:18:53|0.1229
22:18:55|0.12287
22:18:56|0.12287
22:18:56|0.12287
22:18:57|0.1229
22:18:58|0.1229
22:18:59|0.1229
22:19:01|0.1229
22:19:02|0.1229
22:19:03|0.12289
22:19:04|0.1229
22:19:05|0.1229
22:19:07|0.123
22:19:08|0.123
22:19:09|0.12307
22:19:10|0.12287
22:19:12|0.12276
22:19:13|0.12286
22:19:14|0.12286
22:19:15|0.12282
22:19:15|0.12282
22:19:17|0.12289
22:19:17|0.12276
22:19:18|0.1228
22:19:20|0.12279
22:19:20|0.12277
22:19:22|0.12291
22:19:23|0.12291
22:19:24|0.12295
22:19:25|0.12295
22:19:26|0.12295
22:19:27|0.12293
22:19:28|0.12289
22:19:29|0.12292
22:19:30|0.12292
22:19:31|0.12292
22:19:32|0.12281
22:19:33|0.12281
22:19:34|0.12281
22:19:36|0.12278
22:19:37|0.12278
22:19:37|0.12272
22:19:39|0.12272
22:19:40|0.12276
22:19:40|0.12269
22:19:42|0.1227
22:19:43|0.1227
22:19:43|0.1227
22:19:45|0.12261
22:19:46|0.12261
22:19:47|0.12251
22:19:48|0.12256
22:19:48|0.12256
22:19:50|0.12257
22:19:50|0.12257
22:19:51|0.12257
22:19:53|0.1226
22:19:55|0.1226
22:19:55|0.1226
22:19:57|0.12241
22:19:57|0.12246
22:19:59|0.12233
22:19:59|0.12233
22:20:00|0.12235
22:20:01|0.12235
22:20:02|0.12234
22:20:03|0.12249
22:20:04|0.12241
22:20:05|0.12241
22:20:06|0.12241
22:20:08|0.12241
22:20:09|0.12246
22:20:11|0.12246
22:20:12|0.12246
22:20:12|0.12246
22:20:13|0.12241
22:20:15|0.12236
22:20:15|0.12237
22:20:17|0.12236
22:20:17|0.12236
22:20:18|0.12223
22:20:19|0.12209
22:20:20|0.12209
22:20:21|0.12204
22:20:23|0.12205
22:20:23|0.12205
22:20:24|0.122
22:20:26|0.12207
22:20:27|0.122
22:20:27|0.12203
22:20:28|0.12203
22:20:30|0.12203
22:20:30|0.12205
22:20:31|0.12203
22:20:32|0.12206
22:20:33|0.12206
22:20:35|0.12206
22:20:36|0.12206
22:20:36|0.12206
22:20:37|0.12206
22:20:38|0.12206
22:20:39|0.12206
22:20:40|0.12206
22:20:41|0.12203
22:20:43|0.12207
22:20:43|0.12207
22:20:45|0.12207
22:20:45|0.12203
22:20:47|0.12192
22:20:48|0.1219
22:20:49|0.1219
22:20:50|0.12188
22:20:51|0.12165
22:20:52|0.1216
22:20:52|0.12165
22:20:54|0.12165
22:20:54|0.12157
22:20:56|0.12157
22:20:56|0.12163
22:20:58|0.12147
22:20:58|0.1215
22:20:59|0.12161
22:21:00|0.12157
22:21:01|0.12168
22:21:03|0.12168
22:21:03|0.12156
22:21:04|0.12179
22:21:06|0.1217
22:21:06|0.12173
22:21:09|0.12177
22:21:10|0.12177
22:21:11|0.12166
22:21:12|0.12163
22:21:13|0.12169
22:21:14|0.12178
22:21:15|0.12167
22:21:16|0.12167
22:21:17|0.12167
22:21:18|0.12166
22:21:19|0.12148
22:21:20|0.12148
22:21:21|0.12154
22:21:22|0.12148
22:21:23|0.12142
22:21:24|0.12142
22:21:25|0.12142
22:21:26|0.12142
22:21:28|0.12138
22:21:28|0.12136
22:21:30|0.12136
22:21:30|0.12143
22:21:32|0.12143
22:21:32|0.12138
22:21:34|0.12133
22:21:34|0.12143
22:21:36|0.12143
22:21:37|0.12143
22:21:38|0.12143
22:21:39|0.12138
22:21:40|0.12138
22:21:40|0.12138
22:21:42|0.12135
22:21:43|0.12139
22:21:44|0.12135
22:21:44|0.12142
22:21:47|0.12137
22:21:48|0.12138
22:21:48|0.12138
22:21:50|0.12143
22:21:50|0.12143
22:21:52|0.12143
22:21:53|0.12106
22:21:54|0.12106
22:21:54|0.12103
22:21:56|0.12093
22:21:56|0.12093
22:21:57|0.12093
22:21:58|0.12098
22:21:59|0.12095
22:22:01|0.12103
22:22:01|0.12098
22:22:02|0.12102
22:22:03|0.12112
22:22:05|0.12112
22:22:06|0.12112
22:22:07|0.12117
22:22:07|0.12125
22:22:09|0.12125
22:22:10|0.12121
22:22:11|0.12121
22:22:13|0.12152
22:22:13|0.12163
22:22:15|0.12165
22:22:16|0.12161
22:22:18|0.12169
22:22:18|0.12169
22:22:20|0.12169
22:22:20|0.12169
22:22:22|0.12169
22:22:23|0.12169
22:22:24|0.12174
22:22:25|0.12174
22:22:26|0.12184
22:22:26|0.1219
22:22:28|0.12198
22:22:29|0.12198
22:22:30|0.12214
22:22:30|0.12233
22:22:32|0.12233
22:22:33|0.1225
22:22:34|0.1227
22:22:35|0.1227
22:22:36|0.12271
22:22:37|0.12274
22:22:38|0.12274
22:22:39|0.12284
22:22:40|0.12279
22:22:41|0.12279
22:22:42|0.12266
22:22:43|0.1227
22:22:44|0.1227
22:22:45|0.1227
22:22:46|0.12265
22:22:47|0.12256
22:22:48|0.1225
22:22:49|0.12254
22:22:50|0.12249
22:22:51|0.12254
22:22:52|0.12262
22:22:53|0.12262
22:22:54|0.1226
22:22:55|0.1227
22:22:56|0.12275
22:22:57|0.1226
22:22:58|0.1226
22:22:59|0.12258
22:23:01|0.12265
22:23:01|0.12259
22:23:02|0.12259
22:23:03|0.12296
22:23:04|0.12299
22:23:06|0.12281
22:23:07|0.12285
22:23:07|0.12306
22:23:08|0.12301
22:23:09|0.12316
22:23:11|0.12321
22:23:12|0.12321
22:23:13|0.12329
22:23:15|0.12334
22:23:16|0.12342
22:23:17|0.12339
22:23:18|0.12332
22:23:19|0.12347
22:23:19|0.12342
22:23:20|0.12353
22:23:21|0.12356
22:23:23|0.12377
22:23:24|0.12389
22:23:25|0.12385
22:23:26|0.12406
22:23:27|0.12406
22:23:28|0.12405
22:23:29|0.12427
22:23:30|0.1243
22:23:31|0.12428
22:23:33|0.12428
22:23:34|0.12424
22:23:35|0.12424
22:23:36|0.12392
22:23:37|0.12362
22:23:38|0.12362
22:23:39|0.12367
22:23:40|0.12345
22:23:41|0.12427
22:23:42|0.12415
22:23:42|0.12399
22:23:44|0.12418
22:23:45|0.12396
22:23:45|0.12395
22:23:47|0.12394
22:23:48|0.12394
22:23:48|0.12392
22:23:50|0.12375
22:23:51|0.12394
22:23:53|0.12407
22:23:54|0.12384
22:23:55|0.12377
22:23:55|0.1237
22:23:57|0.12365
22:23:57|0.12366
22:23:58|0.12351
22:24:00|0.12359
22:24:00|0.12352
22:24:01|0.12351
22:24:03|0.12353
22:24:04|0.12362
22:24:04|0.12362
22:24:05|0.12364
22:24:07|0.12372
22:24:07|0.12363
22:24:09|0.12363
22:24:10|0.12367
22:24:11|0.12382
22:24:13|0.1238
22:24:13|0.12393
22:24:15|0.12374
22:24:17|0.12382
22:24:18|0.12396
22:24:19|0.12386
22:24:20|0.12387
22:24:22|0.12375
22:24:22|0.12376
22:24:24|0.12383
22:24:24|0.12386
22:24:25|0.1239
22:24:27|0.12394
22:24:27|0.12402
22:24:29|0.12415
22:24:29|0.12409
22:24:31|0.12424
22:24:32|0.12443
22:24:32|0.12449
22:24:34|0.12441
22:24:35|0.12437
22:24:36|0.1241
22:24:36|0.1241
22:24:38|0.124
22:24:39|0.12409
22:24:39|0.12408
22:24:41|0.12406
22:24:41|0.12415
22:24:43|0.12415
22:24:44|0.12412
22:24:44|0.12412
22:24:45|0.12412
22:24:46|0.12399
22:24:47|0.12397
22:24:49|0.12395
22:24:50|0.12375
22:24:51|0.12377
22:24:53|0.12377
22:24:54|0.12382
22:24:54|0.12386
22:24:55|0.12387
22:24:56|0.1238
22:24:58|0.12383
22:24:58|0.12387
22:24:59|0.12375
22:25:00|0.12373
22:25:01|0.12383
22:25:02|0.12395
22:25:04|0.1239
22:25:05|0.12385
22:25:05|0.12384
22:25:06|0.12384
22:25:07|0.12397
22:25:09|0.12398
22:25:09|0.124
22:25:11|0.12405
22:25:12|0.12408
22:25:12|0.12415
22:25:14|0.12424
22:25:16|0.12424
22:25:16|0.12414
22:25:18|0.12409
22:25:18|0.12415
22:25:19|0.12424
22:25:21|0.12428
22:25:22|0.12423
22:25:24|0.12412
22:25:25|0.12411
22:25:25|0.12402
22:25:27|0.12411
22:25:27|0.12411
22:25:29|0.12407
22:25:29|0.12398
22:25:31|0.12412
22:25:31|0.12436
22:25:33|0.12427
22:25:34|0.12435
22:25:34|0.1243
22:25:35|0.12423
22:25:36|0.12417
22:25:38|0.12411
22:25:38|0.12411
22:25:39|0.12411
22:25:41|0.12408
22:25:41|0.12408
22:25:42|0.12412
22:25:43|0.124
22:25:44|0.12406
22:25:45|0.12402
22:25:47|0.12403
22:25:48|0.12419
22:25:48|0.12415
22:25:49|0.12421
22:25:50|0.1242
22:25:52|0.12422
22:25:52|0.12419
22:25:54|0.12419
22:25:55|0.12419
22:25:56|0.12424
22:25:56|0.1242
22:25:57|0.1242
22:25:59|0.1243
22:25:59|0.12421
22:26:01|0.12427
22:26:02|0.12427
22:26:03|0.12419
22:26:04|0.12423
22:26:05|0.12425
22:26:06|0.12425
22:26:07|0.1242
22:26:07|0.1242
22:26:09|0.12426
22:26:09|0.12433
22:26:11|0.12436
22:26:12|0.12428
22:26:13|0.12424
22:26:13|0.12431
22:26:15|0.12439
22:26:16|0.1245
22:26:17|0.12453
22:26:18|0.1244
22:26:19|0.12449
22:26:21|0.12439
22:26:22|0.12443
22:26:22|0.12434
22:26:24|0.12433
22:26:25|0.12413
22:26:26|0.12424
22:26:27|0.12419
22:26:28|0.1242
22:26:29|0.12411
22:26:30|0.12439
22:26:31|0.12447
22:26:32|0.1244
22:26:33|0.12432
22:26:34|0.12427
22:26:35|0.12427
22:26:36|0.12417
22:26:37|0.12417
22:26:39|0.12417
22:26:40|0.12416
22:26:41|0.12416
22:26:42|0.12413
22:26:43|0.12409
22:26:43|0.12419
22:26:44|0.12426
22:26:45|0.12426
22:26:46|0.12415
22:26:47|0.12416
22:26:49|0.12429
22:26:50|0.12427
22:26:51|0.12427
22:26:51|0.12427
22:26:52|0.12437
22:26:53|0.12429
22:26:54|0.12425
22:26:55|0.12428
22:26:57|0.1243
22:26:57|0.1243
22:26:58|0.1243
22:27:00|0.12431
22:27:01|0.12431
22:27:01|0.12432
22:27:02|0.12411
22:27:03|0.12421
22:27:04|0.12412
22:27:05|0.12447
22:27:07|0.12427
22:27:07|0.12427
22:27:08|0.12427
22:27:10|0.12427
22:27:10|0.12431
22:27:12|0.12431
22:27:12|0.12434
22:27:14|0.12431
22:27:16|0.12424
22:27:17|0.12429
22:27:17|0.12429
22:27:19|0.12429
22:27:20|0.12416
22:27:21|0.12418
22:27:23|0.12403
22:27:23|0.12409
22:27:24|0.12403
22:27:26|0.12403
22:27:26|0.12403
22:27:28|0.12395
22:27:28|0.12393
22:27:30|0.12417
22:27:31|0.12402
22:27:31|0.12403
22:27:33|0.12409
22:27:34|0.12416
22:27:34|0.12407
22:27:36|0.12399
22:27:37|0.12387
22:27:38|0.12397
22:27:38|0.12397
22:27:40|0.12389
22:27:41|0.12389
22:27:41|0.12393
22:27:42|0.12392
22:27:43|0.12408
22:27:44|0.12388
22:27:46|0.12401
22:27:46|0.12399
22:27:47|0.12378
22:27:49|0.12375
22:27:50|0.12388
22:27:51|0.12388
22:27:52|0.12388
22:27:52|0.12388
22:27:54|0.12388
22:27:55|0.12385
22:27:56|0.12385
22:27:57|0.12387
22:27:57|0.12385
22:27:59|0.12388
22:28:00|0.1238
22:28:01|0.1238
22:28:01|0.1238
22:28:03|0.12389
22:28:04|0.12391
22:28:05|0.12397
22:28:06|0.12391
22:28:07|0.12397
22:28:08|0.12393
22:28:09|0.12397
22:28:10|0.12387
22:28:11|0.12387
22:28:12|0.12389
22:28:13|0.1237
22:28:14|0.12367
22:28:15|0.12369
22:28:16|0.12368
22:28:17|0.1237
22:28:19|0.12367
22:28:20|0.12367
22:28:21|0.12367
22:28:22|0.1237
22:28:24|0.1237
22:28:25|0.12349
22:28:25|0.1236
22:28:27|0.1236
22:28:27|0.1235
22:28:28|0.1235
22:28:30|0.1235
22:28:30|0.12362
22:28:32|0.12362
22:28:33|0.12359
22:28:34|0.12359
22:28:35|0.12352
22:28:36|0.12352
22:28:37|0.1235
22:28:38|0.12352
22:28:39|0.12352
22:28:40|0.12369
22:28:41|0.12369
22:28:42|0.12369
22:28:43|0.12379
22:28:44|0.12387
22:28:45|0.12387
22:28:46|0.12368
22:28:47|0.1238
22:28:48|0.12368
22:28:49|0.12368
22:28:50|0.1237
22:28:51|0.12362
22:28:52|0.12366
22:28:53|0.12366
22:28:54|0.12367
22:28:55|0.12364
22:28:56|0.12362
22:28:57|0.12359
22:28:58|0.12359
22:28:59|0.12362
22:29:00|0.12359
22:29:01|0.12354
22:29:02|0.12364
22:29:03|0.12364
22:29:04|0.12366
22:29:05|0.1237
22:29:06|0.1237
22:29:07|0.12369
22:29:08|0.12369
22:29:09|0.12353
22:29:10|0.12353
22:29:11|0.12353
22:29:12|0.12352
22:29:13|0.12362
22:29:14|0.12362
22:29:15|0.12378
22:29:16|0.12378
22:29:17|0.12387
22:29:19|0.12391
22:29:20|0.12408
22:29:21|0.12409
22:29:22|0.12451
22:29:23|0.12451
22:29:24|0.12451
22:29:25|0.12441
22:29:26|0.12443
22:29:27|0.12436
22:29:29|0.12423
22:29:30|0.12423
22:29:30|0.12423
22:29:31|0.12423
22:29:33|0.12425
22:29:34|0.12425
22:29:35|0.12416
22:29:35|0.12423
22:29:37|0.12419
22:29:38|0.12419
22:29:39|0.12419
22:29:40|0.12419
22:29:41|0.12426
22:29:43|0.12358
22:29:44|0.12357
22:29:44|0.12357
22:29:46|0.12361
22:29:47|0.12351
22:29:48|0.12362
22:29:48|0.12351
22:29:50|0.12341
22:29:51|0.12341
22:29:52|0.12342
22:29:53|0.12343
22:29:54|0.12339
22:29:55|0.1231
22:29:56|0.12326
22:29:57|0.12328
22:29:58|0.12321
22:29:59|0.12328
22:30:00|0.12322
22:30:01|0.12322
22:30:02|0.12337
22:30:03|0.12349
22:30:04|0.1234
22:30:06|0.12344
22:30:06|0.1236
22:30:07|0.12363
22:30:09|0.12376
22:30:09|0.1239
22:30:10|0.12391
22:30:11|0.12391
22:30:12|0.12379
22:30:13|0.12377
22:30:15|0.12386
22:30:15|0.12385
22:30:17|0.1239
22:30:19|0.12397
22:30:19|0.12399
22:30:20|0.12403
22:30:21|0.12409
22:30:23|0.12428
22:30:24|0.1243
22:30:25|0.12437
22:30:27|0.12454
22:30:27|0.12447
22:30:28|0.12457
22:30:29|0.12437
22:30:31|0.12432
22:30:32|0.12454
22:30:33|0.12458
22:30:34|0.12449
22:30:34|0.1244
22:30:36|0.12437
22:30:36|0.1245
22:30:37|0.12438
22:30:39|0.12431
22:30:39|0.12431
22:30:41|0.12426
22:30:42|0.12422
22:30:42|0.12435
22:30:44|0.12435
22:30:44|0.12423
22:30:45|0.12423
22:30:47|0.12423
22:30:48|0.12428
22:30:48|0.12428
22:30:49|0.12434
22:30:51|0.12438
22:30:51|0.12441
22:30:53|0.12441
22:30:54|0.12428
22:30:55|0.12422
22:30:56|0.12423
22:30:57|0.12423
22:30:59|0.12425
22:30:59|0.12413
22:31:00|0.12413
22:31:01|0.12417
22:31:03|0.1242
22:31:03|0.1242
22:31:04|0.1242
22:31:05|0.12428
22:31:06|0.1244
22:31:08|0.1245
22:31:08|0.1245
22:31:09|0.1245
22:31:11|0.12448
22:31:11|0.12447
22:31:12|0.12468
22:31:13|0.12465
22:31:15|0.12476
22:31:15|0.1248
22:31:16|0.12487
22:31:18|0.1249
22:31:20|0.12586
22:31:21|0.12508
22:31:22|0.12602
22:31:23|0.12566
22:31:24|0.12516
22:31:25|0.12468
22:31:26|0.12449
22:31:27|0.12453
22:31:29|0.12466
22:31:29|0.1246
22:31:31|0.12484
22:31:32|0.12505
22:31:33|0.12492
22:31:33|0.12499
