00:00:00|0.09987
00:00:02|0.09987
00:00:03|0.09987
00:00:05|0.09984
00:00:05|0.0999
00:00:06|0.0999
00:00:07|0.10002
00:00:08|0.10004
00:00:09|0.09998
00:00:10|0.09996
00:00:11|0.09994
00:00:12|0.09994
00:00:14|0.09994
00:00:14|0.09997
00:00:16|0.09997
00:00:16|0.09997
00:00:18|0.09997
00:00:19|0.09997
00:00:19|0.10004
00:00:20|0.10004
00:00:21|0.10004
00:00:22|0.10004
00:00:23|0.10004
00:00:24|0.10004
00:00:25|0.10004
00:00:26|0.10001
00:00:27|0.09997
00:00:28|0.09994
00:00:29|0.09994
00:00:30|0.09994
00:00:31|0.09994
00:00:33|0.09994
00:00:33|0.09994
00:00:35|0.09986
00:00:35|0.09986
00:00:37|0.09986
00:00:38|0.09995
00:00:40|0.09995
00:00:41|0.09995
00:00:42|0.09995
00:00:43|0.10002
00:00:43|0.10006
00:00:45|0.09998
00:00:46|0.09997
00:00:47|0.09997
00:00:48|0.09997
00:00:49|0.09997
00:00:50|0.09997
00:00:51|0.1001
00:00:52|0.10009
00:00:53|0.10009
00:00:54|0.10012
00:00:55|0.10015
00:00:56|0.10015
00:00:57|0.1001
00:00:58|0.1001
00:00:59|0.1001
00:01:00|0.1001
00:01:01|0.1001
00:01:02|0.1001
00:01:03|0.1001
00:01:04|0.10005
00:01:05|0.10005
00:01:06|0.10005
00:01:07|0.09994
00:01:08|0.09994
00:01:09|0.09994
00:01:10|0.09994
00:01:11|0.09994
00:01:12|0.09994
00:01:13|0.09981
00:01:14|0.09981
00:01:15|0.09981
00:01:16|0.09981
00:01:17|0.09988
00:01:18|0.09985
00:01:19|0.09985
00:01:20|0.09985
00:01:21|0.0999
00:01:22|0.09974
00:01:23|0.09974
00:01:24|0.09974
00:01:25|0.09974
00:01:26|0.09974
00:01:27|0.09968
00:01:28|0.09972
00:01:29|0.09972
00:01:30|0.09972
00:01:31|0.09972
00:01:32|0.09972
00:01:33|0.09972
00:01:34|0.09972
00:01:35|0.09972
00:01:36|0.09972
00:01:37|0.09972
00:01:38|0.09972
00:01:39|0.09972
00:01:40|0.09962
00:01:41|0.09962
00:01:42|0.09962
00:01:43|0.09962
00:01:44|0.09962
00:01:45|0.09961
00:01:46|0.09963
00:01:47|0.09963
00:01:48|0.09963
00:01:49|0.09963
00:01:50|0.09963
00:01:51|0.09963
00:01:52|0.09963
00:01:53|0.09963
00:01:54|0.09963
00:01:55|0.09963
00:01:56|0.09956
00:01:57|0.09956
00:01:58|0.09953
00:01:59|0.09953
00:02:00|0.09953
00:02:01|0.09953
00:02:02|0.09953
00:02:03|0.09953
00:02:04|0.09953
00:02:05|0.09953
00:02:06|0.09953
00:02:07|0.09953
00:02:08|0.09953
00:02:09|0.09953
00:02:10|0.09953
00:02:11|0.09953
00:02:13|0.09958
00:02:13|0.09955
00:02:14|0.09955
00:02:15|0.09955
00:02:16|0.09955
00:02:18|0.09955
00:02:18|0.09955
00:02:19|0.09953
00:02:20|0.09953
00:02:21|0.09953
00:02:22|0.09953
00:02:23|0.09953
00:02:24|0.09953
00:02:25|0.09946
00:02:26|0.09948
00:02:27|0.09948
00:02:28|0.09949
00:02:29|0.09948
00:02:30|0.09948
00:02:31|0.09948
00:02:32|0.09951
00:02:33|0.09951
00:02:34|0.09951
00:02:35|0.09952
00:02:36|0.09951
00:02:37|0.09951
00:02:39|0.09951
00:02:39|0.09951
00:02:41|0.09944
00:02:41|0.09944
00:02:43|0.09944
00:02:44|0.09942
00:02:45|0.09942
00:02:46|0.09942
00:02:47|0.09931
00:02:48|0.09931
00:02:49|0.09931
00:02:50|0.09931
00:02:51|0.09932
00:02:52|0.09932
00:02:53|0.09932
00:02:54|0.09938
00:02:55|0.09938
00:02:56|0.09938
00:02:57|0.09938
00:02:58|0.09938
00:02:59|0.0993
00:03:00|0.0993
00:03:01|0.0993
00:03:02|0.0993
00:03:03|0.09921
00:03:04|0.09921
00:03:05|0.09921
00:03:06|0.09924
00:03:07|0.09924
00:03:08|0.09937
00:03:09|0.09937
00:03:10|0.09942
00:03:11|0.09939
00:03:12|0.09939
00:03:13|0.09939
00:03:14|0.09939
00:03:15|0.09945
00:03:16|0.09945
00:03:17|0.09941
00:03:18|0.09941
00:03:19|0.09941
00:03:20|0.09947
00:03:21|0.09947
00:03:22|0.09947
00:03:23|0.0995
00:03:24|0.0995
00:03:25|0.0995
00:03:26|0.0995
00:03:27|0.09952
00:03:28|0.09952
00:03:29|0.09952
00:03:30|0.09952
00:03:31|0.09952
00:03:32|0.09952
00:03:33|0.0995
00:03:34|0.0995
00:03:35|0.0995
00:03:36|0.09951
00:03:37|0.09951
00:03:38|0.09951
00:03:40|0.09951
00:03:40|0.09945
00:03:43|0.09945
00:03:44|0.09945
00:03:44|0.09945
00:03:45|0.09945
00:03:46|0.09945
00:03:48|0.09945
00:03:48|0.09945
00:03:49|0.09945
00:03:51|0.09966
00:03:52|0.09966
00:03:53|0.09966
00:03:54|0.09964
00:03:55|0.09964
00:03:56|0.09966
00:03:57|0.09966
00:03:58|0.09966
00:03:59|0.09964
00:04:00|0.09964
00:04:01|0.09975
00:04:02|0.09981
00:04:03|0.09979
00:04:04|0.09969
00:04:05|0.09969
00:04:06|0.09978
00:04:07|0.0998
00:04:08|0.0998
00:04:09|0.09981
00:04:10|0.09981
00:04:11|0.09981
00:04:12|0.09981
00:04:13|0.09981
00:04:15|0.09981
00:04:16|0.09983
00:04:16|0.0998
00:04:17|0.09971
00:04:18|0.09971
00:04:20|0.09971
00:04:20|0.09966
00:04:21|0.09966
00:04:22|0.09966
00:04:24|0.09966
00:04:24|0.09966
00:04:25|0.09966
00:04:26|0.09966
00:04:28|0.09966
00:04:28|0.09966
00:04:29|0.09966
00:04:31|0.09966
00:04:31|0.09966
00:04:32|0.09966
00:04:34|0.09966
00:04:34|0.09966
00:04:36|0.09966
00:04:36|0.09966
00:04:38|0.09966
00:04:39|0.09966
00:04:40|0.09966
00:04:41|0.09966
00:04:42|0.09971
00:04:43|0.0997
00:04:44|0.0997
00:04:45|0.09969
00:04:46|0.09969
00:04:47|0.09969
00:04:48|0.09969
00:04:50|0.09969
00:04:51|0.09969
00:04:52|0.09964
00:04:53|0.09964
00:04:54|0.09964
00:04:55|0.09964
00:04:56|0.09964
00:04:57|0.09964
00:04:58|0.09964
00:04:59|0.09964
00:04:59|0.09964
00:05:00|0.09964
00:05:01|0.09964
00:05:02|0.09968
00:05:03|0.09964
00:05:04|0.09964
00:05:05|0.09964
00:05:07|0.09959
00:05:07|0.09959
00:05:09|0.09959
00:05:10|0.09959
00:05:11|0.09969
00:05:12|0.09969
00:05:12|0.09969
00:05:14|0.09969
00:05:15|0.09969
00:05:16|0.0998
00:05:16|0.09982
00:05:17|0.09982
00:05:19|0.09982
00:05:20|0.09982
00:05:21|0.09982
00:05:21|0.09982
00:05:23|0.09982
00:05:24|0.09975
00:05:25|0.09975
00:05:26|0.09975
00:05:26|0.09975
00:05:28|0.09976
00:05:28|0.09976
00:05:29|0.09976
00:05:31|0.09976
00:05:31|0.09976
00:05:33|0.09976
00:05:34|0.09976
00:05:35|0.09976
00:05:36|0.09976
00:05:37|0.09976
00:05:38|0.09976
00:05:39|0.09976
00:05:40|0.09976
00:05:41|0.09976
00:05:42|0.09997
00:05:43|0.10004
00:05:44|0.10004
00:05:45|0.10004
00:05:47|0.10004
00:05:48|0.10004
00:05:48|0.10004
00:05:49|0.10004
00:05:50|0.09982
00:05:51|0.09982
00:05:52|0.09982
00:05:54|0.09982
00:05:54|0.09982
00:05:56|0.09982
00:05:57|0.09982
00:05:58|0.09982
00:05:59|0.09982
00:06:00|0.09982
00:06:01|0.09982
00:06:02|0.09982
00:06:03|0.09982
00:06:04|0.09998
00:06:05|0.09998
00:06:06|0.10001
00:06:07|0.10001
00:06:08|0.10001
00:06:09|0.10001
00:06:10|0.10001
00:06:11|0.09999
00:06:12|0.1001
00:06:13|0.1001
00:06:14|0.1001
00:06:15|0.1001
00:06:16|0.1001
00:06:17|0.09999
00:06:23|0.10005
00:06:23|0.10005
00:06:24|0.10005
00:06:26|0.10005
00:06:27|0.10015
00:06:28|0.10015
00:06:28|0.10015
00:06:30|0.10015
00:06:30|0.10015
00:06:32|0.10015
00:06:33|0.10023
00:06:34|0.10023
00:06:35|0.10023
00:06:36|0.10021
00:06:37|0.10021
00:06:38|0.10021
00:06:39|0.10021
00:06:40|0.10021
00:06:41|0.10021
00:06:42|0.1002
00:06:43|0.1002
00:06:44|0.1002
00:06:45|0.10027
00:06:46|0.10027
00:06:47|0.10027
00:06:48|0.10027
00:06:49|0.10029
00:06:51|0.10029
00:06:52|0.10029
00:06:52|0.10031
00:06:54|0.10022
00:06:54|0.10022
00:06:55|0.10022
00:06:56|0.10028
00:06:57|0.10028
00:06:59|0.10016
00:07:00|0.1002
00:07:00|0.1002
00:07:01|0.1002
00:07:02|0.1002
00:07:04|0.10011
00:07:04|0.10008
00:07:06|0.10011
00:07:06|0.09998
00:07:07|0.09998
00:07:09|0.09998
00:07:09|0.09998
00:07:11|0.09985
00:07:12|0.09992
00:07:12|0.09992
00:07:14|0.09993
00:07:15|0.09989
00:07:16|0.09994
00:07:16|0.09994
00:07:17|0.09994
00:07:19|0.09988
00:07:19|0.09988
00:07:21|0.09995
00:07:22|0.09996
00:07:23|0.10007
00:07:24|0.10007
00:07:24|0.1003
00:07:26|0.1003
00:07:27|0.10025
00:07:28|0.10025
00:07:29|0.10025
00:07:30|0.10029
00:07:31|0.10029
00:07:32|0.10029
00:07:33|0.10029
00:07:34|0.10029
00:07:35|0.10052
00:07:36|0.1005
00:07:37|0.1005
00:07:38|0.10065
00:07:39|0.10064
00:07:40|0.10064
00:07:41|0.10099
00:07:42|0.10133
00:07:43|0.10129
00:07:44|0.10122
00:07:45|0.10118
00:07:46|0.10118
00:07:48|0.10115
00:07:48|0.10125
00:07:49|0.10125
00:07:50|0.10125
00:07:51|0.10125
00:07:52|0.10131
00:07:53|0.10131
00:07:54|0.10132
00:07:56|0.10132
00:07:56|0.10138
00:07:58|0.10141
00:07:58|0.10146
00:08:00|0.10146
00:08:01|0.10148
00:08:01|0.10156
00:08:03|0.1016
00:08:04|0.10184
00:08:05|0.10168
00:08:05|0.10168
00:08:07|0.10174
00:08:08|0.10182
00:08:09|0.10183
00:08:10|0.10188
00:08:10|0.10188
00:08:11|0.10196
00:08:13|0.102
00:08:14|0.102
00:08:16|0.10199
00:08:16|0.102
00:08:17|0.10222
00:08:19|0.10216
00:08:19|0.10225
00:08:21|0.10228
00:08:21|0.10237
00:08:22|0.10237
00:08:23|0.10237
00:08:24|0.10236
00:08:26|0.10234
00:08:26|0.10239
00:08:27|0.1024
00:08:28|0.10238
00:08:29|0.10232
00:08:30|0.10238
00:08:31|0.10247
00:08:32|0.1024
00:08:34|0.10239
00:08:34|0.10257
00:08:35|0.10264
00:08:37|0.10266
00:08:37|0.1028
00:08:38|0.1028
00:08:39|0.10278
00:08:40|0.10271
00:08:41|0.10238
00:08:42|0.1023
00:08:44|0.10208
00:08:44|0.10211
00:08:46|0.10236
00:08:46|0.10241
00:08:47|0.10236
00:08:48|0.10242
00:08:49|0.10262
00:08:50|0.10265
00:08:52|0.10254
00:08:52|0.10265
00:08:53|0.10272
00:08:55|0.10289
00:08:56|0.10289
00:08:57|0.1025
00:08:58|0.10252
00:08:58|0.10254
00:09:00|0.10244
00:09:00|0.10254
00:09:02|0.10255
00:09:02|0.10253
00:09:04|0.10253
00:09:06|0.10249
00:09:07|0.10213
00:09:07|0.10219
00:09:09|0.1023
00:09:10|0.10238
00:09:11|0.10245
00:09:12|0.10258
00:09:13|0.10247
00:09:14|0.10247
00:09:15|0.10259
00:09:16|0.10259
00:09:17|0.10252
00:09:18|0.1025
00:09:19|0.10249
00:09:20|0.1025
00:09:21|0.10254
00:09:22|0.10256
00:09:23|0.10251
00:09:24|0.10251
00:09:25|0.10245
00:09:26|0.1026
00:09:27|0.1026
00:09:28|0.1026
00:09:29|0.10246
00:09:30|0.10254
00:09:31|0.10256
00:09:32|0.10251
00:09:33|0.10251
00:09:34|0.1025
00:09:35|0.10245
00:09:36|0.10243
00:09:37|0.1024
00:09:38|0.1024
00:09:39|0.10244
00:09:40|0.10246
00:09:41|0.10246
00:09:42|0.10248
00:09:43|0.1024
00:09:44|0.1024
00:09:45|0.10239
00:09:47|0.1024
00:09:47|0.1023
00:09:49|0.10226
00:09:50|0.10226
00:09:51|0.10226
00:09:52|0.10226
00:09:53|0.10226
00:09:53|0.10226
00:09:54|0.10226
00:09:56|0.1022
00:09:57|0.10222
00:09:58|0.1023
00:09:59|0.10226
00:10:00|0.10226
00:10:01|0.10226
00:10:02|0.10226
00:10:03|0.10202
00:10:04|0.102
00:10:05|0.10155
00:10:06|0.10152
00:10:07|0.10159
00:10:08|0.10161
00:10:09|0.10145
00:10:10|0.10164
00:10:11|0.10164
00:10:12|0.10164
00:10:13|0.10173
00:10:14|0.10171
00:10:15|0.10171
00:10:16|0.10161
00:10:17|0.10179
00:10:18|0.10179
00:10:19|0.10179
00:10:20|0.10179
00:10:21|0.10179
00:10:22|0.10179
00:10:23|0.10173
00:10:24|0.10173
00:10:25|0.10164
00:10:26|0.10165
00:10:27|0.10165
00:10:28|0.1017
00:10:29|0.10164
00:10:30|0.10181
00:10:31|0.10181
00:10:32|0.10181
00:10:33|0.10181
00:10:34|0.10181
00:10:35|0.10181
00:10:36|0.10178
00:10:37|0.10186
00:10:38|0.10189
00:10:39|0.10181
00:10:40|0.10183
00:10:41|0.10183
00:10:42|0.10175
00:10:43|0.10173
00:10:44|0.10173
00:10:45|0.10169
00:10:46|0.10157
00:10:47|0.10159
00:10:48|0.10159
00:10:49|0.1018
00:10:50|0.1018
00:10:52|0.10163
00:10:53|0.10159
00:10:53|0.10162
00:10:55|0.10162
00:10:56|0.10162
00:10:57|0.10162
00:10:58|0.1016
00:10:59|0.10165
00:11:00|0.10165
00:11:01|0.10159
00:11:02|0.10159
00:11:03|0.10144
00:11:04|0.10142
00:11:05|0.10138
00:11:06|0.10135
00:11:07|0.10119
00:11:08|0.10109
00:11:09|0.10098
00:11:10|0.10104
00:11:11|0.10083
00:11:12|0.10094
00:11:13|0.10094
00:11:14|0.10096
00:11:15|0.10096
00:11:16|0.10094
00:11:17|0.1009
00:11:18|0.1009
00:11:19|0.1009
00:11:20|0.10085
00:11:21|0.10085
00:11:22|0.10075
00:11:23|0.10072
00:11:24|0.1007
00:11:25|0.10069
00:11:26|0.10062
00:11:27|0.10068
00:11:28|0.10069
00:11:29|0.10069
00:11:30|0.10069
00:11:31|0.1007
00:11:32|0.10072
00:11:33|0.10072
00:11:34|0.10072
00:11:35|0.10071
00:11:36|0.10071
00:11:37|0.10075
00:11:38|0.10075
00:11:40|0.10075
00:11:40|0.10064
00:11:41|0.10067
00:11:42|0.10044
00:11:43|0.10035
00:11:44|0.10037
00:11:46|0.10039
00:11:46|0.10039
00:11:48|0.1003
00:11:49|0.10041
00:11:50|0.10046
00:11:52|0.10029
00:11:53|0.10043
00:11:53|0.10031
00:11:54|0.10028
00:11:56|0.1003
00:11:57|0.10032
00:11:57|0.10032
00:11:59|0.10035
00:11:59|0.10035
00:12:01|0.10035
00:12:02|0.10035
00:12:03|0.1005
00:12:04|0.10036
00:12:06|0.10038
00:12:06|0.10058
00:12:07|0.10052
00:12:08|0.10045
00:12:09|0.10045
00:12:11|0.10045
00:12:11|0.10045
00:12:13|0.10043
00:12:14|0.10038
00:12:15|0.10026
00:12:16|0.1002
00:12:17|0.10027
00:12:18|0.10021
00:12:19|0.10021
00:12:20|0.10021
00:12:22|0.10026
00:12:22|0.10014
00:12:23|0.10019
00:12:24|0.1002
00:12:25|0.10012
00:12:26|0.10012
00:12:27|0.10012
00:12:29|0.10012
00:12:29|0.10012
00:12:31|0.10012
00:12:31|0.10012
00:12:33|0.1001
00:12:34|0.10019
00:12:35|0.1002
00:12:36|0.10012
00:12:37|0.10008
00:12:38|0.10021
00:12:39|0.10021
00:12:40|0.10021
00:12:41|0.1002
00:12:42|0.1002
00:12:43|0.1002
00:12:44|0.1002
00:12:45|0.1002
00:12:46|0.1002
00:12:47|0.10021
00:12:48|0.10021
00:12:50|0.10021
00:12:51|0.10021
00:12:51|0.10026
00:12:53|0.10026
00:12:53|0.10026
00:12:55|0.1003
00:12:55|0.1003
00:12:57|0.10031
00:12:58|0.10031
00:13:00|0.10031
00:13:00|0.10031
00:13:01|0.10032
00:13:02|0.10032
00:13:03|0.10032
00:13:04|0.10025
00:13:05|0.10012
00:13:06|0.10012
00:13:07|0.10012
00:13:08|0.1002
00:13:10|0.10031
00:13:10|0.10031
00:13:12|0.10031
00:13:12|0.10031
00:13:13|0.10031
00:13:14|0.10031
00:13:15|0.10037
00:13:16|0.10037
00:13:17|0.1002
00:13:18|0.1002
00:13:19|0.10015
00:13:20|0.10015
00:13:21|0.10015
00:13:22|0.10015
00:13:23|0.10015
00:13:24|0.10014
00:13:25|0.10008
00:13:26|0.10008
00:13:27|0.10018
00:13:29|0.10022
00:13:29|0.10022
00:13:30|0.10017
00:13:31|0.10016
00:13:32|0.10016
00:13:33|0.10014
00:13:34|0.10014
00:13:36|0.1001
00:13:36|0.09986
00:13:37|0.09986
00:13:38|0.09986
00:13:39|0.09991
00:13:40|0.09986
00:13:41|0.09984
00:13:42|0.09997
00:13:43|0.09997
00:13:44|0.09967
00:13:45|0.09992
00:13:46|0.0997
00:13:47|0.09958
00:13:48|0.09958
00:13:50|0.09958
00:13:52|0.09969
00:13:53|0.0997
00:13:53|0.0997
00:13:54|0.09959
00:13:56|0.09962
00:13:56|0.09975
00:13:57|0.09976
00:13:59|0.09976
00:13:59|0.09986
00:14:00|0.09996
00:14:02|0.09994
00:14:02|0.09974
00:14:04|0.09969
00:14:04|0.09969
00:14:06|0.09966
00:14:07|0.09969
00:14:08|0.09973
00:14:08|0.09987
00:14:10|0.09978
00:14:11|0.09978
00:14:12|0.09979
00:14:13|0.09979
00:14:14|0.09981
00:14:15|0.09981
00:14:15|0.09981
00:14:16|0.09984
00:14:18|0.09986
00:14:18|0.09984
00:14:20|0.09984
00:14:21|0.09984
00:14:21|0.09987
00:14:23|0.09991
00:14:24|0.09991
00:14:25|0.09991
00:14:26|0.09991
00:14:27|0.09995
00:14:28|0.09996
00:14:29|0.09996
00:14:30|0.09996
00:14:31|0.09996
00:14:32|0.09996
00:14:33|0.09996
00:14:34|0.09996
00:14:35|0.09996
00:14:36|0.09996
00:14:37|0.09999
00:14:38|0.09999
00:14:39|0.09999
00:14:40|0.09994
00:14:41|0.09994
00:14:42|0.09998
00:14:43|0.10006
00:14:44|0.10006
00:14:45|0.10006
00:14:46|0.10006
00:14:47|0.10006
00:14:48|0.10006
00:14:49|0.10007
00:14:50|0.10007
00:14:52|0.10007
00:14:52|0.10003
00:14:53|0.10003
00:14:54|0.10003
00:14:55|0.10003
00:14:57|0.10003
00:14:58|0.10007
00:14:59|0.10012
00:15:00|0.10013
00:15:01|0.10009
00:15:02|0.10006
00:15:03|0.10011
00:15:04|0.10011
00:15:05|0.1
00:15:06|0.09998
00:15:07|0.09998
00:15:08|0.10006
00:15:09|0.10005
00:15:11|0.10005
00:15:11|0.1002
00:15:12|0.10028
00:15:13|0.10025
00:15:14|0.10025
00:15:15|0.10024
00:15:16|0.10025
00:15:17|0.10025
00:15:18|0.10025
00:15:19|0.10026
00:15:20|0.10026
00:15:21|0.10026
00:15:22|0.10029
00:15:23|0.10029
00:15:24|0.10029
00:15:25|0.10029
00:15:26|0.10029
00:15:27|0.10029
00:15:29|0.10029
00:15:30|0.10051
00:15:31|0.10051
00:15:32|0.10051
00:15:33|0.10051
00:15:34|0.10051
00:15:35|0.10051
00:15:36|0.10052
00:15:37|0.10026
00:15:38|0.10041
00:15:39|0.10041
00:15:40|0.10053
00:15:41|0.10059
00:15:42|0.10057
00:15:43|0.10057
00:15:44|0.10071
00:15:45|0.10071
00:15:46|0.10071
00:15:47|0.10056
00:15:48|0.10056
00:15:49|0.10056
00:15:50|0.10056
00:15:51|0.10056
00:15:52|0.10056
00:15:53|0.10056
00:15:54|0.10054
00:15:55|0.10033
00:15:56|0.10033
00:15:57|0.10033
00:15:58|0.10033
00:15:59|0.10039
00:16:00|0.10039
00:16:01|0.10039
00:16:02|0.10034
00:16:03|0.10035
00:16:05|0.10038
00:16:06|0.10038
00:16:07|0.10039
00:16:07|0.10039
00:16:09|0.10053
00:16:10|0.10059
00:16:11|0.10071
00:16:11|0.10071
00:16:13|0.10084
00:16:13|0.10084
00:16:15|0.10084
00:16:16|0.10084
00:16:17|0.10087
00:16:18|0.1007
00:16:19|0.10085
00:16:20|0.10105
00:16:21|0.10105
00:16:22|0.10088
00:16:23|0.10088
00:16:24|0.10098
00:16:25|0.10081
00:16:26|0.10079
00:16:27|0.10082
00:16:28|0.10096
00:16:29|0.10093
00:16:30|0.10093
00:16:31|0.10084
00:16:32|0.1008
00:16:33|0.10091
00:16:34|0.10091
00:16:35|0.10091
00:16:36|0.10091
00:16:37|0.1015
00:16:38|0.10157
00:16:39|0.10158
00:16:40|0.10146
00:16:41|0.10153
00:16:42|0.10153
00:16:43|0.10158
00:16:44|0.10166
00:16:45|0.10156
00:16:46|0.10153
00:16:47|0.10153
00:16:48|0.10199
00:16:49|0.10126
00:16:50|0.10128
00:16:51|0.10135
00:16:52|0.10144
00:16:54|0.10142
00:16:54|0.10149
00:16:56|0.10168
00:16:57|0.10168
00:16:58|0.10149
00:16:59|0.10149
00:17:01|0.10146
00:17:02|0.10146
00:17:03|0.1015
00:17:04|0.1015
00:17:05|0.1015
00:17:06|0.10135
00:17:07|0.10131
00:17:08|0.10136
00:17:09|0.10134
00:17:10|0.10129
00:17:11|0.10129
00:17:12|0.1013
00:17:13|0.1013
00:17:14|0.10131
00:17:15|0.10131
00:17:16|0.10131
00:17:17|0.10131
00:17:18|0.10131
00:17:19|0.10137
00:17:20|0.10137
00:17:21|0.10132
00:17:22|0.10132
00:17:23|0.10132
00:17:24|0.10111
00:17:25|0.10111
00:17:26|0.10096
00:17:27|0.10096
00:17:28|0.10091
00:17:29|0.10093
00:17:30|0.10092
00:17:31|0.10092
00:17:32|0.10092
00:17:33|0.1011
00:17:34|0.1011
00:17:35|0.1011
00:17:36|0.1011
00:17:37|0.1011
00:17:38|0.1011
00:17:39|0.1011
00:17:40|0.10106
00:17:41|0.10106
00:17:42|0.10106
00:17:43|0.10106
00:17:44|0.10106
00:17:45|0.10101
00:17:46|0.10101
00:17:47|0.10101
00:17:48|0.10101
00:17:49|0.10101
00:17:50|0.10101
00:17:51|0.10101
00:17:52|0.10098
00:17:54|0.10111
00:17:55|0.10106
00:17:56|0.10112
00:17:58|0.10119
00:17:59|0.10119
00:17:59|0.10119
00:18:01|0.10119
00:18:02|0.10119
00:18:03|0.10119
00:18:04|0.1011
00:18:05|0.1011
00:18:06|0.1011
00:18:07|0.10106
00:18:08|0.10106
00:18:09|0.10099
00:18:10|0.10097
00:18:11|0.10106
00:18:12|0.10106
00:18:13|0.10106
00:18:14|0.10106
00:18:15|0.10106
00:18:16|0.10114
00:18:17|0.10114
00:18:18|0.10112
00:18:19|0.10112
00:18:20|0.10119
00:18:21|0.10119
00:18:22|0.10119
00:18:23|0.10119
00:18:24|0.10119
00:18:26|0.10119
00:18:26|0.10119
00:18:27|0.10125
00:18:28|0.10125
00:18:29|0.10121
00:18:30|0.10119
00:18:31|0.10125
00:18:32|0.10125
00:18:33|0.10125
00:18:35|0.10125
00:18:36|0.10127
00:18:36|0.10127
00:18:37|0.10127
00:18:38|0.10127
00:18:40|0.10127
00:18:40|0.10127
00:18:41|0.10127
00:18:42|0.10127
00:18:43|0.10127
00:18:44|0.10127
00:18:45|0.10127
00:18:46|0.10127
00:18:47|0.10127
00:18:48|0.10127
00:18:49|0.10127
00:18:50|0.10127
00:18:51|0.10127
00:18:52|0.10127
00:18:53|0.10127
00:18:55|0.10127
00:18:56|0.10127
00:18:58|0.10127
00:18:58|0.10132
00:19:00|0.10132
00:19:01|0.10132
00:19:02|0.10132
00:19:03|0.10135
00:19:04|0.1011
00:19:05|0.1011
00:19:06|0.10115
00:19:07|0.10115
00:19:08|0.10115
00:19:09|0.10115
00:19:10|0.10119
00:19:11|0.10119
00:19:12|0.10119
00:19:13|0.10119
00:19:14|0.10119
00:19:15|0.1012
00:19:16|0.1012
00:19:17|0.1012
00:19:18|0.1012
00:19:19|0.1012
00:19:20|0.1012
00:19:21|0.1012
00:19:22|0.1012
00:19:23|0.1012
00:19:24|0.1012
00:19:25|0.1012
00:19:26|0.10118
00:19:27|0.10117
00:19:28|0.10117
00:19:29|0.10117
00:19:30|0.10117
00:19:31|0.10117
00:19:32|0.10113
00:19:33|0.10113
00:19:34|0.10113
00:19:35|0.10113
00:19:36|0.10109
00:19:37|0.10109
00:19:39|0.10113
00:19:39|0.10113
00:19:40|0.10113
00:19:41|0.10113
00:19:42|0.10131
00:19:43|0.10131
00:19:44|0.10131
00:19:45|0.10123
00:19:46|0.10123
00:19:47|0.10123
00:19:48|0.10122
00:19:49|0.10124
00:19:50|0.1014
00:19:51|0.10141
00:19:52|0.10145
00:19:53|0.10145
00:19:54|0.10146
00:19:56|0.10146
00:19:58|0.10132
00:19:58|0.10139
00:20:00|0.1014
00:20:01|0.10133
00:20:02|0.10128
00:20:02|0.10125
00:20:03|0.10125
00:20:04|0.10118
00:20:06|0.10116
00:20:07|0.10118
00:20:07|0.1012
00:20:08|0.10124
00:20:09|0.10124
00:20:10|0.10126
00:20:11|0.10126
00:20:12|0.10126
00:20:13|0.1012
00:20:14|0.1012
00:20:15|0.10123
00:20:16|0.10123
00:20:17|0.10123
00:20:18|0.10123
00:20:19|0.10123
00:20:20|0.10124
00:20:21|0.10118
00:20:22|0.10118
00:20:23|0.10118
00:20:24|0.10119
00:20:25|0.1012
00:20:26|0.1012
00:20:28|0.1012
00:20:28|0.10119
00:20:29|0.10117
00:20:30|0.10117
00:20:31|0.10117
00:20:33|0.10128
00:20:33|0.10128
00:20:34|0.10128
00:20:35|0.10128
00:20:36|0.10125
00:20:38|0.1012
00:20:38|0.10119
00:20:39|0.10119
00:20:40|0.10117
00:20:41|0.10121
00:20:42|0.10107
00:20:43|0.10107
00:20:44|0.10107
00:20:45|0.10109
00:20:46|0.10109
00:20:48|0.10109
00:20:48|0.10109
00:20:50|0.10079
00:20:50|0.10063
00:20:51|0.10063
00:20:52|0.10064
00:20:53|0.10082
00:20:54|0.10099
00:20:55|0.10087
00:20:57|0.10078
00:20:58|0.10068
00:20:59|0.10101
00:21:00|0.10097
00:21:01|0.10101
00:21:02|0.10075
00:21:03|0.10045
00:21:04|0.10037
00:21:05|0.10029
00:21:06|0.10026
00:21:07|0.10029
00:21:09|0.10024
00:21:09|0.10024
00:21:11|0.10027
00:21:12|0.10027
00:21:12|0.10028
00:21:13|0.10028
00:21:14|0.10021
00:21:15|0.10023
00:21:16|0.10018
00:21:17|0.10026
00:21:18|0.10026
00:21:19|0.1002
00:21:20|0.1002
00:21:21|0.10017
00:21:23|0.10017
00:21:23|0.10014
00:21:24|0.10014
00:21:26|0.10014
00:21:26|0.10017
00:21:27|0.10011
00:21:28|0.10013
00:21:29|0.10013
00:21:30|0.10014
00:21:31|0.10012
00:21:32|0.10008
00:21:33|0.10008
00:21:34|0.10008
00:21:35|0.10008
00:21:36|0.10006
00:21:37|0.10006
00:21:38|0.10011
00:21:39|0.10006
00:21:40|0.10002
00:21:41|0.10002
00:21:42|0.10002
00:21:43|0.10008
00:21:44|0.10008
00:21:45|0.10004
00:21:46|0.10004
00:21:47|0.10004
00:21:48|0.10004
00:21:49|0.1
00:21:50|0.10005
00:21:51|0.10005
00:21:52|0.10005
00:21:53|0.10005
00:21:54|0.10005
00:21:55|0.10005
00:21:56|0.10005
00:21:58|0.09992
00:21:59|0.09992
00:22:01|0.09992
00:22:02|0.09999
00:22:03|0.09999
00:22:04|0.09992
00:22:05|0.09999
00:22:06|0.09999
00:22:07|0.09999
00:22:08|0.09996
00:22:09|0.0999
00:22:10|0.09982
00:22:11|0.09985
00:22:12|0.09985
00:22:13|0.09985
00:22:14|0.09985
00:22:15|0.09985
00:22:16|0.09973
00:22:17|0.09973
00:22:18|0.09972
00:22:19|0.09983
00:22:20|0.09979
00:22:21|0.0997
00:22:23|0.09973
00:22:23|0.0997
00:22:24|0.09972
00:22:25|0.09967
00:22:26|0.09967
00:22:27|0.09967
00:22:29|0.09971
00:22:29|0.09971
00:22:30|0.09976
00:22:31|0.09976
00:22:32|0.09976
00:22:33|0.09976
00:22:34|0.09976
00:22:35|0.09976
00:22:36|0.0998
00:22:37|0.09975
00:22:38|0.09975
00:22:39|0.09975
00:22:40|0.09975
00:22:41|0.09957
00:22:42|0.09957
00:22:43|0.09963
00:22:44|0.09963
00:22:45|0.09963
00:22:46|0.09967
00:22:47|0.09967
00:22:48|0.09967
00:22:49|0.09967
00:22:50|0.09971
00:22:52|0.09974
00:22:52|0.09972
00:22:53|0.09972
00:22:54|0.09972
00:22:55|0.09972
00:22:56|0.09972
00:22:57|0.09972
00:22:58|0.09972
00:22:59|0.09968
00:23:00|0.09968
00:23:01|0.09968
00:23:03|0.09972
00:23:04|0.09966
00:23:05|0.09968
00:23:06|0.09961
00:23:07|0.09961
00:23:08|0.09961
00:23:09|0.09965
00:23:10|0.09965
00:23:11|0.09965
00:23:12|0.09965
00:23:13|0.09965
00:23:14|0.09966
00:23:15|0.09966
00:23:16|0.09966
00:23:17|0.09966
00:23:18|0.09966
00:23:19|0.09966
00:23:20|0.09966
00:23:21|0.09966
00:23:22|0.09964
00:23:23|0.09957
00:23:24|0.09962
00:23:25|0.09966
00:23:26|0.09966
00:23:27|0.09967
00:23:28|0.09966
00:23:29|0.09964
00:23:30|0.09964
00:23:31|0.09964
00:23:32|0.0995
00:23:33|0.0996
00:23:34|0.0996
00:23:35|0.09954
00:23:36|0.09951
00:23:37|0.0996
00:23:38|0.0996
00:23:39|0.09958
00:23:40|0.09958
00:23:41|0.09958
00:23:42|0.09958
00:23:43|0.09957
00:23:44|0.09954
00:23:45|0.09954
00:23:46|0.09954
00:23:47|0.09954
00:23:48|0.09954
00:23:49|0.09954
00:23:50|0.09954
00:23:51|0.09954
00:23:52|0.09954
00:23:53|0.09954
00:23:54|0.09954
00:23:55|0.09954
00:23:56|0.09954
00:23:57|0.09954
00:23:58|0.09954
00:24:00|0.09954
00:24:00|0.09954
00:24:01|0.09954
00:24:03|0.09954
00:24:03|0.0995
00:24:05|0.0995
00:24:05|0.0995
00:24:07|0.09951
00:24:09|0.09951
00:24:09|0.09948
00:24:11|0.09948
00:24:12|0.09944
00:24:12|0.09942
00:24:13|0.09942
00:24:14|0.09942
00:24:15|0.09942
00:24:16|0.09942
00:24:17|0.09942
00:24:18|0.09944
00:24:20|0.09944
00:24:20|0.09944
00:24:21|0.09922
00:24:22|0.09924
00:24:24|0.0993
00:24:25|0.09928
00:24:25|0.09932
00:24:26|0.09932
00:24:27|0.09942
00:24:28|0.09942
00:24:30|0.09946
00:24:30|0.09946
00:24:31|0.09946
00:24:33|0.09944
00:24:34|0.09944
00:24:34|0.09944
00:24:36|0.09944
00:24:36|0.09944
00:24:38|0.09948
00:24:39|0.09948
00:24:40|0.09948
00:24:42|0.09948
00:24:42|0.09948
00:24:43|0.09914
00:24:44|0.09912
00:24:45|0.09921
00:24:46|0.09921
00:24:47|0.09921
00:24:48|0.09927
00:24:49|0.09928
00:24:50|0.09928
00:24:51|0.09928
00:24:52|0.09928
00:24:53|0.09928
00:24:54|0.09928
00:24:55|0.09928
00:24:56|0.09928
00:24:57|0.09933
00:24:58|0.09935
00:24:59|0.09935
00:25:00|0.09934
00:25:02|0.09934
00:25:03|0.09934
00:25:04|0.09912
00:25:05|0.09914
00:25:06|0.09914
00:25:07|0.09933
00:25:08|0.09931
00:25:09|0.09938
00:25:10|0.09938
00:25:10|0.09938
00:25:11|0.09938
00:25:12|0.09938
00:25:13|0.09938
00:25:15|0.09938
00:25:15|0.09938
00:25:17|0.09944
00:25:18|0.09939
00:25:19|0.09939
00:25:20|0.09942
00:25:21|0.09942
00:25:22|0.0994
00:25:23|0.0994
00:25:24|0.0994
00:25:25|0.09943
00:25:26|0.09943
00:25:27|0.09943
00:25:28|0.09941
00:25:29|0.0994
00:25:30|0.09943
00:25:31|0.09943
00:25:32|0.09943
00:25:33|0.09943
00:25:34|0.09943
00:25:35|0.09943
00:25:36|0.09943
00:25:37|0.09943
00:25:38|0.09943
00:25:39|0.09943
00:25:40|0.09943
00:25:41|0.09943
00:25:42|0.09928
00:25:43|0.09928
00:25:44|0.09928
00:25:45|0.09928
00:25:46|0.09928
00:25:47|0.09928
00:25:48|0.09928
00:25:49|0.09928
00:25:50|0.09928
00:25:51|0.09928
00:25:52|0.09928
00:25:53|0.09928
00:25:54|0.09928
00:25:55|0.09928
00:25:56|0.09928
00:25:57|0.09928
00:25:58|0.09928
00:25:59|0.09928
00:26:00|0.09928
00:26:01|0.09928
00:26:02|0.09928
00:26:03|0.09933
00:26:04|0.09932
00:26:06|0.09935
00:26:07|0.09932
00:26:08|0.09935
00:26:09|0.09941
00:26:10|0.0993
00:26:11|0.0993
00:26:12|0.0993
00:26:13|0.0993
00:26:14|0.0993
00:26:15|0.0993
00:26:16|0.0993
00:26:17|0.09928
00:26:18|0.09928
00:26:19|0.09928
00:26:20|0.09928
00:26:21|0.09928
00:26:22|0.09931
00:26:23|0.09933
00:26:24|0.09933
00:26:25|0.09933
00:26:26|0.09931
00:26:27|0.09931
00:26:28|0.09931
00:26:29|0.09931
00:26:31|0.09932
00:26:31|0.09931
00:26:32|0.09931
00:26:34|0.09931
00:26:35|0.09931
00:26:36|0.09931
00:26:36|0.09931
00:26:37|0.09931
00:26:38|0.09931
00:26:39|0.09931
00:26:41|0.09931
00:26:41|0.09931
00:26:43|0.09931
00:26:43|0.09931
00:26:44|0.09929
00:26:46|0.09927
00:26:46|0.09927
00:26:47|0.09927
00:26:48|0.09927
00:26:49|0.09927
00:26:50|0.09927
00:26:51|0.09927
00:26:52|0.09924
00:26:53|0.09924
00:26:55|0.09911
00:26:56|0.09911
00:26:56|0.09911
00:26:57|0.09911
00:26:58|0.09911
00:26:59|0.09919
00:27:00|0.09911
00:27:02|0.09911
00:27:02|0.09911
00:27:04|0.09911
00:27:04|0.0991
00:27:05|0.09911
00:27:06|0.09905
00:27:07|0.09911
00:27:09|0.09922
00:27:10|0.09919
00:27:11|0.09924
00:27:12|0.09924
00:27:13|0.09924
00:27:14|0.09924
00:27:15|0.09924
00:27:16|0.09924
00:27:16|0.09924
00:27:17|0.09924
00:27:19|0.09924
00:27:20|0.09924
00:27:20|0.09924
00:27:21|0.09924
00:27:23|0.09924
00:27:24|0.09917
00:27:25|0.09917
00:27:26|0.09917
00:27:27|0.09917
00:27:28|0.09917
00:27:29|0.09917
00:27:30|0.09917
00:27:31|0.09918
00:27:32|0.09918
00:27:33|0.09918
00:27:34|0.09918
00:27:35|0.09918
00:27:36|0.09917
00:27:37|0.09917
00:27:38|0.09917
00:27:39|0.0992
00:27:40|0.0992
00:27:41|0.0992
00:27:42|0.09912
00:27:43|0.09912
00:27:44|0.09912
00:27:45|0.09912
00:27:46|0.0992
00:27:47|0.0992
00:27:48|0.0992
00:27:49|0.0992
00:27:50|0.09913
00:27:51|0.09913
00:27:52|0.09913
00:27:53|0.09918
00:27:54|0.0992
00:27:55|0.0992
00:27:56|0.09927
00:27:57|0.09927
00:27:58|0.0991
00:27:59|0.0991
00:28:00|0.0991
00:28:01|0.0991
00:28:02|0.0991
00:28:03|0.0991
00:28:04|0.09908
00:28:06|0.09908
00:28:06|0.09908
00:28:08|0.09913
00:28:09|0.09913
00:28:09|0.09913
00:28:11|0.09913
00:28:12|0.09913
00:28:13|0.09913
00:28:14|0.09913
00:28:14|0.09913
00:28:16|0.09913
00:28:17|0.09913
00:28:18|0.09913
00:28:18|0.09926
00:28:20|0.09919
00:28:21|0.09922
00:28:22|0.09922
00:28:23|0.09917
00:28:24|0.09917
00:28:25|0.09917
00:28:26|0.09917
00:28:27|0.09917
00:28:28|0.09917
00:28:29|0.09917
00:28:30|0.09917
00:28:31|0.09917
00:28:32|0.09918
00:28:33|0.09918
00:28:34|0.09918
00:28:35|0.09918
00:28:36|0.09918
00:28:37|0.09918
00:28:38|0.09918
00:28:39|0.09918
00:28:40|0.09918
00:28:41|0.09918
00:28:42|0.09917
00:28:43|0.09916
00:28:44|0.09916
00:28:45|0.0992
00:28:46|0.0992
00:28:47|0.0992
00:28:48|0.0992
00:28:49|0.0992
00:28:50|0.0992
00:28:51|0.0992
00:28:52|0.0992
00:28:53|0.0992
00:28:54|0.09915
00:28:55|0.09915
00:28:56|0.09915
00:28:57|0.09914
00:28:58|0.09914
00:28:59|0.09914
00:29:00|0.09917
00:29:01|0.09915
00:29:02|0.09915
00:29:03|0.09915
00:29:05|0.0991
00:29:05|0.0991
00:29:06|0.09913
00:29:07|0.09913
00:29:08|0.09915
00:29:09|0.09915
00:29:11|0.09915
00:29:12|0.09928
00:29:12|0.09928
00:29:14|0.09928
00:29:15|0.09939
00:29:16|0.09938
00:29:17|0.09938
00:29:17|0.09938
00:29:19|0.09938
00:29:19|0.09933
00:29:21|0.09933
00:29:22|0.09943
00:29:22|0.09943
00:29:24|0.09943
00:29:25|0.09943
00:29:26|0.09943
00:29:27|0.09937
00:29:28|0.09937
00:29:29|0.09937
00:29:30|0.09937
00:29:31|0.09937
00:29:32|0.09937
00:29:33|0.09937
00:29:34|0.09937
00:29:35|0.09937
00:29:36|0.09937
00:29:37|0.09937
00:29:38|0.09947
00:29:39|0.09952
00:29:40|0.09952
00:29:41|0.09949
00:29:42|0.09949
00:29:43|0.09949
00:29:44|0.09949
00:29:45|0.09955
00:29:46|0.09955
00:29:47|0.09955
00:29:48|0.09955
00:29:49|0.09955
00:29:50|0.09955
00:29:51|0.09955
00:29:52|0.09955
00:29:53|0.09959
00:29:54|0.09957
00:29:55|0.09957
00:29:56|0.09957
00:29:57|0.09959
00:29:58|0.09964
00:29:59|0.09964
00:30:00|0.09964
00:30:01|0.09964
00:30:02|0.09964
00:30:03|0.09962
00:30:04|0.09962
00:30:06|0.09956
00:30:06|0.09955
00:30:07|0.09955
00:30:08|0.09955
00:30:09|0.09955
00:30:10|0.0996
00:30:11|0.0996
00:30:12|0.0996
00:30:14|0.0996
00:30:14|0.09969
00:30:16|0.09968
00:30:17|0.09968
00:30:17|0.09968
00:30:18|0.09968
00:30:19|0.09968
00:30:20|0.09968
00:30:21|0.09968
00:30:22|0.09968
00:30:24|0.09968
00:30:24|0.09968
00:30:25|0.09968
00:30:27|0.09968
00:30:28|0.09968
00:30:28|0.09968
00:30:29|0.09968
00:30:30|0.09968
00:30:32|0.09968
00:30:33|0.09968
00:30:34|0.09968
00:30:35|0.09968
00:30:36|0.09968
00:30:37|0.09968
00:30:38|0.09968
00:30:38|0.09968
00:30:39|0.09968
00:30:41|0.09964
00:30:41|0.09964
00:30:43|0.09964
00:30:43|0.09964
00:30:44|0.09964
00:30:46|0.09964
00:30:47|0.09964
00:30:47|0.09964
00:30:49|0.09964
00:30:49|0.09962
00:30:50|0.09962
00:30:51|0.0996
00:30:53|0.0996
00:30:54|0.0994
00:30:55|0.0994
00:30:56|0.0994
00:30:57|0.0994
00:30:58|0.0994
00:30:59|0.0994
00:31:00|0.09942
00:31:01|0.09942
00:31:02|0.09942
00:31:03|0.09947
00:31:04|0.09945
00:31:05|0.09952
00:31:06|0.09958
00:31:08|0.09953
00:31:09|0.09956
00:31:10|0.09956
00:31:11|0.09948
00:31:12|0.09948
00:31:13|0.09948
00:31:14|0.09945
00:31:15|0.09927
00:31:16|0.09923
00:31:17|0.09923
00:31:19|0.09933
00:31:19|0.09933
00:31:21|0.09933
00:31:22|0.09933
00:31:23|0.09942
00:31:24|0.09946
00:31:25|0.09946
00:31:26|0.09946
00:31:27|0.09946
00:31:28|0.09944
00:31:28|0.09944
00:31:30|0.09944
00:31:30|0.09948
00:31:32|0.09948
00:31:33|0.09948
00:31:34|0.0995
00:31:35|0.0995
00:31:35|0.0995
00:31:37|0.0995
00:31:37|0.0995
00:31:39|0.0995
00:31:40|0.0995
00:31:40|0.0995
00:31:42|0.0995
00:31:43|0.0995
00:31:44|0.0995
00:31:45|0.0995
00:31:45|0.0995
00:31:46|0.0995
00:31:48|0.0995
00:31:49|0.0995
00:31:49|0.09951
00:31:51|0.09951
00:31:52|0.09951
00:31:53|0.09951
00:31:53|0.09951
00:31:55|0.09951
00:31:56|0.09951
00:31:57|0.09951
00:31:58|0.09951
00:31:59|0.09951
00:32:00|0.09951
00:32:01|0.09951
00:32:02|0.09951
00:32:03|0.09945
00:32:04|0.09945
00:32:05|0.09934
00:32:06|0.09934
00:32:07|0.09929
00:32:08|0.09929
00:32:09|0.09929
00:32:10|0.09929
00:32:11|0.09938
00:32:12|0.09938
00:32:13|0.09938
00:32:14|0.09938
00:32:15|0.09938
00:32:16|0.09938
00:32:17|0.09938
00:32:18|0.09936
00:32:19|0.09934
00:32:20|0.09931
00:32:21|0.09931
00:32:22|0.0993
00:32:23|0.0993
00:32:24|0.0993
00:32:25|0.0993
00:32:26|0.0993
00:32:27|0.0993
00:32:28|0.0993
00:32:29|0.09916
00:32:30|0.09916
00:32:31|0.09917
00:32:32|0.0991
00:32:33|0.0991
00:32:34|0.0991
00:32:35|0.09915
00:32:36|0.09915
00:32:37|0.09915
00:32:38|0.09915
00:32:39|0.09922
00:32:40|0.09922
00:32:41|0.09926
00:32:42|0.09922
00:32:43|0.09922
00:32:44|0.09926
00:32:45|0.0992
00:32:46|0.0992
00:32:47|0.0992
00:32:48|0.0992
00:32:50|0.0992
00:32:50|0.0992
00:32:51|0.09911
00:32:52|0.09911
00:32:53|0.09911
00:32:54|0.09911
00:32:55|0.09921
00:32:56|0.09921
00:32:57|0.09921
00:32:58|0.09921
00:32:59|0.09868
00:33:01|0.09868
00:33:01|0.09892
00:33:02|0.09894
00:33:03|0.09883
00:33:04|0.09883
00:33:06|0.09876
00:33:06|0.09876
00:33:08|0.09878
00:33:09|0.09878
00:33:11|0.09876
00:33:12|0.09876
00:33:13|0.09876
00:33:13|0.09876
00:33:14|0.0989
00:33:15|0.09885
00:33:17|0.09885
00:33:18|0.09887
00:33:18|0.09887
00:33:20|0.09887
00:33:21|0.09889
00:33:22|0.09895
00:33:23|0.09886
00:33:24|0.09878
00:33:24|0.09878
00:33:25|0.09887
00:33:26|0.09887
00:33:28|0.09887
00:33:29|0.09881
00:33:30|0.09887
00:33:31|0.09884
00:33:32|0.09884
00:33:33|0.09884
00:33:35|0.0988
00:33:35|0.09884
00:33:36|0.09884
00:33:37|0.09884
00:33:39|0.0988
00:33:40|0.0988
00:33:40|0.0988
00:33:41|0.09873
00:33:42|0.09873
00:33:43|0.09877
00:33:44|0.09877
00:33:45|0.09879
00:33:46|0.09879
00:33:47|0.09879
00:33:48|0.09879
00:33:49|0.09879
00:33:50|0.09879
00:33:51|0.09879
00:33:52|0.09879
00:33:53|0.09875
00:33:55|0.09875
00:33:55|0.09875
00:33:56|0.09875
00:33:57|0.09875
00:33:58|0.09873
00:33:59|0.09873
00:34:00|0.09873
00:34:01|0.09869
00:34:02|0.09869
00:34:03|0.09853
00:34:04|0.09852
00:34:05|0.09852
00:34:06|0.09852
00:34:07|0.09852
00:34:08|0.0985
00:34:09|0.09849
00:34:11|0.09847
00:34:12|0.09843
00:34:13|0.09843
00:34:14|0.09838
00:34:15|0.09838
00:34:16|0.09838
00:34:17|0.09838
00:34:18|0.09838
00:34:19|0.09838
00:34:20|0.09838
00:34:21|0.09838
00:34:22|0.09838
00:34:23|0.09838
00:34:24|0.0984
00:34:25|0.09832
00:34:26|0.09832
00:34:27|0.09832
00:34:28|0.09832
00:34:29|0.09832
00:34:30|0.0983
00:34:32|0.0983
00:34:33|0.0983
00:34:33|0.0983
00:34:34|0.0983
00:34:36|0.09838
00:34:36|0.09838
00:34:37|0.09838
00:34:39|0.09838
00:34:40|0.09833
00:34:41|0.09833
00:34:41|0.0983
00:34:43|0.09828
00:34:44|0.09829
00:34:44|0.09829
00:34:45|0.09829
00:34:47|0.09833
00:34:47|0.09835
00:34:48|0.09835
00:34:50|0.09835
00:34:50|0.09837
00:34:52|0.09837
00:34:53|0.09836
00:34:54|0.09836
00:34:55|0.09836
00:34:56|0.09836
00:34:57|0.09842
00:34:57|0.09842
00:34:58|0.09842
00:35:00|0.09843
00:35:01|0.09843
00:35:02|0.09843
00:35:03|0.09837
00:35:04|0.09847
00:35:05|0.09843
00:35:06|0.09848
00:35:06|0.09848
00:35:08|0.09848
00:35:08|0.09848
00:35:09|0.09848
00:35:12|0.09852
00:35:13|0.09852
00:35:14|0.09847
00:35:14|0.09861
00:35:16|0.09861
00:35:17|0.09857
00:35:18|0.09856
00:35:19|0.09863
00:35:20|0.09855
00:35:21|0.09855
00:35:22|0.09855
00:35:23|0.09855
00:35:24|0.09855
00:35:25|0.09855
00:35:26|0.09857
00:35:27|0.09857
00:35:28|0.09857
00:35:29|0.09857
00:35:30|0.09852
00:35:31|0.09852
00:35:32|0.09852
00:35:33|0.09852
00:35:34|0.09852
00:35:35|0.09852
00:35:36|0.09852
00:35:37|0.09852
00:35:38|0.09852
00:35:39|0.09852
00:35:40|0.09856
00:35:41|0.09845
00:35:42|0.09845
00:35:43|0.09845
00:35:44|0.09845
00:35:45|0.09845
00:35:46|0.09847
00:35:47|0.09847
00:35:48|0.09847
00:35:49|0.09847
00:35:50|0.09845
00:35:51|0.09845
00:35:52|0.09845
00:35:53|0.09844
00:35:54|0.09844
00:35:55|0.09844
00:35:56|0.09849
00:35:57|0.09849
00:35:58|0.09853
00:35:59|0.09853
00:36:00|0.09852
00:36:01|0.09852
00:36:02|0.09852
00:36:03|0.09853
00:36:04|0.09848
00:36:05|0.09853
00:36:06|0.09857
00:36:07|0.09864
00:36:08|0.09877
00:36:09|0.09879
00:36:10|0.09882
00:36:11|0.09882
00:36:13|0.09882
00:36:14|0.09882
00:36:15|0.09882
00:36:16|0.0986
00:36:17|0.09859
00:36:18|0.09859
00:36:19|0.09859
00:36:20|0.09859
00:36:21|0.09859
00:36:22|0.09859
00:36:23|0.09859
00:36:24|0.09859
00:36:25|0.0986
00:36:27|0.0986
00:36:27|0.0986
00:36:29|0.0986
00:36:29|0.0986
00:36:30|0.09856
00:36:32|0.09856
00:36:33|0.09856
00:36:34|0.09878
00:36:34|0.09885
00:36:35|0.09885
00:36:36|0.09893
00:36:37|0.09899
00:36:39|0.09903
00:36:40|0.09923
00:36:41|0.09909
00:36:42|0.09909
00:36:43|0.09901
00:36:44|0.09901
00:36:45|0.09901
00:36:46|0.09904
00:36:47|0.09904
00:36:48|0.09904
00:36:49|0.09904
00:36:50|0.09904
00:36:51|0.09903
00:36:52|0.09896
00:36:53|0.09896
00:36:54|0.09896
00:36:55|0.09896
00:36:56|0.09896
00:36:57|0.09896
00:36:58|0.09905
00:36:59|0.09901
00:37:00|0.09901
00:37:01|0.09901
00:37:02|0.09907
00:37:03|0.09907
00:37:04|0.09907
00:37:05|0.09907
00:37:06|0.09897
00:37:07|0.09897
00:37:08|0.09897
00:37:09|0.09897
00:37:10|0.09897
00:37:11|0.0991
00:37:12|0.0991
00:37:13|0.0991
00:37:14|0.0991
00:37:15|0.0991
00:37:16|0.0991
00:37:17|0.09908
00:37:18|0.09908
00:37:20|0.09904
00:37:20|0.09901
00:37:21|0.09901
00:37:22|0.09901
00:37:23|0.09897
00:37:24|0.099
00:37:26|0.099
00:37:26|0.099
00:37:27|0.09887
00:37:28|0.09887
00:37:29|0.09884
00:37:30|0.09884
00:37:31|0.09897
00:37:32|0.09893
00:37:33|0.09893
00:37:34|0.09893
00:37:35|0.09893
00:37:36|0.09893
00:37:37|0.09893
00:37:38|0.09879
00:37:39|0.09879
00:37:40|0.09879
00:37:42|0.09879
00:37:43|0.09884
00:37:43|0.09876
00:37:44|0.09876
00:37:45|0.09876
00:37:47|0.09876
00:37:48|0.09876
00:37:48|0.09876
00:37:50|0.09876
00:37:51|0.09876
00:37:52|0.09876
00:37:53|0.09876
00:37:54|0.09876
00:37:55|0.09876
00:37:56|0.09876
00:37:57|0.09876
00:37:58|0.09866
00:37:59|0.09866
00:38:00|0.09866
00:38:01|0.09866
00:38:02|0.09866
00:38:03|0.09862
00:38:04|0.09853
00:38:05|0.09845
00:38:06|0.09845
00:38:07|0.09848
00:38:08|0.09845
00:38:09|0.09845
00:38:10|0.09845
00:38:11|0.09845
00:38:12|0.09845
00:38:13|0.09845
00:38:15|0.09844
00:38:16|0.09835
00:38:17|0.0984
00:38:18|0.0984
00:38:19|0.0984
00:38:21|0.0984
00:38:22|0.0984
00:38:23|0.09835
00:38:23|0.09835
00:38:24|0.09834
00:38:26|0.09834
00:38:27|0.09844
00:38:28|0.09844
00:38:29|0.09844
00:38:30|0.09844
00:38:30|0.09855
00:38:31|0.09854
00:38:33|0.09859
00:38:34|0.09854
00:38:35|0.09854
00:38:36|0.09854
00:38:37|0.09854
00:38:38|0.09854
00:38:38|0.09854
00:38:40|0.09854
00:38:41|0.09854
00:38:42|0.09854
00:38:43|0.09841
00:38:44|0.09841
00:38:45|0.09834
00:38:46|0.09846
00:38:47|0.09846
00:38:48|0.09846
00:38:49|0.09846
00:38:50|0.09846
00:38:51|0.09849
00:38:52|0.09847
00:38:53|0.09847
00:38:54|0.09847
00:38:55|0.09844
00:38:56|0.09843
00:38:57|0.09839
00:38:58|0.09839
00:38:59|0.09839
00:39:00|0.09839
00:39:01|0.09839
00:39:02|0.09839
00:39:03|0.09839
00:39:04|0.09839
00:39:05|0.09835
00:39:06|0.09832
00:39:07|0.09837
00:39:08|0.09837
00:39:09|0.09837
00:39:10|0.09837
00:39:11|0.09837
00:39:12|0.09837
00:39:13|0.09837
00:39:14|0.09837
00:39:16|0.09835
00:39:17|0.09835
00:39:18|0.09835
00:39:19|0.09841
00:39:20|0.09845
00:39:21|0.09845
00:39:22|0.09845
00:39:23|0.09845
00:39:24|0.09845
00:39:25|0.0984
00:39:26|0.0984
00:39:27|0.09848
00:39:29|0.09848
00:39:29|0.09848
00:39:31|0.09842
00:39:31|0.09842
00:39:32|0.09842
00:39:33|0.09842
00:39:34|0.09845
00:39:35|0.09844
00:39:36|0.09844
00:39:38|0.09844
00:39:38|0.09844
00:39:40|0.09844
00:39:40|0.09844
00:39:41|0.09844
00:39:42|0.09844
00:39:43|0.09844
00:39:44|0.09844
00:39:45|0.09844
00:39:46|0.09844
00:39:48|0.09844
00:39:49|0.09844
00:39:49|0.09844
00:39:50|0.09844
00:39:51|0.0984
00:39:52|0.0984
00:39:53|0.09869
00:39:55|0.09872
00:39:55|0.09861
00:39:56|0.09861
00:39:57|0.09861
00:39:59|0.09861
00:39:59|0.09861
00:40:00|0.09861
00:40:01|0.09859
00:40:02|0.09887
00:40:04|0.09877
00:40:05|0.09877
00:40:05|0.09871
00:40:06|0.09871
00:40:07|0.09878
00:40:08|0.09878
00:40:09|0.09864
00:40:10|0.09864
00:40:11|0.09879
00:40:12|0.09886
00:40:13|0.09886
00:40:14|0.09886
00:40:16|0.09884
00:40:16|0.09884
00:40:18|0.09884
00:40:19|0.09884
00:40:20|0.09884
00:40:21|0.09884
00:40:22|0.09884
00:40:23|0.09879
00:40:24|0.09879
00:40:25|0.09912
00:40:26|0.09912
00:40:27|0.09912
00:40:28|0.09912
00:40:29|0.09912
00:40:30|0.09901
00:40:31|0.09901
00:40:32|0.09901
00:40:33|0.09908
00:40:34|0.09908
00:40:35|0.09908
00:40:36|0.09908
00:40:37|0.09908
00:40:38|0.09908
00:40:39|0.09908
00:40:40|0.09908
00:40:41|0.09908
00:40:42|0.09903
00:40:43|0.09933
00:40:44|0.09932
00:40:45|0.09935
00:40:46|0.09935
00:40:47|0.09935
00:40:48|0.09935
00:40:49|0.09935
00:40:50|0.09935
00:40:51|0.09935
00:40:52|0.09935
00:40:53|0.09935
00:40:54|0.09935
00:40:55|0.0994
00:40:56|0.0994
00:40:57|0.0994
00:40:58|0.0994
00:40:59|0.0994
00:41:00|0.09945
00:41:01|0.09945
00:41:03|0.09947
00:41:03|0.09954
00:41:05|0.09954
00:41:05|0.09955
00:41:06|0.09962
00:41:07|0.0996
00:41:08|0.0996
00:41:09|0.0996
00:41:10|0.0996
00:41:11|0.09961
00:41:12|0.09961
00:41:13|0.09961
00:41:14|0.09961
00:41:15|0.09961
00:41:17|0.09958
00:41:19|0.09936
00:41:20|0.09936
00:41:21|0.09949
00:41:21|0.09949
00:41:22|0.0995
00:41:24|0.0995
00:41:25|0.0995
00:41:26|0.0995
00:41:27|0.09951
00:41:28|0.09951
00:41:29|0.09951
00:41:30|0.09951
00:41:31|0.09958
00:41:32|0.0996
00:41:33|0.09957
00:41:34|0.09957
00:41:35|0.09949
00:41:36|0.09949
00:41:37|0.09949
00:41:38|0.09949
00:41:39|0.09949
00:41:40|0.09955
00:41:41|0.09955
00:41:42|0.09955
00:41:43|0.09955
00:41:44|0.09955
00:41:45|0.09955
00:41:46|0.09955
00:41:47|0.09955
00:41:48|0.09955
00:41:49|0.09957
00:41:50|0.09957
00:41:51|0.09957
00:41:52|0.09957
00:41:53|0.09961
00:41:54|0.09961
00:41:55|0.09961
00:41:56|0.09961
00:41:57|0.09961
00:41:58|0.09961
00:41:59|0.09961
00:42:00|0.09961
00:42:01|0.09961
00:42:02|0.09961
00:42:03|0.09961
00:42:04|0.09962
00:42:05|0.09962
00:42:06|0.09962
00:42:07|0.09959
00:42:08|0.09955
00:42:09|0.09955
00:42:10|0.09955
00:42:11|0.09955
00:42:12|0.09957
00:42:13|0.09957
00:42:14|0.09957
00:42:15|0.09946
00:42:16|0.09946
00:42:17|0.09946
00:42:19|0.09946
00:42:21|0.09946
00:42:21|0.09949
00:42:22|0.09953
00:42:24|0.09953
00:42:24|0.09948
00:42:25|0.09948
00:42:26|0.09948
00:42:28|0.09947
00:42:28|0.09947
00:42:29|0.09947
00:42:30|0.09947
00:42:32|0.09947
00:42:33|0.09947
00:42:34|0.09947
00:42:35|0.09947
00:42:36|0.09946
00:42:36|0.09946
00:42:37|0.09946
00:42:38|0.09908
00:42:39|0.09917
00:42:40|0.0994
00:42:41|0.0994
00:42:42|0.0994
00:42:44|0.0994
00:42:45|0.0994
00:42:45|0.09929
00:42:46|0.09935
00:42:48|0.09935
00:42:48|0.09938
00:42:50|0.09938
00:42:50|0.09938
00:42:51|0.09938
00:42:53|0.09937
00:42:53|0.09937
00:42:54|0.09937
00:42:55|0.09937
00:42:57|0.09939
00:42:58|0.09939
00:42:59|0.09939
00:43:00|0.09939
00:43:00|0.09939
00:43:02|0.09939
00:43:03|0.09939
00:43:04|0.09939
00:43:04|0.09939
00:43:06|0.09939
00:43:06|0.09939
00:43:07|0.09936
00:43:08|0.09936
00:43:10|0.09936
00:43:10|0.09931
00:43:11|0.0993
00:43:13|0.09929
00:43:13|0.09929
00:43:15|0.09929
00:43:15|0.09929
00:43:16|0.09929
00:43:18|0.09924
00:43:20|0.09924
00:43:21|0.09924
00:43:21|0.09924
00:43:22|0.09924
00:43:23|0.09924
00:43:25|0.09924
00:43:26|0.09922
00:43:27|0.09922
00:43:28|0.0992
00:43:29|0.09924
00:43:30|0.09924
00:43:31|0.09924
00:43:32|0.09924
00:43:33|0.09924
00:43:34|0.09924
00:43:35|0.09924
00:43:36|0.09924
00:43:37|0.09924
00:43:38|0.09924
00:43:39|0.09924
00:43:40|0.09924
00:43:41|0.09924
00:43:42|0.09924
00:43:43|0.09918
00:43:44|0.09918
00:43:45|0.09918
00:43:46|0.09911
00:43:47|0.09911
00:43:48|0.09911
00:43:49|0.09911
00:43:50|0.09911
00:43:51|0.09911
00:43:52|0.09911
00:43:53|0.09911
00:43:54|0.09911
00:43:55|0.09922
00:43:56|0.09919
00:43:57|0.09919
00:43:58|0.09919
00:43:59|0.09919
00:44:00|0.09919
00:44:01|0.09919
00:44:02|0.09921
00:44:04|0.09921
00:44:04|0.09921
00:44:05|0.09926
00:44:06|0.09926
00:44:07|0.09932
00:44:09|0.09932
00:44:10|0.09932
00:44:10|0.09932
00:44:11|0.09932
00:44:13|0.09932
00:44:14|0.09932
00:44:14|0.09932
00:44:15|0.09932
00:44:16|0.09932
00:44:17|0.09938
00:44:18|0.09939
00:44:20|0.09939
00:44:22|0.09939
00:44:23|0.09939
00:44:23|0.09939
00:44:25|0.09951
00:44:26|0.09951
00:44:27|0.09951
00:44:29|0.09941
00:44:29|0.09941
00:44:31|0.09941
00:44:32|0.09941
00:44:33|0.09941
00:44:34|0.09941
00:44:35|0.09941
00:44:36|0.09934
00:44:37|0.09944
00:44:38|0.09944
00:44:39|0.09944
00:44:40|0.09944
00:44:41|0.09944
00:44:42|0.09944
00:44:43|0.09946
00:44:44|0.09946
00:44:45|0.09946
00:44:46|0.09956
00:44:47|0.09956
00:44:48|0.09948
00:44:49|0.09948
00:44:50|0.09948
00:44:51|0.09948
00:44:52|0.09948
00:44:53|0.09948
00:44:54|0.09948
00:44:55|0.09948
00:44:56|0.09948
00:44:57|0.09953
00:44:59|0.09953
00:44:59|0.09953
00:45:00|0.09953
00:45:01|0.09955
00:45:02|0.09955
00:45:03|0.09955
00:45:04|0.09955
00:45:06|0.09949
00:45:07|0.09947
00:45:07|0.09947
00:45:09|0.09947
00:45:10|0.09938
00:45:11|0.09938
00:45:12|0.09941
00:45:13|0.09949
00:45:14|0.09959
00:45:15|0.09959
00:45:16|0.09954
00:45:17|0.09956
00:45:18|0.0996
00:45:19|0.0996
00:45:20|0.09949
00:45:21|0.09949
00:45:22|0.09949
00:45:23|0.09954
00:45:25|0.09954
00:45:25|0.09954
00:45:27|0.09954
00:45:28|0.09954
00:45:29|0.09954
00:45:30|0.09954
00:45:31|0.09961
00:45:32|0.09961
00:45:32|0.09961
00:45:33|0.09966
00:45:35|0.09981
00:45:36|0.09973
00:45:36|0.09973
00:45:37|0.09973
00:45:39|0.09973
00:45:40|0.09968
00:45:41|0.09964
00:45:42|0.09962
00:45:43|0.09956
00:45:44|0.09956
00:45:45|0.09956
00:45:46|0.09956
00:45:47|0.09944
00:45:48|0.09944
00:45:49|0.09943
00:45:50|0.09947
00:45:51|0.0995
00:45:52|0.09947
00:45:53|0.09947
00:45:54|0.09947
00:45:55|0.09947
00:45:56|0.09947
00:45:57|0.09946
00:45:58|0.09946
00:45:59|0.09946
00:46:00|0.09946
00:46:01|0.09946
00:46:02|0.09932
00:46:03|0.09932
00:46:04|0.09932
00:46:05|0.09947
00:46:06|0.09947
00:46:07|0.0994
00:46:08|0.0994
00:46:09|0.0994
00:46:10|0.0994
00:46:11|0.09943
00:46:12|0.09943
00:46:13|0.09943
00:46:14|0.09943
00:46:15|0.09943
00:46:16|0.09945
00:46:17|0.09945
00:46:18|0.09945
00:46:19|0.09945
00:46:20|0.09945
00:46:21|0.09945
00:46:23|0.0994
00:46:23|0.0994
00:46:25|0.0994
00:46:25|0.0994
00:46:27|0.0994
00:46:28|0.0994
00:46:29|0.09944
00:46:30|0.09951
00:46:31|0.09951
00:46:32|0.09951
00:46:33|0.09951
00:46:34|0.09955
00:46:35|0.09955
00:46:36|0.09955
00:46:37|0.09955
00:46:38|0.0995
00:46:39|0.0995
00:46:40|0.0995
00:46:41|0.09948
00:46:42|0.09942
00:46:43|0.09939
00:46:44|0.09951
00:46:45|0.09946
00:46:46|0.09946
00:46:47|0.09954
00:46:48|0.09952
00:46:49|0.09952
00:46:50|0.09952
00:46:51|0.09952
00:46:52|0.09952
00:46:53|0.09949
00:46:54|0.09949
00:46:55|0.09949
00:46:56|0.09954
00:46:57|0.09958
00:46:58|0.09958
00:46:59|0.09949
00:47:00|0.09949
00:47:01|0.09957
00:47:02|0.09968
00:47:03|0.09956
00:47:04|0.09956
00:47:05|0.09956
00:47:06|0.09949
00:47:07|0.09951
00:47:08|0.09949
00:47:09|0.09946
00:47:10|0.09939
00:47:11|0.09951
00:47:12|0.09948
00:47:13|0.0995
00:47:14|0.09947
00:47:16|0.09994
00:47:17|0.1
00:47:17|0.10002
00:47:19|0.10004
00:47:19|0.10004
00:47:20|0.10003
00:47:21|0.10012
00:47:22|0.10012
00:47:24|0.10012
00:47:26|0.10013
00:47:27|0.10013
00:47:28|0.10013
00:47:29|0.10013
00:47:30|0.10013
00:47:31|0.10016
00:47:32|0.10013
00:47:33|0.10013
00:47:34|0.10013
00:47:35|0.10013
00:47:36|0.10013
00:47:37|0.10013
00:47:38|0.10013
00:47:39|0.10022
00:47:40|0.10024
00:47:41|0.10035
00:47:42|0.10035
00:47:43|0.10045
00:47:44|0.10045
00:47:45|0.10037
00:47:46|0.10037
00:47:47|0.10037
00:47:48|0.10037
00:47:49|0.10045
00:47:50|0.1004
00:47:51|0.10046
00:47:52|0.10046
00:47:53|0.10046
00:47:54|0.10041
00:47:55|0.10047
00:47:56|0.10059
00:47:57|0.10056
00:47:58|0.10061
00:47:59|0.10064
00:48:00|0.10075
00:48:01|0.10077
00:48:02|0.10107
00:48:03|0.10119
00:48:04|0.10143
00:48:05|0.10118
00:48:06|0.10109
00:48:07|0.10106
00:48:08|0.10114
00:48:09|0.10114
00:48:10|0.10116
00:48:11|0.10122
00:48:12|0.10127
00:48:13|0.10137
00:48:14|0.10126
00:48:15|0.10133
00:48:16|0.10133
00:48:18|0.10138
00:48:18|0.10138
00:48:19|0.1015
00:48:20|0.10145
00:48:21|0.10141
00:48:22|0.10141
00:48:24|0.10149
00:48:25|0.10146
00:48:26|0.10148
00:48:27|0.10149
00:48:28|0.10149
00:48:29|0.10149
00:48:31|0.10147
00:48:32|0.1015
00:48:32|0.10156
00:48:33|0.10168
00:48:34|0.10168
00:48:36|0.10168
00:48:36|0.10168
00:48:37|0.10168
00:48:38|0.10159
00:48:40|0.10159
00:48:40|0.1017
00:48:41|0.1017
00:48:42|0.1017
00:48:44|0.1017
00:48:44|0.10174
00:48:45|0.10174
00:48:46|0.10172
00:48:48|0.10172
00:48:48|0.10172
00:48:49|0.1017
00:48:50|0.10174
00:48:52|0.10162
00:48:53|0.10164
00:48:53|0.10162
00:48:54|0.10164
00:48:55|0.10164
00:48:56|0.10163
00:48:57|0.10163
00:48:58|0.10163
00:48:59|0.10163
00:49:01|0.10163
00:49:01|0.1019
00:49:02|0.10205
00:49:03|0.10198
00:49:04|0.10185
00:49:05|0.10193
00:49:06|0.10193
00:49:07|0.10222
00:49:08|0.10183
00:49:09|0.1021
00:49:10|0.10242
00:49:11|0.10276
00:49:13|0.10273
00:49:13|0.10286
00:49:15|0.1029
00:49:15|0.10297
00:49:16|0.10333
00:49:17|0.1029
00:49:18|0.10297
00:49:19|0.10293
00:49:20|0.10293
00:49:21|0.10325
00:49:22|0.10338
00:49:23|0.10352
00:49:24|0.10377
00:49:26|0.10314
00:49:28|0.10315
00:49:29|0.10312
00:49:30|0.10363
00:49:31|0.10366
00:49:32|0.10404
00:49:33|0.10387
00:49:34|0.10348
00:49:35|0.10368
00:49:36|0.10328
00:49:37|0.1035
00:49:39|0.10344
00:49:39|0.10397
00:49:40|0.10382
00:49:42|0.10383
00:49:42|0.10367
00:49:43|0.10392
00:49:44|0.10366
00:49:45|0.10364
00:49:46|0.104
00:49:47|0.10399
00:49:49|0.104
00:49:49|0.10388
00:49:50|0.10398
00:49:51|0.10398
00:49:52|0.104
00:49:53|0.10404
00:49:54|0.10405
00:49:55|0.10372
00:49:56|0.10347
00:49:57|0.10352
00:49:58|0.10372
00:49:59|0.10378
00:50:00|0.10371
00:50:01|0.10368
00:50:02|0.10337
00:50:03|0.10325
00:50:04|0.10325
00:50:05|0.10311
00:50:07|0.10314
00:50:08|0.10316
00:50:08|0.10295
00:50:09|0.10299
00:50:10|0.10522
00:50:11|0.10579
00:50:12|0.10566
00:50:13|0.10613
00:50:14|0.10628
00:50:15|0.10634
00:50:16|0.10653
00:50:17|0.10635
00:50:18|0.10613
00:50:19|0.10636
00:50:20|0.10613
00:50:21|0.10593
00:50:22|0.10601
00:50:24|0.10656
00:50:24|0.1066
00:50:26|0.10659
00:50:28|0.10662
00:50:29|0.10594
00:50:30|0.10596
00:50:31|0.10593
00:50:33|0.10623
00:50:34|0.10605
00:50:35|0.10595
00:50:35|0.10595
00:50:37|0.10634
00:50:37|0.10596
00:50:38|0.10581
00:50:40|0.10608
00:50:41|0.10608
00:50:42|0.10604
00:50:42|0.10601
00:50:44|0.10588
00:50:45|0.10616
00:50:45|0.10604
00:50:47|0.10617
00:50:48|0.10641
00:50:49|0.1063
00:50:49|0.10643
00:50:51|0.10646
00:50:52|0.1063
00:50:53|0.10626
00:50:53|0.10635
00:50:55|0.10633
00:50:56|0.10602
00:50:57|0.10626
00:50:58|0.10616
00:50:59|0.10627
00:51:00|0.10631
00:51:01|0.10633
00:51:02|0.10614
00:51:03|0.10624
00:51:04|0.10637
00:51:05|0.10584
00:51:06|0.10565
00:51:07|0.10584
00:51:08|0.10581
00:51:09|0.10565
00:51:10|0.10521
00:51:11|0.10521
00:51:12|0.10519
00:51:13|0.10503
00:51:14|0.10506
00:51:15|0.10512
00:51:16|0.10501
00:51:17|0.10506
00:51:18|0.10512
00:51:19|0.10511
00:51:20|0.10524
00:51:21|0.10507
00:51:22|0.10526
00:51:23|0.10532
00:51:24|0.10542
00:51:25|0.10551
00:51:26|0.10538
00:51:27|0.10539
00:51:28|0.10546
00:51:30|0.10544
00:51:31|0.10544
00:51:31|0.10551
00:51:33|0.10537
00:51:34|0.1053
00:51:35|0.10529
00:51:36|0.1054
00:51:37|0.10524
00:51:38|0.10527
00:51:39|0.10523
00:51:40|0.10492
00:51:41|0.1049
00:51:42|0.10501
00:51:43|0.10493
00:51:44|0.10489
00:51:45|0.10489
00:51:46|0.10488
00:51:47|0.10478
00:51:48|0.1049
00:51:49|0.10492
00:51:50|0.10481
00:51:51|0.10479
00:51:52|0.10479
00:51:53|0.10476
00:51:54|0.10479
00:51:55|0.10487
00:51:56|0.10479
00:51:57|0.10479
00:51:58|0.10471
00:51:59|0.10471
00:52:00|0.10474
00:52:01|0.10478
00:52:02|0.10485
00:52:03|0.10486
00:52:04|0.10474
00:52:05|0.10468
00:52:06|0.10471
00:52:07|0.10466
00:52:08|0.10427
00:52:09|0.1042
00:52:10|0.1042
00:52:11|0.1042
00:52:13|0.10421
00:52:13|0.10429
00:52:14|0.10422
00:52:15|0.10449
00:52:16|0.10436
00:52:17|0.10436
00:52:18|0.10446
00:52:19|0.10457
00:52:20|0.10456
00:52:21|0.10438
00:52:22|0.10475
00:52:23|0.10475
00:52:24|0.10496
00:52:25|0.10468
00:52:26|0.10467
00:52:28|0.1047
00:52:29|0.10474
00:52:30|0.10471
00:52:31|0.10471
00:52:33|0.10466
00:52:34|0.10452
00:52:34|0.10459
00:52:36|0.10452
00:52:37|0.10437
00:52:38|0.10444
00:52:39|0.10436
00:52:39|0.10442
00:52:41|0.10436
00:52:41|0.10436
00:52:42|0.10436
00:52:43|0.10428
00:52:45|0.10438
00:52:45|0.10438
00:52:47|0.10472
00:52:48|0.10463
00:52:49|0.10457
00:52:49|0.10457
00:52:51|0.10447
00:52:52|0.10448
00:52:53|0.1046
00:52:53|0.10449
00:52:54|0.10443
00:52:55|0.1044
00:52:57|0.10438
00:52:58|0.10435
00:52:59|0.10451
00:53:00|0.10435
00:53:01|0.1044
00:53:02|0.1044
00:53:03|0.10461
00:53:04|0.10494
00:53:05|0.10495
00:53:06|0.10505
00:53:07|0.10505
00:53:08|0.10497
00:53:09|0.10489
00:53:10|0.10492
00:53:11|0.10492
00:53:12|0.10469
00:53:13|0.10464
00:53:14|0.10449
00:53:15|0.10438
00:53:16|0.1042
00:53:17|0.10416
00:53:18|0.10419
00:53:19|0.10411
00:53:20|0.10405
00:53:21|0.10402
00:53:22|0.10392
00:53:23|0.10389
00:53:24|0.10385
00:53:25|0.104
00:53:26|0.104
00:53:27|0.10406
00:53:28|0.10411
00:53:30|0.10423
00:53:31|0.10423
00:53:32|0.10421
00:53:33|0.10418
00:53:34|0.10425
00:53:35|0.10482
00:53:36|0.10472
00:53:37|0.10464
00:53:38|0.10516
00:53:39|0.10517
00:53:40|0.10491
00:53:41|0.10483
00:53:42|0.10471
00:53:43|0.10465
00:53:44|0.10464
00:53:45|0.10463
00:53:46|0.10462
00:53:47|0.10416
00:53:48|0.10415
00:53:49|0.10406
00:53:50|0.10384
00:53:51|0.10378
00:53:52|0.10372
00:53:54|0.10383
00:53:54|0.1038
00:53:55|0.10378
00:53:56|0.10376
00:53:58|0.10406
00:53:58|0.10412
00:53:59|0.10416
00:54:01|0.10422
00:54:01|0.10401
00:54:02|0.10401
00:54:03|0.10401
00:54:05|0.10406
00:54:05|0.10403
00:54:06|0.10398
00:54:07|0.10355
00:54:08|0.10339
00:54:09|0.10335
00:54:10|0.10335
00:54:12|0.10366
00:54:12|0.10346
00:54:14|0.1037
00:54:15|0.1036
00:54:15|0.10356
00:54:17|0.10371
00:54:17|0.10371
00:54:18|0.10369
00:54:20|0.10371
00:54:21|0.10401
00:54:21|0.10393
00:54:22|0.10393
00:54:24|0.10408
00:54:24|0.10373
00:54:25|0.10381
00:54:26|0.10385
00:54:27|0.104
00:54:28|0.10394
00:54:30|0.10393
00:54:31|0.10423
00:54:33|0.10422
00:54:33|0.10424
00:54:34|0.10429
00:54:36|0.10427
00:54:36|0.10418
00:54:37|0.10458
00:54:38|0.10465
00:54:39|0.10467
00:54:40|0.10457
00:54:41|0.10463
00:54:42|0.10459
00:54:43|0.10454
00:54:44|0.10392
00:54:45|0.10388
00:54:47|0.10386
00:54:47|0.10392
00:54:49|0.10414
00:54:49|0.10429
00:54:50|0.10417
00:54:52|0.10414
00:54:52|0.10427
00:54:53|0.10421
00:54:55|0.1043
00:54:55|0.10428
00:54:56|0.10432
00:54:57|0.10448
00:54:58|0.10462
00:54:59|0.10464
00:55:00|0.10473
00:55:02|0.10469
00:55:03|0.10473
00:55:04|0.10467
00:55:05|0.10457
00:55:06|0.105
00:55:07|0.10491
00:55:08|0.10492
00:55:09|0.10493
00:55:10|0.10507
00:55:11|0.10488
00:55:12|0.10524
00:55:13|0.10512
00:55:14|0.10526
00:55:15|0.10512
00:55:16|0.10505
00:55:17|0.10499
00:55:18|0.10517
00:55:19|0.10511
00:55:20|0.10507
00:55:21|0.10519
00:55:22|0.1051
00:55:23|0.10493
00:55:24|0.10484
00:55:25|0.10487
00:55:26|0.10487
00:55:27|0.10495
00:55:28|0.10506
00:55:29|0.10508
00:55:30|0.10501
00:55:31|0.1048
00:55:33|0.10488
00:55:34|0.10487
00:55:35|0.10487
00:55:36|0.10479
00:55:36|0.10483
00:55:38|0.10479
00:55:39|0.10445
00:55:39|0.10438
00:55:41|0.10443
00:55:42|0.10443
00:55:43|0.10418
00:55:44|0.10457
00:55:45|0.10474
00:55:46|0.10465
00:55:47|0.10465
00:55:48|0.10456
00:55:49|0.10463
00:55:50|0.10458
00:55:51|0.10457
00:55:52|0.10464
00:55:53|0.10465
00:55:54|0.10488
00:55:55|0.10465
00:55:56|0.10452
00:55:57|0.10453
00:55:58|0.10458
00:55:59|0.10469
00:56:00|0.10462
00:56:01|0.10461
00:56:02|0.10458
00:56:03|0.10464
00:56:04|0.10462
00:56:05|0.10462
00:56:06|0.10463
00:56:07|0.10469
00:56:08|0.1046
00:56:09|0.10456
00:56:10|0.10447
00:56:11|0.1046
00:56:12|0.1046
00:56:13|0.10452
00:56:14|0.10453
00:56:15|0.10468
00:56:16|0.10453
00:56:17|0.10469
00:56:18|0.1046
00:56:19|0.10461
00:56:20|0.10463
00:56:21|0.10457
00:56:22|0.10455
00:56:23|0.10457
00:56:24|0.10401
00:56:25|0.10397
00:56:26|0.10414
00:56:27|0.104
00:56:28|0.10416
00:56:29|0.10425
00:56:30|0.10425
00:56:31|0.10418
00:56:32|0.10418
00:56:34|0.10418
00:56:35|0.10418
00:56:36|0.1042
00:56:36|0.10423
00:56:37|0.10418
00:56:39|0.10422
00:56:39|0.10431
00:56:41|0.1043
00:56:41|0.1043
00:56:43|0.10442
00:56:44|0.10438
00:56:45|0.10433
00:56:45|0.10433
00:56:47|0.10436
00:56:48|0.10426
00:56:49|0.10432
00:56:50|0.10436
00:56:51|0.10439
00:56:52|0.10438
00:56:53|0.1043
00:56:54|0.10431
00:56:55|0.10423
00:56:56|0.10422
00:56:57|0.10422
00:56:58|0.1042
00:56:59|0.10426
00:57:00|0.10413
00:57:01|0.10413
00:57:02|0.10413
00:57:03|0.10421
00:57:04|0.1042
00:57:05|0.1041
00:57:06|0.10415
00:57:07|0.10415
00:57:08|0.10415
00:57:09|0.10407
00:57:10|0.10418
00:57:11|0.10417
00:57:12|0.10415
00:57:13|0.10414
00:57:14|0.10414
00:57:15|0.10407
00:57:16|0.10407
00:57:17|0.10357
00:57:18|0.10362
00:57:19|0.10336
00:57:20|0.10356
00:57:21|0.10351
00:57:22|0.10347
00:57:23|0.1035
00:57:24|0.10347
00:57:25|0.10349
00:57:26|0.10354
00:57:27|0.1035
00:57:28|0.1035
00:57:29|0.10352
00:57:30|0.10353
00:57:31|0.1035
00:57:32|0.10344
00:57:34|0.10344
00:57:34|0.10343
00:57:36|0.10352
00:57:37|0.10349
00:57:38|0.10354
00:57:39|0.1036
00:57:40|0.10351
00:57:41|0.10302
00:57:43|0.10284
00:57:43|0.10297
00:57:44|0.1028
00:57:45|0.10272
00:57:46|0.10265
00:57:47|0.10267
00:57:49|0.10259
00:57:49|0.1028
00:57:51|0.10269
00:57:51|0.10272
00:57:53|0.10286
00:57:54|0.10283
00:57:54|0.10279
00:57:56|0.10267
00:57:56|0.10274
00:57:58|0.10268
00:57:59|0.10268
00:58:01|0.10335
00:58:01|0.1031
00:58:03|0.1031
00:58:03|0.10301
00:58:05|0.10301
00:58:06|0.10292
00:58:06|0.10303
00:58:07|0.10349
00:58:08|0.10336
00:58:10|0.10336
00:58:10|0.1032
00:58:12|0.10311
00:58:13|0.10311
00:58:13|0.10304
00:58:15|0.10303
00:58:16|0.10301
00:58:17|0.10301
00:58:17|0.10301
00:58:18|0.10301
00:58:19|0.10301
00:58:21|0.10301
00:58:22|0.10272
00:58:23|0.10277
00:58:23|0.10276
00:58:25|0.10276
00:58:26|0.10329
00:58:27|0.10327
00:58:28|0.10316
00:58:29|0.10316
00:58:30|0.1034
00:58:31|0.10344
00:58:32|0.10339
00:58:33|0.10345
00:58:34|0.10355
00:58:36|0.10355
00:58:36|0.10349
00:58:38|0.10349
00:58:40|0.10342
00:58:40|0.10348
00:58:41|0.10341
00:58:42|0.10358
00:58:43|0.10358
00:58:45|0.10358
00:58:46|0.10358
00:58:47|0.10348
00:58:48|0.1035
00:58:49|0.10355
00:58:50|0.10361
00:58:51|0.10359
00:58:52|0.10359
00:58:53|0.10351
00:58:54|0.10351
00:58:55|0.1036
00:58:57|0.10381
00:58:57|0.10389
00:58:58|0.1039
00:58:59|0.10389
00:59:00|0.10383
00:59:01|0.10373
00:59:03|0.10382
00:59:04|0.10389
00:59:04|0.1037
00:59:05|0.1037
00:59:06|0.10381
00:59:07|0.10367
00:59:08|0.10367
00:59:10|0.10369
00:59:10|0.10369
00:59:11|0.10369
00:59:13|0.10369
00:59:13|0.10369
00:59:14|0.10369
00:59:16|0.1037
00:59:17|0.1037
00:59:17|0.10377
00:59:18|0.10365
00:59:19|0.10365
00:59:21|0.10368
00:59:22|0.10372
00:59:23|0.10372
00:59:24|0.10374
00:59:25|0.10378
00:59:26|0.10378
00:59:27|0.10378
00:59:28|0.10378
00:59:29|0.10378
00:59:30|0.10378
00:59:31|0.10381
00:59:32|0.10382
00:59:33|0.10378
00:59:35|0.10375
00:59:35|0.10372
00:59:37|0.10372
00:59:38|0.10372
00:59:39|0.1038
00:59:40|0.1038
00:59:41|0.10375
00:59:42|0.10375
00:59:43|0.10375
00:59:44|0.10375
00:59:45|0.10376
00:59:47|0.10379
00:59:47|0.10379
00:59:49|0.10379
00:59:49|0.10377
00:59:51|0.10377
00:59:51|0.10386
00:59:52|0.10386
00:59:53|0.10375
00:59:54|0.10375
00:59:56|0.10372
00:59:57|0.10372
00:59:57|0.10372
00:59:58|0.10373
01:00:00|0.10379
01:00:00|0.10379
01:00:01|0.10375
01:00:02|0.10375
01:00:04|0.10374
01:00:04|0.10349
01:00:05|0.10327
01:00:06|0.10331
01:00:07|0.10337
01:00:08|0.10336
01:00:10|0.10316
01:00:10|0.10306
01:00:11|0.1031
01:00:12|0.10315
01:00:13|0.10307
01:00:14|0.10308
01:00:15|0.10304
01:00:17|0.10315
01:00:17|0.10305
01:00:18|0.10307
01:00:19|0.10304
01:00:20|0.10303
01:00:21|0.10304
01:00:22|0.10301
01:00:24|0.1029
01:00:24|0.10286
01:00:25|0.10281
01:00:26|0.1028
01:00:27|0.10285
01:00:28|0.10287
01:00:29|0.10287
01:00:30|0.10294
01:00:31|0.10294
01:00:32|0.10294
01:00:33|0.103
01:00:34|0.1029
01:00:36|0.10296
01:00:38|0.10281
01:00:38|0.10264
01:00:39|0.1027
01:00:41|0.10262
01:00:42|0.10246
01:00:43|0.10251
01:00:44|0.10251
01:00:45|0.10251
01:00:46|0.10257
01:00:47|0.10258
01:00:48|0.10258
01:00:49|0.10258
01:00:50|0.10264
01:00:51|0.10261
01:00:52|0.10265
01:00:53|0.10264
01:00:54|0.10262
01:00:55|0.1026
01:00:56|0.10266
01:00:57|0.10262
01:00:58|0.10262
01:00:59|0.1026
01:01:00|0.10267
01:01:01|0.10264
01:01:02|0.10259
01:01:03|0.10267
01:01:04|0.10267
01:01:06|0.10262
01:01:06|0.10245
01:01:07|0.10248
01:01:08|0.10249
01:01:09|0.10241
01:01:10|0.10236
01:01:11|0.10236
01:01:12|0.10246
01:01:13|0.10246
01:01:15|0.10246
01:01:15|0.1024
01:01:16|0.1024
01:01:17|0.10241
01:01:18|0.10241
01:01:19|0.10241
01:01:20|0.10246
01:01:22|0.10231
01:01:22|0.10226
01:01:23|0.10231
01:01:24|0.10241
01:01:25|0.10229
01:01:26|0.10236
01:01:27|0.10236
01:01:29|0.10229
01:01:29|0.10234
01:01:30|0.10239
01:01:31|0.10221
01:01:32|0.10239
01:01:34|0.10229
01:01:34|0.10229
01:01:35|0.10229
01:01:37|0.10221
01:01:38|0.10221
01:01:40|0.1023
01:01:41|0.1023
01:01:41|0.1023
01:01:43|0.10236
01:01:44|0.10243
01:01:45|0.10247
01:01:46|0.10247
01:01:47|0.103
01:01:48|0.103
01:01:49|0.10267
01:01:50|0.10252
01:01:51|0.10259
01:01:52|0.10259
01:01:53|0.10262
01:01:54|0.10255
01:01:56|0.10251
01:01:57|0.10245
01:01:57|0.10247
01:01:59|0.10247
01:02:00|0.10235
01:02:00|0.10248
01:02:01|0.10235
01:02:03|0.102
01:02:04|0.1021
01:02:05|0.10202
01:02:05|0.10203
01:02:06|0.102
01:02:08|0.10178
01:02:09|0.10151
01:02:10|0.10143
01:02:11|0.10139
01:02:12|0.10134
01:02:13|0.10135
01:02:14|0.1012
01:02:15|0.10131
01:02:16|0.10132
01:02:17|0.10121
01:02:18|0.10133
01:02:19|0.10134
01:02:20|0.10145
01:02:21|0.10148
01:02:22|0.10139
01:02:23|0.10126
01:02:24|0.10133
01:02:25|0.10134
01:02:26|0.10139
01:02:27|0.10139
01:02:28|0.1014
01:02:29|0.10133
01:02:30|0.10141
01:02:31|0.1014
01:02:32|0.10141
01:02:34|0.10141
01:02:35|0.10134
01:02:35|0.10135
01:02:36|0.10136
01:02:38|0.1014
01:02:39|0.10136
01:02:40|0.10145
01:02:41|0.10155
01:02:42|0.10155
01:02:43|0.10151
01:02:44|0.10153
01:02:45|0.10153
01:02:46|0.10155
01:02:47|0.10155
01:02:48|0.10136
01:02:49|0.10149
01:02:50|0.10153
01:02:51|0.10154
01:02:52|0.10141
01:02:53|0.10141
01:02:54|0.10141
01:02:55|0.10155
01:02:56|0.10155
01:02:57|0.10155
01:02:58|0.10144
01:02:59|0.10151
01:03:00|0.10147
01:03:01|0.10147
01:03:02|0.10147
01:03:03|0.10138
01:03:04|0.10144
01:03:05|0.10146
01:03:07|0.10147
01:03:07|0.10136
01:03:08|0.1015
01:03:10|0.10154
01:03:10|0.10148
01:03:11|0.10148
01:03:12|0.10153
01:03:13|0.10148
01:03:14|0.10148
01:03:15|0.10148
01:03:16|0.1015
01:03:17|0.1015
01:03:18|0.10151
01:03:19|0.10156
01:03:20|0.10156
01:03:21|0.10152
01:03:22|0.10143
01:03:23|0.1014
01:03:24|0.10152
01:03:25|0.10161
01:03:26|0.10161
01:03:27|0.10161
01:03:28|0.10156
01:03:30|0.10168
01:03:30|0.10157
01:03:31|0.10157
01:03:32|0.10157
01:03:33|0.10158
01:03:34|0.10157
01:03:35|0.10156
01:03:36|0.10156
01:03:37|0.10161
01:03:38|0.10161
01:03:40|0.10156
01:03:42|0.10161
01:03:43|0.10163
01:03:44|0.10172
01:03:45|0.10172
01:03:46|0.10177
01:03:47|0.10177
01:03:48|0.10216
01:03:49|0.10225
01:03:50|0.10227
01:03:51|0.10227
01:03:52|0.10227
01:03:53|0.10203
01:03:54|0.10202
01:03:56|0.10205
01:03:57|0.10207
01:03:57|0.10205
01:03:59|0.10208
01:04:00|0.10208
01:04:01|0.1021
01:04:02|0.10193
01:04:03|0.10198
01:04:04|0.10176
01:04:05|0.10175
01:04:06|0.1017
01:04:07|0.10161
01:04:08|0.10162
01:04:09|0.10167
01:04:10|0.10167
01:04:11|0.10169
01:04:12|0.10162
01:04:13|0.10163
01:04:14|0.10163
01:04:15|0.10169
01:04:16|0.10172
01:04:17|0.10172
01:04:18|0.10173
01:04:20|0.10166
01:04:21|0.10166
01:04:21|0.10161
01:04:23|0.10161
01:04:23|0.10161
01:04:25|0.10157
01:04:25|0.10155
01:04:26|0.10153
01:04:27|0.10153
01:04:28|0.1017
01:04:29|0.10181
01:04:30|0.10182
01:04:31|0.10174
01:04:32|0.10174
01:04:33|0.10181
01:04:34|0.10188
01:04:35|0.10187
01:04:37|0.10186
01:04:37|0.10189
01:04:38|0.10186
01:04:40|0.10191
01:04:41|0.10186
01:04:43|0.10189
01:04:43|0.10186
01:04:45|0.10186
01:04:46|0.10191
01:04:47|0.10203
01:04:48|0.10205
01:04:49|0.10204
01:04:50|0.10198
01:04:51|0.10198
01:04:52|0.10198
01:04:53|0.10191
01:04:54|0.10182
01:04:55|0.10182
01:04:56|0.10194
01:04:56|0.10195
01:04:58|0.10194
01:04:58|0.10194
01:05:00|0.10194
01:05:01|0.10182
01:05:02|0.10181
01:05:03|0.10181
01:05:04|0.1016
01:05:05|0.10141
01:05:05|0.10127
01:05:07|0.10127
01:05:08|0.10121
01:05:08|0.10128
01:05:10|0.10125
01:05:11|0.10127
01:05:12|0.10127
01:05:13|0.10127
01:05:14|0.10124
01:05:15|0.10124
01:05:16|0.10118
01:05:17|0.10126
01:05:18|0.10126
01:05:19|0.10124
01:05:20|0.10113
01:05:21|0.10104
01:05:22|0.10098
01:05:23|0.10081
01:05:24|0.1008
01:05:25|0.10075
01:05:26|0.101
01:05:27|0.10108
01:05:28|0.10104
01:05:29|0.10103
01:05:30|0.10111
01:05:31|0.10113
01:05:32|0.10117
01:05:33|0.10116
01:05:34|0.10114
01:05:35|0.10114
01:05:36|0.10115
01:05:37|0.1011
01:05:38|0.1011
01:05:39|0.1012
01:05:40|0.10122
01:05:42|0.10117
01:05:43|0.10111
01:05:44|0.10119
01:05:45|0.10119
01:05:46|0.10119
01:05:47|0.10119
01:05:48|0.10119
01:05:49|0.10135
01:05:50|0.10126
01:05:51|0.10122
01:05:52|0.10122
01:05:53|0.10128
01:05:54|0.10123
01:05:55|0.10123
01:05:56|0.10111
01:05:57|0.10118
01:05:58|0.10118
01:06:00|0.10118
01:06:00|0.10113
01:06:01|0.10113
01:06:02|0.10106
01:06:03|0.10106
01:06:05|0.10107
01:06:06|0.10092
01:06:06|0.101
01:06:07|0.10087
01:06:08|0.10107
01:06:09|0.10112
01:06:10|0.10115
01:06:12|0.10107
01:06:12|0.10093
01:06:13|0.10093
01:06:14|0.10093
01:06:16|0.10092
01:06:17|0.10109
01:06:18|0.10097
01:06:19|0.10103
01:06:20|0.10115
01:06:21|0.10115
01:06:22|0.10108
01:06:23|0.10098
01:06:24|0.10099
01:06:25|0.10093
01:06:26|0.10096
01:06:27|0.10086
01:06:28|0.10093
01:06:29|0.10096
01:06:30|0.10096
01:06:31|0.10096
01:06:32|0.10105
01:06:33|0.10107
01:06:34|0.10097
01:06:35|0.10097
01:06:36|0.10097
01:06:37|0.10097
01:06:38|0.10097
01:06:39|0.10097
01:06:40|0.10106
01:06:42|0.10097
01:06:43|0.10101
01:06:44|0.10108
01:06:44|0.10119
01:06:46|0.10119
01:06:47|0.10129
01:06:47|0.1013
01:06:49|0.1014
01:06:50|0.10129
01:06:51|0.10126
01:06:52|0.10126
01:06:53|0.10109
01:06:54|0.10109
01:06:55|0.10112
01:06:57|0.10117
01:06:57|0.10117
01:06:58|0.10115
01:06:59|0.10118
01:07:00|0.10118
01:07:01|0.10101
01:07:02|0.10097
01:07:03|0.10101
01:07:04|0.10086
01:07:06|0.10096
01:07:06|0.10088
01:07:07|0.10088
01:07:08|0.10088
01:07:09|0.10088
01:07:10|0.10088
01:07:11|0.10095
01:07:12|0.10095
01:07:13|0.10095
01:07:15|0.10095
01:07:16|0.10095
01:07:17|0.10092
01:07:17|0.1009
01:07:19|0.10088
01:07:19|0.10085
01:07:20|0.1009
01:07:22|0.10074
01:07:23|0.10077
01:07:23|0.10078
01:07:25|0.10075
01:07:26|0.10075
01:07:27|0.1008
01:07:28|0.10084
01:07:28|0.1008
01:07:29|0.10078
01:07:30|0.10079
01:07:32|0.10079
01:07:32|0.10079
01:07:33|0.10079
01:07:34|0.1007
01:07:36|0.10075
01:07:36|0.10071
01:07:37|0.10065
01:07:39|0.10098
01:07:39|0.10098
01:07:40|0.10112
01:07:42|0.101
01:07:43|0.10104
01:07:43|0.10107
01:07:45|0.10111
01:07:46|0.10105
01:07:47|0.10098
01:07:48|0.10101
01:07:49|0.10101
01:07:50|0.10101
01:07:52|0.10116
01:07:53|0.10116
01:07:54|0.10105
01:07:55|0.10105
01:07:55|0.10112
01:07:56|0.10106
01:07:57|0.10106
01:07:59|0.10111
01:07:59|0.10098
01:08:00|0.10106
01:08:01|0.10097
01:08:02|0.10081
01:08:03|0.10088
01:08:05|0.10088
01:08:06|0.10084
01:08:06|0.10092
01:08:08|0.10086
01:08:08|0.10085
01:08:10|0.10085
01:08:10|0.10086
01:08:11|0.10086
01:08:12|0.10086
01:08:14|0.10093
01:08:14|0.10097
01:08:16|0.10097
01:08:16|0.10096
01:08:17|0.10096
01:08:18|0.10107
01:08:20|0.10097
01:08:21|0.10093
01:08:21|0.10092
01:08:23|0.10082
01:08:23|0.10095
01:08:25|0.1009
01:08:26|0.10092
01:08:26|0.1009
01:08:28|0.10098
01:08:29|0.10094
01:08:30|0.10094
01:08:31|0.10099
01:08:32|0.10094
01:08:32|0.10094
01:08:35|0.10099
01:08:35|0.10099
01:08:36|0.10104
01:08:37|0.10108
01:08:38|0.10114
01:08:39|0.10107
01:08:40|0.10095
01:08:41|0.10095
01:08:42|0.10088
01:08:43|0.10088
01:08:45|0.10088
01:08:46|0.10088
01:08:48|0.10072
01:08:48|0.10072
01:08:49|0.10076
01:08:50|0.10082
01:08:51|0.10083
01:08:52|0.10077
01:08:54|0.10082
01:08:54|0.10076
01:08:55|0.10085
01:08:56|0.10085
01:08:57|0.10085
01:08:58|0.10081
01:08:59|0.10081
01:09:01|0.10078
01:09:02|0.10074
01:09:03|0.10074
01:09:03|0.1007
01:09:04|0.1007
01:09:06|0.10081
01:09:07|0.10081
01:09:07|0.10062
01:09:09|0.10062
01:09:09|0.1007
01:09:11|0.10071
01:09:12|0.10071
01:09:12|0.10071
01:09:14|0.10074
01:09:15|0.10075
01:09:16|0.10073
01:09:16|0.10077
01:09:17|0.10077
01:09:18|0.10077
01:09:20|0.10076
01:09:20|0.10071
01:09:22|0.10068
01:09:23|0.10067
01:09:23|0.10071
01:09:25|0.10071
01:09:26|0.10071
01:09:27|0.10075
01:09:28|0.10073
01:09:29|0.10071
01:09:30|0.10071
01:09:31|0.10071
01:09:32|0.10079
01:09:33|0.10079
01:09:34|0.10081
01:09:35|0.10072
01:09:36|0.10072
01:09:37|0.10072
01:09:38|0.10076
01:09:39|0.10076
01:09:40|0.10076
01:09:41|0.10076
01:09:42|0.1008
01:09:43|0.10065
01:09:44|0.10068
01:09:45|0.10072
01:09:46|0.10075
01:09:47|0.10083
01:09:48|0.10078
01:09:49|0.10078
01:09:50|0.10078
01:09:51|0.10084
01:09:52|0.10071
01:09:53|0.1007
01:09:54|0.1007
01:09:56|0.10063
01:09:57|0.10063
01:09:57|0.1007
01:09:58|0.10065
01:09:59|0.10068
01:10:00|0.10077
01:10:01|0.10075
01:10:03|0.1007
01:10:03|0.10065
01:10:04|0.10058
01:10:06|0.10059
01:10:07|0.10061
01:10:08|0.10059
01:10:09|0.10061
01:10:10|0.10061
01:10:11|0.10061
01:10:12|0.10061
01:10:13|0.10061
01:10:14|0.10061
01:10:15|0.10061
01:10:16|0.10038
01:10:17|0.10046
01:10:18|0.10046
01:10:19|0.10035
01:10:20|0.10034
01:10:21|0.10039
01:10:22|0.1004
01:10:23|0.1004
01:10:24|0.1004
01:10:25|0.1004
01:10:26|0.1004
01:10:27|0.10032
01:10:28|0.10047
01:10:29|0.1004
01:10:30|0.1004
01:10:31|0.1004
01:10:32|0.1004
01:10:33|0.10038
01:10:34|0.10033
01:10:35|0.1003
01:10:36|0.10036
01:10:37|0.10036
01:10:38|0.10036
01:10:39|0.10036
01:10:40|0.10034
01:10:41|0.10034
01:10:42|0.10029
01:10:43|0.10029
01:10:44|0.10029
01:10:45|0.10032
01:10:46|0.10032
01:10:47|0.10032
01:10:48|0.10032
01:10:49|0.10029
01:10:50|0.10029
01:10:51|0.10029
01:10:52|0.10024
01:10:53|0.10023
01:10:54|0.10035
01:10:55|0.10029
01:10:56|0.10033
01:10:57|0.10033
01:10:58|0.10033
01:10:59|0.10031
01:11:00|0.10031
01:11:01|0.10031
01:11:03|0.10034
01:11:04|0.10059
01:11:04|0.1006
01:11:05|0.10059
01:11:06|0.10059
01:11:07|0.10059
01:11:08|0.10062
01:11:09|0.10051
01:11:10|0.10051
01:11:12|0.10051
01:11:12|0.10051
01:11:13|0.10051
01:11:14|0.1005
01:11:16|0.1005
01:11:16|0.10053
01:11:17|0.10056
01:11:19|0.10046
01:11:19|0.1005
01:11:20|0.1005
01:11:21|0.1005
01:11:22|0.10051
01:11:23|0.10045
01:11:24|0.10045
01:11:25|0.10045
01:11:26|0.1005
01:11:28|0.1005
01:11:29|0.10052
01:11:30|0.10052
01:11:31|0.10051
01:11:32|0.10051
01:11:33|0.10072
01:11:34|0.10063
01:11:35|0.10063
01:11:36|0.10062
01:11:37|0.10063
01:11:38|0.10063
01:11:39|0.10063
01:11:40|0.10071
01:11:41|0.10071
01:11:42|0.10075
01:11:43|0.10075
01:11:44|0.10063
01:11:45|0.10077
01:11:46|0.10077
01:11:48|0.10077
01:11:49|0.10076
01:11:50|0.10079
01:11:51|0.10079
01:11:52|0.10079
01:11:53|0.10075
01:11:54|0.10075
01:11:55|0.10077
01:11:56|0.10069
01:11:57|0.10081
01:11:58|0.10069
01:11:59|0.10069
01:12:00|0.10068
01:12:01|0.1007
01:12:02|0.10063
01:12:04|0.10068
01:12:04|0.10065
01:12:06|0.10063
01:12:06|0.10057
01:12:07|0.10054
01:12:09|0.10064
01:12:09|0.10062
01:12:11|0.10062
01:12:12|0.10062
01:12:13|0.10062
01:12:14|0.10062
01:12:15|0.10063
01:12:16|0.10063
01:12:17|0.1006
01:12:18|0.10066
01:12:19|0.10066
01:12:20|0.10066
01:12:21|0.10066
01:12:22|0.10064
01:12:23|0.10072
01:12:24|0.10073
01:12:25|0.10068
01:12:26|0.10068
01:12:27|0.10068
01:12:28|0.10071
01:12:29|0.10071
01:12:30|0.10071
01:12:31|0.10071
01:12:32|0.10066
01:12:33|0.10066
01:12:34|0.10066
01:12:35|0.10067
01:12:36|0.10065
01:12:37|0.10066
01:12:38|0.1006
01:12:39|0.10062
01:12:40|0.10064
01:12:41|0.10059
01:12:42|0.1006
01:12:43|0.10066
01:12:44|0.10067
01:12:45|0.10067
01:12:46|0.10064
01:12:47|0.10069
01:12:48|0.10068
01:12:49|0.10068
01:12:50|0.10071
01:12:51|0.10064
01:12:52|0.10064
01:12:53|0.10064
01:12:54|0.10064
01:12:55|0.10064
01:12:56|0.10064
01:12:57|0.10062
01:12:58|0.10062
01:12:59|0.10062
01:13:00|0.10062
01:13:02|0.10067
01:13:02|0.10067
01:13:04|0.10069
01:13:04|0.10069
01:13:06|0.10071
01:13:06|0.10068
01:13:07|0.10068
01:13:09|0.10069
01:13:09|0.10068
01:13:11|0.10068
01:13:11|0.10077
01:13:12|0.10076
01:13:13|0.10075
01:13:14|0.1008
01:13:15|0.10096
01:13:16|0.10104
01:13:18|0.101
01:13:18|0.10099
01:13:19|0.10101
01:13:20|0.10101
01:13:21|0.101
01:13:22|0.101
01:13:23|0.10101
01:13:24|0.10101
01:13:25|0.10101
01:13:27|0.10106
01:13:27|0.10107
01:13:28|0.10107
01:13:30|0.10114
01:13:30|0.10118
01:13:31|0.1012
01:13:32|0.1012
01:13:33|0.10122
01:13:34|0.10122
01:13:35|0.10122
01:13:36|0.10113
01:13:38|0.10119
01:13:38|0.10134
01:13:39|0.10125
01:13:40|0.10125
01:13:41|0.10127
01:13:42|0.10123
01:13:43|0.10134
01:13:45|0.10134
01:13:45|0.10134
01:13:46|0.10125
01:13:47|0.10135
01:13:49|0.10133
01:13:50|0.10127
01:13:51|0.10129
01:13:52|0.10127
01:13:53|0.10127
01:13:54|0.10124
01:13:55|0.10128
01:13:56|0.1013
01:13:57|0.1013
01:13:58|0.10128
01:13:59|0.10128
01:14:00|0.10128
01:14:01|0.10131
01:14:03|0.10132
01:14:03|0.10131
01:14:04|0.10129
01:14:06|0.10132
01:14:06|0.10131
01:14:07|0.1013
01:14:08|0.10128
01:14:09|0.10128
01:14:10|0.10128
01:14:11|0.1012
01:14:12|0.1012
01:14:13|0.10115
01:14:15|0.10115
01:14:15|0.1011
01:14:17|0.1011
01:14:17|0.10105
01:14:19|0.10105
01:14:20|0.10102
01:14:21|0.10111
01:14:22|0.10112
01:14:23|0.10115
01:14:24|0.10116
01:14:25|0.10116
01:14:26|0.10115
01:14:27|0.10115
01:14:28|0.10115
01:14:29|0.10081
01:14:30|0.10076
01:14:31|0.10072
01:14:32|0.10072
01:14:33|0.10072
01:14:34|0.1007
01:14:35|0.10069
01:14:36|0.10069
01:14:37|0.10072
01:14:38|0.10072
01:14:39|0.10072
01:14:40|0.10066
01:14:41|0.10066
01:14:42|0.10066
01:14:43|0.10066
01:14:44|0.10066
01:14:45|0.10066
01:14:46|0.10066
01:14:47|0.10066
01:14:48|0.10066
01:14:49|0.10066
01:14:51|0.10066
01:14:52|0.10043
01:14:54|0.10043
01:14:55|0.10049
01:14:55|0.10046
01:14:57|0.10046
01:14:58|0.10052
01:14:59|0.1005
01:14:59|0.10045
01:15:00|0.10046
01:15:02|0.10046
01:15:02|0.10052
01:15:03|0.10052
01:15:05|0.1005
01:15:06|0.1005
01:15:07|0.10048
01:15:08|0.10047
01:15:09|0.10062
01:15:10|0.10057
01:15:11|0.10057
01:15:12|0.10085
01:15:14|0.10119
01:15:14|0.10117
01:15:16|0.10117
01:15:16|0.10117
01:15:17|0.10117
01:15:18|0.10117
01:15:20|0.10117
01:15:21|0.10112
01:15:22|0.10112
01:15:23|0.10112
01:15:23|0.10108
01:15:25|0.10108
01:15:26|0.10108
01:15:27|0.10103
01:15:28|0.10112
01:15:29|0.10109
01:15:30|0.10109
01:15:31|0.10117
01:15:32|0.10118
01:15:33|0.10123
01:15:33|0.10125
01:15:35|0.10125
01:15:36|0.10117
01:15:36|0.10126
01:15:37|0.10121
01:15:38|0.10121
01:15:40|0.10121
01:15:40|0.10132
01:15:41|0.10123
01:15:43|0.10119
01:15:43|0.10121
01:15:44|0.10117
01:15:45|0.10119
01:15:46|0.10119
01:15:48|0.10119
01:15:48|0.10118
01:15:50|0.10113
01:15:52|0.10113
01:15:52|0.10113
01:15:54|0.10113
01:15:55|0.10113
01:15:55|0.10113
01:15:57|0.10113
01:15:58|0.10116
01:15:59|0.10116
01:15:59|0.10116
01:16:00|0.10116
01:16:01|0.10116
01:16:03|0.10116
01:16:03|0.10116
01:16:05|0.1012
01:16:05|0.10119
01:16:06|0.10115
01:16:08|0.1011
01:16:08|0.10107
01:16:10|0.10107
01:16:11|0.10107
01:16:12|0.101
01:16:13|0.101
01:16:14|0.101
01:16:15|0.10075
01:16:16|0.10072
01:16:17|0.10066
01:16:18|0.1006
01:16:19|0.1006
01:16:20|0.1006
01:16:21|0.1006
01:16:22|0.10062
01:16:23|0.10063
01:16:24|0.1006
01:16:25|0.10058
01:16:26|0.10062
01:16:27|0.10049
01:16:28|0.10049
01:16:29|0.10049
01:16:30|0.10048
01:16:31|0.10045
01:16:32|0.10048
01:16:33|0.10053
01:16:34|0.10057
01:16:35|0.10067
01:16:36|0.10058
01:16:37|0.10058
01:16:38|0.10058
01:16:39|0.10055
01:16:40|0.10049
01:16:41|0.10049
01:16:42|0.10055
01:16:43|0.10055
01:16:44|0.10057
01:16:45|0.10063
01:16:46|0.10063
01:16:47|0.10063
01:16:48|0.10052
01:16:49|0.10052
01:16:50|0.10064
01:16:52|0.10059
01:16:53|0.1006
01:16:54|0.10056
01:16:54|0.10053
01:16:55|0.10053
01:16:56|0.10056
01:16:58|0.10056
01:16:59|0.10056
01:17:00|0.10061
01:17:01|0.10061
01:17:02|0.10061
01:17:03|0.10053
01:17:04|0.10051
01:17:05|0.10051
01:17:06|0.10049
01:17:07|0.10052
01:17:08|0.10055
01:17:09|0.10048
01:17:10|0.10046
01:17:11|0.10049
01:17:12|0.10044
01:17:13|0.10044
01:17:14|0.1005
01:17:15|0.1005
01:17:16|0.10055
01:17:17|0.10054
01:17:18|0.10051
01:17:19|0.10046
01:17:20|0.1005
01:17:21|0.10047
01:17:22|0.10053
01:17:23|0.10053
01:17:24|0.10055
01:17:25|0.10067
01:17:26|0.10057
01:17:27|0.10055
01:17:28|0.10055
01:17:29|0.10055
01:17:30|0.10061
01:17:31|0.10054
01:17:32|0.10055
01:17:34|0.10055
01:17:34|0.10055
01:17:36|0.10083
01:17:36|0.10092
01:17:38|0.10092
01:17:39|0.10096
01:17:39|0.10103
01:17:41|0.101
01:17:41|0.101
01:17:42|0.101
01:17:43|0.10103
01:17:45|0.10116
01:17:45|0.10113
01:17:47|0.1011
01:17:47|0.10109
01:17:48|0.10114
01:17:50|0.10115
01:17:50|0.10113
01:17:52|0.10112
01:17:53|0.10108
01:17:55|0.10094
01:17:56|0.10091
01:17:57|0.10091
01:17:58|0.10091
01:17:59|0.10091
01:18:00|0.10091
01:18:01|0.10091
01:18:02|0.10097
01:18:03|0.10101
01:18:04|0.10101
01:18:05|0.10101
01:18:06|0.10101
01:18:07|0.10077
01:18:08|0.1008
01:18:09|0.1008
01:18:10|0.1008
01:18:11|0.1008
01:18:12|0.10068
01:18:13|0.10077
01:18:14|0.10078
01:18:15|0.10069
01:18:16|0.10069
01:18:17|0.10066
01:18:18|0.10065
01:18:19|0.10065
01:18:20|0.10063
01:18:22|0.10059
01:18:22|0.10059
01:18:23|0.10059
01:18:24|0.10059
01:18:25|0.10059
01:18:27|0.10059
01:18:28|0.10063
01:18:28|0.10058
01:18:30|0.10058
01:18:31|0.10066
01:18:32|0.10066
01:18:32|0.10067
01:18:34|0.10068
01:18:35|0.10063
01:18:35|0.10066
01:18:37|0.10066
01:18:37|0.10066
01:18:39|0.10061
01:18:40|0.10061
01:18:40|0.10061
01:18:42|0.10061
01:18:42|0.10064
01:18:44|0.10064
01:18:44|0.10062
01:18:46|0.10072
01:18:46|0.10072
01:18:47|0.10065
01:18:49|0.10065
01:18:50|0.10064
01:18:50|0.10064
01:18:52|0.10064
01:18:53|0.10064
01:18:55|0.10062
01:18:56|0.10064
01:18:58|0.10061
01:18:59|0.10058
01:18:59|0.10058
01:19:00|0.10058
01:19:01|0.10059
01:19:02|0.10059
01:19:03|0.10059
01:19:04|0.10058
01:19:06|0.10066
01:19:06|0.10066
01:19:07|0.10066
01:19:09|0.10095
01:19:10|0.10099
01:19:11|0.10078
01:19:12|0.10078
01:19:13|0.10084
01:19:14|0.10078
01:19:15|0.10078
01:19:16|0.10081
01:19:18|0.10081
01:19:18|0.10093
01:19:19|0.10062
01:19:20|0.10062
01:19:21|0.10055
01:19:22|0.10032
01:19:23|0.10025
01:19:25|0.10032
01:19:25|0.10032
01:19:27|0.10027
01:19:27|0.10034
01:19:28|0.10033
01:19:29|0.10033
01:19:30|0.10028
01:19:31|0.10036
01:19:32|0.10037
01:19:33|0.10042
01:19:35|0.10042
01:19:35|0.10042
01:19:36|0.10042
01:19:38|0.10047
01:19:39|0.10045
01:19:39|0.10045
01:19:41|0.10045
01:19:41|0.10049
01:19:44|0.10049
01:19:44|0.10049
01:19:45|0.10049
01:19:47|0.10049
01:19:47|0.10049
01:19:48|0.10049
01:19:49|0.10049
01:19:50|0.10051
01:19:52|0.10051
01:19:52|0.1006
01:19:54|0.1006
01:19:55|0.1006
01:19:56|0.1006
01:19:57|0.10054
01:19:58|0.10054
01:19:59|0.10054
01:20:00|0.10054
01:20:01|0.10048
01:20:03|0.10051
01:20:04|0.10054
01:20:04|0.10052
01:20:05|0.10052
01:20:06|0.10052
01:20:07|0.10048
01:20:08|0.10048
01:20:10|0.10058
01:20:11|0.10058
01:20:11|0.10066
01:20:13|0.10066
01:20:13|0.10066
01:20:14|0.10066
01:20:15|0.10066
01:20:16|0.10066
01:20:17|0.10065
01:20:18|0.10069
01:20:19|0.1007
01:20:20|0.1007
01:20:21|0.1007
01:20:22|0.1007
01:20:23|0.1007
01:20:24|0.1007
01:20:25|0.10095
01:20:26|0.10095
01:20:27|0.10095
01:20:28|0.101
01:20:29|0.101
01:20:30|0.10099
01:20:32|0.101
01:20:32|0.10099
01:20:33|0.10099
01:20:34|0.10099
01:20:35|0.10099
01:20:36|0.10096
01:20:37|0.10096
01:20:38|0.10101
01:20:39|0.10101
01:20:41|0.10101
01:20:41|0.10101
01:20:43|0.10105
01:20:44|0.10118
01:20:44|0.10123
01:20:45|0.10124
01:20:46|0.10121
01:20:47|0.1012
01:20:49|0.10132
01:20:50|0.10133
01:20:50|0.10133
01:20:51|0.10133
01:20:52|0.10131
01:20:54|0.10131
01:20:55|0.10141
01:20:56|0.10141
01:20:57|0.10144
01:20:58|0.1014
01:20:59|0.10145
01:21:00|0.10145
01:21:02|0.10144
01:21:03|0.10156
01:21:04|0.10143
01:21:05|0.10128
01:21:06|0.10144
01:21:07|0.10144
01:21:07|0.1012
01:21:08|0.1012
01:21:09|0.10125
01:21:10|0.10125
01:21:12|0.10128
01:21:12|0.10125
01:21:14|0.10128
01:21:15|0.10131
01:21:16|0.10131
01:21:17|0.10131
01:21:18|0.1012
01:21:19|0.1012
01:21:20|0.10114
01:21:21|0.10112
01:21:22|0.10112
01:21:23|0.10111
01:21:24|0.10108
01:21:25|0.10112
01:21:26|0.10112
01:21:27|0.10112
01:21:28|0.10112
01:21:29|0.10112
01:21:30|0.10112
01:21:31|0.10112
01:21:32|0.1012
01:21:33|0.1012
01:21:35|0.1012
01:21:36|0.10113
01:21:36|0.10113
01:21:37|0.10113
01:21:38|0.10114
01:21:39|0.10115
01:21:40|0.10125
01:21:41|0.10138
01:21:43|0.10149
01:21:43|0.10137
01:21:44|0.10141
01:21:46|0.10147
01:21:46|0.10147
01:21:47|0.10143
01:21:48|0.1014
01:21:50|0.10142
01:21:51|0.10142
01:21:51|0.10142
01:21:52|0.10142
01:21:54|0.1014
01:21:54|0.1014
01:21:56|0.10133
01:21:57|0.10133
01:21:59|0.10133
01:22:00|0.10143
01:22:01|0.10143
01:22:02|0.10151
01:22:04|0.1016
01:22:04|0.1016
01:22:05|0.10164
01:22:06|0.10161
01:22:08|0.10166
01:22:09|0.10166
01:22:10|0.1017
01:22:10|0.10176
01:22:12|0.10176
01:22:13|0.10192
01:22:13|0.10188
01:22:14|0.1019
01:22:15|0.10184
01:22:16|0.10189
01:22:18|0.10185
01:22:18|0.10185
01:22:19|0.10186
01:22:21|0.1019
01:22:21|0.10196
01:22:23|0.10196
01:22:23|0.10192
01:22:25|0.10188
01:22:25|0.10188
01:22:26|0.10172
01:22:28|0.10177
01:22:28|0.10181
01:22:29|0.1017
01:22:30|0.10178
01:22:31|0.10178
01:22:33|0.10178
01:22:33|0.10178
01:22:35|0.10184
01:22:35|0.10184
01:22:36|0.10174
01:22:37|0.10177
01:22:38|0.10176
01:22:40|0.10176
01:22:40|0.10176
01:22:42|0.10183
01:22:42|0.10169
01:22:43|0.10171
01:22:44|0.10206
01:22:45|0.10205
01:22:47|0.10205
01:22:48|0.10201
01:22:48|0.10201
01:22:50|0.10202
01:22:50|0.10202
01:22:52|0.10202
01:22:53|0.10219
01:22:54|0.10217
01:22:54|0.10217
01:22:56|0.10217
01:22:57|0.10217
01:22:58|0.10217
01:22:59|0.10217
01:23:00|0.10222
01:23:01|0.10231
01:23:02|0.10244
01:23:03|0.10238
01:23:04|0.10247
01:23:05|0.10255
01:23:07|0.10255
01:23:07|0.10253
01:23:08|0.10255
01:23:09|0.10261
01:23:11|0.10278
01:23:12|0.10275
01:23:12|0.10265
01:23:14|0.10268
01:23:15|0.10275
01:23:15|0.10248
01:23:17|0.10246
01:23:18|0.10254
01:23:18|0.10257
01:23:20|0.10254
01:23:21|0.10254
01:23:22|0.10258
01:23:23|0.10258
01:23:24|0.10252
01:23:24|0.10252
01:23:26|0.10252
01:23:27|0.10251
01:23:28|0.10249
01:23:29|0.10249
01:23:29|0.10247
01:23:31|0.10247
01:23:32|0.10247
01:23:33|0.10247
01:23:34|0.1025
01:23:35|0.10233
01:23:36|0.10233
01:23:37|0.10233
01:23:38|0.1024
01:23:39|0.10251
01:23:40|0.10258
01:23:41|0.10258
01:23:42|0.10261
01:23:43|0.10262
01:23:44|0.10275
01:23:45|0.10275
01:23:46|0.10284
01:23:47|0.10284
01:23:48|0.10303
01:23:49|0.10302
01:23:50|0.10307
01:23:51|0.10305
01:23:52|0.10305
01:23:53|0.10305
01:23:54|0.10322
01:23:55|0.10322
01:23:56|0.10315
01:23:57|0.10314
01:23:58|0.10314
01:23:59|0.10314
01:24:00|0.1032
01:24:01|0.1032
01:24:03|0.10326
01:24:04|0.10326
01:24:04|0.10326
01:24:06|0.10326
01:24:07|0.10313
01:24:07|0.10303
01:24:09|0.10304
01:24:09|0.10304
01:24:11|0.10311
01:24:12|0.10311
01:24:13|0.10289
01:24:14|0.10286
01:24:14|0.10275
01:24:16|0.10275
01:24:16|0.10283
01:24:18|0.10294
01:24:19|0.10293
01:24:20|0.10296
01:24:20|0.10303
01:24:21|0.10323
01:24:23|0.10312
01:24:24|0.10299
01:24:25|0.10303
01:24:26|0.10303
01:24:27|0.10305
01:24:28|0.10305
01:24:29|0.10305
01:24:30|0.10296
01:24:31|0.10267
01:24:32|0.10266
01:24:33|0.10266
01:24:34|0.10264
01:24:35|0.10263
01:24:36|0.10256
01:24:37|0.10256
01:24:38|0.1025
01:24:39|0.1025
01:24:40|0.1025
01:24:41|0.10248
01:24:42|0.1025
01:24:43|0.1025
01:24:44|0.1025
01:24:45|0.10252
01:24:46|0.10261
01:24:47|0.10271
01:24:48|0.10287
01:24:49|0.10281
01:24:50|0.10285
01:24:51|0.10309
01:24:52|0.10302
01:24:53|0.10314
01:24:54|0.10314
01:24:55|0.10313
01:24:56|0.10307
01:24:57|0.10301
01:24:58|0.10301
01:24:59|0.103
01:25:01|0.103
01:25:01|0.10301
01:25:02|0.10298
01:25:04|0.10293
01:25:04|0.10293
01:25:05|0.10293
01:25:06|0.103
01:25:07|0.1029
01:25:08|0.1029
01:25:09|0.10302
01:25:10|0.10329
01:25:11|0.10327
01:25:13|0.1031
01:25:14|0.10304
01:25:15|0.10303
01:25:16|0.10303
01:25:17|0.10281
01:25:18|0.10288
01:25:19|0.10288
01:25:19|0.10296
01:25:21|0.10294
01:25:22|0.10294
01:25:22|0.10294
01:25:24|0.10309
01:25:25|0.10296
01:25:26|0.10296
01:25:27|0.10296
01:25:27|0.10296
01:25:29|0.10304
01:25:30|0.10304
01:25:31|0.10328
01:25:32|0.10323
01:25:33|0.10323
01:25:33|0.1031
01:25:34|0.10311
01:25:36|0.10316
01:25:37|0.10324
01:25:38|0.10324
01:25:39|0.10324
01:25:40|0.10321
01:25:41|0.10322
01:25:42|0.10323
01:25:43|0.10319
01:25:44|0.10311
01:25:45|0.10307
01:25:46|0.103
01:25:47|0.10306
01:25:48|0.10306
01:25:49|0.10304
01:25:50|0.103
01:25:51|0.10296
01:25:52|0.10296
01:25:53|0.1029
01:25:54|0.1029
01:25:55|0.1029
01:25:56|0.10287
01:25:57|0.10296
01:25:58|0.10296
01:25:59|0.1029
01:26:00|0.1029
01:26:02|0.10273
01:26:02|0.10279
01:26:04|0.1026
01:26:04|0.10242
01:26:06|0.10236
01:26:07|0.1024
01:26:08|0.1024
01:26:09|0.10229
01:26:10|0.10229
01:26:11|0.10229
01:26:11|0.10222
01:26:13|0.10222
01:26:13|0.10221
01:26:14|0.10228
01:26:16|0.10228
01:26:17|0.10226
01:26:18|0.1022
01:26:19|0.1022
01:26:20|0.10232
01:26:21|0.10241
01:26:22|0.10244
01:26:23|0.10244
01:26:24|0.1024
01:26:25|0.10253
01:26:26|0.10251
01:26:27|0.10252
01:26:28|0.10257
01:26:29|0.1026
01:26:30|0.10266
01:26:31|0.10266
01:26:32|0.10263
01:26:33|0.10265
01:26:34|0.10265
01:26:35|0.10247
01:26:36|0.10247
01:26:37|0.10247
01:26:38|0.10247
01:26:39|0.10247
01:26:40|0.10247
01:26:41|0.10261
01:26:42|0.10263
01:26:43|0.10265
01:26:44|0.10257
01:26:45|0.10257
01:26:46|0.10257
01:26:47|0.10257
01:26:48|0.10257
01:26:49|0.10261
01:26:50|0.10261
01:26:51|0.10267
01:26:52|0.10267
01:26:53|0.10267
01:26:54|0.10253
01:26:55|0.10253
01:26:56|0.10253
01:26:57|0.10253
01:26:58|0.10253
01:26:59|0.10253
01:27:00|0.10251
01:27:01|0.10255
01:27:03|0.1026
01:27:04|0.10261
01:27:05|0.10261
01:27:06|0.10261
01:27:06|0.10261
01:27:08|0.10261
01:27:08|0.10261
01:27:10|0.10261
01:27:11|0.10261
01:27:12|0.10266
01:27:13|0.10266
01:27:14|0.10266
01:27:15|0.10268
01:27:15|0.10268
01:27:17|0.10268
01:27:17|0.10274
01:27:18|0.10274
01:27:19|0.10274
01:27:21|0.10274
01:27:22|0.1029
01:27:23|0.10279
01:27:24|0.10279
01:27:25|0.10279
01:27:26|0.10279
01:27:26|0.10279
01:27:28|0.10292
01:27:29|0.10292
01:27:30|0.10292
01:27:31|0.10294
01:27:32|0.10293
01:27:33|0.10293
01:27:34|0.103
01:27:35|0.103
01:27:36|0.10313
01:27:37|0.10313
01:27:38|0.10313
01:27:39|0.10313
01:27:40|0.10313
01:27:41|0.10265
01:27:42|0.10253
01:27:43|0.10253
01:27:44|0.10261
01:27:45|0.10261
01:27:46|0.10269
01:27:47|0.10269
01:27:48|0.1028
01:27:49|0.1028
01:27:50|0.1028
01:27:51|0.10278
01:27:52|0.10281
01:27:53|0.10281
01:27:54|0.10281
01:27:55|0.10281
01:27:56|0.10292
01:27:57|0.10302
01:27:58|0.10312
01:27:59|0.10309
01:28:00|0.10316
01:28:01|0.10329
01:28:02|0.1033
01:28:03|0.1033
01:28:04|0.10334
01:28:05|0.10334
01:28:06|0.10334
01:28:08|0.10335
01:28:08|0.10335
01:28:10|0.10348
01:28:10|0.10348
01:28:12|0.10343
01:28:12|0.10342
01:28:13|0.10362
01:28:15|0.10356
01:28:16|0.10353
01:28:17|0.10338
01:28:18|0.10342
01:28:19|0.10342
01:28:20|0.10342
01:28:21|0.10338
01:28:22|0.10331
01:28:23|0.10347
01:28:24|0.10347
01:28:25|0.10331
01:28:26|0.10316
01:28:27|0.10312
01:28:28|0.10286
01:28:29|0.10286
01:28:30|0.1029
01:28:31|0.10293
01:28:32|0.10295
01:28:33|0.10295
01:28:34|0.10295
01:28:35|0.10295
01:28:36|0.10295
01:28:37|0.10295
01:28:38|0.10292
01:28:39|0.10309
01:28:40|0.10307
01:28:41|0.10307
01:28:42|0.10331
01:28:43|0.10319
01:28:44|0.10333
01:28:45|0.1032
01:28:46|0.1032
01:28:47|0.10301
01:28:48|0.10301
01:28:49|0.10324
01:28:50|0.10324
01:28:51|0.10324
01:28:52|0.10324
01:28:53|0.10328
01:28:54|0.10328
01:28:55|0.10328
01:28:56|0.10335
01:28:57|0.10333
01:28:58|0.10333
01:28:59|0.10333
01:29:00|0.10328
01:29:01|0.10325
01:29:02|0.10321
01:29:03|0.10329
01:29:04|0.10329
01:29:06|0.10331
01:29:07|0.10331
01:29:07|0.10334
01:29:08|0.10334
01:29:10|0.10334
01:29:10|0.10334
01:29:11|0.10328
01:29:12|0.10328
01:29:13|0.10331
01:29:15|0.10331
01:29:16|0.10345
01:29:17|0.10355
01:29:18|0.10358
01:29:19|0.10354
01:29:20|0.10339
01:29:21|0.10339
01:29:22|0.10346
01:29:23|0.10346
01:29:24|0.10338
01:29:25|0.10338
01:29:26|0.10338
01:29:27|0.10338
01:29:28|0.10338
01:29:29|0.10326
01:29:30|0.10326
01:29:31|0.1033
01:29:32|0.1033
01:29:33|0.10329
01:29:34|0.10329
01:29:35|0.10329
01:29:36|0.10324
01:29:37|0.10324
01:29:38|0.10314
01:29:39|0.10314
01:29:40|0.10315
01:29:41|0.10299
01:29:42|0.10308
01:29:43|0.10312
01:29:44|0.10283
01:29:45|0.10283
01:29:46|0.10288
01:29:47|0.10288
01:29:48|0.10288
01:29:49|0.10283
01:29:50|0.10283
01:29:51|0.10283
01:29:52|0.10283
01:29:53|0.10299
01:29:54|0.10299
01:29:55|0.10299
01:29:56|0.10299
01:29:57|0.10287
01:29:58|0.10287
01:30:00|0.10287
01:30:00|0.10275
01:30:01|0.1027
01:30:02|0.1027
01:30:03|0.10259
01:30:05|0.10272
01:30:06|0.10278
01:30:07|0.10278
01:30:08|0.10269
01:30:09|0.10269
01:30:10|0.10269
01:30:11|0.10269
01:30:12|0.10269
01:30:13|0.10269
01:30:14|0.10269
01:30:15|0.10259
01:30:16|0.10259
01:30:18|0.10264
01:30:19|0.10264
01:30:20|0.10264
01:30:21|0.10264
01:30:21|0.10275
01:30:23|0.10275
01:30:24|0.10275
01:30:24|0.10264
01:30:26|0.10264
01:30:26|0.10264
01:30:28|0.10264
01:30:29|0.10259
01:30:30|0.10244
01:30:31|0.10244
01:30:32|0.10244
01:30:33|0.10244
01:30:33|0.10214
01:30:34|0.10214
01:30:36|0.10208
01:30:36|0.1021
01:30:38|0.10209
01:30:39|0.10195
01:30:40|0.10183
01:30:40|0.10183
01:30:41|0.10183
01:30:43|0.10194
01:30:43|0.10194
01:30:45|0.10195
01:30:45|0.10193
01:30:47|0.10193
01:30:47|0.10193
01:30:49|0.10193
01:30:50|0.10193
01:30:51|0.10192
01:30:52|0.10177
01:30:53|0.10178
01:30:53|0.10197
01:30:54|0.10211
01:30:55|0.10202
01:30:57|0.10198
01:30:57|0.10198
01:30:58|0.10198
01:30:59|0.10198
01:31:00|0.10198
01:31:02|0.10198
01:31:02|0.10207
01:31:04|0.10207
01:31:05|0.102
01:31:06|0.10215
01:31:08|0.10215
01:31:09|0.10215
01:31:10|0.10233
01:31:11|0.10225
01:31:12|0.10226
01:31:13|0.10228
01:31:14|0.1023
01:31:15|0.10202
01:31:16|0.10201
01:31:22|0.10189
01:31:22|0.1019
01:31:23|0.10195
01:31:25|0.10196
01:31:25|0.10191
01:31:26|0.10191
01:31:27|0.10192
01:31:28|0.10196
01:31:30|0.10188
01:31:30|0.10188
01:31:31|0.10193
01:31:32|0.10191
01:31:33|0.10194
01:31:35|0.10194
01:31:35|0.10194
01:31:36|0.10198
01:31:37|0.10198
01:31:38|0.10193
01:31:39|0.10193
01:31:40|0.10192
01:31:41|0.10192
01:31:43|0.10205
01:31:44|0.10205
01:31:45|0.10205
01:31:45|0.10202
01:31:46|0.10202
01:31:47|0.10202
01:31:48|0.10206
01:31:50|0.10206
01:31:50|0.10206
01:31:51|0.10206
01:31:52|0.10206
01:31:53|0.10211
01:31:54|0.10211
01:31:55|0.10211
01:31:57|0.10211
01:31:57|0.10211
01:31:58|0.10211
01:32:00|0.10211
01:32:00|0.10211
01:32:01|0.10208
01:32:03|0.10209
01:32:03|0.10209
01:32:05|0.10207
01:32:05|0.10207
01:32:07|0.10207
01:32:08|0.10207
01:32:09|0.10207
01:32:11|0.10197
01:32:12|0.10199
01:32:13|0.10201
01:32:14|0.10171
01:32:15|0.1017
01:32:16|0.1017
01:32:17|0.10163
01:32:18|0.10168
01:32:18|0.10167
01:32:19|0.10167
01:32:20|0.10167
01:32:22|0.10166
01:32:24|0.10164
01:32:25|0.10167
01:32:26|0.10161
01:32:26|0.10161
01:32:27|0.10162
01:32:28|0.10162
01:32:29|0.10155
01:32:30|0.10155
01:32:31|0.10158
01:32:33|0.10154
01:32:33|0.10156
01:32:34|0.10157
01:32:35|0.10157
01:32:36|0.10157
01:32:37|0.10135
01:32:38|0.10148
01:32:39|0.1016
01:32:40|0.1016
01:32:41|0.10176
01:32:42|0.10167
01:32:43|0.10178
01:32:44|0.10178
01:32:45|0.10174
01:32:47|0.10174
01:32:47|0.10173
01:32:48|0.10173
01:32:49|0.10173
01:32:50|0.10164
01:32:51|0.10167
01:32:52|0.10167
01:32:53|0.10167
01:32:54|0.10167
01:32:55|0.10161
01:32:56|0.10157
01:32:57|0.10149
01:32:58|0.10149
01:32:59|0.10149
01:33:00|0.10149
01:33:02|0.10149
01:33:03|0.10142
01:33:04|0.1014
01:33:05|0.1014
01:33:05|0.10121
01:33:06|0.10124
01:33:07|0.10111
01:33:09|0.1011
01:33:10|0.10109
01:33:12|0.10105
01:33:12|0.10078
01:33:13|0.10087
01:33:15|0.10077
01:33:16|0.10072
01:33:17|0.1006
01:33:17|0.10063
01:33:19|0.10044
01:33:20|0.1003
01:33:21|0.10045
01:33:22|0.10045
01:33:22|0.10035
01:33:24|0.10017
01:33:25|0.10025
01:33:26|0.10042
01:33:27|0.10038
01:33:28|0.1004
01:33:30|0.10027
01:33:30|0.10027
01:33:31|0.10029
01:33:32|0.1004
01:33:33|0.10023
01:33:34|0.10013
01:33:35|0.1002
01:33:37|0.10022
01:33:37|0.10031
01:33:38|0.10028
01:33:40|0.10024
01:33:41|0.10022
01:33:41|0.10035
01:33:43|0.10034
01:33:43|0.10034
01:33:44|0.10022
01:33:45|0.10022
01:33:47|0.10019
01:33:48|0.10011
01:33:48|0.10015
01:33:49|0.10002
01:33:50|0.10007
01:33:51|0.10001
01:33:52|0.10015
01:33:54|0.10006
01:33:54|0.1001
01:33:56|0.10006
01:33:56|0.10006
01:33:58|0.10006
01:33:58|0.10028
01:34:00|0.10022
01:34:00|0.10022
01:34:01|0.10022
01:34:03|0.10022
01:34:04|0.10012
01:34:05|0.10019
01:34:06|0.1002
01:34:07|0.10015
01:34:08|0.10012
01:34:08|0.10012
01:34:10|0.10012
01:34:11|0.10012
01:34:12|0.10015
01:34:13|0.10014
01:34:14|0.10013
01:34:15|0.10012
01:34:16|0.10012
01:34:17|0.10012
01:34:18|0.10012
01:34:19|0.10013
01:34:20|0.10012
01:34:21|0.10012
01:34:22|0.10013
01:34:23|0.10013
01:34:24|0.10012
01:34:25|0.10016
01:34:26|0.10012
01:34:27|0.10012
01:34:28|0.10012
01:34:29|0.10016
01:34:30|0.10015
01:34:31|0.10012
01:34:32|0.10012
01:34:33|0.10012
01:34:35|0.10013
01:34:35|0.10012
01:34:36|0.10012
01:34:38|0.10012
01:34:38|0.10006
01:34:39|0.10003
01:34:41|0.10007
01:34:42|0.09991
01:34:43|0.09988
01:34:43|0.09988
01:34:45|0.09988
01:34:45|0.09988
01:34:47|0.09988
01:34:47|0.09988
01:34:49|0.09989
01:34:49|0.09988
01:34:50|0.09982
01:34:51|0.09987
01:34:53|0.09987
01:34:53|0.09989
01:34:55|0.09989
01:34:55|0.09989
01:34:56|0.09989
01:34:57|0.09989
01:34:58|0.10025
01:35:00|0.10015
01:35:00|0.10016
01:35:02|0.10016
01:35:02|0.10016
01:35:04|0.10009
01:35:05|0.10014
01:35:06|0.10014
01:35:07|0.10013
01:35:08|0.10013
01:35:09|0.10015
01:35:10|0.10018
01:35:12|0.10021
01:35:13|0.10022
01:35:13|0.10021
01:35:14|0.10029
01:35:16|0.10029
01:35:17|0.10032
01:35:18|0.10032
01:35:18|0.1
01:35:19|0.10009
01:35:21|0.10017
01:35:21|0.10017
01:35:22|0.10017
01:35:24|0.10016
01:35:25|0.10017
01:35:26|0.10017
01:35:27|0.09989
01:35:28|0.09997
01:35:29|0.09997
01:35:30|0.09998
01:35:31|0.10001
01:35:32|0.09994
01:35:33|0.09999
01:35:34|0.1
01:35:35|0.0999
01:35:36|0.09998
01:35:37|0.10003
01:35:38|0.10001
01:35:39|0.10002
01:35:40|0.1001
01:35:41|0.10002
01:35:42|0.10002
01:35:43|0.10002
01:35:44|0.10004
01:35:45|0.10004
01:35:47|0.10004
01:35:47|0.10013
01:35:48|0.10004
01:35:49|0.10004
01:35:50|0.10004
01:35:51|0.10004
01:35:52|0.10004
01:35:53|0.10001
01:35:54|0.10001
01:35:55|0.10001
01:35:56|0.10012
01:35:57|0.10012
01:35:58|0.10004
01:35:59|0.10004
01:36:00|0.1
01:36:01|0.09998
01:36:02|0.10003
01:36:03|0.10003
01:36:04|0.10003
01:36:05|0.10003
01:36:06|0.10004
01:36:07|0.10004
01:36:09|0.1
01:36:09|0.1
01:36:11|0.09992
01:36:13|0.09992
01:36:13|0.0999
01:36:14|0.0999
01:36:16|0.0999
01:36:16|0.0999
01:36:17|0.0999
01:36:19|0.0999
01:36:19|0.09997
01:36:21|0.09997
01:36:22|0.09997
01:36:23|0.09998
01:36:24|0.10008
01:36:24|0.1
01:36:25|0.1
01:36:26|0.10009
01:36:27|0.10009
01:36:28|0.10009
01:36:29|0.10009
01:36:30|0.10002
01:36:31|0.10002
01:36:33|0.10002
01:36:33|0.10002
01:36:35|0.10002
01:36:35|0.10002
01:36:36|0.10011
01:36:37|0.10011
01:36:38|0.10006
01:36:39|0.10006
01:36:40|0.10006
01:36:42|0.10006
01:36:42|0.10006
01:36:44|0.10006
01:36:45|0.10006
01:36:46|0.10024
01:36:47|0.10049
01:36:47|0.10041
01:36:48|0.10038
01:36:50|0.10034
01:36:50|0.10037
01:36:51|0.10031
01:36:53|0.10035
01:36:54|0.10035
01:36:54|0.10035
01:36:56|0.10035
01:36:57|0.10049
01:36:57|0.10049
01:36:59|0.1005
01:36:59|0.10054
01:37:01|0.10056
01:37:02|0.10055
01:37:02|0.10049
01:37:04|0.10107
01:37:05|0.10151
01:37:05|0.10144
01:37:07|0.10148
01:37:07|0.10121
01:37:08|0.10121
01:37:09|0.10121
01:37:10|0.10119
01:37:11|0.10129
01:37:12|0.10131
01:37:14|0.10127
01:37:16|0.10121
01:37:16|0.10147
01:37:17|0.10177
01:37:18|0.10175
01:37:20|0.10175
01:37:21|0.10186
01:37:21|0.10177
01:37:23|0.10172
01:37:23|0.1017
01:37:25|0.10176
01:37:25|0.10176
01:37:26|0.10178
01:37:27|0.10178
01:37:28|0.10175
01:37:30|0.1018
01:37:31|0.10151
01:37:32|0.10151
01:37:33|0.10154
01:37:34|0.10149
01:37:35|0.10131
01:37:36|0.10124
01:37:37|0.10124
01:37:38|0.10121
01:37:40|0.10129
01:37:40|0.10129
01:37:41|0.10129
01:37:42|0.10144
01:37:43|0.10133
01:37:45|0.10137
01:37:45|0.10136
01:37:47|0.10143
01:37:48|0.10144
01:37:48|0.10151
01:37:50|0.10175
01:37:50|0.10175
01:37:51|0.10175
01:37:52|0.10177
01:37:54|0.10142
01:37:54|0.10143
01:37:55|0.10157
01:37:56|0.10166
01:37:57|0.10186
01:37:59|0.10187
01:37:59|0.10188
01:38:00|0.10168
01:38:01|0.1016
01:38:03|0.1016
01:38:03|0.10142
01:38:04|0.10142
01:38:05|0.10144
01:38:07|0.10153
01:38:07|0.10153
01:38:08|0.10153
01:38:09|0.10153
01:38:10|0.10153
01:38:11|0.10153
01:38:13|0.1016
01:38:14|0.10157
01:38:15|0.10157
01:38:16|0.10154
01:38:17|0.10151
01:38:18|0.10234
01:38:20|0.10242
01:38:21|0.10228
01:38:21|0.10224
01:38:22|0.10224
01:38:24|0.10224
01:38:25|0.10224
01:38:26|0.10223
01:38:27|0.10228
01:38:28|0.10224
01:38:29|0.10233
01:38:30|0.10233
01:38:31|0.10237
01:38:32|0.1024
01:38:33|0.10241
01:38:34|0.10238
01:38:35|0.10237
01:38:36|0.1024
01:38:37|0.1024
01:38:38|0.10239
01:38:39|0.10233
01:38:40|0.10239
01:38:41|0.10239
01:38:42|0.10234
01:38:43|0.10236
01:38:44|0.10236
01:38:45|0.10236
01:38:46|0.10238
01:38:47|0.1024
01:38:49|0.10242
01:38:50|0.10242
01:38:50|0.10242
01:38:52|0.10238
01:38:53|0.10243
01:38:54|0.10243
01:38:55|0.10243
01:38:56|0.10243
01:38:56|0.10249
01:38:58|0.10257
01:38:59|0.10258
01:38:59|0.10258
01:39:01|0.1026
01:39:02|0.10262
01:39:03|0.10295
01:39:04|0.10273
01:39:05|0.10275
01:39:05|0.10281
01:39:07|0.10282
01:39:07|0.10286
01:39:08|0.10286
01:39:10|0.10294
01:39:10|0.10301
01:39:12|0.10323
01:39:13|0.10334
01:39:13|0.10337
01:39:15|0.10344
01:39:16|0.10344
01:39:16|0.10331
01:39:17|0.10331
01:39:19|0.1032
01:39:20|0.10313
01:39:21|0.10302
01:39:22|0.10318
01:39:23|0.10318
01:39:24|0.10325
01:39:25|0.10325
01:39:26|0.10345
01:39:27|0.10347
01:39:28|0.10359
01:39:29|0.10362
01:39:30|0.10341
01:39:31|0.10334
01:39:32|0.10308
01:39:33|0.10308
01:39:34|0.10309
01:39:35|0.10309
01:39:36|0.10315
01:39:37|0.10315
01:39:38|0.10323
01:39:39|0.10313
01:39:40|0.10314
01:39:41|0.10314
01:39:42|0.10314
01:39:43|0.10321
01:39:44|0.10321
01:39:45|0.10347
01:39:46|0.10347
01:39:47|0.1037
01:39:48|0.10381
01:39:49|0.10384
01:39:50|0.10383
01:39:51|0.10399
01:39:52|0.10392
01:39:53|0.10392
01:39:54|0.1038
01:39:55|0.10382
01:39:56|0.10377
01:39:57|0.10376
01:39:58|0.10366
01:39:59|0.10366
01:40:00|0.10357
01:40:01|0.10369
01:40:02|0.10516
01:40:03|0.10529
01:40:04|0.10528
01:40:05|0.10531
01:40:07|0.10521
01:40:07|0.10524
01:40:08|0.10518
01:40:09|0.1051
01:40:10|0.10518
01:40:11|0.10504
01:40:12|0.10503
01:40:14|0.10512
01:40:14|0.10549
01:40:16|0.10563
01:40:17|0.10553
01:40:18|0.10581
01:40:19|0.10558
01:40:20|0.1057
01:40:21|0.10563
01:40:22|0.10564
01:40:23|0.10564
01:40:24|0.10534
01:40:25|0.10543
01:40:26|0.10514
01:40:27|0.10505
01:40:28|0.10509
01:40:30|0.10506
01:40:30|0.10496
01:40:31|0.10496
01:40:33|0.10496
01:40:33|0.10487
01:40:35|0.10482
01:40:36|0.10472
01:40:36|0.10472
01:40:37|0.10469
01:40:39|0.10469
01:40:40|0.10461
01:40:40|0.10468
01:40:41|0.10462
01:40:42|0.10465
01:40:43|0.10515
01:40:45|0.10504
01:40:45|0.10513
01:40:47|0.10504
01:40:47|0.10498
01:40:49|0.10499
01:40:50|0.10473
01:40:51|0.10495
01:40:52|0.10473
01:40:52|0.10468
01:40:53|0.10469
01:40:55|0.10469
01:40:55|0.10467
01:40:56|0.1048
01:40:58|0.1048
01:40:59|0.10464
01:41:00|0.10459
01:41:00|0.10466
01:41:02|0.10459
01:41:02|0.10455
01:41:03|0.10459
01:41:04|0.10469
01:41:06|0.10478
01:41:07|0.10481
01:41:07|0.10461
01:41:08|0.10453
01:41:10|0.10447
01:41:10|0.10447
01:41:12|0.10444
01:41:12|0.10448
01:41:14|0.10437
01:41:14|0.10437
01:41:16|0.10428
01:41:18|0.10428
01:41:18|0.10412
01:41:19|0.10412
01:41:20|0.10411
01:41:21|0.10406
01:41:22|0.10406
01:41:24|0.10403
01:41:24|0.10403
01:41:25|0.10407
01:41:26|0.10407
01:41:27|0.10407
01:41:28|0.10414
01:41:30|0.10415
01:41:30|0.10406
01:41:31|0.10406
01:41:32|0.1041
01:41:33|0.10412
01:41:35|0.10412
01:41:35|0.10413
01:41:36|0.10428
01:41:39|0.1039
01:41:39|0.10366
01:41:40|0.10366
01:41:41|0.10397
01:41:42|0.10409
01:41:44|0.10413
01:41:45|0.10421
01:41:46|0.10431
01:41:46|0.10426
01:41:47|0.10419
01:41:49|0.10419
01:41:50|0.10419
01:41:50|0.10419
01:41:51|0.1041
01:41:52|0.10408
01:41:54|0.10408
01:41:54|0.10408
01:41:55|0.10408
01:41:56|0.10412
01:41:58|0.104
01:41:58|0.104
01:41:59|0.104
01:42:00|0.10403
01:42:01|0.10402
01:42:02|0.10401
01:42:04|0.104
01:42:05|0.10423
01:42:05|0.10432
01:42:07|0.10438
01:42:08|0.1044
01:42:09|0.10438
01:42:10|0.10445
01:42:11|0.1045
01:42:12|0.10441
01:42:13|0.10438
01:42:14|0.10438
01:42:15|0.10438
01:42:16|0.10447
01:42:18|0.1045
01:42:18|0.1045
01:42:20|0.10441
01:42:22|0.10454
01:42:23|0.10454
01:42:23|0.10444
01:42:25|0.10445
01:42:26|0.10445
01:42:27|0.10411
01:42:28|0.10422
01:42:28|0.10412
01:42:29|0.10412
01:42:30|0.10411
01:42:31|0.10421
01:42:33|0.10425
01:42:33|0.10425
01:42:34|0.10426
01:42:36|0.10418
01:42:37|0.10418
01:42:38|0.10418
01:42:39|0.10423
01:42:40|0.10423
01:42:41|0.10413
01:42:42|0.10406
01:42:43|0.10406
01:42:44|0.10449
01:42:45|0.10449
01:42:46|0.10449
01:42:47|0.10431
01:42:48|0.10431
01:42:49|0.10431
01:42:50|0.10431
01:42:51|0.10431
01:42:52|0.10431
01:42:53|0.10431
01:42:54|0.10431
01:42:55|0.10431
01:42:56|0.10431
01:42:57|0.10431
01:42:58|0.10431
01:42:59|0.10431
01:43:00|0.10431
01:43:02|0.10444
01:43:02|0.1044
01:43:03|0.1044
01:43:05|0.1044
01:43:05|0.10453
01:43:06|0.10453
01:43:08|0.10451
01:43:08|0.10451
01:43:09|0.10451
01:43:10|0.10451
01:43:11|0.10451
01:43:12|0.10451
01:43:13|0.1044
01:43:14|0.1044
01:43:15|0.10497
01:43:16|0.10501
01:43:18|0.10511
01:43:18|0.10513
01:43:20|0.10523
01:43:21|0.10492
01:43:22|0.10519
01:43:23|0.10522
01:43:24|0.10523
01:43:25|0.10518
01:43:26|0.10521
01:43:27|0.10519
01:43:28|0.10515
01:43:29|0.10505
01:43:30|0.10505
01:43:31|0.10504
01:43:32|0.10508
01:43:33|0.10505
01:43:34|0.10516
01:43:35|0.10508
01:43:36|0.10521
01:43:37|0.10517
01:43:38|0.10532
01:43:39|0.10525
01:43:40|0.1053
01:43:42|0.10525
01:43:42|0.1054
01:43:44|0.10516
01:43:45|0.10516
01:43:46|0.10519
01:43:46|0.10519
01:43:47|0.10518
01:43:48|0.10522
01:43:49|0.10518
01:43:50|0.10518
01:43:51|0.10516
01:43:52|0.10509
01:43:53|0.10517
01:43:54|0.10508
01:43:55|0.1051
01:43:56|0.10508
01:43:57|0.105
01:43:58|0.10502
01:43:59|0.10502
01:44:00|0.10502
01:44:01|0.10502
01:44:02|0.10508
01:44:03|0.10514
01:44:04|0.10517
01:44:05|0.10511
01:44:06|0.10524
01:44:07|0.10512
01:44:08|0.10506
01:44:09|0.10501
01:44:10|0.10499
01:44:12|0.10489
01:44:12|0.10487
01:44:14|0.10482
01:44:14|0.105
01:44:15|0.10491
01:44:16|0.10497
01:44:17|0.10467
01:44:18|0.10455
01:44:19|0.10447
01:44:20|0.10442
01:44:22|0.10445
01:44:23|0.1044
01:44:23|0.10422
01:44:25|0.10419
01:44:26|0.10415
01:44:27|0.10418
01:44:28|0.10414
01:44:29|0.10413
01:44:30|0.10418
01:44:31|0.104
01:44:32|0.1041
01:44:33|0.10407
01:44:34|0.10408
01:44:36|0.10413
01:44:36|0.10417
01:44:37|0.10406
01:44:38|0.10412
01:44:40|0.10415
01:44:41|0.10408
01:44:42|0.10408
01:44:42|0.10407
01:44:44|0.10408
01:44:44|0.1041
01:44:45|0.10415
01:44:46|0.10421
01:44:47|0.10413
01:44:48|0.10406
01:44:49|0.10403
01:44:50|0.10411
01:44:52|0.10408
01:44:52|0.10401
01:44:53|0.10401
01:44:55|0.10413
01:44:55|0.10401
01:44:56|0.10406
01:44:57|0.10411
01:44:58|0.10405
01:44:59|0.10405
01:45:01|0.10412
01:45:01|0.10406
01:45:03|0.10406
01:45:04|0.10407
01:45:05|0.10406
01:45:06|0.10406
01:45:07|0.10401
01:45:08|0.10401
01:45:09|0.10401
01:45:10|0.10401
01:45:12|0.104
01:45:13|0.10375
01:45:14|0.1038
01:45:15|0.10377
01:45:16|0.10375
01:45:17|0.10373
01:45:18|0.10374
01:45:19|0.10374
01:45:21|0.10375
01:45:21|0.10375
01:45:22|0.10367
01:45:23|0.10378
01:45:25|0.10384
01:45:26|0.10387
01:45:27|0.10386
01:45:28|0.10384
01:45:29|0.10384
01:45:30|0.10383
01:45:31|0.10382
01:45:32|0.10382
01:45:33|0.10368
01:45:34|0.10368
01:45:35|0.10373
01:45:36|0.10366
01:45:37|0.10366
01:45:38|0.10351
01:45:39|0.10355
01:45:40|0.10357
01:45:41|0.10358
01:45:42|0.10362
01:45:43|0.10366
01:45:44|0.10366
01:45:45|0.10353
01:45:46|0.10353
01:45:47|0.10353
01:45:48|0.10365
01:45:49|0.10377
01:45:50|0.10382
01:45:51|0.10378
01:45:52|0.10374
01:45:53|0.10371
01:45:55|0.10371
01:45:55|0.10371
01:45:56|0.1037
01:45:57|0.10375
01:45:58|0.10372
01:45:59|0.10372
01:46:00|0.1037
01:46:01|0.10368
01:46:02|0.10371
01:46:03|0.10379
01:46:04|0.10379
01:46:06|0.10379
01:46:06|0.10373
01:46:07|0.10371
01:46:08|0.10377
01:46:09|0.10381
01:46:10|0.10379
01:46:11|0.10379
01:46:12|0.10379
01:46:14|0.10379
01:46:14|0.10378
01:46:15|0.10378
01:46:16|0.10383
01:46:17|0.10383
01:46:18|0.10387
01:46:19|0.10392
01:46:21|0.1039
01:46:23|0.10398
01:46:23|0.10392
01:46:25|0.10392
01:46:25|0.10391
01:46:26|0.10391
01:46:27|0.10401
01:46:29|0.10401
01:46:31|0.10401
01:46:31|0.10398
01:46:33|0.10401
01:46:33|0.10392
01:46:34|0.10379
01:46:35|0.10384
01:46:36|0.10384
01:46:37|0.10384
01:46:38|0.10387
01:46:40|0.10393
01:46:40|0.10387
01:46:41|0.10388
01:46:42|0.10379
01:46:43|0.10379
01:46:45|0.10383
01:46:46|0.10383
01:46:47|0.1038
01:46:47|0.1038
01:46:48|0.10382
01:46:50|0.10377
01:46:50|0.10375
01:46:52|0.10409
01:46:52|0.10404
01:46:53|0.10407
01:46:54|0.10413
01:46:55|0.10408
01:46:56|0.10406
01:46:57|0.10405
01:46:58|0.10401
01:47:00|0.10408
01:47:00|0.10396
01:47:02|0.10399
01:47:02|0.10397
01:47:04|0.1041
01:47:04|0.1041
01:47:06|0.10424
01:47:06|0.10427
01:47:07|0.10428
01:47:08|0.10433
01:47:09|0.10429
01:47:10|0.10426
01:47:11|0.10426
01:47:12|0.10428
01:47:14|0.10448
01:47:14|0.10448
01:47:15|0.10467
01:47:16|0.10462
01:47:17|0.10464
01:47:18|0.10455
01:47:19|0.10452
01:47:20|0.10449
01:47:22|0.10451
01:47:23|0.10543
01:47:24|0.10517
01:47:25|0.10511
01:47:26|0.10512
01:47:27|0.10509
01:47:28|0.10529
01:47:29|0.10528
01:47:30|0.10544
01:47:31|0.1054
01:47:33|0.10544
01:47:34|0.10539
01:47:35|0.10546
01:47:36|0.1054
01:47:37|0.1053
01:47:38|0.10538
01:47:38|0.10534
01:47:40|0.10538
01:47:41|0.10539
01:47:42|0.10534
01:47:43|0.1055
01:47:44|0.10526
01:47:45|0.10519
01:47:46|0.10517
01:47:47|0.10522
01:47:48|0.10522
01:47:49|0.10521
01:47:50|0.10517
01:47:51|0.10518
01:47:52|0.10517
01:47:53|0.10518
01:47:54|0.10515
01:47:55|0.10514
01:47:56|0.10514
01:47:57|0.10514
01:47:58|0.10517
01:47:59|0.10496
01:48:00|0.10483
01:48:01|0.1048
01:48:02|0.10473
01:48:03|0.10451
01:48:04|0.10449
01:48:05|0.10448
01:48:06|0.10449
01:48:07|0.10447
01:48:08|0.10437
01:48:09|0.10436
01:48:10|0.10418
01:48:11|0.10409
01:48:12|0.10414
01:48:13|0.10414
01:48:14|0.10435
01:48:15|0.10435
01:48:16|0.10436
01:48:17|0.10445
01:48:18|0.10455
01:48:19|0.10454
01:48:20|0.10455
01:48:21|0.10432
01:48:22|0.10452
01:48:23|0.10457
01:48:25|0.10464
01:48:26|0.10457
01:48:26|0.1047
01:48:27|0.10476
01:48:28|0.1047
01:48:30|0.10468
01:48:31|0.10462
01:48:32|0.10464
01:48:33|0.10461
01:48:34|0.10461
01:48:35|0.10461
01:48:36|0.10464
01:48:37|0.10459
01:48:38|0.10458
01:48:39|0.10463
01:48:40|0.10457
01:48:41|0.10456
01:48:42|0.10456
01:48:43|0.10451
01:48:44|0.10442
01:48:45|0.10443
01:48:46|0.10447
01:48:47|0.10444
01:48:48|0.10443
01:48:49|0.10443
01:48:51|0.10443
01:48:51|0.10441
01:48:52|0.1044
01:48:53|0.10438
01:48:55|0.1044
01:48:56|0.10434
01:48:57|0.10437
01:48:57|0.10443
01:48:58|0.10439
01:48:59|0.10439
01:49:01|0.10446
01:49:02|0.10451
01:49:02|0.10469
01:49:03|0.1045
01:49:04|0.10439
01:49:06|0.10451
01:49:06|0.1045
01:49:07|0.10451
01:49:08|0.1045
01:49:09|0.1045
01:49:10|0.10445
01:49:12|0.10438
01:49:12|0.10435
01:49:13|0.10439
01:49:14|0.10436
01:49:15|0.10436
01:49:16|0.10436
01:49:17|0.1044
01:49:18|0.10436
01:49:19|0.10436
01:49:20|0.10436
01:49:21|0.10442
01:49:23|0.10442
01:49:23|0.1044
01:49:25|0.10443
01:49:26|0.10443
01:49:27|0.10446
01:49:28|0.10446
01:49:29|0.10449
01:49:30|0.10449
01:49:31|0.10443
01:49:32|0.10444
01:49:33|0.10443
01:49:35|0.10438
01:49:35|0.10438
01:49:37|0.10438
01:49:38|0.10443
01:49:39|0.10443
01:49:39|0.10443
01:49:40|0.10443
01:49:42|0.10443
01:49:43|0.10438
01:49:44|0.10443
01:49:45|0.1044
01:49:46|0.10438
01:49:47|0.10438
01:49:48|0.10438
01:49:49|0.10439
01:49:50|0.1044
01:49:51|0.10437
01:49:52|0.1044
01:49:53|0.1044
01:49:54|0.10439
01:49:55|0.10438
01:49:56|0.10438
01:49:57|0.10438
01:49:58|0.10438
01:49:59|0.10438
01:50:00|0.10438
01:50:01|0.10438
01:50:02|0.10438
01:50:03|0.10438
01:50:04|0.10438
01:50:05|0.10436
01:50:06|0.10436
01:50:07|0.10436
01:50:08|0.10436
01:50:09|0.10436
01:50:10|0.10416
01:50:11|0.10416
01:50:12|0.10415
01:50:13|0.10412
01:50:14|0.10407
01:50:15|0.10408
01:50:16|0.10402
01:50:17|0.104
01:50:18|0.10399
01:50:19|0.10392
01:50:20|0.10389
01:50:21|0.10381
01:50:22|0.10405
01:50:23|0.10405
01:50:24|0.10394
01:50:26|0.10395
01:50:27|0.10389
01:50:28|0.10389
01:50:29|0.10387
01:50:30|0.10395
01:50:31|0.10395
01:50:32|0.10395
01:50:33|0.10402
01:50:34|0.10387
01:50:35|0.10388
01:50:36|0.10384
01:50:37|0.10393
01:50:39|0.10361
01:50:39|0.10361
01:50:40|0.10375
01:50:41|0.10368
01:50:43|0.10368
01:50:43|0.10361
01:50:45|0.10355
01:50:45|0.10342
01:50:46|0.10343
01:50:47|0.1034
01:50:48|0.10327
01:50:49|0.10327
01:50:50|0.10327
01:50:51|0.10327
01:50:52|0.10324
01:50:53|0.1034
01:50:55|0.10336
01:50:56|0.10333
01:50:56|0.10332
01:50:57|0.10332
01:50:59|0.10332
01:50:59|0.10333
01:51:01|0.10333
01:51:02|0.10334
01:51:02|0.1034
01:51:04|0.1034
01:51:05|0.10334
01:51:06|0.10337
01:51:07|0.10358
01:51:07|0.10345
01:51:08|0.10343
01:51:09|0.10338
01:51:10|0.10333
01:51:11|0.10333
01:51:12|0.10356
01:51:13|0.10348
01:51:14|0.10353
01:51:15|0.10352
01:51:16|0.10349
01:51:17|0.10342
01:51:19|0.10341
01:51:19|0.10349
01:51:20|0.10341
01:51:22|0.10343
01:51:22|0.10343
01:51:23|0.10346
01:51:25|0.10348
01:51:27|0.10374
01:51:28|0.10378
01:51:29|0.10403
01:51:30|0.10417
01:51:32|0.10434
01:51:33|0.10427
01:51:34|0.1043
01:51:34|0.10467
01:51:35|0.1047
01:51:37|0.10472
01:51:37|0.10473
01:51:39|0.10471
01:51:40|0.10492
01:51:41|0.10484
01:51:42|0.10486
01:51:43|0.10456
01:51:43|0.1047
01:51:44|0.10448
01:51:45|0.1045
01:51:46|0.10465
01:51:47|0.10448
01:51:49|0.10441
01:51:50|0.10444
01:51:51|0.10438
01:51:53|0.10435
01:51:53|0.10441
01:51:54|0.10434
01:51:56|0.10426
01:51:56|0.10422
01:51:58|0.10422
01:51:58|0.10422
01:52:00|0.10413
01:52:00|0.10418
01:52:01|0.10418
01:52:02|0.10418
01:52:03|0.10414
01:52:04|0.10407
01:52:05|0.10419
01:52:06|0.10419
01:52:07|0.10426
01:52:08|0.10424
01:52:09|0.10426
01:52:10|0.10437
01:52:11|0.10445
01:52:12|0.10424
01:52:13|0.10425
01:52:14|0.10438
01:52:15|0.10439
01:52:16|0.10447
01:52:17|0.1043
01:52:18|0.1044
01:52:19|0.1044
01:52:20|0.10444
01:52:21|0.10446
01:52:22|0.10446
01:52:23|0.10441
01:52:24|0.10441
01:52:26|0.10447
01:52:26|0.10449
01:52:28|0.10452
01:52:29|0.10451
01:52:30|0.1046
01:52:31|0.10462
01:52:32|0.10465
01:52:33|0.10454
01:52:34|0.10446
01:52:35|0.10459
01:52:37|0.10459
01:52:37|0.10453
01:52:38|0.10452
01:52:39|0.10452
01:52:40|0.1045
01:52:41|0.1045
01:52:43|0.10445
01:52:43|0.10445
01:52:45|0.1044
01:52:46|0.10428
01:52:46|0.10428
01:52:47|0.10442
01:52:49|0.10438
01:52:49|0.1044
01:52:50|0.10449
01:52:51|0.10449
01:52:53|0.10449
01:52:53|0.10434
01:52:55|0.10424
01:52:55|0.10436
01:52:57|0.10436
01:52:57|0.10436
01:52:59|0.10419
01:53:00|0.10419
01:53:00|0.1043
01:53:01|0.10421
01:53:02|0.1043
01:53:03|0.10422
01:53:05|0.10395
01:53:06|0.1039
01:53:07|0.10381
01:53:07|0.10397
01:53:09|0.10416
01:53:09|0.1042
01:53:11|0.10416
01:53:11|0.10416
01:53:12|0.1043
01:53:15|0.10428
01:53:15|0.10425
01:53:16|0.10424
01:53:17|0.10431
01:53:18|0.10425
01:53:19|0.10424
01:53:20|0.10431
01:53:21|0.10449
01:53:22|0.10437
01:53:23|0.10437
01:53:24|0.10434
01:53:26|0.10434
01:53:27|0.10436
01:53:27|0.10436
01:53:29|0.10433
01:53:29|0.10433
01:53:30|0.10442
01:53:31|0.10442
01:53:32|0.10435
01:53:33|0.10431
01:53:34|0.10445
01:53:35|0.10434
01:53:37|0.10431
01:53:37|0.10431
01:53:38|0.10435
01:53:40|0.10436
01:53:40|0.10431
01:53:41|0.10425
01:53:43|0.10425
01:53:43|0.10428
01:53:44|0.10428
01:53:45|0.10428
01:53:46|0.10428
01:53:47|0.10428
01:53:48|0.10428
01:53:50|0.10444
01:53:50|0.10441
01:53:51|0.1044
01:53:53|0.1044
01:53:54|0.10456
01:53:54|0.10447
01:53:56|0.10447
01:53:57|0.10447
01:53:57|0.10447
01:53:58|0.10454
01:54:00|0.10454
01:54:01|0.10456
01:54:02|0.10452
01:54:03|0.10457
01:54:04|0.1045
01:54:05|0.10449
01:54:06|0.1044
01:54:07|0.10449
01:54:08|0.10449
01:54:09|0.10449
01:54:10|0.10445
01:54:12|0.10445
01:54:12|0.10445
01:54:13|0.1044
01:54:14|0.1044
01:54:16|0.10445
01:54:16|0.10446
01:54:17|0.10446
01:54:18|0.10451
01:54:19|0.10451
01:54:20|0.10451
01:54:21|0.10446
01:54:22|0.10458
01:54:23|0.10458
01:54:25|0.10447
01:54:25|0.10447
01:54:26|0.10447
01:54:27|0.10447
01:54:28|0.10447
01:54:29|0.10443
01:54:30|0.10443
01:54:32|0.10443
01:54:33|0.10443
01:54:33|0.10443
01:54:35|0.10443
01:54:36|0.10443
01:54:37|0.10443
01:54:37|0.10443
01:54:39|0.10448
01:54:40|0.10435
01:54:41|0.10435
01:54:41|0.1044
01:54:42|0.1044
01:54:43|0.10432
01:54:45|0.10432
01:54:45|0.10432
01:54:46|0.10439
01:54:47|0.10424
01:54:48|0.10424
01:54:49|0.10424
01:54:50|0.10425
01:54:51|0.10427
01:54:53|0.10503
01:54:53|0.10516
01:54:55|0.10513
01:54:56|0.10516
01:54:56|0.10516
01:54:57|0.10511
01:54:59|0.10505
01:54:59|0.10504
01:55:01|0.10508
01:55:02|0.10505
01:55:04|0.105
01:55:04|0.10501
01:55:05|0.10513
01:55:06|0.10514
01:55:07|0.10517
01:55:08|0.10516
01:55:09|0.10518
01:55:10|0.10524
01:55:11|0.10518
01:55:13|0.10514
01:55:13|0.10522
01:55:14|0.10522
01:55:15|0.10518
01:55:17|0.10519
01:55:17|0.10515
01:55:18|0.1052
01:55:19|0.10519
01:55:20|0.10534
01:55:22|0.10525
01:55:22|0.10544
01:55:23|0.10549
01:55:24|0.1055
01:55:25|0.10558
01:55:27|0.10557
01:55:28|0.10557
01:55:29|0.10556
01:55:30|0.10555
01:55:31|0.10555
01:55:33|0.10565
01:55:34|0.10554
01:55:35|0.10548
01:55:35|0.10551
01:55:36|0.10548
01:55:38|0.10537
01:55:39|0.10541
01:55:40|0.10546
01:55:41|0.10556
01:55:42|0.10581
01:55:43|0.1057
01:55:44|0.10544
01:55:45|0.10569
01:55:46|0.10518
01:55:47|0.10509
01:55:48|0.10511
01:55:49|0.10509
01:55:50|0.10477
01:55:51|0.10476
01:55:52|0.10476
01:55:53|0.10473
01:55:54|0.10494
01:55:55|0.10501
01:55:57|0.10486
01:55:57|0.10472
01:55:59|0.10475
01:55:59|0.10477
01:56:00|0.10463
01:56:01|0.10452
01:56:03|0.10452
01:56:04|0.10439
01:56:04|0.10425
01:56:06|0.10429
01:56:07|0.10429
01:56:07|0.10425
01:56:09|0.10422
01:56:10|0.10426
01:56:10|0.10429
01:56:12|0.10436
01:56:13|0.10428
01:56:14|0.10424
01:56:15|0.1042
01:56:16|0.10421
01:56:18|0.10404
01:56:19|0.10412
01:56:19|0.10453
01:56:20|0.1046
01:56:21|0.10466
01:56:23|0.10472
01:56:23|0.10472
01:56:24|0.10461
01:56:26|0.10469
01:56:26|0.10474
01:56:27|0.10467
01:56:29|0.10474
01:56:29|0.10468
01:56:30|0.10468
01:56:31|0.10446
01:56:33|0.10456
01:56:33|0.10458
01:56:35|0.10457
01:56:36|0.10465
01:56:37|0.10453
01:56:38|0.1044
01:56:39|0.10437
01:56:40|0.10433
01:56:41|0.10433
01:56:42|0.10431
01:56:43|0.10428
01:56:44|0.10429
01:56:45|0.10473
01:56:46|0.10484
01:56:47|0.10484
01:56:48|0.10488
01:56:49|0.10481
01:56:50|0.10473
01:56:51|0.10473
01:56:52|0.10476
01:56:53|0.10473
01:56:54|0.10476
01:56:55|0.10473
01:56:56|0.10474
01:56:57|0.10474
01:56:59|0.10474
01:56:59|0.10474
01:57:01|0.10474
01:57:01|0.10474
01:57:03|0.10476
01:57:05|0.10466
01:57:05|0.10466
01:57:06|0.10467
01:57:07|0.10457
01:57:08|0.1044
01:57:09|0.1044
01:57:11|0.1044
01:57:11|0.10448
01:57:12|0.1045
01:57:14|0.1045
01:57:14|0.1045
01:57:15|0.10456
01:57:17|0.10463
01:57:18|0.10449
01:57:18|0.10455
01:57:19|0.10449
01:57:20|0.10451
01:57:21|0.10451
01:57:23|0.10455
01:57:24|0.10455
01:57:24|0.10455
01:57:25|0.10455
01:57:26|0.1047
01:57:27|0.1047
01:57:28|0.10459
01:57:29|0.1047
01:57:30|0.10466
01:57:31|0.10494
01:57:33|0.10494
01:57:33|0.10494
01:57:34|0.10494
01:57:35|0.10492
01:57:36|0.10496
01:57:38|0.10491
01:57:38|0.10505
01:57:39|0.10505
01:57:40|0.10505
01:57:41|0.10499
01:57:43|0.10505
01:57:43|0.10507
01:57:44|0.10507
01:57:46|0.10535
01:57:47|0.10517
01:57:48|0.10493
01:57:49|0.10493
01:57:50|0.10495
01:57:51|0.10497
01:57:52|0.10499
01:57:53|0.10499
01:57:54|0.10501
01:57:54|0.10509
01:57:56|0.10497
01:57:57|0.1049
01:57:58|0.10479
01:57:59|0.10476
01:58:00|0.10489
01:58:01|0.10484
01:58:03|0.10488
01:58:03|0.10485
01:58:05|0.10489
01:58:06|0.10485
01:58:06|0.1049
01:58:07|0.10482
01:58:09|0.10483
01:58:09|0.10481
01:58:11|0.10489
01:58:12|0.10608
01:58:13|0.10607
01:58:14|0.10606
01:58:15|0.1061
01:58:16|0.10619
01:58:17|0.10619
01:58:18|0.10604
01:58:19|0.10577
01:58:20|0.1056
01:58:21|0.10564
01:58:22|0.10556
01:58:24|0.10588
01:58:24|0.10562
01:58:26|0.10576
01:58:27|0.10574
01:58:27|0.10568
01:58:29|0.10568
01:58:29|0.10583
01:58:31|0.10583
01:58:32|0.10572
01:58:33|0.10586
01:58:34|0.10572
01:58:35|0.10572
01:58:36|0.10583
01:58:37|0.10572
01:58:38|0.1057
01:58:39|0.107
01:58:40|0.10704
01:58:41|0.10705
01:58:43|0.10736
01:58:43|0.10737
01:58:44|0.1073
01:58:45|0.1073
01:58:47|0.10723
01:58:48|0.10722
01:58:49|0.10685
01:58:50|0.1068
01:58:51|0.10675
01:58:52|0.10691
01:58:53|0.10686
01:58:54|0.10711
01:58:55|0.10684
01:58:56|0.10691
01:58:57|0.10691
01:58:58|0.10801
01:58:59|0.108
01:59:00|0.10811
01:59:01|0.10809
01:59:03|0.10823
01:59:05|0.1081
01:59:06|0.10814
01:59:07|0.10807
01:59:07|0.10808
01:59:09|0.10773
01:59:10|0.10792
01:59:11|0.10779
01:59:12|0.10797
01:59:13|0.1079
01:59:14|0.10707
01:59:15|0.1071
01:59:16|0.10709
01:59:17|0.10708
01:59:18|0.10729
01:59:19|0.10672
01:59:20|0.10681
01:59:21|0.10665
01:59:22|0.10672
01:59:23|0.10635
01:59:24|0.1064
01:59:25|0.10622
01:59:26|0.10639
01:59:27|0.10645
01:59:28|0.10645
01:59:29|0.10619
01:59:30|0.10634
01:59:31|0.10635
01:59:32|0.1061
01:59:33|0.1063
01:59:34|0.10638
01:59:35|0.10634
01:59:36|0.10638
01:59:37|0.10632
01:59:38|0.10631
01:59:40|0.10616
01:59:41|0.10617
01:59:43|0.10614
01:59:44|0.10709
01:59:46|0.10706
01:59:46|0.107
01:59:48|0.107
01:59:49|0.107
01:59:50|0.1071
01:59:51|0.10728
01:59:52|0.10704
01:59:54|0.107
01:59:54|0.10707
01:59:56|0.107
01:59:57|0.10712
01:59:59|0.10707
02:00:00|0.10709
02:00:01|0.10707
02:00:02|0.10717
02:00:04|0.10701
02:00:05|0.1071
02:00:06|0.10709
02:00:07|0.107
02:00:08|0.107
02:00:09|0.10703
02:00:10|0.10704
02:00:11|0.10709
02:00:12|0.10704
02:00:13|0.107
02:00:14|0.107
02:00:15|0.10703
02:00:16|0.10711
02:00:17|0.10705
02:00:18|0.10714
02:00:19|0.10709
02:00:20|0.10701
02:00:21|0.10703
02:00:22|0.10703
02:00:23|0.10703
02:00:24|0.10703
02:00:25|0.107
02:00:26|0.107
02:00:27|0.107
02:00:28|0.10674
02:00:29|0.10664
02:00:31|0.10659
02:00:32|0.10656
02:00:33|0.10658
02:00:35|0.10648
02:00:35|0.10713
02:00:37|0.10717
02:00:38|0.10728
02:00:39|0.10721
02:00:40|0.10707
02:00:41|0.10771
02:00:43|0.10773
02:00:43|0.10775
02:00:44|0.10766
02:00:46|0.10762
02:00:46|0.10775
02:00:47|0.10769
02:00:49|0.1076
02:00:50|0.10752
02:00:51|0.10734
02:00:52|0.10742
02:00:53|0.10745
02:00:54|0.10739
02:00:55|0.1071
02:00:56|0.10699
02:00:57|0.10708
02:00:58|0.10709
02:00:59|0.10689
02:01:00|0.10684
02:01:01|0.10672
02:01:02|0.10658
02:01:03|0.1067
02:01:04|0.1066
02:01:05|0.10676
02:01:06|0.10676
02:01:07|0.10666
02:01:08|0.10663
02:01:09|0.10652
02:01:11|0.10654
02:01:11|0.10651
02:01:12|0.10646
02:01:13|0.1061
02:01:14|0.10618
02:01:16|0.10614
02:01:17|0.10613
02:01:17|0.10639
02:01:18|0.10619
02:01:19|0.10621
02:01:20|0.10627
02:01:21|0.10624
02:01:23|0.10621
02:01:24|0.10621
02:01:24|0.10615
02:01:25|0.10614
02:01:27|0.10606
02:01:27|0.10592
02:01:28|0.10589
02:01:29|0.10602
02:01:30|0.10588
02:01:32|0.10583
02:01:33|0.10594
02:01:34|0.10579
02:01:35|0.10559
02:01:37|0.10563
02:01:38|0.10565
02:01:38|0.10566
02:01:40|0.10566
02:01:41|0.10587
02:01:42|0.1059
02:01:43|0.1056
02:01:44|0.10579
02:01:45|0.10577
02:01:47|0.1057
02:01:48|0.10556
02:01:49|0.10555
02:01:50|0.10542
02:01:51|0.10557
02:01:52|0.10567
02:01:53|0.10569
02:01:54|0.10564
02:01:55|0.10559
02:01:56|0.10563
02:01:57|0.10564
02:01:58|0.10568
02:01:59|0.10572
02:02:01|0.10568
02:02:02|0.10561
02:02:02|0.10565
02:02:03|0.10549
02:02:04|0.10566
02:02:05|0.10557
02:02:07|0.10576
02:02:08|0.10569
02:02:09|0.10569
02:02:10|0.10569
02:02:12|0.10562
02:02:13|0.10562
02:02:13|0.10561
02:02:14|0.10552
02:02:15|0.1055
02:02:17|0.10563
02:02:17|0.10574
02:02:19|0.10573
02:02:19|0.10557
02:02:21|0.10574
02:02:21|0.10576
02:02:22|0.10568
02:02:23|0.10585
02:02:25|0.10577
02:02:26|0.10581
02:02:26|0.10577
02:02:28|0.10577
02:02:28|0.10577
02:02:29|0.10577
02:02:31|0.10573
02:02:31|0.10564
02:02:33|0.10558
02:02:34|0.10723
02:02:35|0.10746
02:02:37|0.10737
02:02:38|0.10756
02:02:38|0.10724
02:02:40|0.10738
02:02:41|0.10754
02:02:42|0.10729
02:02:43|0.10744
02:02:44|0.1074
02:02:45|0.10742
02:02:46|0.10751
02:02:48|0.1073
02:02:48|0.1074
02:02:49|0.10712
02:02:51|0.10715
02:02:52|0.10715
02:02:53|0.1071
02:02:54|0.10723
02:02:54|0.10723
02:02:56|0.10715
02:02:57|0.10714
02:02:58|0.10703
02:02:58|0.10714
02:02:59|0.10702
02:03:00|0.10701
02:03:02|0.107
02:03:03|0.10702
02:03:03|0.10701
02:03:04|0.107
02:03:06|0.107
02:03:08|0.107
02:03:09|0.10714
02:03:09|0.10706
02:03:10|0.10719
02:03:12|0.10727
02:03:12|0.10714
02:03:14|0.10706
02:03:15|0.10708
02:03:16|0.10708
02:03:17|0.10706
02:03:18|0.10706
02:03:19|0.10706
02:03:20|0.10706
02:03:21|0.10721
02:03:22|0.10725
02:03:23|0.10738
02:03:24|0.10735
02:03:25|0.10736
02:03:26|0.10712
02:03:27|0.10708
02:03:28|0.10708
02:03:29|0.10706
02:03:30|0.10706
02:03:31|0.10715
02:03:32|0.10707
02:03:34|0.10707
02:03:34|0.10709
02:03:36|0.10706
02:03:37|0.10708
02:03:38|0.10728
02:03:39|0.10725
02:03:41|0.10722
02:03:42|0.10721
02:03:43|0.10732
02:03:44|0.10724
02:03:45|0.10717
02:03:46|0.10729
02:03:47|0.10714
02:03:48|0.10721
02:03:49|0.10723
02:03:50|0.10725
02:03:51|0.1073
02:03:52|0.10715
02:03:53|0.10718
02:03:54|0.10707
02:03:55|0.10711
02:03:56|0.10724
02:03:57|0.10724
02:03:58|0.10724
02:03:59|0.10719
02:04:00|0.10718
02:04:01|0.10718
02:04:02|0.10713
02:04:03|0.10711
02:04:04|0.10717
02:04:06|0.10704
02:04:07|0.10701
02:04:08|0.10703
02:04:08|0.10713
02:04:09|0.107
02:04:10|0.107
02:04:11|0.10708
02:04:12|0.10715
02:04:13|0.10704
02:04:14|0.10704
02:04:16|0.10712
02:04:16|0.10703
02:04:17|0.10707
02:04:18|0.10704
02:04:19|0.10708
02:04:20|0.10704
02:04:21|0.10704
02:04:22|0.10701
02:04:23|0.10702
02:04:24|0.1071
02:04:25|0.10708
02:04:26|0.10701
02:04:27|0.10704
02:04:28|0.10707
02:04:29|0.107
02:04:30|0.10706
02:04:31|0.10701
02:04:32|0.10708
02:04:34|0.10735
02:04:34|0.10716
02:04:35|0.10747
02:04:36|0.10773
02:04:39|0.10756
02:04:39|0.10755
02:04:41|0.10751
02:04:41|0.10759
02:04:42|0.10757
02:04:44|0.10765
02:04:45|0.10757
02:04:45|0.10751
02:04:47|0.10751
02:04:48|0.10754
02:04:49|0.10751
02:04:50|0.1075
02:04:51|0.10757
02:04:52|0.10755
02:04:53|0.10728
02:04:54|0.10717
02:04:55|0.1072
02:04:56|0.10713
02:04:57|0.10713
02:04:58|0.10714
02:04:59|0.10724
02:05:00|0.1072
02:05:01|0.10715
02:05:02|0.10713
02:05:03|0.10712
02:05:04|0.10712
02:05:05|0.10712
02:05:06|0.10719
02:05:07|0.10712
02:05:08|0.10722
02:05:09|0.10723
02:05:10|0.10749
02:05:11|0.10768
02:05:12|0.10745
02:05:13|0.10753
02:05:14|0.10737
02:05:15|0.10737
02:05:17|0.1073
02:05:18|0.10721
02:05:18|0.10721
02:05:19|0.10717
02:05:20|0.10713
02:05:21|0.10712
02:05:22|0.10713
02:05:23|0.10712
02:05:24|0.10712
02:05:25|0.10712
02:05:27|0.10712
02:05:27|0.10712
02:05:28|0.10712
02:05:29|0.10712
02:05:30|0.10712
02:05:31|0.10712
02:05:32|0.10712
02:05:33|0.10714
02:05:35|0.10712
02:05:36|0.10712
02:05:37|0.10712
02:05:39|0.10713
02:05:40|0.10712
02:05:41|0.10725
02:05:42|0.10724
02:05:43|0.10719
02:05:44|0.10712
02:05:45|0.10713
02:05:46|0.10712
02:05:47|0.10724
02:05:48|0.10726
02:05:49|0.10727
02:05:50|0.10724
02:05:51|0.1072
02:05:52|0.10714
02:05:53|0.10714
02:05:54|0.10714
02:05:55|0.10716
02:05:56|0.10717
02:05:57|0.10724
02:05:58|0.10717
02:05:59|0.10715
02:06:00|0.10712
02:06:01|0.10712
02:06:02|0.10719
02:06:03|0.10705
02:06:04|0.107
02:06:05|0.10656
02:06:07|0.10663
02:06:07|0.10682
02:06:08|0.10677
02:06:09|0.10665
02:06:10|0.10663
02:06:11|0.10665
02:06:13|0.10655
02:06:14|0.10652
02:06:14|0.10635
02:06:15|0.10628
02:06:16|0.10614
02:06:17|0.10589
02:06:18|0.10594
02:06:19|0.10589
02:06:20|0.10589
02:06:22|0.10589
02:06:22|0.10587
02:06:23|0.10587
02:06:24|0.1058
02:06:25|0.1058
02:06:26|0.10584
02:06:27|0.10588
02:06:28|0.1058
02:06:29|0.10589
02:06:30|0.10595
02:06:31|0.10596
02:06:32|0.10596
02:06:33|0.10596
02:06:34|0.10598
02:06:36|0.10589
02:06:38|0.10596
02:06:39|0.10594
02:06:39|0.10594
02:06:41|0.10611
02:06:42|0.10614
02:06:43|0.10613
02:06:44|0.10613
02:06:45|0.10613
02:06:46|0.10611
02:06:47|0.10611
02:06:49|0.10601
02:06:50|0.10608
02:06:50|0.10611
02:06:51|0.10611
02:06:52|0.10611
02:06:53|0.1061
02:06:55|0.10604
02:06:55|0.106
02:06:56|0.106
02:06:58|0.10587
02:06:59|0.10612
02:07:00|0.10601
02:07:01|0.106
02:07:02|0.10599
02:07:03|0.10594
02:07:04|0.10587
02:07:05|0.10587
02:07:06|0.10606
02:07:07|0.10617
02:07:08|0.10617
02:07:09|0.10635
02:07:10|0.10633
02:07:11|0.10637
02:07:12|0.10635
02:07:13|0.10636
02:07:14|0.10634
02:07:15|0.10627
02:07:16|0.10634
02:07:17|0.10647
02:07:18|0.10649
02:07:19|0.10658
02:07:20|0.10658
02:07:21|0.10657
02:07:22|0.10653
02:07:23|0.10655
02:07:24|0.10646
02:07:25|0.10649
02:07:26|0.10635
02:07:27|0.10641
02:07:28|0.10641
02:07:29|0.10641
02:07:31|0.10641
02:07:31|0.1064
02:07:32|0.10645
02:07:33|0.10636
02:07:34|0.1063
02:07:35|0.10629
02:07:37|0.10627
02:07:39|0.10647
02:07:40|0.10652
02:07:41|0.10651
02:07:42|0.10651
02:07:43|0.1063
02:07:44|0.10629
02:07:45|0.10629
02:07:46|0.10629
02:07:47|0.10632
02:07:48|0.10622
02:07:49|0.10619
02:07:50|0.10617
02:07:51|0.10604
02:07:52|0.10608
02:07:53|0.106
02:07:54|0.10587
02:07:55|0.10588
02:07:56|0.10588
02:07:57|0.10587
02:07:58|0.10578
02:07:59|0.10575
02:08:00|0.10583
02:08:01|0.10579
02:08:02|0.10572
02:08:03|0.1056
02:08:04|0.10564
02:08:05|0.1056
02:08:06|0.10571
02:08:07|0.10582
02:08:08|0.10576
02:08:10|0.10569
02:08:11|0.10571
02:08:12|0.1057
02:08:12|0.1057
02:08:13|0.10566
02:08:15|0.10567
02:08:16|0.10567
02:08:16|0.10563
02:08:17|0.10565
02:08:19|0.10567
02:08:19|0.10567
02:08:21|0.10567
02:08:21|0.10563
02:08:23|0.10563
02:08:24|0.10563
02:08:24|0.10563
02:08:25|0.10563
02:08:27|0.10563
02:08:27|0.10563
02:08:29|0.10563
02:08:30|0.10563
02:08:30|0.10563
02:08:31|0.10563
02:08:32|0.10542
02:08:33|0.10556
02:08:35|0.10556
02:08:36|0.10559
02:08:37|0.10563
02:08:37|0.10563
02:08:38|0.10558
02:08:40|0.10558
02:08:41|0.10558
02:08:43|0.10555
02:08:43|0.10562
02:08:45|0.10556
02:08:45|0.10556
02:08:47|0.10556
02:08:48|0.10553
02:08:49|0.10554
02:08:50|0.10551
02:08:51|0.10557
02:08:52|0.10551
02:08:53|0.1055
02:08:54|0.1055
02:08:55|0.1055
02:08:55|0.10542
02:08:56|0.10542
02:08:57|0.10542
02:08:59|0.10537
02:09:00|0.10506
02:09:01|0.10507
02:09:02|0.10496
02:09:03|0.10496
02:09:04|0.10482
02:09:05|0.10481
02:09:06|0.10484
02:09:08|0.1048
02:09:08|0.10472
02:09:09|0.10476
02:09:10|0.10487
02:09:11|0.10487
02:09:12|0.10483
02:09:13|0.10486
02:09:14|0.10473
02:09:16|0.10472
02:09:16|0.10482
02:09:17|0.10486
02:09:18|0.10477
02:09:19|0.10492
02:09:20|0.1049
02:09:21|0.10503
02:09:22|0.10503
02:09:23|0.10489
02:09:24|0.10496
02:09:25|0.10496
02:09:27|0.1051
02:09:28|0.10511
02:09:29|0.10516
02:09:30|0.10504
02:09:31|0.10503
02:09:32|0.1051
02:09:33|0.1052
02:09:34|0.1052
02:09:35|0.10526
02:09:36|0.10524
02:09:37|0.10521
02:09:38|0.10527
02:09:39|0.10515
02:09:41|0.10516
02:09:42|0.10589
02:09:43|0.10583
02:09:44|0.10586
02:09:45|0.10578
02:09:46|0.10581
02:09:47|0.10581
02:09:48|0.10571
02:09:49|0.10579
02:09:50|0.10612
02:09:51|0.10612
02:09:53|0.10608
02:09:53|0.106
02:09:54|0.10601
02:09:55|0.10604
02:09:56|0.10607
02:09:57|0.10604
02:09:59|0.106
02:09:59|0.106
02:10:01|0.106
02:10:01|0.106
02:10:02|0.10603
02:10:04|0.106
02:10:04|0.106
02:10:05|0.10606
02:10:06|0.10607
02:10:07|0.10616
02:10:08|0.10613
02:10:10|0.106
02:10:10|0.10587
02:10:11|0.10578
02:10:12|0.10569
02:10:14|0.1057
02:10:14|0.10586
02:10:16|0.10583
02:10:16|0.10586
02:10:17|0.10604
02:10:18|0.10593
02:10:19|0.10592
02:10:20|0.10589
02:10:21|0.10585
02:10:22|0.1059
02:10:23|0.10589
02:10:25|0.10589
02:10:25|0.10577
02:10:26|0.10577
02:10:27|0.10569
02:10:28|0.10578
02:10:29|0.10577
02:10:33|0.10583
02:10:34|0.10575
02:10:35|0.10577
02:10:36|0.1058
02:10:37|0.10587
02:10:38|0.10601
02:10:39|0.10607
02:10:40|0.10608
02:10:41|0.10625
02:10:43|0.10625
02:10:43|0.10619
02:10:45|0.10619
02:10:45|0.106
02:10:47|0.10605
02:10:48|0.10602
02:10:49|0.106
02:10:49|0.106
02:10:51|0.106
02:10:52|0.106
02:10:53|0.106
02:10:54|0.10611
02:10:55|0.1061
02:10:56|0.10601
02:10:57|0.10601
02:10:57|0.10601
02:10:59|0.10601
02:11:00|0.10708
02:11:01|0.10745
02:11:02|0.10745
02:11:02|0.1075
02:11:04|0.10736
02:11:05|0.10727
02:11:07|0.10705
02:11:08|0.10735
02:11:08|0.10765
02:11:09|0.10773
02:11:11|0.1078
02:11:11|0.10772
02:11:13|0.10781
02:11:14|0.10772
02:11:14|0.10747
02:11:16|0.10752
02:11:17|0.10745
02:11:18|0.10747
02:11:18|0.10742
02:11:19|0.10755
02:11:21|0.10745
02:11:21|0.10734
02:11:22|0.10732
02:11:23|0.10725
02:11:24|0.10719
02:11:26|0.10738
02:11:26|0.10737
02:11:28|0.10747
02:11:28|0.10745
02:11:29|0.10746
02:11:30|0.10746
02:11:31|0.10747
02:11:32|0.10751
02:11:33|0.10732
02:11:34|0.10734
02:11:35|0.10738
02:11:36|0.10731
02:11:37|0.10746
02:11:39|0.10736
02:11:39|0.10732
02:11:41|0.1073
02:11:43|0.10736
02:11:44|0.10731
02:11:45|0.1073
02:11:46|0.1073
02:11:47|0.1074
02:11:48|0.10743
02:11:49|0.1073
02:11:50|0.10739
02:11:51|0.10719
02:11:52|0.10719
02:11:53|0.10719
02:11:54|0.10719
02:11:56|0.1072
02:11:56|0.10732
02:11:57|0.10727
02:11:59|0.10727
02:11:59|0.10723
02:12:01|0.10721
02:12:02|0.10721
02:12:02|0.10731
02:12:03|0.10731
02:12:04|0.10731
02:12:06|0.10736
02:12:06|0.10736
02:12:08|0.10731
02:12:09|0.10741
02:12:10|0.10726
02:12:11|0.10731
02:12:12|0.10731
02:12:13|0.10726
02:12:14|0.10726
02:12:15|0.10737
02:12:15|0.10737
02:12:17|0.10736
02:12:18|0.10741
02:12:19|0.10744
02:12:19|0.1074
02:12:21|0.10738
02:12:22|0.10738
02:12:22|0.10742
02:12:24|0.10761
02:12:25|0.10755
02:12:26|0.10777
02:12:26|0.10776
02:12:28|0.10783
02:12:28|0.10783
02:12:29|0.10776
02:12:31|0.10775
02:12:32|0.10766
02:12:33|0.10773
02:12:34|0.10766
02:12:35|0.10762
02:12:36|0.10758
02:12:37|0.10751
02:12:39|0.10772
02:12:40|0.10768
02:12:40|0.10769
02:12:42|0.10768
02:12:43|0.10781
02:12:44|0.10799
02:12:46|0.10806
02:12:47|0.10796
02:12:48|0.10792
02:12:49|0.10797
02:12:50|0.10799
02:12:51|0.10807
02:12:52|0.10832
02:12:54|0.10824
02:12:55|0.10819
02:12:56|0.10837
02:12:57|0.10815
02:12:59|0.10826
02:12:59|0.10815
02:13:01|0.10818
02:13:01|0.10835
02:13:02|0.10823
02:13:04|0.10828
02:13:05|0.10839
02:13:06|0.10815
02:13:07|0.10815
02:13:07|0.10838
02:13:08|0.10827
02:13:10|0.10842
02:13:11|0.10815
02:13:12|0.10815
02:13:13|0.10815
02:13:15|0.10815
02:13:15|0.10815
02:13:16|0.10828
02:13:17|0.10832
02:13:18|0.10823
02:13:19|0.10824
02:13:20|0.10826
02:13:21|0.10822
02:13:22|0.10822
02:13:23|0.10822
02:13:24|0.10817
02:13:25|0.1082
02:13:26|0.10828
02:13:27|0.10815
02:13:28|0.10822
02:13:29|0.10819
02:13:31|0.10822
02:13:31|0.10821
02:13:32|0.10821
02:13:33|0.10818
02:13:34|0.10816
02:13:36|0.10821
02:13:36|0.10819
02:13:38|0.10817
02:13:39|0.10817
02:13:40|0.10815
02:13:41|0.10817
02:13:41|0.10827
02:13:43|0.10817
02:13:44|0.10815
02:13:45|0.10815
02:13:46|0.10817
02:13:46|0.10815
02:13:48|0.10791
02:13:49|0.10791
02:13:50|0.10786
02:13:51|0.10774
02:13:52|0.10774
02:13:53|0.10774
02:13:54|0.10786
02:13:55|0.10776
02:13:56|0.10771
02:13:57|0.10777
02:13:58|0.10784
02:14:00|0.10771
02:14:01|0.10771
02:14:02|0.10769
02:14:02|0.10766
02:14:03|0.10776
02:14:05|0.10785
02:14:06|0.10775
02:14:07|0.10784
02:14:08|0.10776
02:14:09|0.10787
02:14:10|0.10788
02:14:11|0.10786
02:14:12|0.10786
02:14:13|0.10786
02:14:14|0.10786
02:14:15|0.10779
02:14:16|0.10776
02:14:17|0.10786
02:14:18|0.10798
02:14:19|0.1079
02:14:20|0.10785
02:14:21|0.10789
02:14:22|0.10783
02:14:23|0.10787
02:14:24|0.10827
02:14:25|0.10825
02:14:26|0.10809
02:14:27|0.10809
02:14:28|0.10808
02:14:29|0.10829
02:14:30|0.10838
02:14:31|0.10838
02:14:32|0.10833
02:14:33|0.10832
02:14:34|0.10843
02:14:35|0.10845
02:14:36|0.10856
02:14:37|0.10852
02:14:39|0.10845
02:14:40|0.1085
02:14:41|0.10856
02:14:41|0.1085
02:14:43|0.10852
02:14:44|0.10853
02:14:45|0.10856
02:14:46|0.10844
02:14:47|0.10844
02:14:49|0.10838
02:14:50|0.10847
02:14:51|0.10854
02:14:52|0.10851
02:14:54|0.10866
02:14:55|0.10857
02:14:55|0.1086
02:14:56|0.10853
02:14:58|0.10858
02:14:59|0.10859
02:14:59|0.10866
02:15:01|0.10871
02:15:02|0.10827
02:15:02|0.10811
02:15:04|0.10814
02:15:04|0.1081
02:15:06|0.10818
02:15:06|0.10827
02:15:08|0.10815
02:15:09|0.1082
02:15:10|0.10814
02:15:10|0.10816
02:15:12|0.10808
02:15:13|0.10808
02:15:14|0.108
02:15:15|0.108
02:15:15|0.10775
02:15:17|0.10775
02:15:18|0.1077
02:15:19|0.10771
02:15:20|0.10766
02:15:21|0.10758
02:15:22|0.10754
02:15:23|0.1075
02:15:24|0.10742
02:15:25|0.10758
02:15:26|0.10734
02:15:27|0.10728
02:15:28|0.10726
02:15:29|0.10723
02:15:30|0.10726
02:15:32|0.10737
02:15:33|0.10731
02:15:34|0.1074
02:15:35|0.10733
02:15:36|0.10743
02:15:37|0.10732
02:15:38|0.10738
02:15:39|0.10746
02:15:40|0.10747
02:15:41|0.10741
02:15:42|0.10742
02:15:43|0.10741
02:15:44|0.10741
02:15:45|0.10735
02:15:46|0.10729
02:15:47|0.10731
02:15:48|0.1074
02:15:49|0.1074
02:15:50|0.10731
02:15:51|0.10762
02:15:52|0.10771
02:15:53|0.10765
02:15:54|0.10786
02:15:55|0.108
02:15:56|0.108
02:15:57|0.10789
02:15:58|0.10793
02:16:00|0.10816
02:16:01|0.1082
02:16:01|0.1081
02:16:02|0.10805
02:16:03|0.10782
02:16:04|0.10796
02:16:05|0.1081
02:16:06|0.10816
02:16:07|0.10812
02:16:08|0.10811
02:16:10|0.10803
02:16:10|0.10802
02:16:11|0.10815
02:16:13|0.10809
02:16:13|0.10812
02:16:15|0.10807
02:16:17|0.108
02:16:17|0.10804
02:16:19|0.10809
02:16:19|0.108
02:16:21|0.10801
02:16:22|0.10804
02:16:22|0.10804
02:16:23|0.108
02:16:25|0.10816
02:16:26|0.10811
02:16:27|0.10809
02:16:28|0.10808
02:16:29|0.10812
02:16:30|0.10808
02:16:31|0.10806
02:16:33|0.10806
02:16:34|0.10813
02:16:34|0.10813
02:16:35|0.10813
02:16:37|0.10801
02:16:37|0.10802
02:16:38|0.108
02:16:39|0.10779
02:16:40|0.10773
02:16:41|0.10773
02:16:43|0.10786
02:16:43|0.10793
02:16:44|0.10796
02:16:45|0.10814
02:16:46|0.10812
02:16:47|0.10812
02:16:48|0.1081
02:16:49|0.10815
02:16:51|0.10806
02:16:51|0.10811
02:16:52|0.10818
02:16:54|0.10818
02:16:54|0.10809
02:16:56|0.10815
02:16:56|0.1081
02:16:57|0.10797
02:16:59|0.10801
02:16:59|0.10802
02:17:01|0.108
02:17:02|0.10839
02:17:02|0.10837
02:17:04|0.10817
02:17:04|0.10813
02:17:05|0.10824
02:17:07|0.10824
02:17:07|0.10833
02:17:09|0.10828
02:17:10|0.10824
02:17:10|0.10823
02:17:12|0.10823
02:17:12|0.10835
02:17:14|0.1083
02:17:15|0.1083
02:17:16|0.10843
02:17:18|0.10827
02:17:18|0.10829
02:17:19|0.10825
02:17:21|0.10825
02:17:21|0.10824
02:17:22|0.10827
02:17:24|0.10826
02:17:24|0.10826
02:17:26|0.10859
02:17:26|0.10852
02:17:28|0.10872
02:17:29|0.10867
02:17:30|0.10858
02:17:32|0.10852
02:17:32|0.10844
02:17:34|0.10852
02:17:34|0.10847
02:17:36|0.10846
02:17:37|0.10844
02:17:37|0.10853
02:17:38|0.10846
02:17:39|0.10846
02:17:40|0.1084
02:17:41|0.10848
02:17:42|0.10858
02:17:43|0.10876
02:17:44|0.10876
02:17:45|0.10879
02:17:46|0.10885
02:17:47|0.10881
02:17:49|0.10882
02:17:49|0.10866
02:17:50|0.10875
02:17:51|0.10872
02:17:53|0.10881
02:17:54|0.10887
02:17:55|0.10889
02:17:56|0.10852
02:17:57|0.10868
02:17:58|0.10865
02:17:59|0.1086
02:18:00|0.10857
02:18:01|0.10857
02:18:02|0.10856
02:18:03|0.10847
02:18:04|0.1083
02:18:05|0.10856
02:18:06|0.10849
02:18:07|0.1085
02:18:08|0.1084
02:18:09|0.10849
02:18:10|0.10852
02:18:11|0.10852
02:18:12|0.10843
02:18:13|0.10845
02:18:14|0.10843
02:18:15|0.10843
02:18:16|0.10847
02:18:17|0.10839
02:18:18|0.10816
02:18:20|0.10808
02:18:20|0.10801
02:18:21|0.10804
02:18:23|0.10811
02:18:24|0.10813
02:18:25|0.10813
02:18:26|0.10818
02:18:27|0.10815
02:18:28|0.10815
02:18:29|0.10815
02:18:31|0.10819
02:18:32|0.10819
02:18:32|0.10841
02:18:34|0.1083
02:18:35|0.1083
02:18:36|0.1083
02:18:37|0.1083
02:18:38|0.10826
02:18:39|0.10826
02:18:40|0.10826
02:18:41|0.10826
02:18:42|0.10826
02:18:43|0.10829
02:18:44|0.10829
02:18:45|0.10829
02:18:46|0.10821
02:18:47|0.10823
02:18:48|0.10823
02:18:49|0.10823
02:18:50|0.10823
02:18:52|0.10823
02:18:52|0.10828
02:18:54|0.10828
02:18:55|0.10823
02:18:55|0.10829
02:18:56|0.10829
02:18:57|0.10826
02:18:58|0.10826
02:18:59|0.10824
02:19:00|0.10824
02:19:02|0.10823
02:19:03|0.10826
02:19:04|0.10814
02:19:05|0.10811
02:19:05|0.10828
02:19:06|0.10828
02:19:07|0.10829
02:19:08|0.10827
02:19:09|0.10826
02:19:10|0.10831
02:19:11|0.10825
02:19:13|0.10821
02:19:14|0.10823
02:19:15|0.108
02:19:15|0.108
02:19:17|0.108
02:19:17|0.10805
02:19:19|0.10819
02:19:21|0.10818
02:19:21|0.1083
02:19:22|0.10835
02:19:24|0.10836
02:19:24|0.10836
02:19:26|0.10838
02:19:27|0.10838
02:19:28|0.10801
02:19:28|0.10802
02:19:30|0.10802
02:19:31|0.10797
02:19:31|0.10841
02:19:33|0.10831
02:19:34|0.10827
02:19:35|0.10827
02:19:36|0.10821
02:19:37|0.10827
02:19:38|0.10819
02:19:39|0.10826
02:19:40|0.10829
02:19:41|0.10846
02:19:42|0.10843
02:19:43|0.10843
02:19:44|0.10859
02:19:45|0.10851
02:19:46|0.10858
02:19:47|0.10882
02:19:48|0.10882
02:19:49|0.10882
02:19:50|0.10882
02:19:51|0.10887
02:19:52|0.10882
02:19:54|0.10892
02:19:54|0.10887
02:19:55|0.10887
02:19:56|0.1089
02:19:57|0.10891
02:19:58|0.10894
02:20:00|0.10898
02:20:00|0.10902
02:20:01|0.10903
02:20:02|0.1089
02:20:03|0.10852
02:20:04|0.10839
02:20:05|0.10825
02:20:06|0.1081
02:20:08|0.10845
02:20:08|0.10865
02:20:09|0.10866
02:20:10|0.10868
02:20:11|0.10861
02:20:12|0.10842
02:20:13|0.10853
02:20:14|0.10844
02:20:16|0.1083
02:20:16|0.10822
02:20:17|0.10824
02:20:18|0.10819
02:20:20|0.10818
02:20:24|0.10815
02:20:25|0.10814
02:20:26|0.10809
02:20:27|0.10802
02:20:28|0.108
02:20:29|0.10812
02:20:30|0.10797
02:20:31|0.10797
02:20:32|0.10785
02:20:33|0.10785
02:20:34|0.1079
02:20:35|0.1079
02:20:36|0.10777
02:20:38|0.10782
02:20:38|0.10783
02:20:39|0.10777
02:20:40|0.10783
02:20:41|0.10778
02:20:42|0.10779
02:20:44|0.10783
02:20:45|0.10778
02:20:45|0.10781
02:20:46|0.10777
02:20:47|0.10796
02:20:48|0.10778
02:20:50|0.10778
02:20:51|0.10777
02:20:52|0.10777
02:20:52|0.10776
02:20:54|0.10779
02:20:55|0.10783
02:20:55|0.10779
02:20:56|0.10782
02:20:57|0.10778
02:20:59|0.10786
02:20:59|0.10786
02:21:01|0.10785
02:21:01|0.10772
02:21:02|0.10778
02:21:03|0.10772
02:21:04|0.10772
02:21:06|0.10769
02:21:06|0.10769
02:21:07|0.10769
02:21:08|0.10769
02:21:09|0.1076
02:21:10|0.10767
02:21:11|0.10768
02:21:12|0.10764
02:21:13|0.10768
02:21:14|0.10766
02:21:16|0.10766
02:21:16|0.10766
02:21:17|0.10766
02:21:18|0.1077
02:21:19|0.10764
02:21:21|0.10766
02:21:21|0.10766
02:21:23|0.10766
02:21:24|0.10763
02:21:25|0.10762
02:21:26|0.10763
02:21:26|0.10768
02:21:27|0.10772
02:21:29|0.10772
02:21:30|0.10769
02:21:31|0.10782
02:21:32|0.10787
02:21:33|0.10788
02:21:34|0.10791
02:21:35|0.108
02:21:36|0.108
02:21:37|0.10793
02:21:38|0.10792
02:21:40|0.10786
02:21:40|0.10793
02:21:41|0.10793
02:21:43|0.10789
02:21:43|0.10789
02:21:44|0.10793
02:21:45|0.108
02:21:46|0.10817
02:21:47|0.10816
02:21:48|0.10818
02:21:50|0.10814
02:21:50|0.10814
02:21:51|0.10809
02:21:52|0.10805
02:21:53|0.10809
02:21:54|0.10809
02:21:55|0.10809
02:21:56|0.10809
02:21:58|0.10809
02:21:59|0.10797
02:21:59|0.10791
02:22:00|0.10787
02:22:01|0.10781
02:22:02|0.10778
02:22:04|0.10771
02:22:04|0.10771
02:22:05|0.10766
02:22:06|0.10763
02:22:07|0.10758
02:22:09|0.10741
02:22:10|0.10743
02:22:11|0.10743
02:22:11|0.10739
02:22:13|0.10739
02:22:13|0.1074
02:22:15|0.10743
02:22:16|0.10742
02:22:17|0.10741
02:22:18|0.1074
02:22:18|0.10737
02:22:19|0.10721
02:22:22|0.10719
02:22:22|0.10719
02:22:24|0.10689
02:22:24|0.10694
02:22:25|0.10696
02:22:27|0.10717
02:22:28|0.1072
02:22:28|0.10707
02:22:29|0.10731
02:22:31|0.10717
02:22:33|0.10711
02:22:33|0.10711
02:22:35|0.10736
02:22:35|0.10731
02:22:37|0.10738
02:22:37|0.10737
02:22:39|0.10752
02:22:40|0.10747
02:22:41|0.10738
02:22:42|0.10738
02:22:43|0.10738
02:22:44|0.10742
02:22:45|0.10757
02:22:46|0.10759
02:22:46|0.10772
02:22:48|0.10781
02:22:49|0.1079
02:22:50|0.10788
02:22:51|0.10798
02:22:52|0.10799
02:22:53|0.10826
02:22:53|0.10812
02:22:55|0.10808
02:22:56|0.10806
02:22:57|0.10806
02:22:58|0.10821
02:22:59|0.10821
02:23:00|0.10821
02:23:01|0.10815
02:23:02|0.10804
02:23:03|0.10804
02:23:04|0.10784
02:23:05|0.10793
02:23:06|0.10779
02:23:07|0.10754
02:23:08|0.10771
02:23:09|0.10761
02:23:10|0.10759
02:23:11|0.10768
02:23:12|0.10772
02:23:13|0.10769
02:23:14|0.10774
02:23:15|0.1078
02:23:16|0.1078
02:23:17|0.10775
02:23:18|0.10775
02:23:19|0.10771
02:23:20|0.10776
02:23:21|0.10781
02:23:23|0.10774
02:23:24|0.10762
02:23:25|0.1074
02:23:27|0.10741
02:23:27|0.10741
02:23:29|0.10741
02:23:30|0.1075
02:23:31|0.1075
02:23:32|0.1076
02:23:32|0.1076
02:23:34|0.10755
02:23:35|0.10755
02:23:36|0.10758
02:23:37|0.1076
02:23:38|0.10745
02:23:39|0.10741
02:23:40|0.10749
02:23:41|0.10753
02:23:42|0.10747
02:23:43|0.10747
02:23:44|0.10747
02:23:45|0.10747
02:23:46|0.1074
02:23:47|0.1074
02:23:48|0.10738
02:23:49|0.10742
02:23:51|0.10738
02:23:52|0.10752
02:23:53|0.10741
02:23:54|0.10741
02:23:55|0.10741
02:23:56|0.10741
02:23:57|0.10735
02:23:58|0.10724
02:24:00|0.1073
02:24:01|0.10729
02:24:02|0.1072
02:24:03|0.10729
02:24:04|0.10713
02:24:05|0.10723
02:24:06|0.10714
02:24:07|0.10713
02:24:08|0.10713
02:24:09|0.10717
02:24:11|0.10723
02:24:13|0.10723
02:24:13|0.10725
02:24:14|0.10738
02:24:15|0.10738
02:24:16|0.10731
02:24:18|0.10723
02:24:19|0.10714
02:24:19|0.10733
02:24:20|0.10743
02:24:21|0.10743
02:24:24|0.10743
02:24:25|0.10743
02:24:26|0.10739
02:24:27|0.10739
02:24:29|0.1074
02:24:29|0.10748
02:24:31|0.1076
02:24:31|0.10748
02:24:32|0.10762
02:24:33|0.10762
02:24:35|0.10762
02:24:36|0.1076
02:24:37|0.10757
02:24:38|0.10753
02:24:39|0.10756
02:24:40|0.10761
02:24:41|0.10761
02:24:42|0.10763
02:24:44|0.10763
02:24:45|0.10764
02:24:46|0.10768
02:24:46|0.10769
02:24:47|0.1077
02:24:48|0.10769
02:24:49|0.10775
02:24:51|0.10775
02:24:52|0.10775
02:24:53|0.10775
02:24:54|0.10768
02:24:54|0.10764
02:24:56|0.10764
02:24:57|0.10766
02:24:57|0.10766
02:24:58|0.1076
02:25:00|0.1076
02:25:01|0.10758
02:25:02|0.10759
02:25:03|0.10742
02:25:04|0.10758
02:25:05|0.1074
02:25:06|0.10737
02:25:07|0.10737
02:25:08|0.10729
02:25:09|0.10723
02:25:11|0.10723
02:25:12|0.10744
02:25:12|0.10733
02:25:14|0.10733
02:25:15|0.10729
02:25:16|0.10729
02:25:17|0.10726
02:25:19|0.10721
02:25:19|0.10721
02:25:20|0.10721
02:25:22|0.10724
02:25:23|0.10703
02:25:24|0.10703
02:25:25|0.10703
02:25:26|0.10703
02:25:28|0.10703
02:25:28|0.10703
02:25:30|0.10701
02:25:31|0.10701
02:25:31|0.10701
02:25:32|0.10703
02:25:34|0.10696
02:25:35|0.10696
02:25:36|0.10708
02:25:37|0.10712
02:25:38|0.10712
02:25:39|0.10717
02:25:40|0.10736
02:25:41|0.1074
02:25:42|0.10739
02:25:43|0.10737
02:25:44|0.10742
02:25:45|0.10743
02:25:46|0.10734
02:25:47|0.10741
02:25:48|0.10736
02:25:49|0.10748
02:25:50|0.10747
02:25:51|0.10734
02:25:52|0.10742
02:25:53|0.10745
02:25:54|0.10754
02:25:55|0.10751
02:25:56|0.10753
02:25:57|0.10758
02:25:58|0.10758
02:26:00|0.10765
02:26:00|0.10767
02:26:01|0.10776
02:26:02|0.10783
02:26:03|0.10769
02:26:05|0.10777
02:26:05|0.10777
02:26:07|0.10777
02:26:08|0.10779
02:26:09|0.10785
02:26:10|0.10785
02:26:10|0.10781
02:26:12|0.10778
02:26:14|0.10787
02:26:14|0.10787
02:26:15|0.10787
02:26:16|0.10787
02:26:18|0.10785
02:26:19|0.1079
02:26:20|0.10785
02:26:20|0.10802
02:26:22|0.10805
02:26:24|0.10801
02:26:25|0.10804
02:26:25|0.10801
02:26:27|0.10806
02:26:29|0.10803
02:26:30|0.10805
02:26:30|0.10804
02:26:31|0.10804
02:26:32|0.10819
02:26:34|0.10808
02:26:35|0.10798
02:26:36|0.10804
02:26:37|0.10808
02:26:38|0.10808
02:26:39|0.10813
02:26:41|0.10813
02:26:41|0.10809
02:26:43|0.10809
02:26:43|0.10809
02:26:44|0.10809
02:26:45|0.10808
02:26:46|0.10922
02:26:47|0.10919
02:26:49|0.10941
02:26:49|0.10928
02:26:51|0.10949
02:26:52|0.10958
02:26:53|0.10953
02:26:54|0.1098
02:26:55|0.10985
02:26:56|0.10994
02:26:57|0.10992
02:26:58|0.11005
02:26:59|0.11003
02:27:00|0.11006
02:27:01|0.11026
02:27:02|0.11044
02:27:03|0.11035
02:27:04|0.11028
02:27:05|0.11021
02:27:06|0.11012
02:27:07|0.11016
02:27:08|0.11014
02:27:09|0.11002
02:27:10|0.11001
02:27:11|0.11032
02:27:12|0.11076
02:27:13|0.11039
02:27:14|0.11038
02:27:15|0.11008
02:27:16|0.11003
02:27:17|0.11028
02:27:18|0.11019
02:27:19|0.1104
02:27:20|0.11034
02:27:21|0.11
02:27:22|0.1101
02:27:24|0.11013
02:27:25|0.11011
02:27:26|0.10992
02:27:26|0.10989
02:27:28|0.10986
02:27:29|0.11
02:27:30|0.10951
02:27:31|0.10945
02:27:32|0.10926
02:27:33|0.10932
02:27:34|0.1095
02:27:35|0.10921
02:27:36|0.1094
02:27:37|0.10935
02:27:39|0.10929
02:27:39|0.10926
02:27:40|0.10947
02:27:41|0.10915
02:27:43|0.10916
02:27:44|0.1092
02:27:45|0.1092
02:27:46|0.10909
02:27:47|0.10934
02:27:48|0.10909
02:27:49|0.10919
02:27:50|0.10911
02:27:51|0.10913
02:27:52|0.10915
02:27:53|0.10913
02:27:54|0.10915
02:27:56|0.10912
02:27:57|0.10917
02:27:58|0.10917
02:27:59|0.10917
02:28:00|0.10909
02:28:01|0.10909
02:28:01|0.10906
02:28:02|0.10893
02:28:03|0.10876
02:28:05|0.10885
02:28:05|0.10866
02:28:07|0.10871
02:28:08|0.10874
02:28:08|0.10884
02:28:09|0.10875
02:28:10|0.10898
02:28:12|0.10893
02:28:13|0.10907
02:28:14|0.10915
02:28:15|0.10915
02:28:16|0.10912
02:28:17|0.10917
02:28:18|0.10926
02:28:19|0.1095
02:28:20|0.10955
02:28:21|0.10943
02:28:22|0.10956
02:28:23|0.10953
02:28:24|0.1096
02:28:25|0.1096
02:28:26|0.10972
02:28:27|0.10981
02:28:29|0.10995
02:28:30|0.10985
02:28:31|0.10996
02:28:31|0.11006
02:28:33|0.11012
02:28:34|0.11003
02:28:35|0.1104
02:28:37|0.11033
02:28:37|0.11048
02:28:39|0.11062
02:28:40|0.11063
02:28:41|0.11078
02:28:42|0.11089
02:28:43|0.11099
02:28:44|0.11117
02:28:45|0.11121
02:28:46|0.1112
02:28:47|0.11106
02:28:48|0.11088
02:28:49|0.11115
02:28:51|0.11126
02:28:51|0.1112
02:28:52|0.11124
02:28:54|0.11121
02:28:55|0.11109
02:28:56|0.11107
02:28:58|0.1111
02:28:58|0.11107
02:29:00|0.11113
02:29:00|0.11111
02:29:01|0.11114
02:29:02|0.11102
02:29:03|0.11089
02:29:04|0.11075
02:29:05|0.1105
02:29:07|0.11081
02:29:07|0.11064
02:29:09|0.11059
02:29:10|0.11057
02:29:11|0.11067
02:29:12|0.1104
02:29:13|0.11023
02:29:14|0.11054
02:29:15|0.11016
02:29:17|0.11016
02:29:18|0.11004
02:29:19|0.11017
02:29:20|0.11011
02:29:21|0.11027
02:29:22|0.11038
02:29:24|0.11025
02:29:25|0.11032
02:29:25|0.11057
02:29:27|0.11045
02:29:27|0.11044
02:29:28|0.11046
02:29:29|0.1105
02:29:30|0.11037
02:29:32|0.11039
02:29:33|0.11026
02:29:33|0.11044
02:29:35|0.11047
02:29:36|0.11053
02:29:36|0.1105
02:29:37|0.11058
02:29:39|0.11055
02:29:40|0.11065
02:29:40|0.11061
02:29:41|0.11074
02:29:42|0.11057
02:29:43|0.11062
02:29:44|0.11079
02:29:45|0.11076
02:29:47|0.11093
02:29:47|0.11102
02:29:52|0.11113
02:29:53|0.11067
02:29:54|0.11067
02:29:55|0.11067
02:29:56|0.11057
02:29:57|0.11075
02:29:58|0.11076
02:29:59|0.11088
02:30:00|0.11097
02:30:01|0.11102
02:30:04|0.11074
02:30:04|0.11071
02:30:06|0.11072
02:30:06|0.11078
02:30:08|0.11068
02:30:08|0.11044
02:30:09|0.11043
02:30:11|0.11047
02:30:12|0.1106
02:30:14|0.11083
02:30:14|0.11075
02:30:16|0.11066
02:30:17|0.11048
02:30:18|0.11042
02:30:19|0.11063
02:30:19|0.1108
02:30:21|0.11092
02:30:22|0.111
02:30:23|0.11086
02:30:23|0.11069
02:30:24|0.11069
02:30:25|0.11069
02:30:27|0.11056
02:30:28|0.11026
02:30:29|0.11033
02:30:30|0.11052
02:30:31|0.11056
02:30:32|0.11056
02:30:33|0.11056
02:30:34|0.11056
02:30:35|0.11045
02:30:36|0.11029
02:30:37|0.11029
02:30:38|0.11029
02:30:39|0.11026
02:30:40|0.11024
02:30:41|0.11044
02:30:42|0.11021
02:30:43|0.11013
02:30:45|0.1101
02:30:45|0.11005
02:30:46|0.11
02:30:48|0.10971
02:30:48|0.1097
02:30:49|0.10984
02:30:50|0.10985
02:30:52|0.10988
02:30:53|0.10988
02:30:54|0.10989
02:30:55|0.10988
02:30:56|0.10988
02:30:57|0.11
02:30:58|0.11001
02:30:59|0.10986
02:31:00|0.11016
02:31:01|0.11023
02:31:02|0.11044
02:31:03|0.11037
02:31:04|0.11021
02:31:05|0.11039
02:31:06|0.11046
02:31:07|0.11041
02:31:08|0.11038
02:31:09|0.11039
02:31:10|0.11043
02:31:11|0.11039
02:31:12|0.11054
02:31:14|0.11057
02:31:15|0.11031
02:31:16|0.11047
02:31:17|0.11027
02:31:18|0.1105
02:31:19|0.1105
02:31:20|0.11044
02:31:21|0.1105
02:31:22|0.11049
02:31:23|0.11051
02:31:24|0.1106
02:31:25|0.11059
02:31:26|0.11058
02:31:27|0.11067
02:31:28|0.11059
02:31:29|0.11062
02:31:31|0.11061
02:31:32|0.11061
02:31:32|0.11063
02:31:33|0.11062
02:31:34|0.11061
02:31:36|0.11005
02:31:36|0.10993
02:31:38|0.11021
02:31:38|0.11023
02:31:39|0.11011
02:31:41|0.11017
02:31:41|0.11027
02:31:42|0.11046
02:31:43|0.11048
02:31:44|0.11047
02:31:46|0.1105
02:31:47|0.11036
02:31:48|0.11035
02:31:49|0.11012
02:31:50|0.11011
02:31:51|0.11008
02:31:52|0.1098
02:31:52|0.10974
02:31:53|0.1101
02:31:55|0.10998
02:31:56|0.10998
02:31:57|0.10987
02:31:58|0.11
02:31:59|0.11011
02:32:00|0.11023
02:32:01|0.11025
02:32:01|0.11046
02:32:03|0.11036
02:32:04|0.11006
02:32:05|0.11008
02:32:05|0.10985
02:32:07|0.10993
02:32:08|0.10998
02:32:09|0.11023
02:32:09|0.11029
02:32:11|0.10993
02:32:12|0.10993
02:32:14|0.10971
02:32:15|0.10971
02:32:17|0.10966
02:32:18|0.10958
02:32:19|0.10964
02:32:20|0.10966
02:32:21|0.10966
02:32:22|0.10966
02:32:23|0.10965
02:32:24|0.1096
02:32:25|0.10966
02:32:26|0.10967
02:32:27|0.10992
02:32:28|0.10976
02:32:29|0.10977
02:32:30|0.10977
02:32:31|0.10977
02:32:32|0.10977
02:32:33|0.10985
02:32:34|0.10976
02:32:35|0.10976
02:32:36|0.10977
02:32:37|0.10999
02:32:38|0.10995
02:32:39|0.10983
02:32:41|0.1098
02:32:41|0.10982
02:32:42|0.10991
02:32:43|0.10983
02:32:44|0.10983
02:32:45|0.10987
02:32:46|0.10989
02:32:48|0.10989
02:32:48|0.10986
02:32:49|0.10979
02:32:51|0.10981
02:32:51|0.10986
02:32:52|0.10976
02:32:53|0.1098
02:32:54|0.1098
02:32:56|0.10973
02:32:56|0.10971
02:32:58|0.10971
02:32:59|0.10991
02:32:59|0.11016
02:33:01|0.11031
02:33:02|0.11031
02:33:03|0.11031
02:33:04|0.11025
02:33:05|0.11021
02:33:06|0.11021
02:33:07|0.11022
02:33:08|0.11001
02:33:09|0.10996
02:33:10|0.1098
02:33:11|0.10986
02:33:12|0.1099
02:33:14|0.10978
02:33:15|0.10984
02:33:17|0.10985
02:33:18|0.1098
02:33:19|0.10987
02:33:20|0.10987
02:33:21|0.10987
02:33:22|0.10986
02:33:23|0.10985
02:33:24|0.10985
02:33:26|0.10978
02:33:27|0.11013
02:33:28|0.11008
02:33:28|0.1101
02:33:29|0.11012
02:33:31|0.11013
02:33:32|0.11003
02:33:33|0.10996
02:33:33|0.10998
02:33:34|0.10999
02:33:36|0.1099
02:33:37|0.10989
02:33:38|0.10989
02:33:40|0.10997
02:33:40|0.1099
02:33:42|0.1099
02:33:43|0.10987
02:33:45|0.10971
02:33:46|0.10975
02:33:47|0.10975
02:33:48|0.10982
02:33:49|0.1099
02:33:50|0.10992
02:33:51|0.11015
02:33:52|0.1101
02:33:53|0.1101
02:33:54|0.11018
02:33:55|0.11025
02:33:56|0.11019
02:33:57|0.11019
02:33:58|0.11018
02:33:59|0.11001
02:34:00|0.11021
02:34:02|0.11037
02:34:02|0.1103
02:34:03|0.11032
02:34:04|0.11017
02:34:05|0.11001
02:34:06|0.10991
02:34:07|0.1098
02:34:08|0.1098
02:34:09|0.1098
02:34:10|0.10988
02:34:12|0.10985
02:34:12|0.10981
02:34:13|0.10981
02:34:15|0.10982
02:34:16|0.10977
02:34:18|0.10985
02:34:18|0.10985
02:34:20|0.10992
02:34:20|0.10985
02:34:22|0.10985
02:34:23|0.10985
02:34:23|0.10988
02:34:25|0.10977
02:34:26|0.10977
02:34:27|0.10998
02:34:27|0.11005
02:34:29|0.11048
02:34:29|0.11032
02:34:31|0.11041
02:34:33|0.11036
02:34:34|0.11038
02:34:35|0.11038
02:34:35|0.11053
02:34:36|0.11062
02:34:38|0.11057
02:34:39|0.11062
02:34:40|0.11074
02:34:41|0.11071
02:34:42|0.1107
02:34:43|0.11078
02:34:44|0.11066
02:34:45|0.11071
02:34:46|0.11065
02:34:47|0.11065
02:34:49|0.11065
02:34:50|0.1106
02:34:51|0.11087
02:34:52|0.1109
02:34:52|0.1109
02:34:53|0.1109
02:34:54|0.11093
02:34:55|0.11123
02:34:56|0.11109
02:34:57|0.1111
02:34:58|0.11113
02:34:59|0.11111
02:35:00|0.11119
02:35:01|0.11107
02:35:02|0.11115
02:35:04|0.11105
02:35:04|0.11103
02:35:06|0.11112
02:35:06|0.11097
02:35:07|0.1111
02:35:09|0.11106
02:35:09|0.11103
02:35:10|0.11092
02:35:11|0.11095
02:35:13|0.11095
02:35:14|0.11101
02:35:15|0.111
02:35:17|0.11099
02:35:17|0.11107
02:35:18|0.111
02:35:20|0.111
02:35:20|0.111
02:35:21|0.11101
02:35:22|0.11101
02:35:23|0.11111
02:35:24|0.11117
02:35:25|0.11102
02:35:26|0.11102
02:35:28|0.111
02:35:28|0.11104
02:35:29|0.11101
02:35:30|0.11105
02:35:32|0.11113
02:35:32|0.11108
02:35:34|0.1111
02:35:35|0.11112
02:35:36|0.11112
02:35:37|0.11108
02:35:38|0.11108
02:35:39|0.11108
02:35:40|0.11108
02:35:41|0.11118
02:35:42|0.11111
02:35:44|0.11113
02:35:44|0.11108
02:35:45|0.11108
02:35:47|0.11109
02:35:48|0.11108
02:35:49|0.11112
02:35:50|0.111
02:35:51|0.1113
02:35:52|0.11115
02:35:53|0.1112
02:35:54|0.11123
02:35:55|0.11144
02:35:56|0.11154
02:35:57|0.11168
02:35:59|0.11171
02:35:59|0.11184
02:36:00|0.11149
02:36:01|0.1113
02:36:02|0.1111
02:36:03|0.1111
02:36:04|0.1111
02:36:05|0.11136
02:36:06|0.11132
02:36:07|0.11151
02:36:09|0.11177
02:36:09|0.11186
02:36:10|0.11179
02:36:12|0.1117
02:36:12|0.11187
02:36:13|0.11183
02:36:14|0.11196
02:36:15|0.11195
02:36:17|0.11205
02:36:19|0.11206
02:36:20|0.11209
02:36:22|0.11161
02:36:23|0.11136
02:36:24|0.11146
02:36:24|0.11143
02:36:26|0.11151
02:36:27|0.11151
02:36:28|0.1116
02:36:29|0.1116
02:36:30|0.11151
02:36:31|0.11147
02:36:32|0.11157
02:36:33|0.11154
02:36:34|0.11175
02:36:35|0.11188
02:36:36|0.11202
02:36:37|0.11205
02:36:38|0.112
02:36:39|0.11186
02:36:40|0.11199
02:36:41|0.11202
02:36:42|0.11215
02:36:43|0.11206
02:36:45|0.1122
02:36:46|0.11221
02:36:46|0.11222
02:36:47|0.11223
02:36:49|0.11223
02:36:49|0.11209
02:36:51|0.11212
02:36:52|0.11227
02:36:53|0.11218
02:36:54|0.11225
02:36:55|0.11228
02:36:56|0.11219
02:36:57|0.11231
02:36:58|0.11231
02:36:59|0.11235
02:37:01|0.11229
02:37:02|0.11236
02:37:02|0.11227
02:37:03|0.11235
02:37:05|0.11243
02:37:06|0.11241
02:37:06|0.11239
02:37:07|0.11265
02:37:09|0.11257
02:37:10|0.11233
02:37:11|0.11241
02:37:11|0.1125
02:37:13|0.11249
02:37:14|0.11267
02:37:14|0.11266
02:37:16|0.11264
02:37:17|0.11255
02:37:17|0.11252
02:37:19|0.11263
02:37:21|0.11256
02:37:21|0.11265
02:37:22|0.11314
02:37:24|0.11313
02:37:24|0.11251
02:37:25|0.11283
02:37:26|0.11291
02:37:28|0.11291
02:37:29|0.11286
02:37:30|0.11283
02:37:31|0.11281
02:37:32|0.11297
02:37:32|0.11272
02:37:34|0.11297
02:37:35|0.11292
02:37:36|0.11276
02:37:36|0.11268
02:37:38|0.1126
02:37:39|0.11261
02:37:39|0.11252
02:37:40|0.11252
02:37:42|0.11256
02:37:43|0.11251
02:37:44|0.11235
02:37:45|0.11246
02:37:46|0.11222
02:37:47|0.11234
02:37:48|0.11237
02:37:49|0.11234
02:37:50|0.11256
02:37:51|0.11248
02:37:52|0.11258
02:37:54|0.11256
02:37:55|0.11271
02:37:55|0.11258
02:37:56|0.11272
02:37:57|0.1127
02:37:59|0.11272
02:38:00|0.11273
02:38:00|0.11275
02:38:02|0.11273
02:38:03|0.11271
02:38:03|0.1126
02:38:04|0.11279
02:38:06|0.11268
02:38:07|0.11279
02:38:07|0.11285
02:38:09|0.11298
02:38:10|0.11293
02:38:10|0.1129
02:38:11|0.11309
02:38:13|0.11278
02:38:13|0.11305
02:38:14|0.11277
02:38:15|0.11276
02:38:16|0.11271
02:38:17|0.115
02:38:19|0.115
02:38:20|0.11509
02:38:21|0.11521
02:38:23|0.11509
02:38:23|0.11506
02:38:24|0.11529
02:38:26|0.11535
02:38:27|0.11539
02:38:28|0.11541
02:38:29|0.11528
02:38:30|0.11503
02:38:31|0.1152
02:38:32|0.11517
02:38:33|0.11519
02:38:34|0.1154
02:38:35|0.11559
02:38:36|0.11569
02:38:37|0.11559
02:38:38|0.11591
02:38:39|0.11567
02:38:40|0.11536
02:38:41|0.11549
02:38:42|0.11564
02:38:43|0.11581
02:38:44|0.11595
02:38:45|0.11604
02:38:46|0.11618
02:38:48|0.1164
02:38:48|0.11657
02:38:50|0.11626
02:38:50|0.11651
02:38:51|0.11667
02:38:53|0.11632
02:38:54|0.11635
02:38:55|0.11613
02:38:56|0.1164
02:38:57|0.11628
02:38:58|0.11616
02:38:59|0.11615
02:39:01|0.11609
02:39:01|0.11609
02:39:03|0.1163
02:39:04|0.1163
02:39:05|0.11675
02:39:06|0.11625
02:39:07|0.11633
02:39:08|0.11655
02:39:09|0.11628
02:39:10|0.11631
02:39:11|0.11603
02:39:11|0.116
02:39:13|0.116
02:39:13|0.116
02:39:15|0.1158
02:39:15|0.11577
02:39:16|0.11576
02:39:17|0.11594
02:39:19|0.11592
02:39:21|0.11663
02:39:21|0.11656
02:39:23|0.11652
02:39:25|0.11648
02:39:25|0.11672
02:39:26|0.11675
02:39:27|0.11675
02:39:28|0.11699
02:39:29|0.11676
02:39:30|0.11686
02:39:31|0.11686
02:39:33|0.1167
02:39:33|0.11682
02:39:35|0.11667
02:39:35|0.11669
02:39:36|0.11659
02:39:37|0.11681
02:39:38|0.11698
02:39:40|0.11686
02:39:40|0.11684
02:39:42|0.11682
02:39:42|0.11679
02:39:43|0.11673
02:39:44|0.11636
02:39:45|0.11655
02:39:47|0.11665
02:39:48|0.11646
02:39:49|0.11674
02:39:50|0.11644
02:39:50|0.11649
02:39:52|0.11647
02:39:53|0.1165
02:39:54|0.11645
02:39:55|0.11648
02:39:56|0.1165
02:39:57|0.11624
02:39:58|0.11624
02:39:59|0.11592
02:40:00|0.11585
02:40:01|0.11572
02:40:02|0.1156
02:40:04|0.11553
02:40:05|0.11538
02:40:06|0.11558
02:40:08|0.11569
02:40:08|0.11578
02:40:09|0.11568
02:40:11|0.11578
02:40:12|0.11576
02:40:13|0.1157
02:40:14|0.1158
02:40:15|0.11585
02:40:15|0.11601
02:40:17|0.11575
02:40:18|0.1159
02:40:19|0.11597
02:40:19|0.116
02:40:21|0.11603
02:40:22|0.11527
02:40:23|0.11552
02:40:24|0.11543
02:40:25|0.11556
02:40:26|0.11548
02:40:27|0.1154
02:40:28|0.11552
02:40:29|0.1157
02:40:30|0.11582
02:40:31|0.11575
02:40:32|0.1159
02:40:33|0.11585
02:40:34|0.11575
02:40:35|0.11549
02:40:36|0.11559
02:40:37|0.11585
02:40:38|0.1157
02:40:39|0.1158
02:40:40|0.11575
02:40:41|0.11591
02:40:42|0.11602
02:40:43|0.11607
02:40:44|0.11604
02:40:45|0.11629
02:40:46|0.11616
02:40:47|0.11621
02:40:48|0.11621
02:40:50|0.11624
02:40:51|0.11628
02:40:51|0.11621
02:40:53|0.11595
02:40:54|0.11573
02:40:54|0.11544
02:40:55|0.11518
02:40:57|0.11501
02:40:58|0.11485
02:40:59|0.11465
02:41:00|0.11474
02:41:01|0.11484
02:41:01|0.1147
02:41:03|0.11474
02:41:03|0.11425
02:41:06|0.11399
02:41:07|0.11431
02:41:08|0.11417
02:41:09|0.11408
02:41:10|0.11403
02:41:11|0.11388
02:41:12|0.11385
02:41:13|0.11394
02:41:14|0.11371
02:41:16|0.11372
02:41:16|0.11361
02:41:17|0.1139
02:41:18|0.1135
02:41:19|0.11376
02:41:20|0.11415
02:41:21|0.11393
02:41:23|0.11368
02:41:24|0.1136
02:41:24|0.11386
02:41:25|0.11372
02:41:26|0.11367
02:41:28|0.11364
02:41:28|0.11373
02:41:29|0.11368
02:41:31|0.11382
02:41:31|0.11413
02:41:33|0.11416
02:41:34|0.11434
02:41:35|0.11434
02:41:36|0.11468
02:41:37|0.1147
02:41:38|0.11476
02:41:39|0.11457
02:41:40|0.11451
02:41:41|0.11407
02:41:42|0.11406
02:41:43|0.11403
02:41:44|0.11416
02:41:45|0.11388
02:41:46|0.11429
02:41:47|0.1142
02:41:48|0.11408
02:41:50|0.11408
02:41:50|0.11405
02:41:51|0.11391
02:41:52|0.114
02:41:54|0.11391
02:41:54|0.11383
02:41:56|0.11389
02:41:56|0.11384
02:41:57|0.11383
02:41:59|0.11368
02:41:59|0.11377
02:42:00|0.11358
02:42:01|0.11345
02:42:02|0.11341
02:42:03|0.11327
02:42:04|0.11327
02:42:06|0.11323
02:42:07|0.11342
02:42:08|0.11326
02:42:10|0.11294
02:42:11|0.11336
02:42:12|0.11323
02:42:12|0.11338
02:42:13|0.11311
02:42:14|0.1132
02:42:15|0.11316
02:42:16|0.11316
02:42:18|0.11325
02:42:18|0.11299
02:42:20|0.11293
02:42:21|0.1129
02:42:22|0.1128
02:42:22|0.11277
02:42:24|0.11275
02:42:25|0.11261
02:42:26|0.11249
02:42:27|0.11249
02:42:28|0.11231
02:42:29|0.11255
02:42:30|0.1126
02:42:31|0.11284
02:42:33|0.11301
02:42:33|0.11291
02:42:34|0.11299
02:42:35|0.11312
02:42:37|0.11321
02:42:37|0.11312
02:42:38|0.11297
02:42:39|0.11293
02:42:40|0.11286
02:42:41|0.11275
02:42:43|0.11272
02:42:43|0.11261
02:42:44|0.11291
02:42:46|0.11275
02:42:46|0.11285
02:42:48|0.1125
02:42:49|0.11274
02:42:50|0.1129
02:42:51|0.11303
02:42:52|0.11506
02:42:53|0.11516
02:42:54|0.11539
02:42:55|0.115
02:42:56|0.11519
02:42:57|0.11526
02:42:58|0.11551
02:42:59|0.11538
02:43:00|0.11556
02:43:01|0.11549
02:43:02|0.11542
02:43:03|0.1153
02:43:04|0.11446
02:43:05|0.11445
02:43:06|0.11472
02:43:07|0.11449
02:43:08|0.1146
02:43:09|0.11449
02:43:10|0.11425
02:43:11|0.11432
02:43:12|0.11399
02:43:13|0.11399
02:43:14|0.1138
02:43:15|0.11374
02:43:16|0.11374
02:43:17|0.11377
02:43:18|0.11366
02:43:19|0.11367
02:43:21|0.11378
02:43:21|0.1137
02:43:23|0.11359
02:43:23|0.1138
02:43:24|0.11367
02:43:26|0.11348
02:43:26|0.11341
02:43:28|0.11376
02:43:29|0.11394
02:43:29|0.11401
02:43:30|0.11382
02:43:31|0.11383
02:43:32|0.11394
02:43:34|0.11365
02:43:34|0.11518
02:43:35|0.115
02:43:37|0.11516
02:43:37|0.11523
02:43:38|0.11509
02:43:39|0.11506
02:43:40|0.11519
02:43:41|0.11532
02:43:42|0.11541
02:43:43|0.11545
02:43:45|0.11506
02:43:46|0.11509
02:43:46|0.11528
02:43:47|0.11524
02:43:49|0.11512
02:43:49|0.11513
02:43:51|0.11511
02:43:51|0.11502
02:43:52|0.115
02:43:54|0.1153
02:43:54|0.11547
02:43:55|0.11534
02:43:57|0.11517
02:43:58|0.11538
02:43:59|0.11542
02:44:00|0.11524
02:44:03|0.1151
02:44:03|0.11502
02:44:05|0.11502
02:44:05|0.11505
02:44:06|0.115
02:44:08|0.11508
02:44:09|0.115
02:44:10|0.115
02:44:10|0.115
02:44:11|0.11502
02:44:13|0.11509
02:44:13|0.11502
02:44:14|0.115
02:44:16|0.11529
02:44:17|0.11522
02:44:18|0.11516
02:44:19|0.11494
02:44:19|0.11477
02:44:21|0.11469
02:44:22|0.1144
02:44:23|0.11414
02:44:24|0.11425
02:44:25|0.11414
02:44:26|0.11435
02:44:27|0.11433
02:44:27|0.11421
02:44:29|0.11429
02:44:30|0.11403
02:44:31|0.11404
02:44:32|0.11403
02:44:33|0.11403
02:44:34|0.11411
02:44:35|0.11399
02:44:36|0.11404
02:44:37|0.11389
02:44:39|0.11395
02:44:39|0.11394
02:44:41|0.11405
02:44:42|0.11414
02:44:42|0.11407
02:44:43|0.11397
02:44:44|0.11395
02:44:46|0.11394
02:44:47|0.11403
02:44:48|0.11396
02:44:49|0.11384
02:44:50|0.11379
02:44:50|0.11375
02:44:51|0.11377
02:44:53|0.11373
02:44:54|0.11375
02:44:55|0.11364
02:44:55|0.11365
02:44:57|0.11341
02:44:57|0.11343
02:44:59|0.11344
02:44:59|0.11344
02:45:01|0.11343
02:45:01|0.11336
02:45:02|0.11343
02:45:03|0.11332
02:45:05|0.11302
02:45:05|0.11287
02:45:06|0.113
02:45:08|0.11299
02:45:09|0.11284
02:45:10|0.11307
02:45:11|0.11309
02:45:12|0.1127
02:45:13|0.11361
02:45:14|0.11354
02:45:16|0.11357
02:45:17|0.11362
02:45:17|0.11351
02:45:19|0.11369
02:45:19|0.1136
02:45:21|0.11373
02:45:22|0.11331
02:45:22|0.11326
02:45:24|0.11314
02:45:25|0.11323
02:45:26|0.11316
02:45:28|0.11304
02:45:29|0.11275
02:45:30|0.115
02:45:31|0.11517
02:45:33|0.1151
02:45:33|0.11522
02:45:35|0.11501
02:45:36|0.115
02:45:37|0.115
02:45:37|0.11508
02:45:39|0.115
02:45:40|0.115
02:45:41|0.11504
02:45:41|0.115
02:45:43|0.115
02:45:44|0.115
02:45:45|0.11463
02:45:46|0.11463
02:45:46|0.11455
02:45:48|0.11467
02:45:48|0.11437
02:45:49|0.11421
02:45:50|0.11424
02:45:52|0.11395
02:45:53|0.11406
02:45:54|0.11405
02:45:55|0.11402
02:45:55|0.11402
02:45:57|0.11404
02:45:57|0.11426
02:45:59|0.11407
02:45:59|0.11405
02:46:01|0.1139
02:46:02|0.11404
02:46:03|0.11411
02:46:04|0.11375
02:46:05|0.11364
02:46:06|0.11375
02:46:07|0.11338
02:46:08|0.11362
02:46:10|0.11351
02:46:10|0.11353
02:46:12|0.11356
02:46:12|0.11376
02:46:14|0.11378
02:46:14|0.11376
02:46:15|0.11347
02:46:17|0.11356
02:46:17|0.11388
02:46:19|0.11375
02:46:19|0.11379
02:46:21|0.11396
02:46:22|0.1139
02:46:22|0.11385
02:46:24|0.11373
02:46:24|0.11378
02:46:25|0.11384
02:46:26|0.11383
02:46:27|0.11412
02:46:28|0.11409
02:46:30|0.11399
02:46:30|0.11401
02:46:32|0.11421
02:46:33|0.1142
02:46:34|0.11413
02:46:34|0.11419
02:46:36|0.11421
02:46:36|0.1139
02:46:38|0.11391
02:46:39|0.11387
02:46:39|0.11394
02:46:40|0.11409
02:46:42|0.11396
02:46:42|0.11417
02:46:44|0.1141
02:46:44|0.1141
02:46:46|0.11394
02:46:46|0.11388
02:46:48|0.1139
02:46:49|0.11382
02:46:50|0.11382
02:46:51|0.11393
02:46:52|0.11387
02:46:53|0.11405
02:46:54|0.11401
02:46:55|0.11394
02:46:56|0.11391
02:46:57|0.11397
02:46:58|0.11399
02:46:59|0.11391
02:47:00|0.11391
02:47:01|0.11402
02:47:02|0.11398
02:47:03|0.11402
02:47:04|0.11404
02:47:05|0.11402
02:47:06|0.11396
02:47:07|0.11391
02:47:08|0.11386
02:47:09|0.11409
02:47:11|0.11407
02:47:11|0.11407
02:47:13|0.11391
02:47:13|0.1141
02:47:14|0.11402
02:47:16|0.11396
02:47:16|0.11385
02:47:18|0.11395
02:47:19|0.1139
02:47:19|0.1138
02:47:21|0.1138
02:47:22|0.11389
02:47:22|0.11389
02:47:24|0.11383
02:47:25|0.1138
02:47:25|0.11373
02:47:26|0.11373
02:47:28|0.1137
02:47:29|0.1137
02:47:30|0.11362
02:47:31|0.11365
02:47:32|0.11362
02:47:33|0.11363
02:47:34|0.1135
02:47:35|0.1135
02:47:36|0.11351
02:47:37|0.11349
02:47:38|0.11352
02:47:39|0.11351
02:47:40|0.1135
02:47:41|0.1135
02:47:42|0.11342
02:47:43|0.11325
02:47:44|0.11335
02:47:45|0.11335
02:47:46|0.11338
02:47:47|0.11342
02:47:49|0.11321
02:47:50|0.1132
02:47:51|0.11311
02:47:51|0.11313
02:47:52|0.11314
02:47:53|0.11317
02:47:54|0.11335
02:47:55|0.11379
02:47:56|0.1136
02:47:58|0.11376
02:47:59|0.11365
02:48:00|0.11361
02:48:00|0.11319
02:48:01|0.1131
02:48:02|0.11307
02:48:03|0.113
02:48:04|0.11297
02:48:05|0.11291
02:48:06|0.11307
02:48:07|0.11311
02:48:09|0.1132
02:48:09|0.1132
02:48:11|0.11309
02:48:12|0.11309
02:48:13|0.11304
02:48:15|0.11292
02:48:16|0.11292
02:48:17|0.11291
02:48:17|0.11291
02:48:19|0.11299
02:48:20|0.11299
02:48:21|0.11299
02:48:22|0.1129
02:48:23|0.11301
02:48:25|0.11299
02:48:26|0.11292
02:48:26|0.11321
02:48:27|0.11316
02:48:28|0.11314
02:48:30|0.11317
02:48:31|0.11305
02:48:32|0.11309
02:48:33|0.11293
02:48:34|0.11292
02:48:36|0.11295
02:48:37|0.11304
02:48:37|0.11292
02:48:39|0.11285
02:48:40|0.11285
02:48:40|0.11285
02:48:41|0.11275
02:48:47|0.11275
02:48:47|0.1127
02:48:49|0.11268
02:48:49|0.1125
02:48:50|0.1127
02:48:51|0.11306
02:48:52|0.11288
02:48:53|0.11299
02:48:54|0.113
02:48:56|0.11298
02:48:56|0.11312
02:48:58|0.11318
02:48:58|0.11318
02:49:00|0.11309
02:49:00|0.11288
02:49:01|0.11288
02:49:02|0.1128
02:49:03|0.11271
02:49:04|0.11288
02:49:05|0.11308
02:49:06|0.1129
02:49:08|0.11288
02:49:09|0.11282
02:49:09|0.1128
02:49:10|0.11292
02:49:11|0.1131
02:49:13|0.11306
02:49:13|0.11306
02:49:15|0.11297
02:49:16|0.11294
02:49:17|0.1128
02:49:18|0.11296
02:49:19|0.11296
02:49:21|0.11296
02:49:21|0.11287
02:49:23|0.11287
02:49:24|0.11287
02:49:24|0.11297
02:49:26|0.11302
02:49:26|0.11296
02:49:27|0.113
02:49:28|0.113
02:49:29|0.11296
02:49:30|0.1127
02:49:31|0.1128
02:49:32|0.1127
02:49:33|0.11267
02:49:34|0.11253
02:49:35|0.11272
02:49:37|0.11278
02:49:38|0.11285
02:49:39|0.11285
02:49:41|0.11285
02:49:42|0.11285
02:49:42|0.11272
02:49:44|0.11274
02:49:44|0.11274
02:49:46|0.11274
02:49:47|0.11274
02:49:48|0.11278
02:49:48|0.11279
02:49:50|0.11279
02:49:51|0.11277
02:49:52|0.11276
02:49:53|0.11283
02:49:54|0.11281
02:49:55|0.11281
02:49:56|0.11282
02:49:57|0.11278
02:49:58|0.11294
02:49:59|0.11277
02:50:00|0.11283
02:50:01|0.11283
02:50:03|0.11286
02:50:05|0.11287
02:50:06|0.11264
02:50:07|0.1125
02:50:07|0.1125
02:50:08|0.1125
02:50:10|0.1125
02:50:11|0.11246
02:50:12|0.11248
02:50:12|0.11256
02:50:14|0.11257
02:50:14|0.11234
02:50:16|0.11235
02:50:16|0.11221
02:50:18|0.11226
02:50:19|0.11219
02:50:20|0.11222
02:50:21|0.11226
02:50:22|0.11213
02:50:23|0.11215
02:50:24|0.11218
02:50:25|0.11217
02:50:26|0.11238
02:50:27|0.11238
02:50:28|0.11246
02:50:29|0.11239
02:50:30|0.11245
02:50:32|0.1125
02:50:32|0.11257
02:50:33|0.11245
02:50:34|0.11241
02:50:35|0.11251
02:50:36|0.11262
02:50:37|0.11266
02:50:39|0.11247
02:50:39|0.11243
02:50:41|0.11253
02:50:42|0.11253
02:50:43|0.11258
02:50:44|0.11258
02:50:45|0.11258
02:50:47|0.11256
02:50:47|0.11262
02:50:48|0.11262
02:50:49|0.11249
02:50:50|0.11248
02:50:52|0.11272
02:50:52|0.11257
02:50:53|0.11258
02:50:54|0.11229
02:50:56|0.11232
02:50:57|0.11215
02:50:58|0.11213
02:50:59|0.11211
02:51:00|0.11202
02:51:01|0.11215
02:51:02|0.11215
02:51:03|0.11212
02:51:04|0.11206
02:51:06|0.11216
02:51:06|0.1121
02:51:08|0.11207
02:51:08|0.11217
02:51:09|0.11217
02:51:11|0.11212
02:51:12|0.11212
02:51:13|0.11202
02:51:14|0.11201
02:51:16|0.1121
02:51:17|0.11217
02:51:18|0.11216
02:51:19|0.11232
02:51:20|0.11219
02:51:21|0.11221
02:51:23|0.11219
02:51:24|0.11219
02:51:24|0.11227
02:51:25|0.1123
02:51:27|0.11217
02:51:27|0.11215
02:51:28|0.11223
02:51:29|0.11236
02:51:30|0.11224
02:51:32|0.11221
02:51:32|0.11233
02:51:33|0.11235
02:51:35|0.11225
02:51:35|0.11209
02:51:37|0.11213
02:51:37|0.11241
02:51:39|0.1124
02:51:39|0.11234
02:51:40|0.11237
02:51:42|0.1123
02:51:42|0.1123
02:51:44|0.1122
02:51:45|0.11209
02:51:46|0.11209
02:51:47|0.11209
02:51:48|0.11204
02:51:49|0.11201
02:51:49|0.11218
02:51:51|0.11202
02:51:52|0.11214
02:51:53|0.11212
02:51:53|0.11212
02:51:54|0.11206
02:51:56|0.11213
02:51:58|0.11213
02:51:59|0.11221
02:52:00|0.11221
02:52:01|0.11221
02:52:02|0.11221
02:52:03|0.11221
02:52:04|0.11215
02:52:05|0.11226
02:52:06|0.1123
02:52:07|0.11234
02:52:08|0.11238
02:52:09|0.11239
02:52:10|0.11233
02:52:11|0.11247
02:52:12|0.11234
02:52:13|0.11245
02:52:14|0.11241
02:52:16|0.11239
02:52:16|0.11231
02:52:17|0.11237
02:52:19|0.1123
02:52:19|0.11231
02:52:20|0.11231
02:52:21|0.1124
02:52:23|0.11241
02:52:23|0.11231
02:52:24|0.11238
02:52:25|0.11238
02:52:26|0.1125
02:52:27|0.11249
02:52:28|0.11249
02:52:30|0.1125
02:52:30|0.1125
02:52:32|0.1125
02:52:32|0.1125
02:52:34|0.11282
02:52:34|0.11286
02:52:36|0.11293
02:52:37|0.11286
02:52:37|0.1129
02:52:39|0.1129
02:52:40|0.11291
02:52:41|0.11289
02:52:42|0.11289
02:52:43|0.1129
02:52:44|0.11293
02:52:45|0.11293
02:52:47|0.11297
02:52:48|0.11295
02:52:49|0.11295
02:52:50|0.11292
02:52:51|0.11289
02:52:52|0.11289
02:52:53|0.11293
02:52:54|0.11292
02:52:55|0.11296
02:52:57|0.11296
02:52:59|0.11303
02:53:00|0.11294
02:53:00|0.11297
02:53:02|0.11298
02:53:03|0.11304
02:53:04|0.11306
02:53:05|0.11306
02:53:06|0.11296
02:53:06|0.11304
02:53:08|0.113
02:53:09|0.11292
02:53:11|0.11282
02:53:11|0.11285
02:53:13|0.11287
02:53:14|0.11287
02:53:15|0.11294
02:53:16|0.11292
02:53:17|0.11293
02:53:18|0.11292
02:53:18|0.11292
02:53:19|0.11292
02:53:20|0.11283
02:53:21|0.11284
02:53:22|0.11276
02:53:23|0.1127
02:53:25|0.11271
02:53:26|0.11267
02:53:26|0.11261
02:53:28|0.11262
02:53:28|0.11262
02:53:29|0.11248
02:53:31|0.1124
02:53:32|0.11239
02:53:33|0.11235
02:53:34|0.1124
02:53:35|0.11207
02:53:37|0.11206
02:53:37|0.11206
02:53:38|0.11196
02:53:39|0.112
02:53:41|0.11215
02:53:41|0.11225
02:53:42|0.1123
02:53:43|0.11219
02:53:44|0.11233
02:53:45|0.1124
02:53:46|0.11238
02:53:47|0.11248
02:53:48|0.1124
02:53:49|0.11238
02:53:50|0.11249
02:53:51|0.11251
02:53:53|0.11246
02:53:53|0.11247
02:53:55|0.11249
02:53:55|0.1125
02:53:56|0.11252
02:53:58|0.11255
02:53:58|0.11254
02:54:00|0.11274
02:54:01|0.11274
02:54:02|0.11263
02:54:03|0.11258
02:54:04|0.11252
02:54:05|0.11253
02:54:06|0.11253
02:54:07|0.11257
02:54:08|0.1126
02:54:09|0.1126
02:54:10|0.1126
02:54:11|0.11249
02:54:12|0.11249
02:54:13|0.11253
02:54:14|0.11253
02:54:16|0.11252
02:54:16|0.11256
02:54:18|0.11246
02:54:19|0.11248
02:54:20|0.11241
02:54:21|0.1124
02:54:22|0.1124
02:54:23|0.1124
02:54:24|0.11244
02:54:25|0.11252
02:54:27|0.11248
02:54:27|0.11258
02:54:29|0.11258
02:54:29|0.11257
02:54:31|0.1127
02:54:31|0.11279
02:54:33|0.1127
02:54:33|0.1127
02:54:34|0.1127
02:54:35|0.1127
02:54:36|0.11287
02:54:37|0.1129
02:54:39|0.1129
02:54:40|0.1129
02:54:41|0.11295
02:54:42|0.11287
02:54:44|0.11276
02:54:45|0.11283
02:54:45|0.11283
02:54:47|0.11277
02:54:47|0.1128
02:54:49|0.1128
02:54:49|0.1128
02:54:50|0.11282
02:54:51|0.11281
02:54:52|0.11273
02:54:53|0.1128
02:54:54|0.1128
02:54:55|0.1128
02:54:57|0.11283
02:54:57|0.11283
02:54:58|0.11286
02:54:59|0.11286
02:55:01|0.11286
02:55:01|0.11294
02:55:02|0.11311
02:55:03|0.11319
02:55:05|0.11343
02:55:06|0.11332
02:55:07|0.11361
02:55:08|0.11386
02:55:09|0.11367
02:55:10|0.11375
02:55:11|0.11356
02:55:12|0.11361
02:55:13|0.11357
02:55:14|0.11356
02:55:15|0.11355
02:55:16|0.1136
02:55:17|0.11356
02:55:18|0.11362
02:55:19|0.11364
02:55:20|0.11365
02:55:21|0.11369
02:55:22|0.11361
02:55:23|0.1135
02:55:24|0.11359
02:55:25|0.11345
02:55:27|0.11341
02:55:28|0.11341
02:55:28|0.11343
02:55:29|0.11356
02:55:31|0.11334
02:55:32|0.1133
02:55:33|0.11333
02:55:34|0.11348
02:55:35|0.11301
02:55:36|0.11283
02:55:37|0.11278
02:55:38|0.11273
02:55:39|0.11279
02:55:40|0.11274
02:55:41|0.11274
02:55:42|0.1128
02:55:43|0.1128
02:55:44|0.11281
02:55:45|0.11274
02:55:46|0.11263
02:55:47|0.11289
02:55:48|0.11276
02:55:49|0.11276
02:55:50|0.11277
02:55:51|0.11275
02:55:52|0.11292
02:55:53|0.11292
02:55:54|0.11285
02:55:55|0.11288
02:55:56|0.11282
02:55:57|0.11292
02:55:58|0.11292
02:56:00|0.11296
02:56:01|0.113
02:56:01|0.11306
02:56:02|0.11298
02:56:03|0.11298
02:56:04|0.11299
02:56:05|0.1131
02:56:07|0.11315
02:56:07|0.11308
02:56:09|0.11309
02:56:10|0.11308
02:56:11|0.11308
02:56:12|0.1131
02:56:13|0.11308
02:56:14|0.11308
02:56:15|0.11308
02:56:17|0.11308
02:56:17|0.11308
02:56:19|0.11313
02:56:20|0.11308
02:56:22|0.11311
02:56:23|0.11307
02:56:24|0.11306
02:56:25|0.1131
02:56:26|0.1131
02:56:28|0.11353
02:56:28|0.11349
02:56:30|0.11337
02:56:31|0.11327
02:56:31|0.11318
02:56:33|0.11313
02:56:34|0.11321
02:56:35|0.11317
02:56:36|0.11324
02:56:37|0.11315
02:56:38|0.11315
02:56:39|0.11315
02:56:39|0.1132
02:56:40|0.11318
02:56:41|0.11304
02:56:42|0.11298
02:56:43|0.1131
02:56:44|0.11312
02:56:46|0.11292
02:56:47|0.11288
02:56:47|0.11285
02:56:49|0.11285
02:56:50|0.11285
02:56:50|0.11275
02:56:51|0.11268
02:56:53|0.11268
02:56:54|0.11269
02:56:55|0.11275
02:56:56|0.11275
02:56:57|0.11276
02:56:58|0.11276
02:56:59|0.11272
02:57:00|0.11272
02:57:02|0.11262
02:57:02|0.11261
02:57:04|0.11257
02:57:05|0.11344
02:57:06|0.11336
02:57:08|0.11356
02:57:09|0.11337
02:57:09|0.11346
02:57:10|0.11346
02:57:11|0.11337
02:57:12|0.11343
02:57:13|0.11343
02:57:14|0.11339
02:57:15|0.11349
02:57:17|0.11349
02:57:17|0.11349
02:57:18|0.11344
02:57:20|0.11336
02:57:21|0.11331
02:57:23|0.11332
02:57:24|0.11332
02:57:25|0.11325
02:57:26|0.11317
02:57:27|0.11315
02:57:28|0.11291
02:57:29|0.113
02:57:30|0.113
02:57:31|0.11296
02:57:33|0.11315
02:57:33|0.11313
02:57:35|0.11331
02:57:35|0.11331
02:57:36|0.11323
02:57:37|0.11323
02:57:39|0.11338
02:57:39|0.11338
02:57:40|0.11338
02:57:41|0.11334
02:57:43|0.11334
02:57:44|0.11331
02:57:45|0.11331
02:57:45|0.11321
02:57:46|0.11315
02:57:48|0.1132
02:57:48|0.11332
02:57:49|0.11332
02:57:51|0.1133
02:57:52|0.1133
02:57:53|0.1133
02:57:54|0.1133
02:57:55|0.1133
02:57:57|0.11324
02:57:57|0.11323
02:57:58|0.11323
02:57:59|0.11323
02:58:01|0.11317
02:58:01|0.1132
02:58:02|0.1132
02:58:04|0.11404
02:58:05|0.11391
02:58:05|0.11381
02:58:07|0.11385
02:58:08|0.11396
02:58:09|0.11422
02:58:09|0.11404
02:58:16|0.11397
02:58:16|0.11463
02:58:18|0.11468
02:58:18|0.11477
02:58:20|0.11468
02:58:22|0.11486
02:58:23|0.11485
02:58:24|0.11478
02:58:25|0.11468
02:58:26|0.11475
02:58:27|0.11472
02:58:28|0.11477
02:58:29|0.11464
02:58:30|0.11465
02:58:31|0.11464
02:58:32|0.11451
02:58:33|0.11449
02:58:34|0.11449
02:58:35|0.11441
02:58:36|0.11461
02:58:37|0.11468
02:58:38|0.11445
02:58:40|0.11452
02:58:40|0.11452
02:58:41|0.11448
02:58:43|0.11449
02:58:43|0.11502
02:58:45|0.11505
02:58:45|0.11495
02:58:46|0.11513
02:58:47|0.115
02:58:48|0.11493
02:58:50|0.11488
02:58:50|0.1149
02:58:51|0.11489
02:58:52|0.11488
02:58:53|0.11487
02:58:54|0.11493
02:58:55|0.11497
02:58:56|0.11492
02:58:58|0.11492
02:58:59|0.11504
02:58:59|0.11511
02:59:00|0.11496
02:59:02|0.11494
02:59:02|0.11483
02:59:03|0.1148
02:59:05|0.11466
02:59:05|0.11466
02:59:07|0.11466
02:59:07|0.11466
02:59:09|0.11465
02:59:10|0.11452
02:59:11|0.11426
02:59:12|0.11426
02:59:13|0.11425
02:59:14|0.11433
02:59:15|0.11426
02:59:16|0.11431
02:59:17|0.11431
02:59:18|0.11428
02:59:20|0.11452
02:59:20|0.11437
02:59:21|0.11431
02:59:23|0.11435
02:59:23|0.1144
02:59:24|0.1144
02:59:27|0.1144
02:59:27|0.1144
02:59:28|0.11441
02:59:29|0.11441
02:59:31|0.11442
02:59:32|0.11443
02:59:32|0.11434
02:59:33|0.1144
02:59:35|0.1144
02:59:35|0.11433
02:59:36|0.11433
02:59:37|0.11431
02:59:38|0.11462
02:59:39|0.11455
02:59:40|0.11455
02:59:41|0.11455
02:59:43|0.11486
02:59:43|0.11462
02:59:44|0.1146
02:59:45|0.11453
02:59:46|0.11446
02:59:48|0.11435
02:59:48|0.11432
02:59:49|0.11432
02:59:50|0.11436
02:59:52|0.11436
02:59:53|0.11424
02:59:53|0.11426
02:59:55|0.11426
02:59:56|0.11426
02:59:57|0.11426
02:59:57|0.11424
02:59:59|0.11414
03:00:00|0.11416
03:00:00|0.11417
03:00:02|0.11413
03:00:04|0.11389
03:00:04|0.11394
03:00:05|0.114
03:00:06|0.11398
03:00:07|0.11388
03:00:08|0.11396
03:00:09|0.11386
03:00:10|0.11382
03:00:11|0.11436
03:00:13|0.11436
03:00:13|0.11447
03:00:14|0.11475
03:00:15|0.11475
03:00:16|0.11475
03:00:17|0.11475
03:00:18|0.11475
03:00:19|0.11478
03:00:20|0.11471
03:00:21|0.11469
03:00:23|0.11467
03:00:24|0.11467
03:00:25|0.11466
03:00:26|0.11468
03:00:27|0.11469
03:00:28|0.11503
03:00:29|0.115
03:00:30|0.11495
03:00:31|0.11493
03:00:32|0.11488
03:00:33|0.11496
03:00:34|0.11489
03:00:35|0.1147
03:00:36|0.1147
03:00:37|0.11469
03:00:38|0.11493
03:00:39|0.1146
03:00:40|0.11475
03:00:41|0.11483
03:00:42|0.11483
03:00:43|0.1147
03:00:44|0.11477
03:00:45|0.11477
03:00:46|0.115
03:00:47|0.11497
03:00:48|0.11516
03:00:49|0.1152
03:00:50|0.11511
03:00:51|0.11518
03:00:52|0.11511
03:00:53|0.11511
03:00:54|0.11497
03:00:55|0.11547
03:00:56|0.11558
03:00:57|0.11554
03:00:58|0.11571
03:00:59|0.11558
03:01:00|0.11578
03:01:01|0.11573
03:01:03|0.1155
03:01:03|0.11533
03:01:05|0.11524
03:01:05|0.11511
03:01:06|0.11505
03:01:08|0.11506
03:01:08|0.11518
03:01:10|0.11564
03:01:11|0.11554
03:01:12|0.11559
03:01:12|0.11612