22:31:35|0.12512
22:31:36|0.12515
22:31:37|0.12513
22:31:37|0.12513
22:31:39|0.12495
22:31:40|0.12514
22:31:41|0.1252
22:31:42|0.12486
22:31:43|0.12487
22:31:43|0.12485
22:31:45|0.12472
22:31:45|0.12464
22:31:46|0.12471
22:31:48|0.12473
22:31:49|0.12476
22:31:49|0.12475
22:31:50|0.12462
22:31:52|0.12464
22:31:53|0.12457
22:31:55|0.12441
22:31:55|0.12451
22:31:56|0.12439
22:31:57|0.12446
22:31:58|0.12435
22:31:59|0.12438
22:32:00|0.12434
22:32:01|0.12433
22:32:02|0.12426
22:32:03|0.12432
22:32:05|0.1243
22:32:05|0.12428
22:32:07|0.1242
22:32:07|0.12418
22:32:08|0.12418
22:32:09|0.12431
22:32:11|0.12429
22:32:11|0.12421
22:32:12|0.1243
22:32:14|0.12428
22:32:15|0.12418
22:32:16|0.12406
22:32:17|0.12401
22:32:18|0.12419
22:32:20|0.12413
22:32:21|0.12416
22:32:22|0.12414
22:32:23|0.12415
22:32:24|0.12409
22:32:26|0.12415
22:32:27|0.12396
22:32:28|0.12398
22:32:30|0.12388
22:32:30|0.12388
22:32:32|0.12388
22:32:32|0.12388
22:32:34|0.12393
22:32:35|0.12405
22:32:36|0.12405
22:32:37|0.12395
22:32:38|0.12395
22:32:39|0.12395
22:32:40|0.12394
22:32:41|0.12394
22:32:41|0.12381
22:32:43|0.12387
22:32:43|0.12387
22:32:45|0.12383
22:32:46|0.12383
22:32:47|0.12383
22:32:48|0.12389
22:32:49|0.12394
22:32:50|0.12389
22:32:51|0.124
22:32:52|0.124
22:32:53|0.12412
22:32:54|0.12421
22:32:55|0.12421
22:32:56|0.12417
22:32:57|0.12424
22:32:58|0.1242
22:32:59|0.12427
22:33:01|0.12423
22:33:02|0.12424
22:33:02|0.1243
22:33:03|0.12447
22:33:04|0.12438
22:33:06|0.12441
22:33:06|0.1244
22:33:07|0.1244
22:33:08|0.12436
22:33:09|0.12434
22:33:10|0.12431
22:33:12|0.12428
22:33:12|0.12426
22:33:13|0.12426
22:33:14|0.12432
22:33:15|0.12432
22:33:17|0.12438
22:33:17|0.12447
22:33:19|0.12447
22:33:20|0.12445
22:33:22|0.12441
22:33:23|0.12449
22:33:23|0.12449
22:33:25|0.12449
22:33:25|0.1245
22:33:26|0.12457
22:33:28|0.12443
22:33:29|0.12456
22:33:30|0.12487
22:33:31|0.12479
22:33:33|0.12482
22:33:34|0.12475
22:33:34|0.12476
22:33:35|0.1248
22:33:37|0.12475
22:33:38|0.12475
22:33:39|0.12481
22:33:39|0.12481
22:33:41|0.12495
22:33:42|0.12494
22:33:42|0.12512
22:33:44|0.12521
22:33:46|0.12521
22:33:46|0.12529
22:33:48|0.12535
22:33:48|0.12547
22:33:49|0.12535
22:33:51|0.12536
22:33:51|0.12519
22:33:53|0.12525
22:33:54|0.12525
22:33:54|0.12535
22:33:55|0.12537
22:33:57|0.12538
22:33:58|0.12536
22:33:59|0.12529
22:34:00|0.12525
22:34:01|0.1252
22:34:02|0.12523
22:34:03|0.1252
22:34:03|0.1252
22:34:05|0.1252
22:34:06|0.12513
22:34:06|0.12518
22:34:08|0.12518
22:34:10|0.12506
22:34:11|0.12503
22:34:11|0.12489
22:34:13|0.12483
22:34:14|0.12492
22:34:14|0.12506
22:34:16|0.12502
22:34:17|0.12492
22:34:18|0.12492
22:34:19|0.12492
22:34:20|0.12488
22:34:21|0.12488
22:34:22|0.1248
22:34:23|0.12477
22:34:25|0.1246
22:34:25|0.12452
22:34:27|0.12455
22:34:28|0.12469
22:34:29|0.1247
22:34:30|0.1247
22:34:32|0.12472
22:34:33|0.12472
22:34:34|0.1246
22:34:35|0.1246
22:34:36|0.12454
22:34:37|0.12443
22:34:38|0.12443
22:34:39|0.12461
22:34:40|0.12454
22:34:41|0.12462
22:34:42|0.12459
22:34:42|0.12456
22:34:44|0.12469
22:34:44|0.12471
22:34:46|0.1247
22:34:47|0.12464
22:34:48|0.12464
22:34:49|0.12454
22:34:50|0.12468
22:34:50|0.12471
22:34:52|0.12483
22:34:53|0.12486
22:34:54|0.12486
22:34:55|0.1249
22:34:56|0.12491
22:34:57|0.12502
22:34:58|0.12498
22:34:59|0.12498
22:35:00|0.1249
22:35:01|0.12489
22:35:02|0.12485
22:35:03|0.12482
22:35:04|0.12478
22:35:05|0.12471
22:35:06|0.12476
22:35:07|0.12479
22:35:08|0.12478
22:35:09|0.12478
22:35:10|0.12494
22:35:11|0.12494
22:35:12|0.12494
22:35:13|0.12498
22:35:14|0.12488
22:35:15|0.12493
22:35:16|0.12493
22:35:17|0.12493
22:35:19|0.12493
22:35:20|0.12493
22:35:20|0.12495
22:35:21|0.12495
22:35:23|0.12495
22:35:24|0.12498
22:35:24|0.12498
22:35:26|0.12498
22:35:27|0.12498
22:35:28|0.12498
22:35:29|0.12495
22:35:30|0.12501
22:35:31|0.12501
22:35:32|0.12501
22:35:33|0.125
22:35:34|0.12489
22:35:35|0.12503
22:35:36|0.12503
22:35:37|0.12503
22:35:38|0.12493
22:35:40|0.12501
22:35:41|0.12494
22:35:42|0.12511
22:35:42|0.12517
22:35:43|0.12517
22:35:45|0.1252
22:35:45|0.12531
22:35:47|0.12534
22:35:47|0.12539
22:35:49|0.12526
22:35:50|0.12526
22:35:51|0.12528
22:35:51|0.12528
22:35:53|0.1252
22:35:54|0.12521
22:35:55|0.12509
22:35:56|0.12504
22:35:57|0.12503
22:35:58|0.12506
22:35:59|0.12511
22:36:01|0.1252
22:36:01|0.12521
22:36:02|0.12532
22:36:03|0.12515
22:36:05|0.12513
22:36:06|0.1251
22:36:07|0.1251
22:36:08|0.12511
22:36:09|0.12519
22:36:10|0.12534
22:36:11|0.12529
22:36:12|0.12529
22:36:13|0.12523
22:36:14|0.12524
22:36:15|0.12525
22:36:16|0.12527
22:36:17|0.12529
22:36:19|0.12535
22:36:19|0.12556
22:36:21|0.1259
22:36:21|0.12574
22:36:23|0.12589
22:36:25|0.12588
22:36:26|0.12542
22:36:26|0.12535
22:36:29|0.12537
22:36:30|0.12531
22:36:31|0.12537
22:36:31|0.12538
22:36:33|0.12537
22:36:34|0.12539
22:36:35|0.12538
22:36:36|0.12538
22:36:37|0.12531
22:36:38|0.1254
22:36:39|0.12521
22:36:40|0.12512
22:36:41|0.12513
22:36:42|0.12508
22:36:43|0.12508
22:36:44|0.125
22:36:45|0.12482
22:36:46|0.12489
22:36:47|0.12489
22:36:48|0.12491
22:36:49|0.12492
22:36:50|0.12492
22:36:51|0.12474
22:36:52|0.12471
22:36:53|0.12471
22:36:54|0.12464
22:36:55|0.12464
22:36:56|0.12461
22:36:57|0.1246
22:36:58|0.12474
22:36:59|0.1248
22:37:00|0.1248
22:37:01|0.12489
22:37:02|0.12477
22:37:03|0.12477
22:37:04|0.125
22:37:05|0.12492
22:37:06|0.12522
22:37:08|0.12543
22:37:09|0.12548
22:37:10|0.12546
22:37:11|0.12543
22:37:12|0.12537
22:37:13|0.12541
22:37:14|0.12541
22:37:15|0.12536
22:37:16|0.12534
22:37:17|0.12537
22:37:18|0.12537
22:37:19|0.12552
22:37:20|0.1255
22:37:22|0.1255
22:37:22|0.12553
22:37:24|0.12569
22:37:25|0.12548
22:37:27|0.12549
22:37:27|0.12549
22:37:28|0.12549
22:37:30|0.12549
22:37:30|0.12549
22:37:32|0.12549
22:37:33|0.12557
22:37:34|0.12555
22:37:35|0.12563
22:37:36|0.12563
22:37:37|0.12563
22:37:38|0.12564
22:37:39|0.12555
22:37:40|0.12558
22:37:41|0.12558
22:37:42|0.12558
22:37:43|0.1256
22:37:44|0.1257
22:37:45|0.12574
22:37:46|0.12572
22:37:47|0.12569
22:37:48|0.12563
22:37:50|0.12566
22:37:50|0.12568
22:37:51|0.12569
22:37:53|0.12563
22:37:53|0.12563
22:37:55|0.12564
22:37:56|0.12568
22:37:56|0.12567
22:37:57|0.1257
22:37:59|0.1257
22:37:59|0.1257
22:38:00|0.12551
22:38:02|0.12541
22:38:03|0.1253
22:38:04|0.12539
22:38:04|0.12552
22:38:06|0.12556
22:38:07|0.12556
22:38:07|0.12548
22:38:09|0.12555
22:38:10|0.12561
22:38:10|0.12567
22:38:12|0.12567
22:38:12|0.12562
22:38:13|0.12561
22:38:14|0.12592
22:38:16|0.1259
22:38:17|0.12602
22:38:17|0.12606
22:38:18|0.12607
22:38:20|0.12614
22:38:21|0.12619
22:38:21|0.1261
22:38:24|0.1263
22:38:25|0.12624
22:38:27|0.12613
22:38:28|0.12652
22:38:29|0.12642
22:38:29|0.12616
22:38:31|0.12623
22:38:33|0.12625
22:38:33|0.12639
22:38:34|0.12622
22:38:35|0.12622
22:38:36|0.12625
22:38:38|0.12619
22:38:39|0.12619
22:38:40|0.12619
22:38:40|0.12626
22:38:42|0.12627
22:38:42|0.12626
22:38:43|0.12627
22:38:44|0.12616
22:38:46|0.12631
22:38:47|0.12621
22:38:48|0.12624
22:38:48|0.12648
22:38:49|0.12643
22:38:51|0.12645
22:38:52|0.12643
22:38:53|0.12627
22:38:54|0.12617
22:38:55|0.12658
22:38:57|0.12661
22:38:58|0.12657
22:38:59|0.12663
22:38:59|0.12663
22:39:01|0.12663
22:39:02|0.12664
22:39:02|0.12669
22:39:04|0.12678
22:39:05|0.12662
22:39:06|0.12658
22:39:07|0.1266
22:39:07|0.1266
22:39:09|0.12636
22:39:10|0.12635
22:39:11|0.12645
22:39:12|0.12626
22:39:13|0.12618
22:39:14|0.12624
22:39:15|0.12618
22:39:16|0.12634
22:39:17|0.12635
22:39:18|0.12633
22:39:19|0.12635
22:39:20|0.12635
22:39:21|0.12617
22:39:22|0.12617
22:39:23|0.12613
22:39:24|0.12608
22:39:26|0.12614
22:39:27|0.12617
22:39:28|0.12606
22:39:29|0.12612
22:39:29|0.12612
22:39:31|0.12612
22:39:33|0.12597
22:39:34|0.12565
22:39:34|0.12578
22:39:36|0.12583
22:39:37|0.12581
22:39:39|0.12589
22:39:39|0.12578
22:39:41|0.12577
22:39:42|0.12565
22:39:43|0.1257
22:39:43|0.12563
22:39:45|0.12556
22:39:45|0.12556
22:39:47|0.12556
22:39:48|0.12547
22:39:49|0.12545
22:39:49|0.12562
22:39:50|0.12562
22:39:51|0.1256
22:39:53|0.12585
22:39:54|0.12585
22:39:54|0.12585
22:39:56|0.12585
22:39:57|0.12585
22:39:58|0.12591
22:39:59|0.12596
22:39:59|0.12584
22:40:00|0.12579
22:40:02|0.12579
22:40:02|0.12571
22:40:03|0.12571
22:40:05|0.12575
22:40:05|0.1258
22:40:06|0.12592
22:40:07|0.12583
22:40:08|0.12593
22:40:09|0.12593
22:40:10|0.12572
22:40:12|0.12574
22:40:13|0.12573
22:40:14|0.12573
22:40:15|0.12571
22:40:16|0.12571
22:40:17|0.12567
22:40:18|0.12573
22:40:19|0.12576
22:40:19|0.12576
22:40:21|0.12565
22:40:21|0.12565
22:40:23|0.12576
22:40:23|0.12566
22:40:25|0.1257
22:40:26|0.12562
22:40:27|0.12562
22:40:29|0.12571
22:40:30|0.12574
22:40:30|0.12584
22:40:33|0.1259
22:40:33|0.1259
22:40:34|0.1259
22:40:35|0.12583
22:40:37|0.12581
22:40:37|0.12581
22:40:39|0.12581
22:40:40|0.12581
22:40:41|0.12589
22:40:42|0.12596
22:40:43|0.12598
22:40:44|0.12598
22:40:46|0.12609
22:40:47|0.12653
22:40:47|0.12646
22:40:49|0.1265
22:40:49|0.12654
22:40:50|0.12687
22:40:51|0.12673
22:40:52|0.12678
22:40:53|0.12669
22:40:55|0.12682
22:40:56|0.12675
22:40:56|0.12665
22:40:57|0.12653
22:40:58|0.12664
22:40:59|0.12664
22:41:00|0.12664
22:41:02|0.12658
22:41:03|0.12656
22:41:03|0.12639
22:41:04|0.12632
22:41:05|0.12633
22:41:07|0.12644
22:41:07|0.12647
22:41:08|0.12647
22:41:09|0.12655
22:41:11|0.12654
22:41:12|0.12681
22:41:13|0.12651
22:41:14|0.12661
22:41:15|0.12678
22:41:16|0.12676
22:41:17|0.12681
22:41:18|0.12676
22:41:19|0.12668
22:41:20|0.12662
22:41:21|0.12674
22:41:22|0.12674
22:41:23|0.12674
22:41:24|0.12674
22:41:25|0.12674
22:41:26|0.1268
22:41:28|0.12676
22:41:29|0.12676
22:41:30|0.12688
22:41:32|0.127
22:41:33|0.12696
22:41:33|0.12695
22:41:35|0.12693
22:41:36|0.12692
22:41:37|0.12698
22:41:37|0.12704
22:41:39|0.12707
22:41:39|0.12712
22:41:41|0.1272
22:41:42|0.12709
22:41:43|0.12706
22:41:43|0.127
22:41:45|0.12701
22:41:47|0.12678
22:41:47|0.12657
22:41:48|0.12664
22:41:49|0.12664
22:41:51|0.12664
22:41:52|0.12656
22:41:53|0.12656
22:41:53|0.12657
22:41:55|0.12639
22:41:55|0.12657
22:41:56|0.1267
22:41:58|0.1267
22:41:58|0.12665
22:41:59|0.12692
22:42:00|0.12696
22:42:01|0.12696
22:42:02|0.12691
22:42:04|0.12697
22:42:05|0.12689
22:42:05|0.12697
22:42:06|0.12711
22:42:07|0.12705
22:42:08|0.12707
22:42:09|0.12701
22:42:11|0.12714
22:42:12|0.12706
22:42:13|0.12692
22:42:14|0.127
22:42:16|0.12683
22:42:17|0.12704
22:42:18|0.12704
22:42:19|0.12704
22:42:19|0.12712
22:42:20|0.12696
22:42:21|0.12695
22:42:22|0.12693
22:42:23|0.12693
22:42:24|0.12686
22:42:25|0.12675
22:42:26|0.1267
22:42:28|0.12657
22:42:29|0.12637
22:42:30|0.12638
22:42:32|0.12649
22:42:33|0.1266
22:42:34|0.12659
22:42:34|0.12655
22:42:36|0.12641
22:42:37|0.12646
22:42:38|0.12647
22:42:39|0.12637
22:42:40|0.12641
22:42:42|0.12676
22:42:44|0.12675
22:42:45|0.12672
22:42:45|0.12672
22:42:46|0.12672
22:42:48|0.12672
22:42:49|0.12658
22:42:49|0.1266
22:42:51|0.12662
22:42:51|0.12662
22:42:52|0.12662
22:42:54|0.1265
22:42:55|0.1265
22:42:56|0.12659
22:42:57|0.12654
22:42:58|0.12655
22:42:59|0.12655
22:43:00|0.12642
22:43:01|0.12648
22:43:02|0.12656
22:43:03|0.12656
22:43:04|0.1265
22:43:05|0.1267
22:43:06|0.12675
22:43:07|0.12671
22:43:08|0.12671
22:43:10|0.12662
22:43:10|0.12665
22:43:12|0.12665
22:43:12|0.12655
22:43:14|0.12648
22:43:14|0.12651
22:43:16|0.12651
22:43:17|0.12651
22:43:17|0.12663
22:43:19|0.12672
22:43:19|0.12672
22:43:20|0.12672
22:43:22|0.12674
22:43:22|0.12674
22:43:24|0.12692
22:43:24|0.12683
22:43:25|0.12683
22:43:27|0.12678
22:43:27|0.12677
22:43:28|0.12677
22:43:30|0.12683
22:43:31|0.12679
22:43:32|0.12679
22:43:34|0.12679
22:43:34|0.12682
22:43:35|0.12669
22:43:37|0.12663
22:43:38|0.12663
22:43:39|0.12663
22:43:40|0.12648
22:43:41|0.12642
22:43:42|0.12642
22:43:43|0.12645
22:43:44|0.12645
22:43:45|0.12647
22:43:45|0.12647
22:43:47|0.12647
22:43:48|0.12647
22:43:49|0.12647
22:43:51|0.12647
22:43:52|0.12653
22:43:52|0.12653
22:43:54|0.12664
22:43:55|0.12662
22:43:55|0.12659
22:43:56|0.12659
22:43:57|0.12659
22:43:59|0.12659
22:44:00|0.12652
22:44:00|0.12652
22:44:02|0.12652
22:44:03|0.12652
22:44:04|0.12652
22:44:04|0.12651
22:44:06|0.12651
22:44:07|0.1265
22:44:08|0.12643
22:44:09|0.12648
22:44:09|0.12637
22:44:10|0.12639
22:44:12|0.12643
22:44:13|0.12637
22:44:14|0.12641
22:44:15|0.12643
22:44:16|0.1264
22:44:17|0.12636
22:44:18|0.12626
22:44:19|0.12634