03:01:14|0.11577
03:01:15|0.11577
03:01:16|0.11599
03:01:17|0.11611
03:01:18|0.11613
03:01:19|0.11622
03:01:19|0.11607
03:01:21|0.11611
03:01:21|0.11612
03:01:22|0.11638
03:01:25|0.11641
03:01:25|0.11617
03:01:26|0.11619
03:01:27|0.11616
03:01:28|0.11636
03:01:30|0.11607
03:01:30|0.11607
03:01:32|0.11602
03:01:33|0.11619
03:01:34|0.11617
03:01:35|0.11625
03:01:36|0.11608
03:01:37|0.11609
03:01:38|0.11605
03:01:39|0.1161
03:01:40|0.11603
03:01:41|0.11602
03:01:42|0.11594
03:01:43|0.11591
03:01:44|0.11567
03:01:45|0.11549
03:01:46|0.11556
03:01:47|0.11548
03:01:48|0.11551
03:01:49|0.11544
03:01:50|0.11545
03:01:51|0.11563
03:01:52|0.11562
03:01:53|0.1156
03:01:54|0.11588
03:01:55|0.11576
03:01:56|0.11584
03:01:57|0.11589
03:01:58|0.11589
03:02:00|0.11582
03:02:00|0.11574
03:02:01|0.11578
03:02:03|0.11575
03:02:03|0.1156
03:02:05|0.11548
03:02:05|0.11524
03:02:06|0.11518
03:02:08|0.11519
03:02:08|0.1155
03:02:10|0.11552
03:02:10|0.1153
03:02:11|0.11526
03:02:12|0.1152
03:02:13|0.11531
03:02:15|0.11535
03:02:16|0.11527
03:02:17|0.11524
03:02:18|0.11525
03:02:19|0.11514
03:02:20|0.11516
03:02:21|0.11515
03:02:22|0.11506
03:02:23|0.115
03:02:24|0.115
03:02:26|0.1154
03:02:26|0.11538
03:02:28|0.11535
03:02:28|0.11531
03:02:29|0.11531
03:02:31|0.11519
03:02:32|0.1152
03:02:32|0.11515
03:02:34|0.1152
03:02:35|0.11526
03:02:36|0.11515
03:02:38|0.11515
03:02:39|0.11515
03:02:39|0.11515
03:02:40|0.11515
03:02:41|0.1152
03:02:43|0.11523
03:02:43|0.11533
03:02:44|0.11528
03:02:45|0.11534
03:02:46|0.1154
03:02:47|0.11529
03:02:48|0.11529
03:02:49|0.11532
03:02:50|0.11532
03:02:51|0.11532
03:02:53|0.11532
03:02:53|0.11532
03:02:55|0.11532
03:02:55|0.11532
03:02:57|0.11532
03:02:57|0.11532
03:02:58|0.11532
03:03:00|0.11538
03:03:00|0.11532
03:03:01|0.11532
03:03:02|0.11532
03:03:04|0.115
03:03:04|0.115
03:03:05|0.11509
03:03:07|0.11509
03:03:07|0.11513
03:03:08|0.11555
03:03:09|0.11552
03:03:11|0.11521
03:03:11|0.11517
03:03:12|0.11517
03:03:14|0.115
03:03:14|0.115
03:03:15|0.11508
03:03:17|0.1151
03:03:17|0.1151
03:03:18|0.11519
03:03:19|0.115
03:03:20|0.115
03:03:22|0.115
03:03:23|0.115
03:03:24|0.115
03:03:25|0.115
03:03:26|0.115
03:03:27|0.11505
03:03:29|0.11523
03:03:29|0.11532
03:03:31|0.1152
03:03:32|0.11517
03:03:32|0.11524
03:03:33|0.11524
03:03:34|0.1151
03:03:36|0.1151
03:03:36|0.11525
03:03:38|0.11521
03:03:39|0.11521
03:03:40|0.11518
03:03:41|0.11518
03:03:42|0.11514
03:03:43|0.1151
03:03:45|0.1151
03:03:45|0.11523
03:03:46|0.11532
03:03:47|0.11532
03:03:48|0.11523
03:03:50|0.11522
03:03:50|0.11522
03:03:51|0.11522
03:03:53|0.11514
03:03:54|0.11515
03:03:55|0.11505
03:03:56|0.11503
03:03:57|0.11509
03:03:58|0.11509
03:03:59|0.11509
03:04:00|0.11509
03:04:01|0.11506
03:04:02|0.115
03:04:03|0.11511
03:04:04|0.11503
03:04:05|0.11499
03:04:06|0.11501
03:04:07|0.11506
03:04:08|0.11499
03:04:09|0.11499
03:04:10|0.11499
03:04:11|0.11504
03:04:12|0.11504
03:04:13|0.11504
03:04:14|0.11501
03:04:15|0.11501
03:04:16|0.11501
03:04:17|0.11499
03:04:18|0.11509
03:04:19|0.11509
03:04:20|0.11502
03:04:21|0.11524
03:04:22|0.11507
03:04:23|0.11515
03:04:24|0.11515
03:04:25|0.11512
03:04:26|0.11518
03:04:28|0.11518
03:04:28|0.11518
03:04:30|0.11506
03:04:31|0.11506
03:04:31|0.11508
03:04:33|0.11508
03:04:34|0.11515
03:04:34|0.11497
03:04:36|0.11497
03:04:36|0.11505
03:04:37|0.11511
03:04:38|0.11508
03:04:40|0.11508
03:04:40|0.11513
03:04:41|0.11513
03:04:43|0.11506
03:04:44|0.11509
03:04:44|0.11511
03:04:45|0.11513
03:04:47|0.11516
03:04:48|0.11516
03:04:48|0.11511
03:04:49|0.11511
03:04:51|0.11509
03:04:51|0.11509
03:04:53|0.11509
03:04:54|0.11509
03:04:54|0.11508
03:04:55|0.11502
03:04:56|0.11502
03:04:57|0.11504
03:04:58|0.11504
03:04:59|0.11507
03:05:00|0.11511
03:05:01|0.11511
03:05:02|0.1154
03:05:04|0.1155
03:05:05|0.11547
03:05:06|0.11547
03:05:06|0.11529
03:05:07|0.1153
03:05:09|0.11548
03:05:09|0.11569
03:05:11|0.11556
03:05:11|0.11556
03:05:13|0.11571
03:05:14|0.11571
03:05:15|0.11571
03:05:15|0.11571
03:05:17|0.11565
03:05:17|0.11574
03:05:19|0.11578
03:05:20|0.11582
03:05:21|0.11589
03:05:21|0.116
03:05:23|0.11596
03:05:24|0.11615
03:05:25|0.11645
03:05:25|0.1167
03:05:26|0.11669
03:05:29|0.11677
03:05:29|0.11688
03:05:31|0.11706
03:05:32|0.11772
03:05:33|0.11751
03:05:34|0.11782
03:05:35|0.11821
03:05:36|0.1184
03:05:38|0.11831
03:05:38|0.11806
03:05:39|0.11822
03:05:40|0.11834
03:05:41|0.11826
03:05:42|0.11802
03:05:43|0.118
03:05:44|0.11806
03:05:45|0.11817
03:05:47|0.11795
03:05:48|0.11812
03:05:48|0.1182
03:05:49|0.1182
03:05:50|0.11827
03:05:52|0.11849
03:05:52|0.11841
03:05:54|0.11865
03:05:55|0.11877
03:05:56|0.11877
03:05:57|0.11882
03:05:58|0.11868
03:05:59|0.11872
03:06:00|0.11832
03:06:01|0.1184
03:06:02|0.11805
03:06:04|0.11781
03:06:05|0.11781
03:06:06|0.11787
03:06:06|0.11782
03:06:08|0.11793
03:06:08|0.1179
03:06:10|0.11766
03:06:11|0.11772
03:06:12|0.11726
03:06:13|0.11751
03:06:13|0.1175
03:06:14|0.11731
03:06:16|0.11715
03:06:16|0.1177
03:06:17|0.11755
03:06:19|0.11756
03:06:20|0.11756
03:06:21|0.11756
03:06:21|0.11753
03:06:23|0.11733
03:06:24|0.11729
03:06:24|0.1173
03:06:26|0.11715
03:06:27|0.11668
03:06:27|0.11648
03:06:29|0.11638
03:06:31|0.1166
03:06:32|0.11658
03:06:33|0.11657
03:06:35|0.11646
03:06:35|0.11658
03:06:36|0.11631
03:06:38|0.11629
03:06:39|0.1169
03:06:40|0.11682
03:06:40|0.11666
03:06:41|0.11666
03:06:42|0.11665
03:06:43|0.11665
03:06:44|0.11664
03:06:46|0.11661
03:06:47|0.11659
03:06:48|0.11663
03:06:49|0.11666
03:06:50|0.11669
03:06:51|0.11667
03:06:52|0.1166
03:06:53|0.11662
03:06:54|0.11661
03:06:55|0.11661
03:06:56|0.11666
03:06:57|0.1167
03:06:58|0.11666
03:06:59|0.11666
03:07:00|0.11658
03:07:01|0.11653
03:07:02|0.1165
03:07:03|0.11648
03:07:04|0.11648
03:07:05|0.1165
03:07:06|0.1165
03:07:07|0.11662
03:07:08|0.11652
03:07:09|0.11657
03:07:10|0.11651
03:07:11|0.1166
03:07:13|0.11683
03:07:14|0.11684
03:07:14|0.11698
03:07:15|0.117
03:07:16|0.11706
03:07:18|0.117
03:07:18|0.11705
03:07:19|0.11729
03:07:20|0.11729
03:07:21|0.11739
03:07:22|0.11738
03:07:23|0.1173
03:07:24|0.11729
03:07:25|0.1172
03:07:27|0.11715
03:07:27|0.11711
03:07:28|0.11714
03:07:30|0.1171
03:07:31|0.11719
03:07:32|0.11719
03:07:33|0.1172
03:07:35|0.11711
03:07:36|0.11714
03:07:37|0.11727
03:07:38|0.11729
03:07:39|0.1173
03:07:40|0.11731
03:07:41|0.1173
03:07:43|0.11731
03:07:43|0.11722
03:07:44|0.11726
03:07:45|0.11727
03:07:46|0.11732
03:07:47|0.11728
03:07:48|0.11724
03:07:50|0.11723
03:07:50|0.11669
03:07:51|0.11662
03:07:52|0.11642
03:07:54|0.11628
03:07:55|0.1167
03:07:55|0.11662
03:07:56|0.1165
03:07:57|0.11682
03:07:59|0.11686
03:07:59|0.11688
03:08:01|0.11688
03:08:02|0.11679
03:08:02|0.11683
03:08:03|0.11656
03:08:04|0.11674
03:08:06|0.11682
03:08:06|0.11671
03:08:07|0.1168
03:08:09|0.11672
03:08:09|0.1166
03:08:10|0.11656
03:08:11|0.11653
03:08:12|0.11653
03:08:14|0.11657
03:08:15|0.11655
03:08:16|0.11678
03:08:17|0.11651
03:08:18|0.11673
03:08:19|0.11676
03:08:20|0.11662
03:08:21|0.11659
03:08:22|0.11659
03:08:23|0.11701
03:08:24|0.11678
03:08:25|0.11685
03:08:26|0.11681
03:08:27|0.11681
03:08:28|0.11681
03:08:29|0.11669
03:08:30|0.11669
03:08:32|0.1166
03:08:33|0.11655
03:08:35|0.11652
03:08:36|0.11667
03:08:37|0.11689
03:08:38|0.11677
03:08:38|0.11676
03:08:40|0.1167
03:08:40|0.11667
03:08:42|0.11655
03:08:42|0.11674
03:08:43|0.11669
03:08:44|0.11652
03:08:45|0.11641
03:08:46|0.11639
03:08:48|0.11651
03:08:48|0.11668
03:08:49|0.11685
03:08:51|0.11681
03:08:52|0.11681
03:08:52|0.11679
03:08:53|0.11679
03:08:54|0.11667
03:08:56|0.11667
03:08:57|0.11682
03:08:57|0.1167
03:08:58|0.1167
03:08:59|0.11675
03:09:01|0.11676
03:09:02|0.11665
03:09:03|0.11666
03:09:04|0.11725
03:09:05|0.11722
03:09:06|0.11717
03:09:07|0.11705
03:09:08|0.11698
03:09:09|0.11711
03:09:10|0.11697
03:09:11|0.11705
03:09:12|0.11696
03:09:13|0.11696
03:09:14|0.11711
03:09:15|0.11705
03:09:16|0.11694
03:09:17|0.11694
03:09:18|0.11709
03:09:19|0.11694
03:09:20|0.11696
03:09:21|0.11696
03:09:22|0.11689
03:09:23|0.11678
03:09:24|0.11678
03:09:25|0.11685
03:09:26|0.11671
03:09:27|0.11671
03:09:28|0.11671
03:09:29|0.11671
03:09:30|0.11691
03:09:32|0.11691
03:09:33|0.11671
03:09:34|0.11671
03:09:35|0.11681
03:09:37|0.11681
03:09:38|0.11667
03:09:38|0.11667
03:09:40|0.11667
03:09:40|0.11672
03:09:41|0.11665
03:09:42|0.11665
03:09:43|0.11665
03:09:44|0.11665
03:09:46|0.11665
03:09:46|0.11665
03:09:47|0.11652
03:09:48|0.11664
03:09:50|0.1165
03:09:51|0.1165
03:09:51|0.11656
03:09:52|0.11656
03:09:53|0.11627
03:09:54|0.11636
03:09:55|0.11636
03:09:56|0.11626
03:09:57|0.11625
03:09:58|0.11616
03:09:59|0.11622
03:10:00|0.11619
03:10:02|0.1164
03:10:02|0.1164
03:10:03|0.11625
03:10:04|0.116
03:10:06|0.11581
03:10:06|0.1158
03:10:08|0.1159
03:10:08|0.11594
03:10:09|0.1163
03:10:10|0.11635
03:10:11|0.1163
03:10:12|0.1163
03:10:13|0.11634
03:10:15|0.11628
03:10:15|0.11669
03:10:16|0.11673
03:10:17|0.11668
03:10:19|0.11677
03:10:20|0.11677
03:10:20|0.11687
03:10:21|0.11687
03:10:22|0.11686
03:10:23|0.11686
03:10:24|0.11676
03:10:26|0.11681
03:10:26|0.11681
03:10:28|0.11718
03:10:29|0.11727
03:10:30|0.11702
03:10:31|0.1168
03:10:32|0.11679
03:10:33|0.11662
03:10:34|0.11649
03:10:35|0.11639
03:10:37|0.11628
03:10:38|0.11643
03:10:39|0.11622
03:10:40|0.1161
03:10:41|0.11622
03:10:42|0.11619
03:10:44|0.11618
03:10:45|0.11615
03:10:46|0.1163
03:10:47|0.11643
03:10:48|0.11633
03:10:49|0.11633
03:10:50|0.11634
03:10:51|0.11639
03:10:51|0.11627
03:10:53|0.11616
03:10:54|0.11616
03:10:55|0.11623
03:10:56|0.11619
03:10:57|0.11628
03:10:57|0.11624
03:10:59|0.11607
03:11:00|0.11603
03:11:01|0.11632
03:11:01|0.11626
03:11:02|0.11621
03:11:04|0.11613
03:11:04|0.11603
03:11:05|0.11611
03:11:07|0.11598
03:11:08|0.11604
03:11:09|0.11605
03:11:10|0.11598
03:11:11|0.11598
03:11:12|0.11599
03:11:12|0.11603
03:11:13|0.11604
03:11:15|0.1162
03:11:16|0.11616
03:11:16|0.11622
03:11:18|0.11614
03:11:19|0.11607
03:11:20|0.11595
03:11:20|0.11588
03:11:21|0.11581
03:11:23|0.1158
03:11:23|0.1155
03:11:24|0.11555
03:11:26|0.11564
03:11:27|0.11564
03:11:28|0.11565
03:11:28|0.11568
03:11:30|0.11552
03:11:31|0.11559
03:11:32|0.11522
03:11:33|0.11534
03:11:35|0.11553
03:11:35|0.11548
03:11:36|0.11536
03:11:37|0.11553
03:11:38|0.11539
03:11:39|0.11538
03:11:40|0.11537
03:11:41|0.11543
03:11:42|0.11539
03:11:44|0.11527
03:11:45|0.11523
03:11:45|0.11528
03:11:47|0.11549
03:11:47|0.11557
03:11:49|0.11555
03:11:49|0.1154
03:11:50|0.11555
03:11:52|0.11564
03:11:53|0.11568
03:11:54|0.11568
03:11:55|0.11565
03:11:55|0.11565
03:11:56|0.11569
03:11:58|0.11579
03:11:58|0.11571
03:11:59|0.11576
03:12:01|0.11568
03:12:01|0.11569
03:12:02|0.11574
03:12:04|0.11554
03:12:04|0.11528
03:12:05|0.11517
03:12:06|0.11516
03:12:07|0.11505
03:12:08|0.115
03:12:10|0.11517
03:12:10|0.11542
03:12:12|0.11536
03:12:13|0.11525
03:12:14|0.11524
03:12:15|0.11527
03:12:16|0.11526
03:12:17|0.11531
03:12:18|0.11531
03:12:19|0.11528
03:12:20|0.11531
03:12:21|0.11531
03:12:22|0.11533
03:12:23|0.11541
03:12:24|0.11541
03:12:26|0.11541
03:12:26|0.11541
03:12:27|0.11537
03:12:28|0.11537
03:12:29|0.11537
03:12:30|0.11537
03:12:31|0.11537
03:12:32|0.11537
03:12:33|0.11549
03:12:34|0.11563
03:12:35|0.11563
03:12:37|0.11563
03:12:38|0.11594
03:12:39|0.11563
03:12:40|0.11562
03:12:41|0.11565
03:12:42|0.11562
03:12:43|0.11562
03:12:44|0.11566
03:12:45|0.11566
03:12:47|0.11566
03:12:48|0.11567
03:12:48|0.11549
03:12:49|0.1155
03:12:50|0.1155
03:12:52|0.1155
03:12:52|0.11564
03:12:53|0.11564
03:12:54|0.11581
03:12:56|0.1158
03:12:56|0.11577
03:12:58|0.11556
03:12:59|0.1156
03:12:59|0.1156
03:13:00|0.11554
03:13:02|0.1155
03:13:03|0.11545
03:13:03|0.11535
03:13:05|0.11535
03:13:06|0.11541
03:13:07|0.11541
03:13:07|0.11531
03:13:09|0.11531
03:13:10|0.11531
03:13:11|0.11531
03:13:12|0.11531
03:13:13|0.11527
03:13:14|0.11526
03:13:15|0.11544
03:13:16|0.11528
03:13:17|0.11528
03:13:18|0.11523
03:13:19|0.11525
03:13:20|0.11526
03:13:21|0.11527
03:13:22|0.11527
03:13:23|0.1152
03:13:24|0.1152
03:13:25|0.11541
03:13:26|0.11541
03:13:27|0.11554
03:13:28|0.11533
03:13:29|0.11526
03:13:30|0.1153
03:13:31|0.1153
03:13:32|0.11539
03:13:33|0.11561
03:13:34|0.11557
03:13:36|0.11557
03:13:36|0.11576
03:13:39|0.11575
03:13:40|0.11575
03:13:41|0.11576
03:13:42|0.11574
03:13:43|0.11574
03:13:44|0.11579
03:13:45|0.11579
03:13:45|0.1157
03:13:47|0.11578
03:13:48|0.11578
03:13:49|0.11561
03:13:50|0.11572
03:13:51|0.11572
03:13:52|0.11578
03:13:53|0.11571
03:13:54|0.11574
03:13:55|0.1159
03:13:56|0.1159
03:13:57|0.1159
03:13:58|0.1159
03:14:00|0.1159
03:14:00|0.11579
03:14:01|0.11575
03:14:03|0.11565
03:14:03|0.11557
03:14:04|0.11557
03:14:05|0.11543
03:14:06|0.1153
03:14:07|0.11536
03:14:08|0.11536
03:14:09|0.11541
03:14:10|0.11541
03:14:11|0.11541
03:14:12|0.11553
03:14:13|0.11553
03:14:14|0.11546
03:14:15|0.1155
03:14:16|0.11554
03:14:17|0.11557
03:14:18|0.11559
03:14:19|0.11565
03:14:20|0.11565
03:14:21|0.11565
03:14:22|0.11565
03:14:23|0.11569
03:14:24|0.11545
03:14:26|0.11545
03:14:27|0.11566
03:14:28|0.11565
03:14:29|0.11565
03:14:30|0.11565
03:14:31|0.11565
03:14:32|0.11565
03:14:32|0.11576
03:14:33|0.11576
03:14:35|0.11576
03:14:35|0.11576
03:14:38|0.11585
03:14:38|0.11588
03:14:40|0.11586
03:14:41|0.11588
03:14:42|0.11588
03:14:43|0.1159
03:14:44|0.11591
03:14:45|0.11591
03:14:46|0.11598
03:14:47|0.11583
03:14:48|0.11583
03:14:49|0.11585
03:14:50|0.11581
03:14:51|0.11581
03:14:52|0.11581
03:14:53|0.11581
03:14:54|0.11581
03:14:55|0.116
03:14:56|0.11607
03:14:57|0.11607
03:14:59|0.1162
03:15:00|0.11643
03:15:00|0.11629
03:15:02|0.11641
03:15:02|0.11641
03:15:04|0.11621
03:15:05|0.11619
03:15:07|0.11605
03:15:07|0.11605
03:15:09|0.11571
03:15:09|0.11555
03:15:10|0.11543
03:15:11|0.11532
03:15:12|0.11545
03:15:13|0.1155
03:15:14|0.1155
03:15:15|0.11546
03:15:16|0.11527
03:15:17|0.11564
03:15:18|0.11539
03:15:20|0.11536
03:15:20|0.11534
03:15:21|0.11531
03:15:22|0.11528
03:15:23|0.11531
03:15:24|0.11508
03:15:25|0.11514
03:15:27|0.11511
03:15:27|0.11511
03:15:28|0.11497
03:15:29|0.11519
03:15:30|0.11519
03:15:31|0.11515
03:15:32|0.11524
03:15:33|0.11528
03:15:34|0.11518
03:15:35|0.11507
03:15:36|0.11503
03:15:38|0.11506
03:15:40|0.11512
03:15:40|0.11512
03:15:42|0.11517
03:15:43|0.11523
03:15:44|0.11528
03:15:45|0.11538
03:15:46|0.11542
03:15:47|0.11545
03:15:48|0.11545
03:15:49|0.11539
03:15:50|0.11539
03:15:51|0.11553
03:15:52|0.11552
03:15:53|0.11546
03:15:54|0.11583
03:15:55|0.11577
03:15:56|0.11577
03:15:57|0.11577
03:15:58|0.11564
03:15:59|0.11569
03:16:00|0.11569
03:16:01|0.11569
03:16:02|0.11561
03:16:04|0.11565
03:16:04|0.11552
03:16:05|0.11543
03:16:07|0.1154
03:16:07|0.11523
03:16:08|0.11545
03:16:09|0.11556
03:16:11|0.11549
03:16:11|0.11562
03:16:13|0.11507
03:16:14|0.11491
03:16:14|0.11503
03:16:15|0.11517
03:16:17|0.11517
03:16:17|0.11496
03:16:18|0.11499
03:16:19|0.11491
03:16:21|0.11491
03:16:22|0.11488
03:16:22|0.11486
03:16:23|0.11481
03:16:25|0.11497
03:16:25|0.11482
03:16:26|0.11479
03:16:27|0.11481
03:16:28|0.11481
03:16:30|0.1149
03:16:31|0.11489
03:16:32|0.11491
03:16:33|0.11451
03:16:34|0.11451
03:16:35|0.11461
03:16:36|0.11464
03:16:37|0.11467
03:16:38|0.11443
03:16:40|0.11451
03:16:42|0.11442
03:16:43|0.11449
03:16:45|0.11454
03:16:46|0.11466
03:16:47|0.11425
03:16:48|0.11445
03:16:48|0.11459
03:16:50|0.11454
03:16:50|0.11456
03:16:52|0.11453
03:16:53|0.1144
03:16:54|0.11473
03:16:55|0.11468
03:16:56|0.11465
03:16:57|0.11445
03:16:58|0.11446
03:16:59|0.11431
03:17:00|0.11437
03:17:01|0.1144
03:17:02|0.11433
03:17:03|0.11427
03:17:04|0.11423
03:17:05|0.11429
03:17:06|0.1143
03:17:07|0.11422
03:17:08|0.11436
03:17:09|0.11437
03:17:10|0.11437
03:17:11|0.11424
03:17:12|0.11429
03:17:13|0.11437
03:17:14|0.11437
03:17:15|0.11447
03:17:17|0.11448
03:17:17|0.11456
03:17:18|0.11458
03:17:19|0.11447
03:17:21|0.11438
03:17:21|0.11442
03:17:22|0.11436
03:17:23|0.11436
03:17:24|0.1145
03:17:25|0.11434
03:17:26|0.11443
03:17:28|0.11458
03:17:28|0.1146
03:17:29|0.11453
03:17:31|0.11451
03:17:31|0.11454
03:17:32|0.11468
03:17:34|0.11468
03:17:35|0.11468
03:17:36|0.11481
03:17:37|0.11487
03:17:37|0.11485
03:17:39|0.11459
03:17:41|0.11474
03:17:42|0.11478
03:17:43|0.11481
03:17:44|0.11481
03:17:45|0.11467
03:17:47|0.11485
03:17:48|0.11485
03:17:48|0.1148
03:17:50|0.11479
03:17:51|0.11482
03:17:52|0.11494
03:17:53|0.11487
03:17:54|0.11486
03:17:55|0.11486
03:17:56|0.11489
03:17:57|0.11489
03:17:58|0.11491
03:18:00|0.11495
03:18:01|0.11494
03:18:02|0.11504
03:18:03|0.11507
03:18:04|0.11505
03:18:05|0.11495
03:18:06|0.11495
03:18:07|0.11482
03:18:08|0.11496
03:18:09|0.11489
03:18:10|0.11482
03:18:11|0.11483
03:18:12|0.11481
03:18:13|0.115
03:18:14|0.11492
03:18:15|0.11496
03:18:16|0.11491
03:18:17|0.11482
03:18:18|0.11491
03:18:19|0.11489
03:18:20|0.11479
03:18:22|0.11486
03:18:22|0.11486
03:18:23|0.11475
03:18:24|0.11475
03:18:25|0.11479
03:18:26|0.11493
03:18:27|0.11493
03:18:28|0.11493
03:18:29|0.11496
03:18:30|0.115
03:18:31|0.11511
03:18:32|0.11531
03:18:33|0.11546
03:18:34|0.11537
03:18:35|0.11543
03:18:36|0.11586
03:18:38|0.11586
03:18:39|0.11586
03:18:39|0.11546
03:18:41|0.1156
03:18:43|0.11561
03:18:43|0.11589
03:18:44|0.11555
03:18:46|0.11569
03:18:47|0.11567
03:18:48|0.11561
03:18:50|0.11563
03:18:51|0.11566
03:18:52|0.11554
03:18:53|0.11552
03:18:54|0.11567
03:18:54|0.11571
03:18:56|0.11574
03:18:56|0.11574
03:18:57|0.11581
03:18:59|0.11582
03:19:00|0.11575
03:19:01|0.11577
03:19:02|0.1159
03:19:03|0.1159
03:19:04|0.1158
03:19:05|0.1159
03:19:06|0.1159
03:19:07|0.11595
03:19:08|0.11597
03:19:09|0.11611
03:19:10|0.11605
03:19:11|0.11604
03:19:12|0.11604
03:19:13|0.1162
03:19:14|0.11609
03:19:15|0.1162
03:19:16|0.1162
03:19:17|0.11616
03:19:18|0.11614
03:19:19|0.11633
03:19:20|0.11646
03:19:21|0.11644
03:19:22|0.11634
03:19:23|0.11642
03:19:24|0.11635
03:19:25|0.11637
03:19:26|0.11637
03:19:27|0.11632
03:19:28|0.1165
03:19:29|0.11658
03:19:30|0.11635
03:19:32|0.11651
03:19:32|0.11671
03:19:34|0.11665
03:19:34|0.11663
03:19:35|0.11674
03:19:36|0.11672
03:19:37|0.1166
03:19:41|0.11673
03:19:42|0.11678
03:19:43|0.11678
03:19:44|0.11682
03:19:45|0.11679
03:19:47|0.11678
03:19:48|0.11678
03:19:49|0.11671
03:19:49|0.11676
03:19:51|0.11676
03:19:51|0.11676
03:19:52|0.11696
03:19:53|0.11697
03:19:54|0.11697
03:19:56|0.11725
03:19:57|0.11733
03:19:58|0.11733
03:19:58|0.11737
03:19:59|0.1175
03:20:00|0.1175
03:20:02|0.11749
03:20:02|0.11775
03:20:03|0.11759
03:20:04|0.11748
03:20:05|0.11735
03:20:07|0.11734
03:20:07|0.11742
03:20:08|0.11738
03:20:09|0.11737
03:20:10|0.11727
03:20:11|0.11732
03:20:12|0.11748
03:20:14|0.11746
03:20:14|0.11738
03:20:15|0.11721
03:20:16|0.11737
03:20:17|0.11737
03:20:19|0.11754
03:20:20|0.11736
03:20:21|0.11702
03:20:22|0.11682
03:20:23|0.117
03:20:24|0.11691
03:20:25|0.11675
03:20:26|0.11661
03:20:27|0.11661
03:20:28|0.11668
03:20:29|0.11649
03:20:30|0.11656
03:20:31|0.11663
03:20:32|0.11663
03:20:33|0.11664
03:20:34|0.11664
03:20:35|0.11669
03:20:36|0.11675
03:20:37|0.11661
03:20:38|0.11652
03:20:39|0.11656
03:20:40|0.11644
03:20:41|0.1163
03:20:42|0.11597
03:20:44|0.11601
03:20:44|0.11589
03:20:45|0.11572
03:20:46|0.11608
03:20:48|0.11606
03:20:49|0.11654
03:20:50|0.1168
03:20:51|0.11672
03:20:52|0.11641
03:20:53|0.11665
03:20:54|0.11665
03:20:55|0.11666
03:20:56|0.11662
03:20:57|0.11645
03:20:58|0.11676
03:20:59|0.11688
03:21:00|0.11683
03:21:01|0.11669
03:21:02|0.11676
03:21:03|0.11704
03:21:04|0.11675
03:21:05|0.11683
03:21:06|0.11693
03:21:07|0.11673
03:21:08|0.11721
03:21:09|0.11719
03:21:10|0.11723
03:21:11|0.11719
03:21:12|0.11719
03:21:13|0.11718
03:21:14|0.11718
03:21:15|0.11663
03:21:16|0.1164
03:21:17|0.11627
03:21:18|0.11631
03:21:19|0.11605
03:21:20|0.11601
03:21:21|0.11579
03:21:22|0.11566
03:21:23|0.11558
03:21:24|0.11577
03:21:25|0.11568
03:21:26|0.1159
03:21:27|0.11573
03:21:28|0.11565
03:21:29|0.11558
03:21:30|0.11554
03:21:31|0.11561
03:21:32|0.11565
03:21:33|0.11564
03:21:34|0.11552
03:21:36|0.1154
03:21:36|0.11546
03:21:37|0.11542
03:21:38|0.11511
03:21:39|0.11492
03:21:41|0.11491
03:21:41|0.11527
03:21:42|0.11514
03:21:43|0.11519
03:21:45|0.11516
03:21:46|0.11517
03:21:47|0.11524
03:21:47|0.11524
03:21:49|0.11502
03:21:49|0.11498
03:21:50|0.11492
03:21:52|0.11499
03:21:53|0.11499
03:21:54|0.11509
03:21:55|0.11507
03:21:55|0.11523
03:21:57|0.11513
03:21:58|0.11525
03:21:59|0.11529
03:22:00|0.11518
03:22:01|0.11523
03:22:02|0.11506
03:22:03|0.11505
03:22:04|0.1148
03:22:05|0.11473
03:22:06|0.11479
03:22:07|0.11479
03:22:08|0.11451
03:22:09|0.1145
03:22:10|0.1144
03:22:11|0.1145
03:22:12|0.1145
03:22:13|0.11455
03:22:14|0.1146
03:22:15|0.11455
03:22:16|0.11469
03:22:17|0.11466
03:22:18|0.11466
03:22:19|0.1146
03:22:20|0.11432
03:22:21|0.11446
03:22:22|0.11432
03:22:23|0.11437
03:22:24|0.11437
03:22:25|0.11433
03:22:26|0.11427
03:22:27|0.1143
03:22:28|0.11437
03:22:30|0.11427
03:22:30|0.11447
03:22:31|0.1143
03:22:32|0.11427
03:22:33|0.11427
03:22:34|0.11427
03:22:35|0.11415
03:22:36|0.11396
03:22:38|0.11389
03:22:39|0.1136
03:22:39|0.11371
03:22:41|0.1139
03:22:42|0.11367
03:22:42|0.1136
03:22:43|0.11355
03:22:44|0.11334
03:22:45|0.11338
03:22:46|0.11328
03:22:48|0.11321
03:22:49|0.113
03:22:50|0.1134
03:22:51|0.11342
03:22:52|0.11318
03:22:53|0.11342
03:22:54|0.11322
03:22:55|0.11318
03:22:56|0.11324
03:22:58|0.1131
03:22:59|0.11318
03:22:59|0.1133
03:23:00|0.11335
03:23:01|0.11342
03:23:03|0.11328
03:23:04|0.11311
03:23:05|0.11299
03:23:07|0.11279
03:23:07|0.11305
03:23:09|0.11305
03:23:10|0.11301
03:23:11|0.11309
03:23:12|0.11322
03:23:13|0.11354
03:23:14|0.11326
03:23:15|0.11361
03:23:16|0.11361
03:23:17|0.11349
03:23:18|0.11369
03:23:19|0.11376
03:23:20|0.11368
03:23:21|0.11366
03:23:22|0.11366
03:23:23|0.11365
03:23:24|0.11348
03:23:25|0.11365
03:23:26|0.11363
03:23:27|0.11369
03:23:28|0.11369
03:23:29|0.11371
03:23:30|0.11371
03:23:31|0.11375
03:23:32|0.11389
03:23:33|0.11375
03:23:34|0.11388
03:23:35|0.11388
03:23:36|0.11386
03:23:37|0.1138
03:23:38|0.11384
03:23:39|0.11384
03:23:40|0.11388
03:23:41|0.11398
03:23:42|0.114
03:23:43|0.114
03:23:44|0.11398
03:23:45|0.11395
03:23:46|0.11395
03:23:48|0.114
03:23:49|0.11398
03:23:50|0.11395
03:23:51|0.11402
03:23:52|0.1139
03:23:53|0.11386
03:23:54|0.1139
03:23:55|0.11384
03:23:57|0.1139
03:23:58|0.11389
03:23:58|0.11382
03:23:59|0.11382
03:24:00|0.11383
03:24:03|0.11396
03:24:04|0.11409
03:24:05|0.11396
03:24:06|0.11404
03:24:07|0.11404
03:24:08|0.11446
03:24:09|0.11454
03:24:10|0.11458
03:24:11|0.1147
03:24:12|0.11458
03:24:13|0.1145
03:24:14|0.1145
03:24:15|0.11445
03:24:16|0.11481
03:24:17|0.11472
03:24:18|0.1146
03:24:19|0.11467
03:24:20|0.11467
03:24:21|0.11465
03:24:22|0.11465
03:24:23|0.11465
03:24:25|0.11465
03:24:26|0.11464
03:24:26|0.11456
03:24:27|0.11462
03:24:29|0.11464
03:24:30|0.1147
03:24:31|0.11462
03:24:32|0.11462
03:24:33|0.11462
03:24:34|0.11472
03:24:35|0.11472
03:24:37|0.11472
03:24:37|0.11473
03:24:39|0.11474
03:24:39|0.11474
03:24:40|0.1147
03:24:42|0.11454
03:24:43|0.11454
03:24:44|0.11467
03:24:46|0.1146
03:24:47|0.1145
03:24:47|0.1145
03:24:49|0.11459
03:24:50|0.11455
03:24:51|0.1144
03:24:52|0.11443
03:24:52|0.11446
03:24:54|0.11447
03:24:56|0.11451
03:24:57|0.11451
03:24:58|0.11454
03:25:00|0.11431
03:25:01|0.11435
03:25:02|0.11431
03:25:02|0.11412
03:25:03|0.11422
03:25:04|0.11411
03:25:06|0.11432
03:25:07|0.1144
03:25:08|0.11454
03:25:09|0.11454
03:25:10|0.11451
03:25:11|0.11451
03:25:12|0.11457
03:25:14|0.11462
03:25:14|0.11454
03:25:15|0.11457
03:25:16|0.11463
03:25:18|0.11468
03:25:18|0.11463
03:25:20|0.11468
03:25:21|0.11469
03:25:22|0.11467
03:25:23|0.11459
03:25:24|0.11439
03:25:25|0.11439
03:25:26|0.11439
03:25:27|0.11435
03:25:28|0.11435
03:25:29|0.11429
03:25:30|0.11427
03:25:31|0.11427
03:25:32|0.11422
03:25:33|0.1142
03:25:34|0.11411
03:25:35|0.11407
03:25:36|0.114
03:25:37|0.11405
03:25:38|0.11405
03:25:39|0.1139
03:25:40|0.11383
03:25:41|0.11395
03:25:42|0.11395
03:25:43|0.11375
03:25:45|0.11368
03:25:45|0.11368
03:25:46|0.11368
03:25:49|0.11377
03:25:50|0.1135
03:25:52|0.11357
03:25:53|0.11358
03:25:55|0.1136
03:25:55|0.1136
03:25:56|0.11372
03:25:57|0.11368
03:25:59|0.11357
03:25:59|0.1137
03:26:01|0.11372
03:26:02|0.11363
03:26:03|0.11386
03:26:04|0.11378
03:26:05|0.11376
03:26:06|0.11373
03:26:07|0.11434
03:26:08|0.11423
03:26:09|0.1143
03:26:09|0.1144
03:26:11|0.11419
03:26:12|0.11413
03:26:13|0.11413
03:26:14|0.11391
03:26:15|0.11379
03:26:16|0.1138
03:26:17|0.11382
03:26:18|0.11364
03:26:19|0.11373
03:26:20|0.11367
03:26:21|0.11379
03:26:22|0.11379
03:26:23|0.11366
03:26:24|0.11373
03:26:25|0.11379
03:26:26|0.11375
03:26:27|0.11375
03:26:28|0.1137
03:26:29|0.1137
03:26:30|0.1137
03:26:31|0.1137
03:26:32|0.11353
03:26:33|0.11352
03:26:34|0.11346
03:26:35|0.11367
03:26:36|0.1134
03:26:37|0.11344
03:26:38|0.11344
03:26:39|0.11348
03:26:40|0.11348
03:26:41|0.11349
03:26:42|0.11339
03:26:43|0.11343
03:26:44|0.11343
03:26:45|0.11343
03:26:46|0.11343
03:26:47|0.11339
03:26:48|0.11337
03:26:49|0.11338
03:26:50|0.11383
03:26:51|0.11384
03:26:53|0.1138
03:26:54|0.11386
03:26:55|0.11382
03:26:56|0.11392
03:26:57|0.11387
03:26:58|0.11396
03:27:00|0.11381
03:27:01|0.114
03:27:01|0.11394
03:27:03|0.1139
03:27:04|0.11373
03:27:05|0.11336
03:27:05|0.1134
03:27:07|0.11371
03:27:08|0.11378
03:27:09|0.11372
03:27:10|0.11372
03:27:11|0.11372
03:27:12|0.11372
03:27:13|0.11366
03:27:14|0.1136
03:27:15|0.11364
03:27:16|0.11364
03:27:17|0.11383
03:27:18|0.11383
03:27:19|0.11395
03:27:20|0.11384
03:27:21|0.11391
03:27:22|0.11379
03:27:23|0.11387
03:27:24|0.11387
03:27:25|0.11406
03:27:26|0.11405
03:27:28|0.11405
03:27:28|0.11432
03:27:29|0.11432
03:27:30|0.11413
03:27:32|0.11412
03:27:32|0.11408
03:27:33|0.11413
03:27:34|0.11413
03:27:36|0.11413
03:27:36|0.11413
03:27:38|0.11413
03:27:38|0.11413
03:27:40|0.11392
03:27:40|0.11389
03:27:41|0.1139
03:27:42|0.11389
03:27:43|0.11397
03:27:44|0.11397
03:27:46|0.11396
03:27:47|0.11389
03:27:48|0.11397
03:27:48|0.11396
03:27:49|0.11396
03:27:50|0.11411
03:27:52|0.11411
03:27:53|0.11396
03:27:54|0.11389
03:27:55|0.11391
03:27:56|0.11398
03:27:57|0.11388
03:27:57|0.11388
03:27:59|0.11383
03:28:01|0.11383
03:28:02|0.1138
03:28:03|0.11366
03:28:04|0.1135
03:28:04|0.11379
03:28:07|0.11403
03:28:07|0.114
03:28:08|0.1141
03:28:09|0.11405
03:28:10|0.11405
03:28:12|0.11405
03:28:12|0.11405
03:28:13|0.11394
03:28:15|0.11391
03:28:15|0.11391
03:28:16|0.11382
03:28:17|0.11388
03:28:19|0.11388
03:28:19|0.11384
03:28:20|0.11389
03:28:21|0.11389
03:28:22|0.11389
03:28:23|0.11389
03:28:24|0.11389
03:28:26|0.11393
03:28:27|0.11393
03:28:28|0.11393
03:28:29|0.11393
03:28:30|0.11386
03:28:31|0.11387
03:28:32|0.11387
03:28:33|0.11387
03:28:34|0.1138
03:28:35|0.11375
03:28:36|0.11374
03:28:37|0.1136
03:28:38|0.1136
03:28:40|0.11369
03:28:40|0.11362
03:28:42|0.11371
03:28:42|0.11371
03:28:43|0.11371
03:28:44|0.11373
03:28:45|0.11371
03:28:46|0.11371
03:28:48|0.11367
03:28:49|0.11367
03:28:49|0.11367
03:28:50|0.11367
03:28:51|0.11395
03:28:52|0.11395
03:28:53|0.11396
03:28:54|0.11397
03:28:57|0.11377
03:28:58|0.11374
03:28:58|0.11374
03:28:59|0.11369
03:29:00|0.11369
03:29:02|0.11369
03:29:02|0.11369
03:29:03|0.11364
03:29:04|0.11356
03:29:05|0.1135
03:29:06|0.11358
03:29:08|0.11361
03:29:08|0.11411
03:29:09|0.11412
03:29:10|0.11405
03:29:11|0.114
03:29:13|0.11403
03:29:13|0.11398
03:29:14|0.1141
03:29:15|0.11404
03:29:16|0.11409
03:29:17|0.11409
03:29:18|0.11409
03:29:19|0.11411
03:29:21|0.11411
03:29:21|0.11411
03:29:23|0.11415
03:29:23|0.11417
03:29:24|0.11413
03:29:25|0.1142
03:29:27|0.11422
03:29:28|0.11422
03:29:28|0.11422
03:29:29|0.11424
03:29:30|0.11426
03:29:32|0.11426
03:29:32|0.11425
03:29:33|0.11426
03:29:34|0.11429
03:29:36|0.11438
03:29:36|0.1144
03:29:37|0.11436
03:29:39|0.11445
03:29:40|0.11445
03:29:41|0.11445
03:29:41|0.11445
03:29:43|0.11445
03:29:43|0.11452
03:29:44|0.11452
03:29:45|0.1146
03:29:46|0.1146
03:29:48|0.11446
03:29:49|0.11446
03:29:50|0.11457
03:29:51|0.11457
03:29:52|0.11457
03:29:53|0.11462
03:29:54|0.11464
03:29:55|0.11492
03:29:56|0.11491
03:29:58|0.11484
03:29:59|0.11484
03:30:00|0.11495
03:30:02|0.11494
03:30:02|0.11495
03:30:04|0.11501
03:30:06|0.11535
03:30:07|0.11527
03:30:08|0.11513
03:30:08|0.11507
03:30:09|0.11475
03:30:10|0.11468
03:30:11|0.11448
03:30:12|0.1147
03:30:13|0.1147
03:30:15|0.11463
03:30:16|0.11458
03:30:17|0.11452
03:30:17|0.11448
03:30:18|0.11448
03:30:19|0.11461
03:30:20|0.11451
03:30:22|0.11448
03:30:22|0.11437
03:30:24|0.1143
03:30:24|0.1144
03:30:25|0.11443
03:30:27|0.11464
03:30:28|0.11452
03:30:28|0.11441
03:30:29|0.11438
03:30:30|0.11425
03:30:32|0.11432
03:30:32|0.11444
03:30:33|0.11436
03:30:35|0.11426
03:30:35|0.11417
03:30:37|0.11421
03:30:38|0.11422
03:30:39|0.11418
03:30:40|0.11412
03:30:41|0.114
03:30:42|0.114
03:30:43|0.11386
03:30:44|0.11393
03:30:45|0.11373
03:30:46|0.11392
03:30:47|0.11388
03:30:48|0.114
03:30:49|0.11395
03:30:50|0.11395
03:30:51|0.11395
03:30:52|0.11402
03:30:53|0.11402
03:30:54|0.11402
03:30:55|0.11397
03:30:56|0.11394
03:30:57|0.1137
03:30:58|0.11372
03:30:59|0.11371
03:31:00|0.11364
03:31:02|0.11364
03:31:03|0.1137
03:31:03|0.11382
03:31:05|0.11357
03:31:06|0.1136
03:31:07|0.1135
03:31:08|0.1135
03:31:10|0.11352
03:31:11|0.11353
03:31:12|0.11354
03:31:13|0.1135
03:31:14|0.1135
03:31:14|0.11349
03:31:15|0.1135
03:31:17|0.11347
03:31:18|0.11355
03:31:18|0.11381
03:31:20|0.11381
03:31:21|0.11391
03:31:22|0.11378
03:31:22|0.11383
03:31:23|0.1138
03:31:24|0.11377
03:31:25|0.11382
03:31:27|0.11379
03:31:27|0.11388
03:31:28|0.11388
03:31:30|0.11387
03:31:31|0.11387
03:31:32|0.11388
03:31:33|0.11388
03:31:34|0.11384
03:31:35|0.11375
03:31:36|0.11375
03:31:37|0.11375
03:31:38|0.11367
03:31:39|0.11367
03:31:40|0.11367
03:31:41|0.11383
03:31:42|0.11388
03:31:43|0.11387
03:31:44|0.11381
03:31:45|0.11384
03:31:46|0.1138
03:31:47|0.11388
03:31:48|0.11356
03:31:49|0.1135
03:31:50|0.11369
03:31:51|0.11386
03:31:52|0.11384
03:31:53|0.11428
03:31:54|0.11443
03:31:55|0.1145
03:31:56|0.11458
03:31:57|0.11478
03:31:59|0.1151
03:32:00|0.115
03:32:00|0.11502
03:32:01|0.11501
03:32:02|0.1152
03:32:03|0.11558
03:32:05|0.11583
03:32:05|0.11595
03:32:06|0.11595
03:32:08|0.11605
03:32:08|0.11605
03:32:10|0.11592
03:32:11|0.11596
03:32:11|0.11582
03:32:13|0.11555
03:32:14|0.11572
03:32:15|0.11554
03:32:16|0.11554
03:32:17|0.11562
03:32:18|0.11554
03:32:19|0.11558
03:32:20|0.11557
03:32:21|0.11558
03:32:22|0.11558
03:32:23|0.11556
03:32:24|0.11561
03:32:25|0.11561
03:32:26|0.11558
03:32:27|0.11564
03:32:28|0.11563
03:32:29|0.11562
03:32:30|0.11564
03:32:31|0.11558
03:32:32|0.11557
03:32:34|0.11555
03:32:34|0.11543
03:32:35|0.1154
03:32:36|0.1154
03:32:37|0.11547
03:32:38|0.11534
03:32:40|0.11539
03:32:40|0.11548
03:32:41|0.11563
03:32:42|0.11563
03:32:44|0.11567
03:32:45|0.11567
03:32:45|0.11567
03:32:46|0.11561
03:32:47|0.11555
03:32:48|0.11542
03:32:49|0.11537
03:32:50|0.11542
03:32:52|0.11542
03:32:52|0.11542
03:32:53|0.11542
03:32:54|0.11542
03:32:55|0.11542
03:32:56|0.11542
03:32:57|0.1154
03:32:59|0.11539
03:33:00|0.11542
03:33:02|0.11542
03:33:02|0.1154
03:33:03|0.11532
03:33:04|0.11532
03:33:05|0.11541
03:33:06|0.11537
03:33:08|0.11538
03:33:08|0.11566
03:33:09|0.11566
03:33:11|0.11551
03:33:12|0.11551
03:33:13|0.11585
03:33:14|0.11597
03:33:15|0.11597
03:33:16|0.11597
03:33:17|0.11599
03:33:18|0.11583
03:33:19|0.11597
03:33:20|0.11599
03:33:21|0.11604
03:33:22|0.11609
03:33:24|0.11603
03:33:25|0.11609
03:33:26|0.11602
03:33:27|0.11602
03:33:28|0.11602
03:33:29|0.11602
03:33:30|0.11602
03:33:31|0.11603
03:33:32|0.11603
03:33:33|0.1162
03:33:34|0.11627
03:33:35|0.11636
03:33:36|0.11632
03:33:37|0.11641
03:33:38|0.11641
03:33:39|0.11641
03:33:40|0.11638
03:33:41|0.11631
03:33:42|0.11633
03:33:43|0.11636
03:33:44|0.11636
03:33:45|0.11646
03:33:46|0.1168
03:33:47|0.11671
03:33:48|0.11667
03:33:49|0.11664
03:33:50|0.11667
03:33:51|0.11667
03:33:52|0.11654
03:33:53|0.11666
03:33:54|0.11666
03:33:55|0.11662
03:33:56|0.11662
03:33:57|0.11656
03:33:58|0.11653
03:33:59|0.11672
03:34:01|0.11665
03:34:02|0.11683
03:34:03|0.11677
03:34:04|0.11693
03:34:05|0.11686
03:34:06|0.11689
03:34:07|0.11707
03:34:08|0.11715
03:34:09|0.11733
03:34:10|0.1173
03:34:12|0.11704
03:34:13|0.11717
03:34:14|0.11717
03:34:15|0.11713
03:34:16|0.11686
03:34:17|0.11697
03:34:19|0.11691
03:34:19|0.11691
03:34:21|0.1169
03:34:21|0.11679
03:34:22|0.11683
03:34:23|0.11683
03:34:25|0.11691
03:34:25|0.11686
03:34:26|0.11717
03:34:27|0.11729
03:34:29|0.1174
03:34:29|0.11749
03:34:30|0.11729
03:34:31|0.11719
03:34:32|0.11734
03:34:33|0.1173
03:34:34|0.1173
03:34:35|0.11721
03:34:36|0.11727
03:34:37|0.11745
03:34:39|0.11759
03:34:46|0.11743
03:34:47|0.11738
03:34:48|0.11746
03:34:49|0.11741
03:34:50|0.11747
03:34:51|0.11739
03:34:52|0.11744
03:34:53|0.11746
03:34:54|0.11746
03:34:56|0.11739
03:34:57|0.11727
03:34:58|0.11733
03:34:59|0.11734
03:35:00|0.11738
03:35:01|0.11734
03:35:02|0.1174
03:35:04|0.1172
03:35:04|0.11729
03:35:05|0.11729
03:35:07|0.11724
03:35:07|0.11744
03:35:08|0.11744
03:35:10|0.11753
03:35:11|0.11764
03:35:12|0.11766
03:35:13|0.11753
03:35:14|0.11747
03:35:15|0.11744
03:35:16|0.11764
03:35:17|0.11747
03:35:18|0.1177
03:35:19|0.1177
03:35:21|0.11773
03:35:21|0.11799
03:35:22|0.11813
03:35:23|0.11802
03:35:25|0.1178
03:35:26|0.118
03:35:26|0.11784
03:35:28|0.1178
03:35:29|0.11784
03:35:30|0.11784
03:35:31|0.11776
03:35:31|0.11776
03:35:33|0.1177
03:35:33|0.11747
03:35:35|0.11752
03:35:35|0.11736
03:35:38|0.11754
03:35:38|0.1173
03:35:39|0.11721
03:35:40|0.11727
03:35:41|0.1173
03:35:43|0.11739
03:35:44|0.11747
03:35:44|0.11727
03:35:45|0.11735
03:35:46|0.11732
03:35:48|0.11725
03:35:48|0.11718
03:35:49|0.11708
03:35:50|0.11718
03:35:52|0.11708
03:35:52|0.11699
03:35:53|0.11696
03:35:54|0.117
03:35:55|0.11696
03:35:56|0.11692
03:35:58|0.11692
03:35:59|0.11693
03:36:00|0.11709
03:36:01|0.11702
03:36:02|0.11702
03:36:03|0.11694
03:36:04|0.11687
03:36:05|0.11675
03:36:06|0.11637
03:36:07|0.11603
03:36:08|0.11585
03:36:09|0.1164
03:36:10|0.11643
03:36:11|0.11643
03:36:12|0.11667
03:36:14|0.11657
03:36:15|0.11647
03:36:15|0.11641
03:36:17|0.11644
03:36:18|0.11636
03:36:19|0.11636
03:36:20|0.11636
03:36:21|0.11649
03:36:22|0.11662
03:36:23|0.11675
03:36:24|0.11669
03:36:25|0.1167
03:36:26|0.11671
03:36:27|0.11671
03:36:28|0.11663
03:36:29|0.11671
03:36:30|0.11671
03:36:31|0.11671
03:36:32|0.11662
03:36:33|0.11663
03:36:34|0.11663
03:36:35|0.11658
03:36:36|0.11581
03:36:37|0.11573
03:36:38|0.11571
03:36:39|0.11592
03:36:40|0.11579
03:36:42|0.11587
03:36:42|0.11587
03:36:43|0.11588
03:36:45|0.11587
03:36:45|0.11576
03:36:46|0.11576
03:36:47|0.11582
03:36:48|0.11577
03:36:49|0.11577
03:36:50|0.11581
03:36:51|0.11576
03:36:52|0.11572
03:36:53|0.11563
03:36:54|0.11563
03:36:56|0.11563
03:36:56|0.11563
03:36:58|0.11561
03:36:58|0.11565
03:37:00|0.11585
03:37:01|0.11585
03:37:02|0.11596
03:37:03|0.11599
03:37:05|0.11598
03:37:05|0.11608
03:37:07|0.11606
03:37:08|0.116
03:37:09|0.11593
03:37:10|0.11602
03:37:11|0.11612
03:37:11|0.11626
03:37:13|0.11627
03:37:14|0.11621
03:37:15|0.11624
03:37:16|0.11608
03:37:17|0.1161
03:37:18|0.11609
03:37:19|0.11609
03:37:20|0.1161
03:37:21|0.1161
03:37:22|0.1161
03:37:23|0.1161
03:37:24|0.11612
03:37:25|0.11615
03:37:26|0.11615
03:37:27|0.11613
03:37:28|0.116
03:37:29|0.11606
03:37:30|0.11607
03:37:31|0.11597
03:37:32|0.11589
03:37:33|0.11592
03:37:34|0.116
03:37:35|0.11601
03:37:37|0.11608
03:37:37|0.11608
03:37:38|0.11608
03:37:40|0.11608
03:37:41|0.11602
03:37:41|0.11604
03:37:42|0.11599
03:37:43|0.11599
03:37:44|0.1159
03:37:45|0.1159
03:37:47|0.11595
03:37:48|0.11602
03:37:48|0.11593
03:37:49|0.11576
03:37:51|0.11576
03:37:51|0.11577
03:37:53|0.11579
03:37:53|0.11588
03:37:55|0.11582
03:37:56|0.1158
03:37:56|0.11584
03:37:58|0.11577
03:37:59|0.11579
03:38:00|0.11574
03:38:01|0.11583
03:38:02|0.11584
03:38:03|0.11584
03:38:05|0.11582
03:38:05|0.11593
03:38:07|0.11591
03:38:07|0.11585
03:38:09|0.11586
03:38:10|0.11597
03:38:11|0.11597
03:38:12|0.11603
03:38:13|0.11604
03:38:14|0.11586
03:38:17|0.11594
03:38:18|0.11586
03:38:19|0.11586
03:38:20|0.11586
03:38:21|0.11586
03:38:21|0.11586
03:38:23|0.11599
03:38:23|0.11595
03:38:25|0.11597
03:38:26|0.11601
03:38:27|0.11602
03:38:28|0.11602
03:38:29|0.11594
03:38:30|0.11594
03:38:31|0.11591
03:38:32|0.11591
03:38:33|0.11587
03:38:34|0.1157
03:38:35|0.1157
03:38:37|0.1158
03:38:38|0.11586
03:38:39|0.11586
03:38:39|0.11587
03:38:40|0.11587
03:38:42|0.11583
03:38:43|0.11583
03:38:44|0.11583
03:38:44|0.11586
03:38:45|0.11587
03:38:47|0.1159
03:38:48|0.1159
03:38:49|0.11591
03:38:50|0.11591
03:38:51|0.11556
03:38:52|0.11555
03:38:53|0.11559
03:38:55|0.11559
03:38:55|0.11566
03:38:57|0.11569
03:38:58|0.11569
03:38:59|0.11569
03:39:00|0.11571
03:39:00|0.11565
03:39:02|0.11577
03:39:03|0.11576
03:39:04|0.11584
03:39:04|0.11588
03:39:05|0.1159
03:39:08|0.11601
03:39:08|0.11597
03:39:09|0.11594
03:39:10|0.11603
03:39:12|0.11599
03:39:13|0.11596
03:39:14|0.11603
03:39:15|0.11603
03:39:16|0.116
03:39:17|0.11602
03:39:18|0.11602
03:39:19|0.11602
03:39:20|0.11601
03:39:21|0.11596
03:39:22|0.11599
03:39:23|0.11599
03:39:24|0.11602
03:39:25|0.11598
03:39:26|0.116
03:39:27|0.1159
03:39:28|0.11597
03:39:29|0.11582
03:39:30|0.11583
03:39:31|0.11575
03:39:32|0.11585
03:39:34|0.11586
03:39:35|0.11586
03:39:36|0.11576
03:39:36|0.11585
03:39:38|0.11585
03:39:38|0.11585
03:39:39|0.11585
03:39:40|0.11585
03:39:42|0.11585
03:39:42|0.11585
03:39:43|0.11586
03:39:44|0.11588
03:39:45|0.11588
03:39:46|0.11588
03:39:47|0.11579
03:39:48|0.11579
03:39:50|0.11575
03:39:50|0.11572
03:39:52|0.11572
03:39:52|0.11572
03:39:53|0.1157
03:39:55|0.11575
03:39:56|0.11575
03:39:56|0.11579
03:39:58|0.11579
03:39:59|0.11597
03:39:59|0.11597
03:40:00|0.11604
03:40:01|0.11614
03:40:03|0.11608
03:40:04|0.11605
03:40:04|0.11622
03:40:05|0.11625
03:40:06|0.11642
03:40:08|0.11656
03:40:08|0.11656
03:40:09|0.11664
03:40:10|0.11661
03:40:12|0.11655
03:40:12|0.1165
03:40:14|0.1164
03:40:15|0.1164
03:40:16|0.11642
03:40:17|0.11642
03:40:19|0.11649
03:40:19|0.11648
03:40:20|0.11648
03:40:22|0.11632
03:40:23|0.11629
03:40:24|0.11626
03:40:25|0.11623
03:40:27|0.11626
03:40:27|0.11626
03:40:29|0.11623
03:40:29|0.1162
03:40:31|0.1162
03:40:32|0.11628
03:40:33|0.1163
03:40:33|0.1161
03:40:35|0.11624
03:40:36|0.11623
03:40:37|0.11622
03:40:38|0.11616
03:40:38|0.11625
03:40:40|0.11623
03:40:41|0.11645
03:40:42|0.11632
03:40:43|0.11638
03:40:44|0.11631
03:40:45|0.11639
03:40:46|0.1164
03:40:47|0.11644
03:40:48|0.1165
03:40:49|0.11651
03:40:50|0.11653
03:40:51|0.11653
03:40:52|0.11656
03:40:53|0.11656
03:40:54|0.11639
03:40:55|0.11641
03:40:56|0.11642
03:40:57|0.11642
03:40:58|0.11653
03:40:59|0.11653
03:41:00|0.11655
03:41:01|0.11664
03:41:02|0.11634
03:41:03|0.11632
03:41:04|0.11638
03:41:05|0.11638
03:41:06|0.11645
03:41:07|0.11654
03:41:08|0.11658
03:41:09|0.11655
03:41:10|0.11655
03:41:11|0.11654
03:41:12|0.11648
03:41:13|0.11648
03:41:14|0.11648
03:41:16|0.11645
03:41:16|0.11641
03:41:18|0.11648
03:41:19|0.11648
03:41:20|0.11638
03:41:21|0.11632
03:41:22|0.11632
03:41:23|0.1164
03:41:24|0.11632
03:41:25|0.11641
03:41:26|0.11657
03:41:27|0.11639
03:41:28|0.11639
03:41:29|0.11638
03:41:30|0.11641
03:41:31|0.11641
03:41:32|0.11667
03:41:33|0.11664
03:41:34|0.11671
03:41:35|0.11677
03:41:36|0.11686
03:41:37|0.11711
03:41:39|0.11717
03:41:39|0.11733
03:41:41|0.11723
03:41:41|0.11723
03:41:42|0.11729
03:41:43|0.1174
03:41:45|0.11737
03:41:45|0.11745
03:41:47|0.11734
03:41:47|0.11748
03:41:48|0.1174
03:41:50|0.1175
03:41:51|0.11735
03:41:52|0.11728
03:41:53|0.11734
03:41:54|0.11727
03:41:55|0.11728
03:41:56|0.11728
03:41:56|0.11729
03:41:58|0.11736
03:41:58|0.11734
03:41:59|0.11702
03:42:01|0.11712
03:42:02|0.11715
03:42:03|0.11711
03:42:03|0.11733
03:42:05|0.11741
03:42:05|0.11747
03:42:06|0.11739
03:42:08|0.1175
03:42:08|0.1174
03:42:09|0.11728
03:42:11|0.11738
03:42:12|0.11738
03:42:13|0.11724
03:42:14|0.11725
03:42:15|0.11725
03:42:16|0.11724
03:42:18|0.1171
03:42:18|0.1171
03:42:20|0.11716
03:42:20|0.11736
03:42:22|0.11737
03:42:24|0.1175
03:42:24|0.11749
03:42:25|0.11749
03:42:27|0.11747
03:42:28|0.11721
03:42:29|0.11704
03:42:30|0.11695
03:42:31|0.11692
03:42:32|0.11694
03:42:33|0.11698
03:42:34|0.11715
03:42:35|0.11708
03:42:36|0.11718
03:42:37|0.11723
03:42:38|0.11719
03:42:39|0.11723
03:42:40|0.11723
03:42:42|0.11722
03:42:42|0.11718
03:42:43|0.11718
03:42:44|0.11733
03:42:45|0.11733
03:42:47|0.11732
03:42:48|0.11733
03:42:49|0.1173
03:42:50|0.11745
03:42:51|0.11742
03:42:52|0.11728
03:42:53|0.11741
03:42:55|0.11748
03:42:55|0.11733
03:42:56|0.11737
03:42:58|0.11726
03:42:58|0.1173
03:42:59|0.11726
03:43:00|0.11725
03:43:01|0.11719
03:43:02|0.11716
03:43:03|0.11719
03:43:04|0.1172
03:43:05|0.11712
03:43:06|0.11689
03:43:07|0.1169
03:43:08|0.11688
03:43:10|0.11681
03:43:10|0.11702
03:43:11|0.11706
03:43:12|0.11723
03:43:14|0.11717
03:43:15|0.11718
03:43:16|0.11718
03:43:18|0.1172
03:43:18|0.11716
03:43:19|0.1171
03:43:20|0.11711
03:43:21|0.11719
03:43:23|0.11724
03:43:23|0.11724
03:43:25|0.1173
03:43:26|0.1173
03:43:27|0.11728
03:43:28|0.11728
03:43:29|0.1173
03:43:30|0.1173
03:43:31|0.11726
03:43:31|0.1173
03:43:32|0.11727
03:43:33|0.11705
03:43:35|0.11705
03:43:36|0.11712
03:43:37|0.11714
03:43:38|0.1172
03:43:39|0.1172
03:43:40|0.11715
03:43:42|0.1172
03:43:42|0.11717
03:43:44|0.1172
03:43:44|0.11715
03:43:45|0.11719
03:43:46|0.11716
03:43:47|0.11716
03:43:48|0.11712
03:43:49|0.11697
03:43:50|0.11679
03:43:51|0.11677
03:43:57|0.11676
03:43:57|0.1166
03:43:58|0.11641
03:43:59|0.11624
03:44:01|0.11622
03:44:02|0.1161
03:44:03|0.1161
03:44:04|0.11635
03:44:05|0.11635
03:44:05|0.11638
03:44:06|0.11638
03:44:07|0.11638
03:44:08|0.11638
03:44:09|0.11631
03:44:10|0.11637
03:44:11|0.11637
03:44:12|0.11637
03:44:14|0.11637
03:44:14|0.11639
03:44:16|0.11639
03:44:16|0.11635
03:44:18|0.11642
03:44:20|0.11653
03:44:21|0.11653
03:44:21|0.11653
03:44:23|0.11653
03:44:23|0.11659
03:44:24|0.11657
03:44:25|0.11655
03:44:27|0.11658
03:44:28|0.11656
03:44:29|0.11658
03:44:30|0.11658
03:44:31|0.11669
03:44:33|0.11648
03:44:33|0.11651
03:44:34|0.11646
03:44:36|0.11638
03:44:37|0.11638
03:44:37|0.11636
03:44:39|0.11641
03:44:40|0.11651
03:44:41|0.11641
03:44:42|0.11641
03:44:43|0.11631
03:44:44|0.11645
03:44:45|0.11663
03:44:46|0.1168
03:44:47|0.11663
03:44:48|0.11652
03:44:49|0.11659
03:44:50|0.11654
03:44:51|0.11655
03:44:52|0.11659
03:44:53|0.11659
03:44:54|0.11659
03:44:55|0.11662
03:44:57|0.11664
03:44:58|0.11664
03:44:59|0.11704
03:45:00|0.11709
03:45:01|0.117
03:45:02|0.11714
03:45:04|0.11716
03:45:05|0.1169
03:45:06|0.11714
03:45:07|0.11727
03:45:07|0.11717
03:45:08|0.11698
03:45:09|0.11675
03:45:10|0.11652
03:45:11|0.11644
03:45:12|0.11656
03:45:14|0.11662
03:45:14|0.11679
03:45:15|0.11669
03:45:16|0.11667
03:45:17|0.11647
03:45:19|0.11647
03:45:19|0.11644
03:45:21|0.11644
03:45:21|0.11651
03:45:22|0.11647
03:45:23|0.11613
03:45:24|0.11605
03:45:25|0.11592
03:45:27|0.11591
03:45:27|0.11593
03:45:29|0.116
03:45:30|0.11605
03:45:31|0.11597
03:45:31|0.11605
03:45:32|0.11609
03:45:33|0.11598
03:45:35|0.11594
03:45:35|0.11599
03:45:36|0.11606
03:45:37|0.11594
03:45:38|0.11594
03:45:39|0.11594
03:45:40|0.11594
03:45:41|0.1159
03:45:43|0.11589
03:45:43|0.11585
03:45:44|0.11591
03:45:45|0.11614
03:45:47|0.11609
03:45:48|0.11609
03:45:49|0.11608
03:45:50|0.11615
03:45:51|0.11615
03:45:52|0.11609
03:45:54|0.11625
03:45:55|0.11625
03:45:56|0.11621
03:45:57|0.11628
03:45:58|0.11626
03:45:59|0.11625
03:46:00|0.1163
03:46:01|0.1163
03:46:02|0.11621
03:46:03|0.11621
03:46:04|0.11621
03:46:05|0.11628
03:46:06|0.116
03:46:07|0.11591
03:46:08|0.11567
03:46:09|0.11583
03:46:10|0.11589
03:46:11|0.11565
03:46:12|0.11568
03:46:13|0.11569
03:46:14|0.11591
03:46:16|0.11599
03:46:16|0.11593
03:46:18|0.11606
03:46:18|0.1162
03:46:19|0.1161
03:46:21|0.11618
03:46:21|0.11621
03:46:22|0.11618
03:46:23|0.11612
03:46:25|0.11612
03:46:26|0.11612
03:46:26|0.11612
03:46:27|0.1161
03:46:29|0.1161
03:46:29|0.11607
03:46:31|0.11607
03:46:31|0.11608
03:46:33|0.11605
03:46:33|0.11605
03:46:34|0.11615
03:46:35|0.11627
03:46:36|0.1163
03:46:38|0.1163
03:46:39|0.11628
03:46:40|0.11626
03:46:40|0.11626
03:46:41|0.11634
03:46:42|0.11639
03:46:43|0.1164
03:46:44|0.11647
03:46:45|0.11655
03:46:46|0.11657
03:46:47|0.11669
03:46:49|0.11678
03:46:51|0.11671
03:46:52|0.11664
03:46:53|0.11666
03:46:54|0.11672
03:46:55|0.11698
03:46:56|0.117
03:46:57|0.11718
03:46:59|0.11719
03:47:00|0.11721
03:47:00|0.11721
03:47:01|0.1171
03:47:02|0.11725
03:47:03|0.11734
03:47:04|0.11728
03:47:06|0.11735
03:47:06|0.11756
03:47:07|0.11755
03:47:08|0.11735
03:47:09|0.1174
03:47:10|0.11753
03:47:11|0.11751
03:47:12|0.11751
03:47:13|0.11743
03:47:14|0.11741
03:47:15|0.11749
03:47:16|0.11741
03:47:17|0.11765
03:47:18|0.11765
03:47:19|0.11754
03:47:20|0.11759
03:47:22|0.1179
03:47:22|0.11765
03:47:23|0.11774
03:47:24|0.11774
03:47:25|0.11774
03:47:26|0.11784
03:47:27|0.1178
03:47:29|0.11777
03:47:29|0.11778
03:47:31|0.11774
03:47:31|0.11756
03:47:32|0.11777
03:47:33|0.11774
03:47:35|0.11774
03:47:35|0.11727
03:47:37|0.11727
03:47:38|0.11739
03:47:38|0.11739
03:47:39|0.1173
03:47:40|0.11734
03:47:42|0.11749
03:47:42|0.11751
03:47:43|0.11758
03:47:44|0.11736
03:47:45|0.11769
03:47:46|0.11769
03:47:47|0.11775
03:47:48|0.11775
03:47:50|0.11774
03:47:51|0.11774
03:47:53|0.11776
03:47:54|0.11776
03:47:55|0.11775
03:47:56|0.11775
03:47:57|0.11783
03:47:58|0.11785
03:47:59|0.11785
03:48:00|0.11785
03:48:01|0.11785
03:48:02|0.11778
03:48:03|0.11778
03:48:04|0.1179
03:48:05|0.11783
03:48:06|0.11782
03:48:07|0.1178
03:48:08|0.1178
03:48:09|0.1178
03:48:10|0.11776
03:48:11|0.11776
03:48:12|0.11776
03:48:13|0.11776
03:48:14|0.11776
03:48:15|0.11776
03:48:16|0.11776
03:48:17|0.11773
03:48:18|0.1178
03:48:19|0.11782
03:48:21|0.11782
03:48:21|0.11781
03:48:22|0.11779
03:48:23|0.11782
03:48:24|0.11782
03:48:26|0.11782
03:48:26|0.11828
03:48:28|0.11852
03:48:28|0.1185
03:48:30|0.1185
03:48:30|0.11853
03:48:32|0.11854
03:48:32|0.11853
03:48:34|0.11843
03:48:34|0.11843
03:48:36|0.11846
03:48:37|0.1184
03:48:38|0.11833
03:48:39|0.11833
03:48:40|0.11839
03:48:41|0.11839
03:48:41|0.11839
03:48:43|0.11825
03:48:44|0.11879
03:48:45|0.11851
03:48:45|0.11851
03:48:46|0.11863
03:48:48|0.11868
03:48:49|0.11858
03:48:49|0.11878
03:48:51|0.11851
03:48:53|0.11852
03:48:53|0.11852
03:48:55|0.11931
03:48:55|0.11879
03:48:57|0.11894
03:48:58|0.11895
03:48:58|0.11891
03:49:00|0.11894
03:49:00|0.11895
03:49:01|0.1193
03:49:02|0.11936
03:49:03|0.11925
03:49:04|0.11922
03:49:05|0.11909
03:49:06|0.11916
03:49:08|0.11912
03:49:09|0.11889
03:49:09|0.11881
03:49:11|0.11888
03:49:12|0.11899
03:49:12|0.11896
03:49:14|0.11902
03:49:14|0.11914
03:49:15|0.11906
03:49:16|0.11907
03:49:17|0.11908
03:49:18|0.1191
03:49:20|0.11947
03:49:20|0.1192
03:49:21|0.11928
03:49:23|0.11917
03:49:25|0.11918
03:49:25|0.11925
03:49:26|0.11918
03:49:27|0.11929
03:49:29|0.11911
03:49:30|0.11928
03:49:30|0.11916
03:49:32|0.11921
03:49:32|0.1195
03:49:33|0.11945
03:49:35|0.11945
03:49:36|0.11925
03:49:36|0.11929
03:49:37|0.11906
03:49:39|0.11916
03:49:39|0.1192
03:49:41|0.11925
03:49:42|0.11916
03:49:42|0.11901
03:49:43|0.11914
03:49:45|0.11907
03:49:46|0.11926
03:49:47|0.11937
03:49:48|0.11946
03:49:49|0.12014
03:49:50|0.1202
03:49:51|0.12
03:49:52|0.12
03:49:53|0.12
03:49:54|0.12
03:49:55|0.12006
03:49:56|0.12006
03:49:58|0.11997
03:49:59|0.12013
03:50:00|0.1202
03:50:01|0.12012
03:50:02|0.11997
03:50:03|0.11973
03:50:05|0.12016
03:50:05|0.12005
03:50:06|0.11935
03:50:07|0.11971
03:50:09|0.11989
03:50:09|0.11951
03:50:10|0.11955
03:50:11|0.1198
03:50:12|0.11959
03:50:13|0.11971
03:50:14|0.12012
03:50:15|0.11993
03:50:16|0.12002
03:50:17|0.12025
03:50:19|0.12015
03:50:19|0.1204
03:50:20|0.12012
03:50:21|0.12001
03:50:22|0.12002
03:50:23|0.12004
03:50:25|0.11974
03:50:25|0.11966
03:50:26|0.11983
03:50:27|0.11977
03:50:29|0.1196
03:50:29|0.11972
03:50:30|0.11983
03:50:31|0.1197
03:50:32|0.11976
03:50:34|0.11976
03:50:34|0.11994
03:50:36|0.11986
03:50:36|0.11954
03:50:37|0.11948
03:50:38|0.1194
03:50:39|0.119
03:50:41|0.11934
03:50:41|0.11919
03:50:43|0.11912
03:50:43|0.11868
03:50:44|0.11901
03:50:46|0.11905
03:50:47|0.11903
03:50:48|0.11891
03:50:49|0.11885
03:50:50|0.11895
03:50:51|0.11897
03:50:52|0.1189
03:50:54|0.11884
03:50:54|0.11883
03:50:55|0.11879
03:50:57|0.11869
03:50:57|0.11869
03:50:59|0.11874
03:51:00|0.11883
03:51:01|0.11849
03:51:02|0.11808
03:51:03|0.1179
03:51:04|0.11834
03:51:05|0.11824
03:51:06|0.11825
03:51:07|0.11833
03:51:08|0.11823
03:51:09|0.11827
03:51:11|0.11807
03:51:11|0.1181
03:51:13|0.11824
03:51:13|0.11813
03:51:14|0.11812
03:51:15|0.11818
03:51:17|0.11812
03:51:18|0.1183
03:51:19|0.11833
03:51:19|0.1183
03:51:21|0.11829
03:51:21|0.1183
03:51:23|0.1184
03:51:24|0.11841
03:51:25|0.11841
03:51:25|0.11863
03:51:28|0.11851
03:51:28|0.11852
03:51:29|0.11857
03:51:31|0.11859
03:51:31|0.11863
03:51:33|0.11863
03:51:34|0.11863
03:51:35|0.11864
03:51:35|0.11864
03:51:36|0.11883
03:51:37|0.11875
03:51:39|0.11879
03:51:39|0.11879
03:51:40|0.11866
03:51:41|0.11849
03:51:42|0.11841
03:51:44|0.11841
03:51:45|0.11811
03:51:46|0.1182
03:51:47|0.11805
03:51:48|0.11813
03:51:49|0.11802
03:51:50|0.11802
03:51:51|0.11804
03:51:52|0.11778
03:51:53|0.11776
03:51:55|0.1179
03:51:55|0.11807
03:51:57|0.11802
03:51:58|0.11804
03:51:58|0.11803
03:51:59|0.11821
03:52:01|0.11848
03:52:02|0.11809
03:52:03|0.11808
03:52:04|0.11799
03:52:05|0.11788
03:52:06|0.11792
03:52:08|0.11792
03:52:08|0.11792
03:52:10|0.1178
03:52:10|0.11779
03:52:11|0.11778
03:52:12|0.11778
03:52:13|0.11803
03:52:14|0.11814
03:52:16|0.11816
03:52:17|0.11809
03:52:18|0.11807
03:52:19|0.11818
03:52:19|0.1182
03:52:21|0.11823
03:52:22|0.11843
03:52:23|0.11847
03:52:24|0.11843
03:52:25|0.11842
03:52:26|0.11845
03:52:27|0.11842
03:52:28|0.1182
03:52:29|0.11823
03:52:30|0.11796
03:52:31|0.11795
03:52:32|0.118
03:52:33|0.118
03:52:34|0.1179
03:52:35|0.11794
03:52:36|0.11804
03:52:37|0.1181
03:52:38|0.118
03:52:39|0.118
03:52:41|0.11796
03:52:41|0.11796
03:52:42|0.11796
03:52:43|0.11803
03:52:44|0.11802
03:52:45|0.11776
03:52:46|0.11791
03:52:48|0.11792
03:52:48|0.11778
03:52:49|0.11781
03:52:50|0.11788
03:52:51|0.11783
03:52:52|0.11786
03:52:53|0.11794
03:52:54|0.11792
03:52:55|0.11797
03:52:57|0.11797
03:52:58|0.11797
03:52:59|0.11788
03:53:00|0.11786
03:53:02|0.11794
03:53:03|0.11788
03:53:04|0.11782
03:53:05|0.11783
03:53:06|0.11784
03:53:07|0.11785
03:53:08|0.11811
03:53:09|0.11821
03:53:10|0.11834
03:53:10|0.11833
03:53:12|0.11836
03:53:13|0.11828
03:53:14|0.11828
03:53:15|0.1183
03:53:16|0.11821
03:53:17|0.11815
03:53:18|0.11816
03:53:23|0.11816
03:53:24|0.1184
03:53:25|0.11842
03:53:26|0.11845
03:53:27|0.11841
03:53:28|0.1187
03:53:29|0.11868
03:53:30|0.11877
03:53:31|0.11879
03:53:32|0.11883
03:53:33|0.11905
03:53:34|0.11909
03:53:35|0.11917
03:53:36|0.11929
03:53:37|0.11928
03:53:38|0.11925
03:53:40|0.11926
03:53:41|0.11938
03:53:41|0.11932
03:53:42|0.11919
03:53:44|0.11922
03:53:44|0.11914
03:53:46|0.11913
03:53:46|0.119
03:53:47|0.11897
03:53:49|0.11904
03:53:49|0.11893
03:53:50|0.1188
03:53:51|0.11856
03:53:52|0.11863
03:53:53|0.11868
03:53:54|0.11861
03:53:55|0.11869
03:53:57|0.11861
03:53:59|0.11842
03:53:59|0.11851
03:54:00|0.11826
03:54:02|0.1182
03:54:03|0.1182
03:54:03|0.11826
03:54:04|0.11825
03:54:06|0.11819
03:54:07|0.11809
03:54:08|0.11822
03:54:09|0.11813
03:54:10|0.1181
03:54:11|0.11798
03:54:12|0.11792
03:54:13|0.11791
03:54:14|0.11787
03:54:15|0.11795
03:54:17|0.11791
03:54:18|0.11799
03:54:19|0.118
03:54:19|0.11792
03:54:21|0.11793
03:54:22|0.11795
03:54:23|0.11794
03:54:24|0.11793
03:54:25|0.11805
03:54:25|0.11799
03:54:26|0.11803
03:54:29|0.11806
03:54:29|0.11809
03:54:30|0.11805
03:54:32|0.11795
03:54:33|0.11777
03:54:34|0.11776
03:54:35|0.1178
03:54:35|0.1177
03:54:38|0.11778
03:54:39|0.11778
03:54:40|0.11761
03:54:41|0.1177
03:54:41|0.11767
03:54:43|0.11756
03:54:44|0.11759
03:54:45|0.11764
03:54:46|0.11761
03:54:47|0.11771
03:54:48|0.11758
03:54:49|0.11748
03:54:50|0.11753
03:54:51|0.11763
03:54:52|0.11762
03:54:53|0.11746
03:54:54|0.11746
03:54:56|0.11743
03:54:57|0.11746
03:54:59|0.11748
03:55:00|0.11753
03:55:01|0.11749
03:55:02|0.11746
03:55:03|0.11789
03:55:04|0.11783
03:55:05|0.11826
03:55:06|0.11847
03:55:07|0.11825
03:55:08|0.11825
03:55:09|0.11815
03:55:10|0.1181
03:55:11|0.11785
03:55:12|0.1178
03:55:13|0.11766
03:55:14|0.11777
03:55:15|0.11781
03:55:16|0.11777
03:55:17|0.11769
03:55:18|0.11763
03:55:19|0.11764
03:55:20|0.11749
03:55:21|0.11748
03:55:22|0.11748
03:55:23|0.11756
03:55:24|0.11769
03:55:26|0.11777
03:55:26|0.11783
03:55:28|0.11778
03:55:28|0.11796
03:55:29|0.11784
03:55:30|0.11787
03:55:31|0.11791
03:55:33|0.11788
03:55:33|0.11794
03:55:35|0.11795
03:55:35|0.11789
03:55:37|0.1179
03:55:38|0.11782
03:55:39|0.11788
03:55:40|0.11791
03:55:41|0.11788
03:55:42|0.11786
03:55:43|0.11788
03:55:44|0.11788
03:55:45|0.1178
03:55:46|0.11811
03:55:47|0.11805
03:55:49|0.11812
03:55:49|0.11816
03:55:50|0.11816
03:55:51|0.11816
03:55:52|0.11821
03:55:54|0.11832
03:55:55|0.11825
03:55:56|0.11857
03:55:57|0.11861
03:55:58|0.11885
03:55:59|0.11867
03:56:00|0.11868
03:56:01|0.11869
03:56:02|0.11816
03:56:03|0.11777
03:56:04|0.11778
03:56:05|0.11746
03:56:06|0.11782
03:56:07|0.11776
03:56:08|0.11781
03:56:09|0.11784
03:56:11|0.11794
03:56:11|0.11777
03:56:13|0.11772
03:56:14|0.11784
03:56:14|0.11793
03:56:15|0.11777
03:56:17|0.1178
03:56:18|0.11779
03:56:18|0.1178
03:56:19|0.11782
03:56:20|0.11784
03:56:21|0.11783
03:56:23|0.11777
03:56:23|0.11777
03:56:25|0.11778
03:56:26|0.11778
03:56:27|0.11777
03:56:28|0.11777
03:56:29|0.11778
03:56:30|0.11781
03:56:31|0.11782
03:56:32|0.1178
03:56:33|0.11791
03:56:34|0.11788
03:56:35|0.11787
03:56:36|0.11799
03:56:37|0.11799
03:56:38|0.11803
03:56:40|0.11758
03:56:40|0.11759
03:56:41|0.11764
03:56:42|0.11766
03:56:43|0.11765
03:56:44|0.11767
03:56:45|0.11743
03:56:46|0.11752
03:56:47|0.11752
03:56:48|0.11752
03:56:49|0.11752
03:56:51|0.11755
03:56:52|0.11758
03:56:52|0.11758
03:56:53|0.11758
03:56:55|0.11757
03:56:55|0.11742
03:56:56|0.11735
03:56:57|0.11744
03:56:59|0.11729
03:56:59|0.11731
03:57:01|0.11722
03:57:02|0.11686
03:57:02|0.11681
03:57:03|0.11672
03:57:05|0.11667
03:57:06|0.11679
03:57:07|0.11674
03:57:08|0.11685
03:57:09|0.1167
03:57:10|0.11677
03:57:11|0.11676
03:57:12|0.11684
03:57:13|0.11713
03:57:14|0.11699
03:57:15|0.11704
03:57:16|0.11715
03:57:17|0.11714
03:57:18|0.11719
03:57:19|0.11719
03:57:20|0.11707
03:57:21|0.1171
03:57:22|0.11712
03:57:23|0.11705
03:57:24|0.11707
03:57:25|0.11708
03:57:27|0.11704
03:57:28|0.11704
03:57:29|0.11707
03:57:30|0.11704
03:57:31|0.11704
03:57:32|0.11675
03:57:33|0.11684
03:57:34|0.11718
03:57:35|0.1173
03:57:37|0.11736
03:57:38|0.11727
03:57:38|0.11742
03:57:39|0.11735
03:57:40|0.1174
03:57:41|0.11738
03:57:42|0.11735
03:57:43|0.11735
03:57:45|0.11747
03:57:46|0.11743
03:57:46|0.1176
03:57:47|0.11757
03:57:48|0.11757
03:57:49|0.11754
03:57:50|0.11769
03:57:52|0.11763
03:57:52|0.11759
03:57:53|0.11756
03:57:54|0.11742
03:57:56|0.11741
03:57:58|0.11741
03:57:58|0.11731
03:58:00|0.11734
03:58:00|0.11741
03:58:01|0.11729
03:58:02|0.11721
03:58:03|0.11712
03:58:04|0.11728
03:58:06|0.11723
03:58:07|0.11725
03:58:08|0.11729
03:58:09|0.11729
03:58:10|0.1173
03:58:12|0.11738
03:58:13|0.11738
03:58:14|0.1174
03:58:15|0.11731
03:58:16|0.11739
03:58:17|0.11735
03:58:18|0.11739
03:58:19|0.1174
03:58:20|0.11737
03:58:21|0.11746
03:58:22|0.11747
03:58:23|0.11747
03:58:24|0.11749
03:58:25|0.11752
03:58:26|0.11754
03:58:27|0.11744
03:58:28|0.11752
03:58:29|0.11755
03:58:30|0.11761
03:58:31|0.11759
03:58:32|0.11755
03:58:33|0.11752
03:58:34|0.11757
03:58:35|0.11755
03:58:36|0.11761
03:58:37|0.11758
03:58:38|0.1177
03:58:39|0.11781
03:58:40|0.11779
03:58:41|0.11784
03:58:42|0.11777
03:58:43|0.11773
03:58:44|0.11773
03:58:45|0.11773
03:58:46|0.11768
03:58:47|0.11772
03:58:48|0.11763
03:58:49|0.11767
03:58:50|0.11761
03:58:51|0.11773
03:58:52|0.11773
03:58:53|0.11774
03:58:54|0.11771
03:58:55|0.11762
03:58:56|0.11751
03:58:58|0.11756
03:58:59|0.11745
03:59:00|0.11752
03:59:01|0.11746
03:59:02|0.11735
03:59:03|0.11728
03:59:05|0.11733
03:59:06|0.11738
03:59:07|0.11741
03:59:08|0.11734
03:59:09|0.11738
03:59:09|0.1174
03:59:10|0.11708
03:59:11|0.11714
03:59:12|0.11721
03:59:13|0.11726
03:59:14|0.11729
03:59:16|0.11727
03:59:17|0.11729
03:59:17|0.11733
03:59:20|0.11731
03:59:20|0.11744
03:59:21|0.11755
03:59:22|0.11752
03:59:23|0.11766
03:59:24|0.11767
03:59:25|0.11775
03:59:26|0.11775
03:59:27|0.11774
03:59:28|0.11764
03:59:30|0.11756
03:59:31|0.11734
03:59:31|0.11739
03:59:32|0.1174
03:59:34|0.11745
03:59:34|0.11739
03:59:35|0.11747
03:59:36|0.11751
03:59:38|0.11755
03:59:40|0.11765
03:59:40|0.11764
03:59:41|0.11762
03:59:43|0.11762
03:59:43|0.11768
03:59:44|0.11761
03:59:45|0.11767
03:59:46|0.1177
03:59:48|0.11771
03:59:48|0.11775
03:59:49|0.11786
03:59:50|0.11787
03:59:52|0.1179
03:59:53|0.1179
03:59:54|0.11788
03:59:55|0.11785
03:59:56|0.11783
03:59:57|0.11783
03:59:58|0.11785
03:59:59|0.11771
04:00:00|0.11773
04:00:01|0.11758
04:00:02|0.11755
04:00:03|0.11734
04:00:04|0.11719
04:00:05|0.11705
04:00:06|0.11715
04:00:07|0.11705
04:00:08|0.11712
04:00:09|0.11687
04:00:10|0.1168
04:00:11|0.11687
04:00:12|0.11693
04:00:13|0.11692
04:00:14|0.1168
04:00:15|0.11684
04:00:17|0.117
04:00:17|0.11682
04:00:19|0.11682
04:00:19|0.11665
04:00:21|0.11664
04:00:22|0.11666
04:00:22|0.11654
04:00:24|0.11651
04:00:25|0.11642
04:00:26|0.11642
04:00:27|0.11658
04:00:28|0.11643
04:00:29|0.11652
04:00:30|0.11655
04:00:31|0.11664
04:00:32|0.11656
04:00:33|0.11668
04:00:34|0.11631
04:00:35|0.11635
04:00:36|0.11632
04:00:37|0.11666
04:00:38|0.11642
04:00:39|0.11657
04:00:40|0.11652
04:00:41|0.11653
04:00:42|0.11619
04:00:43|0.11623
04:00:44|0.11631
04:00:45|0.11638
04:00:46|0.11638
04:00:47|0.11635
04:00:48|0.11637
04:00:49|0.11634
04:00:51|0.11632
04:00:52|0.1163
04:00:52|0.11624
04:00:54|0.11629
04:00:55|0.11631
04:00:56|0.11631
04:00:57|0.11632
04:00:58|0.11635
04:00:59|0.11616
04:01:00|0.11623
04:01:02|0.11629
04:01:03|0.11625
04:01:04|0.11627
04:01:06|0.11599
04:01:07|0.11616
04:01:08|0.1161
04:01:09|0.11597
04:01:10|0.11576
04:01:11|0.11581
04:01:13|0.11593
04:01:13|0.11599
04:01:14|0.11595
04:01:16|0.11594
04:01:17|0.11591
04:01:17|0.11599
04:01:18|0.11608
04:01:19|0.11592
04:01:20|0.1161
04:01:21|0.11614
04:01:22|0.11621
04:01:23|0.11636
04:01:24|0.11658
04:01:25|0.11663
04:01:28|0.11657
04:01:28|0.11657
04:01:29|0.11661
04:01:30|0.11653
04:01:31|0.11657
04:01:32|0.11673
04:01:33|0.11677
04:01:35|0.1168
04:01:35|0.11681
04:01:37|0.11684
04:01:37|0.1168
04:01:38|0.11688
04:01:39|0.11685
04:01:40|0.11686
04:01:42|0.11673
04:01:42|0.11669
04:01:43|0.11678
04:01:45|0.11679
04:01:45|0.11695
04:01:47|0.11697
04:01:47|0.11695
04:01:49|0.11699
04:01:50|0.11689
04:01:51|0.11679
04:01:52|0.11689
04:01:53|0.11734
04:01:54|0.11763
04:01:55|0.11766
04:01:56|0.11773
04:01:57|0.11764
04:01:58|0.11767
04:01:59|0.1177
04:02:00|0.1177
04:02:01|0.11776
04:02:03|0.11772
04:02:04|0.11748
04:02:04|0.11739
04:02:05|0.1175
04:02:07|0.11751
04:02:07|0.11761
04:02:08|0.11766
04:02:10|0.11806
04:02:10|0.11813
04:02:11|0.11818
04:02:12|0.1182
04:02:13|0.11812
04:02:15|0.11828
04:02:16|0.11841
04:02:17|0.11866
04:02:17|0.11862
04:02:18|0.11854
04:02:20|0.11854
04:02:20|0.1186
04:02:22|0.11866
04:02:23|0.11868
04:02:23|0.11865
04:02:33|0.1187
04:02:34|0.11871
04:02:35|0.11868
04:02:36|0.11872
04:02:36|0.11886
04:02:38|0.11887
04:02:39|0.11885
04:02:39|0.11886
04:02:40|0.11884
04:02:41|0.11883
04:02:42|0.11884
04:02:43|0.1189
04:02:44|0.11883
04:02:47|0.11882
04:02:47|0.11887
04:02:48|0.11892
04:02:49|0.11893
04:02:50|0.11879
04:02:52|0.11883
04:02:53|0.11883
04:02:54|0.11889
04:02:55|0.11879
04:02:56|0.11879
04:02:57|0.11905
04:02:58|0.11908
04:02:59|0.11908
04:03:00|0.11897
04:03:02|0.1189
04:03:03|0.11893
04:03:04|0.11893
04:03:05|0.11906
04:03:06|0.11904
04:03:07|0.11916
04:03:08|0.11921
04:03:10|0.11936
04:03:10|0.11937
04:03:11|0.11937
04:03:13|0.11948
04:03:14|0.11905
04:03:15|0.11909
04:03:16|0.1193
04:03:17|0.1192
04:03:17|0.11922
04:03:19|0.1193
04:03:19|0.11933
04:03:20|0.11944
04:03:22|0.11964
04:03:22|0.1196
04:03:24|0.11923
04:03:25|0.11889
04:03:26|0.11918
04:03:27|0.11908
04:03:28|0.11908
04:03:29|0.11911
04:03:31|0.11914
04:03:31|0.11908
04:03:32|0.11909
04:03:34|0.11894
04:03:34|0.11891
04:03:35|0.11898
04:03:36|0.119
04:03:37|0.11895
04:03:38|0.11904
04:03:39|0.11903
04:03:40|0.11892
04:03:42|0.11894
04:03:43|0.11901
04:03:43|0.119
04:03:44|0.1189
04:03:45|0.11905
04:03:46|0.11906
04:03:47|0.11908
04:03:48|0.11913
04:03:50|0.11903
04:03:50|0.11908
04:03:52|0.1188
04:03:53|0.11885
04:03:54|0.11884
04:03:55|0.1188
04:03:56|0.11881
04:03:58|0.11871
04:03:58|0.11878
04:04:00|0.11875
04:04:01|0.11851
04:04:02|0.11858
04:04:03|0.1183
04:04:04|0.11851
04:04:05|0.11842
04:04:06|0.11842
04:04:07|0.11834
04:04:08|0.11834
04:04:09|0.11827
04:04:10|0.11885
04:04:11|0.11881
04:04:12|0.11892
04:04:13|0.11888
04:04:14|0.11849
04:04:15|0.11842
04:04:16|0.11847
04:04:17|0.11856
04:04:18|0.11876
04:04:19|0.11875
04:04:20|0.11875
04:04:22|0.11868
04:04:23|0.11871
04:04:24|0.11875
04:04:25|0.1187
04:04:26|0.11872
04:04:27|0.11854
04:04:28|0.11851
04:04:29|0.11854
04:04:30|0.11858
04:04:31|0.11858
04:04:32|0.11854
04:04:33|0.11854
04:04:34|0.11854
04:04:35|0.11853
04:04:36|0.11853
04:04:37|0.11853
04:04:38|0.11853
04:04:39|0.11854
04:04:40|0.11853
04:04:41|0.11853
04:04:42|0.11853
04:04:43|0.11834
04:04:44|0.11825
04:04:45|0.11825
04:04:46|0.11819
04:04:47|0.11816
04:04:48|0.11816
04:04:49|0.11834
04:04:50|0.11835
04:04:51|0.11835
04:04:52|0.11835
04:04:54|0.11815
04:04:55|0.11815
04:04:55|0.11814
04:04:57|0.11814
04:04:58|0.11814
04:04:59|0.11813
04:05:00|0.11809
04:05:01|0.11808
04:05:03|0.11797
04:05:03|0.11789
04:05:05|0.1182
04:05:06|0.1183
04:05:08|0.11814
04:05:08|0.1182
04:05:10|0.11821
04:05:11|0.1182
04:05:12|0.11826
04:05:13|0.11842
04:05:13|0.11842
04:05:15|0.11841
04:05:15|0.11847
04:05:16|0.11842
04:05:18|0.11835
04:05:19|0.11848
04:05:19|0.11824
04:05:21|0.11789
04:05:22|0.11788
04:05:22|0.11791
04:05:23|0.11791
04:05:25|0.11789
04:05:26|0.11789
04:05:27|0.11808
04:05:28|0.11807
04:05:29|0.118
04:05:30|0.11786
04:05:31|0.11797
04:05:31|0.11754
04:05:32|0.11728
04:05:34|0.11726
04:05:35|0.11731
04:05:36|0.11731
04:05:37|0.11736
04:05:38|0.11718
04:05:39|0.11696
04:05:40|0.11696
04:05:41|0.11715
04:05:42|0.11721
04:05:43|0.1171
04:05:44|0.11717
04:05:45|0.11717
04:05:46|0.11712
04:05:47|0.11714
04:05:48|0.1171
04:05:49|0.11704
04:05:50|0.11721
04:05:51|0.11697
04:05:52|0.11719
04:05:53|0.11695
04:05:55|0.11714
04:05:56|0.11711
04:05:57|0.1172
04:05:59|0.11721
04:06:00|0.11683
04:06:01|0.11687
04:06:03|0.1165
04:06:03|0.11621
04:06:05|0.11663
04:06:06|0.11659
04:06:07|0.11672
04:06:08|0.11677
04:06:08|0.11671
04:06:09|0.1167
04:06:11|0.1166
04:06:11|0.11649
04:06:12|0.11643
04:06:13|0.1165
04:06:14|0.11651
04:06:16|0.11634
04:06:16|0.1164
04:06:17|0.1165
04:06:18|0.11664
04:06:19|0.11641
04:06:21|0.11669
04:06:22|0.11643
04:06:22|0.1164
04:06:24|0.11655
04:06:25|0.11661
04:06:26|0.11657
04:06:27|0.11646
04:06:28|0.11665
04:06:29|0.11665
04:06:30|0.11653
04:06:31|0.11657
04:06:32|0.11652
04:06:33|0.11651
04:06:34|0.11662
04:06:35|0.11648
04:06:36|0.11656
04:06:37|0.11656
04:06:38|0.11656
04:06:39|0.11679
04:06:40|0.11674
04:06:41|0.11675
04:06:42|0.11689
04:06:43|0.11685
04:06:44|0.11677
04:06:45|0.11689
04:06:46|0.11689
04:06:47|0.11693
04:06:48|0.11693
04:06:49|0.11684
04:06:50|0.11678
04:06:51|0.11687
04:06:52|0.11694
04:06:53|0.11735
04:06:55|0.1176
04:06:55|0.11771
04:06:57|0.11791
04:06:57|0.1176
04:06:59|0.11762
04:07:00|0.11763
04:07:01|0.11763
04:07:01|0.11729
04:07:03|0.11741
04:07:05|0.11743
04:07:06|0.11743
04:07:07|0.11746
04:07:07|0.11747
04:07:08|0.11736
04:07:09|0.11732
04:07:10|0.11706
04:07:12|0.11693
04:07:14|0.11666
04:07:14|0.11666
04:07:15|0.11675
04:07:17|0.11681
04:07:18|0.11677
04:07:19|0.11681
04:07:20|0.11677
04:07:22|0.1168
04:07:22|0.1168
04:07:24|0.11644
04:07:24|0.1164
04:07:25|0.1163
04:07:27|0.11631
04:07:28|0.11631
04:07:29|0.11639
04:07:30|0.11656
04:07:31|0.11639
04:07:31|0.11639
04:07:33|0.11636
04:07:33|0.11638
04:07:35|0.1164
04:07:36|0.11634
04:07:37|0.11634
04:07:38|0.11637
04:07:38|0.11635
04:07:40|0.11615
04:07:41|0.1163
04:07:42|0.11636
04:07:43|0.11636
04:07:44|0.11642
04:07:45|0.11654
04:07:46|0.11638
04:07:47|0.11656
04:07:48|0.11641
04:07:50|0.11646
04:07:50|0.11646
04:07:52|0.11646
04:07:53|0.1164
04:07:53|0.11665
04:07:54|0.11661
04:07:56|0.11676
04:07:58|0.11676
04:07:58|0.11669
04:08:00|0.11672
04:08:00|0.11678
04:08:02|0.11671
04:08:03|0.11673
04:08:03|0.11649
04:08:05|0.11648
04:08:06|0.11648
04:08:07|0.11662
04:08:07|0.11664
04:08:09|0.11687
04:08:10|0.1169
04:08:10|0.11685
04:08:12|0.11685
04:08:13|0.11685
04:08:13|0.11686
04:08:15|0.11665
04:08:15|0.11663
04:08:17|0.11657
04:08:19|0.1164
04:08:19|0.11653
04:08:20|0.11642
04:08:21|0.11642
04:08:22|0.11669
04:08:24|0.11669
04:08:24|0.11669
04:08:25|0.11669
04:08:27|0.11668
04:08:27|0.1167
04:08:28|0.11681
04:08:31|0.11681
04:08:31|0.11685
04:08:32|0.11685
04:08:33|0.11669
04:08:35|0.11653
04:08:35|0.11657
04:08:36|0.11657
04:08:37|0.11653
04:08:39|0.11653
04:08:39|0.11655
04:08:40|0.11652
04:08:41|0.11652
04:08:42|0.11652
04:08:43|0.11663
04:08:44|0.11663
04:08:45|0.11663
04:08:47|0.11663
04:08:48|0.11691
04:08:49|0.11691
04:08:50|0.11711
04:08:51|0.11728
04:08:52|0.11728
04:08:53|0.11732
04:08:54|0.11732
04:08:55|0.11732
04:08:56|0.11735
04:08:58|0.11735
04:08:59|0.11723
04:09:00|0.11727
04:09:01|0.11727
04:09:02|0.11721
04:09:03|0.11721
04:09:05|0.11693
04:09:05|0.11699
04:09:06|0.1171
04:09:08|0.1172
04:09:09|0.11736
04:09:09|0.11736
04:09:11|0.11736
04:09:12|0.11736
04:09:13|0.11736
04:09:14|0.11739
04:09:15|0.11728
04:09:16|0.11728
04:09:17|0.11728
04:09:18|0.11724
04:09:19|0.11726
04:09:20|0.11726
04:09:21|0.11716
04:09:22|0.11716
04:09:23|0.11716
04:09:24|0.11716
04:09:25|0.11716
04:09:26|0.11692
04:09:27|0.1172
04:09:28|0.1172
04:09:29|0.1172
04:09:30|0.11725
04:09:31|0.11725
04:09:32|0.11725
04:09:33|0.11732
04:09:34|0.11744
04:09:35|0.11759
04:09:36|0.1173
04:09:37|0.1173
04:09:38|0.11738
04:09:39|0.11747
04:09:40|0.11747
04:09:42|0.11747
04:09:42|0.11747
04:09:43|0.1179
04:09:44|0.11795
04:09:45|0.11794
04:09:46|0.11794
04:09:47|0.11794
04:09:48|0.11794
04:09:49|0.11805
04:09:50|0.11814
04:09:51|0.11814
04:09:53|0.11831
04:09:54|0.11835
04:09:54|0.11858
04:09:56|0.11844
04:09:56|0.11845
04:09:57|0.11828
04:09:59|0.11824
04:10:01|0.11782
04:10:02|0.11779
04:10:03|0.11793
04:10:03|0.11786
04:10:05|0.11775
04:10:06|0.11787
04:10:06|0.11783
04:10:07|0.11797
04:10:09|0.11798
04:10:10|0.11801
04:10:11|0.11797
04:10:12|0.11797
04:10:13|0.1177
04:10:14|0.11774
04:10:15|0.11773
04:10:16|0.11773
04:10:17|0.1176
04:10:18|0.11771
04:10:19|0.11765
04:10:20|0.11765
04:10:21|0.11765
04:10:22|0.11778
04:10:23|0.11778
04:10:24|0.11791
04:10:25|0.11795
04:10:26|0.11779
04:10:27|0.118
04:10:28|0.11829
04:10:29|0.11834
04:10:30|0.11827
04:10:31|0.11827
04:10:32|0.11814
04:10:33|0.11822
04:10:34|0.11819
04:10:35|0.11819
04:10:36|0.11819
04:10:37|0.11819
04:10:38|0.11814
04:10:39|0.11817
04:10:40|0.11823
04:10:41|0.11823
04:10:42|0.11816
04:10:43|0.11867
04:10:44|0.11861
04:10:46|0.11895
04:10:46|0.11881
04:10:47|0.1187
04:10:49|0.11875
04:10:49|0.11875
04:10:51|0.11878
04:10:51|0.11872
04:10:52|0.11867
04:10:53|0.11851
04:10:54|0.11861
04:10:55|0.11861
04:10:56|0.11861
04:10:57|0.11861
04:10:58|0.11861
04:11:00|0.1183
04:11:01|0.1177
04:11:03|0.11761
04:11:03|0.11753
04:11:04|0.11757
04:11:06|0.11759
04:11:07|0.11763
04:11:08|0.11776
04:11:08|0.11775
04:11:10|0.11775
04:11:10|0.11775
04:11:11|0.11775
04:11:12|0.118
04:11:14|0.11803
04:11:15|0.11837
04:11:16|0.118
04:11:17|0.11806
04:11:18|0.11807
04:11:19|0.11787
04:11:20|0.11787
04:11:21|0.11787
04:11:22|0.11789
04:11:23|0.11788
04:11:24|0.11788
04:11:25|0.11784
04:11:26|0.11781
04:11:27|0.11781
04:11:28|0.11779
04:11:29|0.11779
04:11:30|0.1177
04:11:32|0.1177
04:11:32|0.11768
04:11:33|0.11768
04:11:34|0.11772
04:11:35|0.11774
04:11:36|0.1178
04:11:37|0.1178
04:11:38|0.11781
04:11:39|0.11784
04:11:41|0.11784
04:11:41|0.11777
04:11:42|0.11777
04:11:44|0.11785
04:11:44|0.11785
04:11:45|0.11778
04:11:47|0.11778
04:11:48|0.11778
04:11:48|0.11778
04:11:49|0.11778
04:11:50|0.11778
04:11:51|0.11778
04:11:53|0.11778
04:11:53|0.11778
04:11:55|0.11774
04:11:56|0.11777
04:11:56|0.11777
04:11:58|0.11777
04:11:58|0.11785
04:11:59|0.11799
04:12:02|0.1178
04:12:02|0.118
04:12:04|0.11796
04:12:05|0.11797
04:12:06|0.11797
04:12:07|0.11799
04:12:08|0.11793
04:12:09|0.11793
04:12:10|0.11798
04:12:11|0.11798
04:12:12|0.11791
04:12:13|0.11784
04:12:14|0.11784
04:12:15|0.11792
04:12:16|0.11791
04:12:17|0.11819
04:12:18|0.11831
04:12:19|0.11831
04:12:20|0.11827
04:12:21|0.11827
04:12:22|0.11824
04:12:23|0.11842
04:12:24|0.11855
04:12:25|0.11867
04:12:26|0.11831
04:12:27|0.11849
04:12:28|0.11849
04:12:29|0.11857
04:12:30|0.11848
04:12:31|0.11852
04:12:32|0.11852
04:12:33|0.11852
04:12:34|0.11819
04:12:35|0.11826
04:12:36|0.11824
04:12:37|0.11824
04:12:38|0.11824
04:12:39|0.11842
04:12:40|0.11838
04:12:41|0.11838
04:12:42|0.11838
04:12:43|0.11841
04:12:44|0.11837
04:12:45|0.11843
04:12:46|0.11843
04:12:47|0.11843
04:12:48|0.11826
04:12:49|0.11824
04:12:50|0.11824
04:12:51|0.11824
04:12:52|0.1181
04:12:53|0.11809
04:12:54|0.11817
04:12:55|0.11817
04:12:56|0.11817
04:12:57|0.11828
04:12:58|0.1182
04:12:59|0.11815
04:13:01|0.11808
04:13:02|0.11814
04:13:02|0.11814
04:13:04|0.118
04:13:04|0.11832
04:13:05|0.11852
04:13:06|0.1183
04:13:09|0.11838
04:13:10|0.11836
04:13:10|0.11836
04:13:11|0.11836
04:13:12|0.11836
04:13:14|0.11831
04:13:14|0.11832
04:13:15|0.11821
04:13:17|0.11825
04:13:18|0.11825
04:13:18|0.11825
04:13:20|0.11827
04:13:20|0.11827
04:13:22|0.11821
04:13:23|0.11821
04:13:24|0.11819
04:13:25|0.11815
04:13:26|0.11815
04:13:27|0.11807
04:13:27|0.1181
04:13:28|0.11795
04:13:30|0.11795
04:13:31|0.11795
04:13:32|0.11795
04:13:33|0.11796
04:13:34|0.11789
04:13:35|0.11792
04:13:36|0.11792
04:13:37|0.11801
04:13:38|0.1179
04:13:39|0.1179
04:13:40|0.1179
04:13:41|0.1179
04:13:42|0.1179
04:13:43|0.11787
04:13:44|0.11787
04:13:45|0.11787
04:13:46|0.11794
04:13:47|0.11794
04:13:48|0.11794
04:13:49|0.11794
04:13:50|0.11794
04:13:51|0.11787
04:13:52|0.11784
04:13:53|0.11784
04:13:54|0.1178
04:13:55|0.1178
04:13:56|0.11778
04:13:57|0.11778
04:13:58|0.1177
04:13:59|0.11765
04:14:00|0.11767
04:14:01|0.11775
04:14:02|0.11774
04:14:04|0.11774
04:14:05|0.11774
04:14:06|0.11782
04:14:07|0.11778
04:14:08|0.11784
04:14:09|0.11784
04:14:10|0.11775
04:14:11|0.11765
04:14:19|0.11765
04:14:20|0.11783
04:14:21|0.11794
04:14:21|0.11794
04:14:23|0.11831
04:14:24|0.11836
04:14:25|0.11836
04:14:26|0.11836
04:14:27|0.11835
04:14:28|0.1184
04:14:30|0.1184
04:14:31|0.11839
04:14:31|0.11839
04:14:33|0.11825
04:14:33|0.11832
04:14:35|0.11803
04:14:35|0.11806
04:14:36|0.11791
04:14:38|0.11783
04:14:39|0.11791
04:14:40|0.11793
04:14:41|0.11809
04:14:42|0.11809
04:14:43|0.11809
04:14:44|0.11809
04:14:45|0.11809
04:14:46|0.11809
04:14:47|0.11809
04:14:48|0.11811
04:14:49|0.11811
04:14:50|0.11811
04:14:51|0.11811
04:14:52|0.11821
04:14:53|0.11822
04:14:54|0.11815
04:14:55|0.11815
04:14:56|0.11816
04:14:57|0.11814
04:14:58|0.11809
04:14:59|0.11814
04:15:00|0.11811
04:15:01|0.11795
04:15:02|0.11803
04:15:04|0.11821
04:15:05|0.11821
04:15:06|0.11825
04:15:07|0.1184
04:15:08|0.11834
04:15:09|0.11809
04:15:10|0.11776
04:15:11|0.11766
04:15:12|0.11774
04:15:13|0.11772
04:15:14|0.1177
04:15:15|0.11766
04:15:16|0.11767
04:15:17|0.11767
04:15:18|0.11743
04:15:19|0.11732
04:15:20|0.11745
04:15:21|0.11768
04:15:22|0.11765
04:15:23|0.11765
04:15:24|0.11769
04:15:25|0.11749
04:15:26|0.11752
04:15:27|0.11748
04:15:28|0.11757
04:15:29|0.11757
04:15:30|0.11773
04:15:31|0.11763
04:15:32|0.11763
04:15:33|0.11763
04:15:35|0.11763
04:15:35|0.11763
04:15:37|0.11762
04:15:37|0.1176
04:15:38|0.11771
04:15:39|0.11771
04:15:40|0.11776
04:15:41|0.11784
04:15:43|0.11784
04:15:43|0.11784
04:15:45|0.11784
04:15:45|0.11784
04:15:46|0.11788
04:15:47|0.11788
04:15:48|0.11787
04:15:49|0.1179
04:15:50|0.1179
04:15:51|0.1179
04:15:53|0.11793
04:15:54|0.11793
04:15:54|0.11789
04:15:55|0.11789
04:15:56|0.11789
04:15:57|0.11789
04:15:58|0.11782
04:15:59|0.11782
04:16:00|0.11742
04:16:01|0.11747
04:16:02|0.11718
04:16:04|0.11714
04:16:05|0.11719
04:16:06|0.11711
04:16:07|0.11726
04:16:08|0.11698
04:16:09|0.11702
04:16:10|0.11708
04:16:11|0.11712
04:16:12|0.11709
04:16:13|0.1171
04:16:14|0.1171
04:16:15|0.11708
04:16:16|0.11708
04:16:17|0.11702
04:16:18|0.11703
04:16:19|0.11687
04:16:20|0.11704
04:16:22|0.11698
04:16:22|0.11694
04:16:23|0.11694
04:16:25|0.11689
04:16:25|0.11687
04:16:26|0.11673
04:16:27|0.1168
04:16:28|0.1168
04:16:29|0.11678
04:16:30|0.1168
04:16:32|0.1168
04:16:32|0.1168
04:16:33|0.1168
04:16:35|0.11686
04:16:35|0.11694
04:16:37|0.11694
04:16:38|0.11724
04:16:39|0.11718
04:16:40|0.11718
04:16:41|0.11706
04:16:42|0.11706
04:16:43|0.11706
04:16:44|0.11706
04:16:45|0.11705
04:16:46|0.11699
04:16:47|0.11699
04:16:48|0.11699
04:16:49|0.11703
04:16:50|0.117
04:16:51|0.11684
04:16:52|0.11684
04:16:53|0.11684
04:16:54|0.1166
04:16:55|0.1167
04:16:56|0.11663
04:16:57|0.11661
04:16:58|0.11661
04:16:59|0.11663
04:17:00|0.11657
04:17:01|0.117
04:17:02|0.11707
04:17:03|0.11707
04:17:04|0.11651
04:17:06|0.11654
04:17:07|0.11659
04:17:08|0.11656
04:17:08|0.11647
04:17:09|0.11643
04:17:11|0.11632
04:17:11|0.11644
04:17:13|0.11644
04:17:14|0.11644
04:17:15|0.1165
04:17:16|0.11644
04:17:17|0.1165
04:17:18|0.11637
04:17:19|0.11637
04:17:20|0.11648
04:17:21|0.11655
04:17:22|0.11651
04:17:23|0.1164
04:17:24|0.11618
04:17:25|0.11629
04:17:26|0.1162
04:17:27|0.1162
04:17:28|0.1162
04:17:29|0.1162
04:17:30|0.11619
04:17:31|0.11631
04:17:32|0.11633
04:17:33|0.11627
04:17:34|0.11653
04:17:35|0.11651
04:17:36|0.11649
04:17:37|0.11649
04:17:38|0.11653
04:17:39|0.11669
04:17:40|0.11657
04:17:41|0.11659
04:17:42|0.11662
04:17:43|0.11665
04:17:44|0.11666
04:17:45|0.11666
04:17:46|0.11661
04:17:47|0.11669
04:17:48|0.11657
04:17:49|0.11665
04:17:50|0.11665
04:17:51|0.11668
04:17:52|0.11668
04:17:53|0.11668
04:17:54|0.11669
04:17:55|0.11669
04:17:56|0.11669
04:17:58|0.11669
04:17:58|0.11667
04:17:59|0.11665
04:18:00|0.11661
04:18:01|0.11662
04:18:03|0.11631
04:18:04|0.11673
04:18:05|0.11664
04:18:06|0.11678
04:18:07|0.11686
04:18:08|0.11687
04:18:09|0.11677
04:18:10|0.11678
04:18:11|0.11678
04:18:12|0.11675
04:18:14|0.1168
04:18:14|0.11669
04:18:15|0.11677
04:18:16|0.11677
04:18:18|0.11679
04:18:19|0.11679
04:18:19|0.11678
04:18:20|0.11678
04:18:21|0.11663
04:18:22|0.11669
04:18:24|0.11672
04:18:25|0.11676
04:18:25|0.11672
04:18:26|0.11672
04:18:27|0.11672
04:18:29|0.11668
04:18:30|0.11667
04:18:31|0.11667
04:18:32|0.11667
04:18:33|0.11667
04:18:33|0.11668
04:18:35|0.11668
04:18:36|0.11668
04:18:36|0.11668
04:18:38|0.11665
04:18:39|0.11665
04:18:40|0.11657
04:18:41|0.11675
04:18:42|0.11681
04:18:43|0.11678
04:18:44|0.11678
04:18:45|0.11677
04:18:46|0.11677
04:18:47|0.11677
04:18:48|0.11672
04:18:49|0.11673
04:18:50|0.11669
04:18:51|0.11667
04:18:52|0.11667
04:18:53|0.11666
04:18:54|0.11666
04:18:55|0.11667
04:18:56|0.11669
04:18:57|0.11667
04:18:58|0.11658
04:18:59|0.11664
04:19:00|0.11666
04:19:01|0.11655
04:19:02|0.11651
04:19:03|0.11655
04:19:04|0.11658
04:19:06|0.11658
04:19:06|0.11672
04:19:07|0.11688
04:19:09|0.11688
04:19:10|0.11688
04:19:11|0.11674
04:19:12|0.11667
04:19:13|0.11667
04:19:14|0.11665
04:19:15|0.11665
04:19:16|0.11666
04:19:17|0.11666
04:19:20|0.11666
04:19:21|0.11671
04:19:23|0.11682
04:19:23|0.11683
04:19:24|0.11683
04:19:25|0.11678
04:19:27|0.11678
04:19:28|0.11674
04:19:29|0.11686
04:19:29|0.11686
04:19:31|0.11686
04:19:32|0.11686
04:19:33|0.11686
04:19:34|0.11686
04:19:34|0.11686
04:19:36|0.11682
04:19:36|0.11689
04:19:38|0.11695
04:19:38|0.11687
04:19:40|0.1169
04:19:41|0.1169
04:19:42|0.11687
04:19:43|0.11689
04:19:44|0.11692
04:19:45|0.11685
04:19:46|0.11683
04:19:47|0.1167
04:19:48|0.11685
04:19:49|0.11678
04:19:50|0.11678
04:19:51|0.11678
04:19:52|0.11678
04:19:53|0.11678
04:19:54|0.11664
04:19:55|0.11664
04:19:56|0.11663
04:19:57|0.11663
04:19:58|0.11647
04:19:59|0.11641
04:20:00|0.11641
04:20:02|0.11655
04:20:02|0.11652
04:20:03|0.11681
04:20:04|0.11688
04:20:05|0.11697
04:20:06|0.11724
04:20:08|0.11737
04:20:09|0.1174
04:20:09|0.1175
04:20:10|0.11751
04:20:11|0.1176
04:20:12|0.1175
04:20:14|0.1174
04:20:14|0.1174
04:20:15|0.11741
04:20:16|0.11756
04:20:17|0.11751
04:20:19|0.1175
04:20:20|0.11742
04:20:20|0.11732
04:20:22|0.11732
04:20:22|0.11721
04:20:23|0.11721
04:20:25|0.11736
04:20:25|0.11728
04:20:27|0.11728
04:20:27|0.1172
04:20:29|0.11716
04:20:29|0.11714
04:20:30|0.11711
04:20:31|0.11701
04:20:32|0.11698
04:20:33|0.11698
04:20:35|0.11715
04:20:35|0.11712
04:20:36|0.11712
04:20:37|0.11712
04:20:39|0.11712
04:20:39|0.11728
04:20:40|0.11728
04:20:42|0.11718
04:20:43|0.11705
04:20:44|0.11712
04:20:45|0.11712
04:20:46|0.11712
04:20:47|0.11712
04:20:48|0.11712
04:20:49|0.11712
04:20:50|0.11712
04:20:51|0.11712
04:20:52|0.11712
04:20:53|0.11712
04:20:54|0.11727
04:20:55|0.11727
04:20:56|0.11727
04:20:57|0.11727
04:20:58|0.11727
04:20:59|0.11727
04:21:00|0.11725
04:21:01|0.11725
04:21:02|0.11696
04:21:03|0.11789
04:21:04|0.11758
04:21:05|0.1172
04:21:06|0.11711
04:21:07|0.11727
04:21:08|0.11727
04:21:10|0.11732
04:21:11|0.11738
04:21:12|0.11751
04:21:12|0.11751
04:21:13|0.11759
04:21:15|0.1176
04:21:15|0.1176
04:21:17|0.11765
04:21:18|0.11747
04:21:19|0.11754
04:21:20|0.11751
04:21:21|0.11768
04:21:22|0.11777
04:21:23|0.11785
04:21:24|0.11756
04:21:25|0.11759
04:21:26|0.11757
04:21:27|0.1177
04:21:28|0.11777
04:21:29|0.11779
04:21:30|0.1176
04:21:31|0.11769
04:21:32|0.11776
04:21:33|0.11783
04:21:34|0.11784
04:21:35|0.11784
04:21:36|0.11786
04:21:37|0.1178
04:21:38|0.11783
04:21:39|0.11783
04:21:40|0.11783
04:21:41|0.11782
04:21:42|0.11783
04:21:43|0.11783
04:21:44|0.11785
04:21:45|0.11785
04:21:46|0.11786
04:21:47|0.11786
04:21:48|0.11785
04:21:49|0.11785
04:21:50|0.11783
04:21:51|0.11783
04:21:52|0.11782
04:21:53|0.11782
04:21:54|0.11786
04:21:55|0.1178
04:21:56|0.1178
04:21:57|0.11788
04:21:58|0.11788
04:21:59|0.11788
04:22:00|0.11792
04:22:01|0.118
04:22:02|0.118
04:22:03|0.1181
04:22:04|0.11808
04:22:05|0.11821
04:22:06|0.11816
04:22:08|0.11813
04:22:09|0.11825
04:22:09|0.11822
04:22:11|0.11816
04:22:11|0.11816
04:22:12|0.11834
04:22:14|0.11851
04:22:15|0.11851
04:22:16|0.11837
04:22:17|0.11838
04:22:18|0.11851
04:22:19|0.1188
04:22:20|0.11855
04:22:21|0.11852
04:22:22|0.11854
04:22:24|0.11857
04:22:25|0.11864
04:22:25|0.11854
04:22:26|0.11874
04:22:27|0.11899
04:22:29|0.11907
04:22:29|0.11913
04:22:30|0.11919
04:22:32|0.11916
04:22:33|0.119
04:22:33|0.119
04:22:35|0.11912
04:22:35|0.11912
04:22:37|0.11915
04:22:37|0.11934
04:22:38|0.1195
04:22:39|0.11967
04:22:40|0.1196
04:22:41|0.11966
04:22:42|0.11955
04:22:43|0.11973
04:22:45|0.11966
04:22:46|0.11966
04:22:47|0.11966
04:22:47|0.11965
04:22:48|0.11955
04:22:49|0.11958
04:22:50|0.11962
04:22:51|0.11972
04:22:53|0.11951
04:22:54|0.11969
04:22:55|0.11968
04:22:56|0.11968
04:22:57|0.11956
04:22:58|0.11955
04:22:59|0.11959
04:23:00|0.11965
04:23:01|0.11956
04:23:02|0.11947
04:23:03|0.11952
04:23:04|0.11983
04:23:05|0.11984
04:23:06|0.11973
04:23:07|0.11983
04:23:08|0.11975
04:23:09|0.11983
04:23:10|0.11986
04:23:12|0.1198
04:23:12|0.11989
04:23:13|0.11956
04:23:22|0.1198
04:23:23|0.11995
04:23:24|0.11972
04:23:25|0.11995
04:23:26|0.12
04:23:26|0.11986
04:23:28|0.11994
04:23:29|0.11994
04:23:30|0.11986
04:23:31|0.11982
04:23:32|0.11958
04:23:34|0.11973
04:23:35|0.11965
04:23:35|0.11951
04:23:37|0.11959
04:23:37|0.11976
04:23:39|0.11962
04:23:40|0.11979
04:23:40|0.11972
04:23:42|0.11983
04:23:42|0.11983
04:23:44|0.11981
04:23:45|0.1198
04:23:45|0.12
04:23:47|0.12
04:23:47|0.11987
04:23:48|0.11995
04:23:50|0.11995
04:23:51|0.11995
04:23:52|0.11986
04:23:53|0.11994
04:23:53|0.11995
04:23:55|0.12003
04:23:55|0.12003
04:23:56|0.1199
04:23:58|0.11952
04:23:58|0.11944
04:23:59|0.11944
04:24:00|0.1195
04:24:02|0.1194
04:24:02|0.11927
04:24:04|0.11936
04:24:05|0.11913
04:24:06|0.1191
04:24:06|0.11908
04:24:08|0.11834
04:24:08|0.11816
04:24:10|0.1178
04:24:11|0.11777
04:24:11|0.1177
04:24:12|0.11795
04:24:14|0.11755
04:24:15|0.11768
04:24:17|0.11764
04:24:17|0.11773
04:24:18|0.11786
04:24:19|0.11786
04:24:20|0.11779
04:24:21|0.11779
04:24:23|0.11779
04:24:23|0.11787
04:24:24|0.11781
04:24:25|0.11784
04:24:27|0.11784
04:24:27|0.11784
04:24:28|0.11787
04:24:29|0.11779
04:24:30|0.11783
04:24:31|0.11789
04:24:33|0.11784
04:24:34|0.1178
04:24:35|0.11781
04:24:35|0.11791
04:24:36|0.11791
04:24:37|0.11791
04:24:39|0.11791
04:24:40|0.11791
04:24:40|0.11798
04:24:42|0.11797
04:24:42|0.11791
04:24:44|0.11799
04:24:45|0.11807
04:24:45|0.11805
04:24:47|0.11817
04:24:48|0.11804
04:24:49|0.11798
04:24:50|0.11798
04:24:51|0.11777
04:24:52|0.11773
04:24:53|0.1176
04:24:54|0.11748
04:24:55|0.11749
04:24:56|0.11758
04:24:57|0.11764
04:24:58|0.11764
04:24:59|0.11764
04:25:00|0.11767
04:25:01|0.11766
04:25:02|0.11759
04:25:03|0.11749
04:25:04|0.1175
04:25:05|0.11745
04:25:06|0.11745
04:25:07|0.11761
04:25:08|0.11767
04:25:09|0.11749
04:25:10|0.1175
04:25:11|0.11754
04:25:12|0.11751
04:25:13|0.11753
04:25:15|0.11748
04:25:15|0.1175
04:25:16|0.11749
04:25:17|0.11741
04:25:19|0.11744
04:25:20|0.11743
04:25:21|0.11741
04:25:22|0.11743
04:25:23|0.11761
04:25:24|0.11761
04:25:24|0.11745
04:25:26|0.11749
04:25:27|0.11765
04:25:28|0.11788
04:25:28|0.11793
04:25:30|0.11802
04:25:31|0.11799
04:25:32|0.11804
04:25:33|0.118
04:25:34|0.11807
04:25:35|0.11808
04:25:36|0.11808
04:25:37|0.11815
04:25:38|0.118
04:25:39|0.11806
04:25:40|0.11792
04:25:41|0.11802
04:25:42|0.11792
04:25:43|0.11793
04:25:44|0.11802
04:25:45|0.11797
04:25:46|0.11798
04:25:47|0.11811
04:25:48|0.11815
04:25:49|0.11809
04:25:50|0.11808
04:25:51|0.11808
04:25:52|0.11802
04:25:53|0.11783
04:25:54|0.1178
04:25:55|0.11771
04:25:56|0.11763
04:25:57|0.11757
04:25:58|0.11758
04:25:59|0.11759
04:26:00|0.11759
04:26:01|0.11715
04:26:02|0.1175
04:26:03|0.11701
04:26:04|0.11715
04:26:05|0.11721
04:26:06|0.11733
04:26:07|0.11729
04:26:08|0.11757
04:26:09|0.11761
04:26:10|0.11761
04:26:11|0.11761
04:26:12|0.11758
04:26:13|0.11761
04:26:15|0.11761
04:26:15|0.11745
04:26:17|0.1176
04:26:17|0.11753
04:26:19|0.11752
04:26:20|0.11754
04:26:21|0.11757
04:26:22|0.11757
04:26:23|0.1177
04:26:23|0.11776
04:26:25|0.11768
04:26:26|0.11759
04:26:27|0.11767
04:26:28|0.11772
04:26:29|0.11773
04:26:30|0.11772
04:26:31|0.11772
04:26:32|0.11773
04:26:33|0.11776
04:26:34|0.11776
04:26:35|0.11777
04:26:36|0.11777
04:26:38|0.11777
04:26:38|0.11777
04:26:39|0.11777
04:26:40|0.11781
04:26:41|0.11781
04:26:43|0.11781
04:26:43|0.11763
04:26:44|0.11776
04:26:45|0.11776
04:26:46|0.11781
04:26:48|0.11781
04:26:48|0.11786
04:26:50|0.11775
04:26:50|0.11758
04:26:51|0.11759
04:26:52|0.11759
04:26:54|0.11734
04:26:54|0.11737
04:26:56|0.11737
04:26:57|0.11737
04:26:57|0.11741
04:26:58|0.11741
04:27:00|0.11741
04:27:01|0.11734
04:27:02|0.11736
04:27:03|0.11743
04:27:04|0.11753
04:27:05|0.11749
04:27:06|0.11766
04:27:07|0.11766
04:27:08|0.11768
04:27:09|0.11768
04:27:10|0.11768
04:27:11|0.11774
04:27:12|0.11768
04:27:13|0.11773
04:27:14|0.11766
04:27:15|0.11766
04:27:16|0.11778
04:27:17|0.11778
04:27:18|0.11778
04:27:19|0.1177
04:27:20|0.1177
04:27:22|0.1177
04:27:23|0.1179
04:27:23|0.11792
04:27:25|0.11793
04:27:25|0.11795
04:27:27|0.118
04:27:28|0.118
04:27:29|0.118
04:27:30|0.118
04:27:31|0.11805
04:27:32|0.11804
04:27:33|0.11802
04:27:34|0.11802
04:27:35|0.11792
04:27:36|0.11794
04:27:37|0.11794
04:27:38|0.11794
04:27:39|0.11794
04:27:41|0.11794
04:27:41|0.11794
04:27:42|0.11803
04:27:44|0.11803
04:27:44|0.11803
04:27:45|0.11802
04:27:46|0.11804
04:27:47|0.11804
04:27:48|0.11781
04:27:50|0.11784
04:27:51|0.1178
04:27:51|0.11779
04:27:52|0.11753
04:27:53|0.11752
04:27:54|0.11748
04:27:56|0.11745
04:27:56|0.11733
04:27:58|0.11748
04:27:58|0.11744
04:28:00|0.11744
04:28:01|0.11759
04:28:02|0.1178
04:28:03|0.1178
04:28:04|0.11786
04:28:05|0.11787
04:28:06|0.11771
04:28:07|0.11775
04:28:08|0.11775
04:28:09|0.11789
04:28:10|0.11782
04:28:11|0.11783
04:28:12|0.11782
04:28:13|0.11782
04:28:14|0.11778
04:28:15|0.11784
04:28:16|0.11792
04:28:17|0.11789
04:28:18|0.11786
04:28:19|0.11786
04:28:20|0.1179
04:28:21|0.11786
04:28:22|0.11787
04:28:24|0.11779
04:28:24|0.11785
04:28:26|0.11785
04:28:26|0.11785
04:28:27|0.11785
04:28:28|0.11785
04:28:29|0.11782
04:28:30|0.11782
04:28:32|0.11782
04:28:32|0.11785
04:28:34|0.1181
04:28:35|0.11818
04:28:36|0.11811
04:28:37|0.11822
04:28:38|0.11822
04:28:39|0.11822
04:28:40|0.1182
04:28:41|0.11821
04:28:42|0.11824
04:28:43|0.11813
04:28:44|0.11819
04:28:45|0.11815
04:28:46|0.11815
04:28:47|0.11815
04:28:49|0.11815
04:28:49|0.11816
04:28:50|0.11812
04:28:51|0.11808
04:28:52|0.11808
04:28:53|0.11802
04:28:55|0.11802
04:28:55|0.11802
04:28:56|0.11802
04:28:58|0.11802
04:28:58|0.11792
04:28:59|0.11792
04:29:01|0.11798
04:29:01|0.1181
04:29:03|0.11802
04:29:03|0.11808
04:29:04|0.11814
04:29:06|0.11819
04:29:06|0.11827
04:29:07|0.11827
04:29:08|0.11827
04:29:09|0.11827
04:29:10|0.11823
04:29:12|0.11813
04:29:13|0.11813
04:29:14|0.11813
04:29:15|0.11813
04:29:16|0.11813
04:29:18|0.1181
04:29:18|0.11808
04:29:19|0.11826
04:29:21|0.11826
04:29:21|0.11826
04:29:23|0.11826
04:29:24|0.11826
04:29:25|0.11824
04:29:26|0.11824
04:29:27|0.1182
04:29:28|0.11824
04:29:29|0.11822
04:29:30|0.11822
04:29:31|0.11822
04:29:32|0.11822
04:29:33|0.11817
04:29:34|0.11817
04:29:35|0.11817
04:29:36|0.11817
04:29:37|0.11817
04:29:38|0.1181
04:29:39|0.1181
04:29:41|0.1181
04:29:41|0.11813
04:29:42|0.118
04:29:44|0.11794
04:29:45|0.118
04:29:46|0.11797
04:29:47|0.11796
04:29:48|0.11809
04:29:49|0.1181
04:29:50|0.11817
04:29:51|0.11817
04:29:52|0.11817
04:29:53|0.11819
04:29:54|0.11819
04:29:55|0.11819
04:29:56|0.11819
04:29:57|0.11819
04:29:58|0.11814
04:29:59|0.11814
04:30:00|0.11814
04:30:01|0.11814
04:30:02|0.11814
04:30:03|0.11823
04:30:04|0.11823
04:30:05|0.11792
04:30:06|0.11792
04:30:07|0.11792
04:30:08|0.1177
04:30:09|0.1177
04:30:11|0.11759
04:30:11|0.11759
04:30:12|0.11738
04:30:13|0.11721
04:30:14|0.1176
04:30:15|0.1174
04:30:16|0.11744
04:30:18|0.11735
04:30:19|0.11753
04:30:21|0.11766
04:30:22|0.1175
04:30:23|0.1175
04:30:23|0.11747
04:30:25|0.1174
04:30:26|0.11725
04:30:27|0.11725
04:30:28|0.11727
04:30:29|0.11748
04:30:30|0.11743
04:30:31|0.11755
04:30:32|0.11757
04:30:33|0.1175
04:30:34|0.11759
04:30:35|0.1176
04:30:36|0.11764
04:30:37|0.11749
04:30:38|0.11751
04:30:39|0.11742
04:30:40|0.11749
04:30:41|0.11749
04:30:42|0.11749
04:30:43|0.11748
04:30:44|0.11748
04:30:45|0.11748
04:30:46|0.11761
04:30:47|0.11761
04:30:48|0.1176
04:30:49|0.11763
04:30:50|0.11763
04:30:51|0.11763
04:30:52|0.11763
04:30:53|0.11763
04:30:54|0.11763
04:30:55|0.11763
04:30:56|0.11763
04:30:57|0.11744
04:30:58|0.11747
04:30:59|0.11737
04:31:00|0.11737
04:31:01|0.11741
04:31:02|0.11709
04:31:03|0.11677
04:31:04|0.1169
04:31:05|0.11703
04:31:06|0.11693
04:31:07|0.117
04:31:08|0.11707
04:31:09|0.11691
04:31:10|0.11691
04:31:11|0.11716
04:31:12|0.11706
04:31:13|0.11697
04:31:14|0.11713
04:31:15|0.1169
04:31:16|0.11716
04:31:17|0.11725
04:31:19|0.11718
04:31:20|0.11725
04:31:21|0.11689
04:31:22|0.11699
04:31:23|0.11702
04:31:24|0.11702
04:31:26|0.11698
04:31:26|0.11698
04:31:28|0.11698
04:31:29|0.11688
04:31:29|0.11688
04:31:30|0.11688
04:31:31|0.11689
04:31:32|0.11689
04:31:33|0.11696
04:31:34|0.11696
04:31:35|0.11696
04:31:37|0.11679
04:31:37|0.11679
04:31:38|0.11679
04:31:40|0.11702
04:31:40|0.11703
04:31:41|0.11694
04:31:42|0.1169
04:31:43|0.117
04:31:44|0.117
04:31:45|0.11711
04:31:46|0.11711
04:31:48|0.11711
04:31:48|0.11699
04:31:49|0.11701
04:31:51|0.11707
04:31:51|0.117
04:31:52|0.11689
04:31:53|0.11689
04:31:54|0.11695
04:31:55|0.11699
04:31:57|0.11699
04:31:58|0.11699
04:31:58|0.117
04:32:00|0.117
04:32:01|0.11723
04:32:02|0.11708
04:32:02|0.11711
04:32:03|0.11711
04:32:04|0.1172
04:32:06|0.11707
04:32:06|0.11707
04:32:07|0.11707
04:32:09|0.11695
04:32:09|0.11695
04:32:11|0.11695
04:32:11|0.11695
04:32:12|0.11676
04:32:14|0.11679
04:32:14|0.11684
04:32:15|0.11681
04:32:16|0.11678
04:32:17|0.11678
04:32:21|0.11676
04:32:22|0.11676
04:32:23|0.11676
04:32:24|0.11676
04:32:25|0.11676
04:32:26|0.11681
04:32:27|0.11682
04:32:28|0.11673
04:32:29|0.11673
04:32:30|0.11673
04:32:31|0.11673
04:32:32|0.11673
04:32:33|0.11673
04:32:34|0.11648
04:32:35|0.11651
04:32:36|0.11651
04:32:37|0.11644
04:32:38|0.1167
04:32:39|0.11662
04:32:40|0.11662
04:32:41|0.11656
04:32:42|0.1166
04:32:43|0.1166
04:32:44|0.1166
04:32:45|0.1166
04:32:47|0.11648
04:32:47|0.11646
04:32:48|0.11646
04:32:50|0.11646
04:32:50|0.11646
04:32:52|0.11651
04:32:52|0.11646
04:32:54|0.1165
04:32:54|0.1165
04:32:56|0.11651
04:32:57|0.11651
04:32:58|0.11651
04:32:59|0.11647
04:33:00|0.11635
04:33:01|0.11647
04:33:02|0.11647
04:33:03|0.11647
04:33:04|0.11647
04:33:05|0.11647
04:33:06|0.11647
04:33:07|0.11647
04:33:09|0.11647
04:33:10|0.11647
04:33:10|0.11647
04:33:12|0.11644
04:33:12|0.11644
04:33:14|0.11615
04:33:14|0.11619
04:33:16|0.11619
04:33:17|0.11624
04:33:17|0.11624
04:33:18|0.11635
04:33:20|0.11624
04:33:20|0.11624
04:33:21|0.11624
04:33:23|0.11651
04:33:23|0.11645
04:33:24|0.11644
04:33:25|0.11646
04:33:26|0.11649
04:33:28|0.11651
04:33:29|0.11655
04:33:30|0.11655
04:33:31|0.11655
04:33:32|0.11655
04:33:33|0.11671
04:33:34|0.11659
04:33:35|0.11659
04:33:36|0.11674
04:33:37|0.11672
04:33:38|0.11672
04:33:39|0.11672
04:33:40|0.11672
04:33:41|0.11672
04:33:42|0.11674
04:33:44|0.11665
04:33:44|0.11664
04:33:45|0.11674
04:33:47|0.11674
04:33:48|0.11661
04:33:48|0.11661
04:33:50|0.11661
04:33:51|0.11667
04:33:51|0.11667
04:33:53|0.11656
04:33:54|0.11662
04:33:54|0.11662
04:33:56|0.11662
04:33:56|0.11662
04:33:58|0.11665
04:33:59|0.11665
04:34:00|0.11665
04:34:01|0.11665
04:34:02|0.11665
04:34:03|0.11647
04:34:04|0.11647
04:34:05|0.11647
04:34:06|0.11648
04:34:08|0.11648
04:34:08|0.11662
04:34:09|0.11656
04:34:10|0.11656
04:34:11|0.11654
04:34:13|0.11641
04:34:14|0.11656
04:34:14|0.11662
04:34:16|0.11661
04:34:16|0.11661
04:34:18|0.11657
04:34:19|0.11653
04:34:21|0.11651
04:34:21|0.11651
04:34:23|0.11651
04:34:23|0.11651
04:34:26|0.11651
04:34:27|0.11651
04:34:27|0.11651
04:34:29|0.11661
04:34:30|0.11661
04:34:31|0.1163
04:34:33|0.1163
04:34:33|0.1163
04:34:35|0.11631
04:34:36|0.11631
04:34:37|0.11631
04:34:38|0.11631
04:34:39|0.11631
04:34:41|0.11631
04:34:42|0.1163
04:34:43|0.11641
04:34:43|0.11641
04:34:45|0.11641
04:34:46|0.11618
04:34:47|0.11618
04:34:48|0.11618
04:34:49|0.11618
04:34:50|0.11619
04:34:51|0.11619
04:34:53|0.11633
04:34:53|0.11633
04:34:55|0.11639
04:34:56|0.11639
04:34:57|0.11639
04:34:58|0.11635
04:34:59|0.11635
04:35:00|0.11635
04:35:01|0.11646
04:35:01|0.1165
04:35:04|0.1165
04:35:04|0.11648
04:35:06|0.11645
04:35:06|0.11645
04:35:08|0.11651
04:35:08|0.11662
04:35:09|0.11662
04:35:10|0.11668
04:35:12|0.11668
04:35:12|0.11664
04:35:14|0.11664
04:35:14|0.11664
04:35:15|0.11664
04:35:16|0.11666
04:35:17|0.11666
04:35:19|0.11668
04:35:20|0.11668
04:35:21|0.11657
04:35:23|0.1166
04:35:24|0.11655
04:35:25|0.11662
04:35:26|0.11662
04:35:27|0.11662
04:35:28|0.11668
04:35:29|0.11659
04:35:30|0.11678
04:35:31|0.11669
04:35:32|0.11669
04:35:33|0.11675
04:35:34|0.11675
04:35:35|0.11675
04:35:37|0.11677
04:35:37|0.11675
04:35:39|0.11665
04:35:39|0.11665
04:35:40|0.11665
04:35:41|0.11665
04:35:42|0.11665
04:35:43|0.11665
04:35:45|0.11675
04:35:46|0.11675
04:35:46|0.11685
04:35:48|0.11687
04:35:49|0.11689
04:35:49|0.11689
04:35:51|0.11689
04:35:51|0.11692
04:35:52|0.11692
04:35:54|0.11682
04:35:55|0.11683
04:35:56|0.11683
04:35:57|0.11671
04:35:57|0.11671
04:35:59|0.11692
04:36:00|0.11692
04:36:01|0.11692
04:36:02|0.11682
04:36:03|0.11661
04:36:05|0.11648
04:36:05|0.11648
04:36:07|0.1164
04:36:08|0.11657
04:36:08|0.11656
04:36:10|0.11656
04:36:10|0.11654
04:36:11|0.11656
04:36:13|0.11653
04:36:14|0.11653
04:36:15|0.11648
04:36:15|0.11648
04:36:16|0.1164
04:36:17|0.1164
04:36:18|0.11634
04:36:19|0.11645
04:36:21|0.11645
04:36:23|0.1163
04:36:23|0.1163
04:36:24|0.1163
04:36:26|0.11625
04:36:27|0.11625
04:36:28|0.11639
04:36:29|0.11631
04:36:30|0.11626
04:36:31|0.11626
04:36:32|0.11626
04:36:33|0.11619
04:36:34|0.11619
04:36:35|0.11619
04:36:36|0.11621
04:36:37|0.11621
04:36:38|0.11622
04:36:39|0.11614
04:36:40|0.11614
04:36:41|0.11635
04:36:42|0.11631
04:36:43|0.11631
04:36:44|0.11631
04:36:46|0.11631
04:36:47|0.11624
04:36:48|0.11624
04:36:49|0.11624
04:36:50|0.11623
04:36:51|0.11626
04:36:52|0.11626
04:36:52|0.11627
04:36:53|0.11635
04:36:55|0.11635
04:36:56|0.11635
04:36:57|0.11633
04:36:58|0.11633
04:36:59|0.11626
04:37:00|0.11626
04:37:01|0.11626
04:37:02|0.11626
04:37:03|0.11626
04:37:04|0.11635
04:37:05|0.11638
04:37:06|0.11651
04:37:07|0.11712
04:37:08|0.1171
04:37:09|0.11717
04:37:10|0.11704
04:37:11|0.11706
04:37:12|0.11719
04:37:13|0.11719
04:37:14|0.11719
04:37:15|0.11718
04:37:17|0.11718
04:37:17|0.1172
04:37:18|0.1172
04:37:19|0.1172
04:37:20|0.1172
04:37:21|0.11714
04:37:23|0.11714
04:37:24|0.11714
04:37:25|0.11705
04:37:26|0.11705
04:37:28|0.117
04:37:28|0.11714
04:37:30|0.11714
04:37:30|0.1172
04:37:32|0.1172
04:37:33|0.1172
04:37:34|0.11713
04:37:34|0.11701
04:37:36|0.11695
04:37:37|0.11695
04:37:38|0.11695
04:37:39|0.11695
04:37:40|0.11695
04:37:41|0.11695
04:37:42|0.11695
04:37:43|0.11695
04:37:44|0.11697
04:37:46|0.11697
04:37:46|0.11703
04:37:48|0.11701
04:37:49|0.11701
04:37:50|0.11701
04:37:51|0.11698
04:37:52|0.11698
04:37:53|0.11698
04:37:53|0.11703
04:37:55|0.11703
04:37:56|0.11709
04:37:57|0.11709
04:37:58|0.11709
04:37:59|0.11707
04:38:01|0.11707
04:38:01|0.11707
04:38:03|0.11707
04:38:04|0.11715
04:38:04|0.11736
04:38:05|0.11729
04:38:06|0.11738
04:38:07|0.11738
04:38:08|0.11745
04:38:10|0.11722
04:38:11|0.1174
04:38:12|0.1174
04:38:13|0.1174
04:38:14|0.11734
04:38:15|0.1174
04:38:16|0.1174
04:38:17|0.1174
04:38:18|0.1174
04:38:19|0.1174
04:38:20|0.1174
04:38:21|0.11742
04:38:23|0.11739
04:38:24|0.11739
04:38:25|0.11737
04:38:26|0.11737
04:38:27|0.11737
04:38:28|0.11749
04:38:29|0.11749
04:38:30|0.11746
04:38:31|0.11748
04:38:32|0.11748
04:38:34|0.1175
04:38:36|0.11756
04:38:36|0.11756
04:38:38|0.11756
04:38:38|0.11756
04:38:40|0.11756
04:38:41|0.11747
04:38:41|0.11747
04:38:42|0.11751
04:38:44|0.11751
04:38:45|0.11751
04:38:45|0.1174
04:38:47|0.11747
04:38:47|0.11747
04:38:48|0.11747
04:38:49|0.11747
04:38:51|0.11746
04:38:51|0.1175
04:38:53|0.11746
04:38:54|0.11732
04:38:54|0.11732
04:38:56|0.11732
04:38:56|0.11732
04:38:57|0.11732
04:38:58|0.11719
04:39:00|0.11719
04:39:00|0.11729
04:39:02|0.1173
04:39:03|0.11729
04:39:03|0.11721
04:39:04|0.11733
04:39:05|0.11733
04:39:06|0.1173
04:39:07|0.11724
04:39:08|0.11743
04:39:09|0.11748
04:39:10|0.11748
04:39:11|0.11751
04:39:13|0.11751
04:39:14|0.11756
04:39:15|0.11755
04:39:16|0.11755
04:39:17|0.11752
04:39:18|0.1175
04:39:19|0.11749
04:39:20|0.11747
04:39:21|0.11747
04:39:22|0.11747
04:39:23|0.11747
04:39:24|0.11744
04:39:26|0.11737
04:39:26|0.11737
04:39:28|0.11744
04:39:28|0.11744
04:39:30|0.11744
04:39:31|0.11744
04:39:33|0.11713
04:39:33|0.11713
04:39:35|0.11706
04:39:36|0.11715
04:39:36|0.11715
04:39:38|0.11711
04:39:39|0.11711
04:39:40|0.11709
04:39:40|0.11709
04:39:41|0.11711
04:39:43|0.11709
04:39:44|0.11709
04:39:45|0.11713
04:39:47|0.11702
04:39:47|0.11702
04:39:49|0.11702
04:39:49|0.11702
04:39:50|0.11702
04:39:52|0.11699
04:39:54|0.11704
04:39:55|0.117
04:39:56|0.11697
04:39:57|0.11697
04:39:59|0.11697
04:40:00|0.11697
04:40:00|0.11701
04:40:02|0.11701
04:40:02|0.11701
04:40:04|0.11702
04:40:05|0.11705
04:40:06|0.11705
04:40:07|0.11714
04:40:08|0.11721
04:40:09|0.11721
04:40:10|0.11721
04:40:10|0.11714
04:40:12|0.11714
04:40:13|0.11709
04:40:14|0.11709
04:40:15|0.11709
04:40:15|0.11709
04:40:18|0.11715
04:40:18|0.11704
04:40:20|0.11704
04:40:20|0.11703
04:40:22|0.117
04:40:22|0.117
04:40:23|0.117
04:40:24|0.117
04:40:25|0.117
04:40:27|0.11694
04:40:27|0.11695
04:40:28|0.11694
04:40:29|0.117
04:40:31|0.117
04:40:31|0.1168
04:40:32|0.1168
04:40:33|0.1168
04:40:35|0.11674
04:40:36|0.11679
04:40:36|0.11679
04:40:38|0.1168
04:40:38|0.1168
04:40:40|0.11695
04:40:40|0.11703
04:40:41|0.11699
04:40:42|0.11699
04:40:44|0.11702
04:40:44|0.11699
04:40:46|0.11697
04:40:47|0.11697
04:40:47|0.11687
04:40:48|0.11696
04:40:49|0.11681
04:40:50|0.11681
04:40:52|0.11681
04:40:53|0.11681
04:40:54|0.1167
04:40:56|0.11626
04:40:57|0.11614
04:40:58|0.1163
04:40:59|0.11634
04:41:01|0.11644
04:41:02|0.11644
04:41:03|0.11633
04:41:04|0.11616
04:41:05|0.11619
04:41:06|0.1162
04:41:07|0.1162
04:41:08|0.1162
04:41:09|0.11621
04:41:10|0.11621
04:41:11|0.11621
04:41:12|0.11606
04:41:14|0.116
04:41:14|0.116
04:41:15|0.116
04:41:16|0.116
04:41:17|0.11596
04:41:19|0.11601
04:41:20|0.11601
04:41:21|0.11601
04:41:21|0.11568
04:41:22|0.11578
04:41:23|0.11573
04:41:24|0.11576
04:41:26|0.1158
04:41:26|0.11583
04:41:28|0.11578
04:41:28|0.11578
04:41:30|0.11578
04:41:30|0.11578
04:41:31|0.11587
04:41:33|0.1159
04:41:33|0.11596
04:41:35|0.11596
04:41:36|0.11596
04:41:36|0.11596
04:41:37|0.11596
04:41:38|0.11588
04:41:40|0.11588
04:41:40|0.11593
04:41:42|0.11593
04:41:42|0.11593
04:41:44|0.11593
04:41:45|0.11593
04:41:46|0.1159
04:41:47|0.11592
04:41:48|0.11593
04:41:49|0.11593
04:41:50|0.11593
04:41:51|0.11593
04:41:53|0.11593
04:41:53|0.11593
04:41:55|0.11593
04:41:56|0.11593
04:41:57|0.11585
04:41:58|0.1158
04:41:59|0.11581
04:42:00|0.11588
04:42:02|0.11588
04:42:02|0.11577
04:42:03|0.11577
04:42:05|0.11577
04:42:06|0.11595
04:42:06|0.11595
04:42:07|0.11595
04:42:08|0.1159
04:42:10|0.1159
04:42:11|0.11581
04:42:11|0.11565
04:42:13|0.11585
04:42:13|0.11585
04:42:14|0.11572
04:42:15|0.11582
04:42:16|0.11582
04:42:17|0.11596
04:42:18|0.11591
04:42:19|0.11594
04:42:20|0.11594
04:42:21|0.11588
04:42:22|0.11588
04:42:32|0.11588
04:42:33|0.11586
04:42:34|0.1159
04:42:35|0.11579
04:42:36|0.11574
04:42:37|0.11574
04:42:38|0.11556
04:42:39|0.11568
04:42:40|0.11568
04:42:41|0.1156
04:42:42|0.1156
04:42:43|0.1156
04:42:44|0.11556
04:42:45|0.11557
04:42:46|0.11555
04:42:47|0.11555
04:42:49|0.1155
04:42:49|0.1155
04:42:50|0.11548
04:42:51|0.11544
04:42:53|0.11547
04:42:55|0.11546
04:42:56|0.11547
04:42:57|0.11538
04:42:58|0.11536
04:42:59|0.11536
04:43:00|0.11536
04:43:01|0.11549
04:43:02|0.11549
04:43:04|0.11543
04:43:04|0.11543
04:43:06|0.11533
04:43:06|0.11536
04:43:08|0.11544
04:43:08|0.11555
04:43:10|0.11555
04:43:10|0.11555
04:43:12|0.11555
04:43:12|0.11555
04:43:14|0.11555
04:43:15|0.11555
04:43:15|0.11553
04:43:18|0.11544
04:43:19|0.1156
04:43:19|0.11566
04:43:21|0.11566
04:43:21|0.11566
04:43:23|0.11566
04:43:24|0.11575
04:43:25|0.11573
04:43:26|0.11577
04:43:26|0.11577
04:43:27|0.11577
04:43:29|0.11577
04:43:29|0.11576
04:43:31|0.11571
04:43:31|0.11571
04:43:33|0.1156
04:43:34|0.1156
04:43:34|0.11578
04:43:35|0.11578
04:43:37|0.11578
04:43:38|0.11587
04:43:38|0.11587
04:43:39|0.11585
04:43:40|0.11585
04:43:42|0.11585
04:43:42|0.11587
04:43:43|0.11587
04:43:45|0.11587
04:43:46|0.11587
04:43:47|0.11587
04:43:48|0.11583
04:43:49|0.11583
04:43:50|0.11583
04:43:51|0.11583
04:43:51|0.11583
04:43:52|0.11583
04:43:54|0.11579
04:43:56|0.1158
04:43:56|0.11573
04:43:58|0.11573
04:43:59|0.11579
04:44:00|0.11579
04:44:01|0.11584
04:44:02|0.11584
04:44:03|0.11584
04:44:05|0.11584
04:44:05|0.11579
04:44:06|0.11575
04:44:07|0.11583
04:44:09|0.11573
04:44:09|0.11573
04:44:11|0.11573
04:44:11|0.11573
04:44:12|0.11566
04:44:13|0.11566
04:44:15|0.11566
04:44:16|0.11567
04:44:16|0.11567
04:44:18|0.11567
04:44:19|0.11558
04:44:20|0.11559
04:44:21|0.11533
04:44:22|0.11544
04:44:23|0.11547
04:44:24|0.11543
04:44:24|0.11543
04:44:26|0.11543
04:44:27|0.11545
04:44:28|0.11545
04:44:29|0.11548
04:44:30|0.11544
04:44:31|0.11544
04:44:32|0.11544
04:44:33|0.11543
04:44:34|0.11548
04:44:35|0.11548
04:44:36|0.1142
04:44:37|0.11422
04:44:38|0.11447
04:44:39|0.1142
04:44:40|0.11424
04:44:41|0.11419
04:44:42|0.11409
04:44:44|0.11416
04:44:44|0.11424
04:44:45|0.11387
04:44:46|0.1142
04:44:47|0.11429
04:44:49|0.1143
04:44:50|0.11442
04:44:51|0.11427
04:44:53|0.11428
04:44:54|0.11436
04:44:55|0.11436
04:44:55|0.11433
04:44:56|0.11435
04:44:58|0.11435
04:44:59|0.11436
04:45:00|0.1143
04:45:01|0.11429
04:45:02|0.11426
04:45:03|0.11402
04:45:04|0.11401
04:45:06|0.11419
04:45:06|0.11435
04:45:08|0.1146
04:45:09|0.11471
04:45:10|0.11471
04:45:10|0.11464
04:45:11|0.11461
04:45:13|0.11451
04:45:14|0.1145
04:45:15|0.1145
04:45:15|0.11455
04:45:17|0.11462
04:45:17|0.11458
04:45:18|0.1146
04:45:20|0.1146
04:45:20|0.1146
04:45:22|0.1146
04:45:22|0.11459
04:45:24|0.11461
04:45:25|0.11461
04:45:26|0.11461
04:45:26|0.11457
04:45:27|0.11476
04:45:28|0.11474
04:45:30|0.11474
04:45:31|0.11474
04:45:31|0.11474
04:45:33|0.11474
04:45:34|0.11467
04:45:35|0.11483
04:45:35|0.11483
04:45:37|0.11483
04:45:38|0.11477
04:45:39|0.11493
04:45:40|0.11492
04:45:41|0.115
04:45:42|0.11514
04:45:43|0.11511
04:45:44|0.1152
04:45:45|0.1152
04:45:46|0.1152
04:45:47|0.1152
04:45:48|0.1152
04:45:49|0.11511
04:45:50|0.11511
04:45:51|0.11502
04:45:52|0.11501
04:45:53|0.115
04:45:54|0.115
04:45:55|0.11482
04:45:56|0.1147
04:45:58|0.1147
04:45:59|0.11478
04:46:00|0.11482
04:46:01|0.11482
04:46:02|0.11483
04:46:03|0.11478
04:46:05|0.11478
04:46:06|0.11478
04:46:07|0.11497
04:46:07|0.115
04:46:08|0.115
04:46:09|0.115
04:46:10|0.11516
04:46:12|0.11524
04:46:12|0.11516
04:46:13|0.11521
04:46:14|0.11521
04:46:15|0.11523
04:46:17|0.1153
04:46:19|0.115
04:46:19|0.11489
04:46:21|0.11489
04:46:22|0.11464
04:46:22|0.11467
04:46:24|0.11467
04:46:24|0.11467
04:46:25|0.11467
04:46:26|0.11477
04:46:28|0.1148
04:46:29|0.11489
04:46:29|0.11482
04:46:30|0.11477
04:46:31|0.11482
04:46:32|0.11482
04:46:33|0.11482
04:46:35|0.11487
04:46:35|0.11491
04:46:36|0.11491
04:46:37|0.11496
04:46:38|0.11497
04:46:40|0.11497
04:46:41|0.11497
04:46:42|0.11497
04:46:43|0.11494
04:46:44|0.11494
04:46:45|0.11497
04:46:46|0.11497
04:46:47|0.11408
04:46:48|0.11407
04:46:49|0.11417
04:46:50|0.11417
04:46:51|0.11424
04:46:52|0.11419
04:46:53|0.11421
04:46:54|0.1144
04:46:55|0.11434
04:46:56|0.11434
04:46:58|0.11434
04:46:59|0.11434
04:47:00|0.11434
04:47:02|0.11434
04:47:02|0.11443
04:47:03|0.11454
04:47:05|0.11458
04:47:06|0.11458
04:47:07|0.11458
04:47:08|0.1146
04:47:09|0.11472
04:47:10|0.11475
04:47:11|0.11475
04:47:11|0.11475
04:47:13|0.11477
04:47:15|0.11469
04:47:15|0.11469
04:47:16|0.11469
04:47:17|0.11472
04:47:19|0.1147
04:47:19|0.11471
04:47:20|0.11462
04:47:21|0.11467
04:47:22|0.11456
04:47:23|0.11456
04:47:25|0.11451
04:47:25|0.11462
04:47:26|0.1145
04:47:27|0.1145
04:47:28|0.1145
04:47:29|0.1145
04:47:31|0.1145
04:47:32|0.1145
04:47:33|0.1145
04:47:33|0.11459
04:47:35|0.11459
04:47:35|0.11458
04:47:37|0.11458
04:47:38|0.11459
04:47:39|0.11459
04:47:40|0.11459
04:47:41|0.11459
04:47:42|0.11452
04:47:43|0.11448
04:47:44|0.11448
04:47:45|0.11448
04:47:46|0.11446
04:47:47|0.11446
04:47:48|0.11448
04:47:49|0.11448
04:47:50|0.11448
04:47:51|0.11448
04:47:52|0.11448
04:47:53|0.1145
04:47:54|0.11448
04:47:55|0.11447
04:47:56|0.11447
04:47:58|0.1142
04:47:59|0.11419
04:47:59|0.11419
04:48:01|0.11436
04:48:02|0.11434
04:48:02|0.11427
04:48:04|0.11419
04:48:05|0.11419
04:48:06|0.11434
04:48:07|0.1143
04:48:08|0.11433
04:48:09|0.11433
04:48:10|0.11445
04:48:11|0.11445
04:48:12|0.11449
04:48:13|0.11448
04:48:14|0.11435
04:48:15|0.11436
04:48:16|0.11436
04:48:17|0.11436
04:48:18|0.11439
04:48:19|0.11441
04:48:20|0.11441
04:48:22|0.11441
04:48:22|0.11441
04:48:24|0.11439
04:48:24|0.11437
04:48:25|0.11441
04:48:27|0.11441
04:48:28|0.11441
04:48:29|0.11441
04:48:29|0.11441
04:48:31|0.11441
04:48:32|0.11441
04:48:33|0.11441
04:48:34|0.11436
04:48:35|0.11436
04:48:36|0.11436
04:48:38|0.11438
04:48:38|0.11438
04:48:39|0.11442
04:48:40|0.11442
04:48:41|0.11442
04:48:42|0.1144
04:48:44|0.1144
04:48:44|0.11452
04:48:46|0.11441
04:48:46|0.11441
04:48:47|0.11441
04:48:49|0.11441
04:48:50|0.11419
04:48:51|0.11419
04:48:52|0.11419
04:48:52|0.11419
04:48:54|0.11419
04:48:55|0.11428
04:48:56|0.11415
04:48:58|0.11404
04:48:59|0.11397
04:49:00|0.11397
04:49:01|0.11393
04:49:03|0.11409
04:49:04|0.1139
04:49:04|0.1139
04:49:06|0.11369
04:49:06|0.11376
04:49:08|0.11396
04:49:09|0.11389
04:49:09|0.11389
04:49:11|0.11393
04:49:12|0.11369
04:49:13|0.11384
04:49:14|0.11384
04:49:15|0.1139
04:49:16|0.1139
04:49:17|0.1139
04:49:18|0.1139
04:49:19|0.11399
04:49:20|0.11395
04:49:21|0.11395
04:49:22|0.11395
04:49:23|0.11398
04:49:25|0.11393
04:49:25|0.1139
04:49:27|0.11396
04:49:27|0.11396
04:49:29|0.11396
04:49:29|0.11396
04:49:30|0.11396
04:49:32|0.11399
04:49:32|0.11393
04:49:33|0.11397
04:49:34|0.11397
04:49:35|0.11397
04:49:37|0.11397
04:49:37|0.11397
04:49:38|0.11397
04:49:39|0.11374
04:49:40|0.11374
04:49:42|0.11374
04:49:42|0.11374
04:49:43|0.11362
04:49:45|0.11362
04:49:45|0.11362
04:49:46|0.11362
04:49:47|0.1138
04:49:48|0.1138
04:49:50|0.11377
04:49:50|0.11377
04:49:51|0.11377
04:49:52|0.11377
04:49:53|0.11377
04:49:54|0.11377
04:49:55|0.11377
04:49:56|0.11377
04:49:57|0.11376
04:49:58|0.11376
04:50:00|0.11345
04:50:02|0.11314
04:50:02|0.11334
04:50:03|0.11334
04:50:04|0.11355
04:50:05|0.1135
04:50:06|0.11354
04:50:08|0.11359
04:50:08|0.11359
04:50:09|0.11368
04:50:10|0.11363
04:50:11|0.11363
04:50:12|0.1137
04:50:13|0.1137
04:50:14|0.11358
04:50:16|0.1136
04:50:16|0.1136
04:50:17|0.1136
04:50:19|0.11356
04:50:19|0.11356
04:50:20|0.11355
04:50:21|0.11359
04:50:23|0.11353
04:50:23|0.11341
04:50:24|0.11337
04:50:26|0.11337
04:50:26|0.11346
04:50:27|0.11347
04:50:28|0.11347
04:50:30|0.11346
04:50:30|0.11336
04:50:31|0.1133
04:50:32|0.1132
04:50:33|0.11321
04:50:34|0.11328
04:50:36|0.11334
04:50:36|0.11341
04:50:37|0.11344
04:50:38|0.11337
04:50:39|0.11333
04:50:40|0.11333
04:50:42|0.11342
04:50:42|0.11342
04:50:43|0.11331
04:50:44|0.11331
04:50:46|0.1133
04:50:46|0.1133
04:50:47|0.11324
04:50:48|0.11324
04:50:49|0.11328
04:50:50|0.11326
04:50:51|0.11327
04:50:52|0.1133
04:50:53|0.11329
04:50:54|0.11324
04:50:55|0.11324
04:50:56|0.11333
04:50:57|0.11336
04:50:58|0.11336
04:50:59|0.11331
04:51:00|0.11337
04:51:01|0.11354
04:51:02|0.11347
04:51:03|0.11375
04:51:04|0.1138
04:51:05|0.11383
04:51:07|0.11395
04:51:08|0.11388
04:51:09|0.11388
04:51:11|0.11388
04:51:11|0.11377
04:51:12|0.11378
04:51:13|0.11378
04:51:15|0.11378
04:51:16|0.11378
04:51:16|0.11379
04:51:17|0.11379
04:51:19|0.11375
04:51:20|0.11373
04:51:21|0.11373
04:51:22|0.11345
04:51:23|0.11367
04:51:23|0.11356
04:51:24|0.11343
04:51:25|0.11343
04:51:26|0.11343
04:51:27|0.11341
04:51:28|0.11323
04:51:30|0.11324
04:51:31|0.11324
04:51:32|0.11324
04:51:33|0.11321
04:51:34|0.11346
04:51:35|0.1135
04:51:36|0.11341
04:51:37|0.11341
04:51:38|0.11344
04:51:39|0.1134
04:51:40|0.1134
04:51:41|0.11346
04:51:42|0.11346
04:51:43|0.11346
04:51:44|0.11347
04:51:45|0.11354
04:51:46|0.11354
04:51:47|0.11354
04:51:49|0.11354
04:51:49|0.11354
04:51:50|0.11354
04:51:52|0.11354
04:51:52|0.11354
04:51:53|0.11354
04:51:54|0.11354
04:51:56|0.11354
04:51:56|0.11365
04:51:57|0.11363
04:51:58|0.11363
04:51:59|0.11363
04:52:00|0.11363
04:52:02|0.11329
04:52:03|0.1132
04:52:04|0.11325
04:52:05|0.11331
04:52:06|0.11321
04:52:07|0.11317
04:52:08|0.11317
04:52:09|0.11308
04:52:10|0.11307
04:52:12|0.11308
04:52:13|0.11315
04:52:13|0.11314
04:52:15|0.11314
04:52:16|0.11314
04:52:16|0.11314
04:52:18|0.11314
04:52:19|0.11303
04:52:19|0.11303
04:52:21|0.11307
04:52:22|0.11307
04:52:22|0.11301
04:52:23|0.11309
04:52:25|0.11309
04:52:26|0.11305
04:52:26|0.11313
04:52:28|0.11317
04:52:29|0.11317
04:52:29|0.11282
04:52:31|0.11282
04:52:32|0.11289
04:52:33|0.113
04:52:34|0.11283
04:52:35|0.113
04:52:36|0.113
04:52:37|0.113
04:52:38|0.113
04:52:39|0.11312
04:52:40|0.11317
04:52:41|0.11316
04:52:42|0.11305
04:52:43|0.11307
04:52:44|0.11307
04:52:45|0.11307
04:52:46|0.11317
04:52:47|0.11317
04:52:48|0.1132
04:52:49|0.1132
04:52:50|0.11323
04:52:51|0.11323
04:52:52|0.11316
04:52:53|0.11319
04:52:54|0.11307
04:52:55|0.11307
04:52:56|0.11307
04:52:57|0.11307
04:52:58|0.11317
04:52:59|0.11337
04:53:00|0.11337
04:53:01|0.11337
04:53:02|0.11339
04:53:03|0.11341
04:53:05|0.11335
04:53:06|0.11335
04:53:07|0.11335
04:53:09|0.11339
04:53:09|0.1135
04:53:11|0.1135
04:53:12|0.1135
04:53:12|0.1135
04:53:13|0.1135
04:53:14|0.11347
04:53:15|0.1134
04:53:17|0.1134
04:53:17|0.11337
04:53:19|0.11352
04:53:19|0.11352
04:53:20|0.11347
04:53:22|0.11346
04:53:23|0.11346
04:53:23|0.11346
04:53:24|0.11349
04:53:25|0.11349
04:53:26|0.11342
04:53:28|0.11341
04:53:28|0.11336
04:53:30|0.11336
04:53:30|0.11336
04:53:32|0.11336
04:53:33|0.11336
04:53:34|0.11336
04:53:35|0.11346
04:53:36|0.11346
04:53:37|0.11346
04:53:38|0.11346
04:53:39|0.11341
04:53:40|0.11341
04:53:41|0.11332
04:53:42|0.11344
04:53:43|0.11335
04:53:44|0.11334
04:53:45|0.11323
04:53:46|0.11311
04:53:47|0.11306
04:53:48|0.11306
04:53:49|0.11306
04:53:50|0.11306
04:53:51|0.11306
04:53:52|0.11292
04:53:53|0.11292
04:53:54|0.11305
04:53:55|0.11305
04:53:56|0.1131
04:53:57|0.1131
04:53:58|0.11315
04:53:59|0.11321
04:54:00|0.11317
04:54:01|0.11317
04:54:02|0.11311
04:54:03|0.11311
04:54:04|0.11331
04:54:06|0.11317
04:54:07|0.11317
04:54:08|0.11338
04:54:09|0.11339
04:54:10|0.11326
04:54:11|0.11306
04:54:12|0.11294
04:54:13|0.11271
04:54:14|0.11271
04:54:15|0.11274
04:54:16|0.11288
04:54:17|0.11277
04:54:18|0.11281
04:54:19|0.11281
04:54:20|0.11281
04:54:21|0.11291
04:54:23|0.11291
04:54:24|0.1129
04:54:25|0.11295
04:54:26|0.11295
04:54:26|0.11285
04:54:27|0.11278
04:54:28|0.11278
04:54:29|0.11275
04:54:30|0.11273
04:54:31|0.11273
04:54:32|0.1128
04:54:33|0.11278
04:54:34|0.11278
04:54:35|0.11278
04:54:37|0.11277
04:54:39|0.11236
04:54:39|0.11248
04:54:40|0.11264
04:54:41|0.11274
04:54:42|0.11274
04:54:43|0.11274
04:54:44|0.11265
04:54:46|0.11265
04:54:46|0.11265
04:54:47|0.11265
04:54:48|0.11265
04:54:49|0.11261
04:54:50|0.11261
04:54:51|0.11258
04:54:52|0.11246
04:54:53|0.11237
04:54:54|0.11242
04:54:56|0.11227
04:54:56|0.11247
04:54:58|0.11237
04:54:58|0.11246
04:54:59|0.11199
04:55:00|0.11199
04:55:01|0.112
04:55:02|0.11196
04:55:03|0.11197
04:55:05|0.11213
04:55:06|0.11197
04:55:07|0.11217
04:55:08|0.11216
04:55:09|0.11217
04:55:10|0.11224
04:55:11|0.1122
04:55:13|0.11224
04:55:13|0.11207
04:55:14|0.11208
04:55:15|0.11216
04:55:16|0.11221
04:55:18|0.11212
04:55:18|0.11212
04:55:20|0.11216
04:55:20|0.11216
04:55:22|0.11199
04:55:22|0.11199
04:55:23|0.11199
04:55:24|0.11212
04:55:25|0.1122
04:55:27|0.11217
04:55:27|0.11212
04:55:29|0.11212
04:55:30|0.11212
04:55:31|0.1122
04:55:31|0.1122
04:55:32|0.11226
04:55:34|0.11226
04:55:35|0.11226
04:55:35|0.11226
04:55:37|0.11238
04:55:37|0.11233
04:55:38|0.11233
04:55:40|0.11223
04:55:41|0.11237
04:55:41|0.11214
04:55:43|0.11214
04:55:43|0.11214
04:55:44|0.11223
04:55:45|0.11223
04:55:47|0.11226
04:55:48|0.11226
04:55:49|0.11226
04:55:50|0.11226
04:55:51|0.11226
04:55:52|0.11226
04:55:53|0.11225
04:55:54|0.11222
04:55:54|0.11222
04:55:56|0.11222
04:55:57|0.11233
04:55:58|0.11223
04:55:59|0.11225
04:55:59|0.11225
04:56:01|0.11225
04:56:01|0.11211
04:56:02|0.11211
04:56:03|0.11212
04:56:05|0.1122
04:56:07|0.1121
04:56:08|0.11213
04:56:08|0.11215
04:56:10|0.11215
04:56:11|0.11208
04:56:12|0.11201
04:56:13|0.11201
04:56:14|0.11197
04:56:16|0.11201
04:56:17|0.11215
04:56:18|0.11216
04:56:19|0.11216
04:56:20|0.11206
04:56:20|0.11204
04:56:22|0.11198
04:56:23|0.1119
04:56:24|0.11193
04:56:25|0.11194
04:56:25|0.11194
04:56:27|0.11197
04:56:28|0.11201
04:56:29|0.11196
04:56:30|0.11196
04:56:31|0.11196
04:56:32|0.11196
04:56:33|0.11188
04:56:35|0.11196
04:56:36|0.11193
04:56:37|0.11193
04:56:38|0.11193
04:56:39|0.11193
04:56:40|0.11188
04:56:41|0.11188
04:56:42|0.11193
04:56:43|0.11193
04:56:44|0.11196
04:56:45|0.11195
04:56:46|0.11195
04:56:47|0.11196
04:56:48|0.11199
04:56:49|0.11199
04:56:50|0.11199
04:56:51|0.11198
04:56:52|0.11198
04:56:53|0.11198
04:56:54|0.11188
04:56:55|0.11191
04:56:57|0.11188
04:56:57|0.11187
04:56:59|0.11187
04:57:00|0.1119
04:57:01|0.11189
04:57:01|0.1119
04:57:02|0.1119
04:57:04|0.11196
04:57:04|0.11197
04:57:06|0.11197
04:57:06|0.11191
04:57:09|0.11189
04:57:09|0.11189
04:57:10|0.11197
04:57:12|0.11198
04:57:13|0.11198
04:57:13|0.11197
04:57:14|0.11189
04:57:15|0.11189
04:57:17|0.11197
04:57:18|0.11191
04:57:19|0.11191
04:57:20|0.11191
04:57:21|0.11191
04:57:22|0.11191
04:57:23|0.11188
04:57:24|0.11188
04:57:25|0.11188
04:57:26|0.11183
04:57:27|0.11183
04:57:28|0.1117
04:57:29|0.11166
04:57:30|0.1116
04:57:31|0.11162
04:57:32|0.11151
04:57:33|0.11154
04:57:34|0.11149
04:57:35|0.11141
04:57:36|0.11144
04:57:37|0.1115
04:57:38|0.11144
04:57:39|0.11135
04:57:40|0.1114
04:57:41|0.1114
04:57:42|0.1116
04:57:43|0.11163
04:57:44|0.1115
04:57:45|0.11145
04:57:46|0.11142
04:57:47|0.11142
04:57:48|0.11142
04:57:50|0.11141
04:57:51|0.11138
04:57:52|0.11138
04:57:52|0.11138
04:57:53|0.11138
04:57:54|0.11138
04:57:55|0.11142
04:57:56|0.11145
04:57:57|0.11143
04:57:58|0.11143
04:57:59|0.11143
04:58:00|0.11142
04:58:01|0.11142
04:58:02|0.11139
04:58:04|0.11097
04:58:04|0.11097
04:58:05|0.11099
04:58:06|0.1111
04:58:07|0.11122
04:58:09|0.11128
04:58:10|0.11118
04:58:12|0.11118
04:58:12|0.11096
04:58:14|0.11104
04:58:14|0.11106
04:58:16|0.11123
04:58:18|0.11101
04:58:19|0.11101
04:58:20|0.11101
04:58:21|0.11117
04:58:22|0.11113
04:58:23|0.11106
04:58:24|0.11106
04:58:25|0.11123
04:58:26|0.11125
04:58:27|0.11126
04:58:28|0.11126
04:58:29|0.11127
04:58:30|0.11117
04:58:31|0.11111
04:58:32|0.11107
04:58:33|0.11107
04:58:34|0.11101
04:58:35|0.11101
04:58:36|0.11101
04:58:37|0.11091
04:58:38|0.11084
04:58:39|0.11084
04:58:40|0.11083
04:58:42|0.1109
04:58:44|0.11041
04:58:44|0.11044
04:58:45|0.11047
04:58:46|0.11049
04:58:47|0.11039
04:58:48|0.11042
04:58:49|0.11028
04:58:50|0.11032
04:58:51|0.11034
04:58:52|0.11034
04:58:53|0.11036
04:58:54|0.11036
04:58:55|0.11036
04:58:56|0.11036
04:58:57|0.11039
04:58:58|0.11049
04:58:59|0.11043
04:59:00|0.11047
04:59:01|0.11047
04:59:02|0.1105
04:59:03|0.11044
04:59:05|0.11044
04:59:06|0.1104
04:59:06|0.1104
04:59:08|0.11046
04:59:09|0.11044
04:59:10|0.11044
04:59:11|0.11034
04:59:12|0.11045
04:59:13|0.11046
04:59:14|0.11043
04:59:15|0.11043
04:59:16|0.11049
04:59:17|0.11048
04:59:19|0.1105
04:59:20|0.11044
04:59:21|0.11044
04:59:21|0.11048
04:59:22|0.1105
04:59:23|0.1105
04:59:25|0.11046
04:59:26|0.1104
04:59:26|0.11038
04:59:27|0.1104
04:59:29|0.11044
04:59:29|0.11033
04:59:31|0.11024
04:59:32|0.11032
04:59:33|0.11044
04:59:33|0.11038
04:59:34|0.11047
04:59:36|0.11032
04:59:36|0.11041
04:59:38|0.11041
04:59:38|0.11038
04:59:39|0.11039
04:59:41|0.11043
04:59:42|0.1104
04:59:42|0.1103
04:59:43|0.11028
04:59:45|0.11028
04:59:45|0.11027
04:59:46|0.11031
04:59:47|0.1103
04:59:48|0.1103
04:59:49|0.1103
04:59:50|0.11028
04:59:52|0.11023
04:59:52|0.11022
04:59:53|0.11022
04:59:55|0.11029
04:59:56|0.11029
04:59:57|0.11029
04:59:58|0.11021
04:59:59|0.1103
05:00:00|0.10999
05:00:01|0.11
05:00:02|0.11017
05:00:03|0.1101
05:00:04|0.10985
05:00:05|0.10995
05:00:06|0.10992
05:00:07|0.10998
05:00:08|0.11004
05:00:09|0.11022
05:00:11|0.11034
05:00:12|0.11036
05:00:14|0.11041
05:00:14|0.11035
05:00:16|0.11038
05:00:17|0.11044
05:00:18|0.11042
05:00:19|0.1105
05:00:20|0.11043
05:00:21|0.11042
05:00:22|0.11043
05:00:23|0.1104
05:00:24|0.11026
05:00:25|0.11043
05:00:26|0.11029
05:00:28|0.11028
05:00:28|0.11033
05:00:29|0.11032
05:00:30|0.11024
05:00:31|0.1102
05:00:32|0.11013
05:00:33|0.11009
05:00:34|0.11007
05:00:36|0.11014
05:00:36|0.11024
05:00:37|0.11036
05:00:39|0.11038
05:00:39|0.1103
05:00:40|0.11034
05:00:41|0.11035
05:00:42|0.11031
05:00:43|0.11035
05:00:44|0.11036
05:00:45|0.11035
05:00:46|0.11035
05:00:48|0.11034
05:00:48|0.1103
05:00:50|0.11033
05:00:51|0.11029
05:00:51|0.11023
05:00:53|0.11023
05:00:54|0.11022
05:00:55|0.1102
05:00:56|0.1102
05:00:57|0.1102
05:00:58|0.11017
05:00:59|0.11017
05:00:59|0.11
05:01:01|0.11002
05:01:02|0.10996
05:01:02|0.10985
05:01:04|0.11007
05:01:04|0.11002
05:01:05|0.10999
05:01:06|0.10992
05:01:08|0.10995
05:01:09|0.10995
05:01:10|0.10997
05:01:11|0.10985
05:01:12|0.10992
05:01:13|0.10991
05:01:14|0.10993
05:01:16|0.10991
05:01:16|0.10991
05:01:18|0.10995
05:01:18|0.1099
05:01:20|0.10989
05:01:20|0.10989
05:01:22|0.10989
05:01:23|0.10987
05:01:24|0.10989
05:01:25|0.1099
05:01:26|0.10995
05:01:27|0.10991
05:01:28|0.1099
05:01:29|0.11014
05:01:30|0.11012
05:01:31|0.11018
05:01:32|0.11016
05:01:33|0.11036
05:01:34|0.1104
05:01:35|0.11043
05:01:36|0.11023
05:01:37|0.11035
05:01:38|0.11035
05:01:39|0.11035
05:01:40|0.1105
05:01:41|0.11047
05:01:42|0.1105
05:01:43|0.11039
05:01:44|0.11036
05:01:45|0.11035
05:01:47|0.1102
05:01:48|0.10999
05:01:48|0.10999
05:01:49|0.10999
05:01:50|0.11005
05:01:52|0.11005
05:01:53|0.11
05:01:54|0.11
05:01:55|0.11003
05:01:56|0.11011
05:01:57|0.11029
05:01:58|0.11029
05:01:59|0.1102
05:02:01|0.11031
05:02:01|0.11031
05:02:02|0.11031
05:02:03|0.11022
05:02:04|0.11022
05:02:05|0.11032
05:02:06|0.11036
05:02:07|0.11023
05:02:08|0.11024
05:02:09|0.11024
05:02:10|0.11025
05:02:12|0.1102
05:02:12|0.11026
05:02:14|0.1104
05:02:15|0.11026
05:02:16|0.11026
05:02:17|0.11026
05:02:18|0.11031
05:02:19|0.11029
05:02:20|0.11028
05:02:21|0.11026
05:02:22|0.11026
05:02:23|0.11026
05:02:24|0.11036
05:02:25|0.11036
05:02:26|0.11032
05:02:27|0.11035
05:02:28|0.11037
05:02:29|0.11037
05:02:31|0.11039
05:02:32|0.11039
05:02:33|0.1104
05:02:34|0.11039
05:02:35|0.11038
05:02:36|0.11034
05:02:37|0.11023
05:02:38|0.11023
05:02:39|0.11017
05:02:40|0.11019
05:02:41|0.11014
05:02:42|0.11014
05:02:43|0.11013
05:02:44|0.11013
05:02:45|0.11015
05:02:46|0.11015
05:02:48|0.11014
05:02:48|0.11014
05:02:50|0.11014
05:02:51|0.11013
05:02:51|0.11013
05:02:53|0.11002
05:02:53|0.11008
05:02:54|0.11008
05:02:55|0.11008
05:02:57|0.11008
05:02:58|0.11001
05:02:58|0.11001
05:02:59|0.11001
05:03:00|0.11009
05:03:02|0.11009
05:03:04|0.11001
05:03:04|0.11004
05:03:06|0.11018
05:03:06|0.11019
05:03:08|0.11018
05:03:08|0.11018
05:03:10|0.11018
05:03:10|0.11018
05:03:11|0.11014
05:03:13|0.11014
05:03:14|0.11018
05:03:15|0.11018
05:03:16|0.11015
05:03:17|0.11013
05:03:18|0.11014
05:03:20|0.11014
05:03:20|0.11014
05:03:21|0.11016
05:03:22|0.11016
05:03:23|0.11014
05:03:25|0.11014
05:03:26|0.11014
05:03:27|0.10999
05:03:28|0.10999
05:03:29|0.10992
05:03:30|0.10992
05:03:31|0.10991
05:03:31|0.10992
05:03:33|0.10994
05:03:34|0.11002
05:03:35|0.10998
05:03:35|0.10998
05:03:37|0.10998
05:03:38|0.10989
05:03:38|0.10994
05:03:40|0.10993
05:03:41|0.1099
05:03:43|0.10992
05:03:44|0.10995
05:03:44|0.10995
05:03:46|0.10995
05:03:47|0.10995
05:03:48|0.10994
05:03:49|0.10993
05:03:50|0.10993
05:03:51|0.10993
05:03:52|0.1099
05:03:53|0.1099
05:03:54|0.10987
05:03:55|0.10987
05:03:56|0.10987
05:03:57|0.10988
05:03:58|0.10988
05:03:59|0.10986
05:04:00|0.10985
05:04:01|0.10985
05:04:02|0.10988
05:04:03|0.10985
05:04:05|0.10996
05:04:05|0.10986
05:04:07|0.10968
05:04:08|0.1097
05:04:09|0.10966
05:04:11|0.10966
05:04:11|0.10964
05:04:13|0.10961
05:04:14|0.10961
05:04:15|0.10962
05:04:16|0.10958
05:04:17|0.10955
05:04:18|0.10956
05:04:19|0.10952
05:04:20|0.10949
05:04:22|0.10949
05:04:23|0.10946
05:04:24|0.10943
05:04:25|0.10943
05:04:26|0.10939
05:04:27|0.10939
05:04:28|0.10939
05:04:29|0.10933
05:04:30|0.10933
05:04:31|0.10917
05:04:33|0.10917
05:04:33|0.10934
05:04:35|0.10928
05:04:35|0.10928
05:04:36|0.10928
05:04:37|0.10924
05:04:38|0.10934
05:04:40|0.10932
05:04:41|0.10928
05:04:42|0.10938
05:04:43|0.10938
05:04:44|0.10936
05:04:45|0.10936
05:04:46|0.10932
05:04:47|0.10925
05:04:48|0.10925
05:04:50|0.10925
05:04:50|0.10928
05:04:51|0.10928
05:04:52|0.10928
05:04:53|0.10929
05:04:54|0.10924
05:04:56|0.10913
05:04:56|0.10933
05:04:58|0.10938
05:04:59|0.10953
05:04:59|0.10953
05:05:01|0.1094
05:05:02|0.10952
05:05:02|0.10949
05:05:03|0.10947
05:05:05|0.10926
05:05:06|0.10915
05:05:07|0.10912
05:05:09|0.10919
05:05:10|0.10918
05:05:10|0.10918
05:05:11|0.10914
05:05:12|0.10928
05:05:13|0.10922
05:05:14|0.10924
05:05:16|0.10935
05:05:17|0.1092
05:05:18|0.10936
05:05:20|0.10916
05:05:20|0.10932
05:05:22|0.1093
05:05:23|0.10931
05:05:24|0.10927
05:05:24|0.10959
05:05:26|0.10941
05:05:27|0.1096
05:05:28|0.10951
05:05:29|0.10966
05:05:30|0.10969
05:05:31|0.10971
05:05:32|0.10971
05:05:33|0.10974
05:05:34|0.10975
05:05:35|0.10975
05:05:36|0.10975
05:05:37|0.10976
05:05:38|0.10976
05:05:39|0.10976
05:05:40|0.10978
05:05:41|0.10972
05:05:42|0.10974
05:05:43|0.10966
05:05:44|0.10966
05:05:45|0.10966
05:05:46|0.10948
05:05:47|0.10936
05:05:48|0.10933
05:05:49|0.10931
05:05:50|0.10925
05:05:52|0.10926
05:05:52|0.1092
05:05:54|0.10915
05:05:54|0.10916
05:05:55|0.10916
05:05:56|0.10915
05:05:57|0.10913
05:05:58|0.10912
05:06:00|0.10919
05:06:00|0.10914
05:06:01|0.10908
05:06:02|0.10906
05:06:03|0.10906
05:06:04|0.109
05:06:05|0.10896
05:06:06|0.10875
05:06:07|0.109
05:06:09|0.10899
05:06:09|0.10899
05:06:10|0.10899
05:06:11|0.10893
05:06:12|0.10888
05:06:14|0.10886
05:06:14|0.10905
05:06:15|0.109
05:06:17|0.10888
05:06:17|0.10888
05:06:18|0.10887
05:06:19|0.10887
05:06:21|0.10907
05:06:22|0.10908
05:06:23|0.10917
05:06:24|0.10917
05:06:25|0.1091
05:06:26|0.10901
05:06:28|0.10904
05:06:29|0.10904
05:06:29|0.10927
05:06:30|0.10931
05:06:32|0.10931
05:06:33|0.10929
05:06:33|0.10924
05:06:35|0.10916
05:06:36|0.10916
05:06:36|0.10912
05:06:37|0.10912
05:06:39|0.10908
05:06:40|0.10906
05:06:41|0.10906
05:06:41|0.10895
05:06:43|0.10896
05:06:44|0.10894
05:06:45|0.10895
05:06:46|0.109
05:06:47|0.109
05:06:48|0.10907
05:06:49|0.10907
05:06:50|0.109
05:06:51|0.10896
05:06:52|0.10896
05:06:53|0.1089
05:06:54|0.1089
05:06:55|0.10899
05:06:56|0.10899
05:06:57|0.10894
05:06:58|0.10879
05:06:59|0.10885
05:07:00|0.10876
05:07:01|0.10879
05:07:02|0.10879
05:07:04|0.10876
05:07:04|0.10877
05:07:05|0.10877
05:07:06|0.10878
05:07:08|0.10878
05:07:09|0.10878
05:07:09|0.10878
05:07:10|0.10882
05:07:11|0.10882
05:07:12|0.10865
05:07:13|0.10865
05:07:14|0.10878
05:07:15|0.10878
05:07:16|0.10878
05:07:18|0.10873
05:07:20|0.1085
05:07:21|0.10862
05:07:21|0.10862
05:07:23|0.10865
05:07:24|0.10858
05:07:25|0.10858
05:07:26|0.10858
05:07:27|0.10841
05:07:28|0.1084
05:07:29|0.10847
05:07:30|0.10848
05:07:31|0.10838
05:07:32|0.10838
05:07:33|0.10836
05:07:34|0.10831
05:07:35|0.10835
05:07:36|0.10843
05:07:37|0.10846
05:07:38|0.10857
05:07:39|0.10864
05:07:41|0.10858
05:07:41|0.1085
05:07:42|0.10852
05:07:43|0.1085
05:07:44|0.1085
05:07:46|0.10854
05:07:46|0.10856
05:07:47|0.10856
05:07:48|0.10851
05:07:50|0.10851
05:07:51|0.10841
05:07:51|0.1085
05:07:53|0.10833
05:07:53|0.10844
05:07:54|0.10846
05:07:55|0.10843
05:07:56|0.10843
05:07:57|0.10843
05:07:58|0.10843
05:07:59|0.10843
05:08:01|0.10842
05:08:02|0.10842
05:08:02|0.10841
05:08:03|0.10841
05:08:05|0.10836
05:08:06|0.10832
05:08:07|0.10825
05:08:09|0.10825
05:08:10|0.10826
05:08:10|0.10828
05:08:11|0.10828
05:08:12|0.10835
05:08:13|0.10826
05:08:14|0.1083
05:08:15|0.1083
05:08:16|0.1083
05:08:18|0.10837
05:08:19|0.10837
05:08:21|0.10827
05:08:22|0.10829
05:08:22|0.10825
05:08:24|0.10825
05:08:24|0.1083
05:08:25|0.10818
05:08:27|0.10818
05:08:28|0.10819
05:08:29|0.10814
05:08:30|0.10825
05:08:31|0.1082
05:08:32|0.10826
05:08:33|0.1082
05:08:34|0.10832
05:08:35|0.10832
05:08:36|0.10832
05:08:37|0.10832
05:08:38|0.10821
05:08:39|0.1082
05:08:40|0.10816
05:08:41|0.10816
05:08:42|0.10816
05:08:43|0.10816
05:08:45|0.10823
05:08:46|0.10823
05:08:46|0.10825
05:08:47|0.10831
05:08:48|0.10826
05:08:49|0.10827
05:08:50|0.10823
05:08:52|0.10823
05:08:52|0.10819
05:08:53|0.10819
05:08:55|0.10819
05:08:56|0.10824
05:08:57|0.108
05:08:58|0.10799
05:08:59|0.10792
05:09:01|0.10785
05:09:01|0.10785
05:09:02|0.10789
05:09:03|0.1081
05:09:04|0.1081
05:09:07|0.1081
05:09:08|0.10799
05:09:09|0.1081
05:09:10|0.1081
05:09:11|0.1081
05:09:12|0.10808
05:09:13|0.10808
05:09:14|0.10808
05:09:15|0.10778
05:09:16|0.10797
05:09:17|0.10798
05:09:18|0.10804
05:09:20|0.10819
05:09:20|0.10819
05:09:22|0.10819
05:09:23|0.10808
05:09:24|0.10812
05:09:25|0.10815
05:09:26|0.10806
05:09:27|0.10806
05:09:28|0.10806
05:09:29|0.10806
05:09:30|0.10812
05:09:31|0.10822
05:09:32|0.10822
05:09:33|0.1082
05:09:34|0.10834
05:09:36|0.10834
05:09:36|0.10834
05:09:37|0.10827
05:09:38|0.10827
05:09:40|0.1083
05:09:40|0.1083
05:09:42|0.1083
05:09:42|0.10831
05:09:43|0.10831
05:09:45|0.10833
05:09:45|0.10833
05:09:47|0.10833
05:09:47|0.10833
05:09:49|0.10833
05:09:50|0.10835
05:09:50|0.10849
05:09:51|0.10844
05:09:52|0.10855
05:09:53|0.10841
05:09:55|0.10832
05:09:55|0.10832
05:09:57|0.10834
05:09:58|0.10822
05:09:58|0.10822
05:09:59|0.10822
05:10:00|0.10822
05:10:02|0.10822
05:10:03|0.10819
05:10:04|0.10827
05:10:05|0.10828
05:10:06|0.10828
05:10:07|0.10818
05:10:08|0.10819
05:10:09|0.10817
05:10:10|0.1081
05:10:11|0.1081
05:10:12|0.1081
05:10:13|0.10802
05:10:14|0.10795
05:10:15|0.10792
05:10:16|0.10792
05:10:17|0.10748
05:10:18|0.10754
05:10:20|0.10757
05:10:21|0.10735
05:10:22|0.1073
05:10:23|0.10717
05:10:24|0.10726
05:10:25|0.10732
05:10:26|0.10732
05:10:27|0.10738
05:10:28|0.10746
05:10:29|0.10743
05:10:30|0.10745
05:10:31|0.10745
05:10:32|0.10747
05:10:33|0.10747
05:10:34|0.10747
05:10:35|0.10745
05:10:36|0.10745
05:10:37|0.10749
05:10:38|0.10749
05:10:39|0.10749
05:10:40|0.10755
05:10:41|0.10756
05:10:42|0.10755
05:10:43|0.10755
05:10:44|0.10755
05:10:45|0.10755
05:10:46|0.10747
05:10:47|0.10735
05:10:48|0.10735
05:10:49|0.10734
05:10:50|0.10734
05:10:51|0.1074
05:10:52|0.1074
05:10:53|0.10735
05:10:54|0.10728
05:10:55|0.10729
05:10:56|0.10726
05:10:57|0.10726
05:10:58|0.10726
05:10:59|0.1072
05:11:00|0.10715
05:11:01|0.10733
05:11:02|0.10734
05:11:03|0.10726
05:11:04|0.10729
05:11:05|0.10733
05:11:06|0.10731
05:11:07|0.10724
05:11:08|0.10731
05:11:09|0.10727
05:11:10|0.10714
05:11:11|0.10725
05:11:12|0.10727
05:11:13|0.10723
05:11:14|0.10723
05:11:15|0.10725
05:11:16|0.10719
05:11:17|0.10719
05:11:18|0.10719
05:11:19|0.10719
05:11:20|0.10724
05:11:22|0.10724
05:11:22|0.10719
05:11:24|0.10719
05:11:25|0.10719
05:11:26|0.10715
05:11:27|0.10715
05:11:28|0.10714
05:11:29|0.10708
05:11:31|0.10708
05:11:31|0.10708
05:11:32|0.10708
05:11:33|0.10712
05:11:34|0.10712
05:11:36|0.10712
05:11:36|0.10704
05:11:38|0.10704
05:11:38|0.10712
05:11:40|0.10712
05:11:41|0.1071
05:11:42|0.10708
05:11:43|0.10706
05:11:44|0.10706
05:11:45|0.10706
05:11:46|0.10706
05:11:47|0.10676
05:11:48|0.10684
05:11:49|0.10685
05:11:50|0.10682
05:11:52|0.10692
05:11:53|0.10685
05:11:53|0.10683
05:11:54|0.10683
05:11:56|0.10692
05:11:56|0.10692
05:11:57|0.10692
05:11:59|0.10692
05:12:00|0.10686
05:12:00|0.10686
05:12:02|0.10695
05:12:02|0.10695
05:12:03|0.10696
05:12:04|0.10704
05:12:05|0.10704
05:12:07|0.10698
05:12:08|0.10696
05:12:08|0.10714
05:12:09|0.10715
05:12:11|0.10715
05:12:12|0.10715
05:12:13|0.10691
05:12:14|0.10691
05:12:15|0.10691
05:12:15|0.10691
05:12:17|0.10691
05:12:18|0.10691
05:12:19|0.10691
05:12:20|0.10691
05:12:22|0.10691
05:12:23|0.10665
05:12:24|0.10665
05:12:25|0.10671
05:12:27|0.10671
05:12:27|0.10671
05:12:29|0.10684
05:12:30|0.10669
05:12:31|0.10697
05:12:32|0.10699
05:12:33|0.107
05:12:34|0.107
05:12:35|0.10701
05:12:36|0.10701
05:12:37|0.10698
05:12:38|0.10698
05:12:39|0.10701
05:12:41|0.10701
05:12:41|0.10696
05:12:43|0.10696
05:12:43|0.10692
05:12:44|0.10681
05:12:45|0.10681
05:12:47|0.10681
05:12:47|0.1069
05:12:49|0.1069
05:12:49|0.1069
05:12:50|0.1069
05:12:52|0.10691
05:12:53|0.10695
05:12:53|0.10686
05:12:55|0.10681
05:12:56|0.10681
05:12:57|0.10681
05:12:57|0.10681
05:12:58|0.10681
05:13:00|0.10681
05:13:01|0.10681
05:13:02|0.1069
05:13:03|0.10685
05:13:04|0.1069
05:13:05|0.10683
05:13:05|0.10683
05:13:07|0.10685
05:13:07|0.10686
05:13:08|0.10698
05:13:09|0.10698
05:13:10|0.10698
05:13:11|0.10698
05:13:12|0.107
05:13:13|0.107
05:13:15|0.10707
05:13:15|0.10705
05:13:16|0.107
05:13:18|0.10692
05:13:18|0.10692
05:13:20|0.10692
05:13:21|0.10695
05:13:22|0.10695
05:13:22|0.10695
05:13:24|0.10698
05:13:25|0.10698
05:13:26|0.10698
05:13:28|0.10695
05:13:28|0.10702
05:13:30|0.10702
05:13:31|0.1071
05:13:32|0.1071
05:13:33|0.1072
05:13:34|0.10716
05:13:35|0.10715
05:13:36|0.10715
05:13:37|0.10716
05:13:38|0.1072
05:13:39|0.10708
05:13:40|0.10708
05:13:42|0.1071
05:13:43|0.10731
05:13:43|0.1071
05:13:44|0.107
05:13:46|0.10704
05:13:46|0.107
05:13:48|0.10718
05:13:48|0.10718
05:13:49|0.10718
05:13:50|0.10709
05:13:52|0.10709
05:13:53|0.10705
05:13:54|0.10705
05:13:54|0.10699
05:13:55|0.10699
05:13:56|0.10699
05:13:58|0.10704
05:13:59|0.10697
05:14:00|0.10697
05:14:01|0.10693
05:14:01|0.10696
05:14:03|0.10692
05:14:04|0.10692
05:14:04|0.10696
05:14:06|0.10699
05:14:07|0.10698
05:14:08|0.10702
05:14:08|0.10702
05:14:09|0.10705
05:14:11|0.10701
05:14:12|0.10701
05:14:12|0.10702
05:14:14|0.10702
05:14:15|0.107
05:14:16|0.10704
05:14:17|0.10704
05:14:18|0.10705
05:14:19|0.10702
05:14:20|0.10702
05:14:21|0.10702
05:14:22|0.10702
05:14:23|0.10707
05:14:24|0.10707
05:14:25|0.10707
05:14:27|0.10707
05:14:28|0.10713
05:14:28|0.10716
05:14:30|0.10716
05:14:31|0.10718
05:14:32|0.10722
05:14:33|0.1072
05:14:34|0.10716
05:14:35|0.1071
05:14:36|0.10707
05:14:37|0.10711
05:14:38|0.10713
05:14:39|0.10713
05:14:40|0.10713
05:14:41|0.10699
05:14:42|0.10702
05:14:43|0.10702
05:14:44|0.10698
05:14:45|0.10698
05:14:46|0.107
05:14:47|0.107
05:14:48|0.10701
05:14:50|0.10701
05:14:50|0.10701
05:14:52|0.10701
05:14:53|0.10701
05:14:53|0.10701
05:14:55|0.10711
05:14:56|0.10711
05:14:57|0.10713
05:14:58|0.10712
05:14:59|0.10712
05:15:00|0.10712
05:15:01|0.10708
05:15:01|0.10708
05:15:03|0.10706
05:15:04|0.10711
05:15:05|0.10709
05:15:06|0.10713
05:15:08|0.10716
05:15:09|0.10716
05:15:10|0.10727
05:15:11|0.10734
05:15:11|0.10733
05:15:12|0.10731
05:15:13|0.10731
05:15:15|0.10716
05:15:15|0.10719
05:15:16|0.10736
05:15:18|0.10732
05:15:18|0.10731
05:15:20|0.10741
05:15:20|0.10741
05:15:21|0.10742
05:15:23|0.10741
05:15:24|0.10744
05:15:25|0.10754
05:15:26|0.10756
05:15:27|0.1076
05:15:28|0.10769
05:15:30|0.10773
05:15:30|0.10768
05:15:32|0.10778
05:15:32|0.10775
05:15:33|0.10785
05:15:35|0.10807
05:15:36|0.10795
05:15:37|0.10787
05:15:38|0.10801
05:15:39|0.10794
05:15:40|0.10792
05:15:41|0.10787
05:15:43|0.10792
05:15:43|0.1079
05:15:44|0.10786
05:15:45|0.10773
05:15:46|0.10765
05:15:48|0.10763
05:15:49|0.1076
05:15:49|0.10762
05:15:50|0.10771
05:15:52|0.10774
05:15:53|0.10773
05:15:54|0.10773
05:15:55|0.10769
05:15:56|0.10771
05:15:57|0.10774
05:15:58|0.10764
05:15:59|0.10764
05:16:00|0.10753
05:16:01|0.10746
05:16:03|0.10737
05:16:03|0.1072
05:16:04|0.10731
05:16:05|0.10729
05:16:06|0.10731
05:16:07|0.10726
05:16:08|0.10734
05:16:09|0.1073
05:16:10|0.10728
05:16:11|0.1073
05:16:12|0.10726
05:16:13|0.1073
05:16:14|0.1073
05:16:15|0.10759
05:16:17|0.10793
05:16:17|0.10801
05:16:19|0.10801
05:16:20|0.10798
05:16:20|0.10806
05:16:21|0.1081
05:16:22|0.1082
05:16:23|0.1082
05:16:25|0.10819
05:16:25|0.10811
05:16:26|0.10811
05:16:28|0.10806
05:16:29|0.10806
05:16:30|0.10814
05:16:31|0.10809
05:16:32|0.10811
05:16:33|0.10807
05:16:35|0.10808
05:16:35|0.10809
05:16:37|0.10809
05:16:38|0.10809
05:16:39|0.10819
05:16:40|0.10814
05:16:41|0.10814
05:16:43|0.10819
05:16:44|0.10819
05:16:44|0.10817
05:16:46|0.10817
05:16:47|0.10817
05:16:48|0.10817
05:16:49|0.10819
05:16:50|0.10819
05:16:51|0.10822
05:16:52|0.10821
05:16:53|0.1082
05:16:54|0.1082
05:16:55|0.10822
05:16:57|0.10824
05:16:57|0.1083
05:16:58|0.10831
05:16:59|0.10829
05:17:01|0.10842
05:17:01|0.10842
05:17:02|0.10844
05:17:03|0.10851
05:17:04|0.10866
05:17:05|0.10861
05:17:06|0.1088
05:17:08|0.10879
05:17:09|0.10861
05:17:10|0.10852
05:17:11|0.10852
05:17:12|0.10864
05:17:13|0.10857
05:17:14|0.10857
05:17:15|0.10861
05:17:16|0.10853
05:17:17|0.1087
05:17:18|0.10887
05:17:19|0.10865
05:17:20|0.1089
05:17:21|0.10886
05:17:22|0.10892
05:17:23|0.10897
05:17:24|0.10887
05:17:25|0.10878
05:17:26|0.10879
05:17:28|0.10879
05:17:28|0.10888
05:17:29|0.10884
05:17:31|0.10884
05:17:32|0.10879
05:17:32|0.10879
05:17:34|0.10896
05:17:35|0.10897
05:17:37|0.10889
05:17:37|0.10886
05:17:38|0.10886
05:17:40|0.10891
05:17:40|0.10891
05:17:41|0.10899
05:17:42|0.10895
05:17:44|0.10895
05:17:44|0.10891
05:17:45|0.10905
05:17:46|0.10907
05:17:47|0.10907
05:17:48|0.10906
05:17:49|0.10906
05:17:50|0.10903
05:17:51|0.10903
05:17:52|0.1093
05:17:54|0.10944
05:17:54|0.10937
05:17:55|0.10937
05:17:56|0.10936
05:17:57|0.10941
05:17:59|0.10941
05:18:00|0.10938
05:18:01|0.10932
05:18:02|0.10938
05:18:03|0.10937
05:18:04|0.1094
05:18:05|0.10942
05:18:06|0.10951
05:18:07|0.10953
05:18:08|0.10953
05:18:09|0.10974
05:18:10|0.10989
05:18:11|0.10985
05:18:12|0.10988
05:18:13|0.10987
05:18:14|0.10991
05:18:15|0.10995
05:18:16|0.10995
05:18:17|0.10984
05:18:18|0.10977
05:18:19|0.10963
05:18:21|0.10951
05:18:22|0.10946
05:18:23|0.10953
05:18:24|0.10953
05:18:25|0.10958
05:18:26|0.10946
05:18:27|0.10946
05:18:28|0.10946
05:18:29|0.10946
05:18:30|0.1095
05:18:32|0.10949
05:18:33|0.10949
05:18:34|0.10948
05:18:35|0.10922
05:18:36|0.10929
05:18:37|0.10929
05:18:38|0.10929
05:18:39|0.1093
05:18:40|0.10928
05:18:41|0.10928
05:18:42|0.10916
05:18:43|0.10926
05:18:45|0.10928
05:18:46|0.10928
05:18:47|0.1094
05:18:47|0.10919
05:18:48|0.10925
05:18:49|0.10922
05:18:51|0.10922
05:18:52|0.10936
05:18:53|0.10936
05:18:53|0.10936
05:18:55|0.10961
05:18:56|0.10946
05:18:56|0.1097
05:18:58|0.1097
05:18:59|0.1097
05:19:00|0.1097
05:19:01|0.10977
05:19:01|0.10981
05:19:03|0.10989
05:19:04|0.11
05:19:04|0.10994
05:19:05|0.11002
05:19:07|0.10998
05:19:07|0.11005
05:19:09|0.11
05:19:10|0.10999
05:19:11|0.10993
05:19:12|0.10993
05:19:13|0.10993
05:19:14|0.11007
05:19:15|0.11
05:19:16|0.11
05:19:17|0.11
05:19:18|0.11009
05:19:19|0.11011
05:19:20|0.11009
05:19:21|0.11015
05:19:22|0.11023
05:19:23|0.11023
05:19:25|0.11025
05:19:26|0.1103
05:19:27|0.11038
05:19:27|0.11038
05:19:28|0.11042
05:19:30|0.11042
05:19:31|0.1105
05:19:32|0.1105
05:19:33|0.1105
05:19:34|0.1105
05:19:36|0.1105
05:19:36|0.11055
05:19:38|0.11053
05:19:39|0.11053
05:19:39|0.11046
05:19:40|0.11049
05:19:41|0.11059
05:19:43|0.11059
05:19:43|0.1106
05:19:45|0.11063
05:19:46|0.11082
05:19:47|0.11082
05:19:48|0.11087
05:19:49|0.11082
05:19:50|0.11088
05:19:51|0.11098
05:19:52|0.11103
05:19:53|0.11104
05:19:54|0.11104
05:19:55|0.11101
05:19:56|0.11101
05:19:57|0.11105
05:19:58|0.1111
05:19:59|0.11115
05:20:00|0.11114
05:20:02|0.11118
05:20:04|0.11115
05:20:04|0.1111
05:20:05|0.11101
05:20:07|0.11102
05:20:07|0.111
05:20:08|0.1111
05:20:10|0.11096
05:20:10|0.1109
05:20:12|0.1109
05:20:13|0.111
05:20:14|0.11099
05:20:15|0.11096
05:20:16|0.11096
05:20:16|0.11119
05:20:18|0.11105
05:20:19|0.11113
05:20:20|0.11105
05:20:21|0.11111
05:20:22|0.11072
05:20:23|0.1108
05:20:24|0.1106
05:20:25|0.11073
05:20:27|0.11071
05:20:28|0.11057
05:20:29|0.11056
05:20:31|0.11035
05:20:31|0.11048
05:20:32|0.1105
05:20:34|0.1105
05:20:35|0.11054
05:20:36|0.11053
05:20:37|0.11053
05:20:38|0.11067
05:20:39|0.11068
05:20:40|0.1108
05:20:41|0.11064
05:20:42|0.11078
05:20:43|0.11078
05:20:44|0.11093
05:20:45|0.11093
05:20:46|0.11089
05:20:47|0.11094
05:20:48|0.11105
05:20:49|0.11092
05:20:50|0.11092
05:20:52|0.11099
05:20:52|0.11101
05:20:53|0.11092
05:20:54|0.11092
05:20:55|0.11092
05:20:57|0.11092
05:20:57|0.11117
05:20:59|0.11114
05:21:00|0.11112
05:21:00|0.11107
05:21:02|0.11103
05:21:03|0.11104
05:21:04|0.11112
05:21:05|0.11112
05:21:06|0.11112
05:21:08|0.11124
05:21:08|0.11128
05:21:09|0.11128
05:21:11|0.11126
05:21:11|0.1112
05:21:12|0.11119
05:21:13|0.11118
05:21:14|0.11114
05:21:16|0.11114
05:21:16|0.11115
05:21:17|0.11115
05:21:18|0.11115
05:21:19|0.11114
05:21:20|0.11114
05:21:22|0.11128
05:21:22|0.11106
05:21:24|0.11098
05:21:25|0.111
05:21:25|0.111
05:21:26|0.11101
05:21:28|0.11118
05:21:29|0.11118
05:21:30|0.11118
05:21:30|0.11109
05:21:32|0.11102
05:21:33|0.11096
05:21:34|0.11096
05:21:35|0.11079
05:21:36|0.11076
05:21:37|0.11072
05:21:38|0.11064
05:21:39|0.1107
05:21:40|0.11043
05:21:40|0.1101
05:21:43|0.11044
05:21:44|0.11052
05:21:45|0.1103
05:21:46|0.11037
05:21:46|0.11037
05:21:48|0.11037
05:21:48|0.11037
05:21:50|0.11031
05:21:50|0.11037
05:21:52|0.11037
05:21:53|0.11037
05:21:53|0.11042
05:21:54|0.11043
05:21:56|0.1105
05:21:57|0.11049
05:21:57|0.11051
05:21:59|0.11051
05:22:00|0.11058
05:22:01|0.11072
05:22:02|0.11076
05:22:03|0.11061
05:22:04|0.1104
05:22:05|0.11049
05:22:06|0.1106
05:22:07|0.11066
05:22:08|0.11071
05:22:09|0.11074
05:22:10|0.11092
05:22:11|0.11094
05:22:12|0.11094
05:22:13|0.11089
05:22:14|0.11089
05:22:15|0.11089
05:22:17|0.11092
05:22:17|0.11092
05:22:18|0.11092
05:22:19|0.11092
05:22:20|0.11082
05:22:21|0.11082
05:22:22|0.11072
05:22:23|0.11072
05:22:24|0.11079
05:22:25|0.11067
05:22:26|0.11066
05:22:27|0.11053
05:22:29|0.11055
05:22:29|0.11055
05:22:30|0.11054
05:22:32|0.11055
05:22:33|0.11055
05:22:33|0.11052
05:22:35|0.11052
05:22:35|0.11051
05:22:36|0.11051
05:22:38|0.11051
05:22:39|0.11047
05:22:40|0.11047
05:22:41|0.11047
05:22:42|0.11047
05:22:43|0.11047
05:22:44|0.11045
05:22:45|0.11045
05:22:46|0.11045
05:22:47|0.11045
05:22:48|0.11046
05:22:49|0.11042
05:22:50|0.11045
05:22:51|0.1106
05:22:52|0.11049
05:22:53|0.11044
05:22:54|0.11044
05:22:55|0.11047
05:22:56|0.11036
05:22:57|0.1104
05:22:58|0.11036
05:23:00|0.11036
05:23:00|0.11036
05:23:01|0.11036
05:23:02|0.11037
05:23:03|0.11033
05:23:05|0.11033
05:23:05|0.11033
05:23:06|0.11033
05:23:07|0.11036
05:23:08|0.11036
05:23:09|0.11032
05:23:11|0.11033
05:23:12|0.11033
05:23:12|0.11033
05:23:13|0.11036
05:23:14|0.11032
05:23:15|0.11021
05:23:16|0.11019
05:23:17|0.11029
05:23:19|0.11028
05:23:19|0.11019
05:23:21|0.1102
05:23:22|0.11022
05:23:23|0.11019
05:23:23|0.11013
05:23:24|0.11013
05:23:26|0.11013
05:23:26|0.11013
05:23:28|0.11013
05:23:29|0.11016
05:23:30|0.11014
05:23:30|0.11015
05:23:32|0.11015
05:23:33|0.11015
05:23:34|0.1101
05:23:35|0.10998
05:23:36|0.11005
05:23:37|0.10992
05:23:38|0.10986
05:23:39|0.10986
05:23:40|0.10986
05:23:41|0.10986
05:23:42|0.10999
05:23:43|0.10999
05:23:45|0.10998
05:23:45|0.10991
05:23:47|0.10991
05:23:48|0.10999
05:23:49|0.10999
05:23:50|0.10999
05:23:51|0.1102
05:23:52|0.1102
05:23:54|0.10994
05:23:54|0.11006
05:23:56|0.11008
05:23:57|0.11008
05:23:58|0.11014
05:23:58|0.11014
05:24:00|0.11013
05:24:00|0.11014
05:24:01|0.10999
05:24:02|0.11001
05:24:04|0.11006
05:24:05|0.11002
05:24:06|0.11004
05:24:07|0.10996
05:24:07|0.10996
05:24:09|0.10995
05:24:09|0.10982
05:24:11|0.10984
05:24:12|0.10972
05:24:13|0.10975
05:24:14|0.10975
05:24:15|0.10975
05:24:16|0.10978
05:24:16|0.10984
05:24:18|0.10981
05:24:19|0.10981
05:24:19|0.10981
05:24:21|0.10974
05:24:21|0.1098
05:24:23|0.10976
05:24:25|0.1098
05:24:25|0.10975
05:24:26|0.10973
05:24:27|0.10978
05:24:29|0.10976
05:24:30|0.10976
05:24:30|0.10981
05:24:33|0.10972
05:24:34|0.10972
05:24:35|0.10972
05:24:35|0.10957
05:24:37|0.10951
05:24:38|0.10947
05:24:39|0.10948
05:24:40|0.1095
05:24:41|0.10952
05:24:42|0.10952
05:24:43|0.10952
05:24:45|0.10956
05:24:45|0.10951
05:24:47|0.10942
05:24:48|0.10934
05:24:49|0.10937
05:24:49|0.10941
05:24:51|0.10939
05:24:51|0.10943
05:24:53|0.10944
05:24:53|0.1095
05:24:55|0.1095
05:24:56|0.10952
05:24:57|0.10953
05:24:58|0.10953
05:24:59|0.10953
05:25:00|0.10953
05:25:01|0.10953
05:25:02|0.10953
05:25:03|0.10959
05:25:04|0.10959
05:25:05|0.10959
05:25:06|0.10959
05:25:07|0.10957
05:25:08|0.1096
05:25:09|0.1097
05:25:11|0.10977
05:25:11|0.10977
05:25:12|0.10965
05:25:14|0.10971
05:25:14|0.10967
05:25:15|0.10967
05:25:16|0.10971
05:25:17|0.10971
05:25:18|0.10971
05:25:19|0.10969
05:25:21|0.10976
05:25:21|0.1097
05:25:22|0.10968
05:25:23|0.10971
05:25:24|0.10971
05:25:26|0.10975
05:25:26|0.10975
05:25:28|0.10959
05:25:30|0.10959
05:25:31|0.10961
05:25:32|0.10959
05:25:33|0.10959
05:25:33|0.10959
05:25:34|0.10959
05:25:36|0.10959
05:25:37|0.10959
05:25:37|0.10959
05:25:39|0.10959
05:25:39|0.10959
05:25:41|0.1096
05:25:41|0.1096
05:25:42|0.10958
05:25:44|0.10958
05:25:45|0.10958
05:25:46|0.10958
05:25:46|0.10955
05:25:48|0.10948
05:25:48|0.10956
05:25:50|0.10967
05:25:51|0.10983
05:25:51|0.10978
05:25:52|0.10981
05:25:54|0.1098
05:25:54|0.1098
05:25:56|0.1098
05:25:57|0.10973
05:25:58|0.10973
05:25:59|0.10973
05:26:00|0.10973
05:26:00|0.1097
05:26:02|0.1097
05:26:02|0.1097
05:26:04|0.10982
05:26:05|0.10982
05:26:06|0.10982
05:26:07|0.11005
05:26:08|0.11006
05:26:08|0.1104
05:26:10|0.11047
05:26:11|0.11047
05:26:11|0.11027
05:26:13|0.11007
05:26:14|0.11013
05:26:15|0.11024
05:26:16|0.1103
05:26:17|0.1103
05:26:18|0.11021
05:26:19|0.11027
05:26:20|0.11027
05:26:21|0.11027
05:26:22|0.11019
05:26:23|0.11021
05:26:24|0.11021
05:26:25|0.11006
05:26:26|0.11007
05:26:27|0.11007
05:26:29|0.11007
05:26:30|0.11007
05:26:32|0.11002
05:26:33|0.10991
05:26:33|0.10991
05:26:34|0.10991
05:26:35|0.10991
05:26:37|0.10991
05:26:37|0.11001
05:26:39|0.11001
05:26:40|0.10992
05:26:41|0.11
05:26:41|0.11012
05:26:42|0.11012
05:26:44|0.1102
05:26:44|0.1102
05:26:45|0.1102
05:26:47|0.11016
05:26:48|0.11017
05:26:49|0.11017
05:26:50|0.11014
05:26:51|0.11014
05:26:52|0.11005
05:26:53|0.11005
05:26:54|0.11005
05:26:56|0.11
05:26:56|0.10984
05:26:57|0.10984
05:26:58|0.10978
05:26:59|0.10978
05:27:00|0.10978
05:27:01|0.10972
05:27:02|0.10984
05:27:03|0.10985
05:27:05|0.10986
05:27:05|0.10993
05:27:06|0.11003
05:27:07|0.11005
05:27:08|0.11005
05:27:09|0.11005
05:27:10|0.11005
05:27:11|0.11005
05:27:12|0.10991
05:27:13|0.10982
05:27:14|0.10982
05:27:15|0.10982
05:27:16|0.10995
05:27:17|0.10995
05:27:18|0.10986
05:27:19|0.10986
05:27:20|0.10986
05:27:21|0.10986
05:27:22|0.10971
05:27:23|0.10981
05:27:24|0.10981
05:27:25|0.10982
05:27:26|0.10982
05:27:27|0.10986
05:27:28|0.10986
05:27:29|0.10986
05:27:31|0.10986
05:27:32|0.10987
05:27:33|0.10987
05:27:34|0.10987
05:27:35|0.10967
05:27:36|0.10967
05:27:37|0.10967
05:27:38|0.10967
05:27:39|0.10967
05:27:40|0.10969
05:27:41|0.10969
05:27:42|0.10978
05:27:44|0.10978
05:27:44|0.10978
05:27:45|0.1098
05:27:46|0.1098
05:27:47|0.10991
05:27:48|0.10991
05:27:49|0.10991
05:27:50|0.10991
05:27:51|0.10991
05:27:52|0.10991
05:27:54|0.10991
05:27:54|0.10991
05:27:55|0.10991
05:27:56|0.10991
05:27:57|0.10991
05:27:58|0.10991
05:27:59|0.10991
05:28:01|0.10991
05:28:02|0.10991
05:28:03|0.10991
05:28:04|0.10991
05:28:05|0.10991
05:28:06|0.10998
05:28:07|0.11015
05:28:08|0.11015
05:28:09|0.11015
05:28:10|0.11019
05:28:11|0.11018
05:28:13|0.11022
05:28:13|0.11026
05:28:14|0.11028
05:28:15|0.11028
05:28:16|0.11028
05:28:17|0.11033
05:28:19|0.1103
05:28:19|0.11023
05:28:21|0.11029
05:28:22|0.11029
05:28:23|0.11029
05:28:24|0.11025
05:28:25|0.11027
05:28:26|0.11027
05:28:27|0.11031
05:28:28|0.11031
05:28:29|0.11038
05:28:30|0.11038
05:28:32|0.11038
05:28:33|0.11038
05:28:34|0.11038
05:28:35|0.11044
05:28:37|0.11047
05:28:38|0.11047
05:28:39|0.11047
05:28:40|0.11045
05:28:40|0.11047
05:28:42|0.11044
05:28:43|0.11044
05:28:43|0.11044
05:28:44|0.11044
05:28:46|0.11043
05:28:47|0.1104
05:28:47|0.1104
05:28:48|0.11045
05:28:49|0.11045
05:28:51|0.11041
05:28:51|0.1104
05:28:52|0.1104
05:28:53|0.1104
05:28:54|0.1104
05:28:55|0.1104
05:28:56|0.1104
05:28:57|0.1104
05:28:59|0.1104
05:29:00|0.11021
05:29:01|0.11021
05:29:02|0.11026
05:29:03|0.11036
05:29:04|0.11046
05:29:05|0.11046
05:29:06|0.11046
05:29:07|0.11043
05:29:08|0.11043
05:29:09|0.11043
05:29:10|0.11043
05:29:11|0.11043
05:29:12|0.11043
05:29:13|0.11043
05:29:14|0.11043
05:29:16|0.11043
05:29:17|0.11047
05:29:18|0.11047
05:29:18|0.1105
05:29:20|0.1105
05:29:20|0.1105
05:29:21|0.1105
05:29:22|0.1105
05:29:23|0.11048
05:29:24|0.11048
05:29:25|0.11048
05:29:27|0.11048
05:29:27|0.11039
05:29:28|0.11039
05:29:29|0.11039
05:29:31|0.11039
05:29:31|0.11039
05:29:33|0.11039
05:29:34|0.11035
05:29:35|0.11032
05:29:36|0.11032
05:29:37|0.11023
05:29:38|0.11023
05:29:39|0.11023
05:29:40|0.11023
05:29:41|0.11023
05:29:42|0.11031
05:29:44|0.11031
05:29:44|0.11031
05:29:45|0.11031
05:29:46|0.11031
05:29:48|0.11031
05:29:48|0.11021
05:29:49|0.11027
05:29:50|0.11027
05:29:51|0.11027
05:29:52|0.11028
05:29:53|0.11028
05:29:55|0.11028
05:29:55|0.11026
05:29:57|0.11026
05:29:58|0.11026
05:29:59|0.11026
05:29:59|0.11026
05:30:00|0.11025
05:30:01|0.11024
05:30:02|0.11024
05:30:03|0.11024
05:30:04|0.11024
05:30:05|0.11024
05:30:07|0.11036
05:30:07|0.11031
05:30:08|0.1102
05:30:09|0.11019
05:30:10|0.11019
05:30:11|0.11031
05:30:12|0.11031
05:30:13|0.11033
05:30:14|0.11033
05:30:15|0.11043
05:30:16|0.11036
05:30:17|0.11036
05:30:18|0.11021
05:30:19|0.11015
05:30:20|0.11003
05:30:21|0.11003
05:30:22|0.11003
05:30:24|0.10992
05:30:24|0.10975
05:30:25|0.10977
05:30:26|0.10975
05:30:27|0.10977
05:30:29|0.10971
05:30:29|0.10977
05:30:30|0.10958
05:30:31|0.10956
05:30:32|0.10966
05:30:34|0.10972
05:30:35|0.10956
05:30:36|0.10951
05:30:37|0.10951
05:30:38|0.10945
05:30:40|0.10939
05:30:40|0.10951
05:30:41|0.10951
05:30:43|0.1094
05:30:43|0.10954
05:30:44|0.10954
05:30:46|0.10954
05:30:46|0.10947
05:30:48|0.10951
05:30:49|0.10951
05:30:51|0.10957
05:30:52|0.10954
05:30:52|0.10956
05:30:54|0.10957
05:30:55|0.10959
05:30:56|0.10959
05:30:57|0.10956
05:30:58|0.10956
05:30:59|0.10962
05:31:00|0.10962
05:31:01|0.10962
05:31:02|0.10964
05:31:04|0.10949
05:31:05|0.10945
05:31:05|0.10945
05:31:06|0.10945
05:31:07|0.10945
05:31:08|0.10945
05:31:09|0.10945
05:31:10|0.10945
05:31:11|0.10945
05:31:12|0.10945
05:31:13|0.10946
05:31:14|0.10952
05:31:15|0.10952
05:31:16|0.10943
05:31:18|0.10943
05:31:18|0.10943
05:31:20|0.10951
05:31:20|0.10951
05:31:21|0.10951
05:31:22|0.10951
05:31:23|0.10951
05:31:25|0.10951
05:31:26|0.1097
05:31:27|0.1097
05:31:29|0.1097
05:31:29|0.1097
05:31:31|0.10971
05:31:32|0.10971
05:31:33|0.10966
05:31:35|0.10966
05:31:35|0.10966
05:31:36|0.10966
05:31:38|0.10969
05:31:39|0.10969
05:31:40|0.10969
05:31:40|0.1097
05:31:41|0.1097
05:31:43|0.1097
05:31:44|0.10975
05:31:45|0.10972
05:31:46|0.10972
05:31:47|0.10985
05:31:48|0.10985
05:31:49|0.10985
05:31:50|0.10986
05:31:51|0.10997
05:31:52|0.11009
05:31:53|0.11007
05:31:54|0.11019
05:31:56|0.11023
05:31:57|0.11018
05:31:58|0.11022
05:31:59|0.11022
05:32:00|0.11025
05:32:01|0.11025
05:32:02|0.11028
05:32:03|0.11028
05:32:04|0.1103
05:32:05|0.11042
05:32:06|0.11039
05:32:07|0.11039
05:32:08|0.11052
05:32:09|0.11065
05:32:10|0.11065
05:32:11|0.11056
05:32:12|0.11056
05:32:13|0.11058
05:32:14|0.11056
05:32:15|0.11069
05:32:16|0.11069
05:32:17|0.11074
05:32:18|0.11074
05:32:19|0.11068
05:32:20|0.11068
05:32:22|0.11067
05:32:22|0.11067
05:32:23|0.11071
05:32:24|0.11071
05:32:25|0.11071
05:32:26|0.11079
05:32:28|0.11079
05:32:28|0.11076
05:32:29|0.11077
05:32:31|0.11077
05:32:31|0.11081
05:32:32|0.11081
05:32:33|0.11076
05:32:35|0.11076
05:32:36|0.11081
05:32:38|0.11092
05:32:39|0.11092
05:32:40|0.11092
05:32:41|0.11092
05:32:42|0.11092
05:32:43|0.11092
05:32:44|0.11092
05:32:45|0.11094
05:32:46|0.11094
05:32:48|0.11099
05:32:49|0.11099
05:32:50|0.11099
05:32:51|0.11099
05:32:52|0.11099
05:32:53|0.11099
05:32:54|0.11099
05:32:55|0.11099
05:32:56|0.11099
05:32:57|0.11117
05:32:58|0.11115
05:32:59|0.11115
05:33:00|0.11112
05:33:01|0.11111
05:33:02|0.11126
05:33:03|0.11126
05:33:04|0.11126
05:33:05|0.11126
05:33:07|0.11124
05:33:07|0.1111
05:33:08|0.11099
05:33:09|0.11097
05:33:11|0.11105
05:33:12|0.11112
05:33:12|0.11125
05:33:14|0.11109
05:33:14|0.11115
05:33:16|0.11115
05:33:16|0.1111
05:33:18|0.11118
05:33:18|0.11118
05:33:20|0.11111
05:33:21|0.11111
05:33:22|0.11111
05:33:23|0.11115
05:33:24|0.1111
05:33:25|0.11107
05:33:26|0.11107
05:33:27|0.11113
05:33:28|0.11113
05:33:29|0.11115
05:33:30|0.11115
05:33:31|0.11115
05:33:32|0.11115
05:33:33|0.11108
05:33:34|0.11107
05:33:35|0.11107
05:33:36|0.11107
05:33:38|0.11128
05:33:39|0.11128
05:33:40|0.11127
05:33:42|0.11133
05:33:43|0.11123
05:33:44|0.11123
05:33:46|0.11123
05:33:46|0.11123
05:33:47|0.11123
05:33:49|0.11123
05:33:50|0.11123
05:33:51|0.11122
05:33:52|0.11112
05:33:53|0.11112
05:33:54|0.11122
05:33:55|0.11122
05:33:56|0.11118
05:33:57|0.11122
05:33:58|0.11125
05:33:59|0.11125
05:34:01|0.11125
05:34:02|0.11122
05:34:03|0.11127
05:34:03|0.11115
05:34:04|0.11115
05:34:06|0.11128
05:34:07|0.11112
05:34:07|0.11094
05:34:08|0.11085
05:34:09|0.1108
05:34:11|0.11091
05:34:11|0.11097
05:34:13|0.1108
05:34:14|0.1108
05:34:15|0.1108
05:34:16|0.1107
05:34:18|0.11085
05:34:18|0.11081
05:34:19|0.11081
05:34:20|0.1108
05:34:21|0.1108
05:34:22|0.11087
05:34:23|0.11087
05:34:24|0.11087
05:34:25|0.11087
05:34:26|0.11081
05:34:27|0.1108
05:34:28|0.11079
05:34:29|0.11087
05:34:30|0.11087
05:34:31|0.11083
05:34:33|0.11083
05:34:33|0.11083
05:34:35|0.11083
05:34:35|0.11079
05:34:36|0.11071
05:34:37|0.11071
05:34:39|0.11071
05:34:40|0.11071
05:34:40|0.11071
05:34:42|0.11082
05:34:42|0.11082
05:34:44|0.11089
05:34:45|0.11089
05:34:46|0.11089
05:34:47|0.11084
05:34:48|0.1108
05:34:49|0.1108
05:34:50|0.11078
05:34:51|0.11081
05:34:52|0.11081
05:34:53|0.11074
05:34:54|0.11081
05:34:55|0.11052
05:34:56|0.11052
05:34:57|0.11052
05:34:58|0.11052
05:35:00|0.11052
05:35:01|0.11052
05:35:02|0.11052
05:35:03|0.11052
05:35:04|0.11052
05:35:05|0.11052
05:35:06|0.11047
05:35:07|0.11047
05:35:08|0.11032
05:35:09|0.11031
05:35:10|0.1103
05:35:11|0.11025
05:35:12|0.11021
05:35:13|0.11
05:35:14|0.10984
05:35:15|0.11002
05:35:16|0.11019
05:35:17|0.1103
05:35:18|0.1103
05:35:19|0.1103
05:35:20|0.1103
05:35:21|0.11027
05:35:22|0.11039
05:35:23|0.11025
05:35:24|0.11025
05:35:25|0.11025
05:35:26|0.11024
05:35:27|0.11024
05:35:28|0.11024
05:35:29|0.11025
05:35:30|0.11025
05:35:31|0.11025
05:35:32|0.11025
05:35:33|0.11025
05:35:34|0.11025
05:35:35|0.11025
05:35:36|0.11025
05:35:37|0.11036
05:35:39|0.11047
05:35:40|0.11047
05:35:40|0.11045
05:35:42|0.11045
05:35:42|0.11047
05:35:43|0.11047
05:35:45|0.11047
05:35:46|0.11047
05:35:46|0.11047
05:35:48|0.11047
05:35:49|0.11047
05:35:50|0.1106
05:35:51|0.11055
05:35:52|0.11055
05:35:52|0.11062
05:35:53|0.11062
05:35:55|0.11062
05:35:56|0.11062
05:35:57|0.11062
05:35:57|0.11062
05:35:59|0.11064
05:36:00|0.11035
05:36:00|0.11035
05:36:02|0.11032
05:36:03|0.11038
05:36:03|0.11038
05:36:06|0.11038
05:36:06|0.11038
05:36:07|0.11037
05:36:08|0.11037
05:36:09|0.11037
05:36:10|0.11034
05:36:11|0.11038
05:36:12|0.1104
05:36:14|0.11043
05:36:14|0.11048
05:36:16|0.11046
05:36:17|0.11046
05:36:17|0.11046
05:36:19|0.11046
05:36:20|0.11046
05:36:20|0.11046
05:36:22|0.11046
05:36:22|0.11051
05:36:24|0.11051
05:36:25|0.1106
05:36:26|0.1107
05:36:27|0.11065
05:36:28|0.11072
05:36:29|0.11072
05:36:30|0.11067
05:36:31|0.11067
05:36:32|0.11072
05:36:33|0.11087
05:36:34|0.11087
05:36:35|0.1107
05:36:36|0.11072
05:36:37|0.11075
05:36:38|0.11075
05:36:39|0.11082
05:36:40|0.11082
05:36:42|0.11082
05:36:42|0.11082
05:36:44|0.11072
05:36:44|0.11072
05:36:45|0.11072
05:36:47|0.11068
05:36:48|0.11068
05:36:49|0.11068
05:36:50|0.11068
05:36:50|0.1108
05:36:51|0.11071
05:36:53|0.11069
05:36:54|0.11069
05:36:55|0.11069
05:36:56|0.11071
05:36:57|0.11071
05:36:58|0.11072
05:36:59|0.11072
05:37:00|0.11072
05:37:01|0.11072
05:37:02|0.11072
05:37:03|0.11072
05:37:04|0.11072
05:37:05|0.11072
05:37:07|0.11072
05:37:07|0.11072
05:37:08|0.11065
05:37:09|0.11065
05:37:11|0.11065
05:37:11|0.11054
05:37:12|0.11046
05:37:13|0.11049
05:37:14|0.11051
05:37:16|0.11051
05:37:17|0.11051
05:37:18|0.11051
05:37:19|0.11051
05:37:20|0.11048
05:37:21|0.11048
05:37:22|0.11032
05:37:23|0.11043
05:37:24|0.11043
05:37:25|0.11028
05:37:26|0.11028
05:37:27|0.11028
05:37:28|0.11028
05:37:29|0.11021
05:37:30|0.11021
05:37:31|0.11021
05:37:32|0.11017
05:37:33|0.11019
05:37:34|0.11017
05:37:35|0.11018
05:37:36|0.11017
05:37:37|0.11012
05:37:38|0.11012
05:37:39|0.11012
05:37:41|0.11008
05:37:41|0.11008
05:37:43|0.11008
05:37:44|0.10996
05:37:44|0.10996
05:37:45|0.11002
05:37:46|0.11002
05:37:48|0.10988
05:37:49|0.10988
05:37:50|0.10992
05:37:51|0.10989
05:37:52|0.10989
05:37:53|0.10994
05:37:54|0.10991
05:37:56|0.10988
05:37:56|0.10983
05:37:57|0.10983
05:37:59|0.10997
05:37:59|0.11
05:38:00|0.11
05:38:02|0.10996
05:38:02|0.10996
05:38:03|0.10989
05:38:04|0.10988
05:38:06|0.10988
05:38:07|0.10988
05:38:07|0.10978
05:38:08|0.10975
05:38:09|0.10984
05:38:10|0.10986
05:38:12|0.10986
05:38:13|0.10995
05:38:14|0.10995
05:38:15|0.1099
05:38:16|0.1099
05:38:17|0.1099
05:38:18|0.1099
05:38:18|0.1099
05:38:19|0.1099
05:38:20|0.1099
05:38:21|0.1099
05:38:22|0.1099
05:38:23|0.1099
05:38:24|0.1099
05:38:26|0.1099
05:38:26|0.1099
05:38:28|0.10998
05:38:28|0.10998
05:38:29|0.10998
05:38:31|0.10998
05:38:31|0.10998
05:38:32|0.11002
05:38:33|0.11002
05:38:34|0.11002
05:38:35|0.11002
05:38:37|0.11002
05:38:38|0.10998
05:38:39|0.10999
05:38:40|0.10999
05:38:41|0.10999
05:38:42|0.10999
05:38:43|0.10999
05:38:45|0.10999
05:38:46|0.10996
05:38:46|0.11017
05:38:48|0.11015
05:38:49|0.11016
05:38:49|0.11016
05:38:51|0.11016
05:38:52|0.11016
05:38:53|0.11016
05:38:54|0.11016
05:38:56|0.11001
05:38:57|0.11001
05:38:58|0.11006
05:38:59|0.11006
05:39:00|0.11006
05:39:01|0.11006
05:39:02|0.11006
05:39:02|0.11006
05:39:03|0.11008
05:39:06|0.11008
05:39:06|0.11008
05:39:07|0.11008
05:39:09|0.11008
05:39:09|0.11008
05:39:10|0.11008
05:39:11|0.11008
05:39:12|0.11008
05:39:14|0.11013
05:39:14|0.11017
05:39:15|0.11023
05:39:16|0.11023
05:39:17|0.11016
05:39:19|0.11016
05:39:20|0.11014
05:39:21|0.11014
05:39:22|0.11014
05:39:23|0.11014
05:39:24|0.11014
05:39:26|0.11018
05:39:26|0.11018
05:39:27|0.11018
05:39:28|0.11018
05:39:29|0.11018
05:39:30|0.11018
05:39:31|0.11018
05:39:32|0.11018
05:39:33|0.11018
05:39:34|0.11018
05:39:35|0.11009
05:39:36|0.11009
05:39:40|0.11002
05:39:40|0.11006
05:39:41|0.11006
05:39:42|0.11006
05:39:44|0.11006
05:39:45|0.11006
05:39:46|0.11006
05:39:47|0.11006
05:39:49|0.11006
05:39:49|0.11006
05:39:51|0.11011
05:39:52|0.11011
05:39:53|0.11011
05:39:54|0.11011
05:39:55|0.11011
05:39:56|0.11011
05:39:57|0.11011
05:39:58|0.11011
05:39:59|0.1101
05:40:00|0.1101
05:40:01|0.11014
05:40:02|0.11015
05:40:03|0.11011
05:40:04|0.11013
05:40:05|0.11013
05:40:06|0.10995
05:40:07|0.10994
05:40:08|0.10966
05:40:09|0.10952
05:40:10|0.1094
05:40:11|0.10951
05:40:12|0.10929
05:40:13|0.10928
05:40:14|0.10937
05:40:15|0.10934
05:40:16|0.10934
05:40:17|0.10941
05:40:18|0.10921
05:40:19|0.10925
05:40:20|0.10924
05:40:21|0.10926
05:40:23|0.10916
05:40:23|0.10916
05:40:24|0.10915
05:40:25|0.10915
05:40:26|0.10909
05:40:27|0.10909
05:40:28|0.109
05:40:29|0.10889
05:40:31|0.10904
05:40:31|0.10914
05:40:32|0.10891
05:40:33|0.10883
05:40:34|0.10884
05:40:36|0.10879
05:40:37|0.10878
05:40:38|0.10871
05:40:39|0.10852
05:40:40|0.1085
05:40:41|0.10852
05:40:42|0.10865
05:40:43|0.10864
05:40:44|0.10868
05:40:45|0.10848
05:40:47|0.10863
05:40:48|0.10873
05:40:49|0.10864
05:40:50|0.10864
05:40:51|0.10864
05:40:52|0.10861
05:40:53|0.10861
05:40:54|0.10852
05:40:55|0.10852
05:40:56|0.10849
05:40:57|0.10854
05:40:57|0.10854
05:40:58|0.10886
05:41:00|0.10904
05:41:01|0.10902
05:41:02|0.10913
05:41:03|0.10918
05:41:04|0.10891
05:41:05|0.10891
05:41:06|0.10905
05:41:07|0.10906
05:41:08|0.10905
05:41:09|0.10912
05:41:10|0.10894
05:41:11|0.10879
05:41:12|0.10859
05:41:13|0.1085
05:41:15|0.1084
05:41:15|0.10858
05:41:16|0.10855
05:41:17|0.10848
05:41:18|0.10852
05:41:20|0.10857
05:41:21|0.10828
05:41:21|0.10828
05:41:22|0.1085
05:41:23|0.10849
05:41:24|0.10849
05:41:25|0.10871
05:41:26|0.10871
05:41:27|0.10871
05:41:28|0.10871
05:41:29|0.10874
05:41:31|0.10874
05:41:31|0.10873
05:41:32|0.10874
05:41:33|0.10874
05:41:34|0.10874
05:41:36|0.1088
05:41:36|0.1088
05:41:37|0.1088
05:41:39|0.10887
05:41:39|0.10883
05:41:41|0.10891
05:41:41|0.10891
05:41:42|0.10891
05:41:43|0.10891
05:41:45|0.10891
05:41:46|0.10891
05:41:47|0.10899
05:41:48|0.109
05:41:49|0.109
05:41:49|0.10901
05:41:50|0.10907
05:41:52|0.10908
05:41:52|0.10926
05:41:54|0.10926
05:41:54|0.10926
05:41:56|0.10926
05:41:56|0.10921
05:41:58|0.10921
05:41:59|0.10921
05:42:00|0.10929
05:42:01|0.10931
05:42:02|0.10931
05:42:03|0.10931
05:42:04|0.10938
05:42:05|0.10938
05:42:06|0.10938
05:42:07|0.10941
05:42:08|0.1093
05:42:09|0.1093
05:42:10|0.10938
05:42:11|0.10938
05:42:12|0.10944
05:42:13|0.10944
05:42:14|0.10951
05:42:15|0.10954
05:42:16|0.10953
05:42:17|0.10955
05:42:18|0.10951
05:42:19|0.10935
05:42:20|0.10935
05:42:21|0.10937
05:42:22|0.10921
05:42:23|0.10918
05:42:24|0.10918
05:42:25|0.10912
05:42:26|0.10912
05:42:28|0.10912
05:42:28|0.10921
05:42:29|0.10921
05:42:30|0.10921
05:42:31|0.10915
05:42:32|0.10912
05:42:34|0.109
05:42:34|0.109
05:42:35|0.10892
05:42:36|0.10892
05:42:38|0.10889
05:42:39|0.10888
05:42:39|0.10888
05:42:40|0.10892
05:42:41|0.10892
05:42:42|0.10889
05:42:43|0.10889
05:42:45|0.10866
05:42:46|0.1086
05:42:48|0.10854
05:42:49|0.10854
05:42:49|0.10832
05:42:51|0.10832
05:42:52|0.10852
05:42:52|0.10865
05:42:53|0.10862
05:42:54|0.10858
05:42:56|0.10865
05:42:58|0.10865
05:42:58|0.10861
05:42:59|0.10861
05:43:01|0.10855
05:43:02|0.10847
05:43:02|0.10841
05:43:04|0.10837
05:43:05|0.10841
05:43:05|0.10841
05:43:07|0.10841
05:43:08|0.10841
05:43:09|0.10866
05:43:09|0.10866
05:43:10|0.10866
05:43:11|0.10865
05:43:12|0.10854
05:43:14|0.10854
05:43:14|0.1085
05:43:16|0.1085
05:43:16|0.1085
05:43:17|0.1085
05:43:19|0.1085
05:43:20|0.1085
05:43:21|0.1085
05:43:22|0.10849
05:43:23|0.1084
05:43:24|0.1085
05:43:25|0.1085
05:43:26|0.10847
05:43:27|0.10847
05:43:28|0.10847
05:43:29|0.10847
05:43:30|0.10849
05:43:31|0.10849
05:43:32|0.1083
05:43:33|0.1083
05:43:34|0.10833
05:43:35|0.10833
05:43:36|0.10833
05:43:38|0.10833
05:43:38|0.10833
05:43:40|0.10833
05:43:41|0.10833
05:43:42|0.10839
05:43:42|0.10833
05:43:43|0.10833
05:43:45|0.10833
05:43:47|0.10833
05:43:47|0.10833
05:43:48|0.10841
05:43:50|0.10841
05:43:51|0.10841
05:43:52|0.10841
05:43:53|0.10841
05:43:54|0.10841
05:43:55|0.10841
05:43:56|0.10841
05:43:58|0.10841
05:43:59|0.10841
05:44:00|0.10841
05:44:01|0.10853
05:44:02|0.10853
05:44:03|0.10853
05:44:04|0.10835
05:44:05|0.10828
05:44:06|0.10828
05:44:07|0.10828
05:44:08|0.10825
05:44:09|0.10829
05:44:10|0.10829
05:44:11|0.10826
05:44:12|0.10825
05:44:13|0.10823
05:44:14|0.10828
05:44:15|0.10832
05:44:16|0.10832
05:44:17|0.10832
05:44:18|0.10832
05:44:19|0.10833
05:44:20|0.10833
05:44:21|0.10833
05:44:22|0.10833
05:44:23|0.10833
05:44:24|0.10833
05:44:25|0.10833
05:44:26|0.10833
05:44:27|0.10832
05:44:28|0.1083
05:44:30|0.10837
05:44:30|0.10832
05:44:31|0.10836
05:44:32|0.10829
05:44:33|0.10817
05:44:34|0.10821
05:44:36|0.10821
05:44:36|0.10821
05:44:37|0.10821
05:44:38|0.10821
05:44:39|0.10821
05:44:40|0.10821
05:44:41|0.10833
05:44:42|0.10841
05:44:43|0.10851
05:44:45|0.10846
05:44:45|0.10847
05:44:47|0.10847
05:44:48|0.10846
05:44:49|0.10832
05:44:50|0.10855
05:44:51|0.10842
05:44:52|0.10842
05:44:53|0.10842
05:44:54|0.10842
05:44:55|0.10842
05:44:56|0.10822
05:44:57|0.10822
05:44:59|0.10822
05:45:00|0.10822
05:45:01|0.10822
05:45:02|0.10821
05:45:04|0.10821
05:45:04|0.10829
05:45:05|0.10831
05:45:06|0.1084
05:45:07|0.10848
05:45:09|0.10852
05:45:10|0.10846
05:45:11|0.10876
05:45:12|0.10835
05:45:13|0.10835
05:45:14|0.10836
05:45:15|0.10828
05:45:16|0.10828
05:45:17|0.10837
05:45:18|0.10849
05:45:19|0.1085
05:45:20|0.10845
05:45:21|0.10845
05:45:22|0.10841
05:45:23|0.10848
05:45:24|0.10828
05:45:25|0.10827
05:45:26|0.108
05:45:27|0.10814
05:45:28|0.10814
05:45:29|0.10813
05:45:30|0.10813
05:45:31|0.10811
05:45:32|0.10818
05:45:33|0.10809
05:45:34|0.10814
05:45:35|0.10812
05:45:36|0.10822
05:45:37|0.1081
05:45:38|0.10813
05:45:39|0.10813
05:45:40|0.10813
05:45:41|0.10822
05:45:42|0.10832
05:45:43|0.10832
05:45:44|0.10822
05:45:45|0.10833
05:45:46|0.10833
05:45:47|0.10825
05:45:48|0.10825
05:45:49|0.10801
05:45:51|0.1078
05:45:53|0.10794
05:45:53|0.1078
05:45:54|0.1078
05:45:56|0.10787
05:45:57|0.10782
05:45:57|0.1076
05:45:59|0.1076
05:46:00|0.10794
05:46:01|0.10809
05:46:01|0.10825
05:46:03|0.10834
05:46:04|0.10857
05:46:04|0.10861
05:46:06|0.10875
05:46:07|0.10863
05:46:07|0.10863
05:46:09|0.10845
05:46:10|0.10844
05:46:11|0.10836
05:46:12|0.10838
05:46:13|0.10838
05:46:14|0.10838
05:46:15|0.10841
05:46:16|0.10839
05:46:17|0.10839
05:46:18|0.10839
05:46:19|0.10836
05:46:20|0.10826
05:46:21|0.10826
05:46:22|0.10826
05:46:23|0.10826
05:46:24|0.10817
05:46:25|0.10817
05:46:26|0.10817
05:46:27|0.10823
05:46:28|0.10823
05:46:29|0.10816
05:46:30|0.10816
05:46:31|0.10819
05:46:32|0.10818
05:46:33|0.10818
05:46:34|0.10818
05:46:35|0.10818
05:46:36|0.10812
05:46:37|0.10812
05:46:38|0.10812
05:46:39|0.10812
05:46:40|0.1081
05:46:41|0.1081
05:46:42|0.1081
05:46:43|0.1081
05:46:44|0.1081
05:46:45|0.10808
05:46:46|0.10808
05:46:48|0.10808
05:46:49|0.10812
05:46:51|0.10818
05:46:51|0.10818
05:46:52|0.10818
05:46:53|0.10814
05:46:55|0.10815
05:46:55|0.10815
05:46:57|0.10815
05:46:57|0.10815
05:46:59|0.10815
05:46:59|0.10818
05:47:00|0.10818
05:47:01|0.10818
05:47:02|0.10818
05:47:04|0.10836
05:47:04|0.10848
05:47:05|0.10848
05:47:06|0.10855
05:47:07|0.10855
05:47:08|0.10857
05:47:09|0.10857
05:47:11|0.10863
05:47:12|0.10863
05:47:12|0.10863
05:47:13|0.10863
05:47:14|0.10863
05:47:15|0.10872
05:47:17|0.10872
05:47:17|0.10861
05:47:18|0.10861
05:47:19|0.10867
05:47:21|0.10867
05:47:22|0.10867
05:47:23|0.10867
05:47:24|0.10867
05:47:25|0.10867
05:47:26|0.10867
05:47:27|0.10867
05:47:28|0.10867
05:47:29|0.10867
05:47:30|0.10876
05:47:31|0.10876
05:47:32|0.10883
05:47:33|0.10883
05:47:34|0.10889
05:47:35|0.10889
05:47:36|0.10886
05:47:37|0.10886
05:47:38|0.10886
05:47:39|0.10886
05:47:40|0.10886
05:47:41|0.10886
05:47:42|0.10886
05:47:43|0.10886
05:47:44|0.10886
05:47:45|0.10879
05:47:46|0.10879
05:47:47|0.10879
05:47:48|0.10879
05:47:49|0.10881
05:47:51|0.10874
05:47:51|0.10874
05:47:52|0.10874
05:47:54|0.10877
05:47:54|0.10877
05:47:56|0.10877
05:47:56|0.10877
05:47:58|0.10877
05:47:59|0.10885
05:48:00|0.10885
05:48:01|0.10885
05:48:02|0.10883
05:48:03|0.10889
05:48:04|0.109
05:48:05|0.10897
05:48:07|0.10894
05:48:08|0.10896
05:48:09|0.10895
05:48:10|0.10895
05:48:11|0.10889
05:48:11|0.10889
05:48:13|0.10896
05:48:14|0.109
05:48:15|0.1091
05:48:16|0.10903
05:48:17|0.10903
05:48:18|0.109
05:48:19|0.109
05:48:20|0.10915
05:48:21|0.10915
05:48:22|0.10915
05:48:23|0.10915
05:48:24|0.10892
05:48:25|0.10892
05:48:26|0.10903
05:48:27|0.10896
05:48:28|0.10896
05:48:29|0.10896
05:48:30|0.10896
05:48:31|0.10896
05:48:32|0.10902
05:48:33|0.10911
05:48:34|0.10905
05:48:35|0.10905
05:48:36|0.10905
05:48:37|0.10921
05:48:38|0.10921
05:48:39|0.10921
05:48:40|0.10921
05:48:41|0.10921
05:48:42|0.10929
05:48:43|0.10929
05:48:44|0.10929
05:48:45|0.10911
05:48:46|0.10918
05:48:47|0.10922
05:48:48|0.10922
05:48:49|0.10921
05:48:50|0.10921
05:48:52|0.10921
05:48:52|0.10921
05:48:53|0.10921
05:48:55|0.10901
05:48:56|0.10901
05:48:57|0.10901
05:48:58|0.10905
05:48:59|0.10905
05:49:00|0.10918
05:49:01|0.10917
05:49:02|0.10917
05:49:03|0.10917
05:49:04|0.10917
05:49:05|0.10907
05:49:07|0.10901
05:49:08|0.10912
05:49:08|0.10902
05:49:10|0.10902
05:49:11|0.10902
05:49:12|0.10912
05:49:13|0.10907
05:49:13|0.10895
05:49:14|0.10888
05:49:15|0.10893
05:49:17|0.10893
05:49:18|0.10893
05:49:18|0.10893
05:49:20|0.10894
05:49:21|0.10894
05:49:22|0.10894
05:49:23|0.10894
05:49:24|0.10894
05:49:25|0.10895
05:49:26|0.10882
05:49:27|0.10882
05:49:28|0.10882
05:49:29|0.10882
05:49:30|0.10899
05:49:32|0.10899
05:49:32|0.10869
05:49:33|0.10869
05:49:34|0.10869
05:49:35|0.10869
05:49:36|0.10869
05:49:37|0.10869
05:49:39|0.1086
05:49:39|0.1086
05:49:40|0.1086
05:49:41|0.1086
05:49:42|0.10854
05:49:43|0.10854
05:49:44|0.10854
05:49:45|0.10852
05:49:46|0.10846
05:49:48|0.10841
05:49:48|0.10841
05:49:50|0.10856
05:49:50|0.10847
05:49:51|0.10847
05:49:53|0.10844
05:49:54|0.10844
05:49:55|0.10848
05:49:57|0.10837
05:49:57|0.10846
05:49:59|0.10846
05:49:59|0.10846
05:50:01|0.10827
05:50:02|0.10827
05:50:03|0.10834
05:50:04|0.10835
05:50:05|0.10841
05:50:06|0.10841
05:50:07|0.10833
05:50:08|0.10831
05:50:10|0.10831
05:50:10|0.10835
05:50:11|0.10821
05:50:12|0.10821
05:50:13|0.10821
05:50:14|0.10821
05:50:15|0.10821
05:50:16|0.10832
05:50:17|0.10818
05:50:18|0.10818
05:50:19|0.10818
05:50:20|0.10821
05:50:21|0.10821
05:50:22|0.10824
05:50:23|0.10824
05:50:24|0.10824
05:50:25|0.1082
05:50:26|0.10818
05:50:27|0.10818
05:50:28|0.10818
05:50:29|0.10818
05:50:30|0.10817
05:50:31|0.1083
05:50:33|0.1079
05:50:33|0.10813
05:50:34|0.10815
05:50:35|0.10815
05:50:36|0.10821
05:50:37|0.10821
05:50:38|0.10827
05:50:39|0.1082
05:50:40|0.10818
05:50:41|0.10818
05:50:42|0.10818
05:50:43|0.10818
05:50:44|0.1083
05:50:45|0.1083
05:50:46|0.10815
05:50:47|0.10811
05:50:48|0.10809
05:50:49|0.10809
05:50:50|0.10809
05:50:52|0.10809
05:50:53|0.10812
05:50:55|0.1081
05:50:55|0.1081
05:50:57|0.10812
05:50:57|0.10809
05:50:59|0.10809
05:50:59|0.10809
05:51:01|0.108
05:51:02|0.108
05:51:03|0.108
05:51:04|0.108
05:51:05|0.108
05:51:06|0.10804
05:51:07|0.10814
05:51:08|0.10795
05:51:09|0.1079
05:51:10|0.10771
05:51:11|0.1079
05:51:12|0.10799
05:51:13|0.10799
05:51:14|0.10799
05:51:15|0.10801
05:51:16|0.10798
05:51:17|0.10785
05:51:18|0.10785
05:51:19|0.10812
05:51:20|0.108
05:51:21|0.10809
05:51:22|0.10809
05:51:23|0.10756
05:51:24|0.10763
05:51:25|0.10773
05:51:26|0.10773
05:51:27|0.10773
05:51:28|0.10773
05:51:29|0.1077
05:51:30|0.10777
05:51:31|0.10775
05:51:32|0.10788
05:51:33|0.10788
05:51:34|0.10787
05:51:35|0.10787
05:51:36|0.10787
05:51:37|0.10788
05:51:38|0.10788
05:51:39|0.10788
05:51:40|0.10788
05:51:41|0.10788
05:51:42|0.10788
05:51:43|0.10788
05:51:44|0.10788
05:51:45|0.10788
05:51:46|0.10774
05:51:47|0.10774
05:51:48|0.10789
05:51:49|0.10775
05:51:50|0.10775
05:51:51|0.10779
05:51:52|0.10779
05:51:53|0.10779
05:51:54|0.10786
05:51:55|0.10786
05:51:56|0.10786
05:51:58|0.10786
05:51:59|0.10786
05:51:59|0.10794
05:52:00|0.10794
05:52:01|0.10794
05:52:03|0.10782
05:52:04|0.108
05:52:04|0.108
05:52:06|0.10798
05:52:08|0.10798
05:52:08|0.10798
05:52:09|0.10798
05:52:10|0.10796
05:52:11|0.10796
05:52:13|0.10798
05:52:13|0.10798
05:52:15|0.10798
05:52:15|0.10785
05:52:16|0.10785
05:52:17|0.10783
05:52:18|0.10786
05:52:19|0.10786
05:52:21|0.10786
05:52:22|0.10786
05:52:23|0.10777
05:52:24|0.10777
05:52:25|0.10777
05:52:26|0.10777
05:52:27|0.10777
05:52:28|0.10767
05:52:29|0.10768
05:52:30|0.10771
05:52:31|0.10767
05:52:32|0.10767
05:52:33|0.1077
05:52:34|0.10769
05:52:35|0.10769
05:52:36|0.10766
05:52:37|0.10778
05:52:38|0.10755
05:52:39|0.10756
05:52:40|0.10756
05:52:41|0.10752
05:52:42|0.10752
05:52:43|0.1076
05:52:44|0.1076
05:52:45|0.1076
05:52:46|0.10748
05:52:47|0.10758
05:52:48|0.1075
05:52:49|0.10751
05:52:51|0.10751
05:52:52|0.10727
05:52:52|0.10728
05:52:54|0.10745
05:52:54|0.10743
05:52:55|0.10743
05:52:56|0.10736
05:52:58|0.10742
05:52:58|0.10742
05:53:00|0.10737
05:53:01|0.10737
05:53:02|0.10736
05:53:03|0.10736
05:53:04|0.10748
05:53:05|0.10738
05:53:06|0.10728
05:53:07|0.10729
05:53:08|0.10737
05:53:09|0.10737
05:53:10|0.10737
05:53:12|0.10737
05:53:13|0.10737
05:53:14|0.10737
05:53:14|0.10737
05:53:15|0.10734
05:53:16|0.10734
05:53:18|0.10737
05:53:18|0.1073
05:53:19|0.10726
05:53:20|0.10728
05:53:21|0.10728
05:53:22|0.10728
05:53:23|0.10728
05:53:24|0.10728
05:53:25|0.1073
05:53:26|0.1073
05:53:27|0.1073
05:53:28|0.10744
05:53:29|0.10744
05:53:30|0.10737
05:53:31|0.10737
05:53:32|0.1074
05:53:33|0.10734
05:53:34|0.1073
05:53:36|0.10726
05:53:36|0.10733
05:53:38|0.10733
05:53:39|0.10726
05:53:40|0.10729
05:53:40|0.10736
05:53:41|0.10736
05:53:43|0.10726
05:53:43|0.10734
05:53:44|0.10734
05:53:45|0.10722
05:53:46|0.10722
05:53:47|0.10722
05:53:48|0.10717
05:53:50|0.10717
05:53:50|0.10716
05:53:52|0.10717
05:53:52|0.10717
05:53:54|0.10717
05:53:55|0.10717
05:53:55|0.10717
05:53:57|0.10717
05:53:58|0.10717
05:53:59|0.10712
05:54:00|0.10713
05:54:01|0.10725
05:54:02|0.10716
05:54:03|0.10723
05:54:04|0.10723
05:54:05|0.10721
05:54:06|0.10722
05:54:08|0.10722
05:54:09|0.10723
05:54:10|0.10723
05:54:11|0.10726
05:54:11|0.10726
05:54:13|0.10726
05:54:14|0.10733
05:54:15|0.10733
05:54:16|0.10732
05:54:17|0.10733
05:54:18|0.10733
05:54:20|0.10733
05:54:20|0.10733
05:54:22|0.10733
05:54:23|0.10729
05:54:24|0.10729
05:54:25|0.10729
05:54:26|0.10729
05:54:27|0.10729
05:54:28|0.10727
05:54:29|0.10727
05:54:30|0.10727
05:54:31|0.10727
05:54:32|0.10727
05:54:33|0.10718
05:54:34|0.10718
05:54:35|0.10719
05:54:36|0.10719
05:54:37|0.10719
05:54:38|0.10721
05:54:39|0.10716
05:54:40|0.10716
05:54:41|0.10716
05:54:42|0.1072
05:54:43|0.1072
05:54:44|0.10719
05:54:45|0.10719
05:54:46|0.10719
05:54:47|0.10719
05:54:48|0.10719
05:54:49|0.10719
05:54:50|0.10719
05:54:51|0.10719
05:54:52|0.10714
05:54:53|0.10714
05:54:54|0.10714
05:54:55|0.10714
05:54:56|0.10714
05:54:57|0.10714
05:54:58|0.10711
05:55:00|0.10711
05:55:00|0.10713
05:55:02|0.10713
05:55:02|0.10713
05:55:04|0.10718
05:55:05|0.10718
05:55:06|0.10716
05:55:07|0.10716
05:55:08|0.10716
05:55:09|0.10713
05:55:10|0.10711
05:55:12|0.10705
05:55:13|0.10711
05:55:13|0.1072
05:55:14|0.1072
05:55:15|0.10716
05:55:17|0.10716
05:55:17|0.10711
05:55:18|0.10711
05:55:19|0.10711
05:55:20|0.10711
05:55:21|0.10713
05:55:22|0.10711
05:55:23|0.10717
05:55:24|0.10717
05:55:25|0.10713
05:55:26|0.10713
05:55:27|0.10713
05:55:28|0.1072
05:55:29|0.10722
05:55:30|0.10733
05:55:32|0.10733
05:55:32|0.10733
05:55:34|0.10722
05:55:34|0.10721
05:55:35|0.10721
05:55:36|0.10715
05:55:38|0.10715
05:55:39|0.10718
05:55:39|0.10709
05:55:40|0.10713
05:55:41|0.10723
05:55:42|0.10723
05:55:43|0.10723
05:55:45|0.10723
05:55:45|0.10723
05:55:46|0.10734
05:55:47|0.10734
05:55:48|0.10731
05:55:50|0.10723
05:55:51|0.10723
05:55:52|0.1073
05:55:53|0.1073
05:55:54|0.1073
05:55:55|0.1073
05:55:56|0.1073
05:55:57|0.1073
05:55:59|0.10732
05:56:00|0.10727
05:56:01|0.10727
05:56:02|0.10728
05:56:03|0.10728
05:56:04|0.10729
05:56:05|0.10732
05:56:06|0.10732
05:56:07|0.10772
05:56:08|0.10775
05:56:09|0.10787
05:56:10|0.10785
05:56:11|0.10785
05:56:12|0.10777
05:56:13|0.1076
05:56:14|0.10747
05:56:15|0.10751
05:56:16|0.10761
05:56:18|0.1075
05:56:19|0.10756
05:56:20|0.10751
05:56:20|0.10771
05:56:21|0.10771
05:56:22|0.10771
05:56:23|0.10771
05:56:25|0.10767
05:56:26|0.10767
05:56:27|0.1077
05:56:27|0.1077
05:56:29|0.1077
05:56:30|0.10767
05:56:31|0.10767
05:56:31|0.10767
05:56:32|0.10767
05:56:33|0.10759
05:56:35|0.10757
05:56:36|0.10757
05:56:37|0.10751
05:56:39|0.10745
05:56:40|0.10746
05:56:41|0.10746
05:56:42|0.10748
05:56:43|0.10745
05:56:44|0.10745
05:56:45|0.10745
05:56:46|0.10745
05:56:48|0.10739
05:56:48|0.10739
05:56:50|0.10739
05:56:50|0.10739
05:56:52|0.10739
05:56:52|0.10739
05:56:54|0.10739
05:56:55|0.10739
05:56:56|0.10739
05:56:57|0.10739
05:56:58|0.1074
05:56:59|0.10734
05:57:00|0.10734
05:57:01|0.1073
05:57:02|0.1073
05:57:03|0.1074
05:57:04|0.10742
05:57:05|0.10742
05:57:06|0.10742
05:57:07|0.10742
05:57:08|0.10742
05:57:09|0.10742
05:57:10|0.10742
05:57:11|0.10746
05:57:12|0.10765
05:57:13|0.10739
05:57:15|0.10739
05:57:15|0.10739
05:57:17|0.10739
05:57:18|0.10739
05:57:19|0.10739
05:57:20|0.10739
05:57:22|0.10739
05:57:22|0.1073
05:57:24|0.1073
05:57:25|0.1073
05:57:25|0.10741
05:57:26|0.10741
05:57:27|0.10741
05:57:28|0.10741
05:57:29|0.10741
05:57:30|0.10741
05:57:31|0.10741
05:57:32|0.10752
05:57:34|0.1075
05:57:35|0.1075
05:57:35|0.1075
05:57:37|0.1075
05:57:38|0.1075
05:57:39|0.1075
05:57:40|0.1075
05:57:41|0.1075
05:57:43|0.10749
05:57:43|0.10749
05:57:44|0.10749
05:57:46|0.10749
05:57:47|0.10744
05:57:48|0.10744
05:57:49|0.10744
05:57:50|0.10741
05:57:51|0.10741
05:57:51|0.10747
05:57:52|0.10755
05:57:54|0.10755
05:57:55|0.10755
05:57:56|0.10755
05:57:57|0.10748
05:57:58|0.10748
05:57:59|0.1074
05:58:00|0.1074
05:58:01|0.1074
05:58:02|0.1074
05:58:03|0.1074
05:58:05|0.10731
05:58:05|0.10731
05:58:06|0.10728
05:58:07|0.10728
05:58:08|0.10724
05:58:09|0.10724
05:58:11|0.10724
05:58:11|0.10725
05:58:12|0.10725
05:58:14|0.10734
05:58:15|0.10733
05:58:16|0.1073
05:58:18|0.1073
05:58:18|0.1073
05:58:19|0.1073
05:58:20|0.1073
05:58:21|0.1073
05:58:22|0.1073
05:58:23|0.1073
05:58:24|0.1073
05:58:25|0.1073
05:58:27|0.1073
05:58:28|0.1072
05:58:29|0.1072
05:58:30|0.1072
05:58:31|0.1072
05:58:32|0.1072
05:58:33|0.1072
05:58:34|0.1072
05:58:35|0.1072
05:58:36|0.1072
05:58:37|0.1072
05:58:38|0.1072
05:58:39|0.1072
05:58:41|0.10731
05:58:42|0.10731
05:58:43|0.1072
05:58:44|0.1072
05:58:45|0.1072
05:58:46|0.10719
05:58:47|0.10719
05:58:48|0.10719
05:58:49|0.10719
05:58:51|0.10719
05:58:51|0.10729
05:58:52|0.10729
05:58:54|0.10729
05:58:55|0.10729
05:58:56|0.10729
05:58:57|0.10729
05:58:57|0.10729
05:58:59|0.10728
05:59:00|0.10729
05:59:00|0.10729
05:59:02|0.10729
05:59:05|0.10729
05:59:06|0.10729
05:59:07|0.10729
05:59:07|0.10722
05:59:09|0.10729
05:59:10|0.10723
05:59:11|0.10723
05:59:12|0.10723
05:59:13|0.10723
05:59:14|0.10733
05:59:16|0.10733
05:59:16|0.1073
05:59:18|0.1073
05:59:19|0.1073
05:59:20|0.1073
05:59:20|0.1073
05:59:21|0.10725
05:59:22|0.10725
05:59:23|0.10725
05:59:24|0.10725
05:59:25|0.10725
05:59:26|0.10725
05:59:28|0.10725
05:59:29|0.10725
05:59:29|0.10725
05:59:31|0.10729
05:59:32|0.10729
05:59:34|0.10729
05:59:34|0.10729
05:59:35|0.10729
05:59:37|0.10742
05:59:38|0.10742
05:59:39|0.10742
05:59:40|0.10742
05:59:41|0.10742
05:59:42|0.10742
05:59:43|0.10742
05:59:44|0.10742
05:59:45|0.10742
05:59:46|0.10742
05:59:47|0.10742
05:59:48|0.10742
05:59:49|0.10742
05:59:50|0.10742
05:59:51|0.10742
05:59:52|0.10742
05:59:53|0.10729
05:59:54|0.10729
05:59:55|0.1074
05:59:56|0.1074
05:59:57|0.1074
05:59:58|0.1074
05:59:59|0.10728
06:00:00|0.10728
06:00:02|0.10729
06:00:03|0.10728
06:00:04|0.10728
06:00:05|0.10728
06:00:06|0.10728
06:00:07|0.10729
06:00:08|0.10729
06:00:09|0.10729
06:00:10|0.10729
06:00:11|0.10729
06:00:12|0.10739
06:00:13|0.10722
06:00:14|0.10722
06:00:15|0.10722
06:00:16|0.10721
06:00:17|0.10734
06:00:18|0.10739
06:00:19|0.10739
06:00:20|0.10735
06:00:21|0.10735
06:00:22|0.10735
06:00:23|0.10735
06:00:24|0.10735
06:00:25|0.10735
06:00:26|0.10735
06:00:27|0.10735
06:00:28|0.10735
06:00:29|0.10733
06:00:30|0.10742
06:00:31|0.10742
06:00:32|0.10742
06:00:33|0.10742
06:00:34|0.10731
06:00:35|0.10728
06:00:36|0.10723
06:00:37|0.10725
06:00:38|0.10729
06:00:39|0.10729
06:00:40|0.10729
06:00:41|0.10729
06:00:42|0.10729
06:00:43|0.10729
06:00:44|0.10729
06:00:45|0.10729
06:00:46|0.10729
06:00:47|0.10729
06:00:48|0.10729
06:00:49|0.10729
06:00:50|0.10706
06:00:51|0.10706
06:00:52|0.10705
06:00:53|0.10738
06:00:54|0.10746
06:00:55|0.1076
06:00:56|0.10761
06:00:57|0.10761
06:00:59|0.10758
06:00:59|0.10758
06:01:00|0.10758
06:01:01|0.10758
06:01:02|0.10761
06:01:04|0.10777
06:01:05|0.10778
06:01:06|0.10773
06:01:07|0.10807
06:01:08|0.10785
06:01:09|0.10771
06:01:10|0.10771
06:01:11|0.10771
06:01:12|0.10771
06:01:13|0.10768
06:01:14|0.10766
06:01:15|0.10771
06:01:16|0.10771
06:01:17|0.10771
06:01:18|0.10776
06:01:19|0.1077
06:01:20|0.10767
06:01:21|0.1077
06:01:22|0.10761
06:01:24|0.10768
06:01:24|0.10768
06:01:26|0.10768
06:01:27|0.10761
06:01:27|0.10764
06:01:29|0.10764
06:01:29|0.10774
06:01:30|0.10771
06:01:32|0.10771
06:01:33|0.10772
06:01:33|0.10801
06:01:35|0.10823
06:01:36|0.10821
06:01:37|0.1082
06:01:37|0.10808
06:01:39|0.10801
06:01:40|0.10792
06:01:40|0.10781
06:01:41|0.10781
06:01:43|0.10781
06:01:44|0.10781
06:01:44|0.10795
06:01:47|0.10805
06:01:47|0.10805
06:01:49|0.10805
06:01:49|0.10805
06:01:50|0.10798
06:01:51|0.10794
06:01:52|0.10794
06:01:53|0.10793
06:01:54|0.10796
06:01:55|0.10796
06:01:57|0.10796
06:01:57|0.10796
06:01:58|0.10796
06:02:00|0.10796
06:02:00|0.10796
06:02:01|0.10796
06:02:02|0.10779
06:02:03|0.10789
06:02:05|0.10786
06:02:07|0.1078
06:02:08|0.1078
06:02:09|0.1078
06:02:11|0.1078
06:02:12|0.10775
06:02:12|0.10766
06:02:14|0.10766
06:02:15|0.10766
06:02:15|0.10766
06:02:16|0.10762
06:02:17|0.10755
06:02:19|0.10755
06:02:20|0.10754
06:02:21|0.10754
06:02:22|0.10754
06:02:23|0.10758
06:02:24|0.10755
06:02:25|0.10755
06:02:26|0.10755
06:02:27|0.10751
06:02:28|0.10762
06:02:29|0.10762
06:02:30|0.10762
06:02:31|0.1076
06:02:33|0.1076
06:02:34|0.1076
06:02:35|0.1076
06:02:36|0.1076
06:02:37|0.1076
06:02:38|0.1076
06:02:39|0.1076
06:02:40|0.10766
06:02:41|0.10766
06:02:42|0.10766
06:02:43|0.10766
06:02:44|0.10766
06:02:45|0.10766
06:02:46|0.10766
06:02:48|0.10766
06:02:48|0.10766
06:02:49|0.10763
06:02:51|0.10763
06:02:52|0.1076
06:02:52|0.10759
06:02:54|0.10759
06:02:54|0.10759
06:02:56|0.10759
06:02:57|0.10759
06:02:57|0.10755
06:02:58|0.10755
06:03:00|0.10755
06:03:00|0.10755
06:03:01|0.10755
06:03:03|0.10749
06:03:04|0.10749
06:03:05|0.10749
06:03:06|0.1075
06:03:07|0.1075
06:03:08|0.10753
06:03:09|0.10753
06:03:10|0.10749
06:03:11|0.1076
06:03:12|0.1076
06:03:13|0.10766
06:03:15|0.10772
06:03:15|0.10772
06:03:17|0.10772
06:03:17|0.10772
06:03:18|0.10772
06:03:19|0.10761
06:03:20|0.10761
06:03:22|0.10755
06:03:23|0.10764
06:03:23|0.10764
06:03:24|0.10774
06:03:26|0.10766
06:03:27|0.10766
06:03:28|0.10763
06:03:29|0.10763
06:03:30|0.10763
06:03:31|0.10765
06:03:32|0.10769
06:03:33|0.10766
06:03:33|0.10766
06:03:35|0.10772
06:03:36|0.10772
06:03:37|0.10772
06:03:38|0.10772
06:03:39|0.10769
06:03:40|0.10769
06:03:41|0.10769
06:03:42|0.10769
06:03:44|0.10766
06:03:45|0.10766
06:03:46|0.10766
06:03:48|0.10764
06:03:49|0.10764
06:03:50|0.10768
06:03:50|0.10759
06:03:51|0.10756
06:03:53|0.10756
06:03:54|0.10756
06:03:55|0.10757
06:03:56|0.10757
06:03:57|0.10761
06:03:58|0.10761
06:03:59|0.10761
06:04:00|0.10761
06:04:01|0.10761
06:04:02|0.10761
06:04:03|0.10781
06:04:05|0.10786
06:04:06|0.10786
06:04:07|0.10786
06:04:08|0.10775
06:04:08|0.10775
06:04:10|0.10775
06:04:11|0.10775
06:04:11|0.10792
06:04:12|0.10792
06:04:13|0.10792
06:04:14|0.10792
06:04:15|0.10794
06:04:16|0.10794
06:04:18|0.10794
06:04:19|0.10794
06:04:20|0.10794
06:04:21|0.10794
06:04:22|0.10782
06:04:23|0.10782