22:44:19|0.12633
22:44:21|0.12631
22:44:21|0.12634
22:44:23|0.12636
22:44:24|0.12636
22:44:24|0.12628
22:44:26|0.12629
22:44:27|0.12628
22:44:27|0.12637
22:44:29|0.12634
22:44:30|0.12634
22:44:32|0.12634
22:44:33|0.12628
22:44:33|0.12628
22:44:35|0.12628
22:44:37|0.12628
22:44:38|0.12626
22:44:39|0.12626
22:44:41|0.12634
22:44:41|0.12627
22:44:42|0.12627
22:44:44|0.12619
22:44:45|0.12627
22:44:45|0.12627
22:44:47|0.12621
22:44:48|0.1262
22:44:49|0.12619
22:44:49|0.12617
22:44:51|0.12622
22:44:51|0.12622
22:44:53|0.12624
22:44:53|0.1262
22:44:55|0.12617
22:44:56|0.12633
22:44:57|0.12632
22:44:58|0.12632
22:44:59|0.1263
22:45:00|0.1263
22:45:00|0.1263
22:45:02|0.12629
22:45:03|0.12632
22:45:04|0.12636
22:45:04|0.12635
22:45:05|0.12629
22:45:06|0.12626
22:45:08|0.12626
22:45:08|0.12626
22:45:10|0.12642
22:45:11|0.12649
22:45:12|0.12655
22:45:13|0.12649
22:45:14|0.12657
22:45:15|0.1263
22:45:16|0.12635
22:45:17|0.12633
22:45:18|0.12636
22:45:19|0.1264
22:45:20|0.12649
22:45:21|0.12648
22:45:22|0.12704
22:45:23|0.12688
22:45:24|0.12673
22:45:25|0.12671
22:45:26|0.12676
22:45:27|0.12688
22:45:28|0.12677
22:45:29|0.12677
22:45:30|0.12696
22:45:31|0.12704
22:45:33|0.12708
22:45:33|0.12734
22:45:34|0.12719
22:45:36|0.12718
22:45:37|0.12727
22:45:39|0.12716
22:45:39|0.12715
22:45:41|0.1271
22:45:42|0.127
22:45:43|0.12707
22:45:43|0.12705
22:45:45|0.12705
22:45:46|0.12706
22:45:46|0.127
22:45:48|0.127
22:45:48|0.127
22:45:49|0.12692
22:45:51|0.12701
22:45:52|0.12689
22:45:53|0.12681
22:45:54|0.12688
22:45:55|0.12684
22:45:56|0.12703
22:45:57|0.127
22:45:58|0.127
22:45:59|0.127
22:46:00|0.12704
22:46:01|0.127
22:46:02|0.12701
22:46:03|0.12701
22:46:04|0.12711
22:46:05|0.12704
22:46:06|0.12717
22:46:07|0.12717
22:46:08|0.12725
22:46:09|0.12727
22:46:10|0.12685
22:46:11|0.1267
22:46:12|0.12653
22:46:13|0.1265
22:46:14|0.12641
22:46:15|0.12638
22:46:16|0.12618
22:46:17|0.12618
22:46:18|0.1262
22:46:19|0.12629
22:46:20|0.12629
22:46:21|0.1263
22:46:22|0.12629
22:46:23|0.12629
22:46:24|0.12629
22:46:25|0.1261
22:46:26|0.12602
22:46:27|0.12601
22:46:28|0.1257
22:46:29|0.12565
22:46:30|0.1257
22:46:31|0.1258
22:46:32|0.12581
22:46:33|0.12581
22:46:34|0.12566
22:46:35|0.12572
22:46:36|0.1258
22:46:37|0.1257
22:46:38|0.1256
22:46:40|0.12551
22:46:40|0.12535
22:46:43|0.12532
22:46:43|0.12533
22:46:44|0.12532
22:46:45|0.12529
22:46:46|0.12533
22:46:48|0.12526
22:46:48|0.12514
22:46:50|0.12523
22:46:51|0.12519
22:46:52|0.12521
22:46:53|0.1252
22:46:54|0.1252
22:46:54|0.12519
22:46:56|0.12531
22:46:57|0.12551
22:46:58|0.12553
22:46:59|0.12549
22:47:00|0.12543
22:47:01|0.12549
22:47:02|0.12541
22:47:04|0.12549
22:47:05|0.12574
22:47:06|0.12568
22:47:06|0.12563
22:47:08|0.12586
22:47:09|0.12574
22:47:10|0.12576
22:47:11|0.1258
22:47:12|0.12578
22:47:13|0.12586
22:47:14|0.12586
22:47:15|0.12577
22:47:16|0.12577
22:47:17|0.12577
22:47:18|0.12577
22:47:19|0.12575
22:47:20|0.12569
22:47:21|0.12562
22:47:23|0.12562
22:47:23|0.1256
22:47:24|0.12572
22:47:26|0.12566
22:47:26|0.1257
22:47:27|0.12585
22:47:28|0.12571
22:47:30|0.12571
22:47:30|0.12571
22:47:31|0.12571
22:47:32|0.12583
22:47:34|0.12578
22:47:36|0.12574
22:47:37|0.12574
22:47:38|0.12558
22:47:39|0.12558
22:47:40|0.12558
22:47:41|0.12558
22:47:42|0.12577
22:47:43|0.12568
22:47:44|0.12568
22:47:46|0.12571
22:47:46|0.12567
22:47:48|0.12572
22:47:49|0.12585
22:47:50|0.12586
22:47:51|0.12575
22:47:52|0.12585
22:47:53|0.12585
22:47:54|0.12585
22:47:55|0.12592
22:47:56|0.12592
22:47:57|0.12592
22:47:59|0.12585
22:48:00|0.12577
22:48:00|0.12576
22:48:01|0.12574
22:48:03|0.1258
22:48:03|0.12567
22:48:04|0.12581
22:48:06|0.12585
22:48:07|0.12585
22:48:07|0.12585
22:48:08|0.12592
22:48:10|0.12593
22:48:10|0.12593
22:48:12|0.12593
22:48:12|0.12593
22:48:13|0.12593
22:48:14|0.12593
22:48:15|0.12593
22:48:16|0.12595
22:48:17|0.12595
22:48:18|0.12595
22:48:19|0.1259
22:48:20|0.12587
22:48:22|0.126
22:48:22|0.12597
22:48:23|0.126
22:48:24|0.126
22:48:26|0.126
22:48:27|0.12595
22:48:28|0.12598
22:48:28|0.12595
22:48:30|0.12595
22:48:31|0.12591
22:48:31|0.12584
22:48:33|0.12576
22:48:33|0.12576
22:48:36|0.12572
22:48:37|0.12562
22:48:38|0.12559
22:48:38|0.12564
22:48:41|0.12554
22:48:41|0.12547
22:48:43|0.12546
22:48:44|0.12538
22:48:45|0.12538
22:48:46|0.12538
22:48:47|0.12532
22:48:48|0.12525
22:48:49|0.12514
22:48:50|0.12515
22:48:51|0.12515
22:48:52|0.12494
22:48:54|0.1248
22:48:55|0.12474
22:48:55|0.12483
22:48:57|0.12482
22:48:58|0.12482
22:48:58|0.12488
22:48:59|0.12494
22:49:01|0.12482
22:49:02|0.1249
22:49:03|0.12487
22:49:04|0.12487
22:49:05|0.12484
22:49:06|0.1249
22:49:06|0.12481
22:49:08|0.12474
22:49:08|0.1247
22:49:10|0.12474
22:49:11|0.1246
22:49:12|0.12467
22:49:13|0.12464
22:49:14|0.12449
22:49:15|0.12458
22:49:16|0.12473
22:49:17|0.12464
22:49:18|0.12484
22:49:19|0.12484
22:49:20|0.12498
22:49:21|0.12498
22:49:22|0.12498
22:49:23|0.125
22:49:24|0.12511
22:49:25|0.12505
22:49:26|0.12519
22:49:28|0.12519
22:49:29|0.12517
22:49:29|0.12517
22:49:31|0.12517
22:49:31|0.12517
22:49:32|0.12517
22:49:34|0.12513
22:49:35|0.1251
22:49:36|0.12489
22:49:37|0.12486
22:49:38|0.12476
22:49:40|0.12482
22:49:41|0.1248
22:49:42|0.12483
22:49:43|0.12483
22:49:45|0.12484
22:49:46|0.12484
22:49:47|0.12474
22:49:48|0.12475
22:49:48|0.12475
22:49:50|0.12475
22:49:51|0.12473
22:49:51|0.12475
22:49:53|0.12475
22:49:54|0.12465
22:49:55|0.12462
22:49:55|0.12471
22:49:57|0.12471
22:49:58|0.12471
22:49:59|0.12459
22:50:00|0.12458
22:50:01|0.1246
22:50:01|0.12461
22:50:03|0.12478
22:50:04|0.12477
22:50:04|0.12478
22:50:06|0.12479
22:50:07|0.12499
22:50:08|0.12511
22:50:09|0.12499
22:50:09|0.12505
22:50:11|0.12506
22:50:12|0.12506
22:50:13|0.1251
22:50:14|0.12516
22:50:15|0.12516
22:50:16|0.1253
22:50:17|0.12515
22:50:18|0.12517
22:50:19|0.12522
22:50:20|0.12526
22:50:21|0.12525
22:50:22|0.12535
22:50:23|0.12547
22:50:24|0.12525
22:50:25|0.12525
22:50:26|0.12528
22:50:27|0.12535
22:50:28|0.12527
22:50:29|0.12526
22:50:30|0.12524
22:50:31|0.12527
22:50:32|0.12523
22:50:33|0.12523
22:50:34|0.12531
22:50:35|0.12527
22:50:36|0.12531
22:50:38|0.12534
22:50:40|0.12534
22:50:40|0.12536
22:50:42|0.12534
22:50:43|0.12534
22:50:44|0.1253
22:50:45|0.12528
22:50:46|0.12528
22:50:46|0.12517
22:50:49|0.12513
22:50:49|0.1251
22:50:51|0.12512
22:50:51|0.12512
22:50:53|0.12509
22:50:54|0.12511
22:50:55|0.12511
22:50:56|0.12511
22:50:57|0.12511
22:50:57|0.12518
22:50:59|0.12518
22:51:00|0.12518
22:51:01|0.12524
22:51:02|0.12519
22:51:03|0.1252
22:51:04|0.1252
22:51:05|0.1252
22:51:06|0.1253
22:51:07|0.12531
22:51:08|0.1253
22:51:09|0.12521
22:51:10|0.12522
22:51:11|0.12527
22:51:12|0.12529
22:51:13|0.12546
22:51:14|0.12546
22:51:15|0.12558
22:51:16|0.12549
22:51:17|0.12549
22:51:18|0.12546
22:51:19|0.12555
22:51:20|0.12546
22:51:21|0.1255
22:51:22|0.1255
22:51:23|0.1256
22:51:24|0.12558
22:51:25|0.1255
22:51:26|0.12565
22:51:27|0.1256
22:51:28|0.12572
22:51:29|0.12584
22:51:30|0.12582
22:51:31|0.12583
22:51:33|0.12579
22:51:34|0.12583
22:51:34|0.12584
22:51:36|0.12583
22:51:36|0.12581
22:51:37|0.12583
22:51:39|0.12594
22:51:41|0.12591
22:51:41|0.12594
22:51:43|0.12593
22:51:45|0.12583
22:51:45|0.12581
22:51:46|0.12581
22:51:48|0.12585
22:51:49|0.1258
22:51:50|0.12585
22:51:51|0.12596
22:51:51|0.12596
22:51:53|0.12587
22:51:54|0.12596
22:51:55|0.12596
22:51:55|0.12593
22:51:57|0.12589
22:51:58|0.12589
22:51:59|0.12593
22:52:00|0.12582
22:52:01|0.12582
22:52:02|0.12578
22:52:03|0.12578
22:52:04|0.12589
22:52:05|0.12592
22:52:06|0.12592
22:52:07|0.12593
22:52:08|0.12593
22:52:09|0.12593
22:52:10|0.12596
22:52:12|0.12599
22:52:13|0.12591
22:52:14|0.126
22:52:15|0.12597
22:52:16|0.12597
22:52:16|0.12597
22:52:18|0.12597
22:52:19|0.12587
22:52:20|0.12585
22:52:21|0.12585
22:52:22|0.12581
22:52:22|0.12581
22:52:24|0.12575
22:52:25|0.12575
22:52:25|0.12589
22:52:27|0.12594
22:52:28|0.12591
22:52:28|0.12595
22:52:30|0.12595
22:52:31|0.12595
22:52:32|0.12595
22:52:33|0.12587
22:52:34|0.12582
22:52:35|0.1259
22:52:36|0.12583
22:52:37|0.1259
22:52:38|0.1259
22:52:39|0.12588
22:52:40|0.12585
22:52:42|0.12583
22:52:43|0.1259
22:52:45|0.1259
22:52:46|0.1259
22:52:47|0.1259
22:52:47|0.1259
22:52:49|0.12594
22:52:49|0.12597
22:52:51|0.12597
22:52:51|0.126
22:52:53|0.12589
22:52:54|0.12574
22:52:55|0.1257
22:52:56|0.12572
22:52:57|0.12572
22:52:58|0.12575
22:53:00|0.12588
22:53:00|0.12596
22:53:01|0.12597
22:53:02|0.12595
22:53:03|0.12593
22:53:05|0.12594
22:53:06|0.12592
22:53:06|0.12587
22:53:07|0.12595
22:53:08|0.12598
22:53:09|0.126
22:53:11|0.126
22:53:12|0.126
22:53:12|0.12598
22:53:14|0.12596
22:53:14|0.12596
22:53:15|0.12596
22:53:16|0.12596
22:53:17|0.126
22:53:18|0.12608
22:53:20|0.12619
22:53:20|0.12639
22:53:21|0.12645
22:53:22|0.12653
22:53:23|0.12655
22:53:25|0.1267
22:53:26|0.12667
22:53:27|0.12664
22:53:27|0.1266
22:53:28|0.12657
22:53:29|0.12647
22:53:30|0.12646
22:53:32|0.12641
22:53:33|0.12641
22:53:33|0.12641
22:53:34|0.12641
22:53:36|0.12642
22:53:36|0.12645
22:53:37|0.1264
22:53:39|0.12639
22:53:39|0.12642
22:53:41|0.12655
22:53:42|0.12653
22:53:44|0.12644
22:53:45|0.12651
22:53:46|0.12651
22:53:47|0.12651
22:53:47|0.1265
22:53:48|0.12652
22:53:49|0.12655
22:53:50|0.12655
22:53:52|0.1265
22:53:53|0.12651
22:53:54|0.12656
22:53:54|0.1266
22:53:56|0.12667
22:53:56|0.12667
22:53:58|0.12667
22:53:59|0.12674
22:54:00|0.12667
22:54:02|0.12678
22:54:03|0.12679
22:54:03|0.12683
22:54:04|0.12683
22:54:06|0.127
22:54:07|0.127
22:54:09|0.12711
22:54:10|0.12735
22:54:11|0.12759
22:54:12|0.12754
22:54:13|0.12748
22:54:14|0.12749
22:54:16|0.1275
22:54:16|0.1275
22:54:18|0.12749
22:54:18|0.12797
22:54:19|0.12776
22:54:20|0.12792
22:54:22|0.12788
22:54:22|0.12769
22:54:24|0.12762
22:54:25|0.12752
22:54:26|0.12712
22:54:27|0.12697
22:54:28|0.12701
22:54:29|0.12739
22:54:30|0.12728
22:54:30|0.1272
22:54:32|0.12726
22:54:33|0.12728
22:54:34|0.12726
22:54:34|0.12744
22:54:36|0.12732
22:54:37|0.12734
22:54:38|0.12734
22:54:38|0.12729
22:54:39|0.12722
22:54:41|0.12722
22:54:42|0.12709
22:54:43|0.1271
22:54:44|0.12704
22:54:45|0.12701
22:54:45|0.12704
22:54:47|0.12709
22:54:48|0.1272
22:54:49|0.12719
22:54:50|0.12715
22:54:51|0.12715
22:54:52|0.12724
22:54:53|0.12727
22:54:54|0.12733
22:54:55|0.12733
22:54:56|0.12741
22:54:57|0.12747
22:54:58|0.12737
22:54:59|0.12737
22:55:00|0.12745
22:55:01|0.12747
22:55:02|0.1274
22:55:03|0.12736
22:55:05|0.12739
22:55:06|0.12732
22:55:06|0.12724
22:55:08|0.12691
22:55:09|0.12691
22:55:10|0.12691
22:55:11|0.12703
22:55:13|0.12696
22:55:13|0.12706
22:55:14|0.12706
22:55:15|0.12702
22:55:17|0.12699
22:55:17|0.12698
22:55:18|0.12688
22:55:19|0.12695
22:55:20|0.12695
22:55:22|0.12695
22:55:22|0.12695
22:55:23|0.12686
22:55:24|0.12685
22:55:25|0.12693
22:55:27|0.12693
22:55:27|0.12701
22:55:28|0.12694
22:55:29|0.12694
22:55:30|0.1267
22:55:32|0.12682
22:55:32|0.12682
22:55:33|0.12682
22:55:34|0.12682
22:55:35|0.12682
22:55:36|0.12682
22:55:38|0.12682
22:55:38|0.12676
22:55:40|0.12672
22:55:41|0.12672
22:55:43|0.12666
22:55:44|0.12666
22:55:45|0.12666
22:55:46|0.12654
22:55:47|0.12651
22:55:48|0.12651
22:55:49|0.12657
22:55:50|0.12657
22:55:51|0.12665
22:55:52|0.12662
22:55:54|0.12656
22:55:55|0.12654
22:55:55|0.12654
22:55:56|0.12652
22:55:57|0.12655
22:55:59|0.12654
22:56:00|0.12655
22:56:02|0.12654
22:56:03|0.12675
22:56:03|0.12673
22:56:05|0.12676
22:56:06|0.1267
22:56:07|0.12676
22:56:08|0.12676
22:56:09|0.12679
22:56:10|0.12666
22:56:11|0.12675
22:56:12|0.12675
22:56:13|0.12671
22:56:14|0.12654
22:56:15|0.12658
22:56:16|0.12651
22:56:17|0.12656
22:56:18|0.12651
22:56:20|0.12632
22:56:20|0.12632
22:56:21|0.12632
22:56:22|0.12642
22:56:24|0.12634
22:56:24|0.12634
22:56:25|0.12639
22:56:26|0.12622
22:56:27|0.12629
22:56:28|0.12622
22:56:30|0.12617
22:56:30|0.12625
22:56:32|0.12615
22:56:32|0.12615
22:56:34|0.12625
22:56:35|0.12588
22:56:35|0.12597
22:56:37|0.12606
22:56:37|0.1261
22:56:39|0.12608
22:56:39|0.12608
22:56:40|0.12622
22:56:41|0.12622
22:56:42|0.12623
22:56:43|0.1262
22:56:44|0.12625
22:56:45|0.1263
22:56:46|0.12631
22:56:48|0.1263
22:56:49|0.1263
22:56:50|0.12609
22:56:51|0.12606
22:56:52|0.12606
22:56:53|0.12591
22:56:54|0.12589
22:56:55|0.12585
22:56:56|0.12596
22:56:57|0.12594
22:56:59|0.126
22:56:59|0.12604
22:57:01|0.126
22:57:02|0.12599
22:57:03|0.12598
22:57:04|0.126
22:57:05|0.12616