06:04:24|0.108
06:04:25|0.10797
06:04:26|0.10797
06:04:27|0.10797
06:04:28|0.10791
06:04:28|0.10796
06:04:30|0.10798
06:04:31|0.10798
06:04:31|0.10786
06:04:32|0.10794
06:04:34|0.10794
06:04:35|0.10794
06:04:36|0.10794
06:04:37|0.10794
06:04:37|0.10794
06:04:38|0.10794
06:04:40|0.10794
06:04:41|0.10794
06:04:42|0.10785
06:04:43|0.10786
06:04:44|0.10786
06:04:46|0.10786
06:04:47|0.10786
06:04:47|0.1078
06:04:48|0.10779
06:04:50|0.10779
06:04:51|0.10781
06:04:52|0.10781
06:04:53|0.10781
06:04:54|0.10781
06:04:55|0.10781
06:04:56|0.10773
06:04:58|0.10773
06:04:59|0.10773
06:04:59|0.10765
06:05:01|0.10765
06:05:01|0.10765
06:05:03|0.10765
06:05:04|0.10768
06:05:05|0.10772
06:05:05|0.10777
06:05:07|0.10784
06:05:09|0.10779
06:05:09|0.10779
06:05:11|0.10776
06:05:11|0.10776
06:05:12|0.10776
06:05:13|0.10775
06:05:14|0.10775
06:05:15|0.10779
06:05:16|0.10779
06:05:18|0.10779
06:05:18|0.10779
06:05:19|0.10794
06:05:21|0.10794
06:05:21|0.10794
06:05:22|0.10783
06:05:23|0.10792
06:05:25|0.10792
06:05:25|0.10785
06:05:26|0.10785
06:05:27|0.10785
06:05:29|0.10785
06:05:29|0.10785
06:05:30|0.10785
06:05:31|0.10785
06:05:32|0.10785
06:05:34|0.10785
06:05:34|0.10785
06:05:35|0.10785
06:05:36|0.10785
06:05:37|0.10785
06:05:38|0.1079
06:05:39|0.1079
06:05:41|0.1079
06:05:41|0.10787
06:05:42|0.10787
06:05:43|0.10785
06:05:45|0.10785
06:05:45|0.10818
06:05:46|0.10815
06:05:48|0.10815
06:05:49|0.10815
06:05:50|0.10815
06:05:51|0.10815
06:05:52|0.10822
06:05:53|0.10822
06:05:54|0.10822
06:05:55|0.10822
06:05:56|0.10822
06:05:57|0.10822
06:05:59|0.10829
06:06:00|0.10829
06:06:01|0.10839
06:06:03|0.10849
06:06:04|0.10848
06:06:04|0.10871
06:06:05|0.10866
06:06:07|0.10879
06:06:08|0.10882
06:06:09|0.10888
06:06:10|0.10888
06:06:11|0.10863
06:06:12|0.10891
06:06:13|0.10891
06:06:14|0.10891
06:06:15|0.1089
06:06:16|0.10891
06:06:17|0.10891
06:06:18|0.10891
06:06:19|0.10892
06:06:20|0.10892
06:06:21|0.10893
06:06:23|0.10893
06:06:23|0.10893
06:06:25|0.10885
06:06:26|0.10885
06:06:27|0.10885
06:06:28|0.10885
06:06:29|0.10885
06:06:30|0.10885
06:06:31|0.10897
06:06:32|0.10897
06:06:32|0.10901
06:06:34|0.10901
06:06:34|0.10901
06:06:36|0.10901
06:06:37|0.109
06:06:38|0.10901
06:06:39|0.10905
06:06:40|0.10905
06:06:40|0.10905
06:06:42|0.10905
06:06:43|0.10907
06:06:44|0.10907
06:06:45|0.10907
06:06:46|0.10907
06:06:47|0.10899
06:06:48|0.10915
06:06:49|0.10911
06:06:50|0.10899
06:06:51|0.10901
06:06:52|0.10892
06:06:53|0.10903
06:06:54|0.10904
06:06:55|0.10904
06:06:56|0.10904
06:06:57|0.10904
06:06:58|0.109
06:06:59|0.109
06:07:00|0.109
06:07:01|0.10898
06:07:02|0.10896
06:07:04|0.10905
06:07:05|0.10911
06:07:05|0.10911
06:07:06|0.10911
06:07:07|0.10894
06:07:09|0.10894
06:07:09|0.10894
06:07:10|0.10907
06:07:12|0.10912
06:07:12|0.10912
06:07:13|0.10915
06:07:14|0.10922
06:07:15|0.10908
06:07:16|0.10908
06:07:18|0.10908
06:07:19|0.10911
06:07:20|0.1091
06:07:20|0.1091
06:07:22|0.1091
06:07:23|0.1091
06:07:24|0.1091
06:07:24|0.10917
06:07:26|0.10915
06:07:27|0.10915
06:07:27|0.10915
06:07:28|0.109
06:07:30|0.10905
06:07:30|0.10907
06:07:32|0.10875
06:07:33|0.10885
06:07:34|0.1089
06:07:35|0.1089
06:07:36|0.10885
06:07:37|0.10885
06:07:38|0.10885
06:07:39|0.1089
06:07:40|0.10876
06:07:41|0.10882
06:07:42|0.10882
06:07:43|0.10882
06:07:44|0.10882
06:07:45|0.10881
06:07:46|0.10883
06:07:47|0.10887
06:07:48|0.10887
06:07:49|0.10885
06:07:50|0.1088
06:07:51|0.10885
06:07:52|0.10885
06:07:53|0.10883
06:07:54|0.10883
06:07:55|0.10883
06:07:56|0.10886
06:07:57|0.10886
06:07:58|0.10886
06:07:59|0.10891
06:08:00|0.10891
06:08:01|0.10892
06:08:02|0.10892
06:08:03|0.10893
06:08:05|0.1091
06:08:06|0.10906
06:08:07|0.10902
06:08:08|0.10909
06:08:09|0.10902
06:08:10|0.1091
06:08:11|0.1091
06:08:12|0.10909
06:08:13|0.1091
06:08:14|0.10922
06:08:15|0.10919
06:08:16|0.10917
06:08:17|0.10917
06:08:18|0.10917
06:08:19|0.10917
06:08:20|0.10898
06:08:21|0.10885
06:08:22|0.10899
06:08:24|0.10897
06:08:24|0.1089
06:08:26|0.10894
06:08:27|0.10894
06:08:28|0.10894
06:08:29|0.10896
06:08:30|0.10896
06:08:31|0.10897
06:08:32|0.10897
06:08:34|0.10897
06:08:34|0.1089
06:08:35|0.1089
06:08:36|0.1089
06:08:37|0.1089
06:08:38|0.1089
06:08:39|0.1089
06:08:40|0.10897
06:08:41|0.10897
06:08:42|0.10885
06:08:43|0.10885
06:08:45|0.10885
06:08:46|0.10885
06:08:47|0.10885
06:08:48|0.10885
06:08:49|0.10885
06:08:50|0.10884
06:08:51|0.10884
06:08:52|0.10888
06:08:53|0.10888
06:08:54|0.10888
06:08:55|0.10888
06:08:56|0.10894
06:08:57|0.10894
06:08:58|0.10894
06:08:59|0.10894
06:09:00|0.10894
06:09:01|0.10894
06:09:02|0.10896
06:09:03|0.109
06:09:04|0.10904
06:09:06|0.10904
06:09:07|0.10907
06:09:08|0.10906
06:09:09|0.10902
06:09:11|0.10897
06:09:12|0.10897
06:09:14|0.10897
06:09:14|0.10906
06:09:16|0.10904
06:09:16|0.10904
06:09:17|0.10904
06:09:18|0.109
06:09:19|0.109
06:09:21|0.109
06:09:22|0.10906
06:09:23|0.10906
06:09:24|0.10906
06:09:26|0.10906
06:09:26|0.10906
06:09:27|0.10906
06:09:29|0.10906
06:09:29|0.10906
06:09:30|0.10906
06:09:31|0.10906
06:09:32|0.10906
06:09:33|0.10906
06:09:34|0.10906
06:09:36|0.10906
06:09:36|0.10906
06:09:38|0.10906
06:09:39|0.10905
06:09:40|0.10905
06:09:41|0.10909
06:09:41|0.10904
06:09:43|0.10904
06:09:43|0.10904
06:09:45|0.10904
06:09:46|0.10904
06:09:47|0.10904
06:09:47|0.10904
06:09:49|0.10904
06:09:49|0.10905
06:09:50|0.10912
06:09:51|0.10912
06:09:53|0.10912
06:09:54|0.10911
06:09:55|0.10911
06:09:56|0.1092
06:09:57|0.10908
06:09:58|0.10908
06:09:59|0.10913
06:10:00|0.10913
06:10:01|0.10913
06:10:02|0.10913
06:10:03|0.10911
06:10:05|0.10911
06:10:06|0.10909
06:10:07|0.10909
06:10:09|0.10905
06:10:10|0.109
06:10:11|0.10893
06:10:12|0.10893
06:10:13|0.10888
06:10:14|0.10888
06:10:15|0.10887
06:10:16|0.10886
06:10:17|0.10886
06:10:18|0.10886
06:10:19|0.10883
06:10:20|0.10901
06:10:21|0.10901
06:10:22|0.10901
06:10:23|0.10901
06:10:24|0.10892
06:10:25|0.10892
06:10:26|0.10886
06:10:27|0.10881
06:10:28|0.10871
06:10:29|0.10874
06:10:30|0.10874
06:10:31|0.10872
06:10:32|0.10872
06:10:33|0.10873
06:10:34|0.10873
06:10:35|0.10873
06:10:36|0.10873
06:10:37|0.10873
06:10:38|0.10865
06:10:39|0.10849
06:10:40|0.10851
06:10:41|0.10863
06:10:42|0.10863
06:10:43|0.1086
06:10:44|0.10856
06:10:45|0.10846
06:10:46|0.10846
06:10:47|0.10875
06:10:48|0.10875
06:10:49|0.10871
06:10:50|0.10871
06:10:51|0.10871
06:10:52|0.10858
06:10:53|0.10863
06:10:54|0.10852
06:10:55|0.10852
06:10:56|0.10856
06:10:57|0.10855
06:10:58|0.1086
06:10:59|0.1086
06:11:00|0.10871
06:11:01|0.10871
06:11:02|0.10871
06:11:03|0.1086
06:11:04|0.1086
06:11:05|0.10864
06:11:07|0.10876
06:11:08|0.10882
06:11:09|0.10882
06:11:10|0.10886
06:11:11|0.10884
06:11:12|0.10883
06:11:14|0.10895
06:11:15|0.10881
06:11:16|0.10884
06:11:16|0.10884
06:11:17|0.10885
06:11:18|0.10885
06:11:20|0.10885
06:11:20|0.1088
06:11:21|0.1088
06:11:22|0.1088
06:11:23|0.10893
06:11:24|0.10893
06:11:26|0.10893
06:11:27|0.10897
06:11:28|0.10897
06:11:29|0.10893
06:11:29|0.10893
06:11:31|0.10904
06:11:32|0.10909
06:11:33|0.10909
06:11:33|0.10909
06:11:35|0.10909
06:11:36|0.10909
06:11:36|0.10909
06:11:37|0.10909
06:11:39|0.10909
06:11:40|0.10909
06:11:41|0.10909
06:11:42|0.10912
06:11:43|0.10912
06:11:44|0.10913
06:11:45|0.10913
06:11:46|0.10913
06:11:47|0.10913
06:11:48|0.10913
06:11:49|0.10913
06:11:50|0.10917
06:11:51|0.10917
06:11:52|0.10917
06:11:53|0.10906
06:11:54|0.1091
06:11:55|0.10905
06:11:56|0.10905
06:11:57|0.10912
06:11:58|0.10912
06:11:59|0.10912
06:12:00|0.10912
06:12:01|0.10912
06:12:02|0.10912
06:12:03|0.10912
06:12:04|0.10912
06:12:05|0.10905
06:12:06|0.10913
06:12:07|0.10913
06:12:09|0.10913
06:12:10|0.10909
06:12:11|0.10909
06:12:12|0.10905
06:12:13|0.10905
06:12:15|0.10901
06:12:16|0.10901
06:12:17|0.10901
06:12:18|0.10901
06:12:18|0.10898
06:12:20|0.10898
06:12:21|0.10899
06:12:21|0.10903
06:12:23|0.10903
06:12:23|0.109
06:12:25|0.109
06:12:26|0.10902
06:12:27|0.10905
06:12:27|0.10905
06:12:29|0.10906
06:12:29|0.10907
06:12:31|0.10907
06:12:31|0.10913
06:12:32|0.10908
06:12:34|0.10901
06:12:35|0.10898
06:12:36|0.10898
06:12:37|0.10898
06:12:38|0.10898
06:12:39|0.10899
06:12:39|0.10899
06:12:41|0.10902
06:12:42|0.10904
06:12:43|0.10904
06:12:43|0.10904
06:12:45|0.10899
06:12:45|0.10899
06:12:46|0.10906
06:12:48|0.10906
06:12:49|0.10906
06:12:50|0.10906
06:12:51|0.10906
06:12:52|0.10906
06:12:53|0.10906
06:12:54|0.10906
06:12:55|0.10906
06:12:56|0.10906
06:12:57|0.10909
06:12:58|0.10918
06:12:59|0.10918
06:13:00|0.10918
06:13:01|0.10918
06:13:02|0.10918
06:13:03|0.10918
06:13:04|0.10918
06:13:05|0.10918
06:13:06|0.10906
06:13:07|0.10906
06:13:08|0.10906
06:13:09|0.10906
06:13:11|0.10906
06:13:12|0.10896
06:13:14|0.10896
06:13:15|0.10897
06:13:15|0.10897
06:13:16|0.10897
06:13:17|0.10897
06:13:18|0.10876
06:13:19|0.10893
06:13:20|0.10893
06:13:22|0.10893
06:13:23|0.10889
06:13:24|0.10885
06:13:25|0.10885
06:13:26|0.10885
06:13:27|0.10885
06:13:28|0.10909
06:13:29|0.1091
06:13:30|0.1091
06:13:31|0.1091
06:13:32|0.1091
06:13:33|0.1091
06:13:34|0.1091
06:13:35|0.1091
06:13:36|0.1091
06:13:37|0.1091
06:13:38|0.10913
06:13:39|0.10913
06:13:40|0.10913
06:13:41|0.10913
06:13:42|0.10913
06:13:43|0.10913
06:13:44|0.10913
06:13:46|0.10913
06:13:46|0.10913
06:13:47|0.10913
06:13:49|0.10903
06:13:50|0.10903
06:13:51|0.10896
06:13:52|0.10908
06:13:52|0.10908
06:13:54|0.10908
06:13:54|0.10907
06:13:55|0.10907
06:13:57|0.10907
06:13:58|0.10909
06:13:59|0.10909
06:14:00|0.1092
06:14:01|0.10918
06:14:02|0.10917
06:14:03|0.10917
06:14:04|0.10917
06:14:05|0.10916
06:14:06|0.10918
06:14:06|0.10918
06:14:08|0.10918
06:14:09|0.10914
06:14:11|0.10914
06:14:11|0.10914
06:14:13|0.10919
06:14:14|0.10925
06:14:15|0.10923
06:14:16|0.10923
06:14:17|0.10919
06:14:18|0.10911
06:14:19|0.10911
06:14:20|0.10911
06:14:21|0.10911
06:14:22|0.10911
06:14:24|0.10915
06:14:24|0.10915
06:14:25|0.10915
06:14:26|0.1092
06:14:27|0.1092
06:14:29|0.1092
06:14:29|0.10922
06:14:31|0.10925
06:14:32|0.10925
06:14:33|0.10925
06:14:34|0.10925
06:14:35|0.10925
06:14:35|0.10925
06:14:36|0.10912
06:14:38|0.10912
06:14:39|0.10925
06:14:40|0.10925
06:14:41|0.10925
06:14:42|0.10926
06:14:42|0.10926
06:14:43|0.10926
06:14:45|0.10926
06:14:45|0.10926
06:14:47|0.10926
06:14:48|0.10918
06:14:49|0.10921
06:14:50|0.10921
06:14:50|0.10914
06:14:52|0.10914
06:14:52|0.10914
06:14:53|0.1092
06:14:55|0.1092
06:14:56|0.1092
06:14:57|0.1092
06:14:58|0.1092
06:14:58|0.1092
06:14:59|0.1092
06:15:00|0.10918
06:15:02|0.10918
06:15:02|0.1092
06:15:04|0.10925
06:15:05|0.10916
06:15:06|0.10914
06:15:07|0.10891
06:15:08|0.10887
06:15:09|0.10887
06:15:09|0.10887
06:15:12|0.109
06:15:13|0.10941
06:15:14|0.1092
06:15:16|0.10887
06:15:16|0.10887
06:15:17|0.10887
06:15:18|0.10913
06:15:19|0.10913
06:15:20|0.10907
06:15:21|0.10907
06:15:23|0.10896
06:15:24|0.10901
06:15:25|0.10892
06:15:26|0.10889
06:15:28|0.10901
06:15:28|0.10901
06:15:29|0.10901
06:15:31|0.10901
06:15:31|0.10901
06:15:33|0.10917
06:15:33|0.1091
06:15:35|0.1091
06:15:36|0.10931
06:15:36|0.10931
06:15:38|0.10928
06:15:38|0.10932
06:15:40|0.10945
06:15:41|0.10952
06:15:42|0.1095
06:15:43|0.10949
06:15:44|0.10948
06:15:45|0.10948
06:15:46|0.10947
06:15:47|0.10947
06:15:48|0.10947
06:15:49|0.10945
06:15:50|0.10942
06:15:52|0.10946
06:15:52|0.10946
06:15:53|0.10946
06:15:54|0.10941
06:15:55|0.10941
06:15:57|0.10941
06:15:58|0.10941
06:15:58|0.10958
06:15:59|0.10959
06:16:00|0.10959
06:16:01|0.10964
06:16:02|0.10958
06:16:04|0.10958
06:16:04|0.10958
06:16:05|0.10967
06:16:06|0.10971
06:16:07|0.10973
06:16:09|0.10955
06:16:10|0.10957
06:16:10|0.10959
06:16:11|0.10955
06:16:13|0.10955
06:16:14|0.10958
06:16:15|0.1096
06:16:16|0.10958
06:16:17|0.10955
06:16:18|0.10955
06:16:19|0.10955
06:16:20|0.10957
06:16:21|0.10957
06:16:22|0.10957
06:16:23|0.10957
06:16:24|0.10957
06:16:25|0.10957
06:16:26|0.10957
06:16:27|0.10957
06:16:28|0.10957
06:16:29|0.10957
06:16:30|0.10953
06:16:31|0.10956
06:16:32|0.1096
06:16:33|0.10964
06:16:34|0.10961
06:16:35|0.10961
06:16:37|0.10955
06:16:37|0.1095
06:16:38|0.10946
06:16:39|0.10946
06:16:40|0.10946
06:16:41|0.1093
06:16:43|0.1093
06:16:43|0.10934
06:16:44|0.10936
06:16:45|0.10944
06:16:46|0.10934
06:16:47|0.10934
06:16:48|0.10934
06:16:50|0.10924
06:16:50|0.10924
06:16:51|0.10924
06:16:52|0.10924
06:16:53|0.10924
06:16:54|0.1092
06:16:55|0.10915
06:16:57|0.10915
06:16:57|0.10915
06:16:58|0.10915
06:16:59|0.10915
06:17:01|0.10915
06:17:01|0.10912
06:17:02|0.10912
06:17:03|0.10896
06:17:04|0.10896
06:17:05|0.10889
06:17:06|0.10888
06:17:07|0.10879
06:17:08|0.10876
06:17:09|0.10889
06:17:10|0.10886
06:17:11|0.10888
06:17:13|0.10885
06:17:15|0.10882
06:17:15|0.1088
06:17:16|0.10878
06:17:18|0.10874
06:17:19|0.10876
06:17:19|0.10873
06:17:21|0.10873
06:17:22|0.10875
06:17:22|0.10875
06:17:23|0.10875
06:17:24|0.10875
06:17:26|0.10869
06:17:27|0.1087
06:17:27|0.1087
06:17:29|0.1087
06:17:30|0.1087
06:17:30|0.1087
06:17:31|0.1087
06:17:32|0.10855
06:17:33|0.10855
06:17:34|0.10855
06:17:36|0.1085
06:17:37|0.10854
06:17:37|0.10855
06:17:39|0.10848
06:17:40|0.10845
06:17:41|0.10845
06:17:42|0.10854
06:17:42|0.10854
06:17:43|0.10848
06:17:44|0.10846
06:17:46|0.10846
06:17:47|0.10846
06:17:47|0.10846
06:17:49|0.10846
06:17:50|0.10846
06:17:51|0.10846
06:17:51|0.10846
06:17:52|0.10845
06:17:54|0.10845
06:17:54|0.10845
06:17:55|0.10845
06:17:56|0.1085
06:17:58|0.1085
06:17:58|0.1085
06:17:59|0.1085
06:18:00|0.1085
06:18:02|0.10846
06:18:03|0.1084
06:18:04|0.10841
06:18:05|0.10841
06:18:06|0.10841
06:18:07|0.10852
06:18:08|0.10852
06:18:09|0.10852
06:18:10|0.10852
06:18:11|0.10835
06:18:12|0.10835
06:18:13|0.10828
06:18:14|0.10828
06:18:15|0.10836
06:18:17|0.10836
06:18:18|0.10831
06:18:19|0.10831
06:18:21|0.10831
06:18:21|0.10831
06:18:22|0.10831
06:18:23|0.10827
06:18:24|0.10827
06:18:25|0.10827
06:18:26|0.10832
06:18:27|0.10832
06:18:29|0.10832
06:18:30|0.10827
06:18:30|0.10827
06:18:31|0.10815
06:18:33|0.1081
06:18:34|0.1081
06:18:34|0.1081
06:18:35|0.1081
06:18:37|0.1081
06:18:38|0.1081
06:18:39|0.1081
06:18:40|0.1081
06:18:41|0.1081
06:18:42|0.1081
06:18:43|0.10806
06:18:44|0.10806
06:18:45|0.10806
06:18:46|0.10806
06:18:47|0.108
06:18:48|0.108
06:18:49|0.108
06:18:50|0.108
06:18:51|0.108
06:18:52|0.108
06:18:53|0.108
06:18:54|0.10795
06:18:55|0.10788
06:18:56|0.10785
06:18:57|0.10785
06:18:58|0.10785
06:18:59|0.10785
06:19:00|0.10795
06:19:01|0.10795
06:19:02|0.10795
06:19:03|0.10795
06:19:04|0.10797
06:19:05|0.10797
06:19:06|0.10808
06:19:07|0.10808
06:19:08|0.10813
06:19:09|0.10813
06:19:10|0.10816
06:19:11|0.10814
06:19:12|0.10814
06:19:13|0.108
06:19:14|0.108
06:19:16|0.10816
06:19:17|0.10816
06:19:18|0.10804
06:19:19|0.10804
06:19:20|0.10801
06:19:21|0.10803
06:19:22|0.10798
06:19:23|0.10795
06:19:24|0.108
06:19:25|0.10788
06:19:27|0.10786
06:19:27|0.10782
06:19:28|0.10782
06:19:29|0.10782
06:19:30|0.10782
06:19:31|0.10782
06:19:32|0.10782
06:19:33|0.10779
06:19:35|0.10779
06:19:35|0.10782
06:19:37|0.10777
06:19:38|0.10777
06:19:39|0.10772
06:19:40|0.10772
06:19:41|0.1077
06:19:42|0.1077
06:19:43|0.10772
06:19:44|0.10772
06:19:45|0.10761
06:19:46|0.10761
06:19:47|0.10761
06:19:48|0.10761
06:19:49|0.10763
06:19:50|0.10782
06:19:51|0.10787
06:19:52|0.10787
06:19:53|0.10785
06:19:54|0.10785
06:19:55|0.1077
06:19:56|0.1077
06:19:57|0.10778
06:19:58|0.10778
06:19:59|0.10777
06:20:00|0.10777
06:20:01|0.10786
06:20:02|0.10788
06:20:03|0.10788
06:20:04|0.10788
06:20:05|0.10788
06:20:06|0.10787
06:20:07|0.10787
06:20:08|0.10787
06:20:09|0.10787
06:20:10|0.10799
06:20:11|0.10809
06:20:12|0.10805
06:20:13|0.10801
06:20:14|0.10801
06:20:15|0.10801
06:20:16|0.1082
06:20:17|0.10808
06:20:19|0.10808
06:20:19|0.10808
06:20:21|0.10816
06:20:22|0.10816
06:20:23|0.10816
06:20:24|0.10832
06:20:25|0.10857
06:20:26|0.10857
06:20:27|0.10857
06:20:28|0.10857
06:20:29|0.10859
06:20:30|0.10859
06:20:31|0.10859
06:20:32|0.10859
06:20:33|0.10859
06:20:34|0.10871
06:20:36|0.10871
06:20:37|0.1087
06:20:38|0.10871
06:20:38|0.10868
06:20:39|0.10874
06:20:40|0.10874
06:20:41|0.10874
06:20:42|0.10881
06:20:44|0.10888
06:20:44|0.10888
06:20:45|0.10888
06:20:46|0.10888
06:20:47|0.10895
06:20:49|0.109
06:20:49|0.109
06:20:51|0.10915
06:20:51|0.10915
06:20:52|0.10915
06:20:53|0.10915
06:20:54|0.10925
06:20:55|0.10925
06:20:56|0.10927
06:20:58|0.10929
06:20:58|0.10932
06:20:59|0.10932
06:21:01|0.10946
06:21:01|0.10943
06:21:03|0.10961
06:21:04|0.10971
06:21:05|0.10968
06:21:06|0.10967
06:21:07|0.10963
06:21:09|0.10956
06:21:09|0.10967
06:21:11|0.10948
06:21:12|0.1096
06:21:13|0.1096
06:21:14|0.1096
06:21:15|0.10971
06:21:16|0.10971
06:21:18|0.10974
06:21:19|0.10957
06:21:20|0.10968
06:21:20|0.10968
06:21:21|0.10968
06:21:23|0.10974
06:21:24|0.10974
06:21:25|0.10974
06:21:26|0.10974
06:21:27|0.10969
06:21:28|0.10975
06:21:29|0.10975
06:21:30|0.10976
06:21:31|0.10991
06:21:32|0.10991
06:21:33|0.10992
06:21:34|0.11028
06:21:35|0.1102
06:21:36|0.1102
06:21:37|0.1101
06:21:38|0.11015
06:21:39|0.11017
06:21:40|0.11017
06:21:41|0.11025
06:21:42|0.11025
06:21:43|0.11028
06:21:44|0.11022
06:21:45|0.11022
06:21:46|0.11028
06:21:47|0.11034
06:21:48|0.11029
06:21:49|0.11039
06:21:50|0.11045
06:21:51|0.11046
06:21:52|0.1105
06:21:53|0.1105
06:21:54|0.11091
06:21:55|0.11084
06:21:56|0.11083
06:21:57|0.11083
06:21:58|0.11089
06:21:59|0.1109
06:22:00|0.11073
06:22:01|0.11079
06:22:02|0.1107
06:22:03|0.11088
06:22:04|0.11086
06:22:05|0.1108
06:22:06|0.11058
06:22:07|0.11047
06:22:08|0.11025
06:22:09|0.1099
06:22:10|0.11008
06:22:11|0.10978
06:22:12|0.10987
06:22:13|0.10987
06:22:14|0.1101
06:22:15|0.10991
06:22:16|0.10991
06:22:18|0.11012
06:22:19|0.11035
06:22:21|0.11019
06:22:22|0.11024
06:22:24|0.11024
06:22:25|0.11025
06:22:26|0.11034
06:22:27|0.11034
06:22:27|0.11022
06:22:28|0.11029
06:22:29|0.11028
06:22:30|0.11032
06:22:32|0.11032
06:22:32|0.11032
06:22:34|0.11035
06:22:34|0.11035
06:22:36|0.11038
06:22:37|0.11038
06:22:37|0.11038
06:22:39|0.11038
06:22:40|0.1103
06:22:41|0.11009
06:22:42|0.11002
06:22:43|0.11012
06:22:44|0.11012
06:22:45|0.11019
06:22:46|0.11019
06:22:47|0.11017
06:22:48|0.11017
06:22:49|0.11017
06:22:50|0.11017
06:22:51|0.11012
06:22:52|0.11013
06:22:53|0.11001
06:22:54|0.11001
06:22:55|0.11
06:22:56|0.11
06:22:57|0.11
06:22:59|0.11015
06:23:00|0.11031
06:23:00|0.11014
06:23:01|0.11018
06:23:03|0.11009
06:23:04|0.11009
06:23:05|0.11022
06:23:06|0.1101
06:23:06|0.1101
06:23:07|0.11012
06:23:09|0.11012
06:23:10|0.11017
06:23:10|0.11017
06:23:12|0.11019
06:23:13|0.11019
06:23:13|0.11019
06:23:15|0.11021
06:23:15|0.11021
06:23:17|0.10999
06:23:18|0.11
06:23:19|0.11
06:23:19|0.11
06:23:22|0.11
06:23:23|0.11011
06:23:23|0.11011
06:23:24|0.11011
06:23:26|0.11011
06:23:26|0.1103
06:23:28|0.11035
06:23:28|0.11023
06:23:30|0.11027
06:23:30|0.11027
06:23:31|0.11027
06:23:33|0.11027
06:23:34|0.11027
06:23:34|0.11027
06:23:35|0.1104
06:23:37|0.11055
06:23:38|0.11047
06:23:39|0.11047
06:23:39|0.1106
06:23:41|0.1106
06:23:42|0.1106
06:23:42|0.11062
06:23:43|0.11068
06:23:44|0.11068
06:23:46|0.11082
06:23:46|0.11081
06:23:48|0.11086
06:23:49|0.11086
06:23:49|0.11086
06:23:51|0.11086
06:23:52|0.11089
06:23:53|0.11089
06:23:54|0.11089
06:23:55|0.11097
06:23:56|0.11092
06:23:57|0.11096
06:23:58|0.11096
06:23:59|0.11092
06:24:00|0.11094
06:24:01|0.11094
06:24:02|0.11095
06:24:03|0.11089
06:24:04|0.11089
06:24:05|0.11094
06:24:06|0.11094
06:24:07|0.11097
06:24:08|0.111
06:24:09|0.111
06:24:10|0.111
06:24:11|0.111
06:24:12|0.111
06:24:14|0.111
06:24:14|0.11109
06:24:16|0.11109
06:24:16|0.111
06:24:18|0.111
06:24:19|0.11102
06:24:21|0.11102
06:24:21|0.11108
06:24:22|0.11101
06:24:23|0.11101
06:24:25|0.11101
06:24:26|0.11111
06:24:26|0.11103
06:24:27|0.11103
06:24:28|0.11103
06:24:29|0.11112
06:24:30|0.11115
06:24:32|0.11115
06:24:32|0.11116
06:24:33|0.11117
06:24:34|0.11117
06:24:36|0.11118
06:24:37|0.11118
06:24:38|0.11123
06:24:39|0.11126
06:24:40|0.11126
06:24:41|0.11138
06:24:42|0.11138
06:24:43|0.11134
06:24:45|0.11134
06:24:45|0.11134
06:24:46|0.11131
06:24:47|0.11132
06:24:48|0.11136
06:24:50|0.11146
06:24:50|0.11146
06:24:51|0.11151
06:24:53|0.11151
06:24:53|0.11151
06:24:54|0.11145
06:24:55|0.11143
06:24:56|0.11149
06:24:57|0.11149
06:24:58|0.1115
06:24:59|0.1115
06:25:00|0.11158
06:25:01|0.11145
06:25:02|0.11145
06:25:03|0.1114
06:25:04|0.11145
06:25:05|0.11127
06:25:06|0.11154
06:25:07|0.11167
06:25:08|0.1116
06:25:09|0.11172
06:25:10|0.11165
06:25:11|0.11164
06:25:12|0.11184
06:25:13|0.11162
06:25:14|0.1117
06:25:16|0.1117
06:25:16|0.11165
06:25:18|0.11176
06:25:18|0.11185
06:25:20|0.11174
06:25:21|0.11189
06:25:22|0.11189
06:25:24|0.11195
06:25:25|0.11194
06:25:26|0.11192
06:25:28|0.11191
06:25:28|0.11204
06:25:29|0.11204
06:25:31|0.11205
06:25:31|0.11198
06:25:33|0.11201
06:25:34|0.11208
06:25:34|0.11205
06:25:36|0.11199
06:25:37|0.11193
06:25:38|0.11196
06:25:39|0.1118
06:25:40|0.11188
06:25:40|0.11188
06:25:42|0.11176
06:25:43|0.11196
06:25:43|0.11195
06:25:44|0.11196
06:25:45|0.11192
06:25:46|0.11204
06:25:47|0.112
06:25:48|0.112
06:25:50|0.11204
06:25:51|0.112
06:25:52|0.11201
06:25:53|0.11201
06:25:54|0.11186
06:25:55|0.11179
06:25:55|0.11176
06:25:56|0.1117
06:25:58|0.11175
06:25:58|0.11183
06:26:00|0.11166
06:26:01|0.11174
06:26:01|0.11166
06:26:03|0.11142
06:26:03|0.11131
06:26:05|0.11148
06:26:06|0.11148
06:26:06|0.11132
06:26:07|0.11134
06:26:08|0.11134
06:26:11|0.11134
06:26:11|0.11124
06:26:12|0.11117
06:26:13|0.11126
06:26:14|0.11127
06:26:15|0.11127
06:26:16|0.1113
06:26:17|0.11134
06:26:19|0.11143
06:26:19|0.11131
06:26:20|0.11119
06:26:22|0.11142
06:26:24|0.11161
06:26:25|0.11167
06:26:27|0.11174
06:26:27|0.1117
06:26:28|0.1117
06:26:30|0.11181
06:26:31|0.11191
06:26:31|0.11182
06:26:33|0.11182
06:26:34|0.1119
06:26:35|0.11199
06:26:35|0.11203
06:26:37|0.11189
06:26:38|0.11192
06:26:39|0.11215
06:26:40|0.11217
06:26:41|0.11202
06:26:42|0.112
06:26:43|0.112
06:26:44|0.112
06:26:45|0.11198
06:26:46|0.11198
06:26:47|0.11202
06:26:49|0.112
06:26:49|0.11208
06:26:51|0.11208
06:26:51|0.11207
06:26:52|0.11197
06:26:53|0.11204
06:26:55|0.11203
06:26:55|0.11203
06:26:56|0.11191
06:26:57|0.11191
06:26:58|0.11188
06:26:59|0.11188
06:27:00|0.11187
06:27:01|0.11175
06:27:02|0.11161
06:27:03|0.11165
06:27:04|0.1117
06:27:06|0.1117
06:27:06|0.11176
06:27:07|0.11185
06:27:08|0.11188
06:27:10|0.11207
06:27:10|0.11201
06:27:11|0.11209
06:27:12|0.112
06:27:13|0.11206
06:27:14|0.11204
06:27:15|0.11201
06:27:16|0.11195
06:27:17|0.11197
06:27:19|0.11203
06:27:19|0.11203
06:27:20|0.11195
06:27:22|0.11195
06:27:23|0.11181
06:27:25|0.11176
06:27:26|0.11167
06:27:27|0.11172
06:27:28|0.11172
06:27:29|0.11164
06:27:29|0.1116
06:27:31|0.11162
06:27:32|0.11162
06:27:33|0.11169
06:27:34|0.11169
06:27:35|0.1117
06:27:36|0.1117
06:27:37|0.11165
06:27:38|0.11161
06:27:39|0.11161
06:27:40|0.11159
06:27:41|0.11158
06:27:43|0.11158
06:27:43|0.11164
06:27:44|0.11161
06:27:46|0.1116
06:27:46|0.1116
06:27:47|0.1116
06:27:48|0.1116
06:27:50|0.11157
06:27:51|0.1116
06:27:51|0.11164
06:27:53|0.11154
06:27:54|0.11155
06:27:55|0.11155
06:27:55|0.11155
06:27:56|0.1114
06:27:58|0.11129
06:27:59|0.11129
06:28:00|0.11142
06:28:01|0.11142
06:28:02|0.11142
06:28:03|0.11142
06:28:04|0.11123
06:28:05|0.11123
06:28:06|0.1111
06:28:07|0.11126
06:28:08|0.11126
06:28:08|0.11109
06:28:10|0.11121
06:28:11|0.11121
06:28:12|0.11136
06:28:13|0.11136
06:28:14|0.11152
06:28:15|0.11138
06:28:16|0.11115
06:28:17|0.11124
06:28:18|0.11103
06:28:19|0.11108
06:28:20|0.11116
06:28:21|0.11113
06:28:22|0.11113
06:28:23|0.11118
06:28:25|0.11114
06:28:25|0.11114
06:28:27|0.11104
06:28:27|0.11108
06:28:29|0.11101
06:28:30|0.11101
06:28:31|0.11111
06:28:32|0.11111
06:28:33|0.11108
06:28:35|0.11108
06:28:35|0.11107
06:28:36|0.11107
06:28:38|0.11111
06:28:38|0.11102
06:28:39|0.11102
06:28:41|0.11096
06:28:41|0.11096
06:28:43|0.11097
06:28:44|0.11097
06:28:45|0.11084
06:28:46|0.11084
06:28:47|0.11084
06:28:48|0.11084
06:28:49|0.11084
06:28:50|0.11088
06:28:51|0.11088
06:28:52|0.11092
06:28:53|0.11092
06:28:54|0.11092
06:28:55|0.11092
06:28:56|0.11086
06:28:57|0.11086
06:28:58|0.11092
06:28:59|0.11096
06:29:00|0.11096
06:29:01|0.11117
06:29:02|0.11117
06:29:03|0.11117
06:29:04|0.11099
06:29:05|0.11147
06:29:06|0.11152
06:29:07|0.11152
06:29:08|0.1116
06:29:09|0.1116
06:29:10|0.11157
06:29:11|0.11136
06:29:12|0.11134
06:29:13|0.11126
06:29:14|0.11117
06:29:15|0.11117
06:29:16|0.11117
06:29:17|0.11117
06:29:18|0.11117
06:29:19|0.11103
06:29:20|0.11103
06:29:21|0.111
06:29:22|0.11105
06:29:23|0.11096
06:29:25|0.11096
06:29:26|0.11095
06:29:27|0.11095
06:29:28|0.11095
06:29:29|0.11095
06:29:30|0.11095
06:29:31|0.11098
06:29:33|0.11096
06:29:34|0.11096
06:29:34|0.11108
06:29:36|0.11108
06:29:36|0.11108
06:29:37|0.11103
06:29:39|0.11103
06:29:39|0.1109
06:29:40|0.1109
06:29:41|0.1109
06:29:43|0.1109
06:29:44|0.1109
06:29:44|0.1109
06:29:45|0.11081
06:29:46|0.11081
06:29:47|0.11102
06:29:48|0.11096
06:29:50|0.11096
06:29:50|0.11099
06:29:51|0.11099
06:29:53|0.11099
06:29:54|0.111
06:29:54|0.111
06:29:56|0.111
06:29:57|0.111
06:29:57|0.111
06:29:59|0.111
06:30:00|0.111
06:30:00|0.11108
06:30:02|0.11108
06:30:02|0.11108
06:30:03|0.11109
06:30:04|0.11099
06:30:05|0.11099
06:30:07|0.11065
06:30:07|0.1106
06:30:09|0.1106
06:30:10|0.1106
06:30:11|0.1106
06:30:12|0.1106
06:30:12|0.11066
06:30:14|0.11039
06:30:15|0.11039
06:30:15|0.11046
06:30:17|0.1102
06:30:18|0.11029
06:30:18|0.1103
06:30:19|0.11028
06:30:20|0.11028
06:30:21|0.11034
06:30:23|0.11034
06:30:24|0.11028
06:30:24|0.11028
06:30:27|0.11041
06:30:27|0.11039
06:30:29|0.11039
06:30:29|0.11039
06:30:30|0.11065
06:30:32|0.11064
06:30:33|0.11046
06:30:34|0.11044
06:30:35|0.11044
06:30:35|0.11047
06:30:37|0.11047
06:30:38|0.11047
06:30:39|0.11033
06:30:40|0.11049
06:30:41|0.11051
06:30:42|0.11056
06:30:43|0.11061
06:30:44|0.11061
06:30:45|0.11061
06:30:46|0.11061
06:30:47|0.11061
06:30:48|0.11061
06:30:49|0.11061
06:30:50|0.11061
06:30:51|0.1106
06:30:52|0.11058
06:30:53|0.11058
06:30:55|0.1106
06:30:55|0.1106
06:30:56|0.1106
06:30:57|0.1106
06:30:58|0.11069
06:31:00|0.11069
06:31:00|0.11064
06:31:01|0.11068
06:31:02|0.1109
06:31:03|0.11089
06:31:04|0.11102
06:31:05|0.11102
06:31:06|0.11109
06:31:08|0.111
06:31:08|0.111
06:31:09|0.111
06:31:11|0.11125
06:31:11|0.1112
06:31:12|0.1112
06:31:13|0.1112
06:31:15|0.11122
06:31:16|0.11135
06:31:16|0.11136
06:31:17|0.11136
06:31:18|0.11135
06:31:19|0.11135
06:31:20|0.11135
06:31:21|0.11136
06:31:22|0.11145
06:31:23|0.11148
06:31:25|0.11153
06:31:25|0.11157
06:31:27|0.11157
06:31:28|0.11144
06:31:29|0.11144
06:31:31|0.11144
06:31:32|0.11144
06:31:32|0.11168
06:31:33|0.11168
06:31:35|0.11168
06:31:36|0.1116
06:31:37|0.1116
06:31:38|0.11163
06:31:39|0.11163
06:31:40|0.11169
06:31:40|0.11174
06:31:42|0.11175
06:31:43|0.11173
06:31:44|0.11176
06:31:45|0.11178
06:31:46|0.11189
06:31:47|0.11189
06:31:48|0.11186
06:31:49|0.11188
06:31:50|0.11198
06:31:51|0.11198
06:31:52|0.11194
06:31:53|0.11188
06:31:54|0.11206
06:31:55|0.11205
06:31:56|0.11217
06:31:57|0.11222
06:31:58|0.1122
06:31:59|0.1124
06:32:00|0.11257
06:32:01|0.11259
06:32:02|0.1126
06:32:03|0.1126
06:32:05|0.11237
06:32:05|0.11216
06:32:06|0.11206
06:32:07|0.11211
06:32:08|0.11174
06:32:10|0.1118
06:32:10|0.11169
06:32:12|0.11172
06:32:12|0.11175
06:32:13|0.1118
06:32:14|0.11184
06:32:16|0.11207
06:32:17|0.112
06:32:18|0.112
06:32:18|0.11219
06:32:19|0.11219
06:32:20|0.11216
06:32:21|0.11221
06:32:22|0.11243
06:32:23|0.11222
06:32:24|0.11222
06:32:25|0.11222
06:32:27|0.11203
06:32:28|0.112
06:32:29|0.11198
06:32:30|0.1121
06:32:32|0.11232
06:32:33|0.11221
06:32:34|0.1121
06:32:34|0.11214
06:32:36|0.11203
06:32:37|0.11181
06:32:37|0.11179
06:32:39|0.11179
06:32:40|0.11177
06:32:41|0.11177
06:32:42|0.11177
06:32:43|0.11173
06:32:44|0.11157
06:32:45|0.11156
06:32:46|0.11156
06:32:47|0.11159
06:32:48|0.11156
06:32:49|0.11161
06:32:50|0.11149
06:32:51|0.11153
06:32:52|0.11148
06:32:53|0.11148
06:32:54|0.11148
06:32:55|0.11148
06:32:56|0.11148
06:32:57|0.11148
06:32:58|0.11161
06:32:59|0.11168
06:33:00|0.11181
06:33:01|0.11183
06:33:02|0.11176
06:33:03|0.11183
06:33:04|0.11174
06:33:05|0.1116
06:33:06|0.11154
06:33:07|0.11154
06:33:08|0.11148
06:33:09|0.11169
06:33:10|0.11166
06:33:11|0.11179
06:33:12|0.11183
06:33:13|0.1119
06:33:14|0.11188
06:33:15|0.11176
06:33:16|0.11171
06:33:17|0.11173
06:33:18|0.11173
06:33:19|0.1118
06:33:20|0.1118
06:33:21|0.1118
06:33:22|0.1118
06:33:23|0.11168
06:33:24|0.11171
06:33:25|0.11171
06:33:26|0.11171
06:33:27|0.1118
06:33:29|0.1118
06:33:29|0.11184
06:33:31|0.11184
06:33:31|0.11184
06:33:33|0.11184
06:33:34|0.11181
06:33:35|0.11183
06:33:36|0.11183
06:33:37|0.11183
06:33:38|0.11183
06:33:38|0.11194
06:33:39|0.11194
06:33:41|0.11183
06:33:42|0.11183
06:33:43|0.11183
06:33:44|0.11183
06:33:45|0.11183
06:33:46|0.11183
06:33:47|0.11186
06:33:48|0.11186
06:33:49|0.11186
06:33:50|0.11183
06:33:51|0.11184
06:33:52|0.11171
06:33:53|0.11194
06:33:54|0.11194
06:33:55|0.11204
06:33:56|0.11205
06:33:57|0.11196
06:33:58|0.11197
06:33:59|0.11197
06:34:00|0.112
06:34:01|0.112
06:34:02|0.11215
06:34:03|0.11215
06:34:04|0.11201
06:34:05|0.11189
06:34:06|0.11177
06:34:08|0.11181
06:34:08|0.11181
06:34:09|0.11189
06:34:10|0.1119
06:34:11|0.11201
06:34:12|0.11194
06:34:13|0.11215
06:34:14|0.11214
06:34:16|0.11215
06:34:16|0.11213
06:34:17|0.11213
06:34:18|0.11211
06:34:19|0.11216
06:34:20|0.1122
06:34:21|0.1122
06:34:22|0.11222
06:34:24|0.11238
06:34:24|0.11239
06:34:25|0.1126
06:34:26|0.11264
06:34:27|0.11262
06:34:29|0.11256
06:34:30|0.11256
06:34:32|0.11256
06:34:33|0.11252
06:34:34|0.11252
06:34:34|0.11252
06:34:36|0.11261
06:34:37|0.11245
06:34:37|0.11245
06:34:38|0.11245
06:34:40|0.11236
06:34:41|0.11236
06:34:41|0.11236
06:34:42|0.11236
06:34:44|0.11236
06:34:45|0.11236
06:34:46|0.11236
06:34:47|0.11233
06:34:48|0.11229
06:34:48|0.11229
06:34:50|0.11246
06:34:51|0.11246
06:34:51|0.11246
06:34:52|0.11217
06:34:54|0.11204
06:34:55|0.11204
06:34:56|0.11192
06:34:57|0.11188
06:34:57|0.11209
06:34:59|0.11212
06:35:00|0.1121
06:35:00|0.1121
06:35:02|0.1121
06:35:02|0.11199
06:35:05|0.11197
06:35:06|0.11193
06:35:06|0.11193
06:35:07|0.11191
06:35:08|0.11191
06:35:10|0.11198
06:35:10|0.11204
06:35:11|0.11204
06:35:12|0.11205
06:35:13|0.112
06:35:15|0.112
06:35:15|0.11201
06:35:16|0.11204
06:35:17|0.11212
06:35:18|0.11221
06:35:19|0.11221
06:35:20|0.11221
06:35:21|0.11234
06:35:23|0.11225
06:35:23|0.11225
06:35:24|0.11225
06:35:25|0.1123
06:35:26|0.1123
06:35:27|0.11229
06:35:28|0.11226
06:35:29|0.11226
06:35:31|0.11215
06:35:32|0.11215
06:35:33|0.11222
06:35:34|0.11222
06:35:36|0.11225
06:35:36|0.11225
06:35:37|0.11226
06:35:38|0.11228
06:35:39|0.11227
06:35:40|0.11229
06:35:41|0.11216
06:35:42|0.11216
06:35:43|0.11215
06:35:45|0.11246
06:35:45|0.11246
06:35:46|0.11246
06:35:47|0.11267
06:35:49|0.11274
06:35:49|0.11265
06:35:50|0.11265
06:35:51|0.11281
06:35:53|0.11276
06:35:54|0.11279
06:35:54|0.11276
06:35:56|0.11275
06:35:57|0.11284
06:35:58|0.1128
06:35:59|0.11281
06:36:00|0.11281
06:36:01|0.11283
06:36:02|0.11283
06:36:03|0.11285
06:36:05|0.1128
06:36:06|0.11277
06:36:06|0.11279
06:36:07|0.11279
06:36:08|0.11265
06:36:09|0.11267
06:36:10|0.11267
06:36:11|0.11265
06:36:13|0.11267
06:36:13|0.11279
06:36:14|0.11267
06:36:15|0.11267
06:36:16|0.11267
06:36:17|0.11267
06:36:18|0.11277
06:36:19|0.11277
06:36:20|0.11286
06:36:21|0.11288
06:36:22|0.11284
06:36:23|0.11284
06:36:24|0.11284
06:36:25|0.11278
06:36:26|0.11278
06:36:27|0.11278
06:36:28|0.11279
06:36:29|0.11267
06:36:30|0.11277
06:36:32|0.11284
06:36:34|0.11256
06:36:35|0.11258
06:36:35|0.11264
06:36:36|0.11262
06:36:38|0.11264
06:36:39|0.11262
06:36:41|0.11261
06:36:42|0.11271
06:36:42|0.11269
06:36:44|0.11269
06:36:44|0.11265
06:36:45|0.11265
06:36:46|0.11269
06:36:47|0.11264
06:36:48|0.11258
06:36:49|0.11258
06:36:51|0.11258
06:36:52|0.1126
06:36:53|0.11258
06:36:54|0.11258
06:36:55|0.11253
06:36:56|0.11253
06:36:57|0.11254
06:36:58|0.11255
06:36:59|0.11252
06:37:00|0.11252
06:37:02|0.11252
06:37:02|0.11239
06:37:03|0.11248
06:37:05|0.11248
06:37:06|0.1123
06:37:07|0.11278
06:37:07|0.11278
06:37:08|0.11278
06:37:09|0.11265
06:37:10|0.11265
06:37:12|0.11265
06:37:13|0.11276
06:37:14|0.11276
06:37:15|0.11276
06:37:16|0.11281
06:37:17|0.11281
06:37:18|0.1128
06:37:19|0.11287
06:37:20|0.11287
06:37:21|0.11281
06:37:22|0.11281
06:37:23|0.11281
06:37:24|0.11281
06:37:25|0.11279
06:37:26|0.11279
06:37:27|0.11282
06:37:28|0.11282
06:37:29|0.11267
06:37:30|0.11267
06:37:31|0.11267
06:37:32|0.11267
06:37:33|0.11267
06:37:34|0.11267
06:37:36|0.11267
06:37:36|0.11267
06:37:38|0.11267
06:37:39|0.11265
06:37:39|0.11265
06:37:41|0.11265
06:37:41|0.11248
06:37:42|0.11248
06:37:43|0.11251
06:37:45|0.1124
06:37:45|0.1124
06:37:47|0.11236
06:37:47|0.11236
06:37:48|0.11236
06:37:49|0.1125
06:37:51|0.11243
06:37:51|0.11243
06:37:52|0.11236
06:37:53|0.11226
06:37:54|0.11226
06:37:56|0.11226
06:37:57|0.11222
06:37:58|0.11229
06:37:59|0.11229
06:38:00|0.11229
06:38:01|0.11229
06:38:02|0.11229
06:38:03|0.11223
06:38:04|0.11223
06:38:06|0.11222
06:38:07|0.11222
06:38:07|0.11213
06:38:09|0.11213
06:38:09|0.11218
06:38:11|0.11217
06:38:11|0.11209
06:38:12|0.11201
06:38:13|0.11208
06:38:14|0.11208
06:38:16|0.11206
06:38:16|0.11215
06:38:17|0.112
06:38:18|0.11206
06:38:19|0.112
06:38:20|0.112
06:38:21|0.112
06:38:22|0.11207
06:38:24|0.11207
06:38:24|0.11204
06:38:25|0.11199
06:38:26|0.11199
06:38:28|0.11199
06:38:28|0.11192
06:38:29|0.112
06:38:30|0.11206
06:38:31|0.11206
06:38:32|0.11182
06:38:34|0.11202
06:38:35|0.11191
06:38:36|0.11191
06:38:37|0.11191
06:38:38|0.11191
06:38:39|0.11191
06:38:40|0.11181
06:38:41|0.11181
06:38:42|0.11191
06:38:44|0.11191
06:38:45|0.11191
06:38:45|0.11191
06:38:47|0.11191
06:38:48|0.11201
06:38:49|0.11201
06:38:50|0.11201
06:38:50|0.1121
06:38:51|0.1121
06:38:53|0.11221
06:38:54|0.11215
06:38:55|0.11218
06:38:56|0.11218
06:38:57|0.11213
06:38:57|0.11211
06:38:59|0.11201
06:38:59|0.11216
06:39:01|0.11216
06:39:01|0.11216
06:39:02|0.11216
06:39:03|0.11203
06:39:05|0.11212
06:39:05|0.11212
06:39:06|0.11212
06:39:07|0.11204
06:39:08|0.11211
06:39:09|0.11211
06:39:10|0.11221
06:39:12|0.1122
06:39:12|0.11211
06:39:14|0.11216
06:39:14|0.11216
06:39:16|0.11209
06:39:18|0.11213
06:39:18|0.11213
06:39:20|0.11213
06:39:21|0.11204
06:39:21|0.11202
06:39:22|0.11202
06:39:23|0.11211
06:39:24|0.11212
06:39:25|0.11212
06:39:26|0.11206
06:39:27|0.11206
06:39:28|0.1121
06:39:29|0.112
06:39:30|0.112
06:39:31|0.112
06:39:33|0.112
06:39:33|0.112
06:39:35|0.11202
06:39:36|0.112
06:39:37|0.112
06:39:39|0.11192
06:39:40|0.11192
06:39:40|0.11192
06:39:42|0.11192
06:39:43|0.11192
06:39:44|0.11192
06:39:44|0.11192
06:39:46|0.11191
06:39:47|0.11191
06:39:48|0.11194
06:39:49|0.11187
06:39:50|0.11193
06:39:51|0.11193
06:39:52|0.11193
06:39:53|0.11193
06:39:55|0.11193
06:39:55|0.11193
06:39:56|0.11193
06:39:58|0.11193
06:39:58|0.11193
06:39:59|0.11193
06:40:00|0.11193
06:40:01|0.11193
06:40:02|0.11193
06:40:03|0.11208
06:40:04|0.11208
06:40:05|0.11192
06:40:07|0.11206
06:40:07|0.11194
06:40:08|0.1118
06:40:10|0.11175
06:40:10|0.1117
06:40:11|0.11168
06:40:12|0.11166
06:40:14|0.11166
06:40:15|0.11166
06:40:15|0.11166
06:40:17|0.11165
06:40:17|0.11163
06:40:18|0.11163
06:40:19|0.11154
06:40:20|0.11154
06:40:21|0.11166
06:40:22|0.11159
06:40:23|0.11168
06:40:24|0.11167
06:40:25|0.11167
06:40:26|0.1116
06:40:28|0.1116
06:40:28|0.11166
06:40:29|0.11159
06:40:30|0.11159
06:40:31|0.11159
06:40:33|0.11162
06:40:33|0.11162
06:40:34|0.11169
06:40:35|0.11146
06:40:36|0.11146
06:40:38|0.11181
06:40:39|0.11181
06:40:41|0.11181
06:40:42|0.11183
06:40:44|0.11164
06:40:45|0.11164
06:40:45|0.11178
06:40:47|0.11178
06:40:47|0.11178
06:40:48|0.11181
06:40:49|0.11181
06:40:50|0.11173
06:40:52|0.11178
06:40:53|0.11178
06:40:53|0.11179
06:40:55|0.11174
06:40:55|0.11179
06:40:56|0.11193
06:40:58|0.11205
06:40:59|0.11286
06:41:00|0.11282
06:41:00|0.11277
06:41:01|0.11277
06:41:02|0.11274
06:41:03|0.11274
06:41:04|0.11276
06:41:06|0.11282
06:41:07|0.11281
06:41:07|0.11256
06:41:08|0.11256
06:41:09|0.11256
06:41:11|0.11228
06:41:12|0.11242
06:41:13|0.11242
06:41:14|0.11242
06:41:15|0.11242
06:41:16|0.11241
06:41:17|0.11244
06:41:18|0.11237
06:41:19|0.1124
06:41:20|0.11253
06:41:22|0.11248
06:41:22|0.11277
06:41:23|0.11271
06:41:24|0.11271
06:41:25|0.11274
06:41:26|0.1127
06:41:27|0.11266
06:41:29|0.11271
06:41:29|0.11271
06:41:30|0.11273
06:41:31|0.11273
06:41:32|0.11273
06:41:34|0.11273
06:41:34|0.11273
06:41:35|0.11266
06:41:36|0.11272
06:41:38|0.11266
06:41:39|0.11273
06:41:40|0.11273
06:41:42|0.1127
06:41:43|0.1127
06:41:44|0.11273
06:41:45|0.11273
06:41:46|0.11272
06:41:47|0.11271
06:41:48|0.11271
06:41:49|0.11281
06:41:50|0.11281
06:41:51|0.11281
06:41:53|0.11281
06:41:53|0.11281
06:41:55|0.11281
06:41:56|0.11262
06:41:57|0.11276
06:41:58|0.11276
06:41:58|0.11276
06:42:00|0.11273
06:42:01|0.11276
06:42:02|0.11275
06:42:02|0.11272
06:42:04|0.11272
06:42:05|0.11291
06:42:06|0.11276
06:42:07|0.11273
06:42:08|0.11266
06:42:09|0.1126
06:42:10|0.11278
06:42:11|0.11272
06:42:12|0.11272
06:42:13|0.11332
06:42:14|0.1133
06:42:15|0.1132
06:42:16|0.11328
06:42:17|0.11342
06:42:18|0.11342
06:42:19|0.11344
06:42:20|0.11338
06:42:21|0.11356
06:42:22|0.11353
06:42:23|0.11355
06:42:24|0.11337
06:42:25|0.11343
06:42:26|0.11328
06:42:27|0.11328
06:42:28|0.1133
06:42:29|0.1133
06:42:30|0.11331
06:42:31|0.11332
06:42:32|0.11345
06:42:33|0.11348
06:42:34|0.11348
06:42:35|0.11355
06:42:36|0.11346
06:42:37|0.11346
06:42:39|0.11342
06:42:40|0.11336
06:42:41|0.11336
06:42:42|0.11346
06:42:43|0.11346
06:42:45|0.1136
06:42:45|0.11344
06:42:46|0.11339
06:42:47|0.11333
06:42:48|0.11326
06:42:50|0.11326
06:42:51|0.11326
06:42:51|0.11329
06:42:53|0.11333
06:42:53|0.11333
06:42:55|0.11338
06:42:56|0.11338
06:42:57|0.11338
06:42:58|0.11338
06:42:59|0.11338
06:43:00|0.1135
06:43:01|0.11346
06:43:02|0.11351
06:43:03|0.11324
06:43:04|0.11328
06:43:06|0.11343
06:43:06|0.11361
06:43:07|0.11355
06:43:08|0.11341
06:43:09|0.11341
06:43:10|0.11343
06:43:11|0.11351
06:43:12|0.11351
06:43:13|0.11345
06:43:14|0.11348
06:43:15|0.11344
06:43:16|0.11344
06:43:18|0.11346
06:43:18|0.11317
06:43:19|0.1131
06:43:20|0.1131
06:43:21|0.11311
06:43:23|0.11321
06:43:23|0.11333
06:43:25|0.11338
06:43:25|0.11351
06:43:26|0.11363
06:43:27|0.11363
06:43:28|0.11355
06:43:30|0.11356
06:43:30|0.11365
06:43:31|0.11351
06:43:33|0.11351
06:43:34|0.11469
06:43:35|0.11577
06:43:36|0.11557
06:43:36|0.11531
06:43:38|0.11491
06:43:39|0.1148
06:43:41|0.11493
06:43:42|0.11462
06:43:43|0.11481
06:43:44|0.1145
06:43:45|0.11456
06:43:46|0.1145
06:43:47|0.11465
06:43:48|0.11465
06:43:49|0.11465
06:43:50|0.11474
06:43:51|0.11457
06:43:53|0.11434
06:43:53|0.11425
06:43:55|0.11425
06:43:56|0.11444
06:43:56|0.11437
06:43:57|0.11435
06:43:59|0.11435
06:44:00|0.11435
06:44:01|0.11435
06:44:02|0.11426
06:44:03|0.11444
06:44:04|0.11474
06:44:05|0.115
06:44:06|0.115
06:44:06|0.11505
06:44:08|0.11481
06:44:08|0.11443
06:44:10|0.11467
06:44:11|0.11467
06:44:12|0.11462
06:44:13|0.11477
06:44:14|0.11484
06:44:15|0.11484
06:44:16|0.11443
06:44:17|0.1145
06:44:18|0.1145
06:44:19|0.11428
06:44:20|0.11405
06:44:21|0.11432
06:44:22|0.11436
06:44:23|0.11395
06:44:24|0.11451
06:44:25|0.11431
06:44:26|0.11433
06:44:27|0.11433
06:44:28|0.11427
06:44:29|0.11434
06:44:30|0.11434
06:44:31|0.11429
06:44:32|0.11415
06:44:33|0.11429
06:44:34|0.11423
06:44:35|0.11418
06:44:36|0.11418
06:44:37|0.11414
06:44:38|0.11402
06:44:39|0.11402
06:44:40|0.11395
06:44:42|0.11382
06:44:42|0.11382
06:44:43|0.11382
06:44:45|0.11382
06:44:45|0.11386
06:44:46|0.11415
06:44:47|0.11401
06:44:49|0.11395
06:44:49|0.11395
06:44:51|0.11386
06:44:52|0.11395
06:44:53|0.11397
06:44:53|0.11397
06:44:55|0.11428
06:44:55|0.11415
06:44:56|0.11402
06:44:58|0.11398
06:44:59|0.11398
06:45:00|0.11398
06:45:00|0.11386
06:45:01|0.11371
06:45:03|0.1137
06:45:04|0.11337
06:45:05|0.11317
06:45:06|0.11324
06:45:07|0.11331
06:45:08|0.11326
06:45:09|0.11313
06:45:09|0.11308
06:45:11|0.11305
06:45:12|0.11297
06:45:13|0.11315
06:45:14|0.11316
06:45:15|0.11329
06:45:16|0.11337
06:45:17|0.11351
06:45:19|0.11366
06:45:19|0.11386
06:45:20|0.11378
06:45:21|0.11363
06:45:22|0.11342
06:45:23|0.11336
06:45:24|0.11313
06:45:25|0.11315
06:45:27|0.11325
06:45:27|0.1131
06:45:28|0.11295
06:45:30|0.11278
06:45:30|0.11293
06:45:31|0.11299
06:45:32|0.113
06:45:33|0.11292
06:45:34|0.11292
06:45:35|0.11286
06:45:36|0.11284
06:45:37|0.11268
06:45:38|0.11268
06:45:39|0.11301
06:45:40|0.11313
06:45:41|0.11313
06:45:43|0.11313
06:45:44|0.11316
06:45:45|0.11316
06:45:46|0.11316
06:45:47|0.11331
06:45:48|0.11335
06:45:49|0.11295
06:45:50|0.11337
06:45:51|0.11328
06:45:52|0.11309
06:45:54|0.11309
06:45:54|0.11307
06:45:56|0.11307
06:45:56|0.113
06:45:57|0.11309
06:45:58|0.11295
06:45:59|0.11311
06:46:01|0.11311
06:46:02|0.11311
06:46:03|0.11309
06:46:03|0.11292
06:46:04|0.11281
06:46:06|0.11282
06:46:06|0.11298
06:46:07|0.11298
06:46:08|0.11292
06:46:09|0.11304
06:46:10|0.11306
06:46:11|0.11314
06:46:13|0.1131
06:46:13|0.11316
06:46:14|0.11309
06:46:16|0.11301
06:46:16|0.11301
06:46:18|0.11304
06:46:19|0.11304
06:46:20|0.11302
06:46:21|0.11308
06:46:22|0.11303
06:46:23|0.11304
06:46:24|0.11309
06:46:25|0.11309
06:46:26|0.11302
06:46:27|0.11302
06:46:28|0.11303
06:46:29|0.11303
06:46:30|0.11303
06:46:31|0.11303
06:46:32|0.11299
06:46:33|0.11299
06:46:34|0.11299
06:46:35|0.113
06:46:36|0.113
06:46:37|0.113
06:46:38|0.11298
06:46:39|0.11298
06:46:40|0.11296
06:46:41|0.11296
06:46:42|0.11287
06:46:43|0.11287
06:46:45|0.11283
06:46:46|0.11287
06:46:46|0.11287
06:46:48|0.11273
06:46:49|0.11273
06:46:49|0.11273
06:46:51|0.11272
06:46:51|0.11272
06:46:53|0.11272
06:46:53|0.11284
06:46:54|0.11278
06:46:56|0.11278
06:46:56|0.11278
06:46:58|0.11278
06:46:59|0.11278
06:47:00|0.11289
06:47:01|0.11295
06:47:02|0.11286
06:47:03|0.11283
06:47:04|0.11276
06:47:06|0.11276
06:47:07|0.11277
06:47:07|0.11283
06:47:09|0.11292
06:47:09|0.11299
06:47:10|0.11299
06:47:12|0.11299
06:47:12|0.11299
06:47:13|0.11299
06:47:14|0.11294
06:47:16|0.11299
06:47:16|0.11299
06:47:17|0.11299
06:47:18|0.11299
06:47:19|0.11297
06:47:21|0.11306
06:47:21|0.11313
06:47:22|0.11317
06:47:23|0.11317
06:47:24|0.11321
06:47:26|0.11331
06:47:26|0.11324
06:47:28|0.11324
06:47:28|0.11316
06:47:29|0.11316
06:47:30|0.11309
06:47:31|0.11305
06:47:32|0.11311
06:47:33|0.1132
06:47:34|0.1132
06:47:36|0.1132
06:47:36|0.1132
06:47:38|0.1132
06:47:39|0.11323
06:47:40|0.11313
06:47:40|0.11313
06:47:41|0.11302
06:47:42|0.11302
06:47:44|0.11307
06:47:45|0.11307
06:47:47|0.11307
06:47:48|0.11295
06:47:48|0.1129
06:47:50|0.11289
06:47:51|0.11289
06:47:52|0.11289
06:47:53|0.11289
06:47:54|0.11295
06:47:55|0.11297
06:47:56|0.11295
06:47:57|0.11296
06:47:58|0.11296
06:47:59|0.11296
06:48:01|0.11296
06:48:01|0.11296
06:48:02|0.1129
06:48:03|0.11287
06:48:04|0.11287
06:48:05|0.11289
06:48:06|0.11289
06:48:07|0.11294
06:48:08|0.11307
06:48:09|0.11315
06:48:11|0.1131
06:48:12|0.1131
06:48:13|0.1131
06:48:14|0.11321
06:48:15|0.11313
06:48:16|0.11313
06:48:17|0.11313
06:48:18|0.11316
06:48:19|0.11316
06:48:20|0.11316
06:48:21|0.11316
06:48:22|0.11316
06:48:23|0.11313
06:48:24|0.11313
06:48:25|0.11316
06:48:26|0.11304
06:48:27|0.11304
06:48:28|0.11308
06:48:29|0.11319
06:48:30|0.1131
06:48:31|0.1131
06:48:32|0.1131
06:48:33|0.11314
06:48:34|0.11297
06:48:35|0.11299
06:48:36|0.11299
06:48:37|0.11302
06:48:38|0.11302
06:48:39|0.11302
06:48:40|0.11302
06:48:41|0.11302
06:48:42|0.11309
06:48:43|0.11309
06:48:44|0.11313
06:48:46|0.11309
06:48:46|0.11296
06:48:47|0.11296
06:48:48|0.11296
06:48:49|0.11296
06:48:51|0.11296
06:48:51|0.11292
06:48:52|0.11292
06:48:53|0.11292
06:48:54|0.11292
06:48:55|0.11281
06:48:57|0.11281
06:48:57|0.11281
06:48:59|0.1128
06:48:59|0.11271
06:49:00|0.11273
06:49:02|0.11271
06:49:03|0.1127
06:49:05|0.11263
06:49:06|0.11268
06:49:07|0.1127
06:49:08|0.1127
06:49:09|0.11286
06:49:10|0.11286
06:49:11|0.11286
06:49:12|0.11286
06:49:13|0.11286
06:49:14|0.11286
06:49:15|0.11286
06:49:17|0.11286
06:49:18|0.11286
06:49:19|0.11286
06:49:19|0.1129
06:49:20|0.1129
06:49:22|0.1129
06:49:23|0.1129
06:49:23|0.1129
06:49:24|0.1129
06:49:25|0.1129
06:49:26|0.11284
06:49:27|0.11284
06:49:28|0.11281
06:49:29|0.11283
06:49:30|0.11281
06:49:31|0.1127
06:49:33|0.11283
06:49:34|0.1129
06:49:35|0.1129
06:49:36|0.11288
06:49:37|0.11288
06:49:38|0.11288
06:49:38|0.11288
06:49:39|0.11288
06:49:40|0.11288
06:49:41|0.11288
06:49:42|0.11288
06:49:44|0.11288
06:49:44|0.11291
06:49:47|0.1131
06:49:48|0.11311
06:49:49|0.11311
06:49:49|0.11302
06:49:51|0.11302
06:49:52|0.1131
06:49:54|0.1131
06:49:54|0.11305
06:49:56|0.11305
06:49:57|0.11305
06:49:58|0.11305
06:49:58|0.11307
06:49:59|0.11309
06:50:01|0.11309
06:50:01|0.11309
06:50:02|0.11309
06:50:03|0.11309
06:50:04|0.11305
06:50:05|0.11307
06:50:06|0.11308
06:50:07|0.11308
06:50:08|0.11321
06:50:09|0.1133
06:50:11|0.1133
06:50:11|0.1133
06:50:13|0.11317
06:50:14|0.11317
06:50:14|0.11305
06:50:15|0.11313
06:50:16|0.11316
06:50:17|0.11316
06:50:18|0.11324
06:50:19|0.11324
06:50:20|0.11324
06:50:21|0.11329
06:50:22|0.11329
06:50:23|0.1133
06:50:25|0.11328
06:50:26|0.11329
06:50:27|0.11335
06:50:28|0.11335
06:50:29|0.11297
06:50:30|0.11297
06:50:31|0.11297
06:50:32|0.11297
06:50:33|0.11297
06:50:34|0.11297
06:50:35|0.11297
06:50:36|0.11297
06:50:37|0.1132
06:50:38|0.1132
06:50:39|0.1132
06:50:40|0.11312
06:50:41|0.11312
06:50:42|0.11312
06:50:43|0.11313
06:50:44|0.1129
06:50:45|0.1129
06:50:46|0.1129
06:50:47|0.1129
06:50:48|0.11313
06:50:49|0.11311
06:50:50|0.11311
06:50:51|0.11311
06:50:52|0.11311
06:50:53|0.11311
06:50:54|0.11311
06:50:55|0.11311
06:50:56|0.11311
06:50:58|0.11308
06:50:58|0.11308
06:50:59|0.11308
06:51:01|0.11308
06:51:01|0.11297
06:51:02|0.11297
06:51:03|0.113
06:51:04|0.113
06:51:05|0.11303
06:51:07|0.11285
06:51:08|0.11305
06:51:09|0.11305
06:51:10|0.11305
06:51:11|0.11305
06:51:12|0.11308
06:51:13|0.11303
06:51:14|0.11297
06:51:15|0.11305
06:51:16|0.11305
06:51:17|0.1131
06:51:18|0.11299
06:51:19|0.11299
06:51:20|0.11299
06:51:21|0.11299
06:51:22|0.11285
06:51:23|0.11285
06:51:24|0.1127
06:51:25|0.11269
06:51:26|0.11269
06:51:27|0.11269
06:51:28|0.11265
06:51:29|0.11265
06:51:30|0.11266
06:51:31|0.11266
06:51:32|0.11263
06:51:33|0.1126
06:51:34|0.1126
06:51:35|0.1126
06:51:36|0.1126
06:51:37|0.1126
06:51:38|0.11264
06:51:39|0.11256
06:51:40|0.11258
06:51:41|0.11258
06:51:43|0.11258
06:51:43|0.11258
06:51:44|0.11258
06:51:45|0.11258
06:51:47|0.11259
06:51:48|0.11253
06:51:49|0.11253
06:51:51|0.11253
06:51:52|0.11253
06:51:53|0.11233
06:51:54|0.11233
06:51:55|0.11259
06:51:56|0.11261
06:51:57|0.11261
06:51:58|0.11261
06:51:59|0.11261
06:52:00|0.11262
06:52:01|0.11261
06:52:02|0.11262
06:52:03|0.11239
06:52:05|0.11248
06:52:05|0.11251
06:52:07|0.11251
06:52:07|0.11225
06:52:09|0.11235
06:52:09|0.11251
06:52:11|0.1123
06:52:11|0.11237
06:52:13|0.1124
06:52:14|0.1124
06:52:15|0.11249
06:52:15|0.11251
06:52:17|0.11251
06:52:17|0.11251
06:52:19|0.11251
06:52:20|0.11251
06:52:20|0.11251
06:52:22|0.11251
06:52:22|0.11263
06:52:24|0.11264
06:52:25|0.11264
06:52:26|0.11264
06:52:27|0.11264
06:52:27|0.11264
06:52:29|0.11264
06:52:30|0.11264
06:52:31|0.11264
06:52:32|0.11264
06:52:33|0.11264
06:52:34|0.11264
06:52:35|0.11264
06:52:36|0.11264
06:52:37|0.11269
06:52:38|0.11269
06:52:39|0.11265
06:52:40|0.11265
06:52:41|0.11265
06:52:42|0.11265
06:52:43|0.11265
06:52:44|0.11265
06:52:45|0.11265
06:52:47|0.11267
06:52:47|0.11261
06:52:49|0.11261
06:52:50|0.11251
06:52:51|0.11241
06:52:52|0.11242
06:52:53|0.11242
06:52:54|0.11242
06:52:55|0.11242
06:52:56|0.11242
06:52:57|0.11247
06:52:58|0.11247
06:52:59|0.11254
06:53:00|0.11254
06:53:01|0.11254
06:53:02|0.11254
06:53:03|0.11249
06:53:04|0.11245
06:53:05|0.11255
06:53:06|0.11258
06:53:07|0.11258
06:53:08|0.11259
06:53:09|0.11259
06:53:10|0.11259
06:53:11|0.11259
06:53:12|0.11257
06:53:14|0.11254
06:53:14|0.11254
06:53:16|0.11254
06:53:16|0.11254
06:53:18|0.11267
06:53:18|0.11267
06:53:19|0.11259
06:53:20|0.11254
06:53:21|0.11254
06:53:22|0.11262
06:53:24|0.11262
06:53:24|0.11262
06:53:25|0.11258
06:53:27|0.11258
06:53:27|0.11258
06:53:28|0.11258
06:53:29|0.11258
06:53:30|0.11261
06:53:31|0.11255
06:53:32|0.11265
06:53:33|0.11263
06:53:35|0.11263
06:53:35|0.11254
06:53:36|0.11254
06:53:37|0.11268
06:53:38|0.11268
06:53:39|0.11267
06:53:40|0.11267
06:53:41|0.11269
06:53:43|0.11282
06:53:43|0.11292
06:53:44|0.11291
06:53:45|0.11291
06:53:47|0.11281
06:53:47|0.11281
06:53:49|0.11287
06:53:50|0.11287
06:53:51|0.11287
06:53:52|0.1128
06:53:53|0.1128
06:53:55|0.1128
06:53:56|0.11284
06:53:57|0.11284
06:53:58|0.11284
06:53:59|0.1126
06:54:00|0.11264
06:54:01|0.11264
06:54:02|0.11264
06:54:03|0.11264
06:54:04|0.11256
06:54:06|0.1126
06:54:07|0.1126
06:54:07|0.1126
06:54:09|0.11255
06:54:09|0.11259
06:54:10|0.11259
06:54:11|0.11259
06:54:13|0.11252
06:54:13|0.11252
06:54:14|0.11252
06:54:15|0.11253
06:54:16|0.11253
06:54:18|0.11256
06:54:19|0.11256
06:54:19|0.1126
06:54:20|0.1126
06:54:21|0.1124
06:54:22|0.1125
06:54:24|0.11249
06:54:24|0.11249
06:54:25|0.11249
06:54:26|0.11249
06:54:27|0.1125
06:54:28|0.11252
06:54:29|0.11252
06:54:30|0.11252
06:54:31|0.11252
06:54:32|0.11252
06:54:34|0.11252
06:54:35|0.11252
06:54:35|0.11252
06:54:36|0.11252
06:54:37|0.11252
06:54:38|0.11252
06:54:40|0.11236
06:54:41|0.11236
06:54:42|0.11236
06:54:43|0.11236
06:54:44|0.11236
06:54:45|0.11215
06:54:46|0.11215
06:54:47|0.11215
06:54:48|0.11215
06:54:50|0.11233
06:54:51|0.11232
06:54:52|0.11232
06:54:53|0.11227
06:54:54|0.11227
06:54:55|0.11235
06:54:56|0.11235
06:54:57|0.1124
06:54:58|0.11235
06:54:59|0.11235
06:55:01|0.11237
06:55:02|0.11237
06:55:03|0.11234
06:55:03|0.11228
06:55:04|0.11228
06:55:06|0.11228
06:55:07|0.1122
06:55:08|0.11228
06:55:08|0.11228
06:55:09|0.11224
06:55:11|0.11224
06:55:11|0.11227
06:55:14|0.11222
06:55:15|0.11224
06:55:15|0.11224
06:55:16|0.1123
06:55:17|0.11234
06:55:18|0.11227
06:55:19|0.11224
06:55:20|0.11224
06:55:21|0.11224
06:55:22|0.11226
06:55:23|0.11224
06:55:24|0.11224
06:55:25|0.11224
06:55:26|0.11219
06:55:27|0.11219
06:55:28|0.11219
06:55:29|0.1122
06:55:31|0.1122
06:55:31|0.11214
06:55:32|0.11218
06:55:33|0.11217
06:55:34|0.11217
06:55:35|0.11217
06:55:36|0.11217
06:55:37|0.11217
06:55:38|0.11215
06:55:40|0.11219
06:55:40|0.11219
06:55:42|0.11219
06:55:43|0.11219
06:55:44|0.11219
06:55:45|0.11219
06:55:46|0.11219
06:55:47|0.11219
06:55:48|0.11219
06:55:49|0.11219
06:55:50|0.11219
06:55:51|0.11219
06:55:52|0.11219
06:55:53|0.11207
06:55:54|0.112
06:55:55|0.112
06:55:56|0.112
06:55:57|0.112
06:55:59|0.11198
06:55:59|0.11198
06:56:00|0.11204
06:56:01|0.11204
06:56:02|0.11198
06:56:04|0.11191
06:56:04|0.11211
06:56:05|0.1121
06:56:07|0.1121
06:56:08|0.11209
06:56:08|0.11209
06:56:09|0.11209
06:56:10|0.11209
06:56:11|0.11209
06:56:13|0.112
06:56:14|0.112
06:56:14|0.112
06:56:16|0.11198
06:56:17|0.11203
06:56:18|0.11203
06:56:18|0.11194
06:56:20|0.11194
06:56:21|0.112
06:56:22|0.112
06:56:22|0.11194
06:56:23|0.11196
06:56:24|0.11196
06:56:25|0.11196
06:56:27|0.11199
06:56:27|0.11201
06:56:29|0.11193
06:56:29|0.11193
06:56:30|0.11194
06:56:31|0.11194
06:56:32|0.11197
06:56:34|0.11197
06:56:34|0.11197
06:56:35|0.11197
06:56:36|0.11198
06:56:37|0.11198
06:56:39|0.11198
06:56:40|0.112
06:56:41|0.11188
06:56:42|0.11188
06:56:43|0.11188
06:56:44|0.11225
06:56:45|0.11245
06:56:46|0.11251
06:56:47|0.11251
06:56:48|0.11256
06:56:49|0.11258
06:56:50|0.11249
06:56:51|0.11251
06:56:52|0.11251
06:56:53|0.11251
06:56:54|0.11251
06:56:56|0.11251
06:56:56|0.11251
06:56:58|0.11257
06:56:59|0.11259
06:57:00|0.11259
06:57:01|0.11259
06:57:02|0.11246
06:57:03|0.11252
06:57:04|0.11248
06:57:05|0.11253
06:57:06|0.11253
06:57:07|0.11258
06:57:08|0.1126
06:57:09|0.11254
06:57:10|0.11254
06:57:11|0.11255
06:57:12|0.11245
06:57:13|0.11245
06:57:14|0.11249
06:57:15|0.11249
06:57:16|0.11249
06:57:17|0.11249
06:57:18|0.11249
06:57:19|0.11249
06:57:20|0.11249
06:57:21|0.11249
06:57:23|0.11249
06:57:23|0.11258
06:57:24|0.11258
06:57:25|0.11258
06:57:26|0.11245
06:57:27|0.11245
06:57:29|0.11245
06:57:29|0.11245
06:57:30|0.11245
06:57:31|0.11245
06:57:32|0.11253
06:57:34|0.11243
06:57:34|0.11243
06:57:36|0.11243
06:57:37|0.11243
06:57:38|0.11242
06:57:39|0.11242
06:57:40|0.11242
06:57:41|0.11242
06:57:42|0.11242
06:57:43|0.11242
06:57:44|0.11238
06:57:45|0.11238
06:57:46|0.11238
06:57:47|0.11242
06:57:48|0.11242
06:57:49|0.11242
06:57:50|0.11242
06:57:51|0.11242
06:57:52|0.11237
06:57:53|0.1123
06:57:55|0.1123
06:57:55|0.11231
06:57:57|0.11231
06:57:57|0.11231
06:57:59|0.11231
06:57:59|0.11231
06:58:01|0.11231
06:58:01|0.11231
06:58:03|0.1122
06:58:04|0.11216
06:58:04|0.11223
06:58:05|0.11219
06:58:06|0.11217
06:58:08|0.11217
06:58:08|0.11221
06:58:09|0.11221
06:58:10|0.11221
06:58:12|0.11221
06:58:13|0.11221
06:58:14|0.11221
06:58:15|0.11221
06:58:16|0.11221
06:58:17|0.11221
06:58:18|0.11221
06:58:19|0.11221
06:58:20|0.11221
06:58:21|0.11221
06:58:22|0.11221
06:58:23|0.11217
06:58:24|0.11219
06:58:25|0.11219
06:58:26|0.11219
06:58:27|0.11215
06:58:28|0.11212
06:58:29|0.11212
06:58:30|0.11212
06:58:31|0.11222
06:58:32|0.11222
06:58:33|0.11216
06:58:34|0.11217
06:58:35|0.11217
06:58:36|0.11213
06:58:37|0.11213
06:58:38|0.11209
06:58:39|0.11211
06:58:41|0.11211
06:58:41|0.11217
06:58:42|0.11217
06:58:43|0.11217
06:58:44|0.11217
06:58:45|0.11217
06:58:46|0.11217
06:58:48|0.11217
06:58:48|0.11217
06:58:49|0.11217
06:58:50|0.11217
06:58:51|0.11217
06:58:52|0.11217
06:58:54|0.11217
06:58:55|0.11217
06:58:57|0.11217
06:58:58|0.11215
06:58:59|0.11215
06:59:00|0.11215
06:59:01|0.11215
06:59:02|0.11215
06:59:03|0.11215
06:59:04|0.11215
06:59:05|0.11215
06:59:06|0.11215
06:59:07|0.11215
06:59:08|0.11215
06:59:09|0.11224
06:59:10|0.11225
06:59:11|0.11225
06:59:12|0.11228
06:59:13|0.11228
06:59:14|0.11228
06:59:15|0.11234
06:59:16|0.11239
06:59:17|0.11239
06:59:19|0.11249
06:59:19|0.11249
06:59:20|0.11249
06:59:22|0.11249
06:59:22|0.11249
06:59:23|0.11249
06:59:24|0.11249
06:59:26|0.11269
06:59:26|0.11266
06:59:28|0.11266
06:59:28|0.11267
06:59:29|0.11265
06:59:30|0.11265
06:59:32|0.11265
06:59:32|0.11265
06:59:33|0.11265
06:59:35|0.11248
06:59:35|0.11248
06:59:36|0.11248
06:59:38|0.11248
06:59:39|0.11248
06:59:40|0.11241
06:59:40|0.11241
06:59:41|0.11241
06:59:42|0.11241
06:59:43|0.11241
06:59:45|0.11241
06:59:45|0.11249
06:59:46|0.11248
06:59:47|0.11237
06:59:49|0.11236
06:59:50|0.11229
06:59:51|0.11229
06:59:52|0.11229
06:59:52|0.11229
06:59:54|0.11229
06:59:55|0.1122
06:59:56|0.1122
06:59:57|0.1122
06:59:58|0.1122
07:00:00|0.1122
07:00:01|0.1122
07:00:02|0.1122
07:00:03|0.11226
07:00:04|0.11226
07:00:05|0.11226
07:00:06|0.11217
07:00:08|0.11204
07:00:09|0.11202
07:00:09|0.11216
07:00:10|0.11206
07:00:12|0.11206
07:00:12|0.11206
07:00:14|0.11206
07:00:14|0.11206
07:00:15|0.11206
07:00:17|0.11206
07:00:17|0.11208
07:00:18|0.11196
07:00:19|0.11196
07:00:20|0.11191
07:00:21|0.11186
07:00:23|0.11186
07:00:23|0.11186
07:00:24|0.11195
07:00:25|0.1117
07:00:26|0.11166
07:00:28|0.1117
07:00:29|0.11174
07:00:29|0.11166
07:00:30|0.11166
07:00:31|0.11164
07:00:32|0.11175
07:00:33|0.11175
07:00:34|0.11174
07:00:35|0.11174
07:00:36|0.11172
07:00:38|0.11172
07:00:39|0.11181
07:00:40|0.1116
07:00:40|0.1117
07:00:41|0.11164
07:00:42|0.11164
07:00:44|0.11159
07:00:44|0.11165
07:00:45|0.11165
07:00:46|0.11161
07:00:47|0.11152
07:00:49|0.1115
07:00:50|0.11142
07:00:51|0.11144
07:00:51|0.11148
07:00:53|0.11179
07:00:53|0.1118
07:00:54|0.11182
07:00:56|0.11182
07:00:57|0.11199
07:00:58|0.11174
07:01:00|0.11173
07:01:01|0.11173
07:01:02|0.11173
07:01:03|0.11189
07:01:04|0.11187
07:01:05|0.11187
07:01:06|0.11187
07:01:07|0.11171
07:01:08|0.11151
07:01:09|0.11141
07:01:10|0.11153
07:01:11|0.11157
07:01:12|0.11157
07:01:13|0.1117
07:01:14|0.1117
07:01:15|0.1117
07:01:16|0.11169
07:01:17|0.11169
07:01:18|0.11172
07:01:19|0.11172
07:01:20|0.11181
07:01:21|0.11181
07:01:22|0.11181
07:01:23|0.11181
07:01:24|0.11185
07:01:25|0.11185
07:01:26|0.11189
07:01:27|0.112
07:01:28|0.11185
07:01:29|0.11184
07:01:30|0.11184
07:01:31|0.11186
07:01:32|0.11174
07:01:33|0.11174
07:01:34|0.11174
07:01:35|0.11174
07:01:36|0.11183
07:01:37|0.11183
07:01:38|0.11183
07:01:39|0.11183
07:01:41|0.11183
07:01:41|0.11181
07:01:42|0.11184
07:01:43|0.11171
07:01:44|0.11171
07:01:46|0.11189
07:01:46|0.11189
07:01:47|0.11204
07:01:48|0.11204
07:01:49|0.11204
07:01:50|0.11204
07:01:51|0.11204
07:01:52|0.11204
07:01:53|0.11204
07:01:54|0.11204
07:01:55|0.1121
07:01:57|0.11204
07:01:58|0.11216
07:02:00|0.11209
07:02:01|0.11209
07:02:02|0.11209
07:02:03|0.11206
07:02:04|0.11206
07:02:05|0.112
07:02:06|0.112
07:02:07|0.112
07:02:08|0.112
07:02:08|0.112
07:02:10|0.112
07:02:11|0.112
07:02:11|0.112
07:02:13|0.11208
07:02:13|0.11208
07:02:14|0.11208
07:02:16|0.11207
07:02:17|0.11207
07:02:18|0.11207
07:02:18|0.11199
07:02:19|0.11199
07:02:20|0.11199
07:02:21|0.11199
07:02:23|0.11199
07:02:23|0.11199
07:02:25|0.11199
07:02:25|0.11191
07:02:28|0.11187
07:02:28|0.11187
07:02:29|0.11187
07:02:30|0.11187
07:02:32|0.11187
07:02:32|0.1119
07:02:33|0.11176
07:02:34|0.11175
07:02:35|0.11175
07:02:36|0.11178
07:02:38|0.11175
07:02:39|0.11175
07:02:39|0.11175
07:02:40|0.11173
07:02:41|0.11173
07:02:42|0.11177
07:02:43|0.11179
07:02:44|0.11179
07:02:45|0.11179
07:02:47|0.11179
07:02:47|0.11179
07:02:48|0.11176
07:02:49|0.11176
07:02:50|0.11176
07:02:52|0.11172
07:02:53|0.11172
07:02:53|0.11172
07:02:55|0.11171
07:02:55|0.11171
07:02:56|0.11171
07:02:58|0.11171
07:02:59|0.11185
07:03:00|0.11185
07:03:01|0.11185
07:03:02|0.11179
07:03:04|0.11187
07:03:05|0.11187
07:03:06|0.1121
07:03:07|0.11225
07:03:08|0.11227
07:03:09|0.11227
07:03:10|0.11229
07:03:11|0.11229
07:03:12|0.11229
07:03:13|0.11229
07:03:14|0.11239
07:03:15|0.11235
07:03:16|0.11235
07:03:17|0.1123
07:03:18|0.11225
07:03:19|0.11235
07:03:20|0.11234
07:03:21|0.11234
07:03:22|0.11228
07:03:23|0.11228
07:03:24|0.11228
07:03:25|0.11228
07:03:26|0.11228
07:03:27|0.11228
07:03:28|0.11228
07:03:29|0.11228
07:03:30|0.11224
07:03:31|0.11205
07:03:32|0.11205
07:03:33|0.11205
07:03:34|0.11205
07:03:35|0.11205
07:03:36|0.11205
07:03:37|0.11211
07:03:38|0.11211
07:03:39|0.11215
07:03:40|0.11219
07:03:41|0.11219
07:03:42|0.1122
07:03:43|0.1122
07:03:44|0.11211
07:03:45|0.11211
07:03:46|0.11211
07:03:47|0.11219
07:03:48|0.11216
07:03:49|0.11216
07:03:50|0.11213
07:03:51|0.11213
07:03:53|0.11213
07:03:53|0.11209
07:03:54|0.11215
07:03:55|0.11209
07:03:56|0.11213
07:03:57|0.11213
07:03:58|0.11213
07:04:00|0.11213
07:04:02|0.11213
07:04:03|0.1119
07:04:03|0.11203
07:04:04|0.11208
07:04:06|0.11225
07:04:07|0.11211
07:04:07|0.11201
07:04:08|0.11208
07:04:09|0.11208
07:04:11|0.11208
07:04:12|0.11208
07:04:12|0.11208
07:04:14|0.11208
07:04:15|0.11208
07:04:16|0.11201
07:04:17|0.11201
07:04:18|0.11201
07:04:19|0.11201
07:04:19|0.11176
07:04:21|0.11176
07:04:22|0.11176
07:04:23|0.11176
07:04:24|0.11177
07:04:25|0.11177
07:04:26|0.11177
07:04:27|0.11177
07:04:28|0.11184
07:04:29|0.11184
07:04:30|0.11184
07:04:31|0.11184
07:04:32|0.11184
07:04:33|0.11191
07:04:34|0.11184
07:04:35|0.11184
07:04:36|0.11184
07:04:44|0.1119
07:04:45|0.11173
07:04:46|0.11173
07:04:47|0.11173
07:04:48|0.11173
07:04:49|0.11184
07:04:50|0.11184
07:04:51|0.11184
07:04:52|0.11184
07:04:53|0.11184
07:04:54|0.11182
07:04:55|0.11182
07:04:56|0.11182
07:04:57|0.11181
07:04:58|0.11182
07:04:59|0.11181
07:05:01|0.11179
07:05:02|0.11175
07:05:03|0.11175
07:05:04|0.11171
07:05:05|0.1117
07:05:06|0.11163
07:05:07|0.11163
07:05:08|0.11163
07:05:09|0.1116
07:05:10|0.11163
07:05:12|0.11171
07:05:12|0.11171
07:05:13|0.11171
07:05:15|0.11171
07:05:16|0.11178
07:05:17|0.1118
07:05:18|0.11185
07:05:19|0.11191
07:05:20|0.11191
07:05:21|0.11202
07:05:22|0.11202
07:05:23|0.11196
07:05:24|0.11196
07:05:25|0.11196
07:05:26|0.11197
07:05:27|0.11195
07:05:28|0.11196
07:05:29|0.11193
07:05:30|0.11193
07:05:31|0.1119
07:05:32|0.1119
07:05:33|0.1119
07:05:34|0.1119
07:05:35|0.1119
07:05:36|0.1119
07:05:37|0.1119
07:05:38|0.1119
07:05:39|0.1119
07:05:40|0.11189
07:05:41|0.11189
07:05:42|0.11184
07:05:43|0.11184
07:05:44|0.11184
07:05:45|0.11189
07:05:46|0.11189
07:05:47|0.11193
07:05:48|0.11193
07:05:49|0.11193
07:05:50|0.11192
07:05:51|0.11192
07:05:52|0.11192
07:05:53|0.11192
07:05:54|0.11192
07:05:55|0.11188
07:05:56|0.11184
07:05:57|0.11189
07:05:58|0.11192
07:05:59|0.11192
07:06:00|0.11206
07:06:02|0.112
07:06:02|0.11194
07:06:04|0.11194
07:06:05|0.11192
07:06:06|0.11202
07:06:07|0.11197
07:06:09|0.11206
07:06:09|0.11212
07:06:10|0.11212
07:06:11|0.11212
07:06:13|0.11221
07:06:13|0.11223
07:06:15|0.11225
07:06:16|0.1123
07:06:16|0.1124
07:06:18|0.1124
07:06:19|0.1124
07:06:20|0.1124
07:06:21|0.1124
07:06:22|0.11235
07:06:23|0.11216
07:06:24|0.11222
07:06:25|0.11222
07:06:26|0.11222
07:06:27|0.11222
07:06:28|0.11224
07:06:28|0.11224
07:06:29|0.11226
07:06:30|0.11226
07:06:31|0.11226
07:06:33|0.11226
07:06:33|0.11222
07:06:34|0.11222
07:06:36|0.11222
07:06:36|0.11223
07:06:37|0.11224
07:06:38|0.11224
07:06:40|0.11227
07:06:41|0.11227
07:06:42|0.11234
07:06:42|0.11234
07:06:43|0.11234
07:06:45|0.11238
07:06:46|0.11241
07:06:47|0.11241
07:06:48|0.11246
07:06:49|0.11246
07:06:50|0.11246
07:06:51|0.11253
07:06:52|0.11251
07:06:53|0.1125
07:06:54|0.11262
07:06:55|0.11257
07:06:56|0.11257
07:06:57|0.11258
07:06:58|0.1126
07:06:59|0.11253
07:07:00|0.11253
07:07:01|0.11253
07:07:02|0.11253
07:07:03|0.11253
07:07:04|0.11261
07:07:05|0.11257
07:07:06|0.11257
07:07:07|0.11276
07:07:08|0.1128
07:07:09|0.11278
07:07:10|0.11298
07:07:11|0.11293
07:07:12|0.1128
07:07:13|0.11288
07:07:14|0.11288
07:07:15|0.113
07:07:16|0.11286
07:07:18|0.11286
07:07:18|0.11281
07:07:20|0.11281
07:07:20|0.11277
07:07:21|0.11277
07:07:22|0.11281
07:07:23|0.11281
07:07:24|0.11287
07:07:25|0.11287
07:07:26|0.11287
07:07:28|0.11287
07:07:28|0.11285
07:07:29|0.11276
07:07:30|0.11284
07:07:31|0.11278
07:07:33|0.11278
07:07:33|0.11284
07:07:34|0.11284
07:07:36|0.11284
07:07:36|0.11284
07:07:37|0.11284
07:07:38|0.11284
07:07:40|0.11284
07:07:40|0.11287
07:07:41|0.11292
07:07:42|0.11292
07:07:44|0.11292
07:07:44|0.11296
07:07:46|0.11296
07:07:46|0.11288
07:07:47|0.11289
07:07:49|0.11295
07:07:50|0.11287
07:07:50|0.11287
07:07:51|0.11287
07:07:52|0.11287
07:07:53|0.11282
07:07:54|0.11277
07:07:56|0.11277
07:07:57|0.11277
07:07:58|0.11277
07:07:59|0.11279
07:08:00|0.11277
07:08:01|0.11277
07:08:01|0.11268
07:08:03|0.11266
07:08:04|0.11266
07:08:05|0.11266
07:08:07|0.11267
07:08:07|0.11256
07:08:09|0.1125
07:08:10|0.11249
07:08:10|0.11249
07:08:12|0.11251
07:08:13|0.11251
07:08:14|0.11251
07:08:14|0.11252
07:08:15|0.11254
07:08:16|0.11254
07:08:17|0.11249
07:08:18|0.11249
07:08:19|0.11252
07:08:20|0.11252
07:08:22|0.11252
07:08:22|0.11252
07:08:24|0.11252
07:08:25|0.11252
07:08:26|0.11252
07:08:27|0.11251
07:08:28|0.11251
07:08:29|0.11251
07:08:30|0.11251
07:08:31|0.11251
07:08:32|0.11251
07:08:33|0.11251
07:08:34|0.11251
07:08:35|0.11251
07:08:36|0.11251
07:08:37|0.11248
07:08:38|0.1126
07:08:39|0.1126
07:08:40|0.1126
07:08:41|0.1126
07:08:42|0.11263
07:08:44|0.11263
07:08:44|0.11272
07:08:45|0.11272
07:08:46|0.11272
07:08:47|0.11285
07:08:48|0.11285
07:08:49|0.11285
07:08:51|0.11285
07:08:51|0.11275
07:08:52|0.11275
07:08:53|0.11275
07:08:54|0.11275
07:08:55|0.11269
07:08:56|0.11269
07:08:57|0.11269
07:08:59|0.11272
07:09:00|0.11272
07:09:00|0.11285
07:09:01|0.11285
07:09:02|0.11285
07:09:04|0.11293
07:09:05|0.11293
07:09:07|0.11293
07:09:07|0.11293
07:09:09|0.11308
07:09:09|0.11305
07:09:11|0.11304
07:09:12|0.11304
07:09:13|0.11305
07:09:14|0.11305
07:09:15|0.11303
07:09:16|0.11308
07:09:17|0.11308
07:09:18|0.11312
07:09:19|0.11312
07:09:20|0.11297
07:09:21|0.11297
07:09:22|0.1131
07:09:23|0.1131
07:09:24|0.1131
07:09:25|0.11298
07:09:26|0.11298
07:09:27|0.11298
07:09:28|0.11298
07:09:29|0.11299
07:09:30|0.11299
07:09:31|0.11299
07:09:32|0.11291
07:09:33|0.11291
07:09:34|0.11291
07:09:35|0.11291
07:09:36|0.11291
07:09:38|0.11291
07:09:38|0.11291
07:09:40|0.11291
07:09:40|0.11291
07:09:41|0.11291
07:09:43|0.11291
07:09:43|0.11291
07:09:44|0.11291
07:09:46|0.11298
07:09:46|0.11286
07:09:47|0.11286
07:09:48|0.11286
07:09:49|0.11286
07:09:50|0.11277
07:09:52|0.11279
07:09:52|0.11279
07:09:54|0.1128
07:09:55|0.1128
07:09:56|0.1128
07:09:57|0.11279
07:09:58|0.11281
07:09:59|0.11281
07:10:00|0.11281
07:10:01|0.11279
07:10:02|0.1127
07:10:03|0.1127
07:10:04|0.11263
07:10:05|0.11263
07:10:07|0.1126
07:10:08|0.1126
07:10:09|0.11259
07:10:10|0.11261
07:10:11|0.11261
07:10:12|0.11245
07:10:13|0.1126
07:10:14|0.11264
07:10:15|0.11263
07:10:16|0.11254
07:10:16|0.11257
07:10:18|0.11257
07:10:19|0.11256
07:10:20|0.1125
07:10:21|0.1125
07:10:22|0.11252
07:10:23|0.11251
07:10:23|0.11248
07:10:25|0.11236
07:10:26|0.11236
07:10:27|0.11219
07:10:28|0.1123
07:10:29|0.1123
07:10:30|0.11236
07:10:31|0.11236
07:10:32|0.11236
07:10:32|0.11236
07:10:33|0.11236
07:10:34|0.11236
07:10:36|0.11221
07:10:37|0.11226
07:10:38|0.11225
07:10:39|0.11225
07:10:40|0.11225
07:10:41|0.11225
07:10:41|0.11225
07:10:43|0.11204
07:10:44|0.11216
07:10:44|0.11216
07:10:45|0.11216
07:10:47|0.11216
07:10:47|0.11216
07:10:49|0.11216
07:10:50|0.11211
07:10:51|0.11211
07:10:51|0.11202
07:10:54|0.11216
07:10:55|0.11215
07:10:56|0.11214
07:10:56|0.11214
07:10:57|0.11214
07:10:58|0.11214
07:10:59|0.11214
07:11:00|0.11214
07:11:01|0.11214
07:11:02|0.11214
07:11:03|0.1121
07:11:04|0.11208
07:11:06|0.11208
07:11:08|0.1122
07:11:08|0.1122
07:11:10|0.1122
07:11:10|0.11246
07:11:11|0.11241
07:11:13|0.11244
07:11:14|0.11243
07:11:15|0.11243
07:11:16|0.1124
07:11:17|0.1124
07:11:18|0.1124
07:11:19|0.11244
07:11:20|0.11244
07:11:21|0.11246
07:11:22|0.11246
07:11:23|0.11249
07:11:24|0.11249
07:11:25|0.11251
07:11:26|0.11251
07:11:27|0.11252
07:11:28|0.11263
07:11:29|0.11263
07:11:30|0.11263
07:11:31|0.11263
07:11:32|0.11263
07:11:33|0.11263
07:11:34|0.1124
07:11:35|0.1124
07:11:36|0.11243
07:11:37|0.11251
07:11:38|0.11251
07:11:39|0.11251
07:11:41|0.11251
07:11:42|0.11251
07:11:42|0.11251
07:11:43|0.11251
07:11:44|0.11251
07:11:45|0.11251
07:11:46|0.11251
07:11:47|0.11241
07:11:49|0.11248
07:11:49|0.11248
07:11:50|0.11251
07:11:51|0.11251
07:11:52|0.11251
07:11:53|0.11251
07:11:54|0.11251
07:11:56|0.11245
07:11:56|0.11245
07:11:57|0.11248
07:11:58|0.11248
07:12:00|0.11248
07:12:01|0.11238
07:12:02|0.11238
07:12:03|0.11238
07:12:03|0.11228
07:12:04|0.11228
07:12:05|0.11228
07:12:07|0.11227
07:12:08|0.11227
07:12:10|0.11219
07:12:10|0.11211
07:12:11|0.11218
07:12:12|0.11218
07:12:14|0.11218
07:12:15|0.11218
07:12:16|0.112
07:12:17|0.11202
07:12:18|0.11202
07:12:19|0.11202
07:12:21|0.11206
07:12:22|0.11206
07:12:23|0.11206
07:12:23|0.11206
07:12:24|0.11206
07:12:25|0.11206
07:12:26|0.11206
07:12:27|0.11209
07:12:28|0.11209
07:12:29|0.11209
07:12:30|0.11209
07:12:32|0.11209
07:12:32|0.11209
07:12:34|0.112
07:12:35|0.1119
07:12:35|0.1119
07:12:36|0.1119
07:12:37|0.1119
07:12:38|0.11194
07:12:39|0.11194
07:12:41|0.1119
07:12:42|0.1119
07:12:43|0.1119
07:12:44|0.11189
07:12:45|0.1119
07:12:46|0.1119
07:12:47|0.1119
07:12:47|0.11196
07:12:49|0.11196
07:12:49|0.11196
07:12:50|0.11196
07:12:52|0.11196
07:12:53|0.11199
07:12:54|0.11191
07:12:55|0.11193
07:12:56|0.11193
07:12:57|0.11193
07:12:58|0.11193
07:12:59|0.11193
07:13:00|0.11193
07:13:01|0.11193
07:13:02|0.11183
07:13:03|0.11183
07:13:04|0.11176
07:13:05|0.11189
07:13:06|0.11184
07:13:07|0.11184
07:13:09|0.11182
07:13:09|0.11185
07:13:11|0.11193
07:13:12|0.11193
07:13:12|0.11193
07:13:14|0.11193
07:13:15|0.11192
07:13:16|0.11195
07:13:16|0.11195
07:13:18|0.11195
07:13:19|0.11195
07:13:20|0.11195
07:13:21|0.11194
07:13:22|0.11194
07:13:23|0.11195
07:13:24|0.11195
07:13:25|0.11195
07:13:26|0.112
07:13:27|0.112
07:13:28|0.11201
07:13:29|0.11201
07:13:30|0.11201
07:13:31|0.11202
07:13:32|0.11211
07:13:33|0.1121
07:13:34|0.1121
07:13:35|0.1121
07:13:36|0.1121
07:13:37|0.11207
07:13:38|0.11207
07:13:39|0.11207
07:13:40|0.11207
07:13:41|0.11207
07:13:42|0.11207
07:13:43|0.11207
07:13:44|0.11207
07:13:45|0.11188
07:13:46|0.11188
07:13:47|0.11188
07:13:48|0.11188
07:13:49|0.11188
07:13:51|0.11192
07:13:51|0.11195
07:13:52|0.11195
07:13:53|0.11195
07:13:54|0.11195
07:13:56|0.11188
07:13:56|0.11188
07:13:58|0.11188
07:13:59|0.11185
07:13:59|0.11166
07:14:00|0.11178
07:14:01|0.11178
07:14:02|0.11179
07:14:04|0.11175
07:14:05|0.11175
07:14:05|0.11175
07:14:07|0.11179
07:14:07|0.11179
07:14:09|0.11183
07:14:11|0.11189
07:14:12|0.11196
07:14:13|0.11189
07:14:14|0.11192
07:14:15|0.1119
07:14:16|0.1119
07:14:17|0.11189
07:14:18|0.1119
07:14:19|0.1119
07:14:20|0.11185
07:14:21|0.11185
07:14:22|0.11188
07:14:23|0.11187
07:14:24|0.11188
07:14:25|0.11188
07:14:26|0.11187
07:14:27|0.11187
07:14:28|0.11187
07:14:29|0.11187
07:14:30|0.11187
07:14:31|0.1118
07:14:32|0.1118
07:14:33|0.11184
07:14:34|0.11184
07:14:35|0.11184
07:14:36|0.11184
07:14:37|0.11184
07:14:38|0.11176
07:14:39|0.11176
07:14:40|0.11176
07:14:41|0.11193
07:14:42|0.11205
07:14:43|0.11212
07:14:45|0.11212
07:14:45|0.11212
07:14:46|0.11212
07:14:48|0.11212
07:14:48|0.11219
07:14:49|0.11223
07:14:50|0.11228
07:14:51|0.11228
07:14:53|0.11227
07:14:53|0.11227
07:14:54|0.11226
07:14:55|0.11226
07:14:56|0.11226
07:14:57|0.11222
07:14:58|0.11215
07:14:59|0.11216
07:15:00|0.11216
07:15:01|0.11226
07:15:02|0.11217
07:15:03|0.11217
07:15:04|0.11216
07:15:06|0.11216
07:15:06|0.11216
07:15:08|0.11209
07:15:08|0.11203
07:15:10|0.11184
07:15:12|0.1119
07:15:12|0.1119
07:15:13|0.11201
07:15:15|0.11201
07:15:16|0.11201
07:15:17|0.11196
07:15:18|0.11196
07:15:20|0.11196
07:15:20|0.11189
07:15:21|0.11196
07:15:23|0.11196
07:15:23|0.11196
07:15:25|0.11196
07:15:27|0.11196
07:15:27|0.11188
07:15:28|0.11175
07:15:30|0.11174
07:15:31|0.1117
07:15:31|0.1117
07:15:32|0.11178
07:15:33|0.11178
07:15:34|0.11178
07:15:35|0.11166
07:15:36|0.11166
07:15:37|0.11166
07:15:38|0.11166
07:15:39|0.11168
07:15:41|0.1117
07:15:41|0.11186
07:15:42|0.11186
07:15:43|0.11181
07:15:44|0.11181
07:15:45|0.11183
07:15:46|0.11185
07:15:48|0.11196
07:15:48|0.1119
07:15:49|0.1119
07:15:51|0.1119
07:15:51|0.1119
07:15:52|0.1119
07:15:54|0.1119
07:15:54|0.1119
07:15:55|0.1119
07:15:56|0.1119
07:15:57|0.11183
07:15:58|0.11196
07:15:59|0.11196
07:16:00|0.11196
07:16:01|0.11196
07:16:02|0.11196
07:16:03|0.11181
07:16:04|0.1117
07:16:05|0.11173
07:16:06|0.11169
07:16:07|0.11177
07:16:08|0.11176
07:16:10|0.11174
07:16:11|0.11174
07:16:12|0.11174
07:16:13|0.11174
07:16:15|0.11174
07:16:16|0.11174
07:16:17|0.11186
07:16:18|0.11186
07:16:20|0.11186
07:16:20|0.11186
07:16:21|0.1118
07:16:22|0.1118
07:16:24|0.1118
07:16:24|0.1118
07:16:25|0.1118
07:16:26|0.1118
07:16:27|0.11173
07:16:28|0.11173
07:16:29|0.11173
07:16:31|0.11173
07:16:32|0.11173
07:16:33|0.11173
07:16:34|0.11173
07:16:35|0.11173
07:16:36|0.11173
07:16:37|0.11173
07:16:38|0.11173
07:16:39|0.11173
07:16:40|0.11173
07:16:41|0.11173
07:16:42|0.11173
07:16:43|0.11173
07:16:44|0.11173
07:16:45|0.11173
07:16:46|0.11173
07:16:47|0.11173
07:16:48|0.1117
07:16:49|0.11172
07:16:50|0.11172
07:16:51|0.11172
07:16:54|0.11172
07:16:55|0.11172
07:16:56|0.11172
07:16:57|0.11169
07:16:58|0.11169
07:16:59|0.11176
07:17:00|0.11176
07:17:01|0.11175
07:17:02|0.11175
07:17:03|0.11175
07:17:04|0.11165
07:17:06|0.11152
07:17:07|0.11144
07:17:07|0.11136
07:17:08|0.1113
07:17:10|0.1113
07:17:10|0.11123
07:17:12|0.1112
07:17:13|0.1112
07:17:15|0.1113
07:17:16|0.11131
07:17:17|0.11133
07:17:18|0.11129
07:17:19|0.11117
07:17:20|0.11119
07:17:21|0.11119
07:17:22|0.11117
07:17:23|0.11117
07:17:24|0.11117
07:17:25|0.11123
07:17:27|0.11123
07:17:27|0.11123
07:17:29|0.11125
07:17:29|0.11125
07:17:30|0.11125
07:17:31|0.11125
07:17:32|0.11125
07:17:34|0.11112
07:17:34|0.11122
07:17:36|0.11123
07:17:37|0.11122
07:17:38|0.11122
07:17:38|0.11126
07:17:39|0.11123
07:17:40|0.11123
07:17:42|0.11123
07:17:43|0.11123
07:17:44|0.11123
07:17:45|0.11127
07:17:45|0.11127
07:17:46|0.11111
07:17:48|0.11111
07:17:48|0.11106
07:17:50|0.1112
07:17:51|0.1112
07:17:52|0.1112
07:17:53|0.1112
07:17:53|0.11119
07:17:54|0.11114
07:17:55|0.11111
07:17:57|0.11116
07:17:58|0.11116
07:17:58|0.11116
07:18:00|0.11116
07:18:01|0.11121
07:18:01|0.11121
07:18:03|0.11121
07:18:03|0.111
07:18:04|0.111
07:18:06|0.11105
07:18:07|0.11105
07:18:08|0.11106
07:18:09|0.1111
07:18:10|0.11149
07:18:11|0.1115
07:18:12|0.1115
07:18:14|0.1115
07:18:14|0.1115
07:18:16|0.1115
07:18:16|0.1115
07:18:17|0.11156
07:18:18|0.11154
07:18:19|0.11154
07:18:21|0.11159
07:18:21|0.11159
07:18:23|0.1116
07:18:23|0.1116
07:18:25|0.1116
07:18:25|0.1116
07:18:27|0.1116
07:18:27|0.11169
07:18:29|0.11169
07:18:30|0.11159
07:18:31|0.1116
07:18:32|0.1116
07:18:32|0.1116
07:18:34|0.1116
07:18:35|0.1116
07:18:36|0.1116
07:18:37|0.1116
07:18:37|0.1117
07:18:38|0.1117
07:18:39|0.11159
07:18:41|0.11159
07:18:42|0.11159
07:18:43|0.11159
07:18:44|0.11159
07:18:45|0.11159
07:18:46|0.11159
07:18:47|0.11159
07:18:48|0.11159
07:18:49|0.11155
07:18:51|0.11155
07:18:51|0.11155
07:18:52|0.11166
07:18:53|0.11166
07:18:55|0.11166
07:18:56|0.11166
07:18:56|0.11166
07:18:57|0.11166
07:18:58|0.11166
07:18:59|0.11166
07:19:00|0.11166
07:19:01|0.11166
07:19:03|0.11166
07:19:04|0.11165
07:19:05|0.11158
07:19:05|0.11158
07:19:06|0.11159
07:19:07|0.11144
07:19:08|0.11144
07:19:09|0.11144
07:19:10|0.11144
07:19:12|0.11144
07:19:12|0.11144
07:19:14|0.11152
07:19:16|0.11152
07:19:17|0.11152
07:19:17|0.11152
07:19:18|0.11152
07:19:20|0.11152
07:19:21|0.11152
07:19:21|0.11152
07:19:22|0.11152
07:19:24|0.11152
07:19:25|0.11152
07:19:26|0.11152
07:19:27|0.1113
07:19:28|0.1113
07:19:29|0.1113
07:19:30|0.1113
07:19:31|0.1113
07:19:32|0.1113
07:19:33|0.1113
07:19:34|0.11124
07:19:35|0.11124
07:19:36|0.11124
07:19:37|0.11124
07:19:38|0.11124
07:19:39|0.11122
07:19:40|0.11122
07:19:41|0.11122
07:19:42|0.11119
07:19:43|0.11103
07:19:44|0.11103
07:19:45|0.11103
07:19:46|0.11108
07:19:47|0.11108
07:19:49|0.11106
07:19:49|0.11101
07:19:50|0.11101
07:19:51|0.11101
07:19:52|0.11109
07:19:53|0.11106
07:19:54|0.11106
07:19:55|0.11106
07:19:57|0.11106
07:19:57|0.11106
07:19:58|0.11106
07:19:59|0.111
07:20:01|0.111
07:20:01|0.111
07:20:02|0.111
07:20:03|0.111
07:20:05|0.11102
07:20:06|0.11102
07:20:06|0.11101
07:20:07|0.11101
07:20:08|0.11096
07:20:09|0.11096
07:20:10|0.11096
07:20:11|0.11096
07:20:12|0.11093
07:20:13|0.11093
07:20:16|0.11093
07:20:17|0.11095
07:20:17|0.11096
07:20:19|0.11096
07:20:20|0.11096
07:20:21|0.11101
07:20:22|0.11092
07:20:23|0.11092
07:20:24|0.11092
07:20:25|0.11092
07:20:27|0.11092
07:20:27|0.11092
07:20:29|0.11096
07:20:29|0.11096
07:20:31|0.11096
07:20:31|0.11096
07:20:32|0.11096
07:20:34|0.11096
07:20:34|0.11096
07:20:36|0.11096
07:20:36|0.11103
07:20:38|0.11103
07:20:39|0.11103
07:20:39|0.11103
07:20:40|0.11103
07:20:42|0.11103
07:20:43|0.11115
07:20:44|0.11115
07:20:44|0.11115
07:20:46|0.11115
07:20:47|0.11115
07:20:48|0.11119
07:20:49|0.11119
07:20:50|0.11119
07:20:51|0.11119
07:20:52|0.11119
07:20:53|0.11119
07:20:54|0.11119
07:20:55|0.11119
07:20:56|0.11117
07:20:57|0.11117
07:20:58|0.11117
07:20:59|0.11117
07:21:00|0.11117
07:21:02|0.11118
07:21:03|0.11118
07:21:04|0.1112
07:21:05|0.1112
07:21:06|0.11116
07:21:07|0.11117
07:21:08|0.11116
07:21:09|0.11116
07:21:10|0.11116
07:21:11|0.11116
07:21:12|0.11114
07:21:13|0.11127
07:21:14|0.11127
07:21:15|0.11127
07:21:16|0.11124
07:21:18|0.11124
07:21:19|0.11124
07:21:20|0.11127
07:21:21|0.11127
07:21:22|0.11127
07:21:23|0.11127
07:21:24|0.11136
07:21:25|0.11131
07:21:26|0.1114
07:21:28|0.1114
07:21:29|0.1114
07:21:30|0.1114
07:21:31|0.1114
07:21:32|0.1114
07:21:33|0.11145
07:21:34|0.11145
07:21:35|0.11145
07:21:36|0.11145
07:21:37|0.11151
07:21:38|0.11151
07:21:39|0.11151
07:21:40|0.11151
07:21:41|0.11151
07:21:42|0.11151
07:21:44|0.11153
07:21:45|0.11153
07:21:46|0.11153
07:21:47|0.11153
07:21:48|0.11157
07:21:48|0.11157
07:21:50|0.11157
07:21:50|0.1116
07:21:51|0.1116
07:21:53|0.1116
07:21:54|0.1116
07:21:55|0.1116
07:21:56|0.11176
07:21:56|0.11176
07:21:58|0.11176
07:21:59|0.11176
07:22:00|0.11177
07:22:01|0.11177
07:22:02|0.11184
07:22:03|0.11192
07:22:04|0.11194
07:22:05|0.11194
07:22:06|0.11205
07:22:07|0.112
07:22:08|0.11204
07:22:09|0.11198
07:22:10|0.11198
07:22:11|0.11198
07:22:12|0.11198
07:22:13|0.11198
07:22:14|0.11198
07:22:15|0.11198
07:22:17|0.11217
07:22:18|0.11221
07:22:19|0.11231
07:22:20|0.11231
07:22:21|0.11237
07:22:23|0.11227
07:22:24|0.11227
07:22:25|0.11225
07:22:26|0.11225
07:22:27|0.11246
07:22:28|0.11236
07:22:29|0.11229
07:22:30|0.11226
07:22:31|0.11226
07:22:32|0.11224
07:22:33|0.11224
07:22:34|0.11231
07:22:35|0.11232
07:22:36|0.11232
07:22:37|0.11232
07:22:38|0.11232
07:22:39|0.11232
07:22:40|0.11232
07:22:41|0.11232
07:22:42|0.11232
07:22:43|0.11231
07:22:45|0.11231
07:22:45|0.11219
07:22:46|0.11219
07:22:48|0.11219
07:22:48|0.11221
07:22:49|0.11229
07:22:51|0.11227
07:22:52|0.11255
07:22:52|0.11267
07:22:54|0.11264
07:22:54|0.11267
07:22:55|0.1127
07:22:56|0.11282
07:22:57|0.11282
07:22:58|0.11282
07:22:59|0.11281
07:23:00|0.11282
07:23:01|0.11282
07:23:02|0.11278
07:23:03|0.11269
07:23:04|0.11273
07:23:05|0.11273
07:23:06|0.11278
07:23:07|0.1129
07:23:08|0.11264
07:23:09|0.11263
07:23:10|0.11269
07:23:11|0.11269
07:23:12|0.11276
07:23:13|0.11276
07:23:14|0.11291
07:23:15|0.11298
07:23:16|0.11298
07:23:17|0.11301
07:23:19|0.11314
07:23:21|0.11315
07:23:22|0.11315
07:23:22|0.11305
07:23:23|0.1131
07:23:25|0.1131
07:23:26|0.1131
07:23:27|0.1131
07:23:28|0.11303
07:23:29|0.11314
07:23:30|0.11314
07:23:31|0.11307
07:23:32|0.11324
07:23:33|0.11324
07:23:34|0.11328
07:23:35|0.11328
07:23:36|0.11318
07:23:37|0.11317
07:23:38|0.11314
07:23:39|0.11317
07:23:40|0.11317
07:23:41|0.11317
07:23:42|0.11308
07:23:43|0.11303
07:23:44|0.11308
07:23:45|0.11308
07:23:46|0.11308
07:23:47|0.11308
07:23:49|0.11316
07:23:50|0.11319
07:23:50|0.11319
07:23:51|0.11319
07:23:52|0.1133
07:23:54|0.1133
07:23:54|0.11335
07:23:56|0.11335
07:23:56|0.11351
07:23:57|0.11351
07:23:58|0.11342
07:24:00|0.11342
07:24:01|0.11358
07:24:01|0.11369
07:24:02|0.11351
07:24:03|0.11358
07:24:05|0.11358
07:24:06|0.11363
07:24:06|0.11365
07:24:07|0.11352
07:24:09|0.11363
07:24:10|0.11346
07:24:10|0.11354
07:24:12|0.11354
07:24:13|0.11348
07:24:14|0.11348
07:24:14|0.11341
07:24:16|0.11348
07:24:16|0.11351
07:24:18|0.11351
07:24:20|0.11352
07:24:21|0.11352
07:24:23|0.11352
07:24:23|0.11353
07:24:24|0.11353
07:24:25|0.11353
07:24:27|0.11353
07:24:27|0.11353
07:24:29|0.11353
07:24:29|0.11353
07:24:30|0.11361
07:24:32|0.11361
07:24:33|0.11361
07:24:34|0.11361
07:24:35|0.11364
07:24:35|0.11364
07:24:36|0.11367
07:24:37|0.11367
07:24:39|0.11367
07:24:39|0.11367
07:24:41|0.11353
07:24:42|0.11353
07:24:42|0.11362
07:24:44|0.11362
07:24:44|0.11362
07:24:46|0.11362
07:24:47|0.11362
07:24:48|0.11356
07:24:49|0.11359
07:24:50|0.11359
07:24:51|0.11359
07:24:52|0.11359
07:24:53|0.11349
07:24:54|0.11349
07:24:55|0.11349
07:24:56|0.11347
07:24:57|0.11347
07:24:58|0.11347
07:24:59|0.11345
07:25:01|0.11349
07:25:01|0.11349
07:25:02|0.11355
07:25:03|0.11355
07:25:04|0.11355
07:25:05|0.11355
07:25:07|0.11355
07:25:07|0.11355
07:25:08|0.11355
07:25:10|0.11343
07:25:10|0.11343
07:25:11|0.11343
07:25:12|0.11351
07:25:13|0.11354
07:25:14|0.11354
07:25:15|0.1135
07:25:17|0.1135
07:25:17|0.1135
07:25:18|0.11343
07:25:20|0.11343
07:25:21|0.11343
07:25:22|0.11327
07:25:26|0.11315
07:25:27|0.11316
07:25:28|0.11319
07:25:29|0.11327
07:25:30|0.1134
07:25:31|0.1134
07:25:32|0.11339
07:25:33|0.11343
07:25:34|0.11348
07:25:35|0.11348
07:25:36|0.11348
07:25:37|0.11347
07:25:38|0.11348
07:25:39|0.11355
07:25:41|0.11355
07:25:41|0.11355
07:25:43|0.11355
07:25:43|0.11347
07:25:44|0.11349
07:25:46|0.11349
07:25:46|0.11349
07:25:47|0.11349
07:25:49|0.11355
07:25:49|0.11355
07:25:50|0.11355
07:25:52|0.11348
07:25:52|0.11355
07:25:53|0.11354
07:25:55|0.11354
07:25:56|0.11354
07:25:57|0.11354
07:25:58|0.11357
07:25:59|0.11373
07:26:00|0.11416
07:26:01|0.11424
07:26:02|0.11427
07:26:03|0.11442
07:26:04|0.11464
07:26:05|0.11471
07:26:06|0.11454
07:26:07|0.11488
07:26:08|0.11474
07:26:09|0.11455
07:26:10|0.11485
07:26:11|0.11476
07:26:12|0.11464
07:26:13|0.11475
07:26:14|0.11477
07:26:15|0.11477
07:26:16|0.11476
07:26:17|0.11476
07:26:18|0.1149
07:26:19|0.11495
07:26:20|0.11486
07:26:22|0.1148
07:26:23|0.11489
07:26:24|0.1149
07:26:25|0.11458
07:26:26|0.11452
07:26:27|0.11454
07:26:28|0.11454
07:26:29|0.11443
07:26:30|0.1145
07:26:31|0.11451
07:26:32|0.11451
07:26:33|0.11471
07:26:34|0.1146
07:26:35|0.1146
07:26:36|0.11462
07:26:37|0.11451
07:26:39|0.11451
07:26:40|0.11441
07:26:41|0.11426
07:26:42|0.11446
07:26:43|0.11456
07:26:44|0.1144
07:26:45|0.11443
07:26:47|0.11443
07:26:47|0.11455
07:26:48|0.11455
07:26:49|0.11455
07:26:50|0.1144
07:26:51|0.11441
07:26:53|0.11434
07:26:53|0.11427
07:26:54|0.11421
07:26:55|0.11434
07:26:56|0.11434
07:26:57|0.11434
07:26:58|0.11457
07:26:59|0.11445
07:27:00|0.1145
07:27:01|0.11446
07:27:03|0.11445
07:27:03|0.11451
07:27:04|0.11451
07:27:05|0.11436
07:27:06|0.11449
07:27:07|0.11446
07:27:08|0.11452
07:27:09|0.11452
07:27:10|0.11452
07:27:11|0.11452
07:27:12|0.11448
07:27:13|0.11448
07:27:14|0.11438
07:27:15|0.11438
07:27:16|0.11454
07:27:18|0.11465
07:27:18|0.11471
07:27:19|0.11478
07:27:20|0.11473
07:27:21|0.11473
07:27:22|0.11466
07:27:24|0.11461
07:27:25|0.11458
07:27:26|0.11459
07:27:27|0.11456
07:27:28|0.11446
07:27:29|0.11446
07:27:30|0.11448
07:27:31|0.11461
07:27:32|0.11461
07:27:33|0.11455
07:27:34|0.11424
07:27:35|0.11408
07:27:36|0.11431
07:27:37|0.11406
07:27:38|0.114
07:27:39|0.114
07:27:40|0.11389
07:27:41|0.11398
07:27:42|0.11391
07:27:43|0.1137
07:27:44|0.11361
07:27:45|0.11364
07:27:46|0.11364
07:27:47|0.11363
07:27:48|0.1136
07:27:49|0.1137
07:27:50|0.11361
07:27:51|0.11323
07:27:52|0.11335
07:27:53|0.11335
07:27:54|0.11337
07:27:55|0.11335
07:27:56|0.11335
07:27:57|0.11333
07:27:58|0.11338
07:27:59|0.11338
07:28:00|0.11348
07:28:01|0.11348
07:28:02|0.1134
07:28:03|0.1134
07:28:04|0.11353
07:28:05|0.11377
07:28:06|0.11384
07:28:07|0.1138
07:28:08|0.1138
07:28:09|0.11379
07:28:10|0.11399
07:28:11|0.11399
07:28:12|0.11387
07:28:13|0.11391
07:28:14|0.11391
07:28:15|0.11386
07:28:16|0.11386
07:28:17|0.11404
07:28:18|0.11395
07:28:19|0.11395
07:28:20|0.11395
07:28:21|0.11395
07:28:22|0.11395
07:28:24|0.11389
07:28:25|0.11414
07:28:26|0.11414
07:28:27|0.11414
07:28:28|0.11422
07:28:29|0.11422
07:28:30|0.11422
07:28:31|0.11422
07:28:32|0.11418
07:28:33|0.11418
07:28:34|0.11421
07:28:35|0.11411
07:28:36|0.11411
07:28:37|0.11411
07:28:38|0.11408
07:28:39|0.11405
07:28:40|0.11405
07:28:41|0.114
07:28:42|0.11401
07:28:43|0.1138
07:28:45|0.11381
07:28:45|0.11384
07:28:47|0.11384
07:28:47|0.11373
07:28:49|0.11368
07:28:49|0.11368
07:28:51|0.11365
07:28:51|0.11365
07:28:52|0.11367
07:28:53|0.11367
07:28:55|0.1134
07:28:55|0.11353
07:28:56|0.11346
07:28:57|0.11346
07:28:59|0.11346
07:28:59|0.1135
07:29:00|0.1135
07:29:01|0.11357
07:29:02|0.11357
07:29:04|0.11366
07:29:04|0.1137
07:29:05|0.1137
07:29:07|0.1137
07:29:08|0.11367
07:29:08|0.11386
07:29:09|0.11386
07:29:10|0.11386
07:29:11|0.1138
07:29:13|0.1138
07:29:13|0.1138
07:29:14|0.11385
07:29:16|0.11385
07:29:16|0.11385
07:29:17|0.11385
07:29:18|0.1138
07:29:20|0.1138
07:29:20|0.11393
07:29:22|0.11393
07:29:23|0.114
07:29:24|0.11391
07:29:24|0.11391
07:29:25|0.11391
07:29:26|0.11395
07:29:28|0.11395
07:29:29|0.11395
07:29:29|0.11386
07:29:31|0.11388
07:29:33|0.11391
07:29:33|0.11391
07:29:35|0.11391
07:29:36|0.11391
07:29:37|0.11397
07:29:37|0.11406
07:29:39|0.11406
07:29:40|0.11406
07:29:40|0.11406
07:29:42|0.11376
07:29:43|0.11382
07:29:44|0.11353
07:29:45|0.11353
07:29:46|0.11353
07:29:47|0.11375
07:29:48|0.11394
07:29:49|0.11394
07:29:50|0.11394
07:29:52|0.11388
07:29:52|0.11378
07:29:53|0.11378
07:29:54|0.11378
07:29:55|0.11378
07:29:56|0.11377
07:29:58|0.11377
07:29:58|0.11377
07:29:59|0.11377
07:30:01|0.11377
07:30:02|0.11381
07:30:02|0.11381
07:30:03|0.1138
07:30:04|0.1138
07:30:05|0.11376
07:30:06|0.11376
07:30:07|0.11368
07:30:09|0.11373
07:30:09|0.11379
07:30:10|0.11381
07:30:11|0.11381
07:30:12|0.1138
07:30:13|0.1138
07:30:14|0.1138
07:30:15|0.11379
07:30:16|0.11379
07:30:18|0.11374
07:30:18|0.11366
07:30:19|0.11392
07:30:20|0.11392
07:30:21|0.11392
07:30:23|0.11392
07:30:23|0.11373
07:30:24|0.11361
07:30:25|0.11348
07:30:26|0.11349
07:30:27|0.11364
07:30:29|0.11359
07:30:29|0.11344
07:30:30|0.11339
07:30:31|0.11363
07:30:33|0.11361
07:30:33|0.11383
07:30:34|0.11368
07:30:35|0.11368
07:30:36|0.11362
07:30:37|0.11362
07:30:39|0.11343
07:30:39|0.11343
07:30:40|0.11343
07:30:41|0.11349
07:30:43|0.11326
07:30:44|0.1133
07:30:46|0.1133
07:30:46|0.11326
07:30:48|0.11338
07:30:48|0.11336
07:30:49|0.11336
07:30:51|0.11336
07:30:52|0.11336
07:30:52|0.1134
07:30:53|0.11346
07:30:55|0.11347
07:30:56|0.11347
07:30:57|0.11347
07:30:58|0.1134
07:30:59|0.1134
07:30:59|0.11323
07:31:00|0.11323
07:31:02|0.11323
07:31:02|0.11326
07:31:04|0.11326
07:31:05|0.11317
07:31:05|0.11313
07:31:06|0.11324
07:31:08|0.11313
07:31:08|0.11309
07:31:09|0.1131
07:31:11|0.11316
07:31:11|0.11316
07:31:13|0.11316
07:31:13|0.11304
07:31:14|0.11304
07:31:15|0.11304
07:31:16|0.11312
07:31:18|0.11296
07:31:19|0.11295
07:31:19|0.11287
07:31:20|0.11287
07:31:22|0.11287
07:31:22|0.11283
07:31:24|0.1128
07:31:24|0.11283
07:31:26|0.11283
07:31:26|0.11283
07:31:27|0.11283
07:31:30|0.11278
07:31:31|0.11281
07:31:31|0.11285
07:31:33|0.11287
07:31:34|0.11286
07:31:35|0.11283
07:31:37|0.11289
07:31:38|0.11266
07:31:38|0.11263
07:31:40|0.1126
07:31:41|0.11262
07:31:41|0.11268
07:31:43|0.11268
07:31:43|0.11268
07:31:44|0.11268
07:31:45|0.11268
07:31:46|0.11268
07:31:47|0.11267
07:31:49|0.11269
07:31:49|0.11268
07:31:50|0.11264
07:31:52|0.11264
07:31:52|0.11264
07:31:53|0.11267
07:31:54|0.11267
07:31:55|0.11266
07:31:56|0.11266
07:31:57|0.11261
07:31:59|0.11263
07:31:59|0.11273
07:32:00|0.1127
07:32:01|0.11271
07:32:03|0.11271
07:32:03|0.11271
07:32:05|0.11266
07:32:05|0.11266
07:32:07|0.11263
07:32:07|0.11262
07:32:08|0.11266
07:32:09|0.11266
07:32:10|0.1125
07:32:11|0.11252
07:32:13|0.11251
07:32:13|0.11251
07:32:15|0.11255
07:32:15|0.11242
07:32:16|0.11242
07:32:17|0.11242
07:32:18|0.11242
07:32:19|0.11242
07:32:20|0.11245
07:32:22|0.11247
07:32:22|0.11247
07:32:24|0.11247
07:32:25|0.11247
07:32:26|0.11251
07:32:26|0.1125
07:32:28|0.1125
07:32:30|0.11247
07:32:31|0.11247
07:32:32|0.11247
07:32:33|0.11247
07:32:34|0.1124
07:32:35|0.11255
07:32:36|0.11255
07:32:38|0.11255
07:32:38|0.11255
07:32:40|0.11252
07:32:41|0.11252
07:32:41|0.11252
07:32:42|0.11252
07:32:43|0.1125
07:32:44|0.1125
07:32:45|0.11241
07:32:47|0.11241
07:32:48|0.11241
07:32:48|0.11241
07:32:49|0.1124
07:32:51|0.11231
07:32:51|0.11237
07:32:52|0.11239
07:32:53|0.1125
07:32:54|0.1125
07:32:55|0.1125
07:32:56|0.11234
07:32:58|0.11245
07:32:58|0.11245
07:33:00|0.11241
07:33:00|0.11241
07:33:01|0.11241
07:33:03|0.1124
07:33:05|0.1124
07:33:05|0.1124
07:33:06|0.1124
07:33:07|0.11237
07:33:09|0.11255
07:33:09|0.11256
07:33:10|0.1124
07:33:11|0.1124
07:33:12|0.1124
07:33:13|0.1124
07:33:14|0.11254
07:33:15|0.11254
07:33:16|0.11259
07:33:17|0.11252
07:33:19|0.1125
07:33:20|0.1125
07:33:21|0.1125
07:33:21|0.1125
07:33:23|0.11247
07:33:24|0.11247
07:33:25|0.11247
07:33:26|0.11247
07:33:27|0.1125
07:33:29|0.1124
07:33:30|0.1124
07:33:31|0.11239
07:33:32|0.11237
07:33:33|0.11237
07:33:34|0.11237
07:33:35|0.11237
07:33:36|0.11237
07:33:37|0.11237
07:33:38|0.11237
07:33:39|0.11237
07:33:40|0.11232
07:33:41|0.11235
07:33:42|0.11249
07:33:43|0.11237
07:33:44|0.11237
07:33:45|0.11237
07:33:46|0.11237
07:33:47|0.11237
07:33:48|0.11237
07:33:49|0.11231
07:33:50|0.11231
07:33:51|0.11231
07:33:52|0.11235
07:33:53|0.11235
07:33:54|0.11229
07:33:55|0.11232
07:33:56|0.11236
07:33:57|0.11236
07:33:58|0.11236
07:33:59|0.11236
07:34:00|0.11236
07:34:01|0.11236
07:34:02|0.11236
07:34:03|0.11236
07:34:04|0.11236
07:34:05|0.11236
07:34:06|0.11236
07:34:07|0.11236
07:34:08|0.1123
07:34:09|0.1123
07:34:10|0.11241
07:34:11|0.11246
07:34:12|0.11261
07:34:13|0.11258
07:34:14|0.11263
07:34:15|0.11263
07:34:16|0.11263
07:34:17|0.11263
07:34:18|0.11263
07:34:19|0.11263
07:34:20|0.11263
07:34:21|0.11259
07:34:22|0.11259
07:34:23|0.11259
07:34:24|0.11259
07:34:25|0.11255
07:34:26|0.11255
07:34:27|0.11255
07:34:28|0.11255
07:34:29|0.11255
07:34:31|0.11257
07:34:32|0.11257
07:34:33|0.11255
07:34:34|0.11255
07:34:35|0.11255
07:34:36|0.1125
07:34:38|0.1125
07:34:39|0.1125
07:34:40|0.1125
07:34:40|0.11254
07:34:41|0.11254
07:34:42|0.11249
07:34:43|0.11249
07:34:45|0.11249
07:34:46|0.11253
07:34:46|0.11253
07:34:47|0.11253
07:34:48|0.11253
07:34:49|0.11253
07:34:51|0.11253
07:34:52|0.11243
07:34:53|0.11243
07:34:54|0.11247
07:34:55|0.11247
07:34:55|0.11247
07:34:56|0.11247
07:34:57|0.11247
07:34:58|0.11247
07:34:59|0.11247
07:35:01|0.11247
07:35:01|0.11257
07:35:02|0.11257
07:35:03|0.11249
07:35:04|0.11249
07:35:06|0.11256
07:35:06|0.11256
07:35:07|0.11256
07:35:08|0.11256
07:35:10|0.11253
07:35:10|0.11256
07:35:11|0.11256