22:57:05|0.12613
22:57:06|0.12621
22:57:07|0.12622
22:57:09|0.12622
22:57:10|0.12624
22:57:11|0.12623
22:57:12|0.12623
22:57:14|0.1262
22:57:15|0.12619
22:57:16|0.12619
22:57:16|0.12611
22:57:17|0.12611
22:57:19|0.12609
22:57:19|0.12609
22:57:20|0.12601
22:57:21|0.12616
22:57:22|0.12616
22:57:24|0.12615
22:57:25|0.12614
22:57:25|0.12615
22:57:27|0.12616
22:57:27|0.12616
22:57:28|0.12615
22:57:29|0.12615
22:57:30|0.12625
22:57:31|0.12633
22:57:32|0.12633
22:57:33|0.12631
22:57:34|0.12617
22:57:35|0.12619
22:57:36|0.1263
22:57:37|0.12631
22:57:39|0.12631
22:57:39|0.12635
22:57:41|0.12635
22:57:41|0.12637
22:57:43|0.12627
22:57:44|0.12626
22:57:45|0.12629
22:57:46|0.12633
22:57:47|0.12628
22:57:48|0.12621
22:57:50|0.12621
22:57:51|0.12621
22:57:52|0.12631
22:57:53|0.12631
22:57:54|0.12632
22:57:55|0.12632
22:57:57|0.12632
22:57:57|0.12632
22:57:59|0.1263
22:57:59|0.1263
22:58:01|0.1263
22:58:02|0.12627
22:58:02|0.1263
22:58:04|0.1263
22:58:05|0.1263
22:58:05|0.1263
22:58:07|0.12636
22:58:07|0.12636
22:58:09|0.12639
22:58:10|0.12642
22:58:10|0.12642
22:58:11|0.12643
22:58:13|0.12648
22:58:14|0.12645
22:58:14|0.1265
22:58:15|0.12648
22:58:17|0.12649
22:58:17|0.12639
22:58:18|0.12635
22:58:20|0.12633
22:58:20|0.12633
22:58:22|0.12617
22:58:22|0.12618
22:58:23|0.12618
22:58:24|0.12617
22:58:25|0.12612
22:58:26|0.12612
22:58:28|0.12612
22:58:29|0.12619
22:58:30|0.12619
22:58:32|0.12616
22:58:32|0.12616
22:58:33|0.12616
22:58:34|0.12611
22:58:36|0.1261
22:58:36|0.12612
22:58:37|0.12612
22:58:38|0.12603
22:58:39|0.126
22:58:40|0.126
22:58:41|0.12603
22:58:42|0.12597
22:58:44|0.12596
22:58:45|0.1259
22:58:46|0.12598
22:58:47|0.12598
22:58:48|0.12598
22:58:50|0.12593
22:58:51|0.12613
22:58:52|0.12613
22:58:53|0.12621
22:58:54|0.12624
22:58:56|0.12624
22:58:57|0.12621
22:58:58|0.12623
22:58:58|0.12623
22:59:00|0.12623
22:59:00|0.12621
22:59:02|0.12628
22:59:03|0.1262
22:59:03|0.12621
22:59:05|0.1262
22:59:05|0.1262
22:59:07|0.1262
22:59:08|0.12594
22:59:09|0.12601
22:59:09|0.12601
22:59:11|0.12601
22:59:12|0.12607
22:59:12|0.12607
22:59:14|0.12604
22:59:15|0.12604
22:59:16|0.12604
22:59:17|0.12604
22:59:18|0.12619
22:59:19|0.12618
22:59:20|0.12617
22:59:21|0.12619
22:59:22|0.12621
22:59:23|0.12635
22:59:24|0.12635
22:59:25|0.12635
22:59:26|0.1264
22:59:27|0.12633
22:59:28|0.12633
22:59:29|0.12628
22:59:30|0.12634
22:59:31|0.12634
22:59:32|0.12634
22:59:33|0.12634
22:59:34|0.12627
22:59:35|0.12613
22:59:36|0.12612
22:59:37|0.12611
22:59:38|0.12611
22:59:39|0.12618
22:59:40|0.12618
22:59:41|0.12633
22:59:42|0.12633
22:59:43|0.1263
22:59:44|0.1264
22:59:45|0.1264
22:59:46|0.12635
22:59:47|0.12636
22:59:48|0.12642
22:59:49|0.12642
22:59:50|0.12636
22:59:51|0.12634
22:59:52|0.12636
22:59:53|0.12636
22:59:55|0.12634
22:59:56|0.12638
22:59:57|0.12638
22:59:58|0.12638
22:59:58|0.12634
23:00:00|0.12632
23:00:01|0.12632
23:00:02|0.1264
23:00:03|0.12627
23:00:04|0.1263
23:00:06|0.12643
23:00:07|0.12643
23:00:08|0.12648
23:00:08|0.12635
23:00:10|0.12653
23:00:11|0.12653
23:00:12|0.12653
23:00:12|0.12656
23:00:13|0.12682
23:00:15|0.12682
23:00:15|0.12668
23:00:17|0.12675
23:00:17|0.12666
23:00:19|0.12655
23:00:20|0.12657
23:00:21|0.12658
23:00:22|0.12668
23:00:23|0.12669
23:00:24|0.12663
23:00:25|0.12663
23:00:26|0.12665
23:00:26|0.12665
23:00:28|0.12663
23:00:29|0.12651
23:00:30|0.12651
23:00:31|0.12633
23:00:31|0.1263
23:00:33|0.12624
23:00:34|0.12621
23:00:35|0.1262
23:00:36|0.12614
23:00:37|0.12613
23:00:38|0.1261
23:00:39|0.12606
23:00:40|0.12606
23:00:41|0.12606
23:00:42|0.12594
23:00:43|0.12591
23:00:44|0.12594
23:00:45|0.12588
23:00:46|0.12628
23:00:48|0.12634
23:00:49|0.12634
23:00:51|0.12638
23:00:52|0.12631
23:00:53|0.12631
23:00:53|0.12631
23:00:55|0.12631
23:00:56|0.12625
23:00:56|0.12617
23:00:58|0.12617
23:00:59|0.12618
23:01:00|0.12627
23:01:01|0.12627
23:01:02|0.1263
23:01:03|0.1263
23:01:04|0.1263
23:01:05|0.1263
23:01:06|0.12653
23:01:06|0.12639
23:01:08|0.12637
23:01:09|0.12637
23:01:10|0.12639
23:01:11|0.12659
23:01:12|0.12659
23:01:13|0.12666
23:01:14|0.12656
23:01:15|0.12653
23:01:16|0.12644
23:01:17|0.12648
23:01:18|0.12648
23:01:19|0.12644
23:01:20|0.12646
23:01:21|0.12652
23:01:22|0.12646
23:01:23|0.12646
23:01:24|0.12653
23:01:25|0.12653
23:01:26|0.12653
23:01:27|0.12643
23:01:28|0.12634
23:01:29|0.12648
23:01:30|0.12645
23:01:31|0.1264
23:01:33|0.1264
23:01:33|0.1264
23:01:34|0.12646
23:01:35|0.1265
23:01:37|0.12661
23:01:38|0.12662
23:01:38|0.12657
23:01:39|0.12661
23:01:40|0.12661
23:01:41|0.12645
23:01:43|0.12652
23:01:43|0.12657
23:01:44|0.12662
23:01:45|0.12662
23:01:46|0.12654
23:01:48|0.12649
23:01:50|0.12652
23:01:51|0.12658
23:01:52|0.12659
23:01:54|0.1266
23:01:55|0.12663
23:01:56|0.12657
23:01:57|0.12651
23:01:58|0.12654
23:01:58|0.12658
23:02:00|0.12658
23:02:01|0.12662
23:02:02|0.12668
23:02:03|0.12658
23:02:03|0.12664
23:02:04|0.12665
23:02:05|0.12664
23:02:06|0.12681
23:02:08|0.12685
23:02:09|0.12688
23:02:10|0.12692
23:02:11|0.12705
23:02:12|0.12691
23:02:14|0.12719
23:02:14|0.12727
23:02:16|0.12728
23:02:16|0.12724
23:02:17|0.12725
23:02:18|0.12719
23:02:19|0.12724
23:02:21|0.1272
23:02:21|0.12705
23:02:22|0.12723
23:02:24|0.12723
23:02:25|0.12697
23:02:26|0.12704
23:02:26|0.12712
23:02:27|0.12712
23:02:28|0.12701
23:02:29|0.12702
23:02:31|0.12701
23:02:32|0.12705
23:02:32|0.12698
23:02:33|0.12694
23:02:34|0.12694
23:02:35|0.12685
23:02:36|0.12685
23:02:37|0.12685
23:02:39|0.12685
23:02:40|0.12686
23:02:40|0.12687
23:02:42|0.12695
23:02:43|0.12695
23:02:44|0.12688
23:02:45|0.12687
23:02:45|0.12686
23:02:47|0.12684
23:02:48|0.12671
23:02:49|0.1267
23:02:49|0.12679
23:02:52|0.12672
23:02:52|0.12666
23:02:53|0.12657
23:02:55|0.12657
23:02:56|0.1267
23:02:56|0.1267
23:02:58|0.1267
23:02:59|0.1267
23:03:00|0.1267
23:03:00|0.1267
23:03:02|0.12674
23:03:03|0.12666
23:03:04|0.12672
23:03:04|0.12676
23:03:06|0.12679
23:03:07|0.12679
23:03:08|0.12689
23:03:09|0.1269
23:03:10|0.12694
23:03:11|0.12695
23:03:12|0.12698
23:03:13|0.12698
23:03:14|0.12706
23:03:15|0.12711
23:03:16|0.12711
23:03:17|0.12708
23:03:18|0.12724
23:03:19|0.12731
23:03:20|0.12731
23:03:21|0.12731
23:03:22|0.1272
23:03:23|0.12711
23:03:24|0.12709
23:03:25|0.12709
23:03:27|0.12711
23:03:28|0.12711
23:03:28|0.12722
23:03:30|0.12722
23:03:30|0.12721
23:03:32|0.12721
23:03:32|0.12721
23:03:34|0.12721
23:03:34|0.12721
23:03:35|0.12728
23:03:36|0.12726
23:03:37|0.12726
23:03:38|0.12721
23:03:40|0.12721
23:03:40|0.12721
23:03:41|0.12728
23:03:43|0.12731
23:03:43|0.12731
23:03:44|0.12747
23:03:45|0.12747
23:03:47|0.12746
23:03:48|0.12746
23:03:48|0.12746
23:03:50|0.12743
23:03:50|0.12746
23:03:52|0.12746
23:03:54|0.12747
23:03:55|0.12748
23:03:56|0.12738
23:03:57|0.12732
23:03:58|0.12731
23:03:59|0.12729
23:04:00|0.12726
23:04:01|0.12721
23:04:02|0.12721
23:04:03|0.12721
23:04:04|0.12721
23:04:05|0.12721
23:04:06|0.12721
23:04:07|0.12721
23:04:08|0.12721
23:04:09|0.1272
23:04:10|0.12725
23:04:12|0.12725
23:04:12|0.12725
23:04:13|0.1273
23:04:14|0.12732
23:04:15|0.12722
23:04:16|0.12716
23:04:18|0.12724
23:04:18|0.12719
23:04:20|0.12719
23:04:20|0.12712
23:04:22|0.12713
23:04:22|0.12695
23:04:23|0.12696
23:04:24|0.12702
23:04:25|0.12702
23:04:26|0.12689
23:04:27|0.12689
23:04:28|0.12683
23:04:29|0.12679
23:04:30|0.12685
23:04:31|0.12685
23:04:32|0.12673
23:04:33|0.12675
23:04:34|0.12664
23:04:35|0.12638
23:04:36|0.12644
23:04:38|0.12644
23:04:39|0.12643
23:04:39|0.12652
23:04:40|0.12662
23:04:42|0.12668
23:04:42|0.12664
23:04:43|0.12664
23:04:45|0.12672
23:04:45|0.12662
23:04:47|0.12654
23:04:48|0.12654
23:04:48|0.12651
23:04:49|0.12652
23:04:51|0.12644
23:04:52|0.12641
23:04:53|0.1264
23:04:54|0.1263
23:04:55|0.1263
23:04:56|0.12625
23:04:58|0.12627
23:04:58|0.12616
23:04:59|0.12627
23:05:01|0.12641
23:05:01|0.12655
23:05:03|0.12647
23:05:04|0.12656
23:05:05|0.12654
23:05:06|0.12654
23:05:07|0.12649
23:05:08|0.12649
23:05:09|0.12644
23:05:10|0.12655
23:05:11|0.12645
23:05:11|0.12657
23:05:13|0.12657
23:05:13|0.12657
23:05:15|0.12664
23:05:15|0.12667
23:05:17|0.12669
23:05:18|0.12665
23:05:19|0.12671
23:05:20|0.12664
23:05:20|0.1267
23:05:22|0.12694
23:05:23|0.12696
23:05:23|0.127
23:05:25|0.12704
23:05:26|0.12711
23:05:27|0.1272
23:05:28|0.1272
23:05:29|0.12706
23:05:29|0.12706
23:05:30|0.12708
23:05:32|0.1271
23:05:33|0.1269
23:05:34|0.1269
23:05:34|0.12685
23:05:36|0.12685
23:05:37|0.12681
23:05:37|0.12683
23:05:39|0.1268
23:05:40|0.12676
23:05:41|0.12676
23:05:41|0.12676
23:05:43|0.12679
23:05:43|0.12684
23:05:44|0.12686
23:05:45|0.12683
23:05:47|0.12685
23:05:48|0.1269
23:05:49|0.12684
23:05:50|0.12684
23:05:51|0.12684
23:05:53|0.12676
23:05:54|0.12674
23:05:55|0.12674
23:05:56|0.12663
23:05:57|0.12659
23:05:58|0.12659
23:05:59|0.12658
23:06:01|0.12658
23:06:02|0.12677
23:06:03|0.12687
23:06:04|0.12689
23:06:05|0.12689
23:06:06|0.12704
23:06:07|0.12695
23:06:08|0.12701
23:06:09|0.12704
23:06:10|0.12692
23:06:11|0.12701
23:06:12|0.12701
23:06:13|0.12679
23:06:14|0.12685
23:06:15|0.12672
23:06:17|0.12661
23:06:18|0.12661
23:06:18|0.12669
23:06:19|0.12655
23:06:21|0.12649
23:06:22|0.12649
23:06:22|0.12654
23:06:23|0.12654
23:06:24|0.12651
23:06:25|0.12651
23:06:26|0.12664
23:06:28|0.12664
23:06:28|0.12662
23:06:29|0.12658
23:06:31|0.12658
23:06:32|0.12661
23:06:33|0.12664
23:06:34|0.12658
23:06:35|0.12621
23:06:35|0.12627
23:06:37|0.12626
23:06:37|0.12624
23:06:38|0.12613
23:06:39|0.12624
23:06:41|0.12624
23:06:42|0.12608
23:06:43|0.12608
23:06:44|0.12606
23:06:44|0.12604
23:06:46|0.12599
23:06:47|0.12592
23:06:48|0.12582
23:06:49|0.12585
23:06:50|0.12582
23:06:51|0.12582
23:06:52|0.12569
23:06:53|0.12559
23:06:55|0.12556
23:06:56|0.12556
23:06:57|0.12542
23:06:58|0.12547
23:06:59|0.12553
23:07:00|0.12556
23:07:01|0.12555
23:07:02|0.12574
23:07:03|0.12573
23:07:04|0.12574
23:07:05|0.1257
23:07:06|0.1256
23:07:07|0.12569
23:07:08|0.12561
23:07:10|0.12568
23:07:10|0.12562
23:07:12|0.12556
23:07:12|0.1256
23:07:14|0.12559
23:07:14|0.12561
23:07:16|0.12553
23:07:17|0.1254
23:07:18|0.1254
23:07:19|0.12556
23:07:20|0.12567
23:07:22|0.12573
23:07:22|0.12569
23:07:24|0.12569
23:07:25|0.12563
23:07:26|0.12584
23:07:26|0.12582
23:07:28|0.12598
23:07:29|0.12598
23:07:29|0.12598
23:07:30|0.12602
23:07:31|0.12607
23:07:33|0.12607
23:07:34|0.12601
23:07:35|0.12599
23:07:36|0.12596
23:07:37|0.12576
23:07:38|0.12575
23:07:39|0.12575
23:07:40|0.1257
23:07:40|0.12581
23:07:42|0.12595
23:07:42|0.12604
23:07:43|0.12599
23:07:44|0.12609
23:07:45|0.12618
23:07:46|0.12618
23:07:48|0.12618
23:07:48|0.12604
23:07:49|0.1261
23:07:51|0.1261
23:07:51|0.1261
23:07:53|0.1261
23:07:55|0.1261
23:07:56|0.1261
23:07:57|0.12616
23:07:59|0.12608
23:08:00|0.12611
23:08:01|0.12606
23:08:02|0.12594
23:08:03|0.12594
23:08:04|0.12594
23:08:05|0.12594
23:08:06|0.12594
23:08:07|0.12594
23:08:08|0.12584
23:08:09|0.12585
23:08:10|0.12585
23:08:11|0.12573
23:08:13|0.12573
23:08:14|0.1257
23:08:14|0.1257
23:08:16|0.12563
23:08:16|0.12577
23:08:17|0.12583
23:08:18|0.12583
23:08:20|0.12583
23:08:20|0.12583
23:08:22|0.12591
23:08:22|0.12582
23:08:24|0.12582
23:08:25|0.12582
23:08:26|0.1258
23:08:26|0.12579
23:08:27|0.12581
23:08:28|0.12567
23:08:30|0.12578
23:08:31|0.12578
23:08:32|0.12578
23:08:32|0.12578
23:08:34|0.1258
23:08:35|0.12562
23:08:36|0.12564
23:08:37|0.12565
23:08:38|0.12565
23:08:39|0.12565
23:08:40|0.12559
23:08:41|0.12564
23:08:42|0.12564
23:08:43|0.12556
23:08:44|0.12555
23:08:45|0.12558
23:08:46|0.12547
23:08:47|0.12543
23:08:48|0.12544
23:08:49|0.1252
23:08:50|0.1252
23:08:51|0.12544
23:08:52|0.12536
23:08:53|0.12536
23:08:54|0.12536
23:08:56|0.12536
23:08:57|0.12536
23:08:58|0.12536
23:09:00|0.12547
23:09:01|0.12541
23:09:02|0.1254
23:09:03|0.1254
23:09:04|0.12552
23:09:04|0.12542
23:09:05|0.12551
23:09:06|0.12551
23:09:08|0.12558
23:09:09|0.12534
23:09:10|0.12533
23:09:11|0.12538
23:09:12|0.12538
23:09:13|0.12535
23:09:14|0.12533
23:09:15|0.12533
23:09:16|0.12539
23:09:17|0.12529
23:09:18|0.12529
23:09:19|0.12529
23:09:20|0.12518
23:09:21|0.1252
23:09:22|0.12516
23:09:23|0.12505
23:09:24|0.12522
23:09:25|0.12514
23:09:26|0.12532
23:09:27|0.12534
23:09:28|0.12538
23:09:29|0.12541
23:09:30|0.12539
23:09:31|0.12535
23:09:32|0.12535
23:09:33|0.12541
23:09:34|0.12541
23:09:35|0.12563
23:09:36|0.12563
23:09:37|0.1256
23:09:38|0.12552
23:09:39|0.12566
23:09:40|0.12574
23:09:41|0.1258
23:09:42|0.12587
23:09:44|0.1259
23:09:44|0.1259
23:09:47|0.12591
23:09:47|0.12592
23:09:48|0.12585
23:09:50|0.12585
23:09:51|0.12589
23:09:51|0.12589
23:09:52|0.12589
23:09:53|0.12589
23:09:54|0.12589
23:09:56|0.12589
23:09:58|0.12589
23:09:59|0.12591
23:10:00|0.12591
23:10:00|0.12591
23:10:02|0.12591
23:10:03|0.12591
23:10:04|0.12597
23:10:05|0.12593
23:10:06|0.12599
23:10:07|0.12599
23:10:08|0.1261
23:10:09|0.12618
23:10:10|0.12629
23:10:11|0.12625
23:10:12|0.12635
23:10:13|0.12628
23:10:14|0.12628
23:10:15|0.12631
23:10:16|0.12631
23:10:17|0.1264
23:10:18|0.12642
23:10:19|0.12651
23:10:20|0.12654
23:10:21|0.12654
23:10:22|0.12653
23:10:23|0.12653
23:10:24|0.12653
23:10:25|0.12653
23:10:26|0.12653
23:10:27|0.12635
23:10:28|0.12638
23:10:29|0.12638
23:10:30|0.1264
23:10:31|0.12653
23:10:32|0.12653
23:10:33|0.12645
23:10:34|0.12637
23:10:35|0.12637
23:10:36|0.1264
23:10:37|0.1264
23:10:38|0.12643
23:10:39|0.12641
23:10:40|0.12652
23:10:41|0.12664
23:10:42|0.12664
23:10:43|0.12667
23:10:44|0.12662
23:10:45|0.12662
23:10:46|0.12652
23:10:47|0.12652
23:10:48|0.12652
23:10:49|0.12652
23:10:50|0.12644
23:10:51|0.12649
23:10:52|0.12641
23:10:53|0.12641
23:10:54|0.12641
23:10:55|0.12641
23:10:57|0.12646
23:10:57|0.12646
23:11:00|0.12645
23:11:00|0.12645
23:11:02|0.12656
23:11:04|0.12676
23:11:05|0.12676
23:11:06|0.12669
23:11:07|0.12676
23:11:09|0.12692
23:11:10|0.12696
23:11:10|0.12663
23:11:12|0.12666
23:11:12|0.12666
23:11:14|0.12666
23:11:14|0.12666
23:11:15|0.12666
23:11:17|0.12664
23:11:18|0.12664
23:11:18|0.12659
23:11:20|0.12659
23:11:21|0.12656
23:11:22|0.12653
23:11:22|0.12644
23:11:23|0.1264
23:11:24|0.12633
23:11:26|0.12636
23:11:27|0.12636
23:11:28|0.12617
23:11:29|0.12623
23:11:30|0.12623
23:11:31|0.12608
23:11:32|0.12605
23:11:33|0.12606
23:11:34|0.12606
23:11:35|0.12606
23:11:36|0.12599
23:11:37|0.12598
23:11:38|0.12598
23:11:39|0.12596
23:11:40|0.12591
23:11:41|0.12591
23:11:42|0.12594
23:11:43|0.12595
23:11:44|0.12595
23:11:45|0.12595
23:11:46|0.12595
23:11:47|0.1258
23:11:48|0.12591
23:11:49|0.12591
23:11:50|0.12594
23:11:51|0.12594
23:11:52|0.12584
23:11:53|0.12584
23:11:54|0.12598
23:11:55|0.12598
23:11:56|0.12602
23:11:57|0.12602
23:11:59|0.12595
23:12:00|0.12605
23:12:01|0.12598
23:12:01|0.12606
23:12:03|0.12606
23:12:04|0.12617
23:12:05|0.12617
23:12:06|0.1261
23:12:07|0.12607
23:12:08|0.12607
23:12:08|0.12606
23:12:09|0.12606
23:12:11|0.12606
23:12:13|0.1259
23:12:13|0.12597
23:12:14|0.12599
23:12:16|0.12591
23:12:17|0.12579
23:12:18|0.12575
23:12:18|0.12575
23:12:19|0.12569
23:12:21|0.12569
23:12:21|0.12569
23:12:22|0.12569
23:12:24|0.12569
23:12:25|0.12569
23:12:26|0.12583
23:12:26|0.12591
23:12:28|0.12591
23:12:28|0.12583
23:12:29|0.1259
23:12:30|0.1259
23:12:31|0.1259
23:12:33|0.1259
23:12:34|0.12571
23:12:34|0.12571
23:12:35|0.12584
23:12:37|0.12594
23:12:38|0.12594
23:12:38|0.12594
23:12:40|0.12587
23:12:41|0.12578
23:12:42|0.12575
23:12:43|0.12583
23:12:44|0.12583
23:12:45|0.12583
23:12:45|0.12578
23:12:47|0.12578
23:12:48|0.12578
23:12:49|0.12569
23:12:50|0.12569
23:12:51|0.12569
23:12:52|0.12569
23:12:53|0.12582
23:12:53|0.12588
23:12:54|0.12594
23:12:56|0.12594
23:12:57|0.12594
23:12:58|0.12594
23:13:00|0.12597
23:13:00|0.12597
23:13:01|0.12555
23:13:02|0.12555
23:13:03|0.12569
23:13:04|0.12565
23:13:05|0.12565
23:13:07|0.12567
23:13:07|0.12572
23:13:08|0.12572
23:13:09|0.12572
23:13:11|0.12572
23:13:11|0.12573
23:13:13|0.12573
23:13:13|0.12573
23:13:15|0.12578
23:13:16|0.12579
23:13:16|0.12576
23:13:18|0.12568
23:13:19|0.1257
23:13:19|0.1257
23:13:20|0.12573
23:13:22|0.12569
23:13:23|0.12569
23:13:23|0.12569
23:13:25|0.12569
23:13:26|0.12569
23:13:27|0.12564
23:13:27|0.12565
23:13:29|0.12562
23:13:30|0.1255
23:13:31|0.12575
23:13:32|0.12585
23:13:33|0.12594
23:13:34|0.12586
23:13:35|0.12582
23:13:36|0.12582
23:13:37|0.12582
23:13:38|0.12582
23:13:39|0.12582
23:13:40|0.12582
23:13:42|0.12581
23:13:43|0.12589
23:13:43|0.12589
23:13:45|0.12583
23:13:45|0.12583
23:13:46|0.12583
23:13:47|0.12583
23:13:48|0.12587
23:13:50|0.12587
23:13:51|0.12587
23:13:51|0.12586
23:13:52|0.12586
23:13:53|0.12585
23:13:54|0.12589
23:13:55|0.12585
23:13:56|0.12585
23:13:57|0.12592
23:13:59|0.12592
23:14:00|0.12592
23:14:02|0.12592
23:14:03|0.12595
23:14:04|0.12592
23:14:06|0.12586
23:14:07|0.12586
23:14:08|0.12598
23:14:09|0.12598
23:14:10|0.12598
23:14:11|0.12593
23:14:12|0.126
23:14:13|0.126
23:14:14|0.12599
23:14:15|0.126
23:14:16|0.1258
23:14:17|0.1258
23:14:18|0.1258
23:14:19|0.1258
23:14:20|0.1258
23:14:21|0.1258
23:14:22|0.12587
23:14:24|0.12587
23:14:25|0.12589
23:14:25|0.12589
23:14:27|0.12589
23:14:28|0.12596
23:14:28|0.12596
23:14:29|0.12596
23:14:30|0.12596
23:14:31|0.12598
23:14:33|0.12602
23:14:33|0.12602
23:14:34|0.12596
23:14:36|0.12596
23:14:37|0.12594
23:14:38|0.12594
23:14:38|0.12591
23:14:40|0.1259
23:14:41|0.1259
23:14:42|0.1259
23:14:43|0.12588
23:14:44|0.12588
23:14:45|0.12588
23:14:45|0.12577
23:14:47|0.12577
23:14:47|0.12573
23:14:48|0.12572
23:14:50|0.12572
23:14:51|0.12574
23:14:51|0.12574
23:14:53|0.12574
23:14:54|0.12574
23:14:55|0.1257
23:14:56|0.12574
23:14:57|0.12566
23:14:58|0.12572
23:14:58|0.12572
23:14:59|0.12564
23:15:02|0.1256
23:15:02|0.12561
23:15:04|0.12569
23:15:04|0.1257
23:15:05|0.12548
23:15:06|0.12524
23:15:08|0.12536
23:15:09|0.12534
23:15:09|0.12531
23:15:11|0.12531
23:15:12|0.12523
23:15:13|0.12529
23:15:14|0.12524
23:15:15|0.12534
23:15:16|0.12544
23:15:17|0.12528
23:15:18|0.12528
23:15:19|0.12529
23:15:20|0.1253
23:15:21|0.1253
23:15:22|0.12525
23:15:23|0.12517
23:15:24|0.12516
23:15:25|0.12524
23:15:26|0.12542
23:15:27|0.12542
23:15:28|0.12524
23:15:29|0.12516
23:15:30|0.12516
23:15:31|0.12516
23:15:32|0.12506
23:15:33|0.12522
23:15:34|0.12512
23:15:35|0.12513
23:15:36|0.12521
23:15:37|0.12504
23:15:38|0.12504
23:15:39|0.12495
23:15:40|0.12496
23:15:41|0.12496
23:15:42|0.12496
23:15:43|0.12499
23:15:44|0.12498
23:15:45|0.12479
23:15:46|0.1249
23:15:47|0.12493
23:15:48|0.12499
23:15:49|0.12496
23:15:50|0.12498
23:15:51|0.12488
23:15:52|0.12496
23:15:53|0.12496
23:15:54|0.12501
23:15:55|0.12496
23:15:56|0.12491
23:15:57|0.12486
23:15:58|0.12494
23:15:59|0.12483
23:16:00|0.12483
23:16:01|0.12498
23:16:03|0.12498
23:16:04|0.1249
23:16:05|0.12495
23:16:06|0.12485
23:16:07|0.12488
23:16:09|0.12485
23:16:09|0.12506
23:16:11|0.12496
23:16:11|0.12496
23:16:12|0.12489
23:16:13|0.12489
23:16:14|0.12489
23:16:15|0.12478
23:16:17|0.12468
23:16:17|0.12464
23:16:18|0.1246
23:16:19|0.12461
23:16:20|0.12479
23:16:21|0.12477
23:16:23|0.12477
23:16:23|0.12467
23:16:25|0.1248
23:16:26|0.12473
23:16:27|0.12473
23:16:28|0.12464
23:16:29|0.12464
23:16:30|0.12464
23:16:31|0.12464
23:16:32|0.12464
23:16:33|0.12469
23:16:34|0.12456
23:16:35|0.12456
23:16:36|0.1246
23:16:37|0.1246
23:16:38|0.12462
23:16:39|0.12457
23:16:40|0.12457
23:16:41|0.12461
23:16:42|0.12462
23:16:43|0.12462
23:16:44|0.12454
23:16:45|0.12445
23:16:46|0.1244
23:16:47|0.12448
23:16:48|0.12443
23:16:49|0.12443
23:16:50|0.12452
23:16:51|0.12445
23:16:52|0.1244
23:16:53|0.12429
23:16:54|0.12423
23:16:55|0.12416
23:16:57|0.12412
23:16:57|0.12422
23:16:58|0.12422
23:16:59|0.1241
23:17:01|0.12404
23:17:01|0.1243
23:17:02|0.12456
23:17:03|0.12462
23:17:05|0.12452
23:17:06|0.12439
23:17:07|0.12444
23:17:08|0.12437
23:17:09|0.12431
23:17:09|0.12439
23:17:10|0.12451
23:17:11|0.12452
23:17:13|0.12456
23:17:14|0.12436
23:17:14|0.12443
23:17:16|0.12431
23:17:17|0.12437
23:17:18|0.12434
23:17:19|0.12433
23:17:20|0.12433
23:17:21|0.12416
23:17:22|0.12424
23:17:23|0.12422
23:17:24|0.12426
23:17:25|0.12424
23:17:26|0.12425
23:17:27|0.12424
23:17:28|0.12429
23:17:29|0.12432
23:17:30|0.12425
23:17:31|0.12426
23:17:32|0.12425
23:17:34|0.12425
23:17:34|0.12434
23:17:36|0.12441
23:17:37|0.12441
23:17:37|0.12428
23:17:38|0.12431
23:17:40|0.12422
23:17:40|0.12426
23:17:41|0.12435
23:17:42|0.12428
23:17:44|0.12418
23:17:44|0.12417
23:17:45|0.12428
23:17:47|0.12428
23:17:48|0.1242
23:17:49|0.12426
23:17:50|0.12419
23:17:51|0.12419
23:17:52|0.12418
23:17:53|0.12413
23:17:54|0.1241
23:17:54|0.12409
23:17:56|0.12415
23:17:56|0.12421
23:17:57|0.12424
23:17:59|0.12424
23:18:00|0.12424
23:18:02|0.12417
23:18:02|0.12428
23:18:04|0.12438
23:18:06|0.12439
23:18:07|0.12444
23:18:08|0.1245
23:18:09|0.12463
23:18:10|0.1247
23:18:11|0.12483
23:18:12|0.12483
23:18:13|0.12487
23:18:13|0.12496
23:18:15|0.12486
23:18:16|0.12489
23:18:17|0.12489
23:18:18|0.12481
23:18:19|0.12482
23:18:20|0.1249
23:18:21|0.12482
23:18:22|0.12483
23:18:23|0.12482
23:18:24|0.12482
23:18:25|0.12487
23:18:26|0.12489
23:18:27|0.1249
23:18:28|0.12483
23:18:29|0.12494
23:18:30|0.12488
23:18:31|0.12481
23:18:32|0.12481
23:18:33|0.12465
23:18:34|0.12467
23:18:35|0.12473
23:18:36|0.12473
23:18:37|0.12472
23:18:38|0.12473
23:18:39|0.12471
23:18:40|0.12469
23:18:41|0.12476
23:18:42|0.12476
23:18:43|0.12467
23:18:44|0.12478
23:18:45|0.12478
23:18:46|0.12478
23:18:47|0.12481
23:18:48|0.1248
23:18:49|0.1248
23:18:50|0.12488
23:18:52|0.12486
23:18:53|0.12489
23:18:53|0.12488
23:18:55|0.12488
23:18:56|0.12488
23:18:56|0.12488
23:18:57|0.1249
23:18:58|0.12487
23:19:00|0.12487
23:19:01|0.1249
23:19:02|0.12486
23:19:02|0.12486
23:19:05|0.12483
23:19:05|0.1248
23:19:07|0.12479
23:19:07|0.12474
23:19:08|0.12468
23:19:10|0.12455
23:19:11|0.12446
23:19:11|0.12446
23:19:12|0.12448
23:19:14|0.12454
23:19:15|0.12448
23:19:15|0.12448
23:19:17|0.12453
23:19:17|0.12449
23:19:19|0.12445
23:19:21|0.12444
23:19:21|0.12446
23:19:22|0.12443
23:19:23|0.12435
23:19:24|0.12437
23:19:25|0.12437
23:19:26|0.12425
23:19:28|0.12426
23:19:28|0.12433
23:19:30|0.12427
23:19:30|0.12419
23:19:33|0.12428
23:19:34|0.12424
23:19:34|0.12421
23:19:36|0.12431
23:19:37|0.12431
23:19:37|0.12433
23:19:40|0.12439
23:19:40|0.12434
23:19:41|0.12434
23:19:42|0.12434
23:19:43|0.12434
23:19:44|0.12434
23:19:45|0.12433
23:19:47|0.12433
23:19:48|0.12433
23:19:49|0.12441
23:19:50|0.12441
23:19:51|0.12436
23:19:52|0.12436
23:19:53|0.12436
23:19:54|0.12433
23:19:55|0.12433
23:19:56|0.12433
23:19:57|0.12433
23:19:59|0.12438
23:20:00|0.12438
23:20:00|0.12438
23:20:02|0.12438
23:20:03|0.12442
23:20:03|0.12448
23:20:04|0.12449
23:20:06|0.12452
23:20:06|0.12452
23:20:08|0.12452
23:20:08|0.12446
23:20:10|0.12457
23:20:11|0.1246
23:20:13|0.12454
23:20:13|0.12454
23:20:14|0.12454
23:20:16|0.12459
23:20:17|0.12475
23:20:18|0.12476
23:20:18|0.12477
23:20:19|0.12483
23:20:21|0.12476
23:20:21|0.12476
23:20:22|0.12476
23:20:24|0.12473
23:20:24|0.12469
23:20:26|0.1247
23:20:27|0.12478
23:20:28|0.12478
23:20:29|0.12482
23:20:29|0.12482
23:20:31|0.12496
23:20:31|0.12498
23:20:32|0.125
23:20:34|0.125
23:20:34|0.12511
23:20:35|0.12508
23:20:36|0.12522
23:20:38|0.12533
23:20:39|0.12537
23:20:40|0.12544
23:20:41|0.1255
23:20:42|0.1256
23:20:42|0.12555
23:20:44|0.12524
23:20:45|0.1252
23:20:45|0.12527
23:20:48|0.12548
23:20:49|0.12561
23:20:50|0.12549
23:20:51|0.12548
23:20:53|0.12566
23:20:54|0.12564
23:20:55|0.12573
23:20:56|0.12567
23:20:56|0.12562
23:20:58|0.12569
23:20:59|0.12569
23:21:00|0.1258
23:21:01|0.12581
23:21:02|0.12582
23:21:04|0.12567
23:21:04|0.12566
23:21:06|0.12556
23:21:07|0.12554
23:21:08|0.12554
23:21:09|0.12564
23:21:10|0.12572
23:21:11|0.12576
23:21:12|0.12558
23:21:13|0.12566
23:21:14|0.12565
23:21:15|0.12566
23:21:15|0.12562
23:21:17|0.12551
23:21:17|0.12563
23:21:19|0.12563
23:21:19|0.12565
23:21:21|0.12565
23:21:22|0.12565
23:21:23|0.12579
23:21:24|0.12565
23:21:25|0.12553
23:21:26|0.12557
23:21:27|0.1255
23:21:28|0.1255
23:21:29|0.12563
23:21:30|0.12563
23:21:31|0.12562
23:21:32|0.12562
23:21:33|0.12562
23:21:34|0.12564
23:21:35|0.12584
23:21:37|0.1258
23:21:38|0.12581
23:21:39|0.12581
23:21:40|0.12581
23:21:41|0.12577
23:21:42|0.12577
23:21:42|0.12577
23:21:44|0.12587
23:21:45|0.12587
23:21:46|0.12593
23:21:48|0.12592
23:21:49|0.12598
23:21:50|0.12591
23:21:51|0.12593
23:21:52|0.12593
23:21:54|0.12597
23:21:55|0.12613
23:21:56|0.12619
23:21:57|0.1263
23:21:58|0.12637
23:21:59|0.12631
23:22:00|0.12647
23:22:01|0.12637
23:22:02|0.12648
23:22:03|0.12644
23:22:04|0.12641
23:22:05|0.12644
23:22:06|0.12629
23:22:07|0.12633
23:22:08|0.12629
23:22:10|0.12638
23:22:10|0.12638
23:22:11|0.12633
23:22:13|0.12638
23:22:14|0.12636
23:22:15|0.1263
23:22:15|0.12636
23:22:16|0.12637
23:22:18|0.12637