07:35:12|0.11256
07:35:13|0.11256
07:35:15|0.1126
07:35:15|0.11259
07:35:17|0.1127
07:35:17|0.11284
07:35:18|0.11284
07:35:19|0.11284
07:35:20|0.11284
07:35:21|0.11272
07:35:22|0.11289
07:35:24|0.11291
07:35:24|0.11291
07:35:26|0.11294
07:35:26|0.11294
07:35:28|0.11294
07:35:28|0.11294
07:35:30|0.11294
07:35:31|0.11292
07:35:33|0.1129
07:35:35|0.11291
07:35:36|0.11319
07:35:36|0.11304
07:35:37|0.11304
07:35:39|0.11304
07:35:39|0.11304
07:35:41|0.11304
07:35:41|0.11304
07:35:43|0.11304
07:35:43|0.11304
07:35:45|0.11319
07:35:45|0.11319
07:35:46|0.11313
07:35:47|0.11311
07:35:49|0.11317
07:35:50|0.11343
07:35:51|0.11343
07:35:52|0.11334
07:35:54|0.11318
07:35:54|0.11318
07:35:56|0.11318
07:35:56|0.11318
07:35:57|0.11313
07:35:58|0.11315
07:36:00|0.11304
07:36:00|0.11304
07:36:01|0.11304
07:36:03|0.11309
07:36:03|0.11298
07:36:04|0.1129
07:36:05|0.11254
07:36:07|0.11258
07:36:08|0.11258
07:36:08|0.11255
07:36:09|0.11256
07:36:10|0.11252
07:36:12|0.11245
07:36:13|0.1122
07:36:14|0.11219
07:36:15|0.11224
07:36:16|0.11221
07:36:17|0.11232
07:36:18|0.11224
07:36:19|0.11231
07:36:20|0.11236
07:36:21|0.11237
07:36:22|0.11237
07:36:23|0.11234
07:36:24|0.11224
07:36:25|0.11224
07:36:26|0.11234
07:36:27|0.11234
07:36:28|0.11234
07:36:29|0.11215
07:36:30|0.11236
07:36:31|0.11234
07:36:32|0.11239
07:36:33|0.11239
07:36:34|0.11243
07:36:35|0.11238
07:36:36|0.11238
07:36:37|0.11229
07:36:38|0.11228
07:36:39|0.11227
07:36:40|0.11224
07:36:42|0.11224
07:36:42|0.11224
07:36:43|0.11227
07:36:44|0.11227
07:36:45|0.11226
07:36:46|0.11229
07:36:48|0.11237
07:36:48|0.11237
07:36:49|0.11237
07:36:51|0.11234
07:36:51|0.11234
07:36:52|0.11234
07:36:53|0.11234
07:36:54|0.1123
07:36:55|0.1123
07:36:56|0.1123
07:36:57|0.1123
07:36:58|0.1123
07:36:59|0.11227
07:37:01|0.11227
07:37:02|0.11227
07:37:02|0.11235
07:37:03|0.11227
07:37:04|0.11231
07:37:06|0.1122
07:37:07|0.1122
07:37:08|0.1122
07:37:09|0.1122
07:37:10|0.1122
07:37:11|0.11222
07:37:12|0.11213
07:37:13|0.1121
07:37:14|0.11212
07:37:15|0.1122
07:37:16|0.1122
07:37:17|0.11206
07:37:18|0.11206
07:37:19|0.11206
07:37:20|0.11206
07:37:21|0.11206
07:37:22|0.11203
07:37:23|0.11203
07:37:24|0.11203
07:37:25|0.11203
07:37:26|0.11203
07:37:27|0.11203
07:37:28|0.11203
07:37:29|0.11206
07:37:30|0.11203
07:37:31|0.11203
07:37:32|0.11203
07:37:34|0.11195
07:37:34|0.11193
07:37:35|0.11193
07:37:37|0.11198
07:37:38|0.11227
07:37:39|0.11215
07:37:39|0.11215
07:37:41|0.11213
07:37:42|0.11213
07:37:44|0.11213
07:37:44|0.11213
07:37:45|0.11213
07:37:46|0.11215
07:37:48|0.11213
07:37:48|0.11213
07:37:49|0.11213
07:37:51|0.11209
07:37:52|0.11209
07:37:52|0.11208
07:37:53|0.11208
07:37:55|0.11205
07:37:55|0.11207
07:37:56|0.11207
07:37:57|0.11207
07:37:58|0.11207
07:38:00|0.11207
07:38:00|0.11203
07:38:01|0.11207
07:38:02|0.11207
07:38:04|0.11207
07:38:05|0.11207
07:38:05|0.11207
07:38:06|0.11194
07:38:07|0.11197
07:38:08|0.11198
07:38:10|0.11206
07:38:10|0.11211
07:38:11|0.11209
07:38:12|0.11209
07:38:13|0.11209
07:38:15|0.11209
07:38:16|0.11214
07:38:17|0.1121
07:38:19|0.11237
07:38:19|0.1122
07:38:20|0.1122
07:38:21|0.11225
07:38:22|0.11225
07:38:23|0.11225
07:38:24|0.11225
07:38:25|0.11218
07:38:26|0.1122
07:38:27|0.1122
07:38:28|0.1122
07:38:29|0.1122
07:38:31|0.1122
07:38:32|0.11228
07:38:32|0.11228
07:38:34|0.11231
07:38:35|0.11235
07:38:36|0.11244
07:38:37|0.11244
07:38:38|0.11244
07:38:40|0.11244
07:38:40|0.11248
07:38:41|0.11248
07:38:43|0.11248
07:38:44|0.1125
07:38:45|0.11242
07:38:46|0.11244
07:38:47|0.11247
07:38:48|0.11248
07:38:49|0.11248
07:38:50|0.11244
07:38:51|0.11244
07:38:52|0.11245
07:38:53|0.11245
07:38:54|0.11237
07:38:55|0.11237
07:38:56|0.11244
07:38:57|0.11244
07:38:58|0.11244
07:38:59|0.11241
07:39:00|0.11241
07:39:01|0.11241
07:39:02|0.11235
07:39:03|0.11235
07:39:04|0.1124
07:39:05|0.1124
07:39:06|0.1124
07:39:07|0.1124
07:39:08|0.1124
07:39:10|0.1124
07:39:11|0.1124
07:39:11|0.1124
07:39:12|0.1124
07:39:14|0.11245
07:39:14|0.11245
07:39:16|0.11235
07:39:17|0.11217
07:39:18|0.11224
07:39:18|0.11224
07:39:19|0.1122
07:39:20|0.11226
07:39:22|0.11223
07:39:23|0.11223
07:39:24|0.11221
07:39:25|0.11221
07:39:26|0.11221
07:39:27|0.11221
07:39:28|0.11219
07:39:29|0.11212
07:39:30|0.11212
07:39:31|0.11203
07:39:32|0.11203
07:39:33|0.11203
07:39:35|0.11205
07:39:35|0.11202
07:39:37|0.11202
07:39:38|0.11202
07:39:39|0.11202
07:39:40|0.11203
07:39:41|0.11206
07:39:42|0.11208
07:39:43|0.11209
07:39:44|0.11209
07:39:45|0.11211
07:39:46|0.11211
07:39:47|0.11211
07:39:48|0.11212
07:39:49|0.11212
07:39:50|0.11213
07:39:51|0.11217
07:39:52|0.11217
07:39:53|0.11203
07:39:54|0.11201
07:39:55|0.11208
07:39:56|0.11208
07:39:57|0.11208
07:39:58|0.11208
07:39:59|0.11208
07:40:00|0.11208
07:40:01|0.11208
07:40:02|0.11208
07:40:03|0.11208
07:40:04|0.11202
07:40:05|0.11196
07:40:06|0.11196
07:40:07|0.1119
07:40:09|0.1119
07:40:09|0.1119
07:40:10|0.1119
07:40:11|0.11177
07:40:12|0.11207
07:40:13|0.11207
07:40:14|0.11207
07:40:15|0.11195
07:40:16|0.11192
07:40:17|0.11172
07:40:19|0.11179
07:40:19|0.11179
07:40:20|0.11179
07:40:21|0.11179
07:40:22|0.1118
07:40:23|0.1118
07:40:24|0.1118
07:40:25|0.1118
07:40:26|0.11204
07:40:27|0.11171
07:40:28|0.11177
07:40:29|0.11171
07:40:30|0.11171
07:40:31|0.11171
07:40:33|0.11171
07:40:34|0.11173
07:40:35|0.11172
07:40:36|0.11172
07:40:37|0.11161
07:40:38|0.11177
07:40:39|0.11177
07:40:41|0.11164
07:40:42|0.11164
07:40:43|0.11174
07:40:44|0.11174
07:40:46|0.11174
07:40:47|0.11171
07:40:47|0.11171
07:40:48|0.11166
07:40:49|0.11157
07:40:51|0.11157
07:40:52|0.11157
07:40:52|0.11157
07:40:53|0.11151
07:40:54|0.11161
07:40:55|0.11162
07:40:56|0.11162
07:40:57|0.11163
07:40:58|0.11163
07:41:00|0.11179
07:41:00|0.11179
07:41:01|0.11161
07:41:03|0.11153
07:41:03|0.11153
07:41:04|0.11153
07:41:06|0.11157
07:41:06|0.11157
07:41:08|0.11157
07:41:09|0.11164
07:41:10|0.11164
07:41:10|0.11164
07:41:12|0.1118
07:41:13|0.11188
07:41:13|0.11196
07:41:14|0.11196
07:41:15|0.11187
07:41:16|0.11187
07:41:18|0.11187
07:41:18|0.11187
07:41:19|0.11199
07:41:20|0.11202
07:41:21|0.11206
07:41:23|0.11206
07:41:24|0.11205
07:41:25|0.11209
07:41:25|0.11209
07:41:27|0.11209
07:41:28|0.11209
07:41:29|0.11209
07:41:30|0.11215
07:41:31|0.11215
07:41:32|0.11215
07:41:33|0.11201
07:41:34|0.11201
07:41:35|0.11201
07:41:37|0.11201
07:41:37|0.11229
07:41:38|0.11229
07:41:40|0.11229
07:41:41|0.11223
07:41:42|0.11221
07:41:43|0.11221
07:41:44|0.11223
07:41:45|0.11227
07:41:47|0.11227
07:41:47|0.11227
07:41:48|0.11235
07:41:49|0.11235
07:41:51|0.11235
07:41:51|0.11235
07:41:52|0.11224
07:41:53|0.11224
07:41:54|0.11224
07:41:55|0.11224
07:41:57|0.11224
07:41:58|0.11224
07:41:59|0.11224
07:42:00|0.11224
07:42:00|0.11224
07:42:02|0.11224
07:42:03|0.11224
07:42:03|0.11224
07:42:05|0.11234
07:42:06|0.11242
07:42:06|0.11237
07:42:07|0.11237
07:42:09|0.11237
07:42:10|0.11237
07:42:11|0.11237
07:42:11|0.11237
07:42:13|0.11237
07:42:14|0.11255
07:42:15|0.11263
07:42:15|0.11263
07:42:17|0.11263
07:42:17|0.11274
07:42:18|0.11268
07:42:20|0.11274
07:42:21|0.1127
07:42:22|0.1127
07:42:23|0.1127
07:42:24|0.1127
07:42:25|0.11276
07:42:26|0.11276
07:42:27|0.11276
07:42:28|0.11274
07:42:29|0.11272
07:42:30|0.11272
07:42:31|0.11272
07:42:32|0.11272
07:42:33|0.11272
07:42:34|0.1126
07:42:35|0.1126
07:42:36|0.11263
07:42:38|0.11252
07:42:39|0.11252
07:42:41|0.11229
07:42:41|0.11229
07:42:42|0.11229
07:42:44|0.11229
07:42:45|0.11229
07:42:46|0.11236
07:42:46|0.11236
07:42:48|0.11236
07:42:49|0.11236
07:42:50|0.11236
07:42:51|0.11239
07:42:52|0.11242
07:42:53|0.11243
07:42:54|0.11243
07:42:55|0.11243
07:42:57|0.11243
07:42:57|0.11243
07:42:58|0.11243
07:42:59|0.11243
07:43:00|0.11243
07:43:01|0.11243
07:43:02|0.11243
07:43:04|0.11243
07:43:04|0.11237
07:43:05|0.11237
07:43:06|0.11242
07:43:07|0.11243
07:43:09|0.11243
07:43:09|0.11243
07:43:10|0.11243
07:43:11|0.11243
07:43:12|0.11251
07:43:13|0.11253
07:43:14|0.11256
07:43:15|0.11275
07:43:16|0.11277
07:43:17|0.11274
07:43:18|0.11274
07:43:19|0.11274
07:43:20|0.11279
07:43:22|0.11291
07:43:23|0.11291
07:43:23|0.11291
07:43:25|0.11297
07:43:25|0.113
07:43:26|0.11303
07:43:28|0.11307
07:43:28|0.11307
07:43:29|0.11311
07:43:30|0.11315
07:43:31|0.11315
07:43:32|0.11319
07:43:33|0.11319
07:43:34|0.11318
07:43:36|0.11318
07:43:36|0.11318
07:43:38|0.11331
07:43:39|0.11331
07:43:40|0.11331
07:43:41|0.11329
07:43:42|0.11329
07:43:43|0.11329
07:43:44|0.11336
07:43:46|0.11328
07:43:47|0.11327
07:43:48|0.11334
07:43:49|0.11346
07:43:50|0.11346
07:43:51|0.11337
07:43:52|0.11337
07:43:53|0.11339
07:43:54|0.11341
07:43:55|0.11341
07:43:56|0.11347
07:43:57|0.11351
07:43:58|0.1136
07:43:59|0.1136
07:44:00|0.1136
07:44:01|0.11362
07:44:02|0.11363
07:44:03|0.11364
07:44:04|0.11364
07:44:05|0.11355
07:44:06|0.11355
07:44:07|0.11347
07:44:08|0.11346
07:44:09|0.11346
07:44:10|0.1133
07:44:11|0.11329
07:44:12|0.11329
07:44:13|0.11329
07:44:14|0.11337
07:44:15|0.11335
07:44:16|0.11335
07:44:17|0.11325
07:44:18|0.11331
07:44:19|0.11328
07:44:20|0.11328
07:44:21|0.11328
07:44:22|0.11328
07:44:23|0.11313
07:44:24|0.11313
07:44:25|0.11313
07:44:26|0.11308
07:44:27|0.11315
07:44:28|0.11307
07:44:29|0.11307
07:44:30|0.11307
07:44:31|0.11307
07:44:32|0.11307
07:44:33|0.11307
07:44:34|0.11307
07:44:35|0.11299
07:44:36|0.11301
07:44:37|0.11301
07:44:39|0.11317
07:44:40|0.11317
07:44:42|0.11317
07:44:43|0.11317
07:44:44|0.11313
07:44:45|0.11313
07:44:46|0.11313
07:44:46|0.11313
07:44:47|0.11313
07:44:48|0.11313
07:44:50|0.11313
07:44:51|0.11317
07:44:51|0.11317
07:44:53|0.11311
07:44:54|0.11311
07:44:55|0.11311
07:44:56|0.11311
07:44:57|0.1132
07:44:58|0.11317
07:44:59|0.11315
07:45:00|0.11315
07:45:01|0.11321
07:45:02|0.11329
07:45:03|0.11331
07:45:05|0.11332
07:45:06|0.11323
07:45:07|0.11302
07:45:08|0.11302
07:45:09|0.11302
07:45:10|0.11306
07:45:11|0.11303
07:45:12|0.11268
07:45:13|0.11262
07:45:14|0.11256
07:45:15|0.11255
07:45:16|0.11255
07:45:17|0.11257
07:45:18|0.11257
07:45:19|0.1125
07:45:20|0.1125
07:45:21|0.1125
07:45:23|0.1126
07:45:23|0.11246
07:45:24|0.11246
07:45:25|0.11246
07:45:26|0.11246
07:45:27|0.11236
07:45:28|0.11236
07:45:29|0.11233
07:45:30|0.11237
07:45:31|0.11237
07:45:32|0.11237
07:45:34|0.11237
07:45:34|0.11237
07:45:35|0.11237
07:45:36|0.11214
07:45:37|0.11211
07:45:38|0.11209
07:45:40|0.11207
07:45:41|0.1121
07:45:42|0.11205
07:45:43|0.11205
07:45:44|0.11205
07:45:45|0.112
07:45:46|0.11192
07:45:47|0.11192
07:45:48|0.11184
07:45:49|0.11191
07:45:51|0.11191
07:45:51|0.11191
07:45:52|0.11191
07:45:53|0.11195
07:45:54|0.11195
07:45:56|0.11222
07:45:57|0.11232
07:45:58|0.11223
07:45:59|0.11223
07:46:00|0.11223
07:46:01|0.11223
07:46:02|0.11215
07:46:03|0.11215
07:46:04|0.11207
07:46:05|0.11216
07:46:06|0.11212
07:46:07|0.11212
07:46:08|0.112
07:46:09|0.112
07:46:10|0.112
07:46:11|0.11198
07:46:12|0.11218
07:46:13|0.11218
07:46:14|0.1121
07:46:15|0.1121
07:46:16|0.11196
07:46:17|0.11196
07:46:18|0.11193
07:46:19|0.11191
07:46:20|0.112
07:46:21|0.112
07:46:22|0.112
07:46:23|0.112
07:46:24|0.11174
07:46:25|0.11166
07:46:26|0.11156
07:46:27|0.11156
07:46:28|0.11156
07:46:29|0.11156
07:46:30|0.11156
07:46:31|0.11162
07:46:32|0.11162
07:46:33|0.11162
07:46:34|0.11168
07:46:35|0.11179
07:46:36|0.11179
07:46:37|0.11179
07:46:38|0.11171
07:46:39|0.11171
07:46:40|0.11171
07:46:41|0.11188
07:46:42|0.11189
07:46:43|0.11189
07:46:45|0.1119
07:46:46|0.1119
07:46:46|0.1119
07:46:48|0.11195
07:46:48|0.112
07:46:49|0.112
07:46:50|0.11194
07:46:52|0.11194
07:46:53|0.11187
07:46:54|0.11202
07:46:55|0.11207
07:46:55|0.11207
07:46:57|0.11213
07:46:58|0.11198
07:46:59|0.11186
07:46:59|0.11205
07:47:00|0.11194
07:47:02|0.11194
07:47:03|0.11184
07:47:04|0.11181
07:47:04|0.11182
07:47:05|0.11176
07:47:07|0.11181
07:47:09|0.11185
07:47:09|0.11207
07:47:10|0.11207
07:47:11|0.112
07:47:12|0.112
07:47:13|0.112
07:47:14|0.112
07:47:16|0.11207
07:47:16|0.112
07:47:17|0.11202
07:47:18|0.11202
07:47:20|0.11202
07:47:21|0.11206
07:47:22|0.11206
07:47:23|0.11206
07:47:24|0.11202
07:47:25|0.11201
07:47:27|0.11201
07:47:27|0.11206
07:47:28|0.11186
07:47:29|0.11186
07:47:30|0.11186
07:47:31|0.11185
07:47:32|0.11191
07:47:34|0.11191
07:47:34|0.11191
07:47:35|0.11191
07:47:37|0.11191
07:47:37|0.11188
07:47:39|0.11188
07:47:39|0.11204
07:47:40|0.11204
07:47:42|0.11204
07:47:43|0.11204
07:47:45|0.11211
07:47:46|0.11211
07:47:46|0.11231
07:47:47|0.11231
07:47:48|0.11237
07:47:49|0.11192
07:47:51|0.11196
07:47:52|0.11189
07:47:53|0.11189
07:47:54|0.11189
07:47:55|0.11189
07:47:56|0.11192
07:47:58|0.11192
07:47:58|0.11184
07:47:59|0.11184
07:48:01|0.11184
07:48:01|0.1118
07:48:02|0.11174
07:48:03|0.11174
07:48:05|0.11174
07:48:05|0.11179
07:48:06|0.1118
07:48:07|0.11194
07:48:08|0.11193
07:48:09|0.11185
07:48:10|0.11185
07:48:11|0.11185
07:48:13|0.11179
07:48:13|0.11172
07:48:15|0.11175
07:48:15|0.11185
07:48:16|0.11177
07:48:17|0.1118
07:48:19|0.1118
07:48:19|0.11178
07:48:20|0.11178
07:48:21|0.11178
07:48:22|0.1118
07:48:23|0.11184
07:48:24|0.11184
07:48:25|0.11184
07:48:27|0.11177
07:48:27|0.11171
07:48:28|0.11171
07:48:29|0.11171
07:48:30|0.11171
07:48:32|0.11171
07:48:32|0.11171
07:48:33|0.11176
07:48:34|0.11175
07:48:35|0.1118
07:48:37|0.1118
07:48:38|0.11175
07:48:39|0.11179
07:48:40|0.11179
07:48:41|0.11182
07:48:42|0.11189
07:48:44|0.11185
07:48:46|0.11189
07:48:47|0.11186
07:48:48|0.11186
07:48:50|0.11186
07:48:51|0.11179
07:48:51|0.11179
07:48:53|0.11179
07:48:54|0.1118
07:48:55|0.11179
07:48:56|0.11179
07:48:57|0.11179
07:48:58|0.11173
07:48:59|0.11175
07:49:00|0.11177
07:49:01|0.11184
07:49:02|0.11172
07:49:03|0.11171
07:49:04|0.11167
07:49:05|0.11169
07:49:06|0.11169
07:49:07|0.11169
07:49:08|0.11182
07:49:09|0.11186
07:49:10|0.11189
07:49:11|0.11189
07:49:12|0.11189
07:49:14|0.11193
07:49:15|0.11205
07:49:16|0.11205
07:49:16|0.11198
07:49:17|0.11198
07:49:18|0.11198
07:49:19|0.11198
07:49:20|0.11198
07:49:22|0.11198
07:49:23|0.11198
07:49:24|0.11198
07:49:25|0.11198
07:49:26|0.11198
07:49:27|0.11198
07:49:28|0.11198
07:49:29|0.11198
07:49:30|0.11198
07:49:31|0.11198
07:49:32|0.11198
07:49:33|0.11206
07:49:34|0.11206
07:49:35|0.11206
07:49:36|0.11206
07:49:37|0.11205
07:49:38|0.11205
07:49:39|0.11205
07:49:40|0.11199
07:49:41|0.11181
07:49:43|0.11195
07:49:44|0.11195
07:49:46|0.11195
07:49:46|0.11194
07:49:47|0.11194
07:49:49|0.11194
07:49:49|0.11197
07:49:50|0.11197
07:49:51|0.11198
07:49:52|0.11198
07:49:53|0.11198
07:49:55|0.11198
07:49:55|0.11198
07:49:56|0.11198
07:49:58|0.11198
07:49:58|0.11198
07:50:00|0.11198
07:50:01|0.1119
07:50:03|0.1119
07:50:04|0.1119
07:50:04|0.11187
07:50:06|0.11185
07:50:07|0.11185
07:50:07|0.11207
07:50:08|0.11207
07:50:09|0.11207
07:50:11|0.1122
07:50:12|0.11225
07:50:12|0.11225
07:50:13|0.11212
07:50:14|0.11205
07:50:15|0.11205
07:50:17|0.11203
07:50:18|0.11205
07:50:19|0.11205
07:50:20|0.11207
07:50:21|0.11214
07:50:22|0.11211
07:50:23|0.11211
07:50:24|0.11211
07:50:25|0.11211
07:50:26|0.11211
07:50:27|0.11211
07:50:28|0.11215
07:50:29|0.11211
07:50:30|0.11206
07:50:31|0.11206
07:50:33|0.11206
07:50:33|0.11206
07:50:34|0.11201
07:50:35|0.11201
07:50:36|0.1119
07:50:38|0.1119
07:50:38|0.11194
07:50:39|0.11194
07:50:40|0.11194
07:50:41|0.11194
07:50:42|0.11194
07:50:44|0.11194
07:50:44|0.11194
07:50:46|0.11194
07:50:47|0.11194
07:50:48|0.11194
07:50:49|0.11203
07:50:50|0.11208
07:50:51|0.11208
07:50:52|0.11218
07:50:53|0.11224
07:50:55|0.11201
07:50:55|0.11211
07:50:56|0.11221
07:50:57|0.11229
07:50:58|0.11238
07:50:59|0.11238
07:51:01|0.11238
07:51:01|0.11217
07:51:02|0.11219
07:51:03|0.11217
07:51:04|0.11217
07:51:05|0.1119
07:51:07|0.11196
07:51:07|0.11196
07:51:08|0.11202
07:51:10|0.11202
07:51:11|0.11202
07:51:12|0.11211
07:51:13|0.11211
07:51:14|0.11223
07:51:15|0.11223
07:51:16|0.11223
07:51:17|0.11223
07:51:18|0.11223
07:51:19|0.11223
07:51:20|0.11223
07:51:21|0.11223
07:51:22|0.11223
07:51:23|0.11223
07:51:24|0.11223
07:51:25|0.11228
07:51:26|0.11228
07:51:27|0.11225
07:51:28|0.11225
07:51:29|0.11215
07:51:30|0.11218
07:51:31|0.11218
07:51:32|0.11221
07:51:33|0.11221
07:51:34|0.11221
07:51:35|0.11221
07:51:36|0.112
07:51:37|0.112
07:51:38|0.112
07:51:39|0.112
07:51:40|0.11209
07:51:41|0.112
07:51:42|0.11202
07:51:43|0.11202
07:51:44|0.11197
07:51:46|0.11197
07:51:46|0.11197
07:51:48|0.11197
07:51:48|0.11196
07:51:49|0.11199
07:51:50|0.11205
07:51:51|0.11205
07:51:52|0.11205
07:51:54|0.11205
07:51:55|0.11205
07:51:56|0.11205
07:51:57|0.11205
07:51:58|0.11205
07:51:59|0.11205
07:52:00|0.11205
07:52:01|0.11216
07:52:02|0.11219
07:52:03|0.11219
07:52:04|0.11217
07:52:05|0.11217
07:52:06|0.11217
07:52:07|0.11217
07:52:08|0.1123
07:52:09|0.11235
07:52:10|0.11235
07:52:11|0.11235
07:52:12|0.11235
07:52:13|0.11235
07:52:14|0.11243
07:52:15|0.11241
07:52:16|0.11241
07:52:17|0.11245
07:52:18|0.11245
07:52:19|0.11245
07:52:20|0.11245
07:52:21|0.11245
07:52:22|0.11248
07:52:24|0.1125
07:52:24|0.1125
07:52:25|0.1125
07:52:26|0.1125
07:52:28|0.1125
07:52:29|0.11266
07:52:29|0.11266
07:52:31|0.11263
07:52:32|0.11263
07:52:32|0.11263
07:52:34|0.11253
07:52:34|0.11252
07:52:35|0.11241
07:52:37|0.11248
07:52:37|0.11241
07:52:38|0.11236
07:52:39|0.11242
07:52:40|0.11242
07:52:42|0.11242
07:52:43|0.11242
07:52:44|0.11242
07:52:44|0.11237
07:52:46|0.11237
07:52:48|0.11237
07:52:49|0.11237
07:52:49|0.11237
07:52:50|0.11239
07:52:51|0.11239
07:52:53|0.11239
07:52:54|0.11239
07:52:55|0.11239
07:52:56|0.11239
07:52:57|0.11239
07:52:58|0.11244
07:52:59|0.11244
07:53:00|0.11244
07:53:02|0.11244
07:53:02|0.11244
07:53:04|0.11244
07:53:04|0.11247
07:53:05|0.11247
07:53:06|0.11247
07:53:08|0.11247
07:53:08|0.11247
07:53:09|0.11254
07:53:10|0.11254
07:53:11|0.11254
07:53:12|0.11264
07:53:14|0.11264
07:53:15|0.11254
07:53:15|0.11254
07:53:17|0.11254
07:53:18|0.11254
07:53:18|0.11254
07:53:19|0.11254
07:53:20|0.11254
07:53:21|0.11254
07:53:23|0.11254
07:53:23|0.11254
07:53:24|0.11254
07:53:26|0.11254
07:53:26|0.11251
07:53:27|0.11251
07:53:29|0.11251
07:53:30|0.11251
07:53:31|0.11251
07:53:32|0.11259
07:53:32|0.11254
07:53:34|0.11256
07:53:34|0.11257
07:53:36|0.11255
07:53:37|0.11247
07:53:38|0.1125
07:53:38|0.11251
07:53:40|0.11252
07:53:40|0.11253
07:53:42|0.11253
07:53:43|0.11254
07:53:44|0.11255
07:53:45|0.11256
07:53:45|0.11256
07:53:47|0.11256
07:53:49|0.11256
07:53:50|0.11262
07:53:52|0.11262
07:53:52|0.11262
07:53:53|0.11262
07:53:54|0.11262
07:53:56|0.11262
07:53:57|0.11262
07:53:58|0.11262
07:53:58|0.11262
07:54:00|0.11262
07:54:01|0.11258
07:54:02|0.11268
07:54:03|0.11268
07:54:04|0.11258
07:54:05|0.11258
07:54:06|0.11275
07:54:07|0.11275
07:54:09|0.11271
07:54:09|0.11261
07:54:11|0.11261
07:54:12|0.1127
07:54:12|0.11272
07:54:14|0.11272
07:54:14|0.11277
07:54:15|0.11276
07:54:16|0.11276
07:54:18|0.11276
07:54:18|0.11281
07:54:19|0.11281
07:54:20|0.11281
07:54:22|0.11289
07:54:22|0.11289
07:54:24|0.11279
07:54:25|0.11274
07:54:25|0.11274
07:54:27|0.1128
07:54:27|0.11286
07:54:29|0.11274
07:54:29|0.11274
07:54:31|0.11271
07:54:32|0.11268
07:54:32|0.11263
07:54:34|0.11256
07:54:35|0.11256
07:54:35|0.11256
07:54:37|0.11256
07:54:38|0.11256
07:54:39|0.11244
07:54:39|0.11244
07:54:41|0.11244
07:54:41|0.11241
07:54:43|0.11241
07:54:43|0.11241
07:54:45|0.11241
07:54:45|0.11241
07:54:46|0.11241
07:54:48|0.11241
07:54:49|0.11237
07:54:49|0.11243
07:54:51|0.11243
07:54:52|0.11243
07:54:54|0.11243
07:54:55|0.11243
07:54:56|0.11243
07:54:56|0.1124
07:54:58|0.1124
07:54:59|0.1124
07:54:59|0.1124
07:55:00|0.1124
07:55:01|0.1124
07:55:02|0.1124
07:55:04|0.11219
07:55:04|0.11207
07:55:06|0.11207
07:55:07|0.11207
07:55:08|0.11187
07:55:09|0.11196
07:55:11|0.11194
07:55:12|0.11183
07:55:12|0.11183
07:55:14|0.11181
07:55:15|0.11189
07:55:16|0.11176
07:55:17|0.11169
07:55:17|0.11169
07:55:18|0.11169
07:55:20|0.11169
07:55:21|0.11169
07:55:21|0.11185
07:55:23|0.11185
07:55:24|0.11185
07:55:25|0.11177
07:55:25|0.11177
07:55:26|0.11173
07:55:27|0.11173
07:55:29|0.11173
07:55:30|0.11176
07:55:30|0.11176
07:55:32|0.11176
07:55:32|0.11169
07:55:34|0.11169
07:55:35|0.11169
07:55:35|0.11152
07:55:36|0.11152
07:55:38|0.11161
07:55:39|0.11171
07:55:40|0.11171
07:55:40|0.11171
07:55:42|0.11171
07:55:43|0.11171
07:55:44|0.11171
07:55:44|0.11171
07:55:46|0.11171
07:55:47|0.11171
07:55:48|0.11171
07:55:48|0.11171
07:55:49|0.11182
07:55:52|0.11186
07:55:53|0.11186
07:55:54|0.11186
07:55:55|0.11186
07:55:56|0.11189
07:55:56|0.11189
07:55:58|0.11189
07:55:58|0.11193
07:55:59|0.11188
07:56:00|0.11197
07:56:01|0.11204
07:56:03|0.11203
07:56:03|0.11198
07:56:04|0.11196
07:56:06|0.1119
07:56:06|0.11191
07:56:07|0.11191
07:56:09|0.11183
07:56:10|0.11184
07:56:11|0.11184
07:56:12|0.11184
07:56:13|0.11184
07:56:14|0.11183
07:56:15|0.11183
07:56:15|0.11188
07:56:16|0.11188
07:56:18|0.11188
07:56:18|0.1119
07:56:20|0.1119
07:56:21|0.1119
07:56:21|0.1119
07:56:22|0.112
07:56:23|0.112
07:56:25|0.112
07:56:26|0.112
07:56:27|0.112
07:56:28|0.112
07:56:29|0.11196
07:56:30|0.112
07:56:31|0.112
07:56:32|0.112
07:56:33|0.112
07:56:34|0.112
07:56:35|0.112
07:56:36|0.11198
07:56:37|0.11198
07:56:38|0.112
07:56:39|0.11218
07:56:40|0.1121
07:56:42|0.1121
07:56:42|0.1121
07:56:44|0.1121
07:56:44|0.1121
07:56:45|0.1121
07:56:46|0.1121
07:56:47|0.11227
07:56:48|0.11229
07:56:49|0.11225
07:56:51|0.11225
07:56:52|0.11225
07:56:53|0.11228
07:56:54|0.1122
07:56:55|0.1122
07:56:56|0.1122
07:56:57|0.11229
07:56:58|0.11224
07:56:59|0.11224
07:57:00|0.1123
07:57:01|0.1123
07:57:02|0.1123
07:57:03|0.11229
07:57:04|0.11229
07:57:06|0.11229
07:57:07|0.11225
07:57:07|0.11214
07:57:09|0.11214
07:57:09|0.11214
07:57:11|0.11211
07:57:12|0.11211
07:57:12|0.11211
07:57:14|0.11196
07:57:14|0.11196
07:57:16|0.11193
07:57:17|0.11193
07:57:17|0.11193
07:57:19|0.11182
07:57:20|0.11182
07:57:20|0.11182
07:57:22|0.11175
07:57:22|0.11175
07:57:23|0.11176
07:57:25|0.11176
07:57:27|0.11175
07:57:27|0.11175
07:57:28|0.11175
07:57:30|0.11175
07:57:31|0.11175
07:57:32|0.11175
07:57:32|0.11175
07:57:33|0.11172
07:57:34|0.11172
07:57:36|0.11172
07:57:36|0.11172
07:57:37|0.11172
07:57:38|0.11172
07:57:39|0.11172
07:57:41|0.11177
07:57:41|0.11177
07:57:43|0.11181
07:57:43|0.11179
07:57:44|0.11179
07:57:46|0.11179
07:57:47|0.11167
07:57:48|0.1118
07:57:49|0.11181
07:57:50|0.11181
07:57:51|0.11181
07:57:53|0.11182
07:57:53|0.11182
07:57:55|0.11182
07:57:55|0.11182
07:57:57|0.11191
07:57:58|0.11191
07:57:59|0.11191
07:58:00|0.11188
07:58:00|0.11188
07:58:02|0.11179
07:58:03|0.11179
07:58:04|0.11179
07:58:05|0.11173
07:58:05|0.11173
07:58:07|0.11173
07:58:08|0.11173
07:58:09|0.11173
07:58:10|0.11173
07:58:11|0.11173
07:58:12|0.1118
07:58:13|0.1118
07:58:14|0.1118
07:58:15|0.1117
07:58:16|0.1117
07:58:17|0.11176
07:58:18|0.11178
07:58:19|0.11178
07:58:20|0.11178
07:58:21|0.11178
07:58:22|0.11178
07:58:23|0.11178
07:58:24|0.11178
07:58:26|0.11178
07:58:26|0.11178
07:58:27|0.11178
07:58:28|0.11188
07:58:29|0.11188
07:58:31|0.11188
07:58:31|0.11185
07:58:32|0.11185
07:58:33|0.11185
07:58:34|0.11179
07:58:35|0.11179
07:58:36|0.11179
07:58:38|0.11179
07:58:39|0.11179
07:58:39|0.1118
07:58:41|0.1118
07:58:41|0.11184
07:58:42|0.11184
07:58:43|0.11185
07:58:45|0.11185
07:58:45|0.11185
07:58:46|0.11185
07:58:48|0.11185
07:58:48|0.11172
07:58:49|0.11172
07:58:51|0.11172
07:58:52|0.11195
07:58:53|0.11175
07:58:55|0.11175
07:58:56|0.11164
07:58:56|0.1117
07:58:57|0.1117
07:58:58|0.1117
07:59:00|0.1117
07:59:00|0.1117
07:59:02|0.1117
07:59:03|0.1117
07:59:04|0.11152
07:59:06|0.11138
07:59:06|0.11138
07:59:07|0.11175
07:59:08|0.11175
07:59:10|0.11169
07:59:10|0.11169
07:59:12|0.11182
07:59:13|0.11189
07:59:13|0.11189
07:59:14|0.11178
07:59:15|0.11181
07:59:16|0.11181
07:59:17|0.11181
07:59:19|0.11181
07:59:19|0.11181
07:59:20|0.11181
07:59:22|0.11181
07:59:23|0.11181
07:59:24|0.11181
07:59:24|0.11181
07:59:25|0.11187
07:59:27|0.11187
07:59:28|0.11183
07:59:28|0.11183
07:59:30|0.11183
07:59:31|0.11183
07:59:32|0.11183
07:59:32|0.11183
07:59:34|0.11183
07:59:35|0.11183
07:59:36|0.1116
07:59:37|0.1116
07:59:38|0.11157
07:59:40|0.11154
07:59:40|0.11154
07:59:42|0.11154
07:59:42|0.1116
07:59:43|0.1116
07:59:44|0.1116
07:59:45|0.1116
07:59:46|0.1116
07:59:48|0.1116
07:59:48|0.1114
07:59:49|0.1114
07:59:50|0.1114
07:59:52|0.11149
07:59:52|0.11149
07:59:54|0.1115
07:59:55|0.1115
07:59:57|0.11142
07:59:58|0.11142
07:59:58|0.11142
08:00:00|0.11142
08:00:01|0.11142
08:00:03|0.11142
08:00:03|0.11145
08:00:05|0.11145
08:00:06|0.11145
08:00:07|0.11179
08:00:07|0.11188
08:00:09|0.11205
08:00:10|0.11202
08:00:11|0.11203
08:00:12|0.11203
08:00:13|0.11203
08:00:14|0.11193
08:00:15|0.11182
08:00:16|0.11182
08:00:17|0.11175
08:00:17|0.11185
08:00:19|0.11188
08:00:20|0.1119
08:00:20|0.1119
08:00:22|0.1119
08:00:23|0.1119
08:00:24|0.11186
08:00:24|0.1119
08:00:26|0.11195
08:00:27|0.11195
08:00:28|0.11196
08:00:28|0.11202
08:00:30|0.11202
08:00:31|0.11221
08:00:32|0.11229
08:00:33|0.1121
08:00:34|0.11229
08:00:35|0.11229
08:00:36|0.11229
08:00:37|0.11223
08:00:38|0.11224
08:00:39|0.11213
08:00:40|0.11217
08:00:41|0.11224
08:00:42|0.11223
08:00:43|0.11223
08:00:44|0.11216
08:00:45|0.11213
08:00:46|0.11199
08:00:47|0.11199
08:00:48|0.11199
08:00:49|0.11194
08:00:50|0.11186
08:00:51|0.1119
08:00:52|0.1119
08:00:53|0.11181
08:00:54|0.11181
08:00:56|0.11181
08:00:57|0.11187
08:00:58|0.11181
08:00:59|0.11181
08:01:01|0.112
08:01:02|0.112
08:01:03|0.1119
08:01:04|0.11172
08:01:05|0.11181
08:01:06|0.1119
08:01:07|0.1119
08:01:08|0.1119
08:01:09|0.1119
08:01:10|0.11188
08:01:11|0.11175
08:01:12|0.11175
08:01:13|0.11183
08:01:14|0.11183
08:01:16|0.11183
08:01:16|0.11188
08:01:17|0.11178
08:01:18|0.11178
08:01:19|0.11183
08:01:21|0.11183
08:01:22|0.11189
08:01:22|0.11189
08:01:24|0.11189
08:01:24|0.11182
08:01:25|0.11182
08:01:27|0.11182
08:01:27|0.11182
08:01:28|0.11183
08:01:29|0.11183
08:01:31|0.11183
08:01:32|0.1119
08:01:32|0.11167
08:01:34|0.11161
08:01:34|0.11161
08:01:35|0.11165
08:01:36|0.1117
08:01:38|0.1117
08:01:39|0.1117
08:01:39|0.1117
08:01:40|0.1115
08:01:42|0.11158
08:01:43|0.11158
08:01:44|0.11158
08:01:44|0.11158
08:01:46|0.11145
08:01:47|0.11145
08:01:47|0.1114
08:01:49|0.11142
08:01:50|0.11142
08:01:50|0.11142
08:01:52|0.11142
08:01:52|0.11142
08:01:54|0.11131
08:01:55|0.11138
08:01:55|0.11127
08:01:56|0.11127
08:01:58|0.11134
08:02:00|0.11135
08:02:00|0.11135
08:02:01|0.1114
08:02:03|0.1114
08:02:04|0.1114
08:02:04|0.11144
08:02:05|0.11144
08:02:07|0.11144
08:02:07|0.11126
08:02:08|0.11144
08:02:09|0.11144
08:02:11|0.11143
08:02:12|0.11143
08:02:13|0.11142
08:02:14|0.11142
08:02:14|0.11148
08:02:16|0.1115
08:02:16|0.1115
08:02:18|0.1115
08:02:19|0.1115
08:02:20|0.11151
08:02:21|0.11151
08:02:22|0.11151
08:02:23|0.11151
08:02:24|0.11151
08:02:25|0.11151
08:02:26|0.11151
08:02:27|0.11151
08:02:28|0.11161
08:02:29|0.11161
08:02:30|0.11161
08:02:31|0.11161
08:02:32|0.11161
08:02:33|0.11161
08:02:34|0.11161
08:02:36|0.11161
08:02:36|0.11161
08:02:38|0.11161
08:02:38|0.11161
08:02:40|0.11161
08:02:40|0.11176
08:02:41|0.11181
08:02:42|0.1119
08:02:43|0.1119
08:02:44|0.1119
08:02:45|0.11182
08:02:47|0.11184
08:02:47|0.11184
08:02:49|0.11184
08:02:50|0.1118
08:02:50|0.1118
08:02:52|0.1118
08:02:52|0.1118
08:02:54|0.1118
08:02:54|0.1118
08:02:55|0.1118
08:02:56|0.1118
08:02:57|0.1118
08:02:59|0.1118
08:02:59|0.1118
08:03:01|0.1118
08:03:02|0.11171
08:03:03|0.11172
08:03:04|0.11174
08:03:05|0.11174
08:03:06|0.11184
08:03:07|0.11184
08:03:08|0.11184
08:03:09|0.11184
08:03:10|0.11184
08:03:11|0.112
08:03:12|0.112
08:03:14|0.112
08:03:14|0.112
08:03:16|0.112
08:03:16|0.11203
08:03:18|0.11203
08:03:18|0.11203
08:03:20|0.11203
08:03:21|0.11203
08:03:22|0.11203
08:03:23|0.11188
08:03:24|0.11189
08:03:24|0.11189
08:03:26|0.11197
08:03:27|0.11197
08:03:28|0.11197
08:03:28|0.11192
08:03:30|0.11193
08:03:31|0.11191
08:03:32|0.11191
08:03:33|0.11188
08:03:34|0.11188
08:03:35|0.11188
08:03:36|0.11174
08:03:37|0.11174
08:03:38|0.11174
08:03:39|0.11174
08:03:40|0.11172
08:03:41|0.11169
08:03:42|0.11169
08:03:43|0.11169
08:03:44|0.1116
08:03:45|0.11164
08:03:46|0.11164
08:03:47|0.11163
08:03:48|0.11163
08:03:49|0.11163
08:03:50|0.11163
08:03:51|0.11163
08:03:52|0.11173
08:03:53|0.11178
08:03:54|0.11173
08:03:55|0.11173
08:03:57|0.11173
08:03:58|0.11173
08:03:59|0.11173
08:04:01|0.11173
08:04:01|0.11173
08:04:03|0.11176
08:04:04|0.11183
08:04:05|0.11183
08:04:06|0.11185
08:04:07|0.11191
08:04:07|0.11191
08:04:09|0.11191
08:04:09|0.11204
08:04:10|0.11211
08:04:11|0.11217
08:04:12|0.11217
08:04:13|0.11217
08:04:14|0.11217
08:04:15|0.11217
08:04:17|0.11219
08:04:17|0.1123
08:04:19|0.11227
08:04:19|0.11221
08:04:21|0.11228
08:04:22|0.11217
08:04:22|0.11217
08:04:24|0.11217
08:04:25|0.11211
08:04:25|0.11211
08:04:27|0.11211
08:04:28|0.11211
08:04:29|0.11211
08:04:30|0.11211
08:04:31|0.11211
08:04:32|0.11211
08:04:33|0.11211
08:04:34|0.11196
08:04:35|0.11196
08:04:36|0.11196
08:04:37|0.11196
08:04:39|0.112
08:04:39|0.112
08:04:40|0.112
08:04:41|0.112
08:04:42|0.112
08:04:44|0.112
08:04:45|0.112
08:04:46|0.112
08:04:47|0.112
08:04:48|0.112
08:04:49|0.112
08:04:50|0.112
08:04:51|0.11199
08:04:52|0.11199
08:04:53|0.11199
08:04:54|0.11199
08:04:55|0.11199
08:04:56|0.112
08:04:57|0.112
08:04:58|0.112
08:05:00|0.112
08:05:01|0.112
08:05:02|0.112
08:05:03|0.112
08:05:04|0.112
08:05:05|0.112
08:05:06|0.112
08:05:07|0.112
08:05:08|0.112
08:05:09|0.11213
08:05:10|0.11203
08:05:11|0.11203
08:05:12|0.11203
08:05:13|0.11206
08:05:14|0.11208
08:05:15|0.11208
08:05:16|0.11216
08:05:17|0.11216
08:05:18|0.11215
08:05:19|0.11215
08:05:20|0.11215
08:05:21|0.11215
08:05:22|0.11215
08:05:23|0.11215
08:05:24|0.11215
08:05:25|0.11215
08:05:26|0.11215
08:05:28|0.11215
08:05:28|0.11219
08:05:29|0.11219
08:05:30|0.11219
08:05:31|0.11219
08:05:32|0.11219
08:05:33|0.11219
08:05:34|0.11219
08:05:35|0.11219
08:05:36|0.11203
08:05:37|0.11203
08:05:38|0.11203
08:05:40|0.11203
08:05:40|0.11206
08:05:41|0.11206
08:05:42|0.11204
08:05:43|0.11204
08:05:44|0.11204
08:05:45|0.11204
08:05:46|0.11204
08:05:48|0.11204
08:05:48|0.11204
08:05:50|0.1121
08:05:50|0.1121
08:05:51|0.11214
08:05:52|0.11214
08:05:53|0.11214
08:05:54|0.11214
08:05:55|0.11214
08:05:56|0.11218
08:05:57|0.11218
08:05:58|0.11212
08:06:00|0.11222
08:06:01|0.11222
08:06:02|0.11222
08:06:03|0.11224
08:06:04|0.11224
08:06:05|0.11224
08:06:06|0.11224
08:06:07|0.11235
08:06:08|0.11235
08:06:09|0.11235
08:06:10|0.11244
08:06:11|0.11244
08:06:12|0.11251
08:06:13|0.11265
08:06:14|0.11267
08:06:15|0.11266
08:06:17|0.11261
08:06:17|0.11269
08:06:18|0.11267
08:06:19|0.11267
08:06:20|0.11267
08:06:21|0.11272
08:06:22|0.11272
08:06:23|0.11272
08:06:24|0.11272
08:06:25|0.1128
08:06:26|0.1128
08:06:27|0.1128
08:06:28|0.1128
08:06:30|0.1128
08:06:30|0.1128
08:06:31|0.11289
08:06:33|0.11289
08:06:34|0.11289
08:06:34|0.11281
08:06:35|0.11285
08:06:37|0.11285
08:06:37|0.11276
08:06:38|0.11276
08:06:39|0.11276
08:06:40|0.11276
08:06:42|0.11276
08:06:42|0.1128
08:06:43|0.1128
08:06:44|0.11285
08:06:46|0.11285
08:06:46|0.11285
08:06:47|0.11285
08:06:48|0.11285
08:06:49|0.1129
08:06:51|0.1129
08:06:51|0.1129
08:06:53|0.1129
08:06:54|0.1129
08:06:54|0.11289
08:06:55|0.113
08:06:56|0.11308
08:06:57|0.11314
08:06:58|0.11308
08:06:59|0.11308
08:07:01|0.11308
08:07:02|0.11315
08:07:03|0.11318
08:07:04|0.11319
08:07:05|0.11323
08:07:06|0.1133
08:07:07|0.1133
08:07:08|0.11329
08:07:09|0.11336
08:07:10|0.11349
08:07:12|0.11366
08:07:13|0.11388
08:07:14|0.11376
08:07:14|0.11374
08:07:16|0.11381
08:07:16|0.11377
08:07:17|0.11377
08:07:18|0.11379
08:07:19|0.11379
08:07:21|0.11384
08:07:21|0.11384
08:07:22|0.11374
08:07:23|0.11372
08:07:24|0.11372
08:07:25|0.11368
08:07:26|0.11373
08:07:27|0.11372
08:07:29|0.11377
08:07:29|0.11377
08:07:31|0.11377
08:07:32|0.11378
08:07:32|0.11379
08:07:33|0.11379
08:07:36|0.11379
08:07:36|0.11363
08:07:37|0.11365
08:07:38|0.11366
08:07:40|0.11354
08:07:40|0.1136
08:07:41|0.1136
08:07:42|0.11356
08:07:43|0.11356
08:07:44|0.11364
08:07:46|0.11364
08:07:47|0.11374
08:07:47|0.11384
08:07:49|0.11384
08:07:49|0.11384
08:07:51|0.11395
08:07:51|0.11395
08:07:53|0.11396
08:07:53|0.11396
08:07:54|0.11396
08:07:55|0.11396
08:07:57|0.11391
08:07:58|0.11391
08:07:58|0.11385
08:08:00|0.114
08:08:01|0.114
08:08:03|0.11389
08:08:04|0.11389
08:08:04|0.1139
08:08:05|0.11393
08:08:06|0.11399
08:08:08|0.1139
08:08:09|0.11393
08:08:10|0.11393
08:08:11|0.11392
08:08:11|0.11392
08:08:12|0.11392
08:08:13|0.11392
08:08:15|0.11395
08:08:16|0.11395
08:08:17|0.11379
08:08:17|0.11379
08:08:19|0.11379
08:08:21|0.11379
08:08:22|0.11378
08:08:22|0.11384
08:08:24|0.11389
08:08:25|0.11389
08:08:25|0.11389
08:08:26|0.114
08:08:28|0.114
08:08:29|0.114
08:08:30|0.11398
08:08:31|0.11398
08:08:31|0.1139
08:08:33|0.11365
08:08:34|0.11365
08:08:34|0.11379
08:08:36|0.11379
08:08:37|0.11379
08:08:38|0.11379
08:08:39|0.11379
08:08:39|0.11379
08:08:41|0.11384
08:08:42|0.11384
08:08:43|0.1139
08:08:44|0.1139
08:08:45|0.1139
08:08:47|0.11383
08:08:48|0.11385
08:08:48|0.1137
08:08:49|0.1137
08:08:50|0.11369
08:08:51|0.11374
08:08:53|0.11374
08:08:53|0.11374
08:08:54|0.11366
08:08:56|0.1137
08:08:57|0.1137
08:08:58|0.1137
08:08:58|0.1137
08:08:59|0.11378
08:09:00|0.11374
08:09:01|0.11374
08:09:03|0.11374
08:09:04|0.11368
08:09:04|0.11366
08:09:05|0.11366
08:09:07|0.11366
08:09:08|0.11385
08:09:09|0.1137
08:09:10|0.11374
08:09:11|0.11366
08:09:12|0.11366
08:09:13|0.11361
08:09:14|0.1136
08:09:16|0.1136
08:09:17|0.11351
08:09:18|0.11352
08:09:19|0.11352
08:09:20|0.11352
08:09:20|0.11352
08:09:22|0.11352
08:09:23|0.1136
08:09:24|0.1136
08:09:25|0.11357
08:09:25|0.1136
08:09:27|0.1136
08:09:28|0.11359
08:09:29|0.11359
08:09:30|0.1136
08:09:31|0.11362
08:09:31|0.11362
08:09:32|0.11355
08:09:33|0.11355
08:09:34|0.11355
08:09:36|0.11355
08:09:37|0.11361
08:09:38|0.11361
08:09:38|0.11361
08:09:40|0.11361
08:09:41|0.11355
08:09:42|0.11355
08:09:43|0.11355
08:09:44|0.11355
08:09:45|0.11355
08:09:46|0.11355
08:09:47|0.11355
08:09:48|0.11355
08:09:49|0.11352
08:09:50|0.11352
08:09:51|0.11352
08:09:52|0.11352
08:09:53|0.11352
08:09:54|0.11352
08:09:55|0.11353
08:09:56|0.11353
08:09:57|0.11353
08:09:58|0.11354
08:09:59|0.11354
08:10:00|0.1135
08:10:01|0.1135
08:10:02|0.1135
08:10:03|0.11357
08:10:05|0.11364
08:10:05|0.11373
08:10:07|0.11373
08:10:08|0.1138
08:10:09|0.1138
08:10:10|0.11366
08:10:11|0.11373
08:10:12|0.1138
08:10:13|0.1138
08:10:14|0.1138
08:10:15|0.1137
08:10:16|0.1137
08:10:17|0.11363
08:10:18|0.11363
08:10:19|0.11356
08:10:20|0.11356
08:10:21|0.11358
08:10:22|0.11358
08:10:23|0.11365
08:10:24|0.11365
08:10:25|0.11365
08:10:26|0.1135
08:10:27|0.11347
08:10:28|0.11347
08:10:29|0.11347
08:10:30|0.11347
08:10:31|0.1134
08:10:32|0.11331
08:10:33|0.11344
08:10:34|0.11344
08:10:35|0.11344
08:10:36|0.11344
08:10:37|0.11344
08:10:38|0.11344
08:10:39|0.11341
08:10:41|0.11341
08:10:41|0.11341
08:10:42|0.11341
08:10:43|0.11341
08:10:44|0.1133
08:10:45|0.1133
08:10:46|0.1133
08:10:47|0.11322
08:10:48|0.11327
08:10:49|0.11327
08:10:50|0.11322
08:10:51|0.11322
08:10:53|0.11322
08:10:54|0.11317
08:10:55|0.1132
08:10:56|0.11302
08:10:56|0.11301
08:10:57|0.11272
08:10:58|0.11272
08:11:00|0.11272
08:11:01|0.11256
08:11:02|0.11267
08:11:03|0.11272
08:11:04|0.11255
08:11:06|0.11261
08:11:06|0.11258
08:11:08|0.11271
08:11:09|0.11258
08:11:10|0.11258
08:11:11|0.11258
08:11:12|0.11263
08:11:13|0.11262
08:11:14|0.11261
08:11:15|0.11262
08:11:16|0.11262
08:11:17|0.11263
08:11:19|0.11255
08:11:19|0.11245
08:11:21|0.11257
08:11:21|0.11256
08:11:22|0.11253
08:11:23|0.11253
08:11:25|0.11253
08:11:26|0.11253
08:11:26|0.11253
08:11:28|0.11259
08:11:28|0.1126
08:11:29|0.1126
08:11:30|0.1126
08:11:31|0.1126
08:11:33|0.11263
08:11:33|0.11265
08:11:35|0.11263
08:11:36|0.11263
08:11:36|0.11253
08:11:38|0.11253
08:11:38|0.11253
08:11:39|0.11247
08:11:40|0.11247
08:11:42|0.11247
08:11:42|0.11252
08:11:43|0.11252
08:11:45|0.11252
08:11:46|0.11252
08:11:46|0.11252
08:11:47|0.11252
08:11:48|0.11251
08:11:49|0.11259
08:11:50|0.11259
08:11:52|0.11263
08:11:53|0.11263
08:11:53|0.11268
08:11:54|0.11268
08:11:55|0.11268
08:11:56|0.11268
08:11:57|0.11268
08:11:58|0.11258
08:12:00|0.11258
08:12:01|0.11258
08:12:02|0.11258
08:12:03|0.11258
08:12:04|0.11257
08:12:04|0.11257
08:12:06|0.11257
08:12:08|0.11257
08:12:08|0.11257
08:12:10|0.1127
08:12:11|0.1127
08:12:12|0.11264
08:12:13|0.11264
08:12:14|0.11282
08:12:15|0.11291
08:12:16|0.11291
08:12:18|0.11291
08:12:19|0.1129
08:12:19|0.11287
08:12:21|0.11306
08:12:21|0.11299
08:12:22|0.11312
08:12:24|0.1133
08:12:25|0.11346
08:12:26|0.11346
08:12:26|0.11351
08:12:27|0.11345
08:12:28|0.11345
08:12:29|0.11348
08:12:31|0.11341
08:12:31|0.11346
08:12:32|0.11346
08:12:33|0.11347
08:12:34|0.11347
08:12:35|0.11344
08:12:36|0.1133
08:12:38|0.11328
08:12:39|0.11328
08:12:40|0.11328
08:12:41|0.11328
08:12:42|0.11344
08:12:43|0.11344
08:12:44|0.11344
08:12:45|0.11344
08:12:46|0.11336
08:12:47|0.11341
08:12:48|0.11336
08:12:49|0.11336
08:12:50|0.11336
08:12:51|0.11336
08:12:52|0.11336
08:12:53|0.1135
08:12:54|0.1135
08:12:55|0.1135
08:12:56|0.1135
08:12:57|0.11344
08:12:58|0.11341
08:12:59|0.11341
08:13:00|0.11341
08:13:01|0.11341
08:13:02|0.11341
08:13:03|0.11341
08:13:04|0.11348
08:13:05|0.11348
08:13:06|0.11351
08:13:08|0.11354
08:13:09|0.11338
08:13:11|0.11329
08:13:12|0.11335
08:13:14|0.11328
08:13:14|0.11332
08:13:16|0.11332
08:13:16|0.11328
08:13:17|0.11328
08:13:19|0.11328
08:13:20|0.11327
08:13:20|0.11322
08:13:22|0.11322
08:13:23|0.11322
08:13:23|0.11321
08:13:25|0.11319
08:13:26|0.11332
08:13:27|0.11332
08:13:28|0.11332
08:13:29|0.11332
08:13:30|0.11332
08:13:31|0.11332
08:13:32|0.11324
08:13:33|0.11335
08:13:34|0.11335
08:13:36|0.11345
08:13:36|0.11345
08:13:37|0.11345
08:13:38|0.11339
08:13:40|0.11335
08:13:40|0.11335
08:13:41|0.11335
08:13:42|0.11349
08:13:43|0.11349
08:13:45|0.11352
08:13:46|0.11352
08:13:48|0.11355
08:13:49|0.11355
08:13:49|0.11355
08:13:50|0.11355
08:13:51|0.11364
08:13:53|0.11364
08:13:54|0.11357
08:13:54|0.11358
08:13:56|0.11358
08:13:56|0.11358
08:13:58|0.11358
08:13:58|0.11361
08:14:00|0.11345
08:14:01|0.11345
08:14:02|0.11345
08:14:03|0.11345
08:14:04|0.11343
08:14:05|0.11343
08:14:06|0.11343
08:14:07|0.11343
08:14:08|0.11331
08:14:10|0.11331
08:14:10|0.11331
08:14:12|0.11331
08:14:12|0.11331
08:14:13|0.11331
08:14:14|0.11325
08:14:15|0.11327
08:14:17|0.11334
08:14:17|0.11334
08:14:19|0.11339
08:14:20|0.11339
08:14:21|0.11339
08:14:22|0.11339
08:14:23|0.11339
08:14:24|0.11339
08:14:25|0.11338
08:14:26|0.11331
08:14:27|0.11335
08:14:28|0.11335
08:14:29|0.1133
08:14:30|0.1133
08:14:31|0.1133
08:14:32|0.11328
08:14:33|0.11328
08:14:34|0.11328
08:14:35|0.11328
08:14:36|0.11328
08:14:37|0.11325
08:14:38|0.1134
08:14:39|0.1134
08:14:40|0.1134
08:14:41|0.1134
08:14:42|0.1134
08:14:43|0.1134
08:14:44|0.11338
08:14:45|0.11338
08:14:46|0.11338
08:14:47|0.11338
08:14:48|0.11338
08:14:49|0.11338
08:14:50|0.11338
08:14:51|0.11333
08:14:52|0.11333
08:14:54|0.11324
08:14:54|0.11324
08:14:55|0.11324
08:14:56|0.11318
08:14:57|0.11318
08:14:58|0.11311
08:14:59|0.11311
08:15:00|0.11324
08:15:01|0.11324
08:15:02|0.11324
08:15:03|0.11318
08:15:04|0.11315
08:15:06|0.11315
08:15:06|0.11315
08:15:08|0.11262
08:15:09|0.11278
08:15:11|0.11278
08:15:11|0.11283
08:15:13|0.11283
08:15:13|0.11283
08:15:15|0.11283
08:15:15|0.11278
08:15:18|0.11274
08:15:19|0.11274
08:15:19|0.11274
08:15:20|0.1128
08:15:21|0.11295
08:15:22|0.11295
08:15:23|0.11295
08:15:24|0.11284
08:15:26|0.11284
08:15:26|0.11284
08:15:27|0.11283
08:15:29|0.11283
08:15:29|0.11273
08:15:31|0.11294
08:15:32|0.11283
08:15:33|0.1127
08:15:33|0.11273
08:15:35|0.11264
08:15:36|0.11264
08:15:37|0.11255
08:15:38|0.11255
08:15:39|0.11243
08:15:40|0.11243
08:15:41|0.11229
08:15:42|0.11233
08:15:43|0.11229
08:15:44|0.11236
08:15:45|0.1123
08:15:47|0.1123
08:15:47|0.11229
08:15:48|0.11229
08:15:49|0.11225
08:15:50|0.11224
08:15:51|0.11224
08:15:52|0.11221
08:15:53|0.11223
08:15:54|0.11223
08:15:55|0.11223
08:15:56|0.11223
08:15:58|0.11211
08:15:58|0.11207
08:15:59|0.11218
08:16:00|0.11218
08:16:01|0.1122
08:16:02|0.11222
08:16:03|0.11207
08:16:04|0.11206
08:16:05|0.11205
08:16:06|0.11205
08:16:07|0.11205
08:16:08|0.1121
08:16:09|0.1121
08:16:11|0.1121
08:16:12|0.11204
08:16:13|0.11215
08:16:14|0.11215
08:16:15|0.11215
08:16:16|0.11215
08:16:17|0.11215
08:16:18|0.11215
08:16:19|0.11217
08:16:20|0.11217
08:16:21|0.11212
08:16:23|0.11219
08:16:23|0.11227
08:16:24|0.11232
08:16:26|0.11226
08:16:26|0.11225
08:16:27|0.11225
08:16:29|0.11225
08:16:30|0.11225
08:16:31|0.11225
08:16:32|0.11225
08:16:33|0.11224
08:16:34|0.11224
08:16:34|0.11224
08:16:36|0.11224
08:16:36|0.11222
08:16:37|0.11222
08:16:39|0.11217
08:16:40|0.11217
08:16:41|0.11217
08:16:42|0.11217
08:16:43|0.11217
08:16:44|0.11217
08:16:45|0.11205
08:16:46|0.11205
08:16:47|0.11214
08:16:48|0.11201
08:16:49|0.11213
08:16:50|0.11213
08:16:51|0.11213
08:16:52|0.11213
08:16:53|0.11209
08:16:54|0.11204
08:16:55|0.11204
08:16:58|0.11204
08:16:58|0.11204
08:16:59|0.11205
08:17:01|0.11205
08:17:01|0.11205
08:17:02|0.11205
08:17:03|0.11205
08:17:05|0.11203
08:17:05|0.11203
08:17:06|0.11203
08:17:07|0.11203
08:17:08|0.11216
08:17:09|0.11216
08:17:10|0.11216
08:17:12|0.11217
08:17:13|0.11217
08:17:15|0.11218
08:17:15|0.11218
08:17:17|0.11218
08:17:17|0.11218
08:17:18|0.11218
08:17:20|0.11218
08:17:21|0.11204
08:17:22|0.11207
08:17:23|0.11216
08:17:24|0.11209
08:17:25|0.11215
08:17:26|0.11209
08:17:27|0.11209
08:17:28|0.11209
08:17:29|0.11209
08:17:31|0.11209
08:17:31|0.11209
08:17:32|0.11209
08:17:33|0.11209
08:17:34|0.11209
08:17:35|0.11209
08:17:37|0.11209
08:17:37|0.11209
08:17:38|0.11213
08:17:39|0.11213
08:17:40|0.11195
08:17:42|0.11194
08:17:42|0.11204
08:17:43|0.11204
08:17:44|0.11204
08:17:46|0.11204
08:17:47|0.11204
08:17:47|0.11204
08:17:48|0.11204
08:17:49|0.11203
08:17:50|0.11203
08:17:51|0.11203
08:17:52|0.11203
08:17:54|0.11203
08:17:54|0.11203
08:17:56|0.11203
08:17:56|0.11195
08:17:58|0.11195
08:17:58|0.11195
08:17:59|0.11195
08:18:01|0.11195
08:18:01|0.11195
08:18:03|0.11195
08:18:04|0.11195
08:18:04|0.11195
08:18:06|0.11195
08:18:06|0.11189
08:18:07|0.11189
08:18:09|0.11189
08:18:09|0.11189
08:18:11|0.11189
08:18:13|0.11197
08:18:13|0.11197
08:18:15|0.11197
08:18:15|0.11197
08:18:17|0.1121
08:18:18|0.1121
08:18:19|0.1121
08:18:20|0.1121
08:18:21|0.11199
08:18:22|0.11199
08:18:23|0.11199
08:18:25|0.11183
08:18:26|0.11188
08:18:27|0.11188
08:18:28|0.11188
08:18:29|0.11188
08:18:30|0.11194
08:18:31|0.11194
08:18:32|0.11189
08:18:33|0.11189
08:18:34|0.11189
08:18:36|0.11189
08:18:36|0.11195
08:18:38|0.11191
08:18:39|0.11191
08:18:39|0.11191
08:18:41|0.11191
08:18:42|0.11191
08:18:43|0.11191
08:18:44|0.11191
08:18:45|0.11191
08:18:47|0.11191
08:18:47|0.11191
08:18:48|0.11191
08:18:49|0.11191
08:18:50|0.11191
08:18:51|0.11191
08:18:53|0.11191
08:18:53|0.11191
08:18:54|0.11191
08:18:55|0.11191
08:18:56|0.11191
08:18:58|0.11191
08:18:58|0.11191
08:19:00|0.11191
08:19:01|0.11191
08:19:02|0.11182
08:19:03|0.11184
08:19:04|0.11184
08:19:05|0.11184
08:19:06|0.11184
08:19:07|0.11184
08:19:08|0.11186
08:19:09|0.11184
08:19:10|0.11184
08:19:11|0.11198
08:19:12|0.11203
08:19:13|0.11203
08:19:14|0.11193
08:19:16|0.11195
08:19:17|0.1119
08:19:17|0.1119
08:19:18|0.1119
08:19:20|0.11189
08:19:21|0.11189
08:19:22|0.11189
08:19:23|0.11189
08:19:24|0.11211
08:19:25|0.1121
08:19:26|0.1121
08:19:27|0.1121
08:19:28|0.1121
08:19:29|0.11208
08:19:30|0.11211
08:19:31|0.11211
08:19:33|0.11211
08:19:33|0.11207
08:19:35|0.11207
08:19:35|0.11207
08:19:36|0.11207
08:19:38|0.11207
08:19:39|0.11207
08:19:40|0.11207
08:19:41|0.11207
08:19:42|0.11209
08:19:43|0.11209
08:19:44|0.11209
08:19:45|0.11209
08:19:46|0.11209
08:19:47|0.11183
08:19:48|0.11191
08:19:49|0.11207
08:19:50|0.11207
08:19:51|0.11207
08:19:52|0.11207
08:19:54|0.11207
08:19:54|0.11207
08:19:55|0.11203
08:19:57|0.11203
08:19:57|0.11212
08:19:59|0.11215
08:19:59|0.11215
08:20:00|0.11215
08:20:01|0.11215
08:20:03|0.11215
08:20:03|0.11226
08:20:04|0.11229
08:20:05|0.11229
08:20:06|0.11229
08:20:07|0.11247
08:20:08|0.1125
08:20:09|0.1125
08:20:11|0.11243
08:20:12|0.11243
08:20:13|0.11243
08:20:15|0.11233
08:20:16|0.11233
08:20:17|0.11233
08:20:18|0.11221
08:20:19|0.11221
08:20:20|0.11237
08:20:22|0.11242
08:20:22|0.11228
08:20:23|0.11228
08:20:24|0.11232
08:20:25|0.11232
08:20:26|0.11232
08:20:27|0.11232
08:20:28|0.11228
08:20:30|0.11233
08:20:30|0.11233
08:20:31|0.11233
08:20:32|0.11232
08:20:33|0.11232
08:20:34|0.11241
08:20:35|0.11241
08:20:36|0.11245
08:20:37|0.11245
08:20:39|0.11248
08:20:39|0.11252
08:20:40|0.11252
08:20:41|0.11252
08:20:42|0.11252
08:20:43|0.11262
08:20:44|0.11262
08:20:45|0.11264
08:20:46|0.11264
08:20:47|0.11264
08:20:49|0.11264
08:20:50|0.11257
08:20:50|0.11257
08:20:52|0.11257
08:20:53|0.11241
08:20:53|0.11241
08:20:54|0.11251
08:20:56|0.11261
08:20:56|0.11261
08:20:58|0.11261
08:20:58|0.11261
08:21:00|0.11261
08:21:00|0.11251
08:21:02|0.11251
08:21:02|0.11257
08:21:03|0.11257
08:21:05|0.11257
08:21:07|0.11256
08:21:07|0.11251
08:21:08|0.11255
08:21:09|0.11255
08:21:10|0.11255
08:21:11|0.11255
08:21:12|0.11221
08:21:13|0.11223
08:21:14|0.11219
08:21:16|0.11211
08:21:16|0.11205
08:21:17|0.11222
08:21:18|0.11205
08:21:20|0.11215
08:21:20|0.11215
08:21:21|0.11213
08:21:22|0.11213
08:21:24|0.11213
08:21:25|0.11217
08:21:26|0.11217
08:21:27|0.11222
08:21:28|0.1124
08:21:29|0.1124
08:21:30|0.1124
08:21:31|0.11248
08:21:33|0.11248
08:21:33|0.11248
08:21:34|0.11245
08:21:35|0.11252
08:21:36|0.11252
08:21:38|0.11244
08:21:39|0.11244
08:21:40|0.11244
08:21:40|0.11236
08:21:41|0.11236
08:21:43|0.11236
08:21:44|0.11242
08:21:45|0.11231
08:21:46|0.11234
08:21:47|0.11234
08:21:48|0.11234
08:21:49|0.11234
08:21:50|0.11234
08:21:51|0.11234
08:21:52|0.11229
08:21:53|0.11229
08:21:54|0.11229
08:21:55|0.11229
08:21:56|0.11229
08:21:57|0.11246
08:21:59|0.11246
08:21:59|0.11246
08:22:00|0.1125
08:22:01|0.11238
08:22:02|0.11238
08:22:03|0.11238
08:22:04|0.11238
08:22:05|0.11238
08:22:06|0.11238
08:22:07|0.11238
08:22:08|0.11234
08:22:09|0.11229
08:22:11|0.11229
08:22:11|0.11229
08:22:12|0.11216
08:22:13|0.11216
08:22:15|0.11216
08:22:16|0.11216
08:22:17|0.11213
08:22:18|0.11219
08:22:19|0.11229
08:22:20|0.11229
08:22:21|0.11229
08:22:23|0.11229
08:22:23|0.11229
08:22:25|0.11229
08:22:25|0.11219
08:22:26|0.11207
08:22:27|0.11221
08:22:29|0.11235
08:22:29|0.11235
08:22:30|0.11235
08:22:31|0.11235
08:22:33|0.11201
08:22:33|0.11201
08:22:34|0.11216
08:22:35|0.11216
08:22:37|0.11216
08:22:38|0.11214
08:22:38|0.11216
08:22:40|0.11223
08:22:40|0.11223
08:22:42|0.11228
08:22:43|0.11228
08:22:43|0.11228
08:22:45|0.11241
08:22:46|0.11247
08:22:47|0.11247
08:22:48|0.11247
08:22:49|0.11238
08:22:50|0.11238
08:22:51|0.11238
08:22:52|0.11239
08:22:53|0.11239
08:22:54|0.11239
08:22:55|0.11239
08:22:56|0.11239
08:22:57|0.11239
08:22:58|0.11239
08:22:59|0.11239
08:23:00|0.11239
08:23:01|0.11239
08:23:02|0.11234
08:23:03|0.11234
08:23:04|0.11244
08:23:05|0.11242
08:23:06|0.11242
08:23:07|0.11247
08:23:08|0.11247
08:23:09|0.11247
08:23:10|0.11247
08:23:11|0.11247
08:23:12|0.11247
08:23:13|0.1124
08:23:14|0.1124
08:23:15|0.1124
08:23:16|0.1124
08:23:17|0.1124
08:23:18|0.11231
08:23:19|0.11233
08:23:21|0.11233
08:23:21|0.11234
08:23:22|0.11234
08:23:23|0.11234
08:23:24|0.11239
08:23:34|0.11235
08:23:35|0.1124
08:23:36|0.1124
08:23:36|0.1124
08:23:37|0.1124
08:23:38|0.1124
08:23:40|0.1124
08:23:41|0.11241
08:23:42|0.11241
08:23:43|0.11241
08:23:44|0.11241
08:23:45|0.11241
08:23:46|0.11232
08:23:47|0.11232
08:23:48|0.11245
08:23:49|0.11245
08:23:50|0.11245
08:23:51|0.11245
08:23:52|0.11245
08:23:53|0.11245
08:23:54|0.11245
08:23:55|0.11245
08:23:56|0.11245
08:23:57|0.11245
08:23:58|0.11245
08:23:59|0.11245
08:24:00|0.11248
08:24:02|0.11248
08:24:02|0.11248
08:24:03|0.11248
08:24:04|0.11257
08:24:05|0.11267
08:24:07|0.11267
08:24:07|0.11276
08:24:08|0.11276
08:24:09|0.11278
08:24:10|0.11278
08:24:11|0.11278
08:24:12|0.11278
08:24:13|0.11278
08:24:14|0.11285
08:24:15|0.11285
08:24:16|0.1129
08:24:18|0.1129
08:24:19|0.1129
08:24:21|0.11285
08:24:22|0.11289
08:24:22|0.11289
08:24:24|0.11289
08:24:25|0.11285
08:24:26|0.11282
08:24:27|0.11282
08:24:27|0.11282
08:24:29|0.11282
08:24:30|0.1129
08:24:32|0.1129
08:24:32|0.1129
08:24:34|0.11269
08:24:35|0.11269
08:24:35|0.11269
08:24:37|0.11269
08:24:38|0.11269
08:24:38|0.11269
08:24:39|0.11251
08:24:41|0.11251
08:24:41|0.11251
08:24:43|0.11251
08:24:43|0.11245
08:24:45|0.11245
08:24:45|0.11258
08:24:46|0.11258
08:24:48|0.11258
08:24:49|0.11258
08:24:49|0.11258
08:24:50|0.11258
08:24:52|0.11258
08:24:53|0.11258
08:24:54|0.11258
08:24:55|0.11258
08:24:56|0.11265
08:24:57|0.11265
08:24:58|0.11265
08:24:59|0.11265
08:25:00|0.11265
08:25:01|0.11265
08:25:02|0.11269
08:25:03|0.11269
08:25:04|0.11269
08:25:05|0.11269
08:25:06|0.11272
08:25:07|0.11279
08:25:08|0.11288
08:25:09|0.11288
08:25:10|0.11288
08:25:11|0.11286
08:25:12|0.11286
08:25:13|0.11286
08:25:14|0.11293
08:25:15|0.11285
08:25:16|0.11285
08:25:17|0.11285
08:25:18|0.11285
08:25:19|0.11285
08:25:20|0.11282
08:25:21|0.11288
08:25:22|0.11288
08:25:23|0.11296
08:25:25|0.11296
08:25:26|0.11296
08:25:26|0.11296
08:25:27|0.11296
08:25:29|0.11296
08:25:29|0.11294
08:25:31|0.11294
08:25:32|0.11281
08:25:33|0.11281
08:25:34|0.11287
08:25:35|0.11287
08:25:36|0.11281
08:25:37|0.11281
08:25:38|0.11291
08:25:39|0.11287
08:25:40|0.11287
08:25:41|0.11287
08:25:42|0.11287
08:25:44|0.11296
08:25:44|0.11296
08:25:45|0.1129
08:25:47|0.11284
08:25:48|0.11284
08:25:49|0.11284
08:25:50|0.11268
08:25:50|0.11268
08:25:51|0.11268
08:25:52|0.11268
08:25:53|0.11262
08:25:55|0.1127
08:25:56|0.1127
08:25:56|0.1127
08:25:58|0.1127
08:25:59|0.1128
08:26:00|0.1128
08:26:01|0.1128
08:26:02|0.1128
08:26:03|0.1128
08:26:04|0.11292
08:26:05|0.113
08:26:06|0.11305
08:26:07|0.11304
08:26:08|0.11301
08:26:09|0.11301
08:26:12|0.11304
08:26:12|0.11313
08:26:13|0.11315
08:26:14|0.11323
08:26:16|0.11318
08:26:17|0.11323
08:26:18|0.11323
08:26:19|0.11313
08:26:19|0.11315
08:26:21|0.11315
08:26:22|0.11315
08:26:23|0.11315
08:26:24|0.11315
08:26:25|0.11315
08:26:26|0.11315
08:26:27|0.11315
08:26:28|0.11315
08:26:29|0.11315
08:26:30|0.11325
08:26:31|0.11325
08:26:32|0.11325
08:26:33|0.11319
08:26:34|0.11319
08:26:35|0.11319
08:26:36|0.11319
08:26:37|0.11339
08:26:38|0.1132
08:26:39|0.11321
08:26:40|0.11326
08:26:41|0.11326
08:26:42|0.11318
08:26:43|0.11318
08:26:44|0.11327
08:26:45|0.11327
08:26:46|0.11327
08:26:47|0.11338
08:26:48|0.11341
08:26:49|0.11341
08:26:50|0.11348
08:26:51|0.11349
08:26:52|0.11349
08:26:53|0.11343
08:26:55|0.11338
08:26:55|0.11338
08:26:56|0.11349
08:26:57|0.11371
08:26:58|0.11371
08:26:59|0.11364
08:27:00|0.1136
08:27:01|0.11375
08:27:02|0.11375
08:27:03|0.11385
08:27:04|0.11385
08:27:06|0.11378
08:27:06|0.11387
08:27:08|0.11385
08:27:08|0.11358
08:27:10|0.11373
08:27:10|0.11386
08:27:12|0.11382
08:27:12|0.11382
08:27:13|0.11382
08:27:14|0.11363
08:27:16|0.11368
08:27:18|0.11356
08:27:19|0.11366
08:27:20|0.11369
08:27:21|0.11366
08:27:21|0.11366
08:27:22|0.11367
08:27:24|0.11367
08:27:25|0.11373
08:27:25|0.11373
08:27:27|0.11373
08:27:27|0.11387
08:27:28|0.11387
08:27:30|0.11386
08:27:30|0.11386
08:27:32|0.11383
08:27:32|0.11385
08:27:34|0.11385
08:27:35|0.11385
08:27:36|0.11385
08:27:37|0.11389
08:27:38|0.11386
08:27:39|0.11396
08:27:41|0.11387
08:27:41|0.11379
08:27:42|0.11379
08:27:43|0.11412
08:27:44|0.11399
08:27:45|0.11396
08:27:46|0.11396
08:27:48|0.11396
08:27:48|0.11396
08:27:50|0.11396
08:27:51|0.11404
08:27:51|0.11404
08:27:52|0.11404
08:27:54|0.11399
08:27:54|0.11399
08:27:55|0.11415
08:27:57|0.11415
08:27:58|0.11429
08:27:59|0.1143
08:28:00|0.1143
08:28:01|0.11415
08:28:02|0.11411
08:28:03|0.11422
08:28:04|0.11413
08:28:05|0.11431
08:28:06|0.11433
08:28:07|0.11427
08:28:08|0.11424
08:28:09|0.11439
08:28:10|0.11422
08:28:11|0.11439
08:28:12|0.11439
08:28:13|0.11439
08:28:14|0.11439
08:28:15|0.11437
08:28:17|0.11441
08:28:18|0.11431
08:28:20|0.11431
08:28:21|0.11431
08:28:22|0.11431
08:28:23|0.11439
08:28:24|0.11439
08:28:25|0.11439
08:28:26|0.11439
08:28:27|0.11445
08:28:28|0.11446
08:28:29|0.1145
08:28:30|0.11455
08:28:31|0.11467
08:28:32|0.11465
08:28:33|0.1147
08:28:34|0.11484
08:28:35|0.11491
08:28:36|0.11499
08:28:37|0.11484
08:28:38|0.11498
08:28:39|0.11495
08:28:40|0.11493
08:28:41|0.11491
08:28:42|0.11496
08:28:43|0.11502
08:28:44|0.11482
08:28:45|0.11479
08:28:47|0.11475
08:28:47|0.11494
08:28:48|0.11494
08:28:49|0.11497
08:28:50|0.11495
08:28:51|0.11493
08:28:53|0.11506
08:28:53|0.11506
08:28:55|0.11514
08:28:55|0.1142
08:28:57|0.11456
08:28:57|0.11453
08:28:58|0.11451
08:28:59|0.11452
08:29:00|0.11446
08:29:01|0.11444
08:29:02|0.11446
08:29:04|0.11448
08:29:04|0.1145
08:29:05|0.1145
08:29:07|0.11449
08:29:07|0.11449
08:29:08|0.11443
08:29:10|0.11437
08:29:10|0.11443
08:29:11|0.11429
08:29:12|0.11432
08:29:13|0.11436
08:29:15|0.11458
08:29:15|0.11466
08:29:17|0.11453
08:29:18|0.11457
08:29:19|0.11457
08:29:20|0.11457
08:29:21|0.11473
08:29:22|0.11473
08:29:23|0.11473
08:29:24|0.11473
08:29:25|0.11473
08:29:27|0.11465
08:29:27|0.11468
08:29:28|0.11468
08:29:29|0.11457
08:29:30|0.11472
08:29:31|0.11472
08:29:32|0.11475
08:29:33|0.11475
08:29:35|0.11465
08:29:35|0.11465
08:29:36|0.11465
08:29:37|0.11465
08:29:39|0.11464
08:29:40|0.11464
08:29:41|0.11464
08:29:42|0.11465
08:29:43|0.11465
08:29:44|0.1146
08:29:45|0.1146
08:29:46|0.1146
08:29:47|0.11457
08:29:48|0.11451
08:29:49|0.11451
08:29:50|0.11442
08:29:51|0.11445
08:29:52|0.1145
08:29:53|0.11447
08:29:54|0.11447
08:29:55|0.11447
08:29:56|0.11452
08:29:57|0.11452
08:29:58|0.1145
08:29:59|0.1145
08:30:00|0.11453
08:30:01|0.11453
08:30:02|0.11457
08:30:04|0.11457
08:30:04|0.11457
08:30:06|0.1145
08:30:07|0.11447
08:30:07|0.1145
08:30:09|0.1145
08:30:09|0.11447
08:30:11|0.11449
08:30:11|0.11449
08:30:13|0.11446
08:30:14|0.11452
08:30:15|0.11452
08:30:16|0.1145
08:30:18|0.11452
08:30:19|0.11442
08:30:20|0.11449
08:30:21|0.11442
08:30:22|0.11442
08:30:24|0.11494
08:30:24|0.1149
08:30:26|0.11492
08:30:27|0.11486
08:30:28|0.11486
08:30:29|0.11499
08:30:30|0.11486
08:30:32|0.11485
08:30:32|0.11485
08:30:33|0.11485
08:30:34|0.11489
08:30:35|0.11493
08:30:36|0.11493
08:30:37|0.11493
08:30:38|0.11495
08:30:39|0.11495
08:30:41|0.11485
08:30:41|0.11486
08:30:42|0.11505
08:30:43|0.11505
08:30:44|0.11505
08:30:45|0.11505
08:30:46|0.11505
08:30:47|0.11503
08:30:48|0.11496
08:30:49|0.11501
08:30:50|0.11509
08:30:51|0.11509
08:30:53|0.11506
08:30:53|0.11499
08:30:54|0.11503
08:30:56|0.11513
08:30:57|0.11513
08:30:57|0.11511
08:30:58|0.11511
08:30:59|0.11511
08:31:00|0.11504
08:31:01|0.11596
08:31:02|0.11591
08:31:03|0.11583
08:31:04|0.11598
08:31:05|0.1158
08:31:06|0.11573
08:31:07|0.11541
08:31:08|0.1157
08:31:10|0.11565
08:31:11|0.11555
08:31:11|0.1154
08:31:12|0.11561
08:31:13|0.11536
08:31:14|0.1154
08:31:15|0.11533
08:31:16|0.11528
08:31:17|0.11528
08:31:19|0.11537
08:31:20|0.11521
08:31:21|0.11538
08:31:22|0.11554
08:31:23|0.11549
08:31:25|0.11543
08:31:26|0.11539
08:31:27|0.11561
08:31:28|0.11561
08:31:29|0.11565
08:31:30|0.11565
08:31:31|0.11565
08:31:32|0.11554
08:31:33|0.11535
08:31:34|0.11475
08:31:35|0.1143
08:31:36|0.11379
08:31:37|0.11384
08:31:38|0.11347
08:31:39|0.11348
08:31:40|0.11358
08:31:41|0.11338
08:31:42|0.11335
08:31:43|0.11342
08:31:44|0.11336
08:31:45|0.11343
08:31:47|0.11331
08:31:47|0.11325
08:31:48|0.1133
08:31:49|0.11342
08:31:50|0.11336
08:31:51|0.11336
08:31:53|0.11344
08:31:53|0.11312
08:31:54|0.11277
08:31:55|0.11274
08:31:56|0.11261
08:31:57|0.1127
08:31:58|0.1128
08:32:00|0.11268
08:32:00|0.11264
08:32:01|0.11282
08:32:02|0.11289
08:32:03|0.11277
08:32:05|0.11271
08:32:05|0.11271
08:32:06|0.11249
08:32:07|0.11244
08:32:08|0.11223
08:32:09|0.11225
08:32:10|0.11236
08:32:11|0.11215
08:32:12|0.11215
08:32:13|0.11212
08:32:14|0.112
08:32:15|0.11217
08:32:16|0.11232
08:32:17|0.11222
08:32:19|0.1122
08:32:20|0.11233
08:32:21|0.11224
08:32:23|0.11257
08:32:24|0.1125
08:32:25|0.11239
08:32:26|0.11233
08:32:27|0.11239
08:32:28|0.11233
08:32:29|0.1123
08:32:30|0.11222
08:32:31|0.11247
08:32:32|0.11248
08:32:33|0.11233
08:32:35|0.11233
08:32:35|0.11222
08:32:37|0.11224
08:32:37|0.11224
08:32:38|0.11223
08:32:40|0.11223
08:32:40|0.11223
08:32:41|0.11223
08:32:43|0.11223
08:32:43|0.11231
08:32:45|0.11231
08:32:46|0.11234
08:32:46|0.11234
08:32:47|0.11222
08:32:48|0.11222
08:32:49|0.11227
08:32:51|0.11227
08:32:52|0.11229
08:32:53|0.11236
08:32:54|0.11236
08:32:54|0.11226
08:32:55|0.11226
08:32:56|0.11226
08:32:57|0.11227
08:32:58|0.11224
08:33:00|0.11222
08:33:00|0.11216
08:33:01|0.11216
08:33:02|0.11226
08:33:04|0.11217
08:33:05|0.1122
08:33:05|0.1122
08:33:06|0.1122
08:33:07|0.1122
08:33:09|0.11214
08:33:10|0.11214
08:33:11|0.11223
08:33:11|0.11223
08:33:12|0.11229
08:33:13|0.11239
08:33:15|0.11247
08:33:15|0.11257
08:33:17|0.11257
08:33:17|0.11257
08:33:18|0.11257
08:33:20|0.11257
08:33:21|0.11241
08:33:22|0.11281
08:33:23|0.11273
08:33:25|0.11273
08:33:25|0.11273
08:33:26|0.11274
08:33:28|0.11276
08:33:28|0.11276
08:33:30|0.11276
08:33:31|0.11285
08:33:32|0.11285
08:33:32|0.113
08:33:34|0.11309
08:33:34|0.11307
08:33:36|0.11307
08:33:36|0.11304
08:33:37|0.11304
08:33:38|0.11303
08:33:39|0.11303
08:33:41|0.11303
08:33:41|0.11303
08:33:43|0.11302
08:33:44|0.11297
08:33:45|0.11307
08:33:46|0.11307
08:33:47|0.11307
08:33:48|0.11307
08:33:49|0.11312
08:33:50|0.11309
08:33:51|0.11309
08:33:52|0.11309
08:33:53|0.11309
08:33:54|0.11309
08:33:55|0.11309
08:33:56|0.11309
08:33:57|0.11285
08:33:58|0.11298
08:33:59|0.11298
08:34:00|0.11298
08:34:01|0.11304
08:34:02|0.11312
08:34:03|0.11314
08:34:04|0.11321
08:34:06|0.11322
08:34:07|0.11318
08:34:08|0.11318
08:34:08|0.11318
08:34:10|0.11318
08:34:11|0.11317
08:34:12|0.11292
08:34:13|0.11292
08:34:13|0.11297
08:34:15|0.11292
08:34:15|0.11291
08:34:17|0.11291
08:34:17|0.11291
08:34:19|0.11288
08:34:19|0.11288
08:34:21|0.11292
08:34:23|0.11293
08:34:23|0.11301
08:34:25|0.11301
08:34:26|0.11301
08:34:27|0.11301
08:34:28|0.11286
08:34:28|0.11295
08:34:30|0.11295
08:34:31|0.11285
08:34:32|0.11257
08:34:33|0.1125
08:34:34|0.1125
08:34:35|0.1125
08:34:36|0.1125
08:34:37|0.1125
08:34:38|0.11255
08:34:39|0.11254
08:34:40|0.11245
08:34:41|0.11252
08:34:42|0.11252
08:34:43|0.11263
08:34:44|0.11263
08:34:46|0.11263
08:34:46|0.11263
08:34:47|0.11263
08:34:49|0.1125
08:34:49|0.1125
08:34:50|0.11262
08:34:51|0.11262
08:34:52|0.11262
08:34:53|0.11257
08:34:54|0.1125
08:34:55|0.11261
08:34:57|0.11261
08:34:58|0.11261
08:34:58|0.11261
08:34:59|0.11261
08:35:01|0.11261
08:35:01|0.11261
08:35:03|0.11261
08:35:03|0.11243
08:35:05|0.1124
08:35:05|0.11255
08:35:07|0.11255
08:35:07|0.11248
08:35:08|0.11253
08:35:10|0.11253
08:35:10|0.11249
08:35:11|0.11237
08:35:12|0.11237
08:35:13|0.11237
08:35:14|0.11211
08:35:15|0.11214
08:35:16|0.11222
08:35:17|0.11212
08:35:18|0.11211
08:35:19|0.11219
08:35:20|0.11219
08:35:21|0.11219
08:35:22|0.11219
08:35:24|0.11209
08:35:25|0.11214
08:35:26|0.11216
08:35:27|0.11203
08:35:28|0.11203
08:35:29|0.11203
08:35:30|0.11215
08:35:31|0.11215
08:35:32|0.11214
08:35:33|0.11206
08:35:34|0.11206
08:35:35|0.11206
08:35:36|0.11206
08:35:37|0.11208
08:35:38|0.11212
08:35:39|0.11213
08:35:40|0.11212
08:35:41|0.11209
08:35:42|0.11209
08:35:43|0.11236
08:35:44|0.11236
08:35:45|0.11244
08:35:46|0.11229
08:35:47|0.11229
08:35:49|0.11231
08:35:49|0.11234
08:35:51|0.11234
08:35:52|0.11264
08:35:53|0.11264
08:35:54|0.11264
08:35:55|0.11264
08:35:56|0.11264
08:35:57|0.11264
08:35:58|0.11264
08:35:59|0.11264
08:36:00|0.11264
08:36:01|0.11301
08:36:03|0.11311
08:36:03|0.11308
08:36:04|0.11307
08:36:05|0.11307
08:36:07|0.11294
08:36:08|0.1131
08:36:08|0.1132
08:36:09|0.11304
08:36:10|0.11304
08:36:11|0.11296
08:36:12|0.11291
08:36:14|0.11284
08:36:15|0.11296
08:36:15|0.11296
08:36:16|0.11306
08:36:18|0.11306
08:36:19|0.11306
08:36:20|0.1133
08:36:21|0.11323
08:36:23|0.11311
08:36:23|0.11311
08:36:25|0.11311
08:36:26|0.11311
08:36:27|0.11291
08:36:28|0.11291
08:36:29|0.11291
08:36:30|0.11319
08:36:31|0.1131
08:36:32|0.1131
08:36:33|0.1131
08:36:34|0.1131
08:36:35|0.1131
08:36:36|0.11304
08:36:37|0.11294
08:36:38|0.11294
08:36:39|0.11303
08:36:40|0.11311
08:36:42|0.11311
08:36:42|0.11311
08:36:43|0.11311
08:36:45|0.11315
08:36:46|0.11326
08:36:47|0.11326
08:36:47|0.11326
08:36:48|0.11326
08:36:49|0.11326
08:36:50|0.1132
08:36:52|0.11306
08:36:52|0.11259
08:36:54|0.1127
08:36:55|0.11278
08:36:55|0.11278
08:36:57|0.11277
08:36:58|0.11278
08:36:58|0.11283
08:37:00|0.11271
08:37:01|0.11277
08:37:02|0.11277
08:37:03|0.1127
08:37:03|0.1128
08:37:05|0.1128
08:37:06|0.1128
08:37:07|0.11286
08:37:08|0.11293
08:37:09|0.11296
08:37:10|0.11296
08:37:11|0.11315
08:37:12|0.11315
08:37:13|0.11315
08:37:14|0.11321
08:37:15|0.11321
08:37:16|0.11323
08:37:17|0.11327
08:37:18|0.1133
08:37:19|0.1133
08:37:20|0.1133
08:37:21|0.1133
08:37:22|0.1133
08:37:23|0.1133
08:37:24|0.11324
08:37:25|0.11335
08:37:26|0.11328
08:37:27|0.11328
08:37:28|0.11328
08:37:29|0.11329
08:37:31|0.11328
08:37:31|0.11333
08:37:33|0.11333
08:37:34|0.11333
08:37:34|0.11333
08:37:35|0.11333
08:37:37|0.11333
08:37:38|0.11334
08:37:39|0.11334
08:37:40|0.11334
08:37:41|0.11334
08:37:42|0.11334
08:37:43|0.11334
08:37:44|0.11335
08:37:45|0.11335
08:37:46|0.1134
08:37:47|0.1134
08:37:48|0.1134
08:37:49|0.1134
08:37:50|0.1134
08:37:51|0.1134
08:37:52|0.11343
08:37:53|0.11343
08:37:54|0.11343
08:37:55|0.11346
08:37:56|0.11346
08:37:58|0.11346
08:37:59|0.11346
08:37:59|0.11346
08:38:00|0.11346
08:38:02|0.11347
08:38:03|0.11344
08:38:04|0.11344
08:38:04|0.11344
08:38:06|0.11354
08:38:07|0.11344
08:38:08|0.11344
08:38:09|0.11348
08:38:10|0.11349
08:38:11|0.11349
08:38:12|0.11357
08:38:13|0.11333
08:38:14|0.11333
08:38:15|0.11331
08:38:16|0.11337
08:38:17|0.11334
08:38:18|0.11346
08:38:19|0.11341
08:38:20|0.11344
08:38:21|0.1134
08:38:22|0.11337
08:38:23|0.11321
08:38:24|0.11321
08:38:26|0.11339
08:38:27|0.11339
08:38:29|0.11345
08:38:29|0.11339
08:38:30|0.11334
08:38:32|0.11327
08:38:33|0.11327
08:38:33|0.11327
08:38:34|0.11328
08:38:36|0.11328
08:38:37|0.1134
08:38:38|0.1133
08:38:39|0.11324
08:38:40|0.11324
08:38:41|0.11324
08:38:42|0.11319
08:38:43|0.1133
08:38:44|0.1133
08:38:45|0.1133
08:38:47|0.11328
08:38:48|0.1132
08:38:48|0.1132
08:38:50|0.1132
08:38:51|0.1132
08:38:52|0.1132
08:38:53|0.11314
08:38:54|0.11326
08:38:55|0.11326
08:38:56|0.11325
08:38:57|0.11325
08:38:58|0.11324
08:38:59|0.11323
08:39:00|0.11323
08:39:01|0.11325
08:39:02|0.11325
08:39:03|0.11319
08:39:04|0.11321
08:39:05|0.11311
08:39:06|0.11315
08:39:07|0.11306
08:39:08|0.11295
08:39:09|0.1129
08:39:09|0.11292
08:39:10|0.11272
08:39:11|0.11268
08:39:12|0.11268
08:39:13|0.11275
08:39:15|0.11279
08:39:15|0.1128
08:39:17|0.1128
08:39:18|0.11275
08:39:18|0.11275
08:39:20|0.11275
08:39:21|0.11275
08:39:22|0.11275
08:39:22|0.11275
08:39:24|0.11281
08:39:25|0.11281
08:39:27|0.11276
08:39:27|0.11276
08:39:29|0.11276
08:39:30|0.11276
08:39:31|0.11276
08:39:32|0.11276
08:39:33|0.11276
08:39:34|0.11278
08:39:35|0.1127
08:39:36|0.11268
08:39:37|0.11268
08:39:38|0.11268
08:39:39|0.11268
08:39:40|0.11268
08:39:41|0.11268
08:39:42|0.11268
08:39:43|0.11268
08:39:44|0.11268
08:39:45|0.11268
08:39:47|0.11268
08:39:47|0.11268
08:39:48|0.11268
08:39:50|0.11268
08:39:51|0.11268
08:39:52|0.11286
08:39:53|0.11268
08:39:54|0.11268
08:39:55|0.11283
08:39:56|0.11279
08:39:57|0.11278
08:39:58|0.11278
08:39:59|0.1128
08:40:00|0.1128
08:40:01|0.11278
08:40:02|0.11283
08:40:03|0.11283
08:40:04|0.11277
08:40:05|0.1127
08:40:06|0.11289
08:40:07|0.11289
08:40:08|0.11285
08:40:09|0.11285
08:40:10|0.11285
08:40:11|0.11288
08:40:12|0.11277
08:40:13|0.11294
08:40:14|0.11285
08:40:15|0.11285
08:40:16|0.11285
08:40:17|0.11285
08:40:19|0.11285
08:40:19|0.11285
08:40:21|0.11294
08:40:21|0.11283
08:40:22|0.11304
08:40:24|0.11304
08:40:24|0.11289
08:40:25|0.11286
08:40:27|0.11286
08:40:29|0.11265
08:40:29|0.11244
08:40:31|0.11237
08:40:31|0.11233
08:40:33|0.1124
08:40:34|0.11242
08:40:35|0.11248
08:40:36|0.11248
08:40:37|0.11246
08:40:38|0.11242
08:40:40|0.11243
08:40:40|0.11243
08:40:41|0.11239
08:40:42|0.11239
08:40:44|0.11236
08:40:45|0.11236
08:40:46|0.11237
08:40:47|0.11237
08:40:48|0.11237
08:40:49|0.11229
08:40:50|0.11229
08:40:51|0.11229
08:40:52|0.11229
08:40:53|0.11229
08:40:54|0.11232
08:40:55|0.11242
08:40:56|0.11241
08:40:57|0.11241
08:40:58|0.11241
08:40:59|0.11241
08:41:00|0.11254
08:41:01|0.1125
08:41:02|0.11238
08:41:03|0.11234
08:41:04|0.11235
08:41:05|0.11235
08:41:06|0.11245
08:41:07|0.11228
08:41:08|0.11235
08:41:09|0.11235
08:41:10|0.11232
08:41:11|0.11232
08:41:12|0.11231
08:41:13|0.11231
08:41:14|0.11231
08:41:15|0.11231
08:41:16|0.11244
08:41:17|0.11234
08:41:18|0.11234
08:41:19|0.1121
08:41:20|0.11212
08:41:21|0.11212
08:41:22|0.11212
08:41:24|0.11207
08:41:24|0.11228
08:41:25|0.11228
08:41:26|0.11228
08:41:28|0.11214
08:41:30|0.11214
08:41:30|0.11214
08:41:31|0.11214
08:41:32|0.11209
08:41:33|0.11209
08:41:35|0.11211
08:41:36|0.1121
08:41:37|0.11204
08:41:37|0.11203
08:41:39|0.11203
08:41:41|0.11203
08:41:41|0.11201
08:41:43|0.11201
08:41:43|0.11212
08:41:45|0.11208
08:41:46|0.11204
08:41:48|0.11204
08:41:48|0.11204
08:41:49|0.11204
08:41:51|0.11204
08:41:51|0.11204
08:41:52|0.11206
08:41:53|0.11212
08:41:54|0.11212
08:41:56|0.11212
08:41:57|0.11212
08:41:58|0.112
08:41:59|0.11202
08:41:59|0.11202
08:42:01|0.11187
08:42:02|0.1119
08:42:03|0.11202
08:42:03|0.11204
08:42:04|0.11204
08:42:06|0.11174
08:42:07|0.11165
08:42:08|0.11165
08:42:09|0.11165
08:42:10|0.11165
08:42:11|0.11168
08:42:12|0.11171
08:42:13|0.11171
08:42:14|0.11167
08:42:15|0.1117
08:42:16|0.1117
08:42:17|0.11181
08:42:18|0.1117
08:42:19|0.1117
08:42:20|0.1117
08:42:21|0.11161
08:42:22|0.11163
08:42:24|0.11174
08:42:25|0.11176
08:42:25|0.11176
08:42:26|0.11165
08:42:27|0.11165
08:42:29|0.11165
08:42:30|0.11169
08:42:32|0.11169
08:42:33|0.11169
08:42:34|0.11169
08:42:35|0.11181
08:42:36|0.11173
08:42:37|0.11175
08:42:38|0.11167
08:42:39|0.11165
08:42:40|0.11165
08:42:41|0.11165
08:42:42|0.11165
08:42:43|0.11176
08:42:44|0.11176
08:42:45|0.1117
08:42:46|0.1117
08:42:47|0.1117
08:42:49|0.1117
08:42:49|0.11168
08:42:50|0.11177
08:42:51|0.11177
08:42:52|0.11177
08:42:53|0.11179
08:42:54|0.11178
08:42:55|0.11177
08:42:56|0.11177
08:42:57|0.11177
08:42:58|0.11177
08:43:00|0.1117
08:43:00|0.1117
08:43:02|0.11168
08:43:03|0.11168
08:43:03|0.11168
08:43:04|0.11172
08:43:06|0.11163
08:43:06|0.11149
08:43:07|0.11152
08:43:09|0.11163
08:43:09|0.11163
08:43:10|0.11146
08:43:11|0.11146
08:43:12|0.11149
08:43:13|0.11161
08:43:14|0.1115
08:43:16|0.1115
08:43:16|0.1115
08:43:17|0.11159
08:43:18|0.1115
08:43:19|0.11149
08:43:21|0.11149
08:43:22|0.11155
08:43:23|0.1116
08:43:24|0.11151
08:43:25|0.11169
08:43:26|0.11181
08:43:27|0.11181
08:43:28|0.11181
08:43:29|0.11181
08:43:31|0.11176
08:43:32|0.11231
08:43:33|0.11227
08:43:34|0.11265
08:43:35|0.11245
08:43:36|0.11225
08:43:37|0.11229
08:43:38|0.11222
08:43:39|0.11222
08:43:41|0.1122
08:43:41|0.11224
08:43:42|0.11234
08:43:43|0.11235
08:43:44|0.11229
08:43:45|0.11235
08:43:47|0.11222
08:43:47|0.11234
08:43:48|0.1123
08:43:49|0.1123
08:43:50|0.1123
08:43:51|0.11236
08:43:57|0.11247
08:43:58|0.11234
08:43:59|0.11234
08:43:59|0.11234
08:44:00|0.11246
08:44:01|0.11246
08:44:03|0.11246
08:44:04|0.11246
08:44:05|0.11245
08:44:06|0.11245
08:44:07|0.11245
08:44:08|0.11256
08:44:09|0.11241
08:44:10|0.11241
08:44:11|0.11243
08:44:12|0.11241
08:44:13|0.11241
08:44:14|0.11237
08:44:15|0.11262
08:44:16|0.11262
08:44:17|0.11262
08:44:19|0.11262
08:44:19|0.11264
08:44:21|0.11264
08:44:21|0.11281
08:44:22|0.11285
08:44:23|0.1128
08:44:24|0.11275
08:44:25|0.11267
08:44:26|0.1126
08:44:28|0.1126
08:44:28|0.11264
08:44:30|0.11275
08:44:31|0.11278
08:44:32|0.1127
08:44:33|0.11269
08:44:34|0.11285
08:44:35|0.11285
08:44:36|0.1128
08:44:37|0.11279
08:44:38|0.11279
08:44:39|0.11279
08:44:41|0.11279
08:44:41|0.11271
08:44:43|0.11269
08:44:43|0.11267
08:44:44|0.11263
08:44:46|0.11262
08:44:47|0.11256
08:44:47|0.11251
08:44:49|0.11251
08:44:49|0.11251
08:44:50|0.11251
08:44:51|0.11251
08:44:52|0.11243
08:44:53|0.11243
08:44:55|0.11243
08:44:55|0.11253
08:44:57|0.11253
08:44:58|0.11253
08:44:59|0.1125
08:44:59|0.1125
08:45:00|0.1125
08:45:01|0.11247
08:45:02|0.11247
08:45:03|0.1126
08:45:05|0.11254
08:45:06|0.11262
08:45:07|0.11254
08:45:08|0.11237
08:45:09|0.11219
08:45:11|0.11211
08:45:11|0.11207
08:45:12|0.11196
08:45:13|0.11225
08:45:14|0.11208
08:45:15|0.11225
08:45:17|0.1123
08:45:17|0.1125
08:45:18|0.1126
08:45:19|0.11263
08:45:20|0.11276
08:45:21|0.11266
08:45:22|0.11266
08:45:23|0.11279
08:45:24|0.11289
08:45:25|0.11289
08:45:26|0.1131
08:45:27|0.11292
08:45:28|0.11292
08:45:29|0.11279
08:45:30|0.11276
08:45:32|0.11268
08:45:33|0.11268
08:45:34|0.11268
08:45:35|0.11268
08:45:36|0.11268
08:45:37|0.11279
08:45:39|0.11279
08:45:40|0.11271
08:45:40|0.11271
08:45:41|0.11272
08:45:43|0.11272
08:45:44|0.11272
08:45:44|0.11272
08:45:46|0.11275
08:45:47|0.11279
08:45:47|0.11279
08:45:49|0.11279
08:45:50|0.11287
08:45:50|0.11295
08:45:52|0.1129
08:45:53|0.1129
08:45:54|0.11305
08:45:56|0.11305
08:45:57|0.11303
08:45:57|0.11311
08:45:58|0.11311
08:45:59|0.11308
08:46:00|0.11314
08:46:01|0.11315
08:46:02|0.11317
08:46:03|0.11316
08:46:04|0.11313
08:46:05|0.11318
08:46:06|0.11309
08:46:07|0.11319
08:46:08|0.11319
08:46:10|0.11311
08:46:11|0.11303
08:46:12|0.11303
08:46:12|0.11303
08:46:13|0.11303
08:46:14|0.11303
08:46:15|0.11279
08:46:16|0.11274
08:46:17|0.11261
08:46:19|0.11271
08:46:19|0.11271
08:46:20|0.11271
08:46:21|0.1129
08:46:23|0.1129
08:46:24|0.1129
08:46:25|0.1129
08:46:26|0.11292
08:46:27|0.11285
08:46:28|0.11298
08:46:29|0.11298
08:46:30|0.11298
08:46:31|0.11321
08:46:32|0.11331
08:46:34|0.11317
08:46:35|0.11317
08:46:36|0.11317
08:46:37|0.11317
08:46:38|0.11317
08:46:39|0.11309
08:46:40|0.11309
08:46:41|0.11309
08:46:42|0.11309
08:46:43|0.11309
08:46:44|0.11309
08:46:45|0.11309
08:46:46|0.11301
08:46:47|0.11308
08:46:48|0.11308
08:46:49|0.11319
08:46:50|0.11317
08:46:51|0.11317
08:46:52|0.11317
08:46:53|0.11317
08:46:54|0.11317
08:46:55|0.11314
08:46:56|0.11314
08:46:57|0.11314
08:46:58|0.11314
08:47:00|0.11314
08:47:00|0.11314
08:47:02|0.11314
08:47:02|0.11314
08:47:03|0.11314
08:47:04|0.11314
08:47:05|0.11314
08:47:06|0.11314
08:47:07|0.11314
08:47:08|0.11296
08:47:09|0.11296
08:47:10|0.11315
08:47:11|0.11318
08:47:12|0.11309
08:47:13|0.11309
08:47:14|0.11319
08:47:15|0.11319
08:47:16|0.11319
08:47:18|0.11319
08:47:18|0.11319
08:47:19|0.11319
08:47:20|0.11319
08:47:21|0.11308
08:47:23|0.11308
08:47:23|0.11302
08:47:24|0.11302
08:47:25|0.11302
08:47:26|0.11302
08:47:28|0.11302
08:47:28|0.11302
08:47:30|0.11302
08:47:30|0.11302
08:47:31|0.11302
08:47:32|0.11279
08:47:35|0.11285
08:47:36|0.11285
08:47:37|0.11285
08:47:38|0.11285
08:47:40|0.11287
08:47:40|0.11287
08:47:42|0.11281
08:47:42|0.11281
08:47:44|0.11268
08:47:45|0.11284
08:47:46|0.11277
08:47:47|0.11277
08:47:48|0.11277
08:47:49|0.11277
08:47:50|0.11277
08:47:51|0.11258
08:47:53|0.11259
08:47:53|0.11259
08:47:55|0.11248
08:47:56|0.11248
08:47:57|0.11243
08:47:57|0.11243
08:47:59|0.11243
08:48:00|0.11233
08:48:01|0.11233
08:48:02|0.11227
08:48:03|0.11227
08:48:04|0.11222
08:48:05|0.11222
08:48:06|0.11222
08:48:07|0.11222
08:48:08|0.11236
08:48:09|0.11236
08:48:10|0.11236
08:48:11|0.11226
08:48:12|0.11231
08:48:13|0.11231
08:48:14|0.11231
08:48:15|0.11231
08:48:16|0.11231
08:48:17|0.11231
08:48:18|0.11231
08:48:19|0.11231
08:48:20|0.11229
08:48:21|0.11229
08:48:22|0.11236
08:48:23|0.11235
08:48:24|0.11235
08:48:25|0.11235
08:48:26|0.11236
08:48:27|0.11236
08:48:28|0.11236
08:48:29|0.11236
08:48:30|0.11236
08:48:31|0.11236
08:48:32|0.11236
08:48:33|0.11229
08:48:34|0.11229
08:48:36|0.11237
08:48:37|0.11235
08:48:38|0.11227
08:48:39|0.11226
08:48:41|0.11226
08:48:42|0.11224
08:48:43|0.11223
08:48:44|0.11239
08:48:45|0.11225
08:48:46|0.11225
08:48:47|0.11229
08:48:48|0.11234
08:48:49|0.11234
08:48:51|0.11234
08:48:51|0.11234
08:48:53|0.11229
08:48:53|0.11229
08:48:55|0.11229
08:48:55|0.11229
08:48:56|0.11229
08:48:57|0.11228
08:48:59|0.11236
08:48:59|0.11236
08:49:00|0.1123
08:49:01|0.11235
08:49:02|0.11245
08:49:03|0.11245
08:49:04|0.11231
08:49:05|0.11227
08:49:06|0.11227
08:49:07|0.11222
08:49:09|0.11222
08:49:09|0.11222
08:49:10|0.11222
08:49:12|0.11211
08:49:12|0.11211
08:49:13|0.11211
08:49:15|0.11211
08:49:15|0.11213
08:49:17|0.11213
08:49:17|0.11213
08:49:18|0.11213
08:49:20|0.11213
08:49:20|0.11207
08:49:21|0.11213
08:49:22|0.11221
08:49:24|0.11215
08:49:24|0.11215
08:49:26|0.11215
08:49:26|0.11218
08:49:27|0.11218
08:49:28|0.11226
08:49:29|0.11226
08:49:30|0.11226
08:49:32|0.11226
08:49:32|0.11226
08:49:34|0.11226
08:49:34|0.11216
08:49:35|0.11216
08:49:37|0.11216
08:49:38|0.11216
08:49:39|0.11214
08:49:40|0.1121
08:49:41|0.1121
08:49:42|0.1121
08:49:43|0.1121
08:49:44|0.11206
08:49:46|0.1121
08:49:47|0.11201
08:49:48|0.11194
08:49:49|0.11189
08:49:50|0.11189
08:49:50|0.11189
08:49:51|0.11178
08:49:53|0.112
08:49:54|0.112
08:49:55|0.11193
08:49:55|0.11193
08:49:57|0.11176
08:49:57|0.11171
08:49:59|0.11171
08:50:00|0.11171
08:50:01|0.11189
08:50:02|0.11191
08:50:03|0.11191
08:50:04|0.11191
08:50:05|0.11191
08:50:06|0.11191
08:50:07|0.11191
08:50:08|0.11177
08:50:09|0.11169
08:50:11|0.11169
08:50:11|0.11169
08:50:12|0.11169
08:50:13|0.11169
08:50:14|0.11186
08:50:15|0.11186
08:50:16|0.11186
08:50:17|0.1119
08:50:18|0.1119
08:50:19|0.1119
08:50:20|0.11169
08:50:21|0.11181
08:50:22|0.11177
08:50:24|0.1117
08:50:25|0.11159
08:50:25|0.11168
08:50:26|0.11168
08:50:28|0.11178
08:50:28|0.11178
08:50:30|0.11178
08:50:31|0.11178
08:50:31|0.11178
08:50:32|0.11176
08:50:34|0.11176
08:50:35|0.11176
08:50:35|0.11194
08:50:36|0.11194
08:50:37|0.11194
08:50:38|0.11194
08:50:40|0.11194
08:50:40|0.11194
08:50:41|0.11186
08:50:43|0.11234
08:50:44|0.1123
08:50:45|0.1123
08:50:46|0.11207
08:50:47|0.11228
08:50:48|0.11223
08:50:49|0.11224
08:50:50|0.11226
08:50:51|0.11226
08:50:53|0.11228
08:50:53|0.11231
08:50:54|0.1122
08:50:56|0.1122
08:50:56|0.1122
08:50:57|0.11213
08:50:59|0.11221
08:51:00|0.11221
08:51:01|0.11223
08:51:02|0.11223
08:51:03|0.11216
08:51:04|0.11213
08:51:05|0.11216
08:51:06|0.11209
08:51:07|0.11214
08:51:08|0.11207
08:51:09|0.11201
08:51:10|0.11201
08:51:11|0.11203
08:51:12|0.11219
08:51:13|0.11243
08:51:14|0.11243
08:51:15|0.11245
08:51:16|0.11245
08:51:17|0.1125
08:51:18|0.1125
08:51:19|0.11251
08:51:20|0.11259
08:51:21|0.11277
08:51:22|0.11278
08:51:23|0.11275
08:51:24|0.11275
08:51:25|0.11275
08:51:26|0.11275
08:51:27|0.11275
08:51:28|0.11275
08:51:29|0.11275
08:51:30|0.11264
08:51:31|0.11264
08:51:32|0.11275
08:51:33|0.11278
08:51:34|0.11277
08:51:35|0.11278
08:51:36|0.11278
08:51:38|0.11278
08:51:39|0.11305
08:51:40|0.11293
08:51:42|0.11293
08:51:42|0.11293
08:51:43|0.11244
08:51:45|0.11244
08:51:46|0.11239
08:51:46|0.11227
08:51:47|0.11232
08:51:48|0.11232
08:51:49|0.11244
08:51:50|0.11238
08:51:51|0.11238
08:51:53|0.11238
08:51:53|0.11238
08:51:55|0.1125
08:51:55|0.11237
08:51:56|0.11237
08:51:57|0.11236
08:51:58|0.11236
08:52:00|0.11236
08:52:01|0.11236
08:52:01|0.11236
08:52:02|0.11236
08:52:04|0.11244
08:52:05|0.11255
08:52:07|0.11255
08:52:07|0.11255
08:52:08|0.11255
08:52:09|0.11261
08:52:10|0.11261
08:52:12|0.11269
08:52:12|0.11269
08:52:14|0.11269
08:52:14|0.11282
08:52:15|0.11282
08:52:17|0.11271
08:52:18|0.11283
08:52:19|0.11275
08:52:20|0.11275
08:52:21|0.11268
08:52:22|0.11261
08:52:23|0.1126
08:52:24|0.1126
08:52:25|0.1126
08:52:26|0.1126
08:52:27|0.1126
08:52:28|0.1126
08:52:29|0.1126
08:52:30|0.1126
08:52:31|0.1126
08:52:32|0.1126
08:52:33|0.1126
08:52:34|0.1126
08:52:35|0.1126
08:52:36|0.1126
08:52:37|0.11295
08:52:38|0.11295
08:52:39|0.11295
08:52:41|0.11289
08:52:42|0.11289
08:52:42|0.11289
08:52:44|0.11289
08:52:45|0.11289
08:52:46|0.11289
08:52:47|0.11299
08:52:48|0.11299
08:52:49|0.11299
08:52:50|0.11299
08:52:51|0.11299
08:52:52|0.11299
08:52:53|0.11299
08:52:54|0.11299
08:52:55|0.113
08:52:56|0.11306
08:52:57|0.11306
08:52:58|0.11306
08:52:59|0.11306
08:53:01|0.11306
08:53:01|0.11309
08:53:02|0.11312
08:53:04|0.11309
08:53:05|0.11309
08:53:06|0.11309
08:53:06|0.11311
08:53:07|0.11317
08:53:08|0.11341
08:53:10|0.1134
08:53:11|0.11345
08:53:12|0.11345
08:53:13|0.11354
08:53:14|0.11346
08:53:15|0.11346
08:53:16|0.11346
08:53:17|0.11329
08:53:18|0.11329
08:53:19|0.11323
08:53:20|0.11319
08:53:21|0.11322
08:53:23|0.11322
08:53:23|0.11334
08:53:24|0.11331
08:53:26|0.11331
08:53:26|0.11331
08:53:27|0.11329
08:53:28|0.11326
08:53:29|0.11332
08:53:31|0.11332
08:53:31|0.11332
08:53:32|0.11329
08:53:33|0.11323
08:53:34|0.11323
08:53:35|0.11323
08:53:36|0.11323
08:53:37|0.11323
08:53:39|0.11332
08:53:40|0.11332
08:53:42|0.11332
08:53:43|0.11332
08:53:44|0.11335
08:53:45|0.11338
08:53:46|0.11338
08:53:47|0.11332
08:53:49|0.11332
08:53:50|0.11336
08:53:50|0.11336
08:53:52|0.11336
08:53:52|0.11336
08:53:54|0.11336
08:53:55|0.11333
08:53:56|0.11341
08:53:57|0.11341
08:53:58|0.11342
08:53:59|0.11342
08:54:00|0.11342
08:54:01|0.11342
08:54:02|0.11341
08:54:03|0.11341
08:54:04|0.11341
08:54:05|0.11344
08:54:06|0.11344
08:54:07|0.11334
08:54:08|0.11333
08:54:09|0.11333
08:54:10|0.11333
08:54:11|0.11333
08:54:12|0.11333
08:54:13|0.11323
08:54:15|0.11319
08:54:15|0.11307
08:54:16|0.11313
08:54:17|0.11289
08:54:18|0.11286
08:54:19|0.11288
08:54:21|0.11302
08:54:21|0.11311
08:54:22|0.11311
08:54:23|0.11311
08:54:25|0.11321
08:54:25|0.11321
08:54:26|0.11321
08:54:27|0.11321
08:54:28|0.1132
08:54:29|0.1132
08:54:30|0.1132
08:54:31|0.11319
08:54:32|0.11314
08:54:33|0.11314
08:54:35|0.11314
08:54:35|0.11314
08:54:36|0.11314
08:54:37|0.11296
08:54:38|0.113
08:54:39|0.113
08:54:41|0.113
08:54:42|0.113
08:54:43|0.11317
08:54:45|0.11317
08:54:45|0.11323
08:54:46|0.11323
08:54:48|0.11323
08:54:49|0.11323
08:54:50|0.11323
08:54:51|0.11323
08:54:52|0.11323
08:54:53|0.11323
08:54:54|0.11323
08:54:55|0.11323
08:54:56|0.11323
08:54:57|0.11314
08:54:58|0.11314
08:54:59|0.11314
08:55:00|0.11314
08:55:01|0.1132
08:55:02|0.1132
08:55:03|0.1132
08:55:04|0.1132
08:55:05|0.1132
08:55:06|0.1132
08:55:07|0.1132
08:55:08|0.1132
08:55:09|0.1132
08:55:10|0.1132
08:55:11|0.1132
08:55:13|0.1132
08:55:13|0.1132
08:55:14|0.1133
08:55:15|0.1133
08:55:16|0.1133
08:55:17|0.1134
08:55:18|0.1134
08:55:20|0.11358
08:55:20|0.11355
08:55:21|0.11361
08:55:22|0.11366
08:55:23|0.11367
08:55:25|0.11366
08:55:25|0.11364
08:55:26|0.11358
08:55:27|0.11367
08:55:28|0.11367
08:55:29|0.11379
08:55:30|0.11372
08:55:32|0.11371
08:55:32|0.11367
08:55:34|0.11367
08:55:34|0.11375
08:55:36|0.11375
08:55:36|0.11375
08:55:37|0.11375
08:55:38|0.11375
08:55:39|0.11366
08:55:41|0.11366
08:55:41|0.11368
08:55:43|0.11359
08:55:44|0.11359
08:55:46|0.11368
08:55:46|0.11368
08:55:48|0.11368
08:55:48|0.11366
08:55:50|0.11366
08:55:50|0.11359
08:55:51|0.11358
08:55:53|0.1134
08:55:54|0.11342
08:55:55|0.11344
08:55:56|0.11342
08:55:57|0.11352
08:55:58|0.11352
08:55:59|0.1135
08:56:00|0.1135
08:56:01|0.1135
08:56:02|0.11342
08:56:03|0.11342
08:56:04|0.11342
08:56:06|0.11342
08:56:07|0.11355
08:56:07|0.11355
08:56:08|0.11355
08:56:09|0.11354
08:56:10|0.11354
08:56:11|0.11354
08:56:12|0.11333
08:56:14|0.11321
08:56:15|0.1128
08:56:15|0.11284
08:56:16|0.11284
08:56:17|0.11284
08:56:18|0.11272
08:56:19|0.11288
08:56:20|0.11288
08:56:21|0.11278
08:56:22|0.11278
08:56:23|0.11307
08:56:24|0.11309
08:56:26|0.11315
08:56:26|0.11315
08:56:27|0.11315
08:56:28|0.11306
08:56:29|0.11306
08:56:30|0.11306
08:56:32|0.11306
08:56:32|0.11306
08:56:33|0.11297
08:56:34|0.11287
08:56:35|0.11297
08:56:36|0.11297
08:56:37|0.11297
08:56:38|0.11297
08:56:40|0.11297
08:56:40|0.11297
08:56:42|0.11297
08:56:43|0.11291
08:56:44|0.11293
08:56:45|0.11293
08:56:46|0.11293
08:56:47|0.11293
08:56:48|0.11293
08:56:50|0.11293
08:56:50|0.11293
08:56:52|0.11286
08:56:53|0.11286
08:56:53|0.11286
08:56:55|0.11302
08:56:56|0.11297
08:56:57|0.11297
08:56:58|0.11289
08:56:58|0.11289
08:56:59|0.11289
08:57:01|0.11289
08:57:02|0.11289
08:57:03|0.11289
08:57:04|0.11282
08:57:04|0.11279
08:57:06|0.11273
08:57:07|0.11273
08:57:08|0.11273
08:57:09|0.11273
08:57:10|0.11273
08:57:11|0.11273
08:57:12|0.11265
08:57:13|0.11256
08:57:14|0.11266
08:57:15|0.11266
08:57:16|0.11266
08:57:17|0.11266
08:57:18|0.11266
08:57:19|0.11266
08:57:20|0.11266
08:57:21|0.11264
08:57:22|0.11264
08:57:23|0.11264
08:57:24|0.11264
08:57:25|0.11264
08:57:26|0.11261
08:57:27|0.11261
08:57:28|0.11261
08:57:29|0.11261
08:57:30|0.11261
08:57:31|0.11261
08:57:32|0.11261
08:57:33|0.11266
08:57:34|0.11266
08:57:35|0.11266
08:57:36|0.11266
08:57:37|0.1127
08:57:38|0.1127
08:57:39|0.11284
08:57:40|0.1128
08:57:41|0.1128
08:57:42|0.1128
08:57:44|0.1128
08:57:45|0.1128
08:57:46|0.1128
08:57:48|0.1128
08:57:48|0.1128
08:57:49|0.11274
08:57:51|0.11274
08:57:52|0.11274
08:57:52|0.11274
08:57:54|0.11274
08:57:54|0.1127
08:57:56|0.11263
08:57:57|0.11263
08:57:58|0.11263
08:57:59|0.11263
08:58:00|0.11263
08:58:01|0.11263
08:58:02|0.11263
08:58:03|0.11263
08:58:04|0.11264
08:58:05|0.11262
08:58:06|0.11262
08:58:07|0.11262
08:58:08|0.11262
08:58:09|0.11262
08:58:10|0.11262
08:58:11|0.11262
08:58:12|0.11262
08:58:13|0.11262
08:58:14|0.11262
08:58:15|0.11262
08:58:16|0.11262
08:58:18|0.11262
08:58:18|0.11262
08:58:19|0.11262
08:58:20|0.11262
08:58:22|0.11262
08:58:22|0.11262
08:58:23|0.11262
08:58:24|0.11262
08:58:25|0.11262
08:58:26|0.11262
08:58:27|0.11262
08:58:28|0.11262
08:58:30|0.11262
08:58:30|0.11262
08:58:31|0.11255
08:58:32|0.11255
08:58:33|0.11255
08:58:34|0.11255
08:58:35|0.11255
08:58:37|0.11246
08:58:37|0.11246
08:58:38|0.11246
08:58:40|0.11246
08:58:40|0.11232
08:58:41|0.11231
08:58:42|0.11246
08:58:44|0.11246
08:58:45|0.11246
08:58:45|0.11246
08:58:47|0.11246
08:58:47|0.11246
08:58:49|0.11246
08:58:50|0.11246
08:58:51|0.11244
08:58:52|0.11244
08:58:53|0.11244
08:58:54|0.11244
08:58:55|0.11285
08:58:57|0.11291
08:58:58|0.113
08:58:58|0.11291
08:58:59|0.11297
08:59:00|0.11285
08:59:01|0.11284
08:59:02|0.11284
08:59:03|0.11285
08:59:04|0.11294
08:59:05|0.11285
08:59:07|0.1128
08:59:07|0.1128
08:59:08|0.1128
08:59:09|0.1128
08:59:11|0.1128
08:59:11|0.1128
08:59:13|0.11269
08:59:14|0.11269
08:59:15|0.11261
08:59:15|0.1126
08:59:16|0.11248
08:59:18|0.11248
08:59:18|0.11248
08:59:19|0.11248
08:59:20|0.11261
08:59:22|0.11261
08:59:23|0.11266
08:59:24|0.11268
08:59:24|0.11268
08:59:26|0.11268
08:59:26|0.11268
08:59:27|0.11268
08:59:29|0.11264
08:59:29|0.11264
08:59:31|0.11264
08:59:32|0.11264
08:59:32|0.11268
08:59:33|0.11268
08:59:35|0.11257
08:59:35|0.11255
08:59:37|0.11249
08:59:37|0.11262
08:59:39|0.11247
08:59:40|0.1127
08:59:40|0.11253
08:59:41|0.11253
08:59:43|0.11253
08:59:44|0.11271
08:59:45|0.11264
08:59:46|0.11264
08:59:47|0.11264
08:59:47|0.11268
08:59:49|0.11262
08:59:49|0.11265
08:59:51|0.11256
08:59:52|0.11256
08:59:53|0.11259
08:59:54|0.1126
08:59:55|0.11258
08:59:56|0.11258
08:59:57|0.11256
08:59:58|0.11256
08:59:59|0.11253
09:00:00|0.11254
09:00:01|0.11254
09:00:02|0.11248
09:00:03|0.11255
09:00:04|0.11249
09:00:05|0.11245
09:00:06|0.11232
09:00:07|0.11225
09:00:08|0.11227
09:00:09|0.1122
09:00:10|0.1122
09:00:11|0.11221
09:00:12|0.11221
09:00:13|0.11231
09:00:14|0.11231
09:00:15|0.11253
09:00:16|0.11252
09:00:17|0.11262
09:00:18|0.11262
09:00:19|0.11256
09:00:20|0.11256
09:00:21|0.1128
09:00:22|0.1128
09:00:23|0.11271
09:00:24|0.11271
09:00:25|0.11268
09:00:26|0.11266
09:00:27|0.11256
09:00:28|0.11256
09:00:29|0.11249
09:00:30|0.11238
09:00:31|0.11252
09:00:32|0.11252
09:00:34|0.11246
09:00:34|0.11238
09:00:35|0.11238
09:00:36|0.11238
09:00:37|0.11237
09:00:38|0.11243
09:00:39|0.11266
09:00:40|0.11266
09:00:41|0.11266
09:00:42|0.11266
09:00:43|0.1128
09:00:44|0.1128
09:00:45|0.1128
09:00:47|0.113
09:00:49|0.113
09:00:49|0.113
09:00:50|0.113
09:00:51|0.1132
09:00:52|0.11307
09:00:53|0.1131
09:00:55|0.1131
09:00:56|0.1131
09:00:56|0.1131
09:00:57|0.1131
09:00:58|0.1131
09:01:00|0.1131
09:01:01|0.11309
09:01:02|0.11309
09:01:03|0.11327
09:01:04|0.11327
09:01:06|0.11338
09:01:06|0.11345
09:01:08|0.11341
09:01:08|0.11325
09:01:09|0.11325
09:01:11|0.11325
09:01:12|0.11325
09:01:13|0.11333
09:01:14|0.11351
09:01:15|0.11351
09:01:16|0.11351
09:01:17|0.11351
09:01:18|0.11351
09:01:19|0.11351
09:01:20|0.11351
09:01:21|0.11351
09:01:22|0.11352
09:01:23|0.11354
09:01:24|0.11354
09:01:25|0.11354
09:01:26|0.11354
09:01:27|0.11368
09:01:28|0.11372
09:01:29|0.11372
09:01:30|0.11372
09:01:31|0.11365
09:01:32|0.11365
09:01:33|0.11356
09:01:34|0.11364
09:01:35|0.11385
09:01:36|0.11362
09:01:37|0.11358
09:01:38|0.11358
09:01:39|0.11365
09:01:40|0.11365
09:01:41|0.11365
09:01:42|0.11388
09:01:43|0.11388
09:01:44|0.11388
09:01:45|0.11388
09:01:46|0.11388
09:01:47|0.11388
09:01:48|0.11388
09:01:50|0.11388
09:01:51|0.11388
09:01:52|0.11398
09:01:53|0.11398
09:01:54|0.11398
09:01:55|0.11388
09:01:56|0.11395
09:01:57|0.11398
09:01:59|0.1138
09:02:00|0.1138
09:02:01|0.1138
09:02:01|0.1138
09:02:03|0.1138
09:02:04|0.11375
09:02:05|0.11359
09:02:06|0.11359
09:02:07|0.11364
09:02:08|0.11349
09:02:09|0.11337
09:02:10|0.1135
09:02:11|0.1135
09:02:12|0.1135
09:02:14|0.11358
09:02:14|0.11353
09:02:15|0.11362
09:02:17|0.11366
09:02:17|0.11359
09:02:18|0.11374
09:02:19|0.11374
09:02:20|0.11374
09:02:21|0.11374
09:02:22|0.11374
09:02:24|0.1138
09:02:25|0.1138
09:02:25|0.1138
09:02:26|0.1138
09:02:28|0.1138
09:02:29|0.1138
09:02:30|0.1138
09:02:31|0.1138
09:02:31|0.11382
09:02:33|0.11382
09:02:33|0.11382
09:02:34|0.1138
09:02:36|0.11392
09:02:36|0.11376
09:02:37|0.11376
09:02:38|0.11376
09:02:39|0.11376
09:02:41|0.11395
09:02:42|0.11395
09:02:43|0.11395
09:02:44|0.11395
09:02:45|0.11395
09:02:46|0.11395
09:02:47|0.11391
09:02:49|0.11391
09:02:50|0.11391
09:02:50|0.11391
09:02:52|0.1138
09:02:53|0.1138
09:02:54|0.11381
09:02:55|0.11363
09:02:56|0.11363
09:02:57|0.11363
09:02:58|0.11363
09:02:59|0.11374
09:03:00|0.11374
09:03:01|0.11374
09:03:02|0.11374
09:03:03|0.11371
09:03:04|0.11386
09:03:05|0.11393
09:03:06|0.11399
09:03:07|0.11399
09:03:08|0.11386
09:03:09|0.11386
09:03:10|0.11386
09:03:11|0.11386
09:03:12|0.11386
09:03:13|0.11386
09:03:14|0.11388
09:03:16|0.11412
09:03:16|0.11405
09:03:17|0.11428
09:03:18|0.11434
09:03:20|0.11434
09:03:20|0.11445
09:03:21|0.11441
09:03:22|0.11441
09:03:23|0.11441
09:03:24|0.11441
09:03:25|0.11441
09:03:27|0.1143
09:03:28|0.11434
09:03:28|0.11434
09:03:30|0.11432
09:03:31|0.11432
09:03:32|0.11432
09:03:33|0.11432
09:03:34|0.11434
09:03:35|0.11434
09:03:36|0.11426
09:03:37|0.11426
09:03:38|0.11421
09:03:39|0.114
09:03:40|0.11426
09:03:41|0.11426
09:03:42|0.11428
09:03:43|0.11424
09:03:44|0.11411
09:03:45|0.11421
09:03:46|0.11421
09:03:47|0.11421
09:03:48|0.1142
09:03:50|0.1142
09:03:51|0.11408
09:03:52|0.11413
09:03:54|0.11413
09:03:54|0.11413
09:03:55|0.11431
09:03:56|0.1143
09:03:57|0.1143
09:03:58|0.11393
09:03:59|0.11407
09:04:01|0.11407
09:04:01|0.11405
09:04:02|0.11368
09:04:03|0.11374
09:04:05|0.1136
09:04:05|0.11366
09:04:07|0.11366
09:04:08|0.11364
09:04:08|0.11358
09:04:10|0.11368
09:04:10|0.11363
09:04:12|0.11367
09:04:12|0.11367
09:04:13|0.11361
09:04:15|0.11361
09:04:15|0.11361
09:04:17|0.11361
09:04:17|0.11354
09:04:19|0.11344
09:04:19|0.11347
09:04:21|0.11347
09:04:21|0.11354
09:04:23|0.11359
09:04:24|0.11359
09:04:24|0.11357
09:04:26|0.11357
09:04:26|0.11366
09:04:27|0.11366
09:04:29|0.11374
09:04:29|0.11379
09:04:31|0.11379
09:04:32|0.11342
09:04:33|0.11343
09:04:34|0.11343
09:04:35|0.11365
09:04:36|0.11365
09:04:37|0.11365
09:04:38|0.11365
09:04:39|0.11356
09:04:40|0.11349
09:04:41|0.11357
09:04:42|0.11357
09:04:43|0.11359
09:04:44|0.11359
09:04:45|0.11358
09:04:46|0.11368
09:04:47|0.11364
09:04:48|0.11364
09:04:49|0.11364
09:04:50|0.11356
09:04:51|0.11356
09:04:53|0.11361
09:04:53|0.11361
09:04:54|0.11361
09:04:56|0.11361
09:04:56|0.11361
09:04:57|0.11361
09:04:59|0.11353
09:05:00|0.11353
09:05:00|0.11352
09:05:02|0.11365
09:05:02|0.11365
09:05:03|0.11354
09:05:04|0.11354
09:05:06|0.11361
09:05:06|0.11361
09:05:08|0.11361
09:05:08|0.11359
09:05:10|0.11359
09:05:11|0.11365
09:05:12|0.11366
09:05:13|0.11366
09:05:14|0.11366
09:05:15|0.11366
09:05:16|0.11365
09:05:17|0.11366
09:05:18|0.11366
09:05:19|0.11366
09:05:20|0.11364
09:05:21|0.11364
09:05:22|0.11364
09:05:23|0.11375
09:05:24|0.11375
09:05:25|0.11377
09:05:26|0.1138
09:05:27|0.1138
09:05:28|0.11383
09:05:29|0.11377
09:05:30|0.11377
09:05:31|0.11373
09:05:32|0.11373
09:05:33|0.11376
09:05:34|0.11376
09:05:36|0.11373
09:05:37|0.11371
09:05:38|0.11371
09:05:39|0.11358
09:05:40|0.11358
09:05:41|0.11356
09:05:42|0.11356
09:05:43|0.11345
09:05:44|0.11345
09:05:45|0.11342
09:05:46|0.11349
09:05:47|0.1135
09:05:48|0.11347
09:05:49|0.11347
09:05:50|0.11347
09:05:51|0.11347
09:05:53|0.11347
09:05:54|0.11347
09:05:55|0.1134
09:05:56|0.11347
09:05:57|0.1134
09:05:58|0.1134
09:05:59|0.11334
09:06:00|0.11332
09:06:02|0.11321
09:06:02|0.11316
09:06:03|0.11313
09:06:04|0.11317
09:06:06|0.11295
09:06:06|0.11293
09:06:07|0.11294
09:06:08|0.11279
09:06:09|0.11284
09:06:10|0.11282
09:06:11|0.11284
09:06:13|0.11285
09:06:14|0.11289
09:06:14|0.11282