23:22:18|0.12624
23:22:19|0.12616
23:22:20|0.12615
23:22:22|0.1261
23:22:22|0.12607
23:22:24|0.12607
23:22:25|0.12607
23:22:26|0.12607
23:22:27|0.12607
23:22:28|0.12607
23:22:29|0.12607
23:22:30|0.12607
23:22:31|0.12622
23:22:32|0.12619
23:22:33|0.12613
23:22:34|0.12621
23:22:35|0.12621
23:22:36|0.12616
23:22:37|0.12612
23:22:38|0.12613
23:22:39|0.12613
23:22:40|0.12612
23:22:41|0.12612
23:22:42|0.12612
23:22:43|0.12608
23:22:44|0.12608
23:22:45|0.12608
23:22:46|0.12608
23:22:47|0.12598
23:22:49|0.1259
23:22:50|0.12586
23:22:51|0.12592
23:22:52|0.12585
23:22:53|0.12571
23:22:54|0.12569
23:22:55|0.12569
23:22:56|0.12563
23:22:57|0.12563
23:22:58|0.12563
23:22:59|0.12559
23:23:00|0.12559
23:23:01|0.1255
23:23:02|0.1255
23:23:03|0.12548
23:23:04|0.12548
23:23:05|0.12548
23:23:06|0.12548
23:23:07|0.12548
23:23:08|0.12546
23:23:10|0.12546
23:23:10|0.12546
23:23:11|0.12543
23:23:13|0.12525
23:23:13|0.12524
23:23:14|0.12519
23:23:16|0.12519
23:23:17|0.12519
23:23:17|0.12519
23:23:18|0.12519
23:23:19|0.12519
23:23:20|0.12519
23:23:21|0.12519
23:23:23|0.12516
23:23:23|0.12519
23:23:24|0.12519
23:23:26|0.12504
23:23:27|0.12503
23:23:28|0.12519
23:23:28|0.12507
23:23:30|0.12512
23:23:31|0.12527
23:23:33|0.12527
23:23:34|0.12527
23:23:34|0.12526
23:23:36|0.1253
23:23:37|0.12526
23:23:38|0.12526
23:23:38|0.1253
23:23:39|0.12533
23:23:40|0.12533
23:23:41|0.12525
23:23:43|0.12525
23:23:44|0.12525
23:23:44|0.12525
23:23:46|0.12525
23:23:47|0.12525
23:23:48|0.12526
23:23:49|0.12526
23:23:50|0.12526
23:23:52|0.12519
23:23:52|0.12519
23:23:54|0.12519
23:23:55|0.12519
23:23:55|0.12515
23:23:57|0.12517
23:23:57|0.12517
23:23:58|0.12518
23:23:59|0.12518
23:24:02|0.12518
23:24:03|0.12528
23:24:04|0.12531
23:24:05|0.12527
23:24:06|0.12527
23:24:07|0.12536
23:24:07|0.12536
23:24:09|0.12529
23:24:10|0.12529
23:24:11|0.12532
23:24:12|0.12529
23:24:13|0.12532
23:24:14|0.12528
23:24:15|0.12532
23:24:16|0.12532
23:24:17|0.12527
23:24:18|0.12527
23:24:19|0.12523
23:24:20|0.1253
23:24:21|0.12537
23:24:22|0.12532
23:24:24|0.12544
23:24:24|0.12546
23:24:25|0.12544
23:24:27|0.12538
23:24:28|0.12537
23:24:29|0.1253
23:24:30|0.1253
23:24:31|0.1253
23:24:32|0.1253
23:24:33|0.12537
23:24:34|0.12537
23:24:36|0.12536
23:24:37|0.12536
23:24:38|0.12519
23:24:39|0.12518
23:24:40|0.12518
23:24:40|0.12518
23:24:41|0.1252
23:24:43|0.12521
23:24:43|0.1253
23:24:45|0.1253
23:24:45|0.1253
23:24:47|0.12526
23:24:47|0.12519
23:24:49|0.12519
23:24:50|0.12531
23:24:51|0.12531
23:24:52|0.12531
23:24:53|0.12531
23:24:54|0.12531
23:24:55|0.12531
23:24:56|0.12531
23:24:57|0.1253
23:24:58|0.1253
23:24:59|0.1253
23:25:00|0.1253
23:25:02|0.1253
23:25:02|0.12519
23:25:04|0.1252
23:25:04|0.1252
23:25:05|0.1252
23:25:07|0.12512
23:25:08|0.12512
23:25:08|0.12511
23:25:10|0.12511
23:25:11|0.12505
23:25:12|0.12506
23:25:12|0.12497
23:25:13|0.12497
23:25:14|0.12497
23:25:15|0.12495
23:25:17|0.12496
23:25:18|0.12494
23:25:19|0.12491
23:25:19|0.12495
23:25:20|0.1249
23:25:22|0.1249
23:25:23|0.12483
23:25:23|0.12483
23:25:24|0.12482
23:25:25|0.12472
23:25:26|0.12476
23:25:28|0.12475
23:25:29|0.1248
23:25:30|0.12475
23:25:31|0.12477
23:25:31|0.12477
23:25:34|0.12478
23:25:34|0.12478
23:25:35|0.1248
23:25:36|0.12486
23:25:37|0.12474
23:25:38|0.12474
23:25:39|0.12483
23:25:41|0.12482
23:25:41|0.12475
23:25:42|0.12471
23:25:43|0.12475
23:25:44|0.12459
23:25:45|0.12459
23:25:46|0.12459
23:25:48|0.12461
23:25:49|0.12469
23:25:49|0.12461
23:25:50|0.1246
23:25:51|0.12459
23:25:52|0.12467
23:25:53|0.12468
23:25:54|0.12468
23:25:56|0.12472
23:25:57|0.12472
23:25:57|0.12472
23:25:58|0.12471
23:26:00|0.12471
23:26:01|0.12473
23:26:03|0.12479
23:26:04|0.12484
23:26:05|0.12482
23:26:06|0.12493
23:26:07|0.12497
23:26:09|0.12494
23:26:10|0.12494
23:26:10|0.12483
23:26:12|0.12485
23:26:13|0.12486
23:26:14|0.12485
23:26:15|0.12481
23:26:16|0.12486
23:26:17|0.12488
23:26:18|0.1249
23:26:19|0.1249
23:26:20|0.12482
23:26:21|0.12482
23:26:22|0.12479
23:26:23|0.12479
23:26:24|0.12478
23:26:25|0.12479
23:26:26|0.12479
23:26:27|0.12479
23:26:28|0.12479
23:26:29|0.12479
23:26:30|0.12479
23:26:32|0.12467
23:26:32|0.12471
23:26:33|0.1247
23:26:34|0.1246
23:26:36|0.12464
23:26:36|0.12469
23:26:37|0.12474
23:26:39|0.12481
23:26:39|0.12486
23:26:40|0.12486
23:26:41|0.12486
23:26:42|0.12483
23:26:44|0.12483
23:26:44|0.12483
23:26:45|0.12492
23:26:47|0.12486
23:26:48|0.12483
23:26:48|0.12483
23:26:49|0.12483
23:26:51|0.12481
23:26:52|0.12477
23:26:53|0.12477
23:26:53|0.12476
23:26:55|0.12476
23:26:55|0.12476
23:26:57|0.12475
23:26:57|0.12475
23:26:59|0.12475
23:26:59|0.12475
23:27:00|0.12475
23:27:01|0.12476
23:27:03|0.12473
23:27:04|0.12473
23:27:05|0.12473
23:27:06|0.12474
23:27:07|0.12474
23:27:08|0.12474
23:27:09|0.12474
23:27:10|0.12471
23:27:11|0.12471
23:27:12|0.12485
23:27:13|0.12485
23:27:14|0.12485
23:27:15|0.12485
23:27:16|0.12485
23:27:18|0.12492
23:27:19|0.12493
23:27:19|0.12486
23:27:21|0.1249
23:27:21|0.1249
23:27:23|0.12494
23:27:24|0.12494
23:27:25|0.12494
23:27:26|0.12485
23:27:27|0.12485
23:27:28|0.1249
23:27:29|0.1249
23:27:30|0.1249
23:27:31|0.1249
23:27:32|0.1249
23:27:33|0.1249
23:27:34|0.1247
23:27:34|0.1247
23:27:35|0.12489
23:27:37|0.12487
23:27:38|0.12497
23:27:39|0.125
23:27:40|0.12501
23:27:41|0.12501
23:27:42|0.12501
23:27:43|0.125
23:27:44|0.125
23:27:45|0.12502
23:27:46|0.12502
23:27:47|0.12502
23:27:48|0.12502
23:27:49|0.12502
23:27:50|0.12502
23:27:51|0.12502
23:27:52|0.12502
23:27:53|0.12513
23:27:54|0.12513
23:27:55|0.1252
23:27:56|0.12531
23:27:57|0.12522
23:27:58|0.12535
23:27:59|0.12535
23:28:00|0.12535
23:28:01|0.12534
23:28:02|0.12522
23:28:03|0.12519
23:28:05|0.12522
23:28:06|0.12522
23:28:06|0.12509
23:28:08|0.12509
23:28:09|0.12509
23:28:10|0.12503
23:28:11|0.12501
23:28:12|0.12496
23:28:13|0.12495
23:28:14|0.12495
23:28:15|0.12496
23:28:16|0.12496
23:28:17|0.12498
23:28:17|0.12498
23:28:19|0.12499
23:28:20|0.12499
23:28:21|0.12499
23:28:22|0.12499
23:28:23|0.12508
23:28:24|0.12507
23:28:25|0.12507
23:28:26|0.12509
23:28:27|0.12513
23:28:28|0.12513
23:28:29|0.12513
23:28:30|0.12513
23:28:31|0.12513
23:28:32|0.12513
23:28:33|0.12518
23:28:35|0.12518
23:28:35|0.12509
23:28:36|0.12521
23:28:37|0.12511
23:28:38|0.12512
23:28:40|0.1249
23:28:41|0.1251
23:28:42|0.1251
23:28:43|0.12507
23:28:45|0.12511
23:28:45|0.12511
23:28:46|0.12509
23:28:47|0.12507
23:28:48|0.1251
23:28:49|0.1251
23:28:51|0.1251
23:28:52|0.1251
23:28:53|0.1251
23:28:53|0.12495
23:28:54|0.12492
23:28:55|0.12492
23:28:56|0.12492
23:28:58|0.12492
23:28:58|0.12492
23:28:59|0.12482
23:29:01|0.12486
23:29:01|0.12486
23:29:02|0.1247
23:29:03|0.12475
23:29:05|0.12479
23:29:05|0.12474
23:29:07|0.12478
23:29:07|0.12478
23:29:09|0.12478
23:29:09|0.12478
23:29:10|0.12477
23:29:11|0.12475
23:29:13|0.12474
23:29:14|0.12474
23:29:15|0.12474
23:29:16|0.12474
23:29:16|0.12478
23:29:17|0.1248
23:29:19|0.12474
23:29:20|0.12474
23:29:21|0.12473
23:29:22|0.12472
23:29:23|0.1247
23:29:23|0.1247
23:29:25|0.1247
23:29:25|0.1247
23:29:27|0.12461
23:29:28|0.12453
23:29:28|0.12455
23:29:30|0.12455
23:29:31|0.12459
23:29:32|0.12459
23:29:33|0.12459
23:29:34|0.12455
23:29:35|0.12455
23:29:36|0.12455
23:29:37|0.12455
23:29:38|0.12459
23:29:39|0.12463
23:29:40|0.12463
23:29:41|0.12463
23:29:41|0.12463
23:29:43|0.12463
23:29:44|0.12463
23:29:45|0.12459
23:29:46|0.12459
23:29:47|0.12459
23:29:48|0.12455
23:29:49|0.12455
23:29:50|0.1246
23:29:51|0.12455
23:29:52|0.12455
23:29:53|0.12446
23:29:54|0.12446
23:29:55|0.12446
23:29:56|0.12446
23:29:57|0.12446
23:29:58|0.12446
23:29:59|0.12446
23:30:00|0.12456
23:30:01|0.12456
23:30:02|0.1248
23:30:03|0.12473
23:30:04|0.12468
23:30:05|0.12468
23:30:06|0.12466
23:30:07|0.12466
23:30:09|0.12458
23:30:10|0.12459
23:30:11|0.12466
23:30:12|0.12453
23:30:13|0.12453
23:30:14|0.12445
23:30:15|0.12445
23:30:16|0.12438
23:30:17|0.1244
23:30:18|0.1244
23:30:19|0.1244
23:30:20|0.12438
23:30:21|0.12438
23:30:22|0.12439
23:30:23|0.12438
23:30:24|0.12434
23:30:25|0.1243
23:30:26|0.12426
23:30:27|0.12427
23:30:28|0.12425
23:30:29|0.12425
23:30:30|0.12422
23:30:31|0.12425
23:30:32|0.12437
23:30:33|0.12427
23:30:34|0.12428
23:30:35|0.12443
23:30:36|0.12443
23:30:37|0.1244
23:30:38|0.12421
23:30:39|0.12419
23:30:40|0.12427
23:30:41|0.12427
23:30:42|0.12425
23:30:43|0.12425
23:30:44|0.12425
23:30:45|0.12428
23:30:46|0.12423
23:30:47|0.12422
23:30:48|0.1243
23:30:49|0.12436
23:30:50|0.12442
23:30:51|0.12438
23:30:52|0.12438
23:30:53|0.12428
23:30:54|0.12432
23:30:55|0.12432
23:30:56|0.12432
23:30:57|0.12432
23:30:58|0.12432
23:30:59|0.12428
23:31:00|0.12425
23:31:01|0.1242
23:31:03|0.12418
23:31:03|0.12415
23:31:05|0.12423
23:31:06|0.12415
23:31:07|0.12416
23:31:08|0.12419
23:31:10|0.12419
23:31:10|0.1242
23:31:12|0.12423
23:31:13|0.12424
23:31:13|0.1242
23:31:14|0.1242
23:31:15|0.12417
23:31:17|0.12437
23:31:18|0.12438
23:31:18|0.12438
23:31:20|0.12447
23:31:21|0.12439
23:31:22|0.12442
23:31:23|0.12447
23:31:24|0.12447
23:31:24|0.12447
23:31:25|0.12444
23:31:26|0.12473
23:31:27|0.12477
23:31:28|0.12482
23:31:29|0.12482
23:31:31|0.12487
23:31:31|0.12491
23:31:32|0.12491
23:31:33|0.12477
23:31:34|0.12495
23:31:35|0.12499
23:31:36|0.12499
23:31:38|0.12518
23:31:38|0.12512
23:31:39|0.12512
23:31:40|0.12512
23:31:42|0.12512
23:31:43|0.12512
23:31:44|0.12512
23:31:44|0.12501
23:31:46|0.12501
23:31:47|0.12501
23:31:48|0.12496
23:31:50|0.12496
23:31:50|0.12496
23:31:51|0.12496
23:31:52|0.12496
23:31:54|0.12485
23:31:54|0.12485
23:31:56|0.12496
23:31:56|0.12496
23:31:57|0.12496
23:31:58|0.12496
23:31:59|0.12496
23:32:00|0.12492
23:32:01|0.12492
23:32:03|0.12492
23:32:03|0.12492
23:32:04|0.12492
23:32:06|0.12495
23:32:06|0.12481
23:32:08|0.12481
23:32:08|0.12481
23:32:10|0.12468
23:32:11|0.12468
23:32:12|0.12468
23:32:14|0.12475
23:32:14|0.12486
23:32:16|0.12481
23:32:16|0.12487
23:32:17|0.12472
23:32:18|0.12456
23:32:20|0.1245
23:32:20|0.1245
23:32:22|0.1245
23:32:22|0.12451
23:32:24|0.12437
23:32:24|0.12449
23:32:26|0.12443
23:32:27|0.12447
23:32:28|0.12455
23:32:29|0.12455
23:32:29|0.12446
23:32:31|0.12446
23:32:31|0.12446
23:32:33|0.12446
23:32:34|0.1245
23:32:35|0.12457
23:32:36|0.12457
23:32:37|0.12457
23:32:39|0.12456
23:32:40|0.12455
23:32:41|0.12454
23:32:41|0.12454
23:32:43|0.12454
23:32:44|0.12454
23:32:45|0.1247
23:32:46|0.1247
23:32:46|0.1247
23:32:48|0.1247
23:32:49|0.12461
23:32:49|0.12465
23:32:50|0.12458
23:32:51|0.12458
23:32:52|0.12458
23:32:53|0.12458
23:32:54|0.12463
23:32:56|0.12463
23:32:56|0.12463
23:32:57|0.12465
23:32:58|0.12465
23:32:59|0.12452
23:33:00|0.12452
23:33:01|0.1248
23:33:03|0.12471
23:33:03|0.12471
23:33:05|0.12471
23:33:05|0.12473
23:33:06|0.1247
23:33:07|0.12467
23:33:09|0.12476
23:33:10|0.12476
23:33:11|0.12476
23:33:11|0.12468
23:33:13|0.12468
23:33:13|0.12464
23:33:15|0.12464
23:33:16|0.1246
23:33:17|0.12467
23:33:18|0.1247
23:33:19|0.1247
23:33:20|0.1247
23:33:20|0.1247
23:33:22|0.12475
23:33:23|0.12481
23:33:24|0.12481
23:33:25|0.12481
23:33:26|0.12481
23:33:26|0.12481
23:33:28|0.12481
23:33:29|0.12481
23:33:30|0.12481
23:33:31|0.12481
23:33:32|0.12481
23:33:33|0.1248
23:33:33|0.12484
23:33:34|0.12484
23:33:36|0.12486
23:33:37|0.12484
23:33:38|0.12484
23:33:39|0.12484
23:33:40|0.12484
23:33:41|0.1248
23:33:42|0.1248
23:33:43|0.12471
23:33:44|0.12465
23:33:45|0.12479
23:33:46|0.12479
23:33:47|0.12465
23:33:48|0.12465
23:33:49|0.12464
23:33:50|0.12462
23:33:51|0.12462
23:33:52|0.1246
23:33:53|0.1246
23:33:54|0.12463
23:33:55|0.12463
23:33:56|0.12467
23:33:57|0.12472
23:33:58|0.12474
23:33:59|0.12474
23:34:00|0.12474
23:34:01|0.12475
23:34:02|0.1248
23:34:03|0.1248
23:34:04|0.12479
23:34:05|0.12479
23:34:06|0.12469
23:34:07|0.12469
23:34:09|0.12471
23:34:10|0.12471
23:34:12|0.12471
23:34:13|0.12471
23:34:13|0.12488
23:34:15|0.12488
23:34:16|0.12488
23:34:17|0.12473
23:34:18|0.12473
23:34:19|0.12473
23:34:20|0.12473
23:34:21|0.12491
23:34:22|0.12491
23:34:24|0.12491
23:34:25|0.12491
23:34:25|0.12491
23:34:27|0.12501
23:34:28|0.12509
23:34:29|0.12506
23:34:30|0.1251
23:34:31|0.1251
23:34:32|0.12503
23:34:33|0.12505
23:34:34|0.12505
23:34:35|0.12501
23:34:36|0.12502
23:34:37|0.12502
23:34:38|0.12502
23:34:39|0.12504
23:34:40|0.12504
23:34:41|0.12504
23:34:42|0.12504
23:34:43|0.12517
23:34:45|0.12522
23:34:46|0.12524
23:34:47|0.12528
23:34:48|0.12528
23:34:48|0.1253
23:34:49|0.12533
23:34:50|0.12533
23:34:51|0.12533
23:34:53|0.12546
23:34:54|0.12548
23:34:55|0.12559
23:34:55|0.12555
23:34:56|0.12562
23:34:57|0.12545
23:34:59|0.12549
23:34:59|0.12549
23:35:00|0.12549
23:35:01|0.12538
23:35:03|0.12538
23:35:03|0.12531
23:35:04|0.12538
23:35:06|0.12532
23:35:07|0.12535
23:35:07|0.12535
23:35:09|0.12535
23:35:11|0.12525
23:35:12|0.12525
23:35:12|0.12525
23:35:15|0.12516
23:35:15|0.12516
23:35:17|0.12526
23:35:18|0.12526
23:35:19|0.12526
23:35:20|0.12526
23:35:20|0.12526
23:35:22|0.12511
23:35:22|0.12519
23:35:24|0.12517
23:35:25|0.12517
23:35:26|0.12517
23:35:26|0.12527
23:35:28|0.12518
23:35:28|0.12517
23:35:29|0.12523
23:35:31|0.12523
23:35:31|0.12525
23:35:32|0.12525
23:35:33|0.12535
23:35:35|0.12532
23:35:36|0.12532
23:35:37|0.12532
23:35:38|0.12535
23:35:39|0.12545
23:35:40|0.12547
23:35:41|0.12555
23:35:42|0.12556
23:35:43|0.12556
23:35:44|0.12556
23:35:45|0.12556
23:35:46|0.12556
23:35:47|0.1255
23:35:48|0.12552
23:35:49|0.12552
23:35:50|0.12552
23:35:51|0.12552
23:35:52|0.12552
23:35:53|0.12552
23:35:54|0.12552
23:35:55|0.12567
23:35:56|0.12567
23:35:57|0.12567
23:35:58|0.12554
23:35:59|0.12564
23:36:00|0.12564
23:36:01|0.12555
23:36:02|0.12564
23:36:03|0.12564
23:36:04|0.12564
23:36:05|0.12564
23:36:06|0.12551
23:36:07|0.12539
23:36:08|0.12533
23:36:09|0.12538
23:36:11|0.12538
23:36:11|0.12547
23:36:13|0.12552
23:36:13|0.12552
23:36:14|0.12552
23:36:16|0.12545
23:36:17|0.12545
23:36:18|0.12545
23:36:20|0.12545
23:36:20|0.12545
23:36:21|0.12549
23:36:23|0.12549
23:36:24|0.12552
23:36:25|0.12552
23:36:25|0.12552
23:36:26|0.12551
23:36:28|0.12551
23:36:28|0.12551
23:36:30|0.1255
23:36:30|0.12567
23:36:31|0.12549
23:36:32|0.12569
23:36:33|0.12569
23:36:34|0.12569
23:36:36|0.12569
23:36:37|0.12569
23:36:38|0.12569
23:36:38|0.12569
23:36:39|0.12563
23:36:41|0.12563
23:36:41|0.12557
23:36:43|0.12561
23:36:44|0.12551
23:36:45|0.12543
23:36:46|0.12549
23:36:47|0.12549
23:36:48|0.12549
23:36:49|0.12549
23:36:50|0.12546
23:36:51|0.12546
23:36:53|0.12556
23:36:54|0.1255
23:36:54|0.1255
23:36:55|0.12552
23:36:56|0.12549
23:36:58|0.12545
23:36:58|0.12542
23:37:00|0.12542
23:37:00|0.12542
23:37:01|0.12542
23:37:03|0.12542
23:37:04|0.12547
23:37:04|0.12543
23:37:06|0.12543
23:37:07|0.12543
23:37:08|0.12542
23:37:08|0.12541
23:37:10|0.12546
23:37:10|0.12543
23:37:13|0.12546
23:37:13|0.12541
23:37:15|0.12541
23:37:15|0.12551
23:37:17|0.12558
23:37:18|0.12557
23:37:19|0.12557
23:37:20|0.12557
23:37:21|0.12557
23:37:22|0.12557
23:37:23|0.1256
23:37:25|0.12565
23:37:26|0.12558
23:37:26|0.12552
23:37:28|0.12552
23:37:29|0.12548
23:37:30|0.12548
23:37:31|0.12548
23:37:32|0.12548
23:37:33|0.12535
23:37:34|0.12535
23:37:35|0.12542
23:37:36|0.12542
23:37:38|0.12542
23:37:39|0.12542
23:37:39|0.12542
23:37:40|0.12542
23:37:42|0.1253
23:37:42|0.12541
23:37:43|0.12541
23:37:44|0.12531
23:37:45|0.12536
23:37:47|0.12536
23:37:48|0.12536
23:37:49|0.12538
23:37:49|0.12538
23:37:50|0.12538
23:37:51|0.12538
23:37:52|0.12538
23:37:54|0.12538
23:37:54|0.12538
23:37:55|0.1254
23:37:57|0.1254
23:37:57|0.1254
23:37:58|0.1254
23:37:59|0.1254
23:38:00|0.12547
23:38:01|0.12547
23:38:03|0.12558
23:38:04|0.12551
23:38:04|0.12553
23:38:05|0.12553
23:38:07|0.12556
23:38:07|0.12567
23:38:09|0.12561
23:38:09|0.12562
23:38:11|0.12562
23:38:11|0.12562
23:38:13|0.12562
23:38:14|0.12565
23:38:16|0.12562
23:38:17|0.12562
23:38:17|0.12562
23:38:19|0.12562
23:38:19|0.12562
23:38:21|0.12562
23:38:22|0.12574
23:38:23|0.12563
23:38:24|0.12574
23:38:25|0.12574
23:38:25|0.12562
23:38:26|0.12562
23:38:28|0.12562
23:38:29|0.12562
23:38:30|0.12565
23:38:31|0.12561
23:38:31|0.12561
23:38:33|0.12561
23:38:33|0.12561
23:38:35|0.12563
23:38:36|0.12563
23:38:37|0.12558
23:38:37|0.12564
23:38:38|0.12564
23:38:40|0.12564
23:38:41|0.12564
23:38:42|0.12561
23:38:43|0.12561
23:38:44|0.12555
23:38:45|0.12555
23:38:46|0.12538
23:38:47|0.12534
23:38:48|0.12529
23:38:49|0.12527
23:38:50|0.12527
23:38:51|0.12527
23:38:52|0.12524
23:38:53|0.12527
23:38:54|0.12515
23:38:55|0.1252
23:38:56|0.1252
23:38:57|0.12527
23:38:58|0.12527
23:38:59|0.12527
23:39:00|0.12527
23:39:01|0.12531
23:39:02|0.12531
23:39:04|0.12531
23:39:05|0.12531
23:39:05|0.12528
23:39:07|0.12532
23:39:08|0.12532
23:39:09|0.12537
23:39:10|0.12539
23:39:11|0.12539
23:39:12|0.12539
23:39:14|0.12532
23:39:15|0.12532
23:39:15|0.12532
23:39:17|0.12543
23:39:18|0.12536
23:39:19|0.12536
23:39:19|0.12544
23:39:20|0.12544
23:39:22|0.12544
23:39:24|0.12544
23:39:24|0.12544
23:39:25|0.12538
23:39:27|0.12537
23:39:27|0.12537
23:39:28|0.12537
23:39:29|0.12526
23:39:30|0.12525
23:39:32|0.12525
23:39:32|0.12525
23:39:34|0.12525
23:39:34|0.12524
23:39:35|0.12525
23:39:36|0.12525
23:39:38|0.12525
23:39:38|0.1252
23:39:39|0.1252
23:39:41|0.12515
23:39:42|0.12519
23:39:42|0.12516
23:39:43|0.1252
23:39:45|0.12521
23:39:46|0.12526
23:39:47|0.12526
23:39:48|0.12526
23:39:49|0.12524
23:39:50|0.12524
23:39:52|0.12524
23:39:53|0.12524
23:39:53|0.12527
23:39:55|0.12527
23:39:56|0.12529
23:39:56|0.12529
23:39:58|0.12529
23:39:58|0.12529
23:40:00|0.12529
23:40:01|0.12547
23:40:03|0.1255
23:40:03|0.1255
23:40:04|0.12555
23:40:06|0.12556
23:40:07|0.12556
23:40:07|0.12556
23:40:08|0.1255
23:40:10|0.12555
23:40:10|0.12543
23:40:12|0.12532
23:40:12|0.12533
23:40:15|0.12533
23:40:16|0.12533
23:40:17|0.12525
23:40:18|0.12521
23:40:19|0.12516
23:40:21|0.12509
23:40:21|0.12511
23:40:22|0.12511
23:40:23|0.12511
23:40:24|0.12503
23:40:26|0.12501
23:40:26|0.12493
23:40:28|0.12493
23:40:29|0.1249
23:40:30|0.12483
23:40:31|0.12476
23:40:32|0.12478
23:40:32|0.12478
23:40:34|0.12488
23:40:34|0.12488
23:40:36|0.12488
23:40:36|0.12488
23:40:37|0.12488
23:40:39|0.12483
23:40:40|0.12489
23:40:41|0.12488
23:40:42|0.12485
23:40:43|0.1248
23:40:44|0.1248
23:40:45|0.12476
23:40:46|0.12482
23:40:47|0.12469
23:40:48|0.12469
23:40:49|0.12469
23:40:50|0.12475
23:40:51|0.12471
23:40:52|0.12471
23:40:53|0.12471
23:40:54|0.12471
23:40:55|0.12478
23:40:56|0.1247
23:40:57|0.12475
23:40:59|0.12475
23:41:00|0.12475
23:41:00|0.12481
23:41:01|0.12489
23:41:02|0.12489
23:41:03|0.12479
23:41:04|0.12477
23:41:05|0.12477
23:41:07|0.12475
23:41:07|0.12475
23:41:08|0.12472
23:41:09|0.12471
23:41:10|0.12469
23:41:11|0.12464
23:41:12|0.1246
23:41:13|0.1246
23:41:15|0.12456
23:41:17|0.12456
23:41:17|0.12459
23:41:19|0.12462
23:41:20|0.1246
23:41:22|0.12469
23:41:23|0.12474
23:41:23|0.12474
23:41:25|0.12474
23:41:26|0.12484
23:41:27|0.12484
23:41:28|0.12489
23:41:29|0.12491
23:41:30|0.12486
23:41:31|0.12486
23:41:32|0.12486
23:41:33|0.12486
23:41:34|0.12486
23:41:35|0.12486
23:41:36|0.12489
23:41:37|0.12489
23:41:38|0.12489
23:41:39|0.12489
23:41:40|0.12489
23:41:41|0.12489
23:41:42|0.12486
23:41:43|0.12484
23:41:44|0.12484
23:41:45|0.12484
23:41:46|0.12484
23:41:48|0.12471
23:41:49|0.12471
23:41:49|0.12471
23:41:51|0.12477
23:41:52|0.12477
23:41:52|0.12475
23:41:54|0.12474
23:41:55|0.12473
23:41:56|0.12473
23:41:57|0.12473
23:41:58|0.12473
23:41:58|0.12474
23:41:59|0.12474
23:42:01|0.12483
23:42:02|0.12483
23:42:02|0.12483
23:42:04|0.12488
23:42:04|0.12488
23:42:06|0.12488
23:42:07|0.12488
23:42:08|0.1249
23:42:09|0.12489
23:42:10|0.12489
23:42:10|0.12489
23:42:11|0.12485
23:42:13|0.12485
23:42:14|0.12489
23:42:15|0.12494
23:42:15|0.12494
23:42:18|0.12495
23:42:19|0.12497
23:42:20|0.12483
23:42:21|0.12483
23:42:23|0.12494
23:42:24|0.12493
23:42:24|0.12493
23:42:26|0.12493
23:42:27|0.12493
23:42:28|0.12493
23:42:29|0.12499
23:42:30|0.12498
23:42:32|0.12498
23:42:33|0.12505
23:42:34|0.1251
23:42:34|0.1251
23:42:36|0.12514
23:42:36|0.12514
23:42:38|0.12515
23:42:38|0.12515
23:42:39|0.12503
23:42:41|0.12503
23:42:42|0.12503
23:42:43|0.12515
23:42:44|0.12515
23:42:45|0.12515
23:42:45|0.12515
23:42:47|0.12515
23:42:47|0.1252
23:42:49|0.1252
23:42:50|0.1252
23:42:51|0.12514
23:42:51|0.12514
23:42:52|0.12511
23:42:55|0.1251
23:42:55|0.1251
23:42:56|0.1251
23:42:57|0.1251
23:42:58|0.1251
23:42:59|0.1251
23:43:00|0.1251
23:43:02|0.1251
23:43:03|0.1251
23:43:03|0.1252
23:43:04|0.12519
23:43:05|0.12524
23:43:07|0.12526
23:43:08|0.12526
23:43:08|0.12526
23:43:09|0.12527
23:43:11|0.12527
23:43:12|0.12533
23:43:12|0.12526
23:43:14|0.12527
23:43:14|0.12527
23:43:15|0.12535
23:43:17|0.12535
23:43:18|0.12535
23:43:19|0.12535
23:43:20|0.12535
23:43:21|0.12528
23:43:22|0.12524
23:43:23|0.12522
23:43:24|0.12517
23:43:25|0.12523
23:43:27|0.12523
23:43:27|0.12524
23:43:28|0.12524
23:43:30|0.12522
23:43:31|0.12522
23:43:32|0.12522
23:43:33|0.12521
23:43:33|0.12521
23:43:35|0.12514
23:43:36|0.12514
23:43:37|0.1251
23:43:38|0.12512
23:43:39|0.12512
23:43:40|0.12517
23:43:41|0.12523
23:43:42|0.12523
23:43:43|0.12523
23:43:44|0.12517
23:43:45|0.12517
23:43:46|0.12517
23:43:47|0.12517
23:43:48|0.12517
23:43:49|0.12517
23:43:50|0.12517
23:43:51|0.12517
23:43:52|0.12517
23:43:53|0.12517
23:43:54|0.12517
23:43:55|0.12517
23:43:57|0.12516
23:43:57|0.12521
23:43:59|0.12521
23:43:59|0.12521
23:44:01|0.12521
23:44:01|0.12521
23:44:03|0.12521
23:44:04|0.1252
23:44:05|0.1252
23:44:06|0.12525
23:44:07|0.12525
23:44:08|0.12525
23:44:09|0.12525
23:44:10|0.12525
23:44:11|0.12525
23:44:12|0.12525
23:44:13|0.1253
23:44:13|0.12537
23:44:15|0.12532
23:44:16|0.12521
23:44:17|0.12525
23:44:19|0.12525
23:44:20|0.12525
23:44:21|0.12525
23:44:22|0.12521
23:44:23|0.12519
23:44:24|0.12519
23:44:25|0.12519
23:44:26|0.12519
23:44:27|0.1253
23:44:29|0.1253
23:44:30|0.12534
23:44:30|0.12543
23:44:31|0.12543
23:44:33|0.12527
23:44:33|0.12527
23:44:35|0.12527
23:44:35|0.12557
23:44:36|0.12557
23:44:37|0.12557
23:44:39|0.12561
23:44:39|0.12562
23:44:40|0.12562
23:44:41|0.12562
23:44:42|0.12563
23:44:43|0.12563
23:44:44|0.12566
23:44:45|0.12563
23:44:46|0.12572
23:44:47|0.12572
23:44:48|0.12571
23:44:50|0.1258
23:44:51|0.12579
23:44:52|0.12579
23:44:53|0.12584
23:44:54|0.12587
23:44:54|0.12587
23:44:56|0.12586
23:44:57|0.12586
23:44:58|0.12595
23:44:59|0.12584
23:45:00|0.12584
23:45:00|0.12591
23:45:02|0.12591
23:45:02|0.12587
23:45:04|0.12585
23:45:04|0.12585
23:45:06|0.12585
23:45:07|0.12581
23:45:08|0.12581
23:45:08|0.12581
23:45:10|0.12581
23:45:11|0.12584
23:45:11|0.12584
23:45:12|0.12599
23:45:14|0.126
23:45:15|0.12595
23:45:16|0.126
23:45:17|0.12605
23:45:17|0.12612
23:45:20|0.12617
23:45:21|0.12639
23:45:23|0.12649
23:45:23|0.12641
23:45:25|0.12635
23:45:26|0.1263
23:45:27|0.12634
23:45:28|0.12636
23:45:29|0.12637
23:45:30|0.12633
23:45:31|0.12633
23:45:32|0.12615
23:45:33|0.12618
23:45:34|0.12611
23:45:35|0.12598
23:45:36|0.12598
23:45:37|0.12596
23:45:38|0.12596
23:45:39|0.12607
23:45:40|0.12607
23:45:41|0.12604
23:45:42|0.12604
23:45:43|0.12604
23:45:44|0.12604
23:45:45|0.12604
23:45:46|0.12604
23:45:47|0.12603
23:45:48|0.126
23:45:49|0.12603
23:45:50|0.12603
23:45:51|0.12603
23:45:52|0.12588
23:45:53|0.12588
23:45:54|0.12588
23:45:55|0.12588
23:45:57|0.12588
23:45:58|0.1259
23:45:58|0.1259
23:45:59|0.12587
23:46:00|0.12587
23:46:01|0.12587
23:46:02|0.12582
23:46:03|0.12589
23:46:05|0.12592
23:46:05|0.12583
23:46:06|0.12586
23:46:07|0.12586
23:46:08|0.12578
23:46:09|0.12591
23:46:10|0.12584
23:46:11|0.12589
23:46:12|0.12585
23:46:13|0.12588
23:46:14|0.12582
23:46:15|0.12581
23:46:17|0.12572
23:46:17|0.12576
23:46:18|0.12576
23:46:19|0.12565
23:46:20|0.12565
23:46:21|0.12565
23:46:22|0.12568
23:46:23|0.12559
23:46:24|0.1256
23:46:25|0.12547
23:46:27|0.12557
23:46:28|0.12547
23:46:28|0.12547
23:46:29|0.12547
23:46:30|0.12557
23:46:32|0.12557
23:46:32|0.12552
23:46:34|0.12552
23:46:34|0.12552
23:46:36|0.12552
23:46:36|0.12552
23:46:38|0.12552
23:46:39|0.12548
23:46:40|0.12548
23:46:40|0.12548
23:46:42|0.12548
23:46:43|0.12545
23:46:44|0.12545
23:46:45|0.12538
23:46:46|0.12538
23:46:47|0.12538
23:46:48|0.12535
23:46:49|0.12535
23:46:50|0.12535
23:46:51|0.12535
23:46:52|0.12535
23:46:53|0.12531
23:46:54|0.12524
23:46:55|0.12524
23:46:56|0.12515
23:46:58|0.12519
23:46:59|0.12512
23:46:59|0.1252
23:47:00|0.12513
23:47:02|0.1251
23:47:02|0.12503
23:47:03|0.12502
23:47:04|0.125
23:47:06|0.12484
23:47:06|0.12479
23:47:07|0.12467
23:47:08|0.12467
23:47:10|0.12467
23:47:10|0.12467
23:47:11|0.12479
23:47:12|0.12487
23:47:13|0.12493
23:47:15|0.12494
23:47:15|0.12494
23:47:16|0.12499
23:47:18|0.12499
23:47:19|0.12499
23:47:20|0.12478
23:47:22|0.12478
23:47:23|0.12478
23:47:24|0.12478
23:47:25|0.12478