09:06:15|0.11283
09:06:16|0.11283
09:06:18|0.1129
09:06:19|0.11285
09:06:20|0.11288
09:06:21|0.11294
09:06:21|0.11291
09:06:23|0.11291
09:06:23|0.11291
09:06:25|0.11291
09:06:25|0.11282
09:06:26|0.11282
09:06:28|0.11282
09:06:28|0.11282
09:06:30|0.11282
09:06:31|0.11282
09:06:32|0.1128
09:06:33|0.11279
09:06:34|0.11279
09:06:35|0.11279
09:06:37|0.11272
09:06:37|0.11272
09:06:38|0.11292
09:06:39|0.11261
09:06:40|0.11265
09:06:41|0.11252
09:06:42|0.11254
09:06:43|0.11244
09:06:44|0.11245
09:06:46|0.11245
09:06:46|0.11252
09:06:48|0.11244
09:06:48|0.11244
09:06:49|0.11244
09:06:50|0.11244
09:06:51|0.11249
09:06:53|0.11249
09:06:55|0.11254
09:06:56|0.11254
09:06:57|0.11247
09:06:57|0.11244
09:06:59|0.11245
09:07:00|0.11245
09:07:01|0.11245
09:07:02|0.11249
09:07:03|0.11249
09:07:05|0.11248
09:07:06|0.11248
09:07:07|0.11248
09:07:08|0.11241
09:07:08|0.11246
09:07:10|0.11244
09:07:10|0.11244
09:07:11|0.1124
09:07:12|0.11247
09:07:13|0.11247
09:07:15|0.11247
09:07:16|0.11247
09:07:17|0.11247
09:07:18|0.11243
09:07:19|0.11243
09:07:20|0.11243
09:07:21|0.11236
09:07:22|0.11236
09:07:23|0.11236
09:07:24|0.11233
09:07:25|0.1123
09:07:26|0.1123
09:07:27|0.11225
09:07:28|0.11225
09:07:29|0.11224
09:07:30|0.11225
09:07:31|0.11244
09:07:33|0.11225
09:07:33|0.11225
09:07:34|0.11232
09:07:35|0.11233
09:07:36|0.11239
09:07:37|0.11239
09:07:38|0.11243
09:07:39|0.11244
09:07:40|0.11232
09:07:41|0.11232
09:07:42|0.11232
09:07:43|0.11231
09:07:44|0.11233
09:07:45|0.11233
09:07:46|0.11233
09:07:47|0.11233
09:07:48|0.11233
09:07:49|0.11233
09:07:50|0.11233
09:07:51|0.11226
09:07:52|0.11226
09:07:54|0.11218
09:07:55|0.11218
09:07:57|0.11218
09:07:57|0.11218
09:07:59|0.11218
09:08:00|0.11221
09:08:01|0.11221
09:08:02|0.11221
09:08:03|0.11221
09:08:04|0.1121
09:08:05|0.1121
09:08:06|0.11211
09:08:07|0.1121
09:08:08|0.11208
09:08:09|0.11245
09:08:10|0.11245
09:08:11|0.11245
09:08:12|0.11245
09:08:13|0.11238
09:08:14|0.11236
09:08:15|0.11236
09:08:16|0.11241
09:08:17|0.11253
09:08:18|0.11237
09:08:19|0.11237
09:08:20|0.11237
09:08:22|0.1126
09:08:22|0.11257
09:08:23|0.11257
09:08:24|0.11254
09:08:25|0.11254
09:08:26|0.11254
09:08:27|0.11254
09:08:28|0.11254
09:08:29|0.11253
09:08:30|0.11266
09:08:31|0.11223
09:08:32|0.11234
09:08:34|0.11245
09:08:35|0.11245
09:08:35|0.11245
09:08:37|0.11245
09:08:38|0.11237
09:08:38|0.11237
09:08:39|0.11237
09:08:41|0.11231
09:08:41|0.11233
09:08:42|0.11229
09:08:43|0.11234
09:08:44|0.11246
09:08:46|0.11237
09:08:47|0.11239
09:08:47|0.11246
09:08:49|0.11246
09:08:50|0.11246
09:08:51|0.11246
09:08:51|0.11234
09:08:53|0.11245
09:08:53|0.11252
09:08:56|0.11248
09:08:56|0.11248
09:08:58|0.11248
09:08:59|0.11238
09:09:00|0.11238
09:09:01|0.11238
09:09:02|0.11238
09:09:04|0.11235
09:09:04|0.1124
09:09:06|0.1124
09:09:06|0.1124
09:09:07|0.1124
09:09:09|0.1124
09:09:10|0.1124
09:09:11|0.1124
09:09:11|0.1124
09:09:13|0.1124
09:09:14|0.1124
09:09:15|0.11237
09:09:16|0.11234
09:09:17|0.11234
09:09:18|0.11234
09:09:19|0.11234
09:09:20|0.11234
09:09:21|0.11234
09:09:22|0.11234
09:09:23|0.11233
09:09:24|0.1123
09:09:25|0.11234
09:09:26|0.11234
09:09:27|0.11234
09:09:28|0.11234
09:09:29|0.11222
09:09:30|0.11226
09:09:31|0.11226
09:09:32|0.11226
09:09:33|0.11226
09:09:34|0.11226
09:09:35|0.11226
09:09:36|0.11226
09:09:37|0.11226
09:09:38|0.11208
09:09:39|0.11208
09:09:40|0.11205
09:09:41|0.11205
09:09:42|0.11205
09:09:43|0.11208
09:09:44|0.11193
09:09:45|0.11193
09:09:46|0.11193
09:09:48|0.11193
09:09:48|0.11193
09:09:49|0.11208
09:09:50|0.11208
09:09:51|0.11203
09:09:52|0.11213
09:09:54|0.11213
09:09:54|0.11203
09:09:55|0.11203
09:09:56|0.11203
09:09:57|0.11203
09:09:59|0.11203
09:09:59|0.11203
09:10:01|0.11197
09:10:02|0.11197
09:10:03|0.11197
09:10:04|0.11196
09:10:06|0.11189
09:10:06|0.11189
09:10:08|0.11192
09:10:08|0.11196
09:10:09|0.11196
09:10:10|0.11196
09:10:11|0.1119
09:10:12|0.1119
09:10:14|0.1119
09:10:14|0.1119
09:10:15|0.1119
09:10:16|0.1119
09:10:17|0.11192
09:10:18|0.11192
09:10:19|0.11192
09:10:20|0.11199
09:10:37|0.11218
09:10:38|0.11247
09:10:39|0.11247
09:10:40|0.11262
09:10:41|0.11262
09:10:42|0.11252
09:10:43|0.11266
09:10:44|0.11266
09:10:45|0.1126
09:10:46|0.1126
09:10:47|0.11261
09:10:48|0.11275
09:10:49|0.11285
09:10:50|0.11285
09:10:51|0.11282
09:10:52|0.1129
09:10:53|0.1129
09:10:54|0.113
09:10:55|0.113
09:10:57|0.1128
09:10:58|0.11265
09:10:59|0.11262
09:11:00|0.11261
09:11:01|0.11249
09:11:02|0.11254
09:11:04|0.11254
09:11:04|0.11267
09:11:05|0.11267
09:11:06|0.11267
09:11:08|0.1127
09:11:08|0.11272
09:11:09|0.11267
09:11:11|0.11267
09:11:12|0.11267
09:11:14|0.11271
09:11:15|0.11271
09:11:15|0.11289
09:11:16|0.11295
09:11:18|0.11292
09:11:18|0.11292
09:11:20|0.11305
09:11:20|0.11305
09:11:21|0.11305
09:11:22|0.11305
09:11:23|0.11315
09:11:25|0.11315
09:11:25|0.11313
09:11:26|0.11316
09:11:27|0.11316
09:11:28|0.11316
09:11:29|0.11319
09:11:30|0.11319
09:11:31|0.11317
09:11:32|0.11322
09:11:33|0.11313
09:11:34|0.11318
09:11:36|0.11318
09:11:37|0.11322
09:11:37|0.1131
09:11:38|0.1131
09:11:39|0.11309
09:11:40|0.11314
09:11:41|0.11314
09:11:42|0.11314
09:11:43|0.11314
09:11:44|0.11314
09:11:45|0.11314
09:11:47|0.11314
09:11:48|0.11324
09:11:48|0.11324
09:11:49|0.11321
09:11:50|0.11327
09:11:51|0.11327
09:11:52|0.11323
09:11:54|0.11323
09:11:55|0.11329
09:11:56|0.11336
09:11:58|0.11336
09:11:58|0.11336
09:11:59|0.11336
09:12:01|0.11337
09:12:03|0.11337
09:12:04|0.11336
09:12:05|0.11337
09:12:05|0.11337
09:12:07|0.1134
09:12:08|0.11339
09:12:08|0.11338
09:12:09|0.11332
09:12:11|0.11332
09:12:12|0.11332
09:12:13|0.11332
09:12:14|0.11332
09:12:15|0.11332
09:12:17|0.11335
09:12:17|0.11335
09:12:18|0.11313
09:12:20|0.11312
09:12:20|0.11316
09:12:22|0.11316
09:12:22|0.1133
09:12:23|0.1133
09:12:24|0.1133
09:12:26|0.1133
09:12:26|0.1133
09:12:27|0.1133
09:12:28|0.1133
09:12:29|0.11324
09:12:30|0.11324
09:12:32|0.11324
09:12:32|0.11324
09:12:33|0.11324
09:12:34|0.11324
09:12:35|0.11322
09:12:36|0.11322
09:12:37|0.11323
09:12:38|0.11323
09:12:39|0.11321
09:12:40|0.11321
09:12:41|0.11321
09:12:42|0.11321
09:12:43|0.11328
09:12:44|0.11328
09:12:45|0.11328
09:12:47|0.11328
09:12:47|0.11328
09:12:48|0.11328
09:12:49|0.1133
09:12:50|0.1133
09:12:51|0.1133
09:12:52|0.1133
09:12:53|0.1133
09:12:54|0.1133
09:12:55|0.1133
09:12:57|0.1134
09:12:57|0.1134
09:12:59|0.11339
09:13:00|0.11342
09:13:01|0.11338
09:13:03|0.11343
09:13:04|0.11341
09:13:05|0.1134
09:13:06|0.1134
09:13:07|0.1134
09:13:08|0.1134
09:13:09|0.1134
09:13:10|0.1134
09:13:11|0.11326
09:13:12|0.11325
09:13:13|0.11325
09:13:14|0.11325
09:13:15|0.11332
09:13:16|0.11353
09:13:17|0.11353
09:13:18|0.11347
09:13:19|0.11362
09:13:20|0.11364
09:13:21|0.11357
09:13:23|0.11356
09:13:23|0.11356
09:13:24|0.11356
09:13:25|0.11356
09:13:26|0.11356
09:13:28|0.11356
09:13:28|0.11356
09:13:29|0.11356
09:13:31|0.11356
09:13:31|0.11356
09:13:32|0.11356
09:13:34|0.11346
09:13:34|0.11345
09:13:35|0.11332
09:13:36|0.11343
09:13:37|0.11343
09:13:38|0.11343
09:13:39|0.11343
09:13:40|0.11343
09:13:41|0.11343
09:13:42|0.11343
09:13:43|0.11343
09:13:44|0.11343
09:13:46|0.11328
09:13:47|0.11328
09:13:47|0.11327
09:13:48|0.11327
09:13:50|0.11327
09:13:50|0.11327
09:13:52|0.11335
09:13:52|0.11317
09:13:53|0.11317
09:13:54|0.11308
09:13:55|0.11318
09:13:57|0.11318
09:13:57|0.11318
09:13:58|0.11318
09:13:59|0.11306
09:14:00|0.11308
09:14:01|0.11318
09:14:03|0.1128
09:14:03|0.11261
09:14:05|0.11268
09:14:06|0.11271
09:14:06|0.11271
09:14:08|0.11271
09:14:09|0.11271
09:14:10|0.11271
09:14:11|0.11271
09:14:12|0.11271
09:14:13|0.11285
09:14:14|0.11285
09:14:15|0.11285
09:14:16|0.11291
09:14:17|0.11291
09:14:18|0.11297
09:14:19|0.11303
09:14:20|0.11307
09:14:20|0.11307
09:14:22|0.11307
09:14:23|0.11307
09:14:24|0.11307
09:14:25|0.11307
09:14:26|0.11307
09:14:27|0.11307
09:14:28|0.11307
09:14:29|0.11307
09:14:30|0.11307
09:14:31|0.11307
09:14:32|0.11307
09:14:33|0.11295
09:14:34|0.11295
09:14:35|0.11295
09:14:36|0.11295
09:14:37|0.11295
09:14:38|0.11295
09:14:39|0.11295
09:14:40|0.11295
09:14:41|0.11295
09:14:42|0.11295
09:14:43|0.11283
09:14:44|0.11283
09:14:45|0.11283
09:14:46|0.11283
09:14:47|0.11283
09:14:48|0.11283
09:14:49|0.11289
09:14:50|0.11289
09:14:51|0.11289
09:14:52|0.11289
09:14:53|0.11289
09:14:54|0.11289
09:14:55|0.11289
09:14:56|0.11289
09:14:57|0.11289
09:14:58|0.11289
09:14:59|0.1129
09:15:00|0.1129
09:15:02|0.1129
09:15:03|0.1129
09:15:04|0.11287
09:15:05|0.11287
09:15:06|0.11285
09:15:07|0.11278
09:15:09|0.11278
09:15:10|0.11287
09:15:10|0.11284
09:15:12|0.11284
09:15:13|0.11292
09:15:13|0.11295
09:15:14|0.11295
09:15:15|0.11293
09:15:17|0.11293
09:15:18|0.11282
09:15:18|0.11295
09:15:20|0.11295
09:15:21|0.11307
09:15:22|0.11325
09:15:23|0.11325
09:15:24|0.1132
09:15:25|0.1132
09:15:26|0.11319
09:15:27|0.11319
09:15:28|0.11319
09:15:29|0.11319
09:15:30|0.11319
09:15:31|0.11326
09:15:32|0.11326
09:15:33|0.11326
09:15:34|0.11326
09:15:35|0.11326
09:15:36|0.11326
09:15:37|0.11326
09:15:38|0.1131
09:15:39|0.1131
09:15:40|0.1131
09:15:41|0.1131
09:15:42|0.1131
09:15:43|0.1131
09:15:44|0.1131
09:15:45|0.1131
09:15:46|0.11303
09:15:47|0.11306
09:15:48|0.11312
09:15:49|0.11312
09:15:50|0.11312
09:15:51|0.11312
09:15:52|0.11308
09:15:53|0.11311
09:15:54|0.11311
09:15:55|0.11308
09:15:56|0.11308
09:15:57|0.11308
09:15:58|0.11306
09:15:59|0.11306
09:16:00|0.11306
09:16:01|0.11295
09:16:02|0.11295
09:16:03|0.11292
09:16:04|0.11283
09:16:05|0.11283
09:16:06|0.11283
09:16:07|0.11282
09:16:08|0.11281
09:16:09|0.11281
09:16:10|0.11281
09:16:11|0.11281
09:16:12|0.11285
09:16:14|0.11285
09:16:15|0.11285
09:16:16|0.11285
09:16:17|0.11285
09:16:18|0.11286
09:16:19|0.11278
09:16:20|0.11278
09:16:21|0.11278
09:16:22|0.11272
09:16:23|0.11272
09:16:24|0.11272
09:16:25|0.11272
09:16:26|0.11271
09:16:26|0.11263
09:16:27|0.11263
09:16:28|0.11263
09:16:30|0.11263
09:16:31|0.11263
09:16:32|0.11263
09:16:33|0.11263
09:16:34|0.11263
09:16:35|0.11263
09:16:36|0.11263
09:16:37|0.11263
09:16:38|0.11263
09:16:39|0.11263
09:16:40|0.11251
09:16:41|0.11251
09:16:42|0.11251
09:16:43|0.11251
09:16:44|0.11255
09:16:45|0.11261
09:16:46|0.11265
09:16:47|0.11256
09:16:48|0.11261
09:16:49|0.11266
09:16:51|0.11266
09:16:51|0.11266
09:16:52|0.1127
09:16:53|0.1127
09:16:54|0.11271
09:16:55|0.11271
09:16:56|0.11271
09:16:57|0.11271
09:16:58|0.11271
09:16:59|0.11271
09:17:01|0.11271
09:17:01|0.11271
09:17:03|0.11271
09:17:04|0.1128
09:17:05|0.11276
09:17:07|0.11276
09:17:08|0.11276
09:17:09|0.11281
09:17:10|0.11281
09:17:11|0.11289
09:17:12|0.11293
09:17:12|0.11293
09:17:13|0.11293
09:17:15|0.11293
09:17:16|0.11314
09:17:17|0.11314
09:17:19|0.11314
09:17:19|0.11314
09:17:20|0.11314
09:17:22|0.11314
09:17:23|0.11314
09:17:24|0.11326
09:17:25|0.11326
09:17:26|0.1133
09:17:27|0.1133
09:17:28|0.1133
09:17:29|0.11339
09:17:30|0.11332
09:17:31|0.11332
09:17:33|0.1134
09:17:33|0.1134
09:17:34|0.1134
09:17:35|0.1134
09:17:36|0.1134
09:17:37|0.1134
09:17:38|0.1134
09:17:39|0.1134
09:17:41|0.1134
09:17:41|0.1134
09:17:42|0.1134
09:17:43|0.1134
09:17:44|0.1134
09:17:45|0.1134
09:17:46|0.1134
09:17:47|0.1134
09:17:48|0.1134
09:17:49|0.1134
09:17:51|0.1134
09:17:51|0.1134
09:17:52|0.1134
09:17:53|0.1134
09:17:54|0.1134
09:17:56|0.1134
09:17:56|0.1133
09:17:57|0.1133
09:17:59|0.1133
09:18:00|0.1134
09:18:01|0.1134
09:18:02|0.1134
09:18:03|0.11337
09:18:05|0.1134
09:18:05|0.11341
09:18:07|0.11341
09:18:08|0.11341
09:18:09|0.11341
09:18:10|0.11341
09:18:10|0.1134
09:18:12|0.11345
09:18:13|0.11345
09:18:14|0.11345
09:18:15|0.11351
09:18:16|0.11351
09:18:17|0.11351
09:18:18|0.11347
09:18:19|0.11347
09:18:20|0.1134
09:18:21|0.11339
09:18:22|0.11339
09:18:24|0.11339
09:18:25|0.11339
09:18:26|0.11339
09:18:27|0.1134
09:18:27|0.1134
09:18:28|0.11347
09:18:29|0.11347
09:18:30|0.11347
09:18:31|0.11339
09:18:33|0.11339
09:18:33|0.11339
09:18:34|0.11339
09:18:36|0.11339
09:18:36|0.11339
09:18:37|0.11339
09:18:38|0.11333
09:18:39|0.11335
09:18:40|0.11335
09:18:42|0.11335
09:18:42|0.11335
09:18:43|0.11335
09:18:45|0.11335
09:18:46|0.11335
09:18:47|0.1133
09:18:47|0.1133
09:18:48|0.1133
09:18:49|0.1133
09:18:50|0.1133
09:18:52|0.1133
09:18:52|0.1133
09:18:53|0.11325
09:18:54|0.11325
09:18:55|0.11325
09:18:57|0.1133
09:18:57|0.11335
09:18:58|0.11335
09:18:59|0.11335
09:19:00|0.11335
09:19:01|0.11335
09:19:02|0.11335
09:19:03|0.11336
09:19:05|0.11334
09:19:07|0.1135
09:19:07|0.11345
09:19:08|0.11345
09:19:09|0.11345
09:19:10|0.11346
09:19:12|0.11346
09:19:13|0.11346
09:19:14|0.11346
09:19:15|0.11346
09:19:16|0.11351
09:19:18|0.11351
09:19:19|0.11351
09:19:20|0.11351
09:19:20|0.11346
09:19:21|0.11346
09:19:22|0.11346
09:19:23|0.11349
09:19:24|0.11349
09:19:26|0.11321
09:19:27|0.11332
09:19:27|0.11332
09:19:28|0.11332
09:19:29|0.11334
09:19:30|0.11345
09:19:32|0.11347
09:19:32|0.11348
09:19:33|0.11347
09:19:34|0.11347
09:19:35|0.11347
09:19:36|0.11347
09:19:38|0.11347
09:19:39|0.11347
09:19:40|0.11344
09:19:40|0.11344
09:19:41|0.11344
09:19:42|0.11344
09:19:43|0.11327
09:19:44|0.11327
09:19:46|0.11327
09:19:46|0.11327
09:19:47|0.11327
09:19:48|0.11339
09:19:50|0.11339
09:19:51|0.11334
09:19:52|0.11334
09:19:53|0.11334
09:19:54|0.11334
09:19:55|0.11334
09:19:56|0.11334
09:19:57|0.11329
09:19:59|0.11329
09:19:59|0.11329
09:20:00|0.11329
09:20:01|0.11329
09:20:02|0.11329
09:20:04|0.11329
09:20:04|0.113
09:20:06|0.11298
09:20:07|0.11285
09:20:08|0.11285
09:20:09|0.11285
09:20:10|0.11285
09:20:11|0.11271
09:20:13|0.11283
09:20:14|0.11293
09:20:14|0.11293
09:20:15|0.11293
09:20:16|0.11293
09:20:17|0.11272
09:20:19|0.11272
09:20:19|0.11272
09:20:20|0.11272
09:20:22|0.11274
09:20:22|0.11274
09:20:24|0.11274
09:20:25|0.11271
09:20:25|0.11271
09:20:26|0.11271
09:20:27|0.11271
09:20:28|0.11272
09:20:30|0.11272
09:20:30|0.11272
09:20:31|0.11272
09:20:32|0.11272
09:20:34|0.11275
09:20:34|0.11275
09:20:35|0.1128
09:20:36|0.11278
09:20:37|0.11269
09:20:38|0.11269
09:20:39|0.11269
09:20:41|0.11261
09:20:41|0.11262
09:20:42|0.11262
09:20:43|0.1126
09:20:45|0.1126
09:20:45|0.1126
09:20:47|0.11247
09:20:47|0.11247
09:20:48|0.11247
09:20:49|0.11235
09:20:51|0.11232
09:20:51|0.11232
09:20:53|0.11232
09:20:53|0.11232
09:20:55|0.11234
09:20:55|0.11234
09:20:56|0.11234
09:20:58|0.11234
09:20:58|0.11236
09:20:59|0.11236
09:21:00|0.11227
09:21:01|0.11227
09:21:02|0.11222
09:21:03|0.11212
09:21:04|0.11211
09:21:05|0.11211
09:21:08|0.11209
09:21:08|0.11211
09:21:09|0.11211
09:21:10|0.11211
09:21:11|0.11202
09:21:13|0.11209
09:21:14|0.11209
09:21:16|0.11215
09:21:17|0.11215
09:21:18|0.11215
09:21:19|0.11224
09:21:20|0.11223
09:21:21|0.11223
09:21:22|0.11223
09:21:23|0.11231
09:21:25|0.11224
09:21:25|0.1123
09:21:26|0.1123
09:21:27|0.11233
09:21:28|0.11228
09:21:29|0.11228
09:21:30|0.11204
09:21:31|0.11196
09:21:32|0.11204
09:21:34|0.11209
09:21:34|0.11227
09:21:36|0.11227
09:21:36|0.11227
09:21:37|0.11215
09:21:38|0.11206
09:21:39|0.11207
09:21:41|0.11198
09:21:41|0.11198
09:21:42|0.11206
09:21:43|0.11206
09:21:44|0.11206
09:21:45|0.11206
09:21:46|0.11206
09:21:47|0.1121
09:21:48|0.11207
09:21:49|0.11207
09:21:50|0.112
09:21:52|0.112
09:21:52|0.11206
09:21:53|0.11199
09:21:55|0.11213
09:21:55|0.11213
09:21:57|0.11217
09:21:58|0.1121
09:21:59|0.11204
09:22:00|0.11196
09:22:01|0.11196
09:22:02|0.11187
09:22:03|0.112
09:22:04|0.11206
09:22:05|0.11194
09:22:06|0.1119
09:22:07|0.11191
09:22:09|0.1119
09:22:10|0.11183
09:22:11|0.11181
09:22:12|0.11168
09:22:13|0.11203
09:22:14|0.11201
09:22:15|0.11189
09:22:16|0.11189
09:22:17|0.11189
09:22:18|0.11188
09:22:19|0.11186
09:22:20|0.11179
09:22:22|0.11179
09:22:22|0.11171
09:22:23|0.11175
09:22:25|0.11175
09:22:25|0.11189
09:22:26|0.11189
09:22:27|0.11189
09:22:28|0.11185
09:22:29|0.11185
09:22:30|0.11185
09:22:32|0.11185
09:22:33|0.11185
09:22:34|0.11185
09:22:35|0.11185
09:22:36|0.11182
09:22:37|0.11188
09:22:38|0.11188
09:22:39|0.11184
09:22:40|0.11184
09:22:41|0.11184
09:22:42|0.11184
09:22:43|0.11178
09:22:44|0.11191
09:22:45|0.11191
09:22:46|0.11184
09:22:47|0.11177
09:22:48|0.11174
09:22:49|0.11172
09:22:50|0.11172
09:22:51|0.11172
09:22:52|0.11165
09:22:53|0.11165
09:22:54|0.11163
09:22:55|0.11157
09:22:56|0.11154
09:22:57|0.11154
09:22:58|0.11156
09:22:59|0.11158
09:23:00|0.11158
09:23:01|0.11149
09:23:02|0.11149
09:23:03|0.11152
09:23:04|0.11155
09:23:05|0.11155
09:23:06|0.11151
09:23:07|0.11128
09:23:08|0.11133
09:23:10|0.11133
09:23:11|0.1115
09:23:12|0.1115
09:23:13|0.11151
09:23:14|0.11151
09:23:14|0.11151
09:23:16|0.11151
09:23:17|0.11154
09:23:18|0.11146
09:23:19|0.11146
09:23:20|0.11136
09:23:21|0.11136
09:23:22|0.11149
09:23:23|0.11149
09:23:24|0.11149
09:23:26|0.1115
09:23:26|0.1115
09:23:28|0.11145
09:23:29|0.11145
09:23:30|0.11145
09:23:31|0.11145
09:23:31|0.11145
09:23:32|0.11145
09:23:34|0.11144
09:23:35|0.1115
09:23:35|0.11159
09:23:36|0.11159
09:23:37|0.11145
09:23:38|0.11156
09:23:39|0.11156
09:23:41|0.11156
09:23:41|0.11156
09:23:42|0.11152
09:23:43|0.11161
09:23:45|0.11155
09:23:46|0.11155
09:23:47|0.11155
09:23:48|0.11154
09:23:48|0.11154
09:23:49|0.11159
09:23:50|0.11157
09:23:51|0.11159
09:23:53|0.11159
09:23:54|0.11159
09:23:54|0.11176
09:23:56|0.11163
09:23:57|0.11163
09:23:58|0.11166
09:23:59|0.11151
09:24:00|0.11151
09:24:01|0.11161
09:24:02|0.11161
09:24:03|0.11161
09:24:04|0.11157
09:24:05|0.11155
09:24:06|0.11155
09:24:07|0.11155
09:24:08|0.11155
09:24:09|0.11155
09:24:11|0.11158
09:24:12|0.11165
09:24:13|0.11165
09:24:14|0.11165
09:24:15|0.11165
09:24:16|0.11166
09:24:17|0.11166
09:24:19|0.11161
09:24:20|0.11161
09:24:21|0.11161
09:24:22|0.1116
09:24:22|0.1116
09:24:23|0.1116
09:24:25|0.1116
09:24:25|0.11161
09:24:27|0.11161
09:24:28|0.1116
09:24:29|0.1116
09:24:30|0.11174
09:24:31|0.11174
09:24:32|0.11174
09:24:34|0.11179
09:24:35|0.11189
09:24:36|0.11203
09:24:36|0.11203
09:24:38|0.11203
09:24:38|0.11191
09:24:40|0.11191
09:24:41|0.11172
09:24:42|0.11172
09:24:43|0.11165
09:24:44|0.11165
09:24:45|0.11165
09:24:46|0.11165
09:24:47|0.11165
09:24:47|0.11165
09:24:49|0.11165
09:24:50|0.11165
09:24:51|0.11169
09:24:52|0.11169
09:24:53|0.11169
09:24:54|0.11169
09:24:55|0.11169
09:24:56|0.11169
09:24:57|0.11169
09:24:58|0.11165
09:24:59|0.11165
09:25:00|0.11165
09:25:01|0.1116
09:25:02|0.11148
09:25:03|0.11153
09:25:04|0.11154
09:25:05|0.11154
09:25:06|0.11154
09:25:07|0.11154
09:25:08|0.11154
09:25:09|0.11154
09:25:10|0.1116
09:25:12|0.11159
09:25:12|0.11159
09:25:13|0.11159
09:25:14|0.11159
09:25:15|0.11159
09:25:17|0.11159
09:25:17|0.11155
09:25:18|0.11155
09:25:19|0.11155
09:25:21|0.11155
09:25:22|0.11155
09:25:22|0.11155
09:25:23|0.11162
09:25:24|0.11162
09:25:26|0.11163
09:25:27|0.11163
09:25:28|0.11171
09:25:29|0.11171
09:25:30|0.11171
09:25:31|0.11171
09:25:32|0.11184
09:25:33|0.11184
09:25:34|0.11184
09:25:35|0.11184
09:25:36|0.11187
09:25:37|0.11183
09:25:38|0.11186
09:25:39|0.11186
09:25:40|0.11186
09:25:41|0.11186
09:25:42|0.112
09:25:43|0.112
09:25:44|0.11194
09:25:45|0.11194
09:25:46|0.11198
09:25:47|0.11198
09:25:48|0.11198
09:25:49|0.11198
09:25:50|0.11198
09:25:51|0.11198
09:25:52|0.11198
09:25:53|0.11193
09:25:54|0.11216
09:25:56|0.11217
09:25:56|0.11206
09:25:57|0.11206
09:25:58|0.1121
09:25:59|0.11203
09:26:00|0.11203
09:26:01|0.11203
09:26:02|0.11181
09:26:03|0.1118
09:26:04|0.1119
09:26:05|0.11169
09:26:07|0.11169
09:26:08|0.11169
09:26:08|0.11189
09:26:10|0.11188
09:26:11|0.11188
09:26:13|0.11188
09:26:13|0.11188
09:26:15|0.11189
09:26:16|0.11184
09:26:16|0.11184
09:26:18|0.11184
09:26:18|0.11184
09:26:20|0.11186
09:26:21|0.1118
09:26:22|0.11189
09:26:23|0.11189
09:26:24|0.11189
09:26:25|0.11193
09:26:27|0.11193
09:26:27|0.11193
09:26:28|0.11201
09:26:30|0.11204
09:26:30|0.11203
09:26:31|0.11203
09:26:32|0.11198
09:26:33|0.11195
09:26:35|0.11195
09:26:36|0.11195
09:26:37|0.11195
09:26:37|0.11195
09:26:39|0.11211
09:26:40|0.11211
09:26:41|0.11205
09:26:42|0.11205
09:26:43|0.11205
09:26:44|0.11205
09:26:46|0.11205
09:26:46|0.11205
09:26:47|0.11205
09:26:48|0.11205
09:26:49|0.11205
09:26:50|0.11205
09:26:51|0.11205
09:26:52|0.11205
09:26:53|0.11205
09:26:54|0.11205
09:26:56|0.11205
09:26:56|0.11205
09:26:57|0.11205
09:26:58|0.11205
09:27:00|0.11205
09:27:00|0.11205
09:27:02|0.11205
09:27:03|0.11205
09:27:03|0.11206
09:27:05|0.11206
09:27:05|0.11204
09:27:06|0.11204
09:27:08|0.11204
09:27:09|0.11204
09:27:10|0.11204
09:27:11|0.11188
09:27:12|0.11188
09:27:14|0.11188
09:27:14|0.11188
09:27:15|0.11188
09:27:17|0.11188
09:27:18|0.1119
09:27:19|0.1119
09:27:20|0.11188
09:27:21|0.11188
09:27:22|0.11188
09:27:23|0.11191
09:27:24|0.11188
09:27:25|0.11188
09:27:26|0.11191
09:27:27|0.11191
09:27:28|0.11189
09:27:29|0.11185
09:27:30|0.11193
09:27:32|0.11199
09:27:33|0.11199
09:27:34|0.11199
09:27:35|0.11199
09:27:35|0.11204
09:27:36|0.11204
09:27:37|0.112
09:27:38|0.112
09:27:39|0.112
09:27:40|0.112
09:27:42|0.112
09:27:43|0.112
09:27:45|0.112
09:27:45|0.112
09:27:46|0.112
09:27:47|0.112
09:27:48|0.112
09:27:49|0.112
09:27:50|0.112
09:27:51|0.112
09:27:52|0.112
09:27:53|0.112
09:27:54|0.11202
09:27:56|0.11202
09:27:56|0.11202
09:27:57|0.11202
09:27:58|0.11202
09:28:00|0.11202
09:28:01|0.11202
09:28:01|0.11202
09:28:03|0.11202
09:28:04|0.11202
09:28:05|0.11202
09:28:06|0.11201
09:28:07|0.11201
09:28:08|0.11201
09:28:09|0.11201
09:28:10|0.11201
09:28:11|0.11201
09:28:12|0.11203
09:28:13|0.11203
09:28:14|0.11203
09:28:16|0.11203
09:28:16|0.11203
09:28:18|0.11204
09:28:18|0.11204
09:28:20|0.11204
09:28:20|0.11204
09:28:22|0.11204
09:28:22|0.11204
09:28:23|0.11204
09:28:25|0.11214
09:28:26|0.11214
09:28:27|0.11214
09:28:28|0.11218
09:28:28|0.11225
09:28:29|0.11225
09:28:31|0.11225
09:28:32|0.11225
09:28:33|0.11225
09:28:34|0.11225
09:28:35|0.11225
09:28:36|0.11225
09:28:37|0.11225
09:28:37|0.11225
09:28:38|0.11225
09:28:39|0.1123
09:28:41|0.1123
09:28:41|0.1123
09:28:43|0.11219
09:28:44|0.11219
09:28:45|0.11232
09:28:46|0.11232
09:28:47|0.11232
09:28:48|0.11232
09:28:49|0.11232
09:28:50|0.11232
09:28:51|0.11232
09:28:52|0.1125
09:28:53|0.1125
09:28:54|0.1125
09:28:55|0.11243
09:28:56|0.11243
09:28:57|0.11243
09:28:58|0.11243
09:28:59|0.11242
09:29:00|0.11242
09:29:01|0.11248
09:29:02|0.11248
09:29:03|0.11248
09:29:05|0.11243
09:29:06|0.11243
09:29:06|0.11239
09:29:07|0.11238
09:29:09|0.11238
09:29:09|0.11238
09:29:11|0.11238
09:29:11|0.11238
09:29:13|0.11238
09:29:14|0.11238
09:29:15|0.11238
09:29:16|0.11238
09:29:17|0.11238
09:29:18|0.11238
09:29:20|0.11238
09:29:21|0.11238
09:29:22|0.11238
09:29:23|0.11238
09:29:24|0.11238
09:29:25|0.1123
09:29:25|0.1123
09:29:26|0.1123
09:29:27|0.1123
09:29:29|0.1123
09:29:30|0.11228
09:29:31|0.11228
09:29:32|0.11219
09:29:33|0.11219
09:29:35|0.11219
09:29:36|0.11219
09:29:37|0.11219
09:29:38|0.11219
09:29:39|0.11219
09:29:40|0.11219
09:29:41|0.11219
09:29:42|0.11219
09:29:43|0.11224
09:29:44|0.11224
09:29:45|0.11219
09:29:47|0.11219
09:29:47|0.11219
09:29:48|0.11219
09:29:49|0.11219
09:29:50|0.11219
09:29:51|0.11219
09:29:52|0.1122
09:29:53|0.1122
09:29:54|0.1122
09:29:55|0.1122
09:29:56|0.1122
09:29:57|0.1122
09:29:59|0.1122
09:29:59|0.11241
09:30:00|0.11241
09:30:01|0.11241
09:30:04|0.1123
09:30:04|0.11241
09:30:05|0.11241
09:30:06|0.1123
09:30:07|0.1123
09:30:08|0.1123
09:30:09|0.11207
09:30:10|0.11205
09:30:11|0.11205
09:30:12|0.11208
09:30:13|0.11207
09:30:14|0.112
09:30:15|0.11204
09:30:17|0.11204
09:30:17|0.11204
09:30:19|0.11204
09:30:20|0.11204
09:30:21|0.112
09:30:22|0.112
09:30:24|0.11205
09:30:24|0.11205
09:30:26|0.11205
09:30:26|0.11205
09:30:27|0.11205
09:30:28|0.11205
09:30:29|0.11205
09:30:31|0.11205
09:30:31|0.11205
09:30:32|0.11195
09:30:33|0.11195
09:30:34|0.11195
09:30:36|0.11195
09:30:36|0.11196
09:30:38|0.11182
09:30:39|0.11182
09:30:40|0.112
09:30:41|0.11195
09:30:42|0.11191
09:30:43|0.11191
09:30:44|0.11191
09:30:45|0.11189
09:30:45|0.11189
09:30:47|0.11189
09:30:47|0.11189
09:30:49|0.11189
09:30:49|0.11189
09:30:51|0.11189
09:30:52|0.11184
09:30:53|0.11184
09:30:54|0.11184
09:30:55|0.11184
09:30:56|0.11184
09:30:57|0.11184
09:30:58|0.11184
09:30:59|0.1116
09:31:00|0.11156
09:31:01|0.11161
09:31:02|0.11149
09:31:03|0.11149
09:31:04|0.11148
09:31:05|0.11148
09:31:06|0.11148
09:31:07|0.11144
09:31:08|0.11144
09:31:09|0.11144
09:31:10|0.11144
09:31:11|0.11144
09:31:12|0.1114
09:31:13|0.11139
09:31:14|0.11143
09:31:15|0.11143
09:31:16|0.11144
09:31:18|0.11144
09:31:18|0.11144
09:31:20|0.11144
09:31:21|0.11134
09:31:21|0.11134
09:31:22|0.11134
09:31:23|0.1114
09:31:25|0.11134
09:31:26|0.11136
09:31:27|0.11134
09:31:27|0.11134
09:31:29|0.11134
09:31:30|0.11134
09:31:31|0.11129
09:31:33|0.11129
09:31:33|0.11126
09:31:34|0.11126
09:31:35|0.11121
09:31:36|0.11123
09:31:37|0.11129
09:31:39|0.11122
09:31:39|0.11116
09:31:41|0.11102
09:31:42|0.11107
09:31:43|0.11096
09:31:44|0.11106
09:31:44|0.11106
09:31:45|0.11106
09:31:46|0.11106
09:31:48|0.11096
09:31:48|0.11104
09:31:49|0.11104
09:31:50|0.11104
09:31:52|0.11089
09:31:53|0.11103
09:31:54|0.11103
09:31:55|0.1111
09:31:56|0.11135
09:31:57|0.11135
09:31:58|0.1111
09:31:59|0.1111
09:32:00|0.1111
09:32:01|0.11124
09:32:02|0.11116
09:32:03|0.11116
09:32:04|0.11122
09:32:05|0.11122
09:32:06|0.11123
09:32:07|0.1112
09:32:08|0.1112
09:32:09|0.1112
09:32:10|0.1112
09:32:11|0.11123
09:32:12|0.11123
09:32:13|0.11123
09:32:14|0.11123
09:32:15|0.11136
09:32:16|0.11136
09:32:18|0.11124
09:32:19|0.11124
09:32:20|0.11124
09:32:21|0.11124
09:32:21|0.11124
09:32:22|0.11121
09:32:23|0.11121
09:32:25|0.11121
09:32:25|0.11124
09:32:27|0.11124
09:32:28|0.11124
09:32:29|0.11124
09:32:30|0.11124
09:32:31|0.11124
09:32:32|0.11124
09:32:33|0.11124
09:32:34|0.11124
09:32:35|0.11147
09:32:35|0.11147
09:32:37|0.11147
09:32:38|0.11147
09:32:39|0.11147
09:32:40|0.11147
09:32:41|0.11147
09:32:42|0.11156
09:32:42|0.11155
09:32:44|0.11155
09:32:45|0.11155
09:32:46|0.11155
09:32:47|0.1117
09:32:48|0.11163
09:32:49|0.11163
09:32:50|0.11163
09:32:51|0.11163
09:32:52|0.11163
09:32:53|0.11163
09:32:54|0.11163
09:32:55|0.11163
09:32:56|0.11163
09:32:57|0.11163
09:32:58|0.11163
09:32:59|0.11163
09:33:00|0.11163
09:33:01|0.11164
09:33:02|0.11162
09:33:03|0.11161
09:33:04|0.11159
09:33:05|0.11159
09:33:06|0.11165
09:33:07|0.11165
09:33:08|0.11165
09:33:09|0.11165
09:33:10|0.11161
09:33:11|0.11175
09:33:12|0.11175
09:33:13|0.11175
09:33:14|0.11175
09:33:15|0.11171
09:33:16|0.11171
09:33:17|0.11171
09:33:18|0.11171
09:33:19|0.11171
09:33:20|0.11171
09:33:22|0.11171
09:33:23|0.11156
09:33:24|0.11156
09:33:25|0.11156
09:33:26|0.11156
09:33:27|0.11156
09:33:28|0.11156
09:33:29|0.11156
09:33:30|0.11152
09:33:31|0.11152
09:33:32|0.11153
09:33:33|0.11153
09:33:34|0.1116
09:33:35|0.1116
09:33:36|0.11163
09:33:37|0.11163
09:33:38|0.11163
09:33:40|0.11163
09:33:40|0.11163
09:33:41|0.11163
09:33:42|0.11163
09:33:43|0.11163
09:33:45|0.11163
09:33:45|0.11166
09:33:46|0.11166
09:33:48|0.11179
09:33:48|0.11174
09:33:49|0.11174
09:33:51|0.11174
09:33:51|0.11179
09:33:52|0.1119
09:33:53|0.11182
09:33:54|0.11182
09:33:55|0.11182
09:33:56|0.11182
09:33:57|0.11172
09:33:58|0.11172
09:33:59|0.11172
09:34:00|0.11172
09:34:02|0.11172
09:34:03|0.11181
09:34:03|0.11172
09:34:04|0.11172
09:34:06|0.11163
09:34:06|0.11163
09:34:08|0.11163
09:34:08|0.11162
09:34:10|0.11162
09:34:10|0.11162
09:34:12|0.11162
09:34:13|0.11162
09:34:14|0.11162
09:34:15|0.11162
09:34:16|0.11167
09:34:16|0.1118
09:34:17|0.1118
09:34:19|0.11166
09:34:21|0.11174
09:34:21|0.11176
09:34:22|0.11176
09:34:23|0.11176
09:34:24|0.11176
09:34:26|0.11172
09:34:27|0.11172
09:34:28|0.11172
09:34:28|0.11165
09:34:30|0.11165
09:34:31|0.11165
09:34:32|0.1116
09:34:32|0.11165
09:34:33|0.11172
09:34:35|0.11172
09:34:35|0.11172
09:34:37|0.11172
09:34:37|0.11172
09:34:38|0.11172
09:34:40|0.11172
09:34:41|0.11172
09:34:41|0.11172
09:34:43|0.11172
09:34:43|0.11173
09:34:45|0.11173
09:34:46|0.11172
09:34:48|0.11172
09:34:48|0.11172
09:34:49|0.11172
09:34:50|0.11172
09:34:51|0.11179
09:34:53|0.11179
09:34:53|0.1118
09:34:54|0.1118
09:34:55|0.1118
09:34:57|0.1118
09:34:58|0.1118
09:34:59|0.1118
09:35:00|0.1118
09:35:01|0.1118
09:35:02|0.11187
09:35:03|0.11187
09:35:04|0.11183
09:35:05|0.11182
09:35:06|0.11182
09:35:07|0.11177
09:35:08|0.11185
09:35:09|0.11185
09:35:10|0.11185
09:35:11|0.11185
09:35:12|0.11185
09:35:13|0.11167
09:35:14|0.11167
09:35:15|0.11167
09:35:16|0.11167
09:35:17|0.11167
09:35:18|0.11167
09:35:19|0.11167
09:35:20|0.11167
09:35:21|0.1117
09:35:23|0.1117
09:35:23|0.1117
09:35:24|0.1117
09:35:26|0.1117
09:35:26|0.1117
09:35:28|0.1117
09:35:29|0.11155
09:35:29|0.11155
09:35:31|0.11155
09:35:32|0.11145
09:35:33|0.1113
09:35:34|0.11131
09:35:35|0.11126
09:35:37|0.11123
09:35:37|0.11123
09:35:39|0.11123
09:35:40|0.11118
09:35:40|0.11118
09:35:42|0.11118
09:35:42|0.11127
09:35:44|0.11127
09:35:44|0.11127
09:35:46|0.11127
09:35:46|0.1112
09:35:48|0.1112
09:35:48|0.1112
09:35:50|0.11079
09:35:51|0.11103
09:35:52|0.11083
09:35:53|0.11095
09:35:54|0.11083
09:35:55|0.11083
09:35:56|0.11083
09:35:57|0.11048
09:35:58|0.11074
09:35:59|0.11079
09:36:00|0.11074
09:36:01|0.11074
09:36:02|0.11074
09:36:03|0.11056
09:36:04|0.11062
09:36:05|0.1107
09:36:06|0.11066
09:36:07|0.11066
09:36:08|0.11065
09:36:09|0.11065
09:36:10|0.11047
09:36:11|0.11048
09:36:12|0.11057
09:36:13|0.11058
09:36:14|0.11073
09:36:15|0.11064
09:36:16|0.11064
09:36:18|0.11059
09:36:18|0.11055
09:36:19|0.11055
09:36:20|0.11052
09:36:22|0.11052
09:36:24|0.11052
09:36:24|0.11052
09:36:26|0.11056
09:36:26|0.11057
09:36:27|0.11051
09:36:28|0.11051
09:36:29|0.11055
09:36:30|0.11055
09:36:31|0.11055
09:36:32|0.11055
09:36:33|0.11055
09:36:34|0.11055
09:36:35|0.11055
09:36:36|0.11055
09:36:37|0.11055
09:36:39|0.11055
09:36:39|0.11051
09:36:40|0.11051
09:36:41|0.11051
09:36:42|0.11051
09:36:43|0.11045
09:36:45|0.11048
09:36:45|0.1105
09:36:46|0.1105
09:36:47|0.1105
09:36:48|0.1105
09:36:49|0.1105
09:36:50|0.1105
09:36:51|0.11039
09:36:52|0.11039
09:36:53|0.11032
09:36:54|0.11032
09:36:55|0.11031
09:36:56|0.11037
09:36:58|0.11037
09:36:59|0.11037
09:37:00|0.11037
09:37:01|0.11039
09:37:02|0.11052
09:37:03|0.11034
09:37:04|0.11037
09:37:05|0.11037
09:37:06|0.11036
09:37:07|0.11036
09:37:08|0.11036
09:37:09|0.11036
09:37:10|0.11043
09:37:11|0.11047
09:37:12|0.11041
09:37:13|0.11041
09:37:14|0.11041
09:37:15|0.11041
09:37:16|0.11041
09:37:17|0.11034
09:37:18|0.11041
09:37:19|0.11026
09:37:20|0.11038
09:37:21|0.11027
09:37:23|0.11038
09:37:24|0.11044
09:37:25|0.11044
09:37:26|0.11044
09:37:26|0.11044
09:37:28|0.11049
09:37:28|0.11049
09:37:29|0.11049
09:37:30|0.11049
09:37:32|0.11043
09:37:33|0.11043
09:37:34|0.11043
09:37:34|0.11043
09:37:36|0.11043
09:37:37|0.11043
09:37:38|0.11051
09:37:39|0.11022
09:37:40|0.11019
09:37:41|0.11028
09:37:42|0.11034
09:37:43|0.11034
09:37:45|0.11034
09:37:46|0.11028
09:37:47|0.11041
09:37:48|0.11029
09:37:49|0.11029
09:37:50|0.11026
09:37:51|0.11038
09:37:52|0.1103
09:37:53|0.11034
09:37:54|0.11034
09:37:55|0.11034
09:37:56|0.11034
09:37:57|0.11034
09:37:58|0.11028
09:37:59|0.11028
09:38:00|0.11028
09:38:01|0.1103
09:38:02|0.11024
09:38:03|0.11029
09:38:04|0.11022
09:38:05|0.11022
09:38:06|0.11022
09:38:07|0.1103
09:38:08|0.11019
09:38:09|0.11028
09:38:10|0.11025
09:38:11|0.11025
09:38:12|0.11025
09:38:13|0.11044
09:38:14|0.11044
09:38:15|0.11045
09:38:16|0.1104
09:38:17|0.1104
09:38:18|0.11039
09:38:19|0.11037
09:38:20|0.11037
09:38:21|0.11029
09:38:22|0.11029
09:38:23|0.11029
09:38:25|0.11029
09:38:25|0.11032
09:38:27|0.11032
09:38:28|0.11032
09:38:29|0.11032
09:38:30|0.11027
09:38:31|0.11027
09:38:32|0.11027
09:38:33|0.11032
09:38:34|0.11032
09:38:36|0.11032
09:38:36|0.11032
09:38:37|0.11032
09:38:38|0.11032
09:38:39|0.11032
09:38:40|0.11032
09:38:41|0.1103
09:38:43|0.11031
09:38:43|0.11033
09:38:44|0.11043
09:38:45|0.11044
09:38:47|0.11044
09:38:47|0.11044
09:38:48|0.11044
09:38:49|0.1106
09:38:50|0.1106
09:38:51|0.1106
09:38:52|0.1106
09:38:53|0.1106
09:38:54|0.1106
09:38:55|0.1106
09:38:56|0.1106
09:38:57|0.1106
09:38:58|0.1106
09:38:59|0.1106
09:39:00|0.11056
09:39:01|0.11061
09:39:03|0.11061
09:39:03|0.11064
09:39:04|0.11057
09:39:05|0.11057
09:39:06|0.11057
09:39:08|0.11057
09:39:09|0.1106
09:39:09|0.11063
09:39:10|0.11063
09:39:11|0.11063
09:39:12|0.11063
09:39:14|0.11063
09:39:15|0.11063
09:39:15|0.11075
09:39:17|0.11076
09:39:17|0.11076
09:39:18|0.11076
09:39:19|0.11076
09:39:20|0.11076
09:39:22|0.11076
09:39:23|0.11076
09:39:24|0.11076
09:39:25|0.11076
09:39:26|0.11076
09:39:27|0.11076
09:39:28|0.11076
09:39:29|0.11076
09:39:31|0.11076
09:39:31|0.11076
09:39:33|0.11076
09:39:33|0.1107
09:39:34|0.1107
09:39:35|0.1107
09:39:37|0.1107
09:39:37|0.1107
09:39:38|0.1107
09:39:39|0.1107
09:39:41|0.11076
09:39:41|0.11076
09:39:42|0.11076
09:39:43|0.11076
09:39:44|0.11066
09:39:45|0.11072
09:39:46|0.11072
09:39:48|0.11072
09:39:49|0.11072
09:39:49|0.11066
09:39:50|0.11066
09:39:51|0.11066
09:39:52|0.11066
09:39:54|0.11063
09:39:55|0.11063
09:39:55|0.11063
09:39:56|0.11063
09:39:57|0.11041
09:39:59|0.11051
09:40:00|0.11051
09:40:01|0.11051
09:40:02|0.11052
09:40:03|0.11056
09:40:04|0.11052
09:40:05|0.11052
09:40:06|0.11032
09:40:07|0.11032
09:40:08|0.11032
09:40:10|0.11041
09:40:10|0.11041
09:40:11|0.11041
09:40:13|0.11041
09:40:13|0.11046
09:40:14|0.11043
09:40:16|0.11043
09:40:16|0.11043
09:40:17|0.1105
09:40:18|0.1105
09:40:19|0.1105
09:40:21|0.1105
09:40:22|0.11062
09:40:22|0.11062
09:40:24|0.11062
09:40:24|0.11068
09:40:27|0.11063
09:40:27|0.11063
09:40:29|0.11063
09:40:30|0.11063
09:40:31|0.11063
09:40:31|0.11064
09:40:32|0.11064
09:40:34|0.11064
09:40:34|0.11064
09:40:35|0.11064
09:40:36|0.11064
09:40:38|0.11064
09:40:38|0.11074
09:40:40|0.11074
09:40:42|0.11074
09:40:42|0.11069
09:40:43|0.11061
09:40:44|0.11061
09:40:45|0.11061
09:40:46|0.11062
09:40:47|0.11062
09:40:48|0.11062
09:40:49|0.11062
09:40:50|0.11078
09:40:51|0.11079
09:40:53|0.11079
09:40:54|0.11079
09:40:54|0.11082
09:40:55|0.11082
09:40:56|0.11082
09:40:57|0.11082
09:40:58|0.11082
09:40:59|0.11082
09:41:00|0.1109
09:41:01|0.1109
09:41:02|0.11093
09:41:03|0.11096
09:41:04|0.1109
09:41:05|0.11082
09:41:06|0.11078
09:41:07|0.11062
09:41:09|0.11055
09:41:09|0.1105
09:41:10|0.11052
09:41:11|0.11057
09:41:12|0.11058
09:41:13|0.11058
09:41:15|0.11051
09:41:15|0.11056
09:41:16|0.11056
09:41:17|0.11056
09:41:18|0.11056
09:41:19|0.11056
09:41:21|0.11056
09:41:21|0.11056
09:41:22|0.11066
09:41:23|0.11068
09:41:24|0.11068
09:41:25|0.11068
09:41:27|0.11079
09:41:28|0.11079
09:41:29|0.11079
09:41:30|0.11079
09:41:32|0.11077
09:41:33|0.11077
09:41:33|0.11077
09:41:34|0.11077
09:41:35|0.11082
09:41:36|0.11077
09:41:37|0.11077
09:41:38|0.11077
09:41:40|0.11077
09:41:40|0.11087
09:41:42|0.11088
09:41:43|0.11083
09:41:44|0.11087
09:41:44|0.11093
09:41:45|0.11093
09:41:47|0.11078
09:41:48|0.11078
09:41:49|0.11078
09:41:50|0.11089
09:41:51|0.11088
09:41:52|0.11087
09:41:54|0.11087
09:41:54|0.1106
09:41:55|0.11067
09:41:57|0.11067
09:41:57|0.11065
09:41:58|0.11065
09:42:00|0.11065
09:42:01|0.11073
09:42:01|0.11072
09:42:02|0.11072
09:42:04|0.11063
09:42:04|0.11051
09:42:05|0.11051
09:42:07|0.1104
09:42:08|0.1104
09:42:08|0.1104
09:42:09|0.1104
09:42:11|0.1104
09:42:11|0.1104
09:42:12|0.1104
09:42:14|0.1104
09:42:14|0.11064
09:42:16|0.11064
09:42:16|0.11074
09:42:17|0.11074
09:42:18|0.11065
09:42:20|0.11065
09:42:21|0.11065
09:42:21|0.11065
09:42:23|0.11065
09:42:23|0.11046
09:42:24|0.11046
09:42:26|0.11046
09:42:27|0.11046
09:42:28|0.11046
09:42:30|0.11046
09:42:31|0.1105
09:42:31|0.11056
09:42:33|0.11061
09:42:34|0.11068
09:42:35|0.11068
09:42:36|0.11065
09:42:37|0.11062
09:42:38|0.11062
09:42:39|0.11062
09:42:40|0.11062
09:42:42|0.11067
09:42:42|0.11055
09:42:43|0.11063
09:42:44|0.11063
09:42:45|0.11063
09:42:46|0.11063
09:42:48|0.11063
09:42:49|0.11063
09:42:50|0.11062
09:42:51|0.11062
09:42:52|0.1106
09:42:52|0.1106
09:42:53|0.1106
09:42:54|0.1106
09:42:55|0.11066
09:42:56|0.11063
09:42:58|0.11064
09:42:59|0.11064
09:43:00|0.11064
09:43:00|0.1106
09:43:02|0.1106
09:43:02|0.1106
09:43:03|0.11061
09:43:05|0.11061
09:43:06|0.11061
09:43:06|0.11061
09:43:07|0.11069
09:43:09|0.11069
09:43:10|0.11069
09:43:10|0.11069
09:43:11|0.11069
09:43:12|0.11069
09:43:14|0.11061
09:43:15|0.11063
09:43:16|0.11063
09:43:16|0.11064
09:43:18|0.11064
09:43:18|0.11064
09:43:19|0.11065
09:43:21|0.11065
09:43:21|0.11059
09:43:22|0.11059
09:43:23|0.11059
09:43:24|0.11059
09:43:25|0.11069
09:43:27|0.11069
09:43:27|0.11067
09:43:28|0.11067
09:43:29|0.11074
09:43:32|0.11074
09:43:33|0.11074
09:43:33|0.11074
09:43:34|0.11061
09:43:35|0.11075
09:43:37|0.11084
09:43:38|0.11084
09:43:39|0.11081
09:43:40|0.11078
09:43:41|0.11078
09:43:42|0.1107
09:43:43|0.1107
09:43:45|0.1107
09:43:46|0.11076
09:43:46|0.11076
09:43:47|0.11076
09:43:49|0.11076
09:43:49|0.11076
09:43:50|0.11076
09:43:51|0.11076
09:43:52|0.11076
09:43:55|0.11084
09:43:55|0.11084
09:43:56|0.11084
09:43:57|0.11092
09:43:58|0.11092
09:43:59|0.11092
09:44:00|0.11092
09:44:01|0.11092
09:44:03|0.11079
09:44:03|0.11072
09:44:05|0.11072
09:44:05|0.11072
09:44:06|0.11069
09:44:07|0.11069
09:44:09|0.11082
09:44:10|0.11082
09:44:10|0.11079
09:44:12|0.11079
09:44:13|0.11079
09:44:14|0.11075
09:44:15|0.11079
09:44:16|0.11079
09:44:17|0.11079
09:44:18|0.11075
09:44:19|0.11075
09:44:20|0.11064
09:44:21|0.11064
09:44:22|0.11064
09:44:23|0.11064
09:44:24|0.1106
09:44:25|0.1106
09:44:26|0.1106
09:44:27|0.11054
09:44:28|0.11053
09:44:30|0.11053
09:44:31|0.11053
09:44:33|0.11053
09:44:33|0.11053
09:44:35|0.11053
09:44:36|0.11053
09:44:38|0.11053
09:44:39|0.11053
09:44:40|0.11053
09:44:41|0.11053
09:44:42|0.11053
09:44:43|0.11053
09:44:44|0.11053
09:44:45|0.11004
09:44:46|0.11002
09:44:47|0.1098
09:44:48|0.1099
09:44:49|0.10985
09:44:50|0.10985
09:44:51|0.10976
09:44:52|0.1095
09:44:53|0.10955
09:44:54|0.10953
09:44:55|0.10953
09:44:56|0.10953
09:44:57|0.10951
09:44:58|0.10954
09:45:00|0.10959
09:45:00|0.10951
09:45:01|0.10951
09:45:03|0.10955
09:45:03|0.10959
09:45:06|0.10964
09:45:06|0.10967
09:45:07|0.10982
09:45:08|0.10995
09:45:09|0.11003
09:45:10|0.11003
09:45:12|0.11003
09:45:13|0.11005
09:45:14|0.10982
09:45:15|0.1099
09:45:16|0.1099
09:45:17|0.1099
09:45:18|0.1099
09:45:19|0.10993
09:45:20|0.10995
09:45:21|0.10988
09:45:22|0.10996
09:45:23|0.10997
09:45:24|0.11021
09:45:25|0.11017
09:45:26|0.11007
09:45:27|0.11007
09:45:28|0.10996
09:45:29|0.10998
09:45:30|0.11
09:45:31|0.11016
09:45:32|0.11024
09:45:33|0.11025
09:45:35|0.11025
09:45:36|0.11025
09:45:37|0.11023
09:45:38|0.11023
09:45:39|0.11023
09:45:39|0.11038
09:45:41|0.11022
09:45:41|0.11022
09:45:43|0.11031
09:45:44|0.11038
09:45:44|0.11025
09:45:46|0.11025
09:45:47|0.11025
09:45:48|0.11025
09:45:49|0.11025
09:45:50|0.11025
09:45:51|0.11025
09:45:52|0.11025
09:45:54|0.11025
09:45:54|0.11025
09:45:55|0.11025
09:45:56|0.11025
09:45:57|0.11025
09:45:58|0.11031
09:45:59|0.1103
09:46:00|0.1102
09:46:01|0.11042
09:46:02|0.11042
09:46:04|0.11045
09:46:04|0.11048
09:46:05|0.1105
09:46:06|0.11037
09:46:07|0.11037
09:46:08|0.11037
09:46:09|0.11046
09:46:10|0.11047
09:46:12|0.11047
09:46:13|0.11047
09:46:13|0.11042
09:46:14|0.11041
09:46:15|0.11041
09:46:16|0.11041
09:46:17|0.11041
09:46:19|0.11041
09:46:19|0.11044
09:46:21|0.11044
09:46:21|0.11044
09:46:22|0.11044
09:46:23|0.11044
09:46:25|0.11044
09:46:25|0.11044
09:46:26|0.11044
09:46:27|0.11044
09:46:28|0.11044
09:46:30|0.11044
09:46:30|0.11044
09:46:31|0.11058
09:46:33|0.11058
09:46:34|0.11058
09:46:35|0.11058
09:46:36|0.11058
09:46:37|0.11058
09:46:38|0.11064
09:46:40|0.11058
09:46:41|0.11058
09:46:42|0.11058
09:46:43|0.11058
09:46:44|0.11058
09:46:44|0.11057
09:46:45|0.11057
09:46:47|0.11059
09:46:48|0.11037
09:46:49|0.11037
09:46:50|0.11043
09:46:51|0.11055
09:46:53|0.11055
09:46:54|0.11042
09:46:55|0.11042
09:46:56|0.11042
09:46:56|0.11052
09:46:58|0.11052
09:46:58|0.11052
09:46:59|0.11048
09:47:00|0.11048
09:47:01|0.11042
09:47:03|0.11047
09:47:04|0.1105
09:47:05|0.1105
09:47:07|0.1105
09:47:07|0.11045
09:47:08|0.11039
09:47:09|0.11033
09:47:10|0.11029
09:47:12|0.11029
09:47:12|0.11029
09:47:14|0.11029
09:47:14|0.11031
09:47:15|0.11032
09:47:17|0.11032
09:47:17|0.11032
09:47:19|0.11045
09:47:19|0.11038
09:47:20|0.11038
09:47:21|0.11038
09:47:23|0.11038
09:47:23|0.11054
09:47:24|0.11054
09:47:26|0.11044
09:47:26|0.11044
09:47:27|0.11049
09:47:28|0.11049
09:47:30|0.11049
09:47:30|0.11037
09:47:31|0.11046
09:47:33|0.11046
09:47:35|0.11046
09:47:36|0.11039
09:47:38|0.11049
09:47:38|0.11049
09:47:40|0.11049
09:47:41|0.11049
09:47:42|0.11049
09:47:43|0.11049
09:47:43|0.11049
09:47:44|0.1104
09:47:46|0.1104
09:47:47|0.11048
09:47:48|0.11048
09:47:49|0.11046
09:47:50|0.11046
09:47:52|0.11046
09:47:52|0.11046
09:47:53|0.11046
09:47:55|0.11046
09:47:56|0.11046
09:47:56|0.11046
09:47:58|0.11046
09:47:59|0.11051
09:48:00|0.11013
09:48:01|0.11013
09:48:02|0.11013
09:48:03|0.11037
09:48:04|0.11019
09:48:05|0.11023
09:48:06|0.11023
09:48:07|0.11023
09:48:08|0.11025
09:48:09|0.11025
09:48:10|0.11025
09:48:11|0.11026
09:48:12|0.11028
09:48:13|0.11022
09:48:15|0.11024
09:48:15|0.11038
09:48:16|0.11045
09:48:17|0.11045
09:48:19|0.11043
09:48:19|0.11042
09:48:20|0.11038
09:48:21|0.11039
09:48:23|0.11046
09:48:23|0.11047
09:48:25|0.11047
09:48:26|0.11047
09:48:26|0.11047
09:48:27|0.11047
09:48:29|0.11047
09:48:29|0.11047
09:48:30|0.11047
09:48:31|0.11047
09:48:32|0.11047
09:48:33|0.11047
09:48:34|0.11047
09:48:36|0.11047
09:48:36|0.11038
09:48:37|0.11039
09:48:39|0.11039
09:48:40|0.11042
09:48:41|0.11051
09:48:42|0.11051
09:48:43|0.11051
09:48:44|0.11047
09:48:45|0.11047
09:48:46|0.11047
09:48:47|0.11047
09:48:48|0.11047
09:48:49|0.11047
09:48:50|0.11047
09:48:51|0.11047
09:48:52|0.11047
09:48:54|0.11047
09:48:54|0.11047
09:48:55|0.11047
09:48:56|0.11047
09:48:57|0.11056
09:48:58|0.11056
09:49:00|0.11056
09:49:00|0.11048
09:49:02|0.11049
09:49:02|0.11049
09:49:03|0.11049
09:49:05|0.11046
09:49:05|0.11041
09:49:06|0.11041
09:49:07|0.11046
09:49:09|0.11046
09:49:10|0.11048
09:49:12|0.11048
09:49:12|0.11048
09:49:13|0.11048
09:49:14|0.11048
09:49:15|0.11048
09:49:16|0.11044
09:49:17|0.11044
09:49:18|0.11044
09:49:19|0.11026
09:49:20|0.11026
09:49:21|0.11026
09:49:22|0.11026
09:49:23|0.11026
09:49:24|0.11026
09:49:25|0.11026
09:49:26|0.11026
09:49:27|0.11026
09:49:28|0.11026
09:49:29|0.11026
09:49:30|0.11026
09:49:31|0.11024
09:49:32|0.11024
09:49:33|0.11024
09:49:35|0.11024
09:49:37|0.11024
09:49:38|0.11024
09:49:38|0.11024
09:49:39|0.11003
09:49:40|0.11003
09:49:41|0.11009
09:49:43|0.11003
09:49:43|0.11003
09:49:44|0.11003
09:49:45|0.11003
09:49:47|0.11012
09:49:47|0.11012
09:49:48|0.11023
09:49:49|0.11023
09:49:51|0.11025
09:49:52|0.11003
09:49:53|0.11003
09:49:54|0.11003
09:49:55|0.11003
09:49:56|0.11003
09:49:57|0.1101
09:49:58|0.1101
09:49:59|0.1101
09:50:00|0.1101
09:50:01|0.1101
09:50:03|0.11006
09:50:04|0.11003
09:50:05|0.11003
09:50:06|0.11007
09:50:07|0.11012
09:50:08|0.11012
09:50:09|0.11012
09:50:11|0.11012
09:50:11|0.11001
09:50:12|0.10989
09:50:13|0.10987
09:50:15|0.1098
09:50:15|0.1098
09:50:16|0.1098
09:50:17|0.1098
09:50:18|0.1098
09:50:20|0.1096
09:50:21|0.10974
09:50:21|0.10968
09:50:22|0.10968
09:50:24|0.10986
09:50:24|0.10986
09:50:26|0.10986
09:50:27|0.10986
09:50:28|0.10986
09:50:29|0.10986
09:50:29|0.10986
09:50:31|0.10986
09:50:32|0.10986
09:50:33|0.10986
09:50:34|0.10987
09:50:35|0.10982
09:50:36|0.10982
09:50:36|0.10981
09:50:39|0.10989
09:50:40|0.10987
09:50:40|0.10987
09:50:42|0.10987
09:50:42|0.10982
09:50:43|0.10982
09:50:45|0.10982
09:50:46|0.10999
09:50:46|0.10999
09:50:48|0.10954
09:50:49|0.10955
09:50:49|0.1096
09:50:50|0.10959
09:50:51|0.10961
09:50:52|0.10961
09:50:54|0.10974
09:50:55|0.10974
09:50:56|0.1097
09:50:57|0.10984
09:50:58|0.1098
09:50:59|0.1098
09:51:00|0.10986
09:51:01|0.1098
09:51:02|0.10985
09:51:03|0.10985
09:51:04|0.1098
09:51:05|0.10987
09:51:07|0.10987
09:51:08|0.10984
09:51:08|0.10984
09:51:10|0.10987
09:51:10|0.10987
09:51:11|0.10987
09:51:12|0.10985
09:51:13|0.10985
09:51:14|0.10985
09:51:16|0.10985
09:51:17|0.10987
09:51:18|0.10986
09:51:19|0.10988
09:51:20|0.10988
09:51:21|0.10988
09:51:22|0.10988
09:51:23|0.10988
09:51:24|0.10988
09:51:25|0.10988
09:51:26|0.10988
09:51:27|0.10988
09:51:28|0.10991
09:51:29|0.10991
09:51:30|0.11005
09:51:31|0.11
09:51:32|0.1101
09:51:33|0.11011
09:51:34|0.11011
09:51:35|0.11011
09:51:36|0.11
09:51:37|0.11008
09:51:38|0.11001
09:51:39|0.11
09:51:40|0.10999
09:51:41|0.10997
09:51:42|0.11002
09:51:43|0.11001
09:51:44|0.11001
09:51:45|0.11001
09:51:46|0.10997
09:51:47|0.10997
09:51:48|0.10997
09:51:49|0.10996
09:51:50|0.10996
09:51:52|0.10996
09:51:53|0.10996
09:51:53|0.10977
09:51:54|0.10963
09:51:55|0.10963
09:51:57|0.10963
09:51:57|0.10969
09:51:58|0.10969
09:51:59|0.1096
09:52:00|0.1096
09:52:02|0.1096
09:52:02|0.10973
09:52:03|0.1097
09:52:04|0.1097
09:52:05|0.1097
09:52:06|0.10981
09:52:07|0.10967
09:52:08|0.10966
09:52:09|0.10968
09:52:10|0.10962
09:52:11|0.10962
09:52:12|0.10967
09:52:13|0.10967
09:52:14|0.10967
09:52:15|0.10967
09:52:16|0.10967
09:52:17|0.10969
09:52:19|0.10972
09:52:19|0.10972
09:52:21|0.10962
09:52:21|0.10963
09:52:22|0.10963
09:52:24|0.10963
09:52:24|0.10963
09:52:26|0.10963
09:52:26|0.10963
09:52:28|0.10963
09:52:28|0.10961
09:52:30|0.10929
09:52:31|0.1093
09:52:32|0.10924
09:52:33|0.10924
09:52:34|0.10925
09:52:35|0.10925
09:52:36|0.10925
09:52:37|0.10925
09:52:37|0.10925
09:52:39|0.10925
09:52:41|0.10945
09:52:42|0.10945
09:52:43|0.10945
09:52:44|0.10946
09:52:45|0.10946
09:52:46|0.10946
09:52:47|0.10959
09:52:48|0.10945
09:52:49|0.10945
09:52:51|0.10945
09:52:52|0.10945
09:52:52|0.10947
09:52:53|0.10947
09:52:54|0.10946
09:52:56|0.10959
09:52:57|0.10958
09:52:57|0.10958
09:52:59|0.10945
09:53:00|0.10945
09:53:01|0.10945
09:53:02|0.1097
09:53:04|0.10957
09:53:04|0.10957
09:53:05|0.10957
09:53:07|0.10948
09:53:07|0.10948
09:53:08|0.10948
09:53:10|0.10948
09:53:10|0.10957
09:53:11|0.10962
09:53:12|0.10962
09:53:14|0.10962
09:53:14|0.10957
09:53:16|0.10956
09:53:16|0.10956
09:53:17|0.10956
09:53:18|0.10956
09:53:19|0.10956
09:53:21|0.10946
09:53:22|0.10942
09:53:23|0.10942
09:53:23|0.10942
09:53:25|0.10955
09:53:26|0.10955
09:53:27|0.10955
09:53:28|0.1093
09:53:29|0.10923
09:53:30|0.10923
09:53:31|0.10923
09:53:32|0.10923
09:53:33|0.10923
09:53:34|0.10924
09:53:35|0.10924
09:53:36|0.10934
09:53:37|0.10931
09:53:38|0.10931
09:53:40|0.10939
09:53:41|0.10939
09:53:42|0.1094
09:53:42|0.1094
09:53:44|0.1094
09:53:45|0.10941
09:53:46|0.1094
09:53:47|0.1094
09:53:48|0.1092
09:53:50|0.1092
09:53:51|0.10917
09:53:52|0.10917
09:53:52|0.10917
09:53:53|0.1091
09:53:55|0.1091
09:53:55|0.109
09:53:56|0.10915
09:53:58|0.10915
09:53:58|0.10913
09:53:59|0.10917
09:54:00|0.10914
09:54:01|0.10911
09:54:02|0.10887
09:54:03|0.10898
09:54:04|0.10898
09:54:05|0.10898
09:54:07|0.10898
09:54:07|0.10898
09:54:08|0.10898
09:54:09|0.10898
09:54:11|0.10898
09:54:12|0.10912
09:54:12|0.10912
09:54:13|0.10904
09:54:15|0.10904
09:54:16|0.1091
09:54:16|0.10909
09:54:17|0.10909
09:54:18|0.10909
09:54:19|0.10909
09:54:20|0.10909
09:54:22|0.10909
09:54:22|0.10909
09:54:24|0.10909
09:54:24|0.10909
09:54:25|0.10901
09:54:27|0.10902
09:54:27|0.10899
09:54:29|0.10899
09:54:29|0.10899
09:54:31|0.10899
09:54:33|0.10899
09:54:33|0.10899
09:54:34|0.10899
09:54:35|0.10899
09:54:36|0.10899
09:54:37|0.10899
09:54:39|0.10899
09:54:39|0.10895
09:54:40|0.10886
09:54:41|0.10893
09:54:43|0.10882
09:54:44|0.10885
09:54:44|0.10884
09:54:46|0.1086
09:54:47|0.10871
09:54:48|0.10871
09:54:50|0.10871
09:54:51|0.10877
09:54:51|0.10877
09:54:52|0.1087
09:54:53|0.1087
09:54:55|0.10872
09:54:56|0.10879
09:54:56|0.10879
09:54:57|0.10878
09:54:59|0.10852
09:55:00|0.10853
09:55:01|0.10862
09:55:02|0.10898
09:55:03|0.10887
09:55:04|0.10887
09:55:05|0.10889
09:55:06|0.10889
09:55:07|0.10889
09:55:08|0.10892
09:55:09|0.10897
09:55:10|0.10897
09:55:11|0.10904
09:55:13|0.10904
09:55:13|0.10906
09:55:14|0.10897
09:55:15|0.10897
09:55:16|0.10897
09:55:17|0.10897
09:55:18|0.10897
09:55:19|0.10903
09:55:20|0.10903
09:55:22|0.10903
09:55:22|0.10908
09:55:24|0.10899
09:55:24|0.10899
09:55:26|0.10899
09:55:26|0.10899
09:55:27|0.10899
09:55:28|0.10899
09:55:29|0.10894
09:55:31|0.10894
09:55:31|0.10894
09:55:32|0.10898
09:55:34|0.10894
09:55:34|0.10894
09:55:36|0.10898
09:55:36|0.10898
09:55:37|0.10898
09:55:38|0.10898
09:55:40|0.10898
09:55:40|0.10898
09:55:43|0.10898
09:55:43|0.10898
09:55:45|0.10899
09:55:46|0.10899
09:55:48|0.10899
09:55:48|0.10906
09:55:50|0.10905
09:55:50|0.10907
09:55:51|0.10908
09:55:53|0.10911
09:55:53|0.10911
09:55:54|0.10911
09:55:56|0.10904
09:55:56|0.10904
09:55:57|0.1092
09:55:59|0.1092
09:56:00|0.10919
09:56:01|0.10919
09:56:02|0.10919
09:56:03|0.10924
09:56:04|0.10927
09:56:05|0.1093
09:56:06|0.1093
09:56:07|0.1093
09:56:08|0.10933
09:56:09|0.10933
09:56:10|0.10933
09:56:12|0.10933
09:56:12|0.10933
09:56:14|0.10933
09:56:14|0.10933
09:56:16|0.10933
09:56:16|0.10937
09:56:18|0.10933
09:56:18|0.10933
09:56:19|0.10933
09:56:21|0.10933
09:56:21|0.10933
09:56:23|0.10933
09:56:23|0.10933
09:56:25|0.10933
09:56:25|0.10933
09:56:26|0.10933
09:56:27|0.10933
09:56:28|0.1094
09:56:29|0.1094
09:56:30|0.10934
09:56:31|0.10934
09:56:32|0.10934
09:56:33|0.10934
09:56:34|0.10934
09:56:35|0.10934
09:56:36|0.10934
09:56:37|0.10934
09:56:39|0.10934
09:56:39|0.10934
09:56:40|0.10934
09:56:42|0.10934
09:56:44|0.10934
09:56:45|0.10934
09:56:46|0.10936
09:56:48|0.10936
09:56:49|0.10936
09:56:50|0.10944
09:56:50|0.10944
09:56:51|0.10947
09:56:53|0.10947
09:56:53|0.10948
09:56:54|0.10944
09:56:56|0.10946
09:56:56|0.10948
09:56:57|0.1094
09:56:58|0.1094
09:56:59|0.1094
09:57:00|0.1094
09:57:02|0.10939
09:57:03|0.10933
09:57:04|0.10936
09:57:04|0.10936
09:57:05|0.10936
09:57:07|0.10936
09:57:07|0.10936
09:57:08|0.10936
09:57:09|0.10936
09:57:10|0.10937
09:57:12|0.10937
09:57:13|0.10937
09:57:14|0.10927
09:57:15|0.10931
09:57:16|0.10924
09:57:17|0.10931
09:57:18|0.10931
09:57:19|0.10931
09:57:20|0.10919
09:57:21|0.10919
09:57:22|0.10919
09:57:23|0.10919
09:57:24|0.10919
09:57:25|0.10919
09:57:26|0.10931
09:57:27|0.10931
09:57:28|0.10931
09:57:29|0.10931
09:57:30|0.10931
09:57:31|0.10931
09:57:32|0.10941
09:57:33|0.10941
09:57:34|0.10932
09:57:35|0.10941
09:57:36|0.10941
09:57:37|0.1095
09:57:38|0.1095
09:57:39|0.1095
09:57:40|0.10938
09:57:41|0.10931
09:57:42|0.10931
09:57:44|0.10931
09:57:44|0.10931
09:57:46|0.10931
09:57:47|0.10931
09:57:48|0.10931
09:57:49|0.10931
09:57:50|0.10931
09:57:51|0.10934
09:57:52|0.10934
09:57:53|0.10934
09:57:54|0.10934
09:57:55|0.10938
09:57:56|0.10926
09:57:58|0.10917
09:57:58|0.10917
09:57:59|0.10917
09:58:01|0.10917
09:58:02|0.10928
09:58:03|0.1092
09:58:04|0.10915
09:58:04|0.10915
09:58:05|0.10915
09:58:07|0.10915
09:58:08|0.10915
09:58:08|0.10915
09:58:10|0.10913
09:58:11|0.10913
09:58:11|0.10913
09:58:12|0.10913
09:58:13|0.10906
09:58:14|0.10906
09:58:15|0.10913
09:58:16|0.10913
09:58:18|0.10913
09:58:19|0.10908
09:58:20|0.10908
09:58:21|0.10908
09:58:22|0.109
09:58:23|0.109
09:58:24|0.10899
09:58:25|0.109
09:58:26|0.109
09:58:27|0.109
09:58:28|0.109
09:58:29|0.109
09:58:30|0.109
09:58:31|0.109
09:58:32|0.109
09:58:33|0.109
09:58:35|0.109
09:58:35|0.109
09:58:36|0.10902
09:58:37|0.10898
09:58:38|0.10898
09:58:39|0.10898
09:58:40|0.10898
09:58:41|0.10895
09:58:42|0.10896
09:58:43|0.10896
09:58:45|0.10894
09:58:46|0.10894
09:58:47|0.10894
09:58:49|0.10894
09:58:49|0.10896
09:58:50|0.10896
09:58:51|0.109
09:58:52|0.10894
09:58:53|0.10894
09:58:54|0.10894
09:58:55|0.10894
09:58:56|0.10894
09:58:58|0.10905
09:58:59|0.109
09:59:00|0.109
09:59:01|0.109
09:59:01|0.10898
09:59:02|0.10898
09:59:03|0.10897
09:59:05|0.10897
09:59:06|0.10897
09:59:07|0.10897
09:59:08|0.10897
09:59:08|0.10897
09:59:10|0.10897
09:59:11|0.10895
09:59:12|0.109
09:59:13|0.10892
09:59:14|0.1089
09:59:15|0.1089
09:59:16|0.1089
09:59:17|0.1089
09:59:17|0.10892
09:59:19|0.10892
09:59:19|0.10892
09:59:21|0.10892
09:59:22|0.10892
09:59:23|0.10892
09:59:24|0.10877
09:59:25|0.10884
09:59:26|0.10884
09:59:26|0.10876
09:59:27|0.10876
09:59:29|0.10875
09:59:30|0.10875
09:59:30|0.10875
09:59:31|0.10875
09:59:33|0.10875
09:59:34|0.10875
09:59:34|0.10864
09:59:36|0.1087
09:59:37|0.1087
09:59:37|0.10874
09:59:38|0.10874
09:59:39|0.10875
09:59:41|0.10875
09:59:41|0.10875
09:59:42|0.10875
09:59:44|0.10876
09:59:44|0.10876
09:59:46|0.10876
09:59:47|0.10876
09:59:48|0.1087
09:59:48|0.10865
09:59:50|0.10868
09:59:50|0.10864
09:59:52|0.10864
09:59:53|0.10864
09:59:55|0.10865
09:59:56|0.10865
09:59:57|0.10865
09:59:58|0.10865
09:59:59|0.10875
09:59:59|0.10875
10:00:00|0.10875
10:00:02|0.10886
10:00:02|0.10886
10:00:04|0.10877
10:00:04|0.10884
10:00:07|0.10884
10:00:08|0.10905
10:00:08|0.10911
10:00:09|0.1093
10:00:10|0.10906
10:00:12|0.10906
10:00:12|0.10907
10:00:13|0.10907
10:00:15|0.10907
10:00:15|0.10911
10:00:16|0.10911
10:00:17|0.10911
10:00:18|0.10905
10:00:19|0.1091
10:00:20|0.10927
10:00:21|0.10924
10:00:23|0.10926
10:00:23|0.10917
10:00:24|0.1093
10:00:25|0.1093
10:00:26|0.10932
10:00:27|0.10941
10:00:28|0.10941
10:00:29|0.10934
10:00:31|0.10934
10:00:31|0.10931
10:00:32|0.10929
10:00:33|0.10929
10:00:34|0.10912
10:00:36|0.10912
10:00:37|0.10917
10:00:37|0.10911
10:00:38|0.10919
10:00:39|0.10919
10:00:40|0.10923
10:00:42|0.10923
10:00:42|0.10935
10:00:43|0.10935
10:00:44|0.10935
10:00:46|0.10933
10:00:48|0.10922
10:00:49|0.10922
10:00:50|0.10922
10:00:50|0.10922
10:00:53|0.10922
10:00:54|0.10922
10:00:55|0.10904
10:00:56|0.10904
10:00:56|0.10904
10:00:57|0.10904
10:00:59|0.10904
10:00:59|0.10904
10:01:00|0.10904
10:01:02|0.10904
10:01:02|0.10903
10:01:04|0.10908
10:01:05|0.10907
10:01:06|0.10909
10:01:07|0.10912
10:01:08|0.1092
10:01:09|0.1092
10:01:10|0.1092
10:01:11|0.1092
10:01:12|0.10923
10:01:13|0.10923
10:01:14|0.10931
10:01:15|0.10936
10:01:16|0.10936
10:01:17|0.10936
10:01:18|0.10936
10:01:19|0.10941
10:01:20|0.1094
10:01:21|0.1094
10:01:22|0.1094
10:01:23|0.10944
10:01:24|0.10944
10:01:25|0.10944
10:01:26|0.10944
10:01:27|0.10944
10:01:28|0.10944
10:01:29|0.10944
10:01:30|0.10944
10:01:31|0.10944
10:01:32|0.10944
10:01:33|0.10944
10:01:34|0.10956
10:01:35|0.10954
10:01:36|0.10951
10:01:37|0.10951
10:01:38|0.10951
10:01:39|0.10952
10:01:40|0.10952
10:01:41|0.10952
10:01:42|0.10948
10:01:43|0.10959
10:01:44|0.10959
10:01:45|0.10959
10:01:46|0.10959
10:01:48|0.10969
10:01:49|0.10969
10:01:50|0.10969
10:01:50|0.10969
10:01:52|0.10969
10:01:52|0.1097
10:01:54|0.1097
10:01:55|0.1097
10:01:56|0.1097
10:01:57|0.1097
10:01:58|0.1097
10:01:59|0.1097
10:02:00|0.1097
10:02:01|0.1097
10:02:02|0.10974
10:02:03|0.10977
10:02:04|0.1098
10:02:05|0.1098
10:02:06|0.10977
10:02:07|0.1097
10:02:09|0.10964
10:02:09|0.10961
10:02:10|0.10974
10:02:11|0.10978
10:02:12|0.10969
10:02:13|0.10969
10:02:14|0.10978
10:02:15|0.10976
10:02:16|0.10976
10:02:17|0.10984
10:02:18|0.10981
10:02:19|0.10986
10:02:21|0.10992
10:02:22|0.10982
10:02:23|0.10982
10:02:24|0.10984
10:02:24|0.10991
10:02:26|0.1099
10:02:27|0.1099
10:02:28|0.10995
10:02:29|0.10995
10:02:30|0.10995
10:02:32|0.10984
10:02:33|0.10992
10:02:34|0.10992
10:02:35|0.10992
10:02:36|0.10992
10:02:37|0.10992
10:02:38|0.10992
10:02:39|0.10992
10:02:40|0.10992
10:02:41|0.1098
10:02:42|0.10984
10:02:43|0.10984
10:02:44|0.10983
10:02:45|0.1098
10:02:46|0.1098
10:02:47|0.1098
10:02:49|0.1098
10:02:50|0.1098
10:02:51|0.1098
10:02:52|0.1098
10:02:52|0.1098
10:02:53|0.1098
10:02:54|0.10977
10:02:56|0.10977
10:02:57|0.10977
10:02:58|0.10976
10:02:59|0.10993
10:03:01|0.10993
10:03:01|0.10993
10:03:02|0.10993
10:03:03|0.10999
10:03:05|0.10993
10:03:05|0.10993
10:03:07|0.10993
10:03:07|0.10993
10:03:08|0.10993
10:03:09|0.10993
10:03:10|0.10968
10:03:11|0.10968
10:03:13|0.10968
10:03:14|0.10968
10:03:15|0.10947
10:03:16|0.10953
10:03:17|0.10953
10:03:18|0.10953
10:03:19|0.10953
10:03:20|0.10953
10:03:21|0.10953
10:03:22|0.10944
10:03:24|0.10944
10:03:24|0.10944
10:03:25|0.10944
10:03:26|0.10931
10:03:27|0.10933
10:03:28|0.10933
10:03:30|0.10933
10:03:30|0.10933
10:03:31|0.10926
10:03:33|0.10926
10:03:33|0.10926
10:03:35|0.10926
10:03:35|0.10923
10:03:36|0.10925
10:03:38|0.10925
10:03:38|0.10916
10:03:39|0.10916
10:03:41|0.10925
10:03:41|0.10925
10:03:42|0.1092
10:03:43|0.1092
10:03:44|0.10918
10:03:46|0.10918
10:03:46|0.10918
10:03:47|0.10915
10:03:48|0.10908
10:03:49|0.1091
10:03:51|0.10903
10:03:52|0.10903
10:03:53|0.10903
10:03:54|0.10908
10:03:55|0.10897
10:03:56|0.10897
10:03:57|0.10897
10:03:58|0.10901
10:03:59|0.10901
10:04:00|0.10901
10:04:02|0.10901
10:04:02|0.10901
10:04:03|0.10901
10:04:04|0.10904
10:04:05|0.10905
10:04:06|0.10905
10:04:07|0.10902
10:04:08|0.10902
10:04:09|0.10911
10:04:10|0.10911
10:04:11|0.10911
10:04:13|0.10911
10:04:13|0.10907
10:04:14|0.1094
10:04:15|0.10937
10:04:16|0.10933
10:04:18|0.10924
10:04:19|0.10925
10:04:20|0.10915
10:04:21|0.10906
10:04:22|0.10906
10:04:22|0.10906
10:04:24|0.10904
10:04:25|0.10902
10:04:26|0.10888
10:04:27|0.10887
10:04:28|0.10887
10:04:29|0.10887
10:04:30|0.10881
10:04:31|0.10881
10:04:32|0.10874
10:04:33|0.10874
10:04:35|0.10874
10:04:35|0.10874
10:04:36|0.10874
10:04:37|0.10871
10:04:38|0.1088
10:04:40|0.10883
10:04:40|0.10883
10:04:42|0.10883
10:04:43|0.10889
10:04:44|0.10889
10:04:44|0.10889
10:04:46|0.10889
10:04:46|0.10887
10:04:47|0.10887
10:04:48|0.10901
10:04:51|0.10902
10:04:52|0.10895
10:04:53|0.10895
10:04:54|0.10895
10:04:56|0.10892
10:04:57|0.10892
10:04:57|0.10892
10:04:58|0.10892
10:05:00|0.1089
10:05:02|0.10896
10:05:03|0.109
10:05:03|0.109
10:05:05|0.10892
10:05:06|0.10903
10:05:08|0.10905
10:05:08|0.10906
10:05:09|0.10911
10:05:10|0.10911
10:05:12|0.10911
10:05:13|0.109
10:05:14|0.10904
10:05:14|0.10901
10:05:16|0.10907
10:05:17|0.10907
10:05:17|0.10907
10:05:19|0.10899
10:05:20|0.10899
10:05:21|0.10908
10:05:22|0.10908
10:05:22|0.10901
10:05:23|0.10901
10:05:25|0.10901
10:05:25|0.10901
10:05:27|0.10901
10:05:27|0.10901
10:05:28|0.10901
10:05:29|0.10901
10:05:31|0.10895
10:05:32|0.10895
10:05:33|0.10895
10:05:33|0.10895
10:05:34|0.10895
10:05:35|0.10898
10:05:37|0.10898
10:05:38|0.10898
10:05:38|0.109
10:05:40|0.109
10:05:41|0.10899
10:05:41|0.10899
10:05:43|0.1089
10:05:43|0.10896
10:05:45|0.10887
10:05:46|0.10884
10:05:47|0.10893
10:05:48|0.10895
10:05:49|0.10895
10:05:50|0.10895
10:05:51|0.10895
10:05:53|0.10881
10:05:53|0.10893
10:05:55|0.10896
10:05:56|0.10899
10:05:57|0.10897
10:05:59|0.10897
10:06:00|0.10897
10:06:00|0.10897
10:06:02|0.10891
10:06:03|0.10892
10:06:03|0.10892
10:06:05|0.10887
10:06:05|0.10887
10:06:06|0.10887
10:06:08|0.10887
10:06:09|0.10887
10:06:10|0.10887
10:06:11|0.10887
10:06:12|0.10905
10:06:14|0.10911
10:06:14|0.10901
10:06:15|0.10908
10:06:17|0.1091
10:06:17|0.1091
10:06:18|0.10916
10:06:20|0.10914
10:06:20|0.10917
10:06:21|0.10917
10:06:23|0.10915
10:06:23|0.10915
10:06:25|0.10915
10:06:25|0.1093
10:06:26|0.1093
10:06:27|0.1093
10:06:28|0.1093
10:06:30|0.1093
10:06:30|0.1093
10:06:32|0.10937
10:06:32|0.10943
10:06:34|0.1095
10:06:34|0.1095
10:06:36|0.10941
10:06:37|0.10948
10:06:37|0.10955
10:06:39|0.10953
10:06:39|0.1095
10:06:41|0.10954
10:06:42|0.1095
10:06:42|0.10962
10:06:44|0.10962
10:06:45|0.10962
10:06:46|0.10962
10:06:47|0.10954
10:06:47|0.10954
10:06:48|0.10961
10:06:50|0.10961
10:06:50|0.10961
10:06:53|0.10961
10:06:53|0.1097
10:06:54|0.1097
10:06:56|0.1097
10:06:57|0.10965
10:06:58|0.10958
10:06:59|0.10963
10:07:00|0.10963
10:07:01|0.10956
10:07:03|0.10949
10:07:03|0.10949
10:07:04|0.10956
10:07:06|0.10957
10:07:07|0.10949
10:07:07|0.10949
10:07:09|0.10944
10:07:09|0.10944
10:07:10|0.10944
10:07:11|0.10942
10:07:13|0.10941
10:07:13|0.10946
10:07:15|0.10946
10:07:15|0.10949
10:07:16|0.10942
10:07:17|0.10942
10:07:18|0.10942
10:07:19|0.10942
10:07:20|0.10951
10:07:21|0.1096
10:07:22|0.1096
10:07:23|0.1096
10:07:24|0.1096
10:07:25|0.1096
10:07:27|0.1096
10:07:27|0.10958
10:07:29|0.10958
10:07:30|0.10958
10:07:30|0.10958
10:07:31|0.10958
10:07:32|0.10958
10:07:33|0.10958
10:07:34|0.10958
10:07:35|0.10965
10:07:36|0.10964
10:07:37|0.10964
10:07:38|0.10964
10:07:40|0.10964
10:07:40|0.10965
10:07:42|0.10965
10:07:43|0.10965
10:07:43|0.10969
10:07:45|0.10972
10:07:46|0.10972
10:07:47|0.10972
10:07:47|0.1096
10:07:48|0.10961
10:07:49|0.10961
10:07:50|0.10961
10:07:51|0.10961
10:07:53|0.10951
10:07:54|0.10949
10:07:55|0.10957
10:07:56|0.10958
10:07:58|0.10958
10:07:58|0.10958
10:07:59|0.10958
10:08:01|0.10958
10:08:01|0.10958
10:08:03|0.10958
10:08:03|0.1096
10:08:05|0.10961
10:08:05|0.10961
10:08:07|0.10961
10:08:09|0.10959
10:08:10|0.10959
10:08:11|0.10959
10:08:12|0.10959
10:08:13|0.10959
10:08:14|0.10959
10:08:15|0.10965
10:08:16|0.10968
10:08:17|0.10973
10:08:18|0.10973
10:08:19|0.10973
10:08:20|0.10967
10:08:21|0.10967
10:08:22|0.10974
10:08:23|0.1097
10:08:24|0.1097
10:08:25|0.1097
10:08:26|0.1097
10:08:27|0.1097
10:08:28|0.1097
10:08:29|0.10975
10:08:30|0.10975
10:08:31|0.10975
10:08:32|0.10975
10:08:34|0.10968
10:08:34|0.10968
10:08:35|0.10971
10:08:36|0.10971
10:08:37|0.10971
10:08:38|0.10961
10:08:39|0.10966
10:08:40|0.10966
10:08:41|0.10966
10:08:42|0.1097
10:08:43|0.1097
10:08:44|0.10968
10:08:45|0.10968
10:08:46|0.10968
10:08:47|0.10968
10:08:48|0.1097
10:08:50|0.10972
10:08:50|0.10972
10:08:52|0.1098
10:08:52|0.10977
10:08:53|0.10977
10:08:54|0.10977
10:08:56|0.10977
10:08:56|0.10977
10:08:57|0.10977
10:08:58|0.10971
10:08:59|0.1098
10:09:00|0.10978
10:09:02|0.10981
10:09:03|0.10981
10:09:04|0.10985
10:09:05|0.10985
10:09:06|0.10985
10:09:06|0.1101
10:09:08|0.10998
10:09:09|0.10999
10:09:10|0.11007
10:09:11|0.11007
10:09:12|0.11001
10:09:13|0.11008
10:09:14|0.10992
10:09:15|0.11003
10:09:16|0.11001
10:09:17|0.11011
10:09:18|0.11008
10:09:19|0.11008
10:09:20|0.11018
10:09:21|0.11018
10:09:22|0.11018
10:09:23|0.11022
10:09:24|0.11022
10:09:25|0.11022
10:09:26|0.11022
10:09:27|0.11008
10:09:28|0.11008
10:09:29|0.11008
10:09:30|0.10998
10:09:31|0.10998
10:09:33|0.10998
10:09:34|0.10996
10:09:35|0.1099
10:09:35|0.11
10:09:36|0.11
10:09:38|0.10984
10:09:38|0.10992
10:09:40|0.10993
10:09:40|0.11006
10:09:41|0.11006
10:09:42|0.10998
10:09:43|0.10998
10:09:44|0.10998
10:09:46|0.10997
10:09:46|0.10997
10:09:47|0.10997
10:09:49|0.10997
10:09:49|0.10997
10:09:51|0.10997
10:09:52|0.10997
10:09:53|0.10997
10:09:53|0.10997
10:09:55|0.10988
10:09:56|0.10988
10:09:57|0.10995
10:09:58|0.10995
10:10:00|0.10995
10:10:00|0.10994
10:10:02|0.10997
10:10:03|0.10996
10:10:04|0.10987
10:10:04|0.10987
10:10:05|0.10987
10:10:06|0.10996
10:10:07|0.11002
10:10:08|0.10984
10:10:09|0.10984
10:10:10|0.10987
10:10:11|0.1099
10:10:13|0.10989
10:10:13|0.10985
10:10:14|0.10982
10:10:15|0.10982
10:10:16|0.10982
10:10:17|0.10976
10:10:19|0.10976
10:10:19|0.10976
10:10:20|0.1098
10:10:22|0.10971
10:10:22|0.10971
10:10:23|0.10973
10:10:24|0.10963
10:10:25|0.10963
10:10:26|0.10954
10:10:27|0.10959
10:10:29|0.1097
10:10:29|0.1097
10:10:30|0.1097
10:10:31|0.1097
10:10:32|0.1097
10:10:33|0.10959
10:10:34|0.10965
10:10:35|0.10965
10:10:36|0.10964
10:10:37|0.10964
10:10:38|0.10967
10:10:40|0.10967
10:10:40|0.10967
10:10:41|0.10973
10:10:42|0.10973
10:10:43|0.10981
10:10:44|0.10986
10:10:45|0.11
10:10:46|0.11
10:10:47|0.11
10:10:48|0.11
10:10:49|0.11
10:10:50|0.11
10:10:51|0.11
10:10:52|0.11
10:10:53|0.11001
10:10:54|0.11001
10:10:55|0.11001
10:10:57|0.11001
10:10:59|0.11001
10:10:59|0.10993
10:11:01|0.10993
10:11:01|0.10981
10:11:02|0.10976
10:11:03|0.10961
10:11:05|0.10961
10:11:05|0.10961
10:11:06|0.10961
10:11:08|0.10967
10:11:09|0.10967
10:11:09|0.10967
10:11:10|0.10967
10:11:11|0.10967
10:11:13|0.10967
10:11:13|0.10969
10:11:15|0.10974
10:11:16|0.10969
10:11:16|0.10975
10:11:18|0.10955
10:11:19|0.10955
10:11:20|0.10969
10:11:21|0.10969
10:11:22|0.10982
10:11:23|0.10982
10:11:24|0.10982
10:11:25|0.10982
10:11:26|0.10989
10:11:27|0.10989
10:11:28|0.10989
10:11:29|0.10989
10:11:30|0.10989
10:11:31|0.10989
10:11:32|0.10989
10:11:33|0.10992
10:11:34|0.11
10:11:35|0.11
10:11:36|0.11
10:11:37|0.11005
10:11:38|0.11005
10:11:39|0.11
10:11:40|0.11
10:11:41|0.11004
10:11:42|0.11004
10:11:43|0.11004
10:11:44|0.11004
10:11:45|0.11004
10:11:46|0.11004
10:11:47|0.11015
10:11:48|0.11015
10:11:49|0.11024
10:11:50|0.11024
10:11:51|0.11024
10:11:52|0.11024
10:11:53|0.11024
10:11:54|0.11024
10:11:55|0.11024
10:11:56|0.11024
10:11:57|0.11027
10:11:59|0.11027
10:12:00|0.11029
10:12:01|0.11039
10:12:02|0.11038
10:12:03|0.11033
10:12:04|0.11039
10:12:06|0.11045
10:12:07|0.11045
10:12:08|0.11035
10:12:08|0.11031
10:12:10|0.11031
10:12:11|0.11019
10:12:12|0.11019
10:12:13|0.11
10:12:14|0.11
10:12:15|0.11006
10:12:16|0.11015
10:12:17|0.11015
10:12:18|0.11021
10:12:19|0.11025
10:12:20|0.11025
10:12:21|0.11025
10:12:22|0.11031
10:12:23|0.11031
10:12:24|0.11031
10:12:26|0.11029
10:12:27|0.11029
10:12:27|0.11029
10:12:28|0.11029
10:12:29|0.11029
10:12:31|0.1104
10:12:32|0.1104
10:12:32|0.1104
10:12:33|0.11029
10:12:34|0.11035
10:12:35|0.11035
10:12:37|0.11035
10:12:37|0.11035
10:12:38|0.11035
10:12:39|0.11035
10:12:41|0.11035
10:12:42|0.11035
10:12:42|0.11035
10:12:43|0.11029
10:12:44|0.11029
10:12:45|0.11031
10:12:46|0.11037
10:12:47|0.1104
10:12:49|0.1104
10:12:49|0.1104
10:12:50|0.1104
10:12:51|0.1104
10:12:52|0.11038
10:12:53|0.11044
10:12:54|0.11044
10:12:55|0.11044
10:12:56|0.11044
10:12:57|0.11044
10:12:59|0.11044
10:12:59|0.11044
10:13:01|0.11038
10:13:02|0.11038
10:13:03|0.11038
10:13:04|0.11038
10:13:05|0.11045
10:13:06|0.11045
10:13:06|0.11056
10:13:08|0.11057
10:13:09|0.11053
10:13:11|0.11053
10:13:11|0.11053
10:13:12|0.11059
10:13:14|0.11059
10:13:15|0.11059
10:13:15|0.11059
10:13:17|0.11059
10:13:17|0.1105
10:13:19|0.1105
10:13:20|0.11049
10:13:21|0.11049
10:13:22|0.11049
10:13:23|0.11049
10:13:24|0.11053
10:13:25|0.11053
10:13:26|0.11053
10:13:27|0.11053
10:13:28|0.1105
10:13:29|0.1105
10:13:31|0.1105
10:13:31|0.11057
10:13:32|0.11057
10:13:33|0.11057
10:13:34|0.11061
10:13:35|0.11046
10:13:36|0.11053
10:13:37|0.11053
10:13:38|0.11048
10:13:39|0.11053
10:13:41|0.11053
10:13:42|0.11052
10:13:43|0.11052
10:13:43|0.11052
10:13:45|0.11052
10:13:46|0.11063
10:13:47|0.11063
10:13:48|0.11063
10:13:48|0.11063
10:13:50|0.11063
10:13:51|0.11063
10:13:52|0.11063
10:13:52|0.11052
10:13:54|0.11052
10:13:54|0.11049
10:13:55|0.11049
10:13:56|0.11049
10:13:57|0.11039
10:14:00|0.11036
10:14:00|0.11045
10:14:02|0.11055
10:14:03|0.11055
10:14:04|0.11049
10:14:05|0.11049
10:14:06|0.11049
10:14:07|0.11048
10:14:08|0.11048
10:14:09|0.11048
10:14:10|0.11048
10:14:11|0.11048
10:14:12|0.1103
10:14:13|0.11025
10:14:14|0.11025
10:14:15|0.11028
10:14:16|0.11034
10:14:17|0.11034
10:14:18|0.11043
10:14:19|0.11043
10:14:20|0.11043
10:14:21|0.11043
10:14:22|0.11043
10:14:23|0.11041
10:14:24|0.11055
10:14:25|0.11055
10:14:26|0.11058
10:14:27|0.11058
10:14:28|0.11065
10:14:29|0.11066
10:14:30|0.11066
10:14:31|0.11066
10:14:32|0.11066
10:14:33|0.11066
10:14:34|0.11066
10:14:35|0.11066
10:14:36|0.11066
10:14:37|0.11066
10:14:38|0.11066
10:14:39|0.11066
10:14:40|0.11069
10:14:41|0.11069
10:14:42|0.11069
10:14:43|0.11069
10:14:44|0.11069
10:14:45|0.11069
10:14:46|0.11061
10:14:47|0.11061
10:14:48|0.11061
10:14:49|0.11061
10:14:50|0.11062
10:14:51|0.11062
10:14:52|0.11062
10:14:53|0.11063
10:14:54|0.11063
10:14:55|0.11063
10:14:56|0.11057
10:14:57|0.11057
10:14:58|0.11051
10:15:00|0.11063
10:15:01|0.11062
10:15:02|0.11062
10:15:03|0.11062
10:15:04|0.11062
10:15:05|0.11074
10:15:06|0.11076
10:15:07|0.11071
10:15:08|0.11085
10:15:09|0.11096
10:15:10|0.11111
10:15:11|0.11116
10:15:12|0.11112
10:15:13|0.11115
10:15:14|0.1109
10:15:15|0.11106
10:15:16|0.11106
10:15:17|0.11088
10:15:18|0.11084
10:15:20|0.11081
10:15:20|0.11089
10:15:21|0.11096
10:15:22|0.11096
10:15:23|0.11095
10:15:24|0.11102
10:15:26|0.11104
10:15:27|0.11101
10:15:27|0.11101
10:15:29|0.11101
10:15:30|0.11101
10:15:31|0.1111
10:15:31|0.1111
10:15:32|0.111
10:15:34|0.111
10:15:35|0.111
10:15:35|0.111
10:15:37|0.11098
10:15:37|0.11098
10:15:39|0.11096
10:15:40|0.11096
10:15:41|0.11114
10:15:42|0.1109
10:15:42|0.11076
10:15:43|0.11073
10:15:44|0.11065
10:15:45|0.11065
10:15:46|0.11078
10:15:48|0.11078
10:15:49|0.11078
10:15:49|0.11078
10:15:51|0.11078
10:15:51|0.11073
10:15:53|0.11078
10:15:53|0.11076
10:15:55|0.11076
10:15:56|0.11076
10:15:57|0.11076
10:15:58|0.11065
10:15:58|0.11065
10:16:00|0.11065
10:16:01|0.11065
10:16:02|0.11065
10:16:03|0.11071
10:16:04|0.11073
10:16:05|0.11073
10:16:06|0.11073
10:16:07|0.11073
10:16:08|0.11076
10:16:09|0.11076
10:16:10|0.11076
10:16:11|0.11078
10:16:12|0.11078
10:16:13|0.11048
10:16:14|0.11035
10:16:15|0.11035
10:16:16|0.1104
10:16:17|0.11044
10:16:18|0.11052
10:16:19|0.11052
10:16:20|0.1104
10:16:22|0.1104
10:16:22|0.1104
10:16:23|0.11037
10:16:24|0.11037
10:16:25|0.11055
10:16:26|0.11055
10:16:27|0.11055
10:16:29|0.11065
10:16:29|0.1107
10:16:31|0.1107
10:16:31|0.1107
10:16:32|0.1107
10:16:34|0.1107
10:16:34|0.111
10:16:36|0.11109
10:16:36|0.11107
10:16:37|0.11107
10:16:38|0.11107
10:16:40|0.11114
10:16:40|0.11128
10:16:42|0.11136
10:16:42|0.11136
10:16:44|0.11138
10:16:44|0.11127
10:16:45|0.11127
10:16:46|0.11127
10:16:47|0.11116
10:16:48|0.11116
10:16:49|0.11119
10:16:51|0.11119
10:16:52|0.11137
10:16:53|0.11137
10:16:53|0.11137
10:16:54|0.11137
10:16:55|0.11137
10:16:56|0.11137
10:16:58|0.11137
10:16:59|0.11137
10:17:00|0.1114
10:17:01|0.11141
10:17:02|0.1114
10:17:04|0.1114
10:17:04|0.11122
10:17:05|0.11122
10:17:07|0.11122
10:17:07|0.11129
10:17:09|0.11116
10:17:09|0.11104
10:17:10|0.11104
10:17:12|0.11112
10:17:12|0.11112
10:17:13|0.11112
10:17:14|0.11121
10:17:15|0.11101
10:17:17|0.11101
10:17:18|0.11101
10:17:19|0.11101
10:17:20|0.11105
10:17:21|0.1112
10:17:22|0.11105
10:17:23|0.11109
10:17:24|0.11109
10:17:25|0.1112
10:17:26|0.1112
10:17:27|0.1112
10:17:28|0.11133
10:17:29|0.11133
10:17:30|0.11133
10:17:31|0.11133
10:17:32|0.11133
10:17:33|0.11121
10:17:34|0.11121
10:17:35|0.11121
10:17:36|0.11121
10:17:38|0.11121
10:17:38|0.11121
10:17:39|0.11121
10:17:40|0.11121
10:17:42|0.11121
10:17:42|0.11107
10:17:43|0.11118
10:17:44|0.11118
10:17:45|0.11118
10:17:46|0.11118
10:17:47|0.11116
10:17:49|0.11116
10:17:49|0.11116
10:17:50|0.11116
10:17:51|0.11116
10:17:52|0.11107
10:17:54|0.11116
10:17:55|0.11116
10:17:56|0.11116
10:17:56|0.11116
10:17:57|0.11116
10:17:59|0.11116
10:17:59|0.11116
10:18:00|0.11118
10:18:01|0.11118
10:18:03|0.11118
10:18:05|0.11118
10:18:05|0.11118
10:18:06|0.11118
10:18:07|0.11118
10:18:09|0.1112
10:18:10|0.11112
10:18:10|0.11116
10:18:11|0.11116
10:18:12|0.11116
10:18:13|0.11116
10:18:14|0.11116
10:18:15|0.11116
10:18:17|0.11116
10:18:18|0.11116
10:18:19|0.11116
10:18:19|0.11116
10:18:21|0.11117
10:18:22|0.11127
10:18:23|0.11127
10:18:24|0.11127
10:18:25|0.11127
10:18:26|0.11127
10:18:27|0.11127
10:18:28|0.11127
10:18:29|0.11127
10:18:30|0.11127
10:18:31|0.11127
10:18:32|0.11133
10:18:33|0.11133
10:18:34|0.11133
10:18:35|0.11133
10:18:36|0.11133
10:18:37|0.11133
10:18:38|0.11133
10:18:39|0.11133
10:18:40|0.11136
10:18:41|0.1114
10:18:42|0.1114
10:18:43|0.11141
10:18:44|0.11141
10:18:45|0.11141
10:18:46|0.11141
10:18:47|0.11141
10:18:49|0.11141
10:18:49|0.11141
10:18:50|0.11141
10:18:51|0.11141
10:18:52|0.11141
10:18:53|0.11141
10:18:54|0.11141
10:18:55|0.11141
10:18:56|0.11141
10:18:58|0.11141
10:18:58|0.11141
10:18:59|0.11141
10:19:00|0.11141
10:19:02|0.11141
10:19:02|0.11141
10:19:03|0.11141
10:19:04|0.11141
10:19:06|0.11124
10:19:06|0.11124
10:19:07|0.11131
10:19:08|0.11131
10:19:10|0.11131
10:19:11|0.11131
10:19:11|0.11131
10:19:13|0.11131
10:19:14|0.11131
10:19:14|0.11131
10:19:15|0.11131
10:19:17|0.11131
10:19:17|0.11118
10:19:19|0.11118
10:19:19|0.11118
10:19:20|0.11116
10:19:21|0.11105
10:19:23|0.11105
10:19:23|0.11107
10:19:25|0.11107
10:19:25|0.11107
10:19:26|0.11107
10:19:27|0.111
10:19:28|0.111
10:19:29|0.111
10:19:30|0.111
10:19:32|0.11103
10:19:33|0.11091
10:19:33|0.11091
10:19:35|0.11086
10:19:36|0.111
10:19:37|0.111
10:19:37|0.111
10:19:39|0.111
10:19:40|0.111
10:19:41|0.11094
10:19:42|0.111
10:19:42|0.111
10:19:43|0.111
10:19:45|0.111
10:19:45|0.111
10:19:47|0.111
10:19:47|0.111
10:19:48|0.111
10:19:49|0.111
10:19:50|0.111
10:19:52|0.111
10:19:53|0.111
10:19:54|0.111
10:19:54|0.111
10:19:56|0.111
10:19:57|0.111
10:19:58|0.111
10:19:58|0.111
10:19:59|0.11084
10:20:00|0.11084
10:20:01|0.11084
10:20:03|0.11084
10:20:03|0.11096
10:20:04|0.11111
10:20:06|0.11112
10:20:07|0.11124
10:20:08|0.1113
10:20:09|0.1113
10:20:10|0.11137
10:20:11|0.11137
10:20:12|0.11137
10:20:13|0.11148
10:20:14|0.11157
10:20:15|0.11161
10:20:16|0.11165
10:20:17|0.11165
10:20:18|0.1117
10:20:19|0.11162
10:20:20|0.11165
10:20:21|0.11165
10:20:22|0.11162
10:20:24|0.11168
10:20:24|0.11168
10:20:25|0.11184
10:20:26|0.11184
10:20:27|0.11193
10:20:28|0.11193
10:20:29|0.11197
10:20:30|0.11197
10:20:31|0.112
10:20:32|0.11193
10:20:33|0.11193
10:20:34|0.11201
10:20:35|0.11215
10:20:36|0.11222
10:20:37|0.11213
10:20:38|0.1123
10:20:39|0.11218
10:20:41|0.11241
10:20:41|0.11234
10:20:42|0.11225
10:20:44|0.11233
10:20:44|0.11244
10:20:45|0.11244
10:20:46|0.11229
10:20:47|0.11229
10:20:48|0.11227
10:20:49|0.11218
10:20:50|0.11208
10:20:51|0.11201
10:20:52|0.1123
10:20:54|0.11227
10:20:54|0.11212
10:20:55|0.11191
10:20:56|0.11183
10:20:57|0.11188
10:20:58|0.1121
10:20:59|0.11202
10:21:00|0.11196
10:21:01|0.11201
10:21:02|0.11205
10:21:03|0.11216
10:21:04|0.11211
10:21:06|0.11215
10:21:08|0.11225
10:21:09|0.11218
10:21:09|0.11218
10:21:11|0.11218
10:21:11|0.11218
10:21:12|0.11218
10:21:14|0.1123
10:21:14|0.11218
10:21:15|0.11218
10:21:17|0.11225
10:21:18|0.11225
10:21:19|0.11217
10:21:19|0.11217
10:21:20|0.11218
10:21:22|0.11215
10:21:23|0.11215
10:21:25|0.11215
10:21:25|0.11215
10:21:26|0.11215
10:21:27|0.11215
10:21:28|0.11204
10:21:29|0.11204
10:21:30|0.11204
10:21:31|0.11199
10:21:33|0.11214
10:21:33|0.11214
10:21:34|0.11214
10:21:36|0.11214
10:21:37|0.11214
10:21:38|0.11214
10:21:39|0.11214
10:21:39|0.11214
10:21:40|0.11214
10:21:42|0.11208
10:21:42|0.11208
10:21:44|0.11208
10:21:45|0.11213
10:21:46|0.11208
10:21:47|0.11204
10:21:48|0.11206
10:21:49|0.11206
10:21:50|0.11206
10:21:51|0.11206
10:21:52|0.11205
10:21:53|0.11205
10:21:54|0.11205
10:21:54|0.11205
10:21:56|0.11205
10:21:56|0.11205
10:21:58|0.11202
10:21:58|0.11202
10:22:00|0.11202
10:22:01|0.112
10:22:01|0.112
10:22:03|0.112
10:22:04|0.112
10:22:05|0.11193
10:22:06|0.11189
10:22:08|0.11199
10:22:09|0.11193
10:22:10|0.11193
10:22:11|0.11193
10:22:11|0.11193
10:22:14|0.11211
10:22:15|0.11211
10:22:15|0.11211
10:22:16|0.11211
10:22:17|0.11211
10:22:19|0.11211
10:22:20|0.11195
10:22:21|0.11195
10:22:22|0.11211
10:22:23|0.11211
10:22:24|0.11211
10:22:25|0.11211
10:22:26|0.11208
10:22:27|0.11208
10:22:28|0.112
10:22:29|0.11197
10:22:30|0.11197
10:22:31|0.11213
10:22:32|0.11191
10:22:33|0.11191
10:22:34|0.11191
10:22:35|0.11191
10:22:36|0.11191
10:22:38|0.11191
10:22:38|0.11191
10:22:39|0.11189
10:22:40|0.11189
10:22:41|0.11177
10:22:42|0.11177
10:22:43|0.11163
10:22:44|0.11163
10:22:45|0.11173
10:22:46|0.11181
10:22:47|0.11181
10:22:48|0.11173
10:22:49|0.11173
10:22:51|0.11173
10:22:51|0.112
10:22:52|0.11201
10:22:53|0.11201
10:22:54|0.11187
10:22:55|0.11187
10:22:56|0.11187
10:22:57|0.11187
10:22:58|0.11187
10:22:59|0.11187
10:23:00|0.11187
10:23:01|0.11187
10:23:02|0.11194
10:23:03|0.11206
10:23:04|0.11192
10:23:05|0.11192
10:23:06|0.11192
10:23:07|0.11192
10:23:09|0.11195
10:23:10|0.11195
10:23:11|0.11195
10:23:12|0.11195
10:23:14|0.11195
10:23:14|0.11195
10:23:16|0.11191
10:23:17|0.11189
10:23:18|0.11189
10:23:19|0.11189
10:23:20|0.11189
10:23:21|0.11189
10:23:22|0.1119
10:23:23|0.1119
10:23:25|0.11199
10:23:25|0.11199
10:23:26|0.11199
10:23:28|0.11199
10:23:28|0.11188
10:23:29|0.11188
10:23:30|0.11188
10:23:31|0.11188
10:23:32|0.11185
10:23:34|0.11185
10:23:34|0.11185
10:23:35|0.11184
10:23:37|0.11181
10:23:38|0.11181
10:23:38|0.11181
10:23:39|0.11181
10:23:40|0.11181
10:23:41|0.11181
10:23:42|0.11181
10:23:44|0.11181
10:23:44|0.11181
10:23:45|0.1118
10:23:47|0.1118
10:23:47|0.11185
10:23:49|0.11186
10:23:50|0.11186
10:23:51|0.11178
10:23:52|0.11167
10:23:53|0.11167
10:23:54|0.11167
10:23:55|0.11161
10:23:56|0.11161
10:23:57|0.11161
10:23:58|0.11161
10:23:59|0.11159
10:24:00|0.11155
10:24:01|0.11152
10:24:02|0.11154
10:24:03|0.11154
10:24:04|0.11158
10:24:05|0.1117
10:24:06|0.1117
10:24:07|0.11179
10:24:08|0.11179
10:24:09|0.11172
10:24:10|0.1118
10:24:11|0.11178
10:24:12|0.11163
10:24:14|0.11165
10:24:15|0.11165
10:24:16|0.11165
10:24:17|0.11165
10:24:18|0.11181
10:24:18|0.11175
10:24:19|0.11175
10:24:21|0.11172
10:24:22|0.11172
10:24:24|0.11172
10:24:24|0.11172
10:24:26|0.11172
10:24:27|0.11154
10:24:28|0.11166
10:24:29|0.11166
10:24:31|0.11166
10:24:31|0.11166
10:24:32|0.11166
10:24:33|0.11166
10:24:34|0.11167
10:24:36|0.11167
10:24:36|0.11167
10:24:38|0.11173
10:24:39|0.11173
10:24:41|0.11173
10:24:42|0.11173
10:24:44|0.11173
10:24:45|0.11163
10:24:46|0.11169
10:24:48|0.11169
10:24:49|0.11169
10:24:50|0.11169
10:24:50|0.11176
10:24:52|0.11176
10:24:53|0.11176
10:24:54|0.11176
10:24:55|0.11176
10:24:56|0.11176
10:24:57|0.11174
10:24:58|0.11174
10:24:59|0.11174
10:25:01|0.11174
10:25:02|0.11149
10:25:03|0.1116
10:25:03|0.11153
10:25:04|0.11165
10:25:06|0.11165
10:25:06|0.11165
10:25:08|0.11166
10:25:08|0.11166
10:25:09|0.11166
10:25:11|0.11161
10:25:12|0.11156
10:25:13|0.11156
10:25:14|0.11164
10:25:16|0.11162
10:25:17|0.11162
10:25:19|0.11162
10:25:19|0.11162
10:25:21|0.11162
10:25:22|0.11162
10:25:24|0.11162
10:25:25|0.11162
10:25:26|0.11162
10:25:27|0.11162
10:25:28|0.11162
10:25:29|0.11162
10:25:30|0.11162
10:25:31|0.11167
10:25:32|0.11167
10:25:33|0.11167
10:25:34|0.11167
10:25:35|0.11167
10:25:36|0.11167
10:25:37|0.11167
10:25:38|0.11158
10:25:39|0.11158
10:25:41|0.11149
10:25:42|0.11148
10:25:42|0.11145
10:25:44|0.11145
10:25:44|0.11135
10:25:45|0.11126
10:25:46|0.11119
10:25:47|0.11119
10:25:49|0.11119
10:25:50|0.11119
10:25:51|0.11115
10:25:52|0.11113
10:25:53|0.11105
10:25:55|0.11105
10:25:56|0.11106
10:25:57|0.11106
10:25:58|0.11106
10:25:59|0.11106
10:26:00|0.11106
10:26:01|0.11106
10:26:02|0.11104
10:26:03|0.11105
10:26:04|0.11104
10:26:05|0.11109
10:26:06|0.11114
10:26:07|0.11114
10:26:08|0.11102
10:26:09|0.11102
10:26:10|0.11095
10:26:11|0.1109
10:26:12|0.11072
10:26:13|0.11079
10:26:14|0.11096
10:26:15|0.11107
10:26:16|0.11095
10:26:17|0.11078
10:26:18|0.11078
10:26:20|0.11094
10:26:21|0.11094
10:26:23|0.11089
10:26:24|0.11089
10:26:25|0.11089
10:26:26|0.11089
10:26:27|0.11089
10:26:28|0.11089
10:26:28|0.11089
10:26:30|0.11089
10:26:30|0.11081
10:26:32|0.11081
10:26:33|0.1109
10:26:34|0.1109
10:26:35|0.111
10:26:36|0.11092
10:26:37|0.11092
10:26:38|0.11085
10:26:39|0.11085
10:26:40|0.11084
10:26:41|0.11084
10:26:42|0.11084
10:26:43|0.11084
10:26:44|0.11079
10:26:45|0.11079
10:26:46|0.11084
10:26:47|0.11084
10:26:48|0.11085
10:26:49|0.11081
10:26:50|0.11081
10:26:51|0.11081
10:26:52|0.11071
10:26:53|0.11073
10:26:54|0.1106
10:26:55|0.11064
10:26:56|0.11046
10:26:57|0.11061
10:26:58|0.1107
10:26:59|0.11073
10:27:00|0.11073
10:27:01|0.11073
10:27:02|0.11083
10:27:03|0.11081
10:27:04|0.11081
10:27:05|0.11081
10:27:06|0.11098
10:27:07|0.11098
10:27:08|0.11135
10:27:09|0.11155
10:27:10|0.11132
10:27:11|0.11132
10:27:12|0.11139
10:27:13|0.11128
10:27:14|0.11128
10:27:15|0.11116
10:27:16|0.11116
10:27:17|0.11111
10:27:19|0.11112
10:27:19|0.1111
10:27:20|0.11111
10:27:22|0.11107
10:27:23|0.111
10:27:23|0.11097
10:27:25|0.11096
10:27:25|0.11096
10:27:26|0.11096
10:27:27|0.11096
10:27:29|0.11093
10:27:29|0.11093
10:27:31|0.11084
10:27:32|0.11084
10:27:33|0.1107
10:27:34|0.11075
10:27:35|0.11079
10:27:36|0.11077
10:27:37|0.1107
10:27:38|0.1107
10:27:40|0.1107
10:27:40|0.11082
10:27:41|0.11082
10:27:42|0.11082
10:27:44|0.11082
10:27:45|0.11079
10:27:45|0.11079
10:27:47|0.11079
10:27:48|0.11079
10:27:48|0.11086
10:27:50|0.1108
10:27:50|0.1108
10:27:51|0.1108
10:27:53|0.11083
10:27:54|0.11083
10:27:55|0.11083
10:27:56|0.11094
10:27:56|0.11094
10:27:58|0.11094
10:27:58|0.11094
10:28:00|0.1111
10:28:01|0.1108
10:28:02|0.111
10:28:02|0.11118
10:28:04|0.11133
10:28:05|0.11133
10:28:06|0.11145
10:28:07|0.11145
10:28:08|0.11136
10:28:09|0.11136
10:28:10|0.11136
10:28:11|0.11136
10:28:12|0.11133
10:28:21|0.1112
10:28:22|0.11121
10:28:23|0.1112
10:28:24|0.11102
10:28:25|0.11109
10:28:27|0.11102
10:28:27|0.1112
10:28:29|0.1112
10:28:29|0.1112
10:28:30|0.11097
10:28:32|0.11097
10:28:33|0.11097
10:28:33|0.11116
10:28:34|0.11116
10:28:36|0.11116
10:28:37|0.11116
10:28:38|0.11107
10:28:39|0.11107
10:28:40|0.11107
10:28:41|0.11096
10:28:42|0.11114
10:28:43|0.11114
10:28:44|0.11114
10:28:45|0.11114
10:28:46|0.11115
10:28:47|0.11115
10:28:49|0.111
10:28:49|0.11101
10:28:50|0.11101
10:28:52|0.11101
10:28:53|0.11101
10:28:54|0.11101
10:28:55|0.11101
10:28:55|0.11116
10:28:56|0.11116
10:28:57|0.11116
10:28:58|0.11116
10:29:00|0.11116
10:29:00|0.11116
10:29:01|0.11119
10:29:03|0.11119
10:29:04|0.11119
10:29:05|0.11119
10:29:06|0.11118
10:29:07|0.11118
10:29:08|0.11123
10:29:09|0.11118
10:29:10|0.1113
10:29:11|0.11138
10:29:12|0.11142
10:29:13|0.11143
10:29:14|0.11143
10:29:15|0.11143
10:29:16|0.11143
10:29:17|0.11143
10:29:19|0.11147
10:29:20|0.11142
10:29:21|0.11142
10:29:22|0.11142
10:29:24|0.11142
10:29:24|0.11152
10:29:26|0.1116
10:29:26|0.1116
10:29:28|0.1116
10:29:28|0.1119
10:29:29|0.1119
10:29:31|0.11178
10:29:32|0.11178
10:29:33|0.1117
10:29:34|0.1117
10:29:35|0.1117
10:29:36|0.1118
10:29:37|0.1118
10:29:38|0.1118
10:29:39|0.11179
10:29:40|0.11176
10:29:42|0.11174
10:29:42|0.11172
10:29:44|0.11172
10:29:44|0.11172
10:29:45|0.11172
10:29:46|0.11172
10:29:48|0.11157
10:29:49|0.11151
10:29:51|0.11156
10:29:51|0.11156
10:29:53|0.11156
10:29:54|0.1115
10:29:55|0.11156
10:29:56|0.11156
10:29:57|0.11153
10:29:58|0.1116
10:29:59|0.1116
10:30:00|0.1116
10:30:02|0.1116
10:30:03|0.11155
10:30:03|0.11151
10:30:05|0.11157
10:30:06|0.11156
10:30:07|0.11156
10:30:08|0.11158
10:30:09|0.11164
10:30:10|0.11171
10:30:11|0.11171
10:30:12|0.11169
10:30:13|0.11156
10:30:14|0.11156
10:30:15|0.11142
10:30:17|0.11142
10:30:18|0.11144
10:30:19|0.11144
10:30:20|0.11144
10:30:20|0.11144
10:30:21|0.11144
10:30:23|0.11152
10:30:24|0.11147
10:30:25|0.11137
10:30:26|0.11135
10:30:27|0.11135
10:30:28|0.11116
10:30:29|0.11118
10:30:30|0.11121
10:30:31|0.11135
10:30:32|0.11135
10:30:33|0.11139
10:30:34|0.11139
10:30:35|0.11139
10:30:36|0.11136
10:30:37|0.11136
10:30:38|0.11136
10:30:39|0.11136
10:30:40|0.11136
10:30:41|0.11136
10:30:42|0.11136
10:30:43|0.11105
10:30:44|0.11111
10:30:45|0.11111
10:30:47|0.11111
10:30:47|0.11111
10:30:48|0.11111
10:30:49|0.11111
10:30:50|0.11111
10:30:51|0.11111
10:30:52|0.11111
10:30:53|0.11111
10:30:54|0.11111
10:30:55|0.11095
10:30:56|0.11091
10:30:57|0.11083
10:30:58|0.1108
10:30:59|0.11069
10:31:00|0.11069
10:31:01|0.1107
10:31:02|0.1107
10:31:03|0.11062
10:31:04|0.11062
10:31:05|0.1106
10:31:07|0.11059
10:31:07|0.11059
10:31:09|0.11039
10:31:10|0.11057
10:31:10|0.11052
10:31:12|0.11042
10:31:13|0.11036
10:31:14|0.11022
10:31:15|0.1104
10:31:16|0.1104
10:31:18|0.11037
10:31:18|0.1103
10:31:20|0.1103
10:31:22|0.1103
10:31:23|0.1103
10:31:23|0.1103
10:31:25|0.1103
10:31:26|0.1103
10:31:27|0.11029
10:31:27|0.11029
10:31:29|0.11035
10:31:30|0.11027
10:31:31|0.11035
10:31:32|0.11035
10:31:33|0.11029
10:31:34|0.11029
10:31:35|0.11029
10:31:36|0.11028
10:31:37|0.11028
10:31:38|0.11037
10:31:39|0.11037
10:31:40|0.11033
10:31:41|0.11033
10:31:42|0.11033
10:31:43|0.11033
10:31:44|0.11034
10:31:45|0.11034
10:31:46|0.11038
10:31:47|0.11035
10:31:48|0.11035
10:31:50|0.11036
10:31:50|0.11037
10:31:51|0.11037
10:31:52|0.11037
10:31:54|0.11032
10:31:54|0.11032
10:31:55|0.11029
10:31:56|0.11029
10:31:58|0.11029
10:31:58|0.11033
10:31:59|0.11033
10:32:01|0.11033
10:32:02|0.11046
10:32:03|0.11048
10:32:04|0.11062
10:32:05|0.11058
10:32:06|0.11057
10:32:07|0.11057
10:32:08|0.1106
10:32:09|0.11056
10:32:10|0.11063
10:32:11|0.11063
10:32:12|0.11063
10:32:13|0.1105
10:32:14|0.1105
10:32:15|0.1105
10:32:16|0.1105
10:32:17|0.11056
10:32:19|0.11048
10:32:20|0.11045
10:32:20|0.11006
10:32:22|0.11014
10:32:23|0.11023
10:32:25|0.11008
10:32:25|0.11013
10:32:27|0.11013
10:32:27|0.11013
10:32:29|0.11013
10:32:29|0.11013
10:32:30|0.11013
10:32:31|0.11013
10:32:33|0.11013
10:32:34|0.11002
10:32:34|0.11006
10:32:36|0.1101
10:32:37|0.1101
10:32:38|0.11007
10:32:38|0.11007
10:32:40|0.11007
10:32:41|0.11002
10:32:42|0.11002
10:32:43|0.10993
10:32:44|0.10999
10:32:44|0.11007
10:32:46|0.11005
10:32:47|0.11005
10:32:48|0.11002
10:32:49|0.10996
10:32:50|0.11002
10:32:51|0.11007
10:32:52|0.11007
10:32:53|0.11007
10:32:54|0.11007
10:32:55|0.11019
10:32:56|0.11011
10:32:57|0.11011
10:32:58|0.11011
10:32:59|0.1101
10:33:00|0.1101
10:33:01|0.1101
10:33:02|0.11005
10:33:04|0.11003
10:33:04|0.11009
10:33:05|0.11015
10:33:06|0.11015
10:33:07|0.11018
10:33:08|0.1102
10:33:09|0.1102
10:33:10|0.11038
10:33:12|0.11055
10:33:12|0.11038
10:33:13|0.11043
10:33:14|0.11043
10:33:15|0.1104
10:33:16|0.11033
10:33:17|0.11031
10:33:19|0.11027
10:33:20|0.11027
10:33:22|0.1103
10:33:22|0.11016
10:33:24|0.11016
10:33:25|0.11019
10:33:26|0.11019
10:33:26|0.11019
10:33:27|0.11016
10:33:28|0.11016
10:33:30|0.11016
10:33:30|0.11016
10:33:31|0.11012
10:33:32|0.11015
10:33:33|0.11015
10:33:34|0.11015
10:33:35|0.11011
10:33:36|0.11015
10:33:38|0.11015
10:33:39|0.1101
10:33:39|0.11006
10:33:40|0.11015
10:33:42|0.11007
10:33:43|0.11008
10:33:43|0.11003
10:33:45|0.10997
10:33:45|0.10994
10:33:46|0.10999
10:33:48|0.11
10:33:49|0.10997
10:33:50|0.10982
10:33:51|0.10983
10:33:52|0.10982
10:33:53|0.10969
10:33:54|0.10955
10:33:55|0.10955
10:33:56|0.10955
10:33:57|0.10955
10:33:58|0.1097
10:33:59|0.10947
10:34:00|0.1095
10:34:01|0.1095
10:34:02|0.1095
10:34:03|0.10969
10:34:04|0.10981
10:34:05|0.10981
10:34:06|0.10983
10:34:07|0.10974
10:34:08|0.10983
10:34:09|0.10981
10:34:11|0.10968
10:34:12|0.10959
10:34:13|0.10964
10:34:14|0.1097
10:34:15|0.10982
10:34:16|0.10969
10:34:17|0.10969
10:34:18|0.10969
10:34:20|0.10963
10:34:20|0.10963
10:34:22|0.10963
10:34:23|0.10971
10:34:24|0.10974
10:34:25|0.10972
10:34:26|0.10955
10:34:27|0.10955
10:34:28|0.10979
10:34:29|0.10971
10:34:30|0.10978
10:34:31|0.1098
10:34:32|0.10971
10:34:33|0.1098
10:34:34|0.10981
10:34:35|0.10975
10:34:36|0.10975
10:34:37|0.10979
10:34:38|0.10977
10:34:39|0.10991
10:34:40|0.11
10:34:41|0.11
10:34:42|0.11
10:34:43|0.10989
10:34:44|0.10998
10:34:45|0.10998
10:34:46|0.10997
10:34:47|0.10998
10:34:48|0.10997
10:34:49|0.11003
10:34:50|0.11003
10:34:51|0.10996
10:34:53|0.10996
10:34:54|0.10993
10:34:54|0.11004
10:34:55|0.11004
10:34:56|0.11
10:34:58|0.11
10:34:59|0.11001
10:35:00|0.11001
10:35:01|0.11001
10:35:02|0.11012
10:35:03|0.11022
10:35:04|0.11034
10:35:05|0.11036
10:35:06|0.11035
10:35:07|0.11035
10:35:08|0.11028
10:35:09|0.11028
10:35:10|0.11028
10:35:11|0.11028
10:35:12|0.11028
10:35:13|0.11032
10:35:14|0.11032
10:35:15|0.11026
10:35:16|0.11026
10:35:17|0.11031
10:35:18|0.11031
10:35:20|0.11029
10:35:22|0.1104
10:35:22|0.1104
10:35:23|0.1103
10:35:24|0.11031
10:35:26|0.11031
10:35:26|0.11031
10:35:27|0.11029
10:35:29|0.11029
10:35:30|0.11029
10:35:31|0.11029
10:35:31|0.11029
10:35:34|0.1103
10:35:34|0.1103
10:35:35|0.1103
10:35:37|0.1103
10:35:37|0.1103
10:35:38|0.11035
10:35:40|0.11035
10:35:40|0.11035
10:35:41|0.11043
10:35:43|0.11048
10:35:43|0.11048
10:35:44|0.11048
10:35:45|0.11051
10:35:46|0.11053
10:35:47|0.11053
10:35:48|0.11055
10:35:50|0.11055
10:35:51|0.11055
10:35:51|0.11055
10:35:52|0.11054
10:35:54|0.11054
10:35:54|0.11054
10:35:56|0.11032
10:35:56|0.11039
10:35:57|0.11038
10:35:59|0.11038
10:35:59|0.11038
10:36:01|0.11038
10:36:01|0.11041
10:36:03|0.11041
10:36:03|0.11055
10:36:05|0.11055
10:36:05|0.11054
10:36:06|0.11057
10:36:07|0.1103
10:36:08|0.11058
10:36:10|0.11061
10:36:11|0.11061
10:36:11|0.11052
10:36:12|0.11033
10:36:13|0.11033
10:36:14|0.1103
10:36:15|0.1103
10:36:16|0.1103
10:36:17|0.1103
10:36:18|0.11019
10:36:19|0.11019
10:36:21|0.11015
10:36:22|0.11013
10:36:24|0.11013
10:36:24|0.10988
10:36:25|0.10994
10:36:27|0.10986
10:36:28|0.10989
10:36:29|0.10986
10:36:30|0.10984
10:36:31|0.10984
10:36:32|0.10984
10:36:33|0.10983
10:36:34|0.1099
10:36:35|0.10993
10:36:36|0.10994
10:36:37|0.10989
10:36:38|0.10994
10:36:39|0.1099
10:36:40|0.10984
10:36:41|0.10984
10:36:42|0.10984
10:36:43|0.10984
10:36:44|0.11
10:36:45|0.10991
10:36:46|0.10991
10:36:47|0.10991
10:36:48|0.10991
10:36:49|0.11001
10:36:50|0.11001
10:36:51|0.11001
10:36:52|0.11001
10:36:53|0.11001
10:36:54|0.11001
10:36:55|0.11001
10:36:56|0.11001
10:36:57|0.11001
10:36:58|0.11001
10:36:59|0.11001
10:37:00|0.11001
10:37:01|0.11001
10:37:02|0.11001
10:37:03|0.10981
10:37:04|0.10958
10:37:05|0.10979
10:37:06|0.10985
10:37:07|0.10983
10:37:08|0.10983
10:37:09|0.10983
10:37:10|0.10979
10:37:12|0.10979
10:37:12|0.10983
10:37:14|0.10983
10:37:14|0.10983
10:37:16|0.10986
10:37:16|0.10986
10:37:17|0.1098
10:37:18|0.1098
10:37:20|0.10986
10:37:20|0.10986
10:37:23|0.10986
10:37:24|0.10986
10:37:25|0.10986
10:37:26|0.10986
10:37:26|0.10986
10:37:29|0.10986
10:37:29|0.10986
10:37:30|0.10986
10:37:32|0.10986
10:37:32|0.10986
10:37:33|0.10986
10:37:34|0.10986
10:37:36|0.10985
10:37:36|0.10985
10:37:37|0.10985