23:47:26|0.12483
23:47:27|0.12483
23:47:28|0.12475
23:47:29|0.12475
23:47:30|0.12484
23:47:31|0.12498
23:47:32|0.12487
23:47:33|0.12498
23:47:35|0.12489
23:47:35|0.12489
23:47:36|0.12489
23:47:38|0.12489
23:47:39|0.12489
23:47:40|0.12489
23:47:41|0.12504
23:47:42|0.12504
23:47:43|0.12504
23:47:44|0.12504
23:47:45|0.12504
23:47:46|0.12504
23:47:46|0.12513
23:47:47|0.12515
23:47:49|0.12515
23:47:50|0.12515
23:47:50|0.12528
23:47:52|0.12529
23:47:53|0.12515
23:47:54|0.12509
23:47:54|0.12509
23:47:55|0.12509
23:47:57|0.12522
23:47:58|0.12523
23:47:59|0.12532
23:48:00|0.12532
23:48:01|0.12526
23:48:02|0.12535
23:48:02|0.12535
23:48:04|0.12535
23:48:05|0.12535
23:48:05|0.12521
23:48:07|0.12518
23:48:08|0.12524
23:48:09|0.12524
23:48:09|0.12524
23:48:10|0.12525
23:48:11|0.12525
23:48:12|0.12525
23:48:14|0.12525
23:48:14|0.12525
23:48:16|0.12525
23:48:17|0.12518
23:48:18|0.12518
23:48:19|0.12519
23:48:20|0.12503
23:48:20|0.12503
23:48:23|0.12502
23:48:24|0.12515
23:48:25|0.1252
23:48:26|0.12515
23:48:27|0.12515
23:48:28|0.12515
23:48:29|0.12514
23:48:30|0.12519
23:48:31|0.12519
23:48:32|0.12519
23:48:33|0.12519
23:48:34|0.12519
23:48:35|0.12516
23:48:36|0.1252
23:48:37|0.12511
23:48:38|0.12511
23:48:39|0.12519
23:48:40|0.12519
23:48:41|0.12517
23:48:42|0.12517
23:48:43|0.12517
23:48:44|0.12519
23:48:45|0.12519
23:48:47|0.1251
23:48:47|0.12507
23:48:48|0.12507
23:48:50|0.12507
23:48:51|0.12519
23:48:52|0.12519
23:48:52|0.1252
23:48:53|0.1252
23:48:54|0.1252
23:48:55|0.1252
23:48:57|0.1252
23:48:57|0.12519
23:48:59|0.12519
23:49:00|0.12519
23:49:00|0.12526
23:49:02|0.12526
23:49:02|0.12526
23:49:03|0.12517
23:49:04|0.12517
23:49:05|0.1251
23:49:06|0.12506
23:49:07|0.12511
23:49:09|0.12518
23:49:09|0.12518
23:49:10|0.12515
23:49:12|0.12532
23:49:13|0.12537
23:49:14|0.12548
23:49:15|0.12548
23:49:16|0.12546
23:49:17|0.12542
23:49:18|0.12542
23:49:19|0.12542
23:49:20|0.12542
23:49:21|0.12535
23:49:22|0.12537
23:49:24|0.12537
23:49:25|0.12537
23:49:26|0.12537
23:49:27|0.12537
23:49:29|0.12537
23:49:30|0.12537
23:49:31|0.12537
23:49:32|0.12541
23:49:33|0.12533
23:49:34|0.12533
23:49:35|0.12533
23:49:35|0.12535
23:49:37|0.12535
23:49:38|0.12535
23:49:39|0.12535
23:49:40|0.12535
23:49:41|0.12538
23:49:42|0.12538
23:49:43|0.12538
23:49:44|0.12538
23:49:45|0.12521
23:49:46|0.12521
23:49:47|0.12521
23:49:48|0.12531
23:49:49|0.12533
23:49:50|0.12525
23:49:51|0.12525
23:49:53|0.12521
23:49:53|0.12521
23:49:55|0.12521
23:49:55|0.12518
23:49:57|0.12517
23:49:57|0.12517
23:49:59|0.12517
23:49:59|0.12517
23:50:01|0.12517
23:50:02|0.12503
23:50:02|0.12503
23:50:03|0.12503
23:50:05|0.12503
23:50:06|0.12503
23:50:06|0.12503
23:50:07|0.12504
23:50:08|0.12504
23:50:09|0.12506
23:50:11|0.12518
23:50:11|0.12518
23:50:12|0.12518
23:50:13|0.12512
23:50:15|0.12512
23:50:16|0.12512
23:50:16|0.12513
23:50:18|0.12513
23:50:19|0.12505
23:50:20|0.12505
23:50:21|0.12503
23:50:22|0.12504
23:50:23|0.12505
23:50:25|0.12505
23:50:26|0.12505
23:50:27|0.12505
23:50:28|0.12505
23:50:30|0.125
23:50:31|0.125
23:50:32|0.125
23:50:33|0.12492
23:50:34|0.12492
23:50:35|0.12492
23:50:36|0.12492
23:50:37|0.12492
23:50:38|0.12492
23:50:39|0.12492
23:50:40|0.12492
23:50:41|0.1249
23:50:42|0.12489
23:50:44|0.12489
23:50:45|0.12489
23:50:46|0.12489
23:50:47|0.12489
23:50:48|0.12489
23:50:49|0.12489
23:50:50|0.12489
23:50:51|0.12489
23:50:53|0.12489
23:50:53|0.12489
23:50:54|0.12489
23:50:56|0.12489
23:50:56|0.1249
23:50:57|0.12492
23:50:58|0.12492
23:50:59|0.12492
23:51:01|0.12496
23:51:01|0.12497
23:51:02|0.12483
23:51:03|0.12479
23:51:04|0.1248
23:51:05|0.1248
23:51:06|0.1248
23:51:08|0.1248
23:51:08|0.1248
23:51:09|0.12484
23:51:10|0.12479
23:51:11|0.12473
23:51:13|0.12473
23:51:13|0.12473
23:51:15|0.12473
23:51:15|0.12471
23:51:17|0.1247
23:51:18|0.1247
23:51:18|0.1247
23:51:20|0.12484
23:51:21|0.12489
23:51:22|0.12479
23:51:23|0.12479
23:51:24|0.12479
23:51:26|0.12483
23:51:26|0.12483
23:51:28|0.12487
23:51:29|0.12496
23:51:31|0.12492
23:51:32|0.12492
23:51:32|0.12492
23:51:33|0.12489
23:51:35|0.12494
23:51:36|0.12494
23:51:36|0.12489
23:51:37|0.12489
23:51:39|0.12489
23:51:40|0.12489
23:51:41|0.12489
23:51:42|0.12489
23:51:43|0.12489
23:51:44|0.12502
23:51:45|0.12496
23:51:46|0.12496
23:51:46|0.12496
23:51:48|0.12496
23:51:49|0.12496
23:51:50|0.12496
23:51:51|0.12505
23:51:52|0.12505
23:51:53|0.12502
23:51:54|0.12502
23:51:54|0.12502
23:51:56|0.12502
23:51:57|0.12502
23:51:58|0.12502
23:51:59|0.12502
23:52:00|0.12502
23:52:01|0.12514
23:52:02|0.12514
23:52:03|0.12513
23:52:05|0.12513
23:52:05|0.125
23:52:06|0.12509
23:52:07|0.12509
23:52:08|0.12519
23:52:10|0.12511
23:52:11|0.1251
23:52:11|0.1251
23:52:13|0.1251
23:52:13|0.12506
23:52:14|0.12506
23:52:15|0.12502
23:52:17|0.12502
23:52:17|0.12514
23:52:18|0.12514
23:52:19|0.12518
23:52:21|0.1252
23:52:21|0.1252
23:52:22|0.1252
23:52:24|0.12522
23:52:25|0.12522
23:52:26|0.12522
23:52:27|0.12522
23:52:29|0.12522
23:52:30|0.12522
23:52:31|0.12522
23:52:32|0.12522
23:52:32|0.12522
23:52:33|0.12522
23:52:35|0.12522
23:52:36|0.12522
23:52:37|0.12522
23:52:37|0.12509
23:52:39|0.12502
23:52:40|0.12511
23:52:41|0.12493
23:52:42|0.12493
23:52:43|0.12493
23:52:44|0.12493
23:52:45|0.12493
23:52:46|0.12493
23:52:47|0.12493
23:52:48|0.12493
23:52:49|0.12493
23:52:50|0.12493
23:52:51|0.12493
23:52:52|0.12493
23:52:53|0.12493
23:52:54|0.12493
23:52:55|0.12493
23:52:56|0.12493
23:52:57|0.12493
23:52:58|0.12493
23:52:59|0.12498
23:53:00|0.12498
23:53:01|0.12498
23:53:02|0.12498
23:53:03|0.125
23:53:04|0.125
23:53:05|0.125
23:53:06|0.125
23:53:07|0.125
23:53:08|0.125
23:53:09|0.12495
23:53:10|0.12495
23:53:11|0.12495
23:53:12|0.12495
23:53:13|0.12495
23:53:15|0.12495
23:53:16|0.12494
23:53:17|0.12494
23:53:18|0.12499
23:53:18|0.12499
23:53:19|0.12499
23:53:21|0.12499
23:53:21|0.12491
23:53:23|0.12491
23:53:24|0.12491
23:53:25|0.12491
23:53:25|0.12491
23:53:28|0.12491
23:53:28|0.12491
23:53:30|0.12491
23:53:31|0.12492
23:53:32|0.12492
23:53:33|0.12492
23:53:34|0.12492
23:53:35|0.12492
23:53:36|0.12491
23:53:38|0.12491
23:53:38|0.12479
23:53:40|0.12484
23:53:41|0.12484
23:53:42|0.12484
23:53:43|0.12484
23:53:44|0.12484
23:53:45|0.12484
23:53:45|0.1248
23:53:47|0.1248
23:53:47|0.12455
23:53:49|0.12453
23:53:50|0.12453
23:53:50|0.12443
23:53:52|0.12435
23:53:53|0.12433
23:53:54|0.12433
23:53:55|0.12433
23:53:57|0.12434
23:53:58|0.12434
23:53:58|0.12441
23:53:59|0.12441
23:54:00|0.12441
23:54:01|0.12446
23:54:02|0.12446
23:54:04|0.12444
23:54:05|0.12457
23:54:06|0.12466
23:54:06|0.12459
23:54:07|0.12471
23:54:08|0.12469
23:54:09|0.12476
23:54:11|0.12476
23:54:11|0.12479
23:54:12|0.12479
23:54:13|0.12485
23:54:15|0.12491
23:54:15|0.12491
23:54:16|0.12491
23:54:17|0.12485
23:54:18|0.1248
23:54:19|0.1248
23:54:20|0.12476
23:54:21|0.12476
23:54:23|0.12476
23:54:23|0.12476
23:54:24|0.12476
23:54:25|0.12479
23:54:26|0.1248
23:54:28|0.12473
23:54:29|0.12473
23:54:30|0.12471
23:54:31|0.12471
23:54:32|0.12471
23:54:33|0.12471
23:54:34|0.12471
23:54:35|0.12471
23:54:36|0.12471
23:54:37|0.12471
23:54:38|0.12471
23:54:39|0.12471
23:54:40|0.12471
23:54:41|0.1247
23:54:42|0.1247
23:54:43|0.1246
23:54:44|0.12463
23:54:45|0.12463
23:54:46|0.12463
23:54:47|0.12463
23:54:48|0.12463
23:54:49|0.12463
23:54:50|0.12463
23:54:51|0.12461
23:54:52|0.12461
23:54:53|0.12455
23:54:54|0.12455
23:54:55|0.12455
23:54:56|0.12458
23:54:57|0.12458
23:54:58|0.12458
23:54:59|0.12463
23:55:00|0.12463
23:55:01|0.12463
23:55:03|0.12463
23:55:03|0.12458
23:55:05|0.12466
23:55:05|0.1246
23:55:07|0.1246
23:55:07|0.12461
23:55:09|0.12452
23:55:09|0.12443
23:55:10|0.12443
23:55:11|0.12443
23:55:13|0.12448
23:55:14|0.12448
23:55:14|0.12451
23:55:15|0.12442
23:55:17|0.12442
23:55:17|0.1244
23:55:18|0.1244
23:55:19|0.12431
23:55:20|0.12434
23:55:21|0.12434
23:55:23|0.12433
23:55:23|0.12438
23:55:24|0.12448
23:55:25|0.12443
23:55:27|0.12443
23:55:27|0.12453
23:55:29|0.12453
23:55:30|0.12439
23:55:31|0.1244
23:55:32|0.1244
23:55:33|0.1244
23:55:34|0.12432
23:55:35|0.12428
23:55:36|0.12428
23:55:37|0.12422
23:55:38|0.12423
23:55:39|0.12422
23:55:40|0.12422
23:55:41|0.12425
23:55:42|0.12428
23:55:43|0.12426
23:55:44|0.12426
23:55:45|0.12424
23:55:46|0.12423
23:55:47|0.12427
23:55:48|0.12421
23:55:50|0.12416
23:55:51|0.12424
23:55:52|0.12424
23:55:53|0.12424
23:55:54|0.12414
23:55:55|0.12413
23:55:56|0.12404
23:55:57|0.12408
23:55:58|0.12415
23:55:58|0.1242
23:56:00|0.1242
23:56:01|0.12422
23:56:02|0.12423
23:56:03|0.12423
23:56:03|0.12427
23:56:05|0.12434
23:56:06|0.12431
23:56:07|0.12431
23:56:08|0.12433
23:56:09|0.12433
23:56:10|0.12428
23:56:11|0.12421
23:56:12|0.12414
23:56:13|0.12414
23:56:13|0.12419
23:56:15|0.12424
23:56:16|0.12424
23:56:17|0.12427
23:56:18|0.12427
23:56:19|0.12418
23:56:21|0.12418
23:56:21|0.12415
23:56:22|0.12421
23:56:23|0.12421
23:56:24|0.12421
23:56:25|0.12421
23:56:26|0.12421
23:56:28|0.12412
23:56:28|0.12417
23:56:30|0.12419
23:56:31|0.12421
23:56:32|0.12423
23:56:34|0.12422
23:56:34|0.12422
23:56:36|0.12417
23:56:37|0.12422
23:56:37|0.12422
23:56:38|0.12422
23:56:39|0.12422
23:56:40|0.12419
23:56:41|0.12419
23:56:43|0.12427
23:56:44|0.12427
23:56:44|0.12427
23:56:45|0.12427
23:56:46|0.12416
23:56:47|0.12412
23:56:48|0.12412
23:56:49|0.12412
23:56:50|0.12412
23:56:51|0.12412
23:56:52|0.12407
23:56:53|0.12407
23:56:55|0.12426
23:56:55|0.12431
23:56:56|0.12431
23:56:58|0.12453
23:56:59|0.12453
23:56:59|0.12453
23:57:01|0.12455
23:57:01|0.12447
23:57:02|0.12445
23:57:04|0.12445
23:57:06|0.12445
23:57:06|0.12436
23:57:07|0.12436
23:57:08|0.12436
23:57:10|0.1244
23:57:10|0.1244
23:57:11|0.12433
23:57:13|0.12433
23:57:13|0.12433
23:57:14|0.12433
23:57:15|0.12433
23:57:16|0.12439
23:57:17|0.12439
23:57:18|0.12462
23:57:19|0.12462
23:57:20|0.12462
23:57:21|0.12459
23:57:22|0.12455
23:57:23|0.12455
23:57:24|0.12453
23:57:25|0.12453
23:57:26|0.1246
23:57:27|0.1246
23:57:28|0.1246
23:57:29|0.12457
23:57:31|0.12456
23:57:33|0.12456
23:57:33|0.12456
23:57:35|0.12456
23:57:35|0.12463
23:57:36|0.12466
23:57:37|0.12466
23:57:38|0.12465
23:57:39|0.12465
23:57:40|0.12469
23:57:41|0.12461
23:57:43|0.12461
23:57:44|0.12471
23:57:44|0.12471
23:57:45|0.12471
23:57:46|0.12471
23:57:48|0.12471
23:57:48|0.12471
23:57:50|0.12473
23:57:50|0.12473
23:57:52|0.12473
23:57:53|0.12473
23:57:53|0.12474
23:57:54|0.12485
23:57:56|0.12484
23:57:57|0.12484
23:57:58|0.12475
23:57:58|0.12463
23:58:00|0.12463
23:58:01|0.12463
23:58:01|0.12476
23:58:03|0.12476
23:58:04|0.12476
23:58:05|0.12476
23:58:06|0.12476
23:58:07|0.12476
23:58:08|0.12476
23:58:10|0.12479
23:58:11|0.12479
23:58:11|0.1248
23:58:13|0.1248
23:58:14|0.1248
23:58:14|0.1248
23:58:15|0.12484
23:58:17|0.12488
23:58:18|0.12488
23:58:18|0.12488
23:58:19|0.12479
23:58:20|0.12479
23:58:22|0.12479
23:58:22|0.12479
23:58:23|0.12479
23:58:24|0.12481
23:58:25|0.12481
23:58:27|0.12481
23:58:27|0.12481
23:58:28|0.1248
23:58:30|0.12481
23:58:30|0.12481
23:58:31|0.12481
23:58:32|0.12475
23:58:33|0.12494
23:58:35|0.12481
23:58:36|0.12496
23:58:37|0.1249
23:58:38|0.12488
23:58:39|0.1249
23:58:40|0.1249
23:58:41|0.1249
23:58:42|0.12498
23:58:43|0.1249
23:58:44|0.12484
23:58:45|0.12484
23:58:46|0.1249
23:58:47|0.12491
23:58:48|0.12489
23:58:49|0.12489
23:58:50|0.12489
23:58:52|0.12489
23:58:53|0.12489
23:58:54|0.12489
23:58:55|0.12489
23:58:56|0.12486
23:58:57|0.12486
23:58:58|0.12486
23:58:58|0.12479
23:59:00|0.12481
23:59:00|0.12481
23:59:02|0.1248
23:59:03|0.1248
23:59:04|0.1248
23:59:05|0.1248
23:59:06|0.1248
23:59:07|0.1248
23:59:08|0.12472
23:59:09|0.12472
23:59:11|0.12488
23:59:11|0.12473
23:59:13|0.12473
23:59:13|0.12472
23:59:15|0.12472
23:59:16|0.12477
23:59:16|0.12477
23:59:18|0.12486
23:59:19|0.12486
23:59:19|0.12492
23:59:21|0.12492
23:59:21|0.12492
23:59:23|0.12492
23:59:24|0.12489
23:59:25|0.12489
23:59:25|0.12489
23:59:27|0.12493
23:59:28|0.12493
23:59:29|0.12504
23:59:30|0.12502
23:59:30|0.12502
23:59:32|0.1251
23:59:34|0.12515
23:59:35|0.12515
23:59:35|0.1252
23:59:37|0.12524
23:59:38|0.12534
23:59:38|0.12542
23:59:40|0.12542
23:59:41|0.1254
23:59:42|0.12538
23:59:43|0.12538
23:59:44|0.12528
23:59:45|0.12528
23:59:46|0.12526
23:59:48|0.12535
23:59:48|0.12535
23:59:49|0.12535
23:59:50|0.1254
23:59:52|0.12527
23:59:53|0.12534
23:59:54|0.12523
23:59:54|0.12523
23:59:56|0.12528
23:59:57|0.1253
23:59:58|0.1253
23:59:59|0.12528