10:37:38|0.10985
10:37:39|0.10985
10:37:41|0.10985
10:37:41|0.10985
10:37:42|0.10985
10:37:43|0.10985
10:37:44|0.10985
10:37:45|0.10984
10:37:47|0.10984
10:37:48|0.10979
10:37:48|0.10979
10:37:49|0.10979
10:37:51|0.10979
10:37:52|0.1097
10:37:52|0.1097
10:37:53|0.1097
10:37:54|0.1097
10:37:55|0.1097
10:37:57|0.1097
10:37:58|0.10967
10:37:59|0.10967
10:37:59|0.10967
10:38:01|0.10968
10:38:01|0.1097
10:38:03|0.1097
10:38:03|0.10965
10:38:04|0.10971
10:38:06|0.10971
10:38:07|0.10971
10:38:08|0.10971
10:38:09|0.10971
10:38:09|0.10967
10:38:11|0.10967
10:38:11|0.10967
10:38:12|0.10967
10:38:14|0.10967
10:38:15|0.10967
10:38:16|0.10967
10:38:16|0.10967
10:38:18|0.10967
10:38:19|0.10956
10:38:20|0.10956
10:38:21|0.10956
10:38:21|0.10969
10:38:24|0.10969
10:38:24|0.10969
10:38:25|0.10958
10:38:26|0.10953
10:38:27|0.10951
10:38:29|0.10952
10:38:29|0.10952
10:38:30|0.10952
10:38:31|0.10952
10:38:33|0.10952
10:38:33|0.10946
10:38:35|0.10946
10:38:36|0.10946
10:38:36|0.10946
10:38:37|0.10946
10:38:38|0.1095
10:38:39|0.1095
10:38:41|0.1095
10:38:42|0.10945
10:38:43|0.10945
10:38:44|0.10945
10:38:44|0.10945
10:38:45|0.10945
10:38:47|0.10948
10:38:47|0.10948
10:38:50|0.10948
10:38:50|0.10948
10:38:51|0.10948
10:38:53|0.10948
10:38:53|0.10948
10:38:54|0.10948
10:38:56|0.10948
10:38:56|0.10948
10:38:57|0.10948
10:38:58|0.10948
10:39:00|0.10949
10:39:01|0.10949
10:39:02|0.1094
10:39:03|0.1094
10:39:04|0.10965
10:39:05|0.10963
10:39:06|0.1096
10:39:07|0.10956
10:39:08|0.10956
10:39:09|0.10956
10:39:10|0.10956
10:39:11|0.10947
10:39:12|0.10956
10:39:13|0.10953
10:39:14|0.10953
10:39:15|0.10953
10:39:16|0.10944
10:39:18|0.10944
10:39:19|0.10941
10:39:19|0.10942
10:39:20|0.10942
10:39:21|0.10942
10:39:22|0.10942
10:39:23|0.10935
10:39:25|0.10935
10:39:26|0.10935
10:39:27|0.10935
10:39:29|0.10945
10:39:30|0.10935
10:39:31|0.10931
10:39:32|0.10935
10:39:32|0.10934
10:39:34|0.10934
10:39:35|0.10932
10:39:35|0.10932
10:39:36|0.10932
10:39:38|0.10939
10:39:38|0.10939
10:39:40|0.10939
10:39:41|0.10932
10:39:41|0.10932
10:39:43|0.10932
10:39:44|0.10932
10:39:45|0.10932
10:39:46|0.10932
10:39:46|0.10932
10:39:48|0.10932
10:39:49|0.10928
10:39:50|0.10927
10:39:51|0.10927
10:39:52|0.10927
10:39:53|0.10927
10:39:55|0.10927
10:39:55|0.10922
10:39:57|0.10922
10:39:57|0.10929
10:39:58|0.10921
10:39:59|0.10929
10:40:00|0.10929
10:40:01|0.10929
10:40:02|0.10929
10:40:03|0.10921
10:40:04|0.10921
10:40:05|0.10913
10:40:06|0.10915
10:40:08|0.10915
10:40:09|0.10924
10:40:10|0.10929
10:40:11|0.10927
10:40:12|0.10927
10:40:13|0.10901
10:40:14|0.10894
10:40:15|0.10902
10:40:16|0.10902
10:40:17|0.10902
10:40:18|0.10896
10:40:19|0.10896
10:40:20|0.10895
10:40:21|0.10895
10:40:22|0.10895
10:40:23|0.10895
10:40:24|0.10895
10:40:25|0.10898
10:40:26|0.10898
10:40:27|0.1089
10:40:28|0.1089
10:40:30|0.1089
10:40:31|0.10892
10:40:31|0.10892
10:40:32|0.10892
10:40:34|0.10892
10:40:35|0.10893
10:40:36|0.10899
10:40:37|0.10899
10:40:38|0.10907
10:40:39|0.1091
10:40:40|0.1091
10:40:41|0.1091
10:40:42|0.1091
10:40:43|0.10909
10:40:45|0.10909
10:40:46|0.10909
10:40:47|0.10909
10:40:48|0.10909
10:40:50|0.10909
10:40:51|0.10911
10:40:52|0.10906
10:40:53|0.10906
10:40:54|0.10906
10:40:55|0.10906
10:40:56|0.10906
10:40:57|0.10906
10:40:59|0.10906
10:41:00|0.10909
10:41:01|0.10907
10:41:02|0.10898
10:41:02|0.10898
10:41:04|0.10898
10:41:05|0.10898
10:41:06|0.10897
10:41:07|0.10897
10:41:08|0.10896
10:41:09|0.10896
10:41:10|0.10896
10:41:11|0.10896
10:41:12|0.1091
10:41:13|0.1091
10:41:14|0.1091
10:41:16|0.1091
10:41:16|0.1091
10:41:17|0.1091
10:41:18|0.10908
10:41:20|0.10902
10:41:21|0.10898
10:41:22|0.109
10:41:23|0.109
10:41:24|0.109
10:41:25|0.109
10:41:25|0.10898
10:41:27|0.10898
10:41:27|0.10898
10:41:29|0.10898
10:41:29|0.10898
10:41:30|0.10898
10:41:32|0.10898
10:41:33|0.10898
10:41:34|0.10907
10:41:35|0.10907
10:41:36|0.10912
10:41:37|0.10912
10:41:38|0.10912
10:41:39|0.10911
10:41:40|0.10914
10:41:41|0.10914
10:41:42|0.10914
10:41:43|0.10914
10:41:44|0.10914
10:41:45|0.10914
10:41:47|0.10914
10:41:47|0.10914
10:41:48|0.10923
10:41:50|0.10923
10:41:51|0.10923
10:41:52|0.10923
10:41:52|0.10923
10:41:53|0.10921
10:41:54|0.10921
10:41:56|0.10921
10:41:57|0.10921
10:41:58|0.10921
10:41:59|0.10921
10:42:00|0.10923
10:42:01|0.10925
10:42:02|0.10925
10:42:03|0.1092
10:42:04|0.1092
10:42:05|0.1092
10:42:06|0.1092
10:42:07|0.1092
10:42:08|0.10938
10:42:09|0.10928
10:42:10|0.10928
10:42:11|0.10928
10:42:12|0.10928
10:42:13|0.10928
10:42:14|0.10928
10:42:16|0.10928
10:42:16|0.10924
10:42:17|0.10924
10:42:18|0.10924
10:42:19|0.10927
10:42:20|0.1092
10:42:22|0.1092
10:42:23|0.1092
10:42:23|0.1092
10:42:24|0.1092
10:42:25|0.10925
10:42:26|0.10925
10:42:27|0.10921
10:42:28|0.10921
10:42:30|0.10921
10:42:30|0.10921
10:42:31|0.10921
10:42:32|0.10922
10:42:33|0.10922
10:42:34|0.10922
10:42:35|0.10922
10:42:36|0.10922
10:42:37|0.10922
10:42:38|0.10922
10:42:40|0.10931
10:42:41|0.10931
10:42:41|0.10931
10:42:43|0.10931
10:42:43|0.10931
10:42:44|0.10931
10:42:46|0.10918
10:42:47|0.10918
10:42:49|0.10918
10:42:49|0.10921
10:42:50|0.1093
10:42:52|0.1093
10:42:53|0.1093
10:42:54|0.10935
10:42:55|0.10938
10:42:56|0.10974
10:42:57|0.10976
10:42:58|0.10967
10:42:59|0.10967
10:43:01|0.10967
10:43:01|0.1097
10:43:02|0.10964
10:43:03|0.10973
10:43:05|0.1098
10:43:06|0.10986
10:43:07|0.10979
10:43:08|0.10974
10:43:09|0.10974
10:43:10|0.10975
10:43:11|0.10973
10:43:12|0.10967
10:43:13|0.10974
10:43:14|0.10974
10:43:16|0.10968
10:43:17|0.10974
10:43:18|0.10974
10:43:19|0.10974
10:43:20|0.10968
10:43:21|0.10971
10:43:22|0.10971
10:43:23|0.10971
10:43:24|0.10971
10:43:25|0.10971
10:43:26|0.10971
10:43:27|0.10971
10:43:28|0.10964
10:43:29|0.10964
10:43:30|0.10969
10:43:31|0.10969
10:43:32|0.10969
10:43:33|0.10969
10:43:34|0.10969
10:43:35|0.10968
10:43:36|0.10968
10:43:37|0.10968
10:43:38|0.10966
10:43:39|0.10966
10:43:40|0.10956
10:43:41|0.10956
10:43:42|0.10957
10:43:43|0.10949
10:43:44|0.10958
10:43:45|0.10958
10:43:46|0.10958
10:43:48|0.10968
10:43:49|0.10969
10:43:50|0.10969
10:43:50|0.10958
10:43:52|0.10954
10:43:53|0.10954
10:43:54|0.10956
10:43:56|0.10956
10:43:57|0.10956
10:43:58|0.10956
10:43:59|0.10956
10:44:00|0.10956
10:44:01|0.10956
10:44:03|0.10956
10:44:04|0.10956
10:44:04|0.10956
10:44:05|0.10956
10:44:06|0.10953
10:44:07|0.10953
10:44:08|0.1094
10:44:10|0.10936
10:44:10|0.10931
10:44:12|0.10928
10:44:12|0.10929
10:44:14|0.10927
10:44:15|0.10916
10:44:16|0.10911
10:44:17|0.10924
10:44:18|0.10928
10:44:19|0.10928
10:44:20|0.10928
10:44:21|0.10928
10:44:22|0.10928
10:44:23|0.10925
10:44:24|0.10925
10:44:25|0.10925
10:44:26|0.10925
10:44:27|0.10925
10:44:29|0.10925
10:44:30|0.10925
10:44:30|0.10925
10:44:31|0.10925
10:44:32|0.10925
10:44:34|0.10922
10:44:35|0.10918
10:44:36|0.10925
10:44:37|0.10922
10:44:38|0.10927
10:44:39|0.10927
10:44:40|0.10921
10:44:41|0.10926
10:44:42|0.10926
10:44:43|0.10926
10:44:44|0.10926
10:44:46|0.10926
10:44:46|0.10925
10:44:48|0.10925
10:44:49|0.10925
10:44:50|0.10925
10:44:51|0.10925
10:44:52|0.10919
10:44:53|0.10919
10:44:54|0.10927
10:44:55|0.10925
10:44:56|0.10925
10:44:57|0.10925
10:44:58|0.10925
10:44:59|0.10922
10:45:00|0.10922
10:45:01|0.10928
10:45:02|0.10928
10:45:03|0.10928
10:45:04|0.10936
10:45:05|0.10941
10:45:06|0.10942
10:45:07|0.10935
10:45:08|0.10935
10:45:09|0.10933
10:45:10|0.10942
10:45:11|0.10942
10:45:12|0.10936
10:45:13|0.10936
10:45:14|0.10936
10:45:15|0.10936
10:45:16|0.10937
10:45:17|0.10937
10:45:18|0.10937
10:45:19|0.10937
10:45:20|0.10937
10:45:21|0.10937
10:45:22|0.10941
10:45:23|0.10947
10:45:24|0.10947
10:45:25|0.10946
10:45:26|0.10946
10:45:27|0.10962
10:45:28|0.10964
10:45:29|0.10968
10:45:30|0.10968
10:45:31|0.10971
10:45:32|0.10971
10:45:33|0.10971
10:45:34|0.10977
10:45:35|0.10983
10:45:36|0.10975
10:45:37|0.10975
10:45:38|0.10975
10:45:39|0.10975
10:45:40|0.10992
10:45:42|0.10986
10:45:42|0.10986
10:45:44|0.10996
10:45:44|0.10995
10:45:45|0.10995
10:45:46|0.10995
10:45:48|0.10995
10:45:49|0.1099
10:45:50|0.10983
10:45:51|0.10983
10:45:52|0.10983
10:45:54|0.1098
10:45:55|0.10982
10:45:55|0.10982
10:45:56|0.10982
10:45:57|0.10982
10:45:59|0.10991
10:45:59|0.10991
10:46:00|0.10991
10:46:01|0.10981
10:46:02|0.10986
10:46:03|0.10992
10:46:04|0.10992
10:46:06|0.10989
10:46:06|0.10993
10:46:08|0.10985
10:46:09|0.10983
10:46:10|0.10981
10:46:10|0.10981
10:46:12|0.10981
10:46:13|0.10981
10:46:15|0.10975
10:46:15|0.10975
10:46:16|0.10975
10:46:17|0.10975
10:46:18|0.10956
10:46:19|0.10956
10:46:20|0.10956
10:46:21|0.10959
10:46:22|0.10961
10:46:23|0.10961
10:46:25|0.10961
10:46:26|0.10961
10:46:27|0.10961
10:46:28|0.10965
10:46:28|0.10965
10:46:29|0.10965
10:46:31|0.10965
10:46:31|0.10965
10:46:32|0.10965
10:46:33|0.10965
10:46:34|0.10965
10:46:35|0.10959
10:46:36|0.10959
10:46:38|0.10959
10:46:38|0.10937
10:46:39|0.10954
10:46:40|0.10954
10:46:42|0.10954
10:46:42|0.10954
10:46:43|0.10954
10:46:44|0.10954
10:46:45|0.10954
10:46:47|0.10948
10:46:47|0.10948
10:46:48|0.10948
10:46:50|0.10948
10:46:52|0.1094
10:46:53|0.10943
10:46:54|0.10943
10:46:54|0.10949
10:46:56|0.10949
10:46:57|0.10949
10:46:58|0.10949
10:46:59|0.10949
10:47:00|0.10948
10:47:01|0.10948
10:47:02|0.10948
10:47:04|0.10948
10:47:04|0.10969
10:47:05|0.10969
10:47:06|0.10969
10:47:07|0.10953
10:47:08|0.10953
10:47:09|0.10953
10:47:10|0.10952
10:47:11|0.10932
10:47:12|0.10932
10:47:13|0.10932
10:47:15|0.10926
10:47:15|0.10922
10:47:16|0.10922
10:47:17|0.10922
10:47:18|0.10906
10:47:19|0.10906
10:47:20|0.10906
10:47:21|0.10906
10:47:22|0.10906
10:47:23|0.10906
10:47:25|0.10906
10:47:26|0.10906
10:47:26|0.10906
10:47:27|0.10906
10:47:29|0.10909
10:47:29|0.10909
10:47:31|0.10909
10:47:32|0.109
10:47:33|0.109
10:47:33|0.109
10:47:35|0.109
10:47:36|0.109
10:47:37|0.109
10:47:38|0.109
10:47:39|0.10893
10:47:40|0.10893
10:47:42|0.10893
10:47:43|0.10893
10:47:43|0.10893
10:47:45|0.10893
10:47:46|0.10891
10:47:46|0.10887
10:47:47|0.10889
10:47:49|0.10889
10:47:49|0.10888
10:47:51|0.10888
10:47:53|0.10885
10:47:54|0.10879
10:47:56|0.10877
10:47:57|0.10872
10:47:57|0.10877
10:47:58|0.10877
10:48:00|0.10877
10:48:00|0.10879
10:48:02|0.10879
10:48:03|0.10873
10:48:04|0.10873
10:48:05|0.10873
10:48:06|0.10873
10:48:06|0.10865
10:48:07|0.1086
10:48:08|0.10855
10:48:10|0.10856
10:48:11|0.10856
10:48:12|0.10856
10:48:13|0.10856
10:48:13|0.10856
10:48:14|0.1086
10:48:15|0.10857
10:48:17|0.10843
10:48:17|0.10843
10:48:19|0.10854
10:48:19|0.10847
10:48:21|0.10847
10:48:22|0.10852
10:48:23|0.10843
10:48:24|0.10846
10:48:25|0.10851
10:48:26|0.10852
10:48:27|0.10852
10:48:28|0.10851
10:48:29|0.10846
10:48:30|0.10835
10:48:31|0.10822
10:48:32|0.1082
10:48:33|0.108
10:48:34|0.10813
10:48:35|0.10813
10:48:36|0.10813
10:48:37|0.10806
10:48:38|0.10818
10:48:39|0.1082
10:48:40|0.10825
10:48:41|0.10823
10:48:42|0.10823
10:48:43|0.10823
10:48:44|0.10823
10:48:45|0.10823
10:48:46|0.10823
10:48:47|0.10823
10:48:48|0.1083
10:48:49|0.10833
10:48:50|0.10833
10:48:51|0.10833
10:48:52|0.10833
10:48:54|0.10835
10:48:55|0.10835
10:48:56|0.10842
10:48:56|0.10844
10:48:58|0.10844
10:48:58|0.10846
10:49:00|0.10846
10:49:00|0.10846
10:49:02|0.10846
10:49:03|0.10846
10:49:04|0.10846
10:49:05|0.10851
10:49:06|0.10851
10:49:07|0.10851
10:49:08|0.10851
10:49:09|0.10876
10:49:10|0.1088
10:49:11|0.10873
10:49:13|0.10853
10:49:14|0.10853
10:49:14|0.10846
10:49:16|0.1085
10:49:16|0.1085
10:49:18|0.1085
10:49:18|0.1085
10:49:20|0.1085
10:49:21|0.1085
10:49:22|0.1085
10:49:22|0.1085
10:49:24|0.1085
10:49:24|0.1085
10:49:27|0.10845
10:49:27|0.10845
10:49:29|0.10845
10:49:29|0.10843
10:49:30|0.10843
10:49:31|0.10843
10:49:32|0.10843
10:49:34|0.10844
10:49:34|0.10844
10:49:36|0.10845
10:49:37|0.10845
10:49:37|0.10845
10:49:38|0.1085
10:49:39|0.1085
10:49:41|0.10848
10:49:41|0.10848
10:49:42|0.10836
10:49:43|0.10836
10:49:44|0.10836
10:49:45|0.10832
10:49:46|0.10832
10:49:48|0.10829
10:49:48|0.10836
10:49:50|0.10836
10:49:50|0.10836
10:49:52|0.10836
10:49:53|0.10836
10:49:54|0.10839
10:49:55|0.10839
10:49:57|0.10839
10:49:58|0.10839
10:49:59|0.10839
10:50:00|0.10839
10:50:01|0.10839
10:50:02|0.10845
10:50:03|0.10841
10:50:04|0.10822
10:50:05|0.1082
10:50:07|0.1082
10:50:07|0.10828
10:50:08|0.10828
10:50:10|0.10828
10:50:10|0.10828
10:50:11|0.10828
10:50:12|0.10825
10:50:13|0.10825
10:50:15|0.10825
10:50:16|0.10825
10:50:17|0.10825
10:50:19|0.10824
10:50:19|0.10823
10:50:20|0.10823
10:50:22|0.10823
10:50:22|0.10827
10:50:23|0.10827
10:50:24|0.10827
10:50:25|0.10824
10:50:26|0.10824
10:50:27|0.10824
10:50:29|0.10824
10:50:30|0.10824
10:50:31|0.10833
10:50:32|0.10833
10:50:32|0.10833
10:50:33|0.10833
10:50:34|0.10833
10:50:35|0.10812
10:50:37|0.10812
10:50:38|0.10812
10:50:38|0.10824
10:50:40|0.10824
10:50:41|0.1083
10:50:41|0.1083
10:50:43|0.1083
10:50:43|0.1083
10:50:45|0.1083
10:50:46|0.10836
10:50:48|0.10836
10:50:48|0.10832
10:50:49|0.10833
10:50:50|0.10833
10:50:51|0.10833
10:50:52|0.10845
10:50:54|0.10845
10:50:56|0.10841
10:50:57|0.10841
10:50:57|0.10841
10:50:58|0.10841
10:51:00|0.10841
10:51:00|0.1085
10:51:01|0.10846
10:51:02|0.10859
10:51:03|0.1085
10:51:05|0.10844
10:51:07|0.10846
10:51:07|0.10863
10:51:08|0.10869
10:51:09|0.10866
10:51:10|0.10866
10:51:12|0.10866
10:51:13|0.10857
10:51:14|0.10857
10:51:14|0.10857
10:51:16|0.10862
10:51:16|0.10862
10:51:17|0.10862
10:51:19|0.10843
10:51:19|0.10858
10:51:20|0.10858
10:51:22|0.10858
10:51:23|0.10858
10:51:24|0.10858
10:51:25|0.10858
10:51:26|0.10858
10:51:27|0.10864
10:51:28|0.10867
10:51:28|0.10871
10:51:30|0.1087
10:51:31|0.1087
10:51:31|0.1087
10:51:33|0.1087
10:51:34|0.10872
10:51:35|0.10872
10:51:36|0.10872
10:51:37|0.10872
10:51:38|0.10865
10:51:39|0.10869
10:51:39|0.10872
10:51:40|0.10872
10:51:42|0.10872
10:51:42|0.10872
10:51:44|0.10872
10:51:44|0.10872
10:51:46|0.10872
10:51:46|0.10872
10:51:48|0.10873
10:51:48|0.10874
10:51:50|0.10874
10:51:50|0.10874
10:51:52|0.10874
10:51:53|0.10873
10:51:53|0.10873
10:51:56|0.10881
10:51:56|0.10882
10:51:57|0.10882
10:51:58|0.10882
10:52:00|0.10882
10:52:00|0.1088
10:52:02|0.1088
10:52:03|0.10877
10:52:04|0.10877
10:52:05|0.10877
10:52:06|0.1091
10:52:07|0.109
10:52:08|0.10897
10:52:09|0.10887
10:52:10|0.10873
10:52:11|0.10883
10:52:12|0.10871
10:52:13|0.10865
10:52:14|0.10865
10:52:15|0.10865
10:52:16|0.10865
10:52:17|0.1087
10:52:18|0.10871
10:52:19|0.10877
10:52:20|0.10877
10:52:21|0.1088
10:52:22|0.10881
10:52:23|0.10878
10:52:24|0.10878
10:52:25|0.10888
10:52:26|0.10888
10:52:27|0.10888
10:52:28|0.10904
10:52:30|0.10903
10:52:30|0.10889
10:52:31|0.10889
10:52:32|0.10889
10:52:33|0.10889
10:52:34|0.10892
10:52:35|0.10892
10:52:37|0.10884
10:52:37|0.10881
10:52:39|0.10881
10:52:39|0.1089
10:52:41|0.10893
10:52:42|0.10886
10:52:43|0.10886
10:52:44|0.10886
10:52:45|0.10886
10:52:46|0.10886
10:52:47|0.10886
10:52:48|0.10886
10:52:49|0.10886
10:52:50|0.10886
10:52:51|0.10898
10:52:52|0.10898
10:52:53|0.10898
10:52:54|0.10898
10:52:55|0.10898
10:52:56|0.10898
10:52:57|0.10895
10:52:59|0.10895
10:53:00|0.109
10:53:00|0.109
10:53:02|0.109
10:53:03|0.109
10:53:04|0.10901
10:53:06|0.10902
10:53:06|0.10902
10:53:07|0.10902
10:53:09|0.10902
10:53:09|0.10902
10:53:11|0.10902
10:53:11|0.10902
10:53:13|0.10907
10:53:13|0.10907
10:53:15|0.10891
10:53:16|0.10909
10:53:17|0.10909
10:53:18|0.10908
10:53:19|0.10908
10:53:20|0.10896
10:53:21|0.10896
10:53:22|0.10896
10:53:23|0.10896
10:53:24|0.10896
10:53:25|0.10896
10:53:26|0.10889
10:53:27|0.10871
10:53:28|0.10863
10:53:29|0.10863
10:53:30|0.10859
10:53:31|0.10865
10:53:32|0.10861
10:53:34|0.10877
10:53:34|0.10877
10:53:35|0.10878
10:53:37|0.1089
10:53:37|0.1089
10:53:38|0.1089
10:53:40|0.10891
10:53:40|0.10891
10:53:41|0.10894
10:53:42|0.10894
10:53:43|0.10894
10:53:44|0.10894
10:53:45|0.10907
10:53:46|0.10907
10:53:47|0.10907
10:53:49|0.10907
10:53:49|0.10897
10:53:51|0.10897
10:53:51|0.10897
10:53:52|0.10897
10:53:53|0.10897
10:53:54|0.10904
10:53:55|0.10904
10:53:57|0.10898
10:53:59|0.10898
10:54:00|0.10898
10:54:01|0.10898
10:54:03|0.10894
10:54:03|0.10894
10:54:05|0.10888
10:54:06|0.10888
10:54:07|0.10888
10:54:08|0.10887
10:54:09|0.10889
10:54:10|0.10892
10:54:11|0.10892
10:54:12|0.10892
10:54:13|0.10892
10:54:15|0.10887
10:54:16|0.10887
10:54:17|0.10887
10:54:17|0.10882
10:54:18|0.10886
10:54:20|0.10885
10:54:21|0.10886
10:54:22|0.10885
10:54:23|0.10889
10:54:24|0.10886
10:54:25|0.10886
10:54:26|0.10886
10:54:27|0.10886
10:54:28|0.10886
10:54:29|0.10886
10:54:30|0.10886
10:54:31|0.10886
10:54:33|0.10886
10:54:33|0.10886
10:54:34|0.10886
10:54:35|0.10886
10:54:36|0.10886
10:54:38|0.10886
10:54:39|0.10886
10:54:40|0.10904
10:54:41|0.10904
10:54:42|0.10904
10:54:43|0.10904
10:54:44|0.10904
10:54:45|0.10904
10:54:46|0.10904
10:54:47|0.10904
10:54:48|0.10902
10:54:49|0.10902
10:54:50|0.10902
10:54:51|0.10908
10:54:52|0.10908
10:54:53|0.10908
10:54:54|0.10908
10:54:55|0.10888
10:54:56|0.10885
10:54:57|0.10887
10:54:59|0.10867
10:55:00|0.10867
10:55:02|0.10867
10:55:03|0.10889
10:55:04|0.1089
10:55:05|0.1089
10:55:07|0.1089
10:55:08|0.10906
10:55:09|0.10919
10:55:09|0.10921
10:55:11|0.10913
10:55:11|0.10903
10:55:13|0.10903
10:55:14|0.10903
10:55:15|0.10903
10:55:16|0.10903
10:55:17|0.10903
10:55:18|0.10891
10:55:19|0.109
10:55:20|0.109
10:55:21|0.10896
10:55:22|0.10896
10:55:23|0.109
10:55:24|0.10894
10:55:25|0.10894
10:55:26|0.10894
10:55:27|0.10894
10:55:28|0.10893
10:55:29|0.10893
10:55:30|0.10893
10:55:31|0.10895
10:55:32|0.10893
10:55:33|0.10893
10:55:34|0.10893
10:55:35|0.10893
10:55:36|0.1089
10:55:37|0.1089
10:55:38|0.10891
10:55:39|0.10898
10:55:40|0.10898
10:55:41|0.10898
10:55:42|0.10898
10:55:43|0.10904
10:55:44|0.10904
10:55:45|0.10904
10:55:46|0.10906
10:55:47|0.10891
10:55:48|0.10901
10:55:50|0.10881
10:55:50|0.10881
10:55:51|0.10881
10:55:52|0.10881
10:55:53|0.10881
10:55:54|0.10885
10:55:56|0.10885
10:55:56|0.10885
10:55:57|0.10885
10:55:59|0.10848
10:55:59|0.10848
10:56:02|0.10851
10:56:02|0.10847
10:56:03|0.10861
10:56:04|0.10836
10:56:06|0.10846
10:56:06|0.10846
10:56:07|0.10843
10:56:08|0.10853
10:56:09|0.10859
10:56:10|0.10856
10:56:12|0.10859
10:56:13|0.10871
10:56:13|0.10884
10:56:14|0.10873
10:56:16|0.10872
10:56:16|0.10872
10:56:18|0.10884
10:56:18|0.10877
10:56:19|0.10883
10:56:20|0.10883
10:56:22|0.10876
10:56:23|0.10877
10:56:24|0.10877
10:56:25|0.10877
10:56:26|0.10877
10:56:27|0.10877
10:56:28|0.10877
10:56:29|0.10847
10:56:30|0.10855
10:56:31|0.1086
10:56:32|0.10864
10:56:33|0.10864
10:56:34|0.10864
10:56:35|0.10866
10:56:36|0.10866
10:56:37|0.10869
10:56:38|0.10869
10:56:40|0.10876
10:56:40|0.10871
10:56:41|0.10871
10:56:42|0.10871
10:56:44|0.10878
10:56:44|0.10883
10:56:45|0.10877
10:56:46|0.10879
10:56:47|0.10879
10:56:48|0.10877
10:56:49|0.1088
10:56:50|0.1088
10:56:51|0.10885
10:56:52|0.10885
10:56:53|0.10888
10:56:54|0.10884
10:56:55|0.10884
10:56:56|0.10886
10:56:57|0.10881
10:56:59|0.10881
10:57:01|0.1088
10:57:02|0.10882
10:57:02|0.10821
10:57:03|0.10814
10:57:05|0.10821
10:57:06|0.10839
10:57:06|0.10843
10:57:08|0.10832
10:57:09|0.10832
10:57:09|0.10832
10:57:11|0.10835
10:57:12|0.10839
10:57:13|0.10839
10:57:14|0.10843
10:57:15|0.10844
10:57:16|0.10844
10:57:17|0.10844
10:57:18|0.10846
10:57:19|0.10841
10:57:20|0.10839
10:57:21|0.10839
10:57:22|0.10846
10:57:23|0.10846
10:57:24|0.10848
10:57:25|0.1084
10:57:27|0.10831
10:57:28|0.10831
10:57:29|0.10831
10:57:29|0.10827
10:57:30|0.10827
10:57:32|0.10825
10:57:33|0.10825
10:57:34|0.10836
10:57:35|0.10828
10:57:35|0.10834
10:57:37|0.10836
10:57:37|0.10834
10:57:39|0.10834
10:57:40|0.10834
10:57:41|0.10833
10:57:42|0.10833
10:57:42|0.10833
10:57:44|0.10842
10:57:45|0.10833
10:57:46|0.10833
10:57:47|0.10833
10:57:48|0.10833
10:57:48|0.10781
10:57:50|0.10781
10:57:50|0.10787
10:57:52|0.10782
10:57:53|0.10781
10:57:53|0.10786
10:57:54|0.10786
10:57:56|0.10788
10:57:57|0.10782
10:57:58|0.10783
10:57:59|0.1079
10:58:00|0.1078
10:58:02|0.1078
10:58:03|0.10785
10:58:04|0.10791
10:58:05|0.10791
10:58:06|0.108
10:58:07|0.108
10:58:09|0.10798
10:58:10|0.10788
10:58:10|0.10791
10:58:11|0.10792
10:58:12|0.10797
10:58:14|0.10797
10:58:14|0.10788
10:58:15|0.10802
10:58:17|0.10802
10:58:17|0.10795
10:58:19|0.10796
10:58:20|0.10794
10:58:20|0.10782
10:58:22|0.10789
10:58:23|0.10789
10:58:23|0.10789
10:58:25|0.1079
10:58:26|0.10787
10:58:27|0.10787
10:58:28|0.10785
10:58:29|0.10776
10:58:30|0.10776
10:58:31|0.10783
10:58:32|0.10783
10:58:33|0.10789
10:58:34|0.10782
10:58:35|0.10782
10:58:36|0.10784
10:58:37|0.10781
10:58:38|0.1078
10:58:39|0.10788
10:58:40|0.10788
10:58:41|0.10788
10:58:42|0.10781
10:58:43|0.10781
10:58:44|0.10781
10:58:45|0.10788
10:58:46|0.10789
10:58:47|0.10778
10:58:48|0.10778
10:58:49|0.10778
10:58:50|0.10778
10:58:51|0.10778
10:58:52|0.10781
10:58:53|0.10781
10:58:54|0.10781
10:58:55|0.10781
10:58:56|0.10788
10:58:57|0.10788
10:58:58|0.10788
10:58:59|0.10788
10:59:00|0.10784
10:59:01|0.10778
10:59:02|0.10778
10:59:03|0.10783
10:59:05|0.10783
10:59:06|0.10783
10:59:07|0.10778
10:59:08|0.10787
10:59:09|0.10787
10:59:10|0.10805
10:59:11|0.10811
10:59:12|0.1082
10:59:13|0.10813
10:59:14|0.10813
10:59:15|0.10805
10:59:16|0.10809
10:59:17|0.10809
10:59:18|0.10805
10:59:19|0.10804
10:59:20|0.10802
10:59:21|0.10804
10:59:22|0.10796
10:59:23|0.10804
10:59:24|0.10804
10:59:25|0.108
10:59:26|0.10796
10:59:27|0.10792
10:59:28|0.10797
10:59:29|0.10797
10:59:30|0.1079
10:59:31|0.1079
10:59:32|0.10796
10:59:34|0.10796
10:59:34|0.10798
10:59:35|0.10801
10:59:37|0.10794
10:59:38|0.10787
10:59:39|0.10787
10:59:40|0.10787
10:59:40|0.10793
10:59:41|0.10793
10:59:42|0.10797
10:59:43|0.10798
10:59:45|0.10798
10:59:45|0.10799
10:59:46|0.10799
10:59:47|0.10799
10:59:48|0.10801
10:59:50|0.10801
10:59:51|0.10801
10:59:52|0.10801
10:59:53|0.10801
10:59:54|0.10801
10:59:55|0.10802
10:59:56|0.108
10:59:57|0.108
10:59:58|0.10791
10:59:59|0.10791
11:00:00|0.10791
11:00:01|0.10802
11:00:02|0.10802
11:00:03|0.10787
11:00:04|0.10791
11:00:06|0.10808
11:00:07|0.10828
11:00:08|0.1083
11:00:09|0.10816
11:00:10|0.10816
11:00:11|0.1082
11:00:12|0.10829
11:00:13|0.10832
11:00:14|0.10832
11:00:15|0.10822
11:00:16|0.10819
11:00:18|0.10815
11:00:18|0.10819
11:00:20|0.10819
11:00:20|0.10819
11:00:21|0.10831
11:00:22|0.10831
11:00:23|0.10833
11:00:24|0.10831
11:00:26|0.10831
11:00:26|0.10838
11:00:28|0.10822
11:00:28|0.10816
11:00:29|0.10816
11:00:30|0.10828
11:00:31|0.10812
11:00:32|0.10812
11:00:33|0.10802
11:00:34|0.10803
11:00:35|0.10803
11:00:36|0.108
11:00:38|0.10808
11:00:39|0.10815
11:00:40|0.10811
11:00:41|0.10814
11:00:42|0.10814
11:00:43|0.10814
11:00:44|0.10814
11:00:45|0.108
11:00:46|0.10817
11:00:47|0.10816
11:00:48|0.10815
11:00:49|0.10815
11:00:50|0.10815
11:00:51|0.10813
11:00:52|0.10813
11:00:53|0.10813
11:00:54|0.10814
11:00:55|0.10814
11:00:56|0.10812
11:00:57|0.10812
11:00:58|0.108
11:00:59|0.108
11:01:00|0.108
11:01:01|0.108
11:01:02|0.10799
11:01:03|0.10809
11:01:04|0.10809
11:01:05|0.10813
11:01:06|0.10813
11:01:07|0.10808
11:01:08|0.10826
11:01:09|0.10827
11:01:10|0.10818
11:01:11|0.10828
11:01:13|0.10842
11:01:13|0.10825
11:01:14|0.10841
11:01:16|0.10843
11:01:16|0.1083
11:01:17|0.10836
11:01:18|0.10836
11:01:19|0.10835
11:01:20|0.10838
11:01:22|0.10826
11:01:22|0.10831
11:01:23|0.10831
11:01:24|0.10831
11:01:25|0.10823
11:01:26|0.10823
11:01:27|0.10826
11:01:28|0.10824
11:01:30|0.10824
11:01:31|0.10826
11:01:32|0.10826
11:01:33|0.10827
11:01:34|0.10829
11:01:35|0.10832
11:01:36|0.10829
11:01:37|0.10824
11:01:38|0.10824
11:01:39|0.10824
11:01:40|0.1083
11:01:41|0.10831
11:01:42|0.10827
11:01:43|0.10827
11:01:44|0.10826
11:01:45|0.10833
11:01:46|0.10837
11:01:47|0.10832
11:01:48|0.1083
11:01:49|0.1083
11:01:50|0.10825
11:01:51|0.10833
11:01:52|0.10829
11:01:53|0.10829
11:01:54|0.10829
11:01:55|0.10829
11:01:56|0.10831
11:01:57|0.10827
11:01:58|0.1083
11:01:59|0.1083
11:02:00|0.1083
11:02:01|0.10823
11:02:02|0.10823
11:02:03|0.10834
11:02:05|0.10837
11:02:05|0.10833
11:02:06|0.10832
11:02:08|0.10829
11:02:08|0.10827
11:02:10|0.10827
11:02:11|0.10843
11:02:12|0.10828
11:02:13|0.10828
11:02:14|0.10828
11:02:15|0.10825
11:02:16|0.10825
11:02:17|0.10823
11:02:18|0.10832
11:02:19|0.10823
11:02:20|0.10821
11:02:21|0.10821
11:02:22|0.10822
11:02:23|0.10821
11:02:24|0.10821
11:02:25|0.10821
11:02:26|0.10821
11:02:27|0.10808
11:02:28|0.10808
11:02:29|0.10806
11:02:30|0.10806
11:02:31|0.10806
11:02:32|0.1081
11:02:33|0.1081
11:02:34|0.1081
11:02:35|0.10809
11:02:36|0.10809
11:02:38|0.1081
11:02:39|0.1081
11:02:40|0.10809
11:02:41|0.10812
11:02:42|0.10812
11:02:43|0.10815
11:02:44|0.1081
11:02:45|0.10813
11:02:46|0.10813
11:02:47|0.10806
11:02:48|0.10808
11:02:49|0.10808
11:02:51|0.10808
11:02:51|0.10807
11:02:53|0.10808
11:02:53|0.10807
11:02:55|0.10801
11:02:56|0.10801
11:02:56|0.10801
11:02:57|0.10801
11:02:58|0.10821
11:02:59|0.10811
11:03:00|0.10811
11:03:02|0.10818
11:03:03|0.10817
11:03:04|0.10821
11:03:05|0.10816
11:03:06|0.10815
11:03:07|0.1082
11:03:08|0.10827
11:03:09|0.10827
11:03:10|0.10827
11:03:12|0.10831
11:03:13|0.10835
11:03:13|0.10835
11:03:14|0.10828
11:03:16|0.10831
11:03:16|0.10835
11:03:18|0.10842
11:03:19|0.10842
11:03:19|0.10842
11:03:20|0.10842
11:03:21|0.10842
11:03:22|0.10842
11:03:23|0.10839
11:03:25|0.10842
11:03:26|0.10847
11:03:26|0.10843
11:03:28|0.10849
11:03:29|0.10844
11:03:30|0.10843
11:03:31|0.10835
11:03:33|0.1084
11:03:34|0.1084
11:03:35|0.1084
11:03:36|0.10844
11:03:37|0.10844
11:03:38|0.10844
11:03:39|0.10836
11:03:40|0.10831
11:03:41|0.10832
11:03:42|0.10832
11:03:43|0.10832
11:03:45|0.10832
11:03:46|0.10832
11:03:47|0.10832
11:03:48|0.10832
11:03:49|0.10832
11:03:49|0.10832
11:03:51|0.10832
11:03:51|0.10832
11:03:53|0.10832
11:03:54|0.10837
11:03:55|0.10837
11:03:56|0.10837
11:03:57|0.10837
11:03:58|0.10826
11:03:59|0.10826
11:04:00|0.10817
11:04:01|0.10817
11:04:02|0.10817
11:04:03|0.10821
11:04:04|0.10833
11:04:05|0.10833
11:04:06|0.10833
11:04:08|0.10838
11:04:09|0.10843
11:04:10|0.10843
11:04:11|0.10839
11:04:12|0.10836
11:04:13|0.10829
11:04:14|0.10829
11:04:15|0.10829
11:04:16|0.10833
11:04:17|0.10833
11:04:18|0.10837
11:04:20|0.10837
11:04:20|0.10833
11:04:22|0.10826
11:04:23|0.10826
11:04:24|0.10817
11:04:24|0.10816
11:04:25|0.10816
11:04:26|0.10817
11:04:29|0.1082
11:04:30|0.1082
11:04:30|0.1082
11:04:31|0.1082
11:04:32|0.10823
11:04:33|0.10824
11:04:34|0.10824
11:04:35|0.10824
11:04:36|0.10824
11:04:38|0.10825
11:04:39|0.10829
11:04:40|0.10829
11:04:41|0.10829
11:04:42|0.10826
11:04:43|0.10826
11:04:44|0.10826
11:04:45|0.10826
11:04:46|0.10826
11:04:47|0.10826
11:04:48|0.10826
11:04:49|0.10826
11:04:50|0.10826
11:04:51|0.10815
11:04:52|0.10815
11:04:53|0.10815
11:04:54|0.10815
11:04:55|0.10815
11:04:56|0.10815
11:04:58|0.10815
11:04:58|0.10815
11:04:59|0.10822
11:05:00|0.10817
11:05:01|0.10813
11:05:03|0.10813
11:05:04|0.10819
11:05:05|0.10824
11:05:05|0.10825
11:05:07|0.10825
11:05:08|0.10831
11:05:09|0.1083
11:05:10|0.10824
11:05:12|0.10824
11:05:14|0.1083
11:05:15|0.10831
11:05:16|0.10831
11:05:17|0.10825
11:05:18|0.10825
11:05:19|0.10836
11:05:20|0.10821
11:05:21|0.10821
11:05:22|0.10821
11:05:24|0.10837
11:05:24|0.10837
11:05:26|0.10828
11:05:26|0.10828
11:05:27|0.10826
11:05:30|0.10827
11:05:30|0.10833
11:05:32|0.10833
11:05:32|0.10833
11:05:33|0.10833
11:05:35|0.10833
11:05:36|0.10831
11:05:36|0.10831
11:05:37|0.10831
11:05:38|0.10831
11:05:39|0.10831
11:05:41|0.10831
11:05:42|0.10831
11:05:43|0.10831
11:05:44|0.10844
11:05:45|0.10849
11:05:46|0.10836
11:05:47|0.10836
11:05:48|0.10836
11:05:48|0.10836
11:05:49|0.10836
11:05:51|0.10836
11:05:52|0.10836
11:05:53|0.10836
11:05:54|0.10841
11:05:55|0.10841
11:05:56|0.10841
11:05:57|0.10839
11:05:58|0.10839
11:05:59|0.10842
11:06:00|0.10842
11:06:01|0.10842
11:06:02|0.10849
11:06:03|0.10849
11:06:04|0.10853
11:06:05|0.10853
11:06:06|0.10859
11:06:07|0.10859
11:06:08|0.10859
11:06:09|0.10874
11:06:10|0.10874
11:06:11|0.10866
11:06:12|0.10884
11:06:14|0.10884
11:06:14|0.10883
11:06:16|0.10883
11:06:17|0.10885
11:06:18|0.10885
11:06:18|0.10885
11:06:20|0.10885
11:06:20|0.10886
11:06:22|0.10888
11:06:22|0.10888
11:06:23|0.10905
11:06:24|0.10905
11:06:26|0.10913
11:06:26|0.10923
11:06:27|0.10932
11:06:29|0.10929
11:06:29|0.10929
11:06:31|0.10928
11:06:32|0.10928
11:06:32|0.10928
11:06:33|0.10928
11:06:35|0.10928
11:06:35|0.10935
11:06:37|0.10934
11:06:37|0.10935
11:06:39|0.10935
11:06:40|0.10935
11:06:41|0.10935
11:06:42|0.10935
11:06:43|0.1092
11:06:44|0.10924
11:06:45|0.10924
11:06:46|0.10924
11:06:48|0.10923
11:06:48|0.10923
11:06:50|0.10923
11:06:50|0.10923
11:06:52|0.10929
11:06:52|0.10929
11:06:53|0.10929
11:06:54|0.10929
11:06:55|0.10931
11:06:56|0.10931
11:06:57|0.10931
11:06:59|0.10936
11:06:59|0.10936
11:07:00|0.10936
11:07:01|0.10936
11:07:02|0.10939
11:07:04|0.10939
11:07:04|0.10939
11:07:05|0.10939
11:07:06|0.10953
11:07:07|0.10934
11:07:09|0.10934
11:07:10|0.10914
11:07:12|0.10934
11:07:12|0.10934
11:07:14|0.10929
11:07:15|0.10929
11:07:16|0.10929
11:07:18|0.10925
11:07:19|0.1093
11:07:19|0.1093
11:07:21|0.1093
11:07:22|0.10931
11:07:23|0.10931
11:07:24|0.10931
11:07:25|0.10931
11:07:26|0.1093
11:07:27|0.1093
11:07:28|0.10944
11:07:29|0.10934
11:07:30|0.10934
11:07:31|0.10935
11:07:32|0.10935
11:07:33|0.10935
11:07:35|0.10938
11:07:36|0.10924
11:07:37|0.10924
11:07:37|0.10921
11:07:39|0.1091
11:07:40|0.10919
11:07:41|0.10921
11:07:44|0.10932
11:07:46|0.10932
11:07:47|0.10932
11:07:48|0.10932
11:07:50|0.10932
11:07:50|0.10936
11:07:51|0.10936
11:07:52|0.10935
11:07:53|0.10935
11:07:54|0.10935
11:07:55|0.10935
11:07:56|0.10933
11:07:57|0.10933
11:07:58|0.10933
11:08:00|0.10933
11:08:00|0.10933
11:08:01|0.10929
11:08:02|0.10944
11:08:03|0.10944
11:08:04|0.10953
11:08:06|0.10962
11:08:06|0.10962
11:08:07|0.10946
11:08:08|0.10946
11:08:09|0.10934
11:08:11|0.1094
11:08:13|0.10932
11:08:13|0.10932
11:08:15|0.10932
11:08:16|0.1093
11:08:17|0.10945
11:08:18|0.10945
11:08:19|0.10945
11:08:20|0.10938
11:08:22|0.10938
11:08:23|0.10938
11:08:24|0.10938
11:08:25|0.10937
11:08:26|0.10934
11:08:27|0.10934
11:08:28|0.10934
11:08:29|0.10933
11:08:30|0.10933
11:08:31|0.10939
11:08:32|0.10944
11:08:33|0.10944
11:08:34|0.10942
11:08:35|0.10942
11:08:36|0.10941
11:08:37|0.10941
11:08:38|0.10944
11:08:39|0.10944
11:08:40|0.10942
11:08:41|0.10942
11:08:42|0.10942
11:08:43|0.10954
11:08:44|0.10955
11:08:45|0.10953
11:08:46|0.10953
11:08:47|0.10956
11:08:48|0.10956
11:08:49|0.10955
11:08:50|0.10953
11:08:51|0.10954
11:08:52|0.10954
11:08:53|0.10954
11:08:54|0.10954
11:08:56|0.10956
11:08:57|0.10953
11:08:57|0.10957
11:08:59|0.10962
11:09:00|0.10967
11:09:01|0.10967
11:09:02|0.10967
11:09:03|0.10967
11:09:04|0.10972
11:09:05|0.10972
11:09:07|0.10975
11:09:07|0.10974
11:09:08|0.11008
11:09:09|0.1099
11:09:10|0.10988
11:09:12|0.10991
11:09:13|0.11007
11:09:14|0.10993
11:09:15|0.10997
11:09:16|0.10997
11:09:18|0.11004
11:09:19|0.11005
11:09:20|0.10999
11:09:21|0.10999
11:09:22|0.1101
11:09:23|0.1101
11:09:24|0.1101
11:09:25|0.10991
11:09:26|0.10993
11:09:27|0.11005
11:09:28|0.11005
11:09:29|0.11018
11:09:30|0.11014
11:09:31|0.11021
11:09:32|0.11021
11:09:33|0.11023
11:09:35|0.11015
11:09:35|0.11015
11:09:36|0.11015
11:09:37|0.11015
11:09:39|0.11024
11:09:39|0.11024
11:09:40|0.11024
11:09:41|0.11024
11:09:42|0.11024
11:09:43|0.11024
11:09:44|0.11027
11:09:45|0.11027
11:09:46|0.11027
11:09:47|0.11027
11:09:48|0.11027
11:09:49|0.11027
11:09:51|0.11027
11:09:51|0.11025
11:09:52|0.11025
11:09:54|0.11021
11:09:55|0.11015
11:09:56|0.11015
11:09:56|0.11015
11:09:57|0.10999
11:09:58|0.11001
11:10:00|0.11006
11:10:01|0.11006
11:10:02|0.10997
11:10:03|0.11001
11:10:04|0.10997
11:10:05|0.11
11:10:05|0.11
11:10:07|0.11008
11:10:07|0.10986
11:10:09|0.10981
11:10:09|0.10961
11:10:10|0.10961
11:10:11|0.10961
11:10:13|0.10966
11:10:14|0.10966
11:10:16|0.10958
11:10:16|0.10963
11:10:18|0.1094
11:10:18|0.1094
11:10:19|0.1093
11:10:21|0.1093
11:10:21|0.10919
11:10:22|0.10919
11:10:23|0.10919
11:10:25|0.10919
11:10:25|0.10923
11:10:26|0.10923
11:10:28|0.10923
11:10:28|0.10923
11:10:29|0.10915
11:10:31|0.10919
11:10:31|0.10932
11:10:33|0.10932
11:10:33|0.10916
11:10:34|0.10916
11:10:36|0.10916
11:10:37|0.10916
11:10:38|0.10916
11:10:39|0.10915
11:10:40|0.10915
11:10:41|0.10915
11:10:42|0.10907
11:10:43|0.10907
11:10:44|0.10901
11:10:45|0.10901
11:10:46|0.10911
11:10:47|0.10911
11:10:48|0.10911
11:10:49|0.10911
11:10:50|0.10883
11:10:51|0.10895
11:10:52|0.1089
11:10:53|0.10884
11:10:54|0.10878
11:10:55|0.10878
11:10:56|0.10877
11:10:57|0.10877
11:10:58|0.10874
11:10:59|0.10874
11:11:00|0.10873
11:11:01|0.10873
11:11:02|0.1087
11:11:04|0.10869
11:11:04|0.10875
11:11:05|0.10876
11:11:06|0.10861
11:11:07|0.10861
11:11:08|0.10863
11:11:09|0.10861
11:11:10|0.10862
11:11:11|0.10877
11:11:12|0.10873
11:11:13|0.10876
11:11:15|0.10873
11:11:16|0.10873
11:11:17|0.10871
11:11:18|0.10871
11:11:19|0.1088
11:11:20|0.10879
11:11:21|0.10879
11:11:22|0.10879
11:11:24|0.1087
11:11:25|0.1087
11:11:25|0.1087
11:11:27|0.1087
11:11:27|0.1087
11:11:28|0.10885
11:11:30|0.109
11:11:31|0.10903
11:11:32|0.10913
11:11:33|0.10923
11:11:35|0.10923
11:11:35|0.10923
11:11:36|0.10916
11:11:37|0.10911
11:11:38|0.10911
11:11:39|0.10897
11:11:40|0.10902
11:11:41|0.10902
11:11:42|0.10912
11:11:43|0.10913
11:11:44|0.10915
11:11:46|0.10915
11:11:47|0.10918
11:11:47|0.10905
11:11:48|0.10919
11:11:50|0.10919
11:11:50|0.10921
11:11:51|0.10921
11:11:52|0.10921
11:11:53|0.10921
11:11:54|0.10933
11:11:56|0.10921
11:11:56|0.10921
11:11:57|0.1095
11:11:58|0.1095
11:11:59|0.1095
11:12:00|0.1095
11:12:01|0.10957
11:12:03|0.10959
11:12:04|0.10959
11:12:05|0.10966
11:12:06|0.10977
11:12:07|0.1097
11:12:08|0.1097
11:12:09|0.1098
11:12:10|0.1098
11:12:11|0.10965
11:12:12|0.10965
11:12:13|0.1096
11:12:14|0.1096
11:12:15|0.10946
11:12:17|0.1095
11:12:18|0.1095
11:12:19|0.10955
11:12:20|0.10953
11:12:21|0.10953
11:12:21|0.10953
11:12:23|0.10953
11:12:25|0.10946
11:12:25|0.10936
11:12:26|0.10936
11:12:27|0.10946
11:12:29|0.10946
11:12:29|0.10957
11:12:31|0.10957
11:12:32|0.1095
11:12:33|0.1095
11:12:33|0.1095
11:12:35|0.1095
11:12:35|0.10949
11:12:37|0.10949
11:12:38|0.10949
11:12:38|0.10922
11:12:40|0.10922
11:12:41|0.10922
11:12:42|0.10922
11:12:43|0.10925
11:12:44|0.10922
11:12:46|0.10922
11:12:46|0.10918
11:12:48|0.10918
11:12:48|0.1091
11:12:50|0.1091
11:12:51|0.1091
11:12:52|0.10913
11:12:53|0.10913
11:12:54|0.10916
11:12:55|0.10916
11:12:56|0.10913
11:12:57|0.10913
11:12:58|0.109
11:12:59|0.109
11:13:00|0.109
11:13:01|0.109
11:13:02|0.10905
11:13:03|0.10914
11:13:04|0.10914
11:13:05|0.10918
11:13:06|0.10918
11:13:07|0.10936
11:13:08|0.10918
11:13:09|0.10906
11:13:10|0.109
11:13:11|0.10893
11:13:12|0.10893
11:13:13|0.10893
11:13:14|0.10883
11:13:16|0.10888
11:13:17|0.10895
11:13:17|0.10895
11:13:19|0.10895
11:13:20|0.10893
11:13:21|0.10893
11:13:23|0.10888
11:13:23|0.10888
11:13:24|0.10888
11:13:26|0.10888
11:13:26|0.10888
11:13:27|0.10883
11:13:28|0.10883
11:13:29|0.10883
11:13:30|0.10883
11:13:31|0.10877
11:13:33|0.10874
11:13:34|0.10874
11:13:34|0.10874
11:13:35|0.10877
11:13:36|0.10867
11:13:37|0.10874
11:13:38|0.1087
11:13:40|0.1085
11:13:40|0.1085
11:13:41|0.1085
11:13:42|0.10857
11:13:43|0.10857
11:13:44|0.10857
11:13:45|0.10857
11:13:46|0.10857
11:13:48|0.10862
11:13:49|0.10862
11:13:50|0.10869
11:13:51|0.10869
11:13:52|0.10869
11:13:52|0.10877
11:13:54|0.10877
11:13:54|0.10873
11:13:56|0.10873
11:13:56|0.10873
11:13:58|0.10873
11:13:58|0.10891
11:13:59|0.10881
11:14:00|0.10881
11:14:01|0.10894
11:14:02|0.10889
11:14:04|0.10899
11:14:05|0.10911
11:14:05|0.10914
11:14:07|0.10912
11:14:08|0.10912
11:14:09|0.10906
11:14:10|0.10906
11:14:10|0.10909
11:14:11|0.10912
11:14:12|0.10912
11:14:14|0.10916
11:14:15|0.10916
11:14:16|0.10912
11:14:18|0.10912
11:14:18|0.10912
11:14:19|0.10912
11:14:21|0.10912
11:14:21|0.10912
11:14:22|0.10912
11:14:24|0.10912
11:14:25|0.10912
11:14:26|0.10912
11:14:27|0.10912
11:14:28|0.10912
11:14:29|0.10912
11:14:30|0.10912
11:14:31|0.10915
11:14:32|0.10915
11:14:33|0.10915
11:14:34|0.10927
11:14:35|0.1092
11:14:36|0.1092
11:14:38|0.1092
11:14:39|0.1092
11:14:40|0.1092
11:14:41|0.1092
11:14:42|0.10926
11:14:44|0.10926
11:14:45|0.1093
11:14:46|0.10929
11:14:47|0.10929
11:14:48|0.10927
11:14:49|0.10927
11:14:50|0.10927
11:14:51|0.10927
11:14:52|0.10927
11:14:53|0.10929
11:14:54|0.10929
11:14:55|0.10925
11:14:56|0.10925
11:14:57|0.10923
11:14:58|0.10923
11:14:59|0.10923
11:15:01|0.10924
11:15:01|0.10924
11:15:02|0.10923
11:15:03|0.10931
11:15:04|0.1094
11:15:06|0.10945
11:15:07|0.10945
11:15:08|0.10947
11:15:09|0.10939
11:15:09|0.1094
11:15:10|0.10936
11:15:12|0.10936
11:15:13|0.10933
11:15:14|0.10936
11:15:15|0.10936
11:15:16|0.10929
11:15:17|0.10921
11:15:19|0.10924
11:15:19|0.10923
11:15:20|0.10916
11:15:22|0.10914
11:15:23|0.10914
11:15:24|0.10914
11:15:26|0.10918
11:15:26|0.10918
11:15:28|0.10918
11:15:28|0.10911
11:15:29|0.10911
11:15:30|0.10914
11:15:31|0.10917
11:15:32|0.10917
11:15:34|0.10917
11:15:34|0.10919
11:15:36|0.10917
11:15:37|0.10917
11:15:38|0.10917
11:15:39|0.10917
11:15:39|0.10923
11:15:41|0.10923
11:15:42|0.10923
11:15:42|0.10916
11:15:43|0.10916
11:15:45|0.10916
11:15:46|0.10916
11:15:47|0.1091
11:15:48|0.10907
11:15:49|0.10907
11:15:49|0.10907
11:15:51|0.10907
11:15:51|0.10907
11:15:53|0.10907
11:15:53|0.10907
11:15:54|0.10907
11:15:56|0.10907
11:15:57|0.10901
11:15:58|0.10901
11:15:59|0.10901
11:16:00|0.10901
11:16:01|0.10907
11:16:02|0.10908
11:16:03|0.10908
11:16:04|0.1091
11:16:05|0.1091
11:16:07|0.1091
11:16:07|0.1091
11:16:08|0.1091
11:16:09|0.10888
11:16:10|0.10874
11:16:11|0.10868
11:16:13|0.10874
11:16:13|0.10876
11:16:14|0.1087
11:16:15|0.10864
11:16:17|0.10855
11:16:18|0.10851
11:16:19|0.10854
11:16:21|0.10856
11:16:22|0.10856
11:16:23|0.10856
11:16:23|0.10856
11:16:25|0.10847
11:16:25|0.10848
11:16:27|0.10848
11:16:28|0.10848
11:16:29|0.10848
11:16:30|0.10848
11:16:31|0.10848
11:16:32|0.10855
11:16:34|0.10855
11:16:35|0.10855
11:16:36|0.10855
11:16:37|0.10855
11:16:38|0.10855
11:16:39|0.10855
11:16:40|0.10855
11:16:41|0.10855
11:16:42|0.10855
11:16:43|0.10855
11:16:44|0.10855
11:16:45|0.10855
11:16:46|0.10855
11:16:47|0.10856
11:16:48|0.10852
11:16:49|0.10852
11:16:50|0.10852
11:16:51|0.10852
11:16:52|0.10852
11:16:53|0.10852
11:16:54|0.10852
11:16:55|0.10852
11:16:56|0.10852
11:16:57|0.10847
11:16:58|0.1085
11:16:59|0.10835
11:17:00|0.10845
11:17:01|0.10848
11:17:02|0.10848
11:17:04|0.10848
11:17:04|0.10867
11:17:05|0.10863
11:17:06|0.10863
11:17:07|0.10859
11:17:08|0.10859
11:17:09|0.10859
11:17:10|0.10859
11:17:11|0.10871
11:17:12|0.1086
11:17:13|0.1086
11:17:15|0.1086
11:17:16|0.10869
11:17:17|0.1087
11:17:17|0.10878
11:17:18|0.10878
11:17:20|0.10878
11:17:22|0.10878
11:17:22|0.10878
11:17:23|0.10878
11:17:24|0.10879
11:17:26|0.10879
11:17:27|0.10879
11:17:28|0.10879
11:17:28|0.10873
11:17:30|0.10879
11:17:30|0.10882
11:17:32|0.10882
11:17:33|0.10882
11:17:33|0.10882
11:17:35|0.10882
11:17:35|0.10882
11:17:36|0.10893
11:17:37|0.10893
11:17:39|0.10889
11:17:40|0.10889
11:17:40|0.1088
11:17:42|0.1088
11:17:43|0.10889
11:17:43|0.10889
11:17:44|0.10892
11:17:46|0.10892
11:17:47|0.10896
11:17:48|0.10896
11:17:49|0.10896
11:17:50|0.10896
11:17:51|0.10896
11:17:52|0.10896
11:17:53|0.10896
11:17:54|0.10896
11:17:55|0.10896
11:17:56|0.10896
11:17:57|0.10896
11:17:58|0.10906
11:17:59|0.10906
11:18:00|0.10906
11:18:01|0.10906
11:18:02|0.10906
11:18:03|0.10911
11:18:04|0.10911
11:18:05|0.10927
11:18:06|0.10927
11:18:07|0.10935
11:18:08|0.10938
11:18:09|0.10922
11:18:10|0.10925
11:18:11|0.10925
11:18:12|0.10915
11:18:13|0.10915
11:18:15|0.10901
11:18:15|0.10911
11:18:16|0.10911
11:18:17|0.10911
11:18:18|0.10913
11:18:19|0.10916
11:18:20|0.10917
11:18:21|0.10917
11:18:23|0.10917
11:18:23|0.10917
11:18:24|0.10925
11:18:26|0.10925
11:18:27|0.10925
11:18:29|0.10912
11:18:30|0.10917
11:18:31|0.10906
11:18:32|0.10896
11:18:32|0.10896
11:18:33|0.10899
11:18:35|0.10901
11:18:35|0.10902
11:18:37|0.10902
11:18:38|0.10902
11:18:39|0.10896
11:18:39|0.10896
11:18:40|0.10896
11:18:42|0.10891
11:18:42|0.10899
11:18:44|0.10899
11:18:45|0.10903
11:18:47|0.10903
11:18:47|0.10898
11:18:49|0.10898
11:18:50|0.10891
11:18:50|0.10891
11:18:51|0.1089
11:18:53|0.10889
11:18:53|0.10889
11:18:54|0.1091
11:18:55|0.10915
11:18:56|0.10915
11:18:58|0.10915
11:18:58|0.1091
11:18:59|0.1091
11:19:00|0.10911
11:19:01|0.10914
11:19:02|0.10914
11:19:04|0.10914
11:19:05|0.10923
11:19:05|0.10923
11:19:06|0.10907
11:19:07|0.10907
11:19:09|0.10907
11:19:10|0.10907
11:19:10|0.10907
11:19:11|0.10909
11:19:12|0.10909
11:19:13|0.10898
11:19:14|0.10892
11:19:15|0.10895
11:19:17|0.10895
11:19:17|0.10888
11:19:18|0.10888
11:19:19|0.1088
11:19:20|0.1088
11:19:22|0.10884
11:19:23|0.10868
11:19:24|0.10868
11:19:26|0.10868
11:19:27|0.10868
11:19:28|0.1087
11:19:29|0.1087
11:19:30|0.1087
11:19:31|0.1087
11:19:32|0.1087
11:19:33|0.1087
11:19:34|0.1087
11:19:35|0.10874
11:19:36|0.10872
11:19:37|0.1087
11:19:39|0.1087
11:19:40|0.10874
11:19:40|0.10859
11:19:41|0.10859
11:19:42|0.10859
11:19:43|0.10853
11:19:45|0.10853
11:19:45|0.10853
11:19:46|0.10853
11:19:47|0.10853
11:19:48|0.10853
11:19:49|0.10853
11:19:50|0.10855
11:19:52|0.10852
11:19:52|0.10846
11:19:53|0.10846
11:19:54|0.10845
11:19:56|0.10833
11:19:57|0.10833
11:19:57|0.10846
11:19:58|0.10846
11:20:00|0.10852
11:20:00|0.10847
11:20:01|0.10847
11:20:02|0.10855
11:20:04|0.10852
11:20:05|0.10852
11:20:05|0.10845
11:20:07|0.10845
11:20:08|0.10834
11:20:08|0.10834
11:20:10|0.1082
11:20:11|0.10835
11:20:11|0.10845
11:20:12|0.10845
11:20:13|0.10835
11:20:14|0.10835
11:20:16|0.1084
11:20:17|0.10833
11:20:18|0.1084
11:20:18|0.1084
11:20:20|0.1084
11:20:21|0.10828
11:20:22|0.10828
11:20:24|0.10828
11:20:25|0.10826
11:20:25|0.10827
11:20:27|0.10827
11:20:27|0.10827
11:20:29|0.10832
11:20:30|0.10832
11:20:31|0.10832
11:20:32|0.10832
11:20:33|0.10832
11:20:34|0.10832
11:20:35|0.10832
11:20:36|0.10832
11:20:37|0.10832
11:20:38|0.10832
11:20:39|0.10832
11:20:41|0.10832
11:20:41|0.10832
11:20:43|0.10841
11:20:43|0.10843
11:20:44|0.10842
11:20:46|0.10842
11:20:46|0.10849
11:20:48|0.10849
11:20:49|0.10847
11:20:50|0.10847
11:20:51|0.10847
11:20:52|0.10841
11:20:53|0.10841
11:20:54|0.10831
11:20:55|0.10829
11:20:56|0.1083
11:20:57|0.1083
11:20:58|0.10835
11:20:59|0.10831
11:21:00|0.10831
11:21:01|0.10831
11:21:03|0.10831
11:21:03|0.10835
11:21:05|0.10842
11:21:05|0.10846
11:21:07|0.10846
11:21:07|0.10834
11:21:09|0.10846
11:21:09|0.10846
11:21:11|0.10846
11:21:11|0.1084
11:21:13|0.10851
11:21:14|0.10852
11:21:15|0.10843
11:21:16|0.10843
11:21:17|0.10845
11:21:18|0.10845
11:21:19|0.10845
11:21:20|0.10845
11:21:21|0.10853
11:21:22|0.1085
11:21:23|0.1085
11:21:24|0.10847
11:21:25|0.10847
11:21:27|0.10841
11:21:28|0.10841
11:21:29|0.10841
11:21:30|0.10841
11:21:31|0.10847
11:21:32|0.10847
11:21:34|0.10847
11:21:34|0.10847
11:21:36|0.10847
11:21:37|0.10847
11:21:37|0.10847
11:21:39|0.10847
11:21:42|0.10847
11:21:43|0.10847
11:21:43|0.10851
11:21:44|0.10857
11:21:45|0.10857
11:21:47|0.10862
11:21:48|0.10862
11:21:48|0.10859
11:21:50|0.10859
11:21:50|0.10859
11:21:52|0.10862
11:21:52|0.10859
11:21:53|0.10859
11:21:55|0.10859
11:21:56|0.10859
11:21:56|0.10859
11:21:58|0.10859
11:21:59|0.10859
11:22:00|0.10859
11:22:00|0.10859
11:22:01|0.10859
11:22:02|0.10859
11:22:04|0.10865
11:22:05|0.10865
11:22:06|0.10865
11:22:07|0.10865
11:22:07|0.10865
11:22:09|0.10865
11:22:10|0.10865
11:22:11|0.10871
11:22:12|0.10856
11:22:13|0.10848
11:22:14|0.1085
11:22:15|0.10855
11:22:16|0.1087
11:22:17|0.1087
11:22:18|0.1087
11:22:19|0.1087
11:22:20|0.1087
11:22:21|0.1088
11:22:22|0.1089
11:22:24|0.1089
11:22:24|0.1089
11:22:25|0.1089
11:22:27|0.10898
11:22:28|0.109
11:22:29|0.109
11:22:30|0.109
11:22:31|0.109
11:22:32|0.109
11:22:33|0.10902
11:22:34|0.10894
11:22:35|0.10894
11:22:37|0.10894
11:22:38|0.10894
11:22:38|0.10892
11:22:39|0.10892
11:22:41|0.10892
11:22:41|0.10897
11:22:42|0.10897
11:22:43|0.10903
11:22:44|0.10903
11:22:45|0.10903
11:22:47|0.10903
11:22:48|0.10903
11:22:49|0.10903
11:22:50|0.10903
11:22:50|0.10903
11:22:51|0.10907
11:22:53|0.10901
11:22:53|0.10901
11:22:54|0.10901
11:22:56|0.10901
11:22:57|0.10901
11:22:57|0.10901
11:22:58|0.10901
11:22:59|0.10901
11:23:00|0.10901
11:23:01|0.10901
11:23:02|0.10901
11:23:04|0.10901
11:23:05|0.10901
11:23:05|0.10899
11:23:06|0.10899
11:23:07|0.10899
11:23:08|0.10899
11:23:10|0.10899
11:23:10|0.10891
11:23:11|0.10891
11:23:12|0.10891
11:23:13|0.10891
11:23:15|0.10891
11:23:16|0.10891
11:23:17|0.1089
11:23:17|0.10886
11:23:19|0.10883
11:23:20|0.10884
11:23:20|0.10884
11:23:22|0.10885
11:23:23|0.10885
11:23:24|0.10885
11:23:25|0.10885
11:23:27|0.10885
11:23:27|0.10885
11:23:28|0.10884
11:23:29|0.10884
11:23:30|0.10884
11:23:31|0.10898
11:23:33|0.10898
11:23:34|0.10898
11:23:35|0.10898
11:23:35|0.10898
11:23:36|0.10911
11:23:37|0.10911
11:23:38|0.10901
11:23:40|0.10893
11:23:40|0.10896
11:23:41|0.10896
11:23:43|0.10896
11:23:44|0.10896
11:23:45|0.10897
11:23:46|0.10897
11:23:47|0.10897
11:23:48|0.10897
11:23:49|0.10897
11:23:50|0.10897
11:23:51|0.10897
11:23:52|0.10897
11:23:53|0.109
11:23:54|0.109
11:23:55|0.109
11:23:57|0.109
11:23:57|0.109
11:23:58|0.109
11:23:59|0.109
11:24:00|0.109
11:24:01|0.109
11:24:02|0.10911
11:24:03|0.10911
11:24:04|0.10911
11:24:06|0.10913
11:24:07|0.10911
11:24:07|0.10909
11:24:08|0.10909
11:24:09|0.10909
11:24:10|0.10909
11:24:12|0.10909
11:24:13|0.10909
11:24:13|0.10909
11:24:14|0.10896
11:24:15|0.10896
11:24:17|0.10896
11:24:17|0.10892
11:24:18|0.10892
11:24:19|0.10897
11:24:20|0.10897
11:24:21|0.10897
11:24:22|0.10897
11:24:23|0.10897
11:24:24|0.10897
11:24:25|0.10897
11:24:26|0.10897
11:24:27|0.10897
11:24:28|0.10897
11:24:29|0.10897
11:24:31|0.10899
11:24:31|0.10899
11:24:33|0.10899
11:24:34|0.10899
11:24:35|0.10895
11:24:36|0.10887
11:24:36|0.10887
11:24:38|0.10887
11:24:38|0.10887
11:24:40|0.10887
11:24:40|0.10887
11:24:42|0.10887
11:24:42|0.10858
11:24:44|0.10858
11:24:45|0.10858
11:24:46|0.10858
11:24:47|0.10858
11:24:48|0.10862
11:24:49|0.10862
11:24:50|0.10862
11:24:51|0.10862
11:24:52|0.1086
11:24:53|0.1086
11:24:54|0.1086
11:24:55|0.1086
11:24:56|0.1086
11:24:57|0.10858
11:24:58|0.10858
11:24:59|0.10854
11:25:00|0.10854
11:25:02|0.10854
11:25:03|0.10854
11:25:04|0.10854
11:25:05|0.10846
11:25:06|0.10846
11:25:07|0.10847
11:25:08|0.10847
11:25:09|0.10841
11:25:10|0.10841
11:25:11|0.10841
11:25:12|0.10841
11:25:13|0.10841
11:25:14|0.10841
11:25:15|0.10841
11:25:16|0.10841
11:25:17|0.10824
11:25:18|0.10824
11:25:19|0.10824
11:25:20|0.10824
11:25:21|0.10824
11:25:22|0.10824
11:25:23|0.10824
11:25:24|0.10824
11:25:26|0.10824
11:25:26|0.10824
11:25:28|0.10824
11:25:29|0.10824
11:25:30|0.10824
11:25:31|0.10824
11:25:33|0.10824
11:25:34|0.10824
11:25:35|0.10829
11:25:35|0.10829
11:25:37|0.10829
11:25:38|0.10829
11:25:40|0.10835
11:25:40|0.10835
11:25:42|0.10832
11:25:43|0.10832
11:25:43|0.10832
11:25:45|0.10831
11:25:46|0.10833
11:25:47|0.10833
11:25:48|0.10832
11:25:49|0.10832
11:25:50|0.10832
11:25:51|0.10832
11:25:53|0.10832
11:25:53|0.10832
11:25:54|0.1084
11:25:56|0.1084
11:25:56|0.1084
11:25:58|0.1084
11:25:58|0.1084
11:26:00|0.10831
11:26:00|0.10832
11:26:01|0.10829
11:26:02|0.10826
11:26:03|0.10826
11:26:04|0.10829
11:26:05|0.10829
11:26:07|0.10829
11:26:07|0.10829
11:26:09|0.1085
11:26:09|0.10848
11:26:10|0.10848
11:26:11|0.10829
11:26:13|0.10838
11:26:14|0.10838
11:26:15|0.10841
11:26:16|0.10841
11:26:16|0.10841
11:26:17|0.10839
11:26:19|0.10832
11:26:20|0.10837
11:26:20|0.10832
11:26:21|0.10832
11:26:23|0.10832
11:26:24|0.10832
11:26:25|0.10835
11:26:26|0.10835
11:26:27|0.10835
11:26:28|0.10835
11:26:30|0.10835
11:26:31|0.10835
11:26:32|0.10835
11:26:33|0.10835
11:26:35|0.1083
11:26:36|0.10838
11:26:37|0.10838
11:26:38|0.10838
11:26:39|0.10838
11:26:40|0.10838
11:26:41|0.10838
11:26:42|0.10838
11:26:43|0.10838
11:26:44|0.10838
11:26:46|0.10838
11:26:46|0.10838
11:26:48|0.10842
11:26:48|0.10848
11:26:49|0.10848
11:26:51|0.10849
11:26:52|0.10849
11:26:52|0.10849
11:26:53|0.1086
11:26:55|0.1086
11:26:55|0.1086
11:26:57|0.1086
11:26:57|0.10859
11:26:59|0.10859
11:27:00|0.1086
11:27:01|0.1086
11:27:02|0.1086
11:27:03|0.1086
11:27:04|0.10867
11:27:05|0.10867
11:27:06|0.10867
11:27:07|0.10867
11:27:08|0.10867
11:27:09|0.10878
11:27:10|0.10878
11:27:11|0.10878
11:27:12|0.10878
11:27:13|0.10883
11:27:14|0.10883
11:27:15|0.10883
11:27:16|0.10883
11:27:17|0.10883
11:27:18|0.10883
11:27:19|0.10883
11:27:20|0.10888
11:27:21|0.10893
11:27:22|0.10893
11:27:23|0.10893
11:27:24|0.10893
11:27:25|0.10893
11:27:26|0.10893
11:27:27|0.10897
11:27:28|0.10897
11:27:29|0.10897
11:27:31|0.10897
11:27:32|0.10897
11:27:33|0.10898
11:27:34|0.10891
11:27:35|0.10891
11:27:36|0.10899
11:27:37|0.10899
11:27:38|0.10899
11:27:39|0.10907
11:27:40|0.10907
11:27:41|0.1091
11:27:42|0.1091
11:27:44|0.1091
11:27:44|0.10913
11:27:45|0.10913
11:27:46|0.10913
11:27:48|0.10913
11:27:48|0.10913
11:27:49|0.10913
11:27:51|0.10913
11:27:52|0.10913
11:27:52|0.10913
11:27:53|0.10919
11:27:55|0.10919
11:27:55|0.10919
11:27:56|0.10919
11:27:57|0.10919
11:27:59|0.10919
11:27:59|0.10919
11:28:01|0.10927
11:28:01|0.10927
11:28:02|0.10927
11:28:04|0.10927
11:28:04|0.10929
11:28:05|0.10916
11:28:06|0.10922
11:28:07|0.10922
11:28:08|0.10922
11:28:09|0.10931
11:28:10|0.10934
11:28:12|0.10936
11:28:12|0.10945
11:28:13|0.10942
11:28:14|0.10936
11:28:15|0.10939
11:28:16|0.10939
11:28:18|0.10941
11:28:19|0.10949
11:28:20|0.10949
11:28:21|0.10961
11:28:22|0.10959
11:28:23|0.10949
11:28:24|0.10949
11:28:25|0.10949
11:28:26|0.10949
11:28:27|0.10955
11:28:28|0.10955
11:28:29|0.10964
11:28:30|0.10964
11:28:32|0.1097
11:28:33|0.1097
11:28:34|0.10964
11:28:35|0.10964
11:28:36|0.10951
11:28:36|0.1096
11:28:38|0.10955
11:28:39|0.10955
11:28:39|0.10955
11:28:42|0.10963
11:28:42|0.10963
11:28:44|0.10963
11:28:44|0.10963
11:28:45|0.10963
11:28:46|0.10963
11:28:47|0.10963
11:28:48|0.10963
11:28:49|0.10967
11:28:51|0.10967
11:28:52|0.10967
11:28:53|0.10967
11:28:53|0.10967
11:28:54|0.10967
11:28:55|0.10964
11:28:57|0.10964
11:28:57|0.10956
11:28:58|0.10964
11:28:59|0.10969
11:29:00|0.10969
11:29:01|0.10969
11:29:03|0.10969
11:29:04|0.10969
11:29:04|0.10969
11:29:05|0.10969
11:29:07|0.10961
11:29:08|0.10959
11:29:08|0.10959
11:29:10|0.10959
11:29:10|0.10963
11:29:11|0.10962
11:29:12|0.10969
11:29:14|0.10965
11:29:15|0.10976
11:29:16|0.10965
11:29:16|0.10966
11:29:17|0.10966
11:29:19|0.10966
11:29:20|0.10966
11:29:21|0.10966
11:29:22|0.10966
11:29:23|0.10959
11:29:24|0.10959
11:29:25|0.10954
11:29:26|0.10954
11:29:27|0.10954
11:29:28|0.10939
11:29:29|0.10939
11:29:30|0.10948
11:29:31|0.10948
11:29:32|0.10948
11:29:33|0.10948
11:29:34|0.10952
11:29:35|0.10948
11:29:36|0.10959
11:29:37|0.10958
11:29:38|0.10958
11:29:40|0.10965
11:29:40|0.10963
11:29:41|0.10963
11:29:43|0.10963
11:29:43|0.10959
11:29:45|0.10959
11:29:45|0.10959
11:29:47|0.10965
11:29:48|0.10965
11:29:49|0.10965
11:29:50|0.10965
11:29:51|0.10965
11:29:52|0.10965
11:29:54|0.10965
11:29:54|0.10965
11:29:55|0.10964
11:29:56|0.10964
11:29:58|0.10964
11:29:58|0.10966
11:30:00|0.10967
11:30:00|0.10963
11:30:02|0.10963
11:30:02|0.10967
11:30:04|0.10967
11:30:05|0.10967
11:30:06|0.10967
11:30:06|0.10972
11:30:07|0.10972
11:30:09|0.10962
11:30:10|0.10961
11:30:10|0.10961
11:30:11|0.10961
11:30:13|0.10939
11:30:14|0.10936
11:30:15|0.10936
11:30:16|0.10929
11:30:17|0.1092
11:30:18|0.10908
11:30:19|0.10908
11:30:20|0.10908
11:30:21|0.10908
11:30:22|0.10908
11:30:22|0.10908
11:30:24|0.10919
11:30:25|0.10911
11:30:25|0.1091
11:30:27|0.10901
11:30:27|0.10895
11:30:29|0.10895
11:30:30|0.10895
11:30:31|0.10895
11:30:31|0.10895
11:30:34|0.10895
11:30:35|0.10894
11:30:36|0.10894
11:30:37|0.10894
11:30:38|0.10894
11:30:39|0.10894
11:30:41|0.10894
11:30:41|0.10892
11:30:42|0.10893
11:30:43|0.10893
11:30:45|0.10881
11:30:45|0.10877
11:30:46|0.10879
11:30:48|0.10879
11:30:49|0.10879
11:30:50|0.10879
11:30:50|0.10883
11:30:52|0.10879
11:30:52|0.10873
11:30:54|0.10865
11:30:55|0.10863
11:30:56|0.10863
11:30:57|0.10863
11:30:58|0.1085
11:30:59|0.1085
11:31:00|0.1085
11:31:01|0.10852
11:31:02|0.10844
11:31:03|0.10841
11:31:04|0.10823
11:31:05|0.10823
11:31:06|0.10831
11:31:07|0.10827
11:31:08|0.10827
11:31:09|0.1086
11:31:10|0.10851
11:31:11|0.10851
11:31:12|0.10851
11:31:13|0.10849
11:31:14|0.10841
11:31:15|0.10841
11:31:16|0.10841
11:31:17|0.10825
11:31:18|0.1085
11:31:19|0.1085
11:31:20|0.1085
11:31:21|0.1085
11:31:22|0.10854
11:31:23|0.10854
11:31:24|0.10862
11:31:25|0.10862
11:31:26|0.10862
11:31:27|0.1085
11:31:28|0.1085
11:31:29|0.1086
11:31:30|0.1086
11:31:32|0.1086
11:31:32|0.1086
11:31:33|0.1086
11:31:35|0.1086
11:31:35|0.10854
11:31:37|0.10865
11:31:38|0.10874
11:31:39|0.10878
11:31:40|0.10878
11:31:41|0.10878
11:31:42|0.10878
11:31:44|0.10878
11:31:44|0.10865
11:31:45|0.10865
11:31:46|0.10865
11:31:47|0.10865
11:31:48|0.1087
11:31:49|0.10884
11:31:51|0.10884
11:31:51|0.10884
11:31:52|0.10868
11:31:54|0.10868
11:31:54|0.10868
11:31:56|0.10865
11:31:57|0.10865
11:31:58|0.10874
11:31:59|0.10874
11:32:00|0.10876
11:32:01|0.10876
11:32:02|0.10876
11:32:03|0.10866
11:32:04|0.10883
11:32:05|0.10883
11:32:06|0.10883
11:32:07|0.10883
11:32:08|0.10883
11:32:09|0.10883
11:32:10|0.10883
11:32:11|0.10883
11:32:12|0.1088
11:32:13|0.1088
11:32:15|0.1087
11:32:15|0.10867
11:32:16|0.10867
11:32:17|0.10867
11:32:19|0.10871
11:32:19|0.10871
11:32:20|0.10871
11:32:22|0.10871
11:32:23|0.10871
11:32:24|0.10863
11:32:25|0.10866
11:32:26|0.10866
11:32:27|0.10866
11:32:28|0.10866
11:32:29|0.10866
11:32:30|0.10866
11:32:32|0.10866
11:32:32|0.10866
11:32:33|0.10866
11:32:34|0.10866
11:32:35|0.1087
11:32:37|0.10875
11:32:38|0.10875
11:32:38|0.10871
11:32:40|0.10869
11:32:41|0.10869
11:32:42|0.10869
11:32:44|0.10866
11:32:45|0.10866
11:32:45|0.10866
11:32:47|0.10871
11:32:48|0.10869
11:32:49|0.10869
11:32:50|0.10869
11:32:51|0.10869
11:32:52|0.10869
11:32:53|0.10869
11:32:54|0.10869
11:32:55|0.10877
11:32:56|0.10877
11:32:57|0.10877
11:32:59|0.10877
11:32:59|0.10877
11:33:01|0.10874
11:33:01|0.10874
11:33:02|0.10874
11:33:04|0.10874
11:33:04|0.10874
11:33:05|0.10874
11:33:07|0.10874
11:33:08|0.10873
11:33:09|0.10873
11:33:09|0.10873
11:33:10|0.10873
11:33:12|0.10879
11:33:13|0.10879
11:33:14|0.10879
11:33:14|0.10873
11:33:16|0.10873
11:33:17|0.10873
11:33:18|0.10873
11:33:19|0.10867
11:33:20|0.10863
11:33:21|0.10863
11:33:22|0.10863
11:33:23|0.10868
11:33:24|0.10868
11:33:26|0.10868
11:33:26|0.10868
11:33:27|0.10868
11:33:29|0.10868
11:33:30|0.10868
11:33:31|0.10868
11:33:32|0.10868
11:33:33|0.10868
11:33:34|0.10868
11:33:35|0.10868
11:33:37|0.10868
11:33:38|0.1086
11:33:39|0.1086
11:33:40|0.10861
11:33:41|0.10861
11:33:43|0.10861
11:33:44|0.10851
11:33:44|0.10851
11:33:45|0.10846
11:33:46|0.10846
11:33:48|0.10846
11:33:48|0.10846
11:33:50|0.10846
11:33:51|0.10846
11:33:52|0.10846
11:33:52|0.10846
11:33:54|0.10842
11:33:54|0.10842
11:33:56|0.10842
11:33:57|0.10842
11:33:58|0.10846
11:33:58|0.10846
11:34:00|0.10842
11:34:01|0.10842
11:34:02|0.10842
11:34:03|0.10842
11:34:03|0.10842
11:34:05|0.10842
11:34:06|0.10845
11:34:07|0.10845
11:34:08|0.10845
11:34:09|0.10845
11:34:10|0.10845
11:34:11|0.10845
11:34:12|0.10837
11:34:13|0.10837
11:34:14|0.10838
11:34:15|0.10838
11:34:16|0.10837
11:34:17|0.10838
11:34:18|0.10838
11:34:19|0.10838
11:34:20|0.10838
11:34:21|0.10836
11:34:22|0.10836
11:34:23|0.10831
11:34:24|0.10823
11:34:25|0.10823
11:34:26|0.10822
11:34:27|0.10822
11:34:28|0.10822
11:34:29|0.10822
11:34:30|0.10817
11:34:31|0.10817
11:34:32|0.10817
11:34:33|0.10817
11:34:34|0.10817
11:34:35|0.10804
11:34:36|0.10804
11:34:38|0.108
11:34:38|0.10815
11:34:40|0.10809
11:34:41|0.10809
11:34:43|0.10809
11:34:44|0.10809
11:34:45|0.10809
11:34:46|0.10809
11:34:47|0.10805
11:34:48|0.10805
11:34:49|0.10805
11:34:50|0.108
11:34:52|0.108
11:34:53|0.10805
11:34:54|0.10796
11:34:54|0.10796
11:34:56|0.10803
11:34:56|0.10803
11:34:58|0.10797
11:34:58|0.10797
11:35:00|0.10798
11:35:00|0.10798
11:35:02|0.10798
11:35:02|0.10798
11:35:04|0.10798
11:35:05|0.10798
11:35:06|0.10798
11:35:07|0.108
11:35:08|0.10804
11:35:09|0.10806
11:35:10|0.10806
11:35:11|0.10806
11:35:12|0.10796
11:35:13|0.1079
11:35:14|0.10791
11:35:15|0.10794
11:35:16|0.10797
11:35:17|0.10797
11:35:18|0.10793
11:35:19|0.10793
11:35:20|0.10793
11:35:21|0.10793
11:35:22|0.10789
11:35:23|0.10795
11:35:24|0.10795
11:35:25|0.10795
11:35:26|0.10795
11:35:27|0.10795
11:35:28|0.10795
11:35:29|0.10795
11:35:30|0.10795
11:35:31|0.10795
11:35:32|0.10791
11:35:33|0.10791
11:35:34|0.10791
11:35:35|0.10797
11:35:36|0.10798
11:35:38|0.10798
11:35:40|0.108
11:35:41|0.10806
11:35:42|0.10806
11:35:43|0.10806
11:35:44|0.10803
11:35:45|0.10799
11:35:46|0.10793
11:35:47|0.10793
11:35:48|0.10793
11:35:49|0.10793
11:35:50|0.10796
11:35:51|0.10793
11:35:52|0.10786
11:35:53|0.10803
11:35:54|0.10794
11:35:55|0.10794
11:35:57|0.10794
11:35:57|0.10794
11:35:58|0.1079
11:35:59|0.10787
11:36:01|0.10787
11:36:01|0.10787
11:36:02|0.10787
11:36:03|0.10788
11:36:04|0.10788
11:36:05|0.10788
11:36:06|0.10788
11:36:07|0.10788
11:36:08|0.10788
11:36:09|0.10788
11:36:10|0.10788
11:36:11|0.10785
11:36:12|0.10777
11:36:13|0.10781
11:36:14|0.10779
11:36:15|0.10779
11:36:16|0.10777
11:36:17|0.10776
11:36:18|0.10775
11:36:19|0.10775
11:36:20|0.10782
11:36:21|0.10783
11:36:22|0.10783
11:36:23|0.10783
11:36:25|0.10775
11:36:25|0.10772
11:36:27|0.10753
11:36:27|0.1077
11:36:28|0.1077
11:36:29|0.10771
11:36:30|0.10776
11:36:33|0.10773
11:36:33|0.10767
11:36:35|0.10768
11:36:35|0.10768
11:36:36|0.10768
11:36:37|0.10765
11:36:39|0.10768
11:36:40|0.10768
11:36:41|0.10768
11:36:42|0.10768
11:36:43|0.10765
11:36:44|0.10765
11:36:45|0.10763
11:36:46|0.10763
11:36:47|0.10763
11:36:48|0.10763
11:36:49|0.10763
11:36:50|0.10763
11:36:51|0.10758
11:36:52|0.10773
11:36:53|0.10773
11:36:55|0.10773
11:36:55|0.1076
11:36:57|0.1076
11:36:57|0.10767
11:36:59|0.10767
11:37:00|0.1076
11:37:01|0.1076
11:37:02|0.1076
11:37:03|0.1076
11:37:04|0.1076
11:37:05|0.1076
11:37:06|0.10749
11:37:07|0.10749
11:37:08|0.10766
11:37:09|0.10773
11:37:10|0.1077
11:37:11|0.10767
11:37:12|0.10752
11:37:13|0.10752
11:37:14|0.10752
11:37:15|0.10753
11:37:16|0.10753
11:37:17|0.10753
11:37:18|0.10753
11:37:19|0.10749
11:37:21|0.10753
11:37:22|0.10753
11:37:22|0.10753
11:37:24|0.10753
11:37:25|0.10753
11:37:26|0.10753
11:37:26|0.10753
11:37:27|0.10753
11:37:28|0.10753
11:37:29|0.10749
11:37:30|0.10739
11:37:31|0.10739
11:37:32|0.10739
11:37:34|0.1074
11:37:35|0.10734
11:37:36|0.10734
11:37:37|0.10734
11:37:38|0.10734
11:37:39|0.10734
11:37:41|0.10731
11:37:42|0.10727
11:37:43|0.10738
11:37:44|0.10738
11:37:45|0.10728
11:37:47|0.10728
11:37:47|0.10728
11:37:49|0.10729
11:37:50|0.10729
11:37:51|0.10727
11:37:52|0.10727
11:37:53|0.10727
11:37:54|0.10724
11:37:55|0.10729
11:37:56|0.10729
11:37:57|0.10729
11:37:59|0.10729
11:37:59|0.10702
11:38:00|0.10726
11:38:02|0.1073
11:38:02|0.1073
11:38:04|0.10723
11:38:05|0.10724
11:38:06|0.10694
11:38:07|0.10702
11:38:08|0.10712
11:38:09|0.10702
11:38:10|0.10701
11:38:11|0.1068
11:38:12|0.10683
11:38:13|0.10696
11:38:14|0.1068
11:38:15|0.10687
11:38:16|0.10687
11:38:17|0.10687
11:38:18|0.10675
11:38:19|0.10673
11:38:20|0.10681
11:38:21|0.10686
11:38:22|0.1068
11:38:23|0.10685
11:38:24|0.10685
11:38:25|0.1068
11:38:26|0.1068
11:38:27|0.10674
11:38:28|0.10674
11:38:29|0.10681
11:38:30|0.10681
11:38:31|0.10685
11:38:32|0.10685
11:38:33|0.10674
11:38:34|0.10673
11:38:35|0.10673
11:38:36|0.10666
11:38:37|0.10666
11:38:38|0.10666
11:38:39|0.10666
11:38:40|0.10666
11:38:42|0.10666
11:38:43|0.10666
11:38:44|0.10666
11:38:45|0.10666
11:38:47|0.10666
11:38:48|0.10666
11:38:49|0.10666
11:38:50|0.10666
11:38:50|0.10666
11:38:51|0.10666
11:38:53|0.10662
11:38:53|0.10662
11:38:55|0.10659
11:38:55|0.10659
11:38:57|0.10659
11:38:57|0.10659
11:38:59|0.10659
11:39:00|0.10659
11:39:01|0.10662
11:39:02|0.10662
11:39:03|0.10662
11:39:05|0.10662
11:39:06|0.10656
11:39:06|0.10661
11:39:07|0.10662
11:39:08|0.1067
11:39:11|0.10696
11:39:12|0.10682
11:39:13|0.10687
11:39:14|0.10687
11:39:15|0.10686
11:39:16|0.10672
11:39:17|0.10657
11:39:19|0.10657
11:39:19|0.10654
11:39:21|0.10655
11:39:22|0.10655
11:39:23|0.10663
11:39:24|0.10663
11:39:25|0.10663
11:39:26|0.10663
11:39:28|0.10667
11:39:28|0.10667
11:39:29|0.10658
11:39:31|0.10658
11:39:31|0.10658
11:39:32|0.10668
11:39:34|0.10668
11:39:34|0.10674
11:39:35|0.10674
11:39:36|0.10674
11:39:38|0.10669
11:39:39|0.10668
11:39:40|0.10665
11:39:40|0.10665
11:39:42|0.10653
11:39:44|0.10653
11:39:44|0.10654
11:39:46|0.10655
11:39:46|0.10651
11:39:48|0.10653
11:39:49|0.10653
11:39:50|0.10653
11:39:51|0.10654
11:39:52|0.10661
11:39:52|0.10661
11:39:53|0.10661
11:39:55|0.10661
11:39:55|0.10661
11:39:57|0.10661
11:39:58|0.1066
11:39:59|0.10657
11:40:00|0.10657
11:40:01|0.10657
11:40:03|0.10651
11:40:03|0.10651
11:40:04|0.10651
11:40:05|0.10666
11:40:07|0.10668
11:40:07|0.10684
11:40:09|0.10686
11:40:09|0.10676
11:40:10|0.10676
11:40:11|0.10672
11:40:13|0.10662
11:40:13|0.10661
11:40:15|0.1067
11:40:15|0.10676
11:40:16|0.10676
11:40:17|0.10672
11:40:18|0.10672
11:40:19|0.10675
11:40:21|0.10668
11:40:22|0.10668
11:40:22|0.10673
11:40:24|0.10671
11:40:24|0.10668
11:40:26|0.10668
11:40:27|0.10668
11:40:28|0.10668
11:40:29|0.10668
11:40:29|0.10671
11:40:31|0.10671
11:40:32|0.10674
11:40:32|0.10679
11:40:33|0.10679
11:40:35|0.10672
11:40:36|0.10672
11:40:36|0.10672
11:40:38|0.10672
11:40:38|0.10672
11:40:39|0.10672
11:40:41|0.10672
11:40:42|0.10671
11:40:43|0.10671
11:40:44|0.10672
11:40:46|0.1066
11:40:46|0.1066
11:40:47|0.10669
11:40:49|0.10669
11:40:49|0.10669
11:40:50|0.10671
11:40:51|0.10675
11:40:53|0.10679
11:40:54|0.10683
11:40:54|0.10683
11:40:55|0.10683
11:40:56|0.10683
11:40:57|0.10683
11:40:59|0.10688
11:41:00|0.10694
11:41:01|0.1069
11:41:02|0.1069
11:41:03|0.10694
11:41:04|0.10685
11:41:05|0.10686
11:41:06|0.1068
11:41:07|0.1068
11:41:08|0.10694
11:41:09|0.10697
11:41:10|0.10697
11:41:11|0.10697
11:41:12|0.10696
11:41:14|0.10707
11:41:15|0.10719
11:41:15|0.10718
11:41:16|0.10735
11:41:18|0.10724
11:41:19|0.10701
11:41:19|0.10697
11:41:20|0.10714
11:41:22|0.10716
11:41:23|0.10716
11:41:24|0.1071
11:41:25|0.10708
11:41:26|0.10711
11:41:27|0.10711
11:41:28|0.10711
11:41:29|0.10711
11:41:30|0.10716
11:41:31|0.10716
11:41:32|0.10717
11:41:33|0.10726
11:41:34|0.10722
11:41:35|0.10715
11:41:36|0.10715
11:41:37|0.10715
11:41:39|0.10724
11:41:40|0.10724
11:41:41|0.10724
11:41:41|0.10724
11:41:43|0.10727
11:41:44|0.10729
11:41:45|0.10738
11:41:46|0.10738
11:41:47|0.10738
11:41:48|0.10731
11:41:49|0.10731
11:41:51|0.10735
11:41:52|0.10735
11:41:53|0.10735
11:41:54|0.10735
11:41:55|0.10735
11:41:57|0.10735
11:41:57|0.10735
11:41:58|0.10735
11:41:59|0.10735
11:42:01|0.10735
11:42:02|0.10727
11:42:02|0.10732
11:42:04|0.10733
11:42:04|0.10735
11:42:06|0.10735
11:42:07|0.10735
11:42:08|0.10731
11:42:08|0.10734
11:42:09|0.10734
11:42:11|0.10747
11:42:12|0.10747
11:42:12|0.10747
11:42:14|0.10731
11:42:15|0.10734
11:42:16|0.10733
11:42:17|0.10733
11:42:18|0.10733
11:42:19|0.10733
11:42:20|0.10739
11:42:21|0.10739
11:42:22|0.10739
11:42:23|0.10738
11:42:24|0.10738
11:42:26|0.10738
11:42:26|0.10738
11:42:28|0.10738
11:42:29|0.10739
11:42:29|0.10739
11:42:30|0.10739
11:42:31|0.10739
11:42:32|0.10739
11:42:33|0.10739
11:42:35|0.1074
11:42:35|0.1074
11:42:37|0.10739
11:42:38|0.10739
11:42:39|0.10739
11:42:41|0.10739
11:42:41|0.10739
11:42:42|0.10739
11:42:43|0.10739
11:42:45|0.10739
11:42:46|0.10742
11:42:47|0.10745
11:42:48|0.10751
11:42:51|0.10752
11:42:52|0.1075
11:42:53|0.10751
11:42:54|0.10751
11:42:54|0.10754
11:42:56|0.10754
11:42:57|0.10754
11:42:58|0.10754
11:42:59|0.10754
11:42:59|0.10754
11:43:01|0.10753
11:43:02|0.10755
11:43:03|0.10761
11:43:04|0.10758
11:43:04|0.10763
11:43:06|0.10763
11:43:07|0.10762
11:43:08|0.10762
11:43:09|0.10753
11:43:10|0.10753
11:43:11|0.10753
11:43:12|0.10761
11:43:13|0.10761
11:43:14|0.10753
11:43:15|0.10753
11:43:16|0.10753
11:43:17|0.10753
11:43:18|0.10761
11:43:19|0.10761
11:43:20|0.10761
11:43:21|0.10766
11:43:22|0.10766
11:43:23|0.10766
11:43:24|0.10767
11:43:25|0.10763
11:43:26|0.10763
11:43:27|0.10766
11:43:28|0.10766
11:43:29|0.10777
11:43:30|0.10767
11:43:31|0.10763
11:43:32|0.10763
11:43:33|0.10777
11:43:34|0.10777
11:43:35|0.10777
11:43:36|0.10777
11:43:37|0.10777
11:43:38|0.10777
11:43:39|0.10777
11:43:40|0.10777
11:43:41|0.10777
11:43:43|0.10777
11:43:43|0.10777
11:43:44|0.1077
11:43:46|0.1077
11:43:47|0.1077
11:43:48|0.1077
11:43:49|0.1077
11:43:50|0.1077
11:43:52|0.1077
11:43:52|0.1077
11:43:54|0.1077
11:43:56|0.10781
11:43:56|0.10781
11:43:58|0.10771
11:43:59|0.10771
11:44:00|0.10771
11:44:01|0.10771
11:44:01|0.10771
11:44:03|0.10771
11:44:03|0.10771
11:44:04|0.10771
11:44:06|0.10771
11:44:06|0.10771
11:44:07|0.10785
11:44:09|0.10785
11:44:09|0.10787
11:44:11|0.10801
11:44:12|0.10801
11:44:13|0.10801
11:44:14|0.10801
11:44:15|0.10796
11:44:16|0.10796
11:44:17|0.10799
11:44:18|0.10799
11:44:19|0.10799
11:44:20|0.10799
11:44:21|0.10788
11:44:22|0.10789
11:44:23|0.10789
11:44:24|0.10789
11:44:25|0.10787
11:44:26|0.1079
11:44:27|0.1079
11:44:28|0.1079
11:44:29|0.1079
11:44:30|0.10795
11:44:31|0.10795
11:44:32|0.10794
11:44:33|0.10794
11:44:34|0.10794
11:44:35|0.10794
11:44:36|0.10794
11:44:37|0.10794
11:44:38|0.10794
11:44:39|0.10794
11:44:40|0.10796
11:44:41|0.10796
11:44:42|0.10796
11:44:43|0.10796
11:44:44|0.10796
11:44:46|0.10796
11:44:47|0.10796
11:44:47|0.10789
11:44:48|0.10789
11:44:50|0.10789
11:44:51|0.10789
11:44:52|0.10789
11:44:53|0.10789
11:44:54|0.10789
11:44:55|0.10789
11:44:56|0.10789
11:44:57|0.10789
11:44:58|0.10785
11:44:59|0.10785
11:45:00|0.10785
11:45:01|0.10785
11:45:02|0.10795
11:45:03|0.10784
11:45:04|0.10786
11:45:05|0.10804
11:45:06|0.10804
11:45:07|0.10805
11:45:08|0.10807
11:45:09|0.10801
11:45:10|0.10805
11:45:11|0.10805
11:45:12|0.10805
11:45:14|0.10805
11:45:14|0.10803
11:45:16|0.10804
11:45:17|0.10812
11:45:18|0.10812
11:45:19|0.10814
11:45:20|0.10814
11:45:21|0.10815
11:45:22|0.10815
11:45:23|0.10815
11:45:24|0.1081
11:45:25|0.10817
11:45:26|0.10814
11:45:27|0.10814
11:45:28|0.10815
11:45:29|0.10815
11:45:30|0.10815
11:45:31|0.10815
11:45:32|0.10815
11:45:33|0.10815
11:45:34|0.10817
11:45:35|0.10817
11:45:36|0.10817
11:45:37|0.10822
11:45:38|0.10822
11:45:39|0.10822
11:45:40|0.10822
11:45:41|0.10822
11:45:42|0.10822
11:45:43|0.10822
11:45:44|0.10822
11:45:45|0.10822
11:45:46|0.10822
11:45:47|0.10822
11:45:49|0.10822
11:45:49|0.10822
11:45:50|0.10822
11:45:51|0.10822
11:45:52|0.10822
11:45:53|0.10834
11:45:55|0.10835
11:45:56|0.10835
11:45:57|0.10835
11:45:58|0.10835
11:45:59|0.10835
11:46:00|0.10835
11:46:01|0.10842
11:46:02|0.10842
11:46:03|0.10856
11:46:04|0.10846
11:46:05|0.10846
11:46:06|0.10841
11:46:07|0.10835
11:46:08|0.10835
11:46:10|0.10835
11:46:10|0.10835
11:46:12|0.1084
11:46:13|0.10821
11:46:14|0.10835
11:46:15|0.10835
11:46:16|0.10835
11:46:17|0.10835
11:46:18|0.10835
11:46:19|0.10835
11:46:20|0.10835
11:46:21|0.10835
11:46:22|0.10843
11:46:23|0.10843
11:46:24|0.10843
11:46:25|0.10841
11:46:26|0.10845
11:46:27|0.10845
11:46:28|0.10845
11:46:29|0.10846
11:46:30|0.10846
11:46:31|0.10846
11:46:32|0.10846
11:46:33|0.10846
11:46:34|0.10846
11:46:35|0.10846
11:46:36|0.10845
11:46:37|0.10835
11:46:38|0.10835
11:46:39|0.10835
11:46:40|0.10835
11:46:41|0.10835
11:46:42|0.10835
11:46:43|0.10835
11:46:44|0.10835
11:46:45|0.10835
11:46:46|0.10835
11:46:47|0.10856
11:46:48|0.10851
11:46:50|0.10851
11:46:50|0.10855
11:46:51|0.10855
11:46:53|0.10866
11:46:53|0.10851
11:46:54|0.10848
11:46:56|0.10845
11:46:57|0.10845
11:46:58|0.10845
11:46:59|0.10845
11:47:00|0.10845
11:47:01|0.10835
11:47:02|0.10835
11:47:03|0.10835
11:47:04|0.1085
11:47:05|0.1085
11:47:06|0.1085
11:47:07|0.1085
11:47:09|0.10835
11:47:10|0.10835
11:47:10|0.10846
11:47:12|0.10848
11:47:13|0.10848
11:47:14|0.10835
11:47:16|0.10835
11:47:16|0.10835
11:47:17|0.10835
11:47:19|0.10835
11:47:20|0.10835
11:47:21|0.10835
11:47:22|0.10835
11:47:23|0.10835
11:47:24|0.10835
11:47:25|0.10835
11:47:26|0.10842
11:47:27|0.10842
11:47:27|0.1086
11:47:29|0.1086
11:47:29|0.10854
11:47:31|0.10863
11:47:32|0.10863
11:47:33|0.10863
11:47:34|0.10859
11:47:34|0.10859
11:47:35|0.10866
11:47:37|0.10865
11:47:38|0.10872
11:47:39|0.10879
11:47:40|0.10875
11:47:41|0.10875
11:47:42|0.10875
11:47:43|0.10876
11:47:44|0.10876
11:47:45|0.10876
11:47:46|0.10876
11:47:47|0.10876
11:47:48|0.10876
11:47:49|0.10876
11:47:51|0.10876
11:47:51|0.10876
11:47:52|0.10876
11:47:54|0.10876
11:47:55|0.10876
11:47:56|0.10876
11:47:57|0.10876
11:47:58|0.10876
11:48:00|0.10876
11:48:00|0.10873
11:48:01|0.10873
11:48:02|0.10873
11:48:03|0.10876
11:48:04|0.10875
11:48:05|0.10875
11:48:06|0.10875
11:48:07|0.1087
11:48:09|0.10869
11:48:09|0.10862
11:48:10|0.10862
11:48:11|0.10853
11:48:12|0.10853
11:48:13|0.10845
11:48:14|0.10841
11:48:16|0.10841
11:48:16|0.10846
11:48:18|0.10846
11:48:19|0.10852
11:48:20|0.1085
11:48:21|0.10855
11:48:22|0.10855
11:48:23|0.10855
11:48:25|0.10856
11:48:25|0.10856
11:48:26|0.10855
11:48:28|0.10856
11:48:28|0.10856
11:48:30|0.10855
11:48:30|0.10855
11:48:31|0.10856
11:48:32|0.10856
11:48:33|0.10856
11:48:34|0.10856
11:48:35|0.10851
11:48:36|0.10851
11:48:37|0.10849
11:48:38|0.10863
11:48:39|0.10863
11:48:40|0.10863
11:48:41|0.10863
11:48:42|0.10863
11:48:43|0.10865
11:48:44|0.1087
11:48:45|0.1087
11:48:47|0.10868
11:48:48|0.10868
11:48:49|0.10868
11:48:50|0.10868
11:48:52|0.10859
11:48:52|0.10859
11:48:53|0.10862
11:48:55|0.10862
11:48:56|0.10862
11:48:57|0.10862
11:48:57|0.10858
11:48:59|0.10859
11:49:00|0.10859
11:49:01|0.10856
11:49:02|0.10868
11:49:03|0.10868
11:49:04|0.10873
11:49:05|0.10872
11:49:06|0.10872
11:49:07|0.10873
11:49:08|0.10873
11:49:09|0.10871
11:49:10|0.10871
11:49:11|0.10871
11:49:12|0.10871
11:49:13|0.10862
11:49:14|0.10868
11:49:15|0.10872
11:49:16|0.10873
11:49:17|0.10873
11:49:18|0.10873
11:49:19|0.10873
11:49:20|0.10873
11:49:21|0.10873
11:49:22|0.10876
11:49:23|0.10876
11:49:24|0.10876
11:49:25|0.10876
11:49:26|0.10876
11:49:27|0.10866
11:49:28|0.10866
11:49:29|0.10866
11:49:30|0.10866
11:49:31|0.10866
11:49:32|0.10866
11:49:33|0.10866
11:49:34|0.10866
11:49:35|0.1086
11:49:36|0.10849
11:49:37|0.10849
11:49:39|0.10849
11:49:39|0.10849
11:49:41|0.10849
11:49:41|0.10849
11:49:42|0.10849
11:49:43|0.10849
11:49:44|0.10849
11:49:45|0.10849
11:49:46|0.10849
11:49:48|0.10849
11:49:48|0.10836
11:49:50|0.10841
11:49:50|0.10844
11:49:52|0.10844
11:49:53|0.10841
11:49:54|0.10841
11:49:55|0.10841
11:49:56|0.10841
11:49:57|0.10841
11:49:59|0.10851
11:49:59|0.10851
11:50:01|0.10851
11:50:02|0.10854
11:50:03|0.10846
11:50:04|0.10846
11:50:05|0.1084
11:50:06|0.10847
11:50:07|0.10826
11:50:09|0.10829
11:50:10|0.10834
11:50:10|0.10839
11:50:11|0.1083
11:50:12|0.1083
11:50:14|0.1083
11:50:14|0.10823
11:50:15|0.10817
11:50:16|0.10809
11:50:17|0.10801
11:50:18|0.10799
11:50:19|0.10804
11:50:20|0.10802
11:50:21|0.10798
11:50:23|0.10798
11:50:23|0.10798
11:50:25|0.10802
11:50:25|0.108
11:50:26|0.108
11:50:27|0.108
11:50:28|0.108
11:50:29|0.10807
11:50:31|0.10807
11:50:31|0.10807
11:50:32|0.108
11:50:34|0.108
11:50:34|0.108
11:50:35|0.108
11:50:36|0.108
11:50:37|0.10797
11:50:39|0.10777
11:50:40|0.10801
11:50:41|0.108
11:50:42|0.10785
11:50:43|0.10788
11:50:44|0.10775
11:50:45|0.10775
11:50:46|0.10775
11:50:47|0.10775
11:50:48|0.10784
11:50:49|0.10783
11:50:50|0.1078
11:50:51|0.1078
11:50:52|0.1078
11:50:54|0.1079
11:50:55|0.1079
11:50:56|0.1079
11:50:56|0.1079
11:50:57|0.10799
11:50:59|0.10799
11:51:00|0.10799
11:51:01|0.10799
11:51:01|0.108
11:51:03|0.10803
11:51:03|0.10811
11:51:05|0.10811
11:51:05|0.10832
11:51:07|0.10827
11:51:08|0.10822
11:51:09|0.10826
11:51:10|0.10846
11:51:11|0.10846
11:51:12|0.10827
11:51:13|0.10827
11:51:14|0.10804
11:51:15|0.108
11:51:16|0.10816
11:51:17|0.10818
11:51:18|0.10818
11:51:19|0.10811
11:51:20|0.10803
11:51:21|0.10806
11:51:22|0.10806
11:51:23|0.10806
11:51:24|0.10807
11:51:25|0.10807
11:51:26|0.10809
11:51:27|0.10815
11:51:28|0.10799
11:51:29|0.10799
11:51:30|0.1081
11:51:31|0.10803
11:51:32|0.10799
11:51:33|0.10801
11:51:34|0.10801
11:51:36|0.108
11:51:37|0.108
11:51:37|0.108
11:51:38|0.10807
11:51:39|0.10815
11:51:40|0.10806
11:51:42|0.10806
11:51:42|0.10806
11:51:43|0.10806
11:51:44|0.10806
11:51:45|0.10806
11:51:46|0.10807
11:51:48|0.10807
11:51:48|0.10807
11:51:50|0.10807
11:51:50|0.1081
11:51:52|0.10816
11:51:53|0.10816
11:51:55|0.10821
11:51:56|0.10811
11:51:56|0.10811
11:51:58|0.10808
11:51:59|0.10816
11:52:00|0.10806
11:52:00|0.10806
11:52:01|0.10806
11:52:03|0.10813
11:52:03|0.10813
11:52:05|0.10799
11:52:06|0.10803
11:52:06|0.10805
11:52:07|0.10805
11:52:09|0.10824
11:52:09|0.10806
11:52:10|0.10806
11:52:11|0.10806
11:52:12|0.10816
11:52:13|0.10816
11:52:15|0.1082
11:52:15|0.1082
11:52:16|0.1082
11:52:17|0.10819
11:52:18|0.10819
11:52:19|0.10831
11:52:20|0.10841
11:52:22|0.1084
11:52:23|0.10833
11:52:23|0.10834
11:52:24|0.10828
11:52:26|0.10829
11:52:27|0.10833
11:52:28|0.1084
11:52:29|0.1084
11:52:29|0.1084
11:52:31|0.1084
11:52:32|0.10831
11:52:33|0.10831
11:52:34|0.10831
11:52:35|0.10831
11:52:36|0.10831
11:52:37|0.10831
11:52:38|0.1084
11:52:39|0.10831
11:52:40|0.10831
11:52:41|0.10825
11:52:42|0.10825
11:52:43|0.10825
11:52:44|0.10816
11:52:45|0.10816
11:52:46|0.10816
11:52:47|0.10816
11:52:48|0.10821
11:52:49|0.10821
11:52:50|0.10821
11:52:51|0.10811
11:52:52|0.10809
11:52:53|0.10809
11:52:54|0.10809
11:52:55|0.10815
11:52:57|0.10815
11:52:57|0.10817
11:52:59|0.10821
11:53:00|0.10821
11:53:02|0.10821
11:53:03|0.10822
11:53:03|0.10823
11:53:04|0.10823
11:53:05|0.10826
11:53:06|0.10831
11:53:08|0.10831
11:53:09|0.10831
11:53:10|0.10831
11:53:11|0.10831
11:53:12|0.10828
11:53:13|0.10828
11:53:14|0.10823
11:53:15|0.10823
11:53:16|0.10831
11:53:17|0.10831
11:53:18|0.10831
11:53:19|0.10831
11:53:20|0.10829
11:53:21|0.10829
11:53:22|0.10829
11:53:23|0.10829
11:53:24|0.10829
11:53:25|0.10829
11:53:26|0.10829
11:53:27|0.10829
11:53:28|0.1083
11:53:29|0.10815
11:53:30|0.10815
11:53:32|0.10825
11:53:32|0.10831
11:53:33|0.10827
11:53:34|0.10827
11:53:35|0.10827
11:53:36|0.10827
11:53:37|0.10829
11:53:38|0.10829
11:53:39|0.1083
11:53:40|0.10831
11:53:41|0.10831
11:53:43|0.10831
11:53:44|0.10831
11:53:44|0.10831
11:53:45|0.10831
11:53:46|0.10831
11:53:47|0.10831
11:53:48|0.10831
11:53:49|0.10831
11:53:50|0.10831
11:53:52|0.10831
11:53:52|0.10831
11:53:53|0.10831
11:53:54|0.10831
11:53:56|0.10829
11:53:57|0.10829
11:53:59|0.10829
11:54:00|0.10829
11:54:01|0.10815
11:54:02|0.10815
11:54:03|0.10815
11:54:04|0.10815
11:54:05|0.10815
11:54:06|0.10815
11:54:07|0.10815
11:54:08|0.10821
11:54:09|0.10821
11:54:10|0.10821
11:54:12|0.10821
11:54:12|0.10821
11:54:13|0.10821
11:54:14|0.10821
11:54:15|0.10821
11:54:17|0.10826
11:54:18|0.10826
11:54:18|0.10826
11:54:19|0.10838
11:54:21|0.1083
11:54:22|0.10819
11:54:22|0.10819
11:54:24|0.10828
11:54:25|0.1083
11:54:26|0.1083
11:54:27|0.1083
11:54:28|0.10833
11:54:29|0.10833
11:54:30|0.10833
11:54:31|0.10833
11:54:32|0.10833
11:54:33|0.10833
11:54:34|0.10833
11:54:35|0.10833
11:54:36|0.10833
11:54:38|0.10833
11:54:39|0.10822
11:54:40|0.10818
11:54:41|0.10818
11:54:41|0.10818
11:54:43|0.10816
11:54:43|0.10816
11:54:44|0.10816
11:54:46|0.10816
11:54:46|0.10812
11:54:48|0.10806
11:54:49|0.10809
11:54:50|0.10808
11:54:50|0.10805
11:54:51|0.10805
11:54:52|0.10805
11:54:53|0.10805
11:54:55|0.10803
11:54:55|0.10803
11:54:58|0.10803
11:54:58|0.10803
11:55:00|0.10803
11:55:01|0.10798
11:55:02|0.10798
11:55:03|0.10798
11:55:05|0.10795
11:55:06|0.10795
11:55:07|0.10795
11:55:08|0.10795
11:55:09|0.10795
11:55:10|0.10795
11:55:11|0.10795
11:55:12|0.10801
11:55:13|0.10795
11:55:14|0.10792
11:55:15|0.10792
11:55:16|0.10789
11:55:17|0.10789
11:55:18|0.10803
11:55:19|0.10803
11:55:20|0.10803
11:55:22|0.10796
11:55:22|0.108
11:55:24|0.108
11:55:24|0.108
11:55:25|0.10795
11:55:27|0.10795
11:55:28|0.10793
11:55:29|0.10789
11:55:30|0.10789
11:55:30|0.10789
11:55:33|0.10789
11:55:33|0.10783
11:55:35|0.10774
11:55:35|0.10771
11:55:36|0.10766
11:55:38|0.10768
11:55:38|0.10768
11:55:39|0.10765
11:55:41|0.10774
11:55:41|0.10774
11:55:42|0.1077
11:55:43|0.1077
11:55:45|0.10761
11:55:45|0.10765
11:55:47|0.10763
11:55:48|0.10763
11:55:48|0.10747
11:55:50|0.10747
11:55:51|0.10754
11:55:52|0.1075
11:55:53|0.10747
11:55:53|0.10736
11:55:55|0.10736
11:55:56|0.10729
11:55:56|0.10729
11:55:57|0.10738
11:55:58|0.10736
11:56:00|0.10737
11:56:01|0.10737
11:56:01|0.1075
11:56:02|0.10743
11:56:04|0.10759
11:56:05|0.1076
11:56:06|0.10749
11:56:07|0.10753
11:56:08|0.10757
11:56:09|0.10761
11:56:11|0.10761
11:56:12|0.10745
11:56:13|0.10739
11:56:13|0.10732
11:56:15|0.10732
11:56:16|0.10744
11:56:17|0.10739
11:56:18|0.10739
11:56:19|0.10731
11:56:20|0.1074
11:56:22|0.10744
11:56:23|0.10756
11:56:23|0.10763
11:56:25|0.10763
11:56:25|0.10783
11:56:26|0.10797
11:56:28|0.10799
11:56:28|0.10819
11:56:29|0.10819
11:56:30|0.108
11:56:31|0.10804
11:56:32|0.10806
11:56:33|0.10815
11:56:35|0.10822
11:56:36|0.10828
11:56:37|0.10821
11:56:38|0.10814
11:56:38|0.10814
11:56:40|0.1082
11:56:41|0.10815
11:56:41|0.10815
11:56:42|0.10815
11:56:44|0.10819
11:56:44|0.10812
11:56:46|0.10799
11:56:46|0.10812
11:56:48|0.10808
11:56:48|0.10808
11:56:50|0.10808
11:56:51|0.10808
11:56:52|0.10808
11:56:53|0.1081
11:56:54|0.1082
11:56:55|0.10818
11:56:55|0.10818
11:56:57|0.10817
11:56:57|0.10821
11:57:00|0.10821
11:57:01|0.10821
11:57:02|0.10821
11:57:03|0.10821
11:57:05|0.1083
11:57:05|0.10821
11:57:07|0.10828
11:57:08|0.10831
11:57:09|0.10831
11:57:10|0.10843
11:57:11|0.10843
11:57:11|0.10843
11:57:13|0.10865
11:57:14|0.10859
11:57:15|0.10859
11:57:16|0.10853
11:57:17|0.10857
11:57:18|0.10862
11:57:19|0.10853
11:57:20|0.10853
11:57:21|0.10852
11:57:22|0.10851
11:57:23|0.10844
11:57:24|0.10856
11:57:25|0.10862
11:57:26|0.10862
11:57:27|0.10862
11:57:28|0.10862
11:57:29|0.10862
11:57:30|0.10862
11:57:31|0.10862
11:57:32|0.10862
11:57:33|0.10862
11:57:34|0.10862
11:57:35|0.10862
11:57:36|0.10862
11:57:37|0.10862
11:57:38|0.10862
11:57:39|0.10862
11:57:40|0.1086
11:57:41|0.10857
11:57:42|0.10862
11:57:43|0.10862
11:57:44|0.10865
11:57:45|0.10851
11:57:46|0.10844
11:57:47|0.10846
11:57:48|0.1085
11:57:49|0.1085
11:57:50|0.1085
11:57:51|0.10845
11:57:52|0.10853
11:57:53|0.10848
11:57:54|0.10834
11:57:55|0.10839
11:57:56|0.10839
11:57:57|0.10839
11:57:58|0.10839
11:58:00|0.10809
11:58:01|0.1082
11:58:03|0.10823
11:58:04|0.10827
11:58:05|0.10828
11:58:06|0.10828
11:58:07|0.10828
11:58:08|0.10834
11:58:09|0.10834
11:58:10|0.10825
11:58:11|0.10821
11:58:12|0.1082
11:58:13|0.10816
11:58:14|0.10818
11:58:15|0.10818
11:58:16|0.10813
11:58:17|0.10813
11:58:18|0.10813
11:58:19|0.10801
11:58:20|0.10797
11:58:21|0.10805
11:58:22|0.10805
11:58:23|0.10805
11:58:24|0.10805
11:58:25|0.10805
11:58:26|0.10805
11:58:27|0.10796
11:58:29|0.10793
11:58:30|0.10798
11:58:31|0.10798
11:58:32|0.10802
11:58:32|0.10806
11:58:34|0.10806
11:58:35|0.10802
11:58:36|0.10805
11:58:37|0.10805
11:58:38|0.10805
11:58:39|0.10801
11:58:40|0.10801
11:58:41|0.10801
11:58:42|0.10788
11:58:43|0.10809
11:58:44|0.10823
11:58:45|0.10825
11:58:46|0.10814
11:58:47|0.10814
11:58:48|0.10814
11:58:49|0.10808
11:58:50|0.10808
11:58:51|0.10798
11:58:52|0.10798
11:58:53|0.10804
11:58:54|0.10797
11:58:55|0.10797
11:58:56|0.10797
11:58:57|0.10797
11:58:58|0.10797
11:58:59|0.10797
11:59:00|0.10789
11:59:01|0.10788
11:59:02|0.10788
11:59:03|0.10782
11:59:04|0.10784
11:59:05|0.10776
11:59:06|0.1077
11:59:07|0.1077
11:59:08|0.10773
11:59:09|0.10773
11:59:10|0.10778
11:59:11|0.10769
11:59:13|0.10774
11:59:14|0.10774
11:59:14|0.10774
11:59:15|0.1078
11:59:16|0.10783
11:59:18|0.10767
11:59:19|0.10767
11:59:19|0.10767
11:59:21|0.10767
11:59:22|0.1078
11:59:23|0.10788
11:59:23|0.1078
11:59:24|0.1078
11:59:25|0.1078
11:59:27|0.1078
11:59:28|0.10781
11:59:29|0.10781
11:59:30|0.10781
11:59:30|0.10789
11:59:32|0.10789
11:59:32|0.10795
11:59:34|0.108
11:59:35|0.10809
11:59:36|0.10812
11:59:37|0.10812
11:59:38|0.10798
11:59:39|0.10798
11:59:40|0.10798
11:59:41|0.10788
11:59:42|0.10789
11:59:43|0.10789
11:59:44|0.10804
11:59:45|0.10796
11:59:46|0.10796
11:59:47|0.10788
11:59:48|0.1079
11:59:49|0.10793
11:59:50|0.10793
11:59:52|0.10793
11:59:52|0.10793
11:59:54|0.10793
11:59:54|0.10793
11:59:56|0.10793
11:59:56|0.10793
11:59:57|0.10793
11:59:58|0.10793
12:00:00|0.10793
12:00:00|0.10783
12:00:02|0.10783
12:00:04|0.10783
12:00:04|0.10783
12:00:05|0.10783
12:00:06|0.10786
12:00:08|0.10797
12:00:09|0.10792
12:00:10|0.10799
12:00:11|0.10779
12:00:12|0.10796
12:00:13|0.10804
12:00:14|0.10804
12:00:15|0.10804
12:00:16|0.10804
12:00:17|0.10815
12:00:18|0.10801
12:00:19|0.10797
12:00:20|0.108
12:00:21|0.108
12:00:22|0.10791
12:00:23|0.10795
12:00:24|0.10802
12:00:25|0.10807
12:00:26|0.10819
12:00:27|0.1081
12:00:28|0.1081
12:00:29|0.10822
12:00:30|0.10831
12:00:31|0.1083
12:00:32|0.1083
12:00:33|0.10843
12:00:34|0.10843
12:00:35|0.10851
12:00:36|0.10851
12:00:37|0.10858
12:00:38|0.10848
12:00:39|0.10848
12:00:40|0.10825
12:00:41|0.10827
12:00:42|0.10824
12:00:43|0.1083
12:00:44|0.1083
12:00:45|0.10824
12:00:46|0.10824
12:00:47|0.10824
12:00:48|0.10825
12:00:49|0.10818
12:00:50|0.1083
12:00:51|0.1083
12:00:52|0.10835
12:00:53|0.10838
12:00:54|0.10838
12:00:55|0.10838
12:00:56|0.10838
12:00:57|0.10832
12:00:58|0.10832
12:00:59|0.10832
12:01:00|0.10832
12:01:01|0.10833
12:01:03|0.10836
12:01:04|0.10836
12:01:05|0.10842
12:01:06|0.10851
12:01:07|0.10853
12:01:08|0.10868
12:01:09|0.10868
12:01:10|0.10868
12:01:11|0.10868
12:01:13|0.10866
12:01:13|0.10868
12:01:15|0.10854
12:01:16|0.10855
12:01:16|0.10859
12:01:18|0.10861
12:01:19|0.10854
12:01:19|0.10862
12:01:21|0.10865
12:01:22|0.10856
12:01:23|0.10856
12:01:24|0.10856
12:01:25|0.10848
12:01:25|0.10833
12:01:26|0.10831
12:01:27|0.10831
12:01:29|0.10832
12:01:29|0.10832
12:01:31|0.10835
12:01:32|0.10835
12:01:33|0.10835
12:01:34|0.10838
12:01:35|0.10827
12:01:36|0.10827
12:01:37|0.10827
12:01:38|0.10826
12:01:39|0.10826
12:01:40|0.10826
12:01:41|0.10826
12:01:42|0.10826
12:01:43|0.10817
12:01:44|0.10811
12:01:45|0.10811
12:01:46|0.10811
12:01:47|0.10811
12:01:48|0.10811
12:01:50|0.10816
12:01:50|0.10816
12:01:52|0.10812
12:01:52|0.10812
12:01:53|0.10809
12:01:54|0.10809
12:01:55|0.10806
12:01:56|0.10806
12:01:57|0.10806
12:01:59|0.10812
12:01:59|0.10812
12:02:00|0.10812
12:02:02|0.10812
12:02:02|0.10812
12:02:05|0.10804
12:02:05|0.10806
12:02:06|0.10806
12:02:07|0.10812
12:02:08|0.10812
12:02:10|0.10799
12:02:10|0.10794
12:02:11|0.10794
12:02:13|0.10794
12:02:14|0.10794
12:02:15|0.10794
12:02:16|0.10788
12:02:16|0.10792
12:02:17|0.10788
12:02:18|0.10782
12:02:20|0.10776
12:02:21|0.10774
12:02:22|0.10774
12:02:23|0.10774
12:02:24|0.10769
12:02:25|0.10769
12:02:26|0.10769
12:02:27|0.10784
12:02:28|0.10805
12:02:29|0.10805
12:02:30|0.10805
12:02:31|0.10805
12:02:32|0.10781
12:02:33|0.10783
12:02:34|0.10783
12:02:35|0.10805
12:02:36|0.10817
12:02:37|0.10814
12:02:38|0.10814
12:02:39|0.10807
12:02:40|0.10807
12:02:41|0.1079
12:02:42|0.1079
12:02:43|0.1079
12:02:44|0.1079
12:02:45|0.10798
12:02:46|0.10798
12:02:47|0.10804
12:02:48|0.10791
12:02:49|0.10791
12:02:50|0.1079
12:02:51|0.1079
12:02:52|0.1079
12:02:53|0.1079
12:02:54|0.1079
12:02:55|0.1079
12:02:56|0.1079
12:02:57|0.1079
12:02:58|0.1079
12:02:59|0.10774
12:03:00|0.10763
12:03:01|0.10763
12:03:02|0.10769
12:03:03|0.10787
12:03:04|0.10817
12:03:06|0.10816
12:03:07|0.10822
12:03:08|0.10835
12:03:09|0.10835
12:03:09|0.10814
12:03:11|0.10814
12:03:11|0.10814
12:03:12|0.10828
12:03:14|0.10827
12:03:15|0.10827
12:03:15|0.10827
12:03:17|0.10821
12:03:18|0.10815
12:03:19|0.10815
12:03:20|0.10809
12:03:21|0.10809
12:03:22|0.10805
12:03:23|0.10815
12:03:24|0.10815
12:03:25|0.10833
12:03:26|0.10833
12:03:27|0.10833
12:03:28|0.10828
12:03:29|0.10828
12:03:30|0.10828
12:03:31|0.10828
12:03:32|0.10828
12:03:33|0.10833
12:03:34|0.10845
12:03:35|0.10814
12:03:36|0.10814
12:03:37|0.10835
12:03:38|0.10835
12:03:39|0.10824
12:03:40|0.10824
12:03:41|0.10824
12:03:42|0.10824
12:03:43|0.10833
12:03:44|0.10833
12:03:45|0.10833
12:03:46|0.10821
12:03:47|0.10821
12:03:49|0.10821
12:03:49|0.10821
12:03:51|0.10809
12:03:51|0.10811
12:03:52|0.10811
12:03:53|0.10803
12:03:54|0.10803
12:03:55|0.10803
12:03:56|0.10788
12:03:57|0.10791
12:03:58|0.10777
12:03:59|0.10798
12:04:00|0.10798
12:04:01|0.10794
12:04:02|0.10795
12:04:04|0.10792
12:04:04|0.10799
12:04:06|0.10799
12:04:07|0.10799
12:04:08|0.10808
12:04:09|0.10808
12:04:10|0.10808
12:04:11|0.10815
12:04:12|0.10808
12:04:13|0.10822
12:04:14|0.10836
12:04:15|0.10833
12:04:16|0.10844
12:04:17|0.10858
12:04:18|0.10865
12:04:19|0.10856
12:04:20|0.10849
12:04:21|0.10852
12:04:22|0.10852
12:04:23|0.10865
12:04:24|0.10865
12:04:25|0.10865
12:04:26|0.10875
12:04:27|0.10886
12:04:28|0.10887
12:04:29|0.10889
12:04:30|0.10878
12:04:31|0.10869
12:04:32|0.10887
12:04:33|0.10887
12:04:35|0.10875
12:04:36|0.10875
12:04:37|0.10886
12:04:38|0.10883
12:04:39|0.10893
12:04:40|0.10893
12:04:41|0.10893
12:04:42|0.10889
12:04:43|0.10889
12:04:44|0.10889
12:04:45|0.10893
12:04:46|0.10901
12:04:47|0.10901
12:04:48|0.10901
12:04:49|0.10901
12:04:50|0.10905
12:04:51|0.10905
12:04:52|0.10905
12:04:53|0.10913
12:04:54|0.10919
12:04:55|0.10916
12:04:56|0.10916
12:04:57|0.10921
12:04:58|0.10921
12:04:59|0.10925
12:05:00|0.10925
12:05:01|0.10925
12:05:02|0.10926
12:05:03|0.10926
12:05:04|0.10926
12:05:05|0.10954
12:05:07|0.10953
12:05:08|0.1098
12:05:09|0.10975
12:05:10|0.1097
12:05:11|0.10975
12:05:12|0.10978
12:05:13|0.10981
12:05:14|0.10981
12:05:15|0.10981
12:05:16|0.10981
12:05:17|0.10981
12:05:18|0.10981
12:05:20|0.10981
12:05:20|0.10976
12:05:22|0.10976
12:05:22|0.10981
12:05:23|0.10983
12:05:24|0.10983
12:05:25|0.10983
12:05:26|0.10982
12:05:28|0.10979
12:05:28|0.10979
12:05:29|0.10989
12:05:31|0.1099
12:05:32|0.1099
12:05:32|0.1099
12:05:34|0.1099
12:05:34|0.1099
12:05:35|0.1099
12:05:37|0.1099
12:05:38|0.1099
12:05:38|0.10982
12:05:40|0.10986
12:05:41|0.10986
12:05:41|0.10986
12:05:42|0.10986
12:05:43|0.10986
12:05:45|0.10983
12:05:46|0.10994
12:05:47|0.10995
12:05:48|0.1099
12:05:49|0.11
12:05:50|0.10995
12:05:51|0.11027
12:05:52|0.11027
12:05:53|0.11024
12:05:54|0.11024
12:05:55|0.11024
12:05:56|0.1101
12:05:57|0.1101
12:05:58|0.1101
12:05:59|0.1101
12:06:00|0.1101
12:06:01|0.11004
12:06:02|0.1101
12:06:03|0.1101
12:06:05|0.10991
12:06:05|0.10985
12:06:07|0.10985
12:06:07|0.10982
12:06:09|0.10997
12:06:11|0.11
12:06:11|0.11002
12:06:12|0.10997
12:06:13|0.10961
12:06:14|0.1094
12:06:15|0.10926
12:06:16|0.10905
12:06:17|0.1092
12:06:18|0.10959
12:06:19|0.10943
12:06:20|0.10949
12:06:21|0.10943
12:06:22|0.10935
12:06:23|0.10943
12:06:25|0.10951
12:06:25|0.10957
12:06:26|0.1095
12:06:27|0.10952
12:06:29|0.10952
12:06:30|0.10938
12:06:30|0.10938
12:06:31|0.10939
12:06:33|0.10943
12:06:33|0.1095
12:06:35|0.10944
12:06:35|0.10937
12:06:36|0.10937
12:06:37|0.1093
12:06:39|0.1093
12:06:40|0.1093
12:06:41|0.1093
12:06:42|0.10926
12:06:44|0.10935
12:06:44|0.10935
12:06:45|0.10935
12:06:46|0.10935
12:06:48|0.10935
12:06:48|0.10935
12:06:50|0.10935
12:06:50|0.10928
12:06:51|0.10928
12:06:52|0.10925
12:06:54|0.10925
12:06:54|0.10925
12:06:56|0.10925
12:06:56|0.10922
12:06:57|0.10923
12:06:58|0.10923
12:07:00|0.10921
12:07:00|0.10921
12:07:01|0.10917
12:07:02|0.10917
12:07:04|0.10921
12:07:04|0.10921
12:07:05|0.10919
12:07:06|0.10913
12:07:08|0.10913
12:07:09|0.10913
12:07:10|0.10913
12:07:11|0.10911
12:07:12|0.10911
12:07:13|0.10917
12:07:14|0.10906
12:07:15|0.10906
12:07:16|0.10913
12:07:17|0.10906
12:07:18|0.10906
12:07:19|0.10906
12:07:20|0.10906
12:07:22|0.10905
12:07:22|0.10905
12:07:23|0.10913
12:07:24|0.10911
12:07:25|0.10907
12:07:27|0.10905
12:07:27|0.10915
12:07:29|0.10915
12:07:29|0.10901
12:07:30|0.10901
12:07:32|0.10901
12:07:32|0.10901
12:07:34|0.10901
12:07:35|0.109
12:07:36|0.109
12:07:37|0.10904
12:07:38|0.10904
12:07:39|0.10901
12:07:40|0.10918
12:07:41|0.10918
12:07:42|0.10918
12:07:43|0.10918
12:07:44|0.10918
12:07:45|0.10918
12:07:46|0.10918
12:07:47|0.10918
12:07:48|0.10918
12:07:49|0.10918
12:07:50|0.10905
12:07:51|0.10905
12:07:52|0.10913
12:07:53|0.10897
12:07:54|0.10897
12:07:55|0.10897
12:07:56|0.10902
12:07:57|0.10902
12:07:58|0.10902
12:07:59|0.10902
12:08:00|0.10902
12:08:01|0.10902
12:08:03|0.10902
12:08:03|0.10907
12:08:04|0.10912
12:08:05|0.10915
12:08:06|0.1091
12:08:07|0.10921
12:08:08|0.10917
12:08:09|0.10908
12:08:11|0.10909
12:08:12|0.10909
12:08:13|0.10893
12:08:15|0.10885
12:08:16|0.10885
12:08:17|0.10894
12:08:18|0.10894
12:08:19|0.10894
12:08:20|0.10894
12:08:21|0.10872
12:08:22|0.10869
12:08:23|0.1086
12:08:24|0.1086
12:08:25|0.10871
12:08:26|0.10871
12:08:27|0.10871
12:08:28|0.10869
12:08:29|0.10869
12:08:30|0.10869
12:08:31|0.10861
12:08:32|0.10856
12:08:33|0.10856
12:08:34|0.10856
12:08:35|0.10856
12:08:37|0.10856
12:08:38|0.1085
12:08:38|0.1085
12:08:40|0.1085
12:08:40|0.1085
12:08:41|0.10845
12:08:43|0.10845
12:08:43|0.10845
12:08:44|0.10845
12:08:45|0.10836
12:08:46|0.10843
12:08:47|0.10849
12:08:48|0.10849
12:08:49|0.10849
12:08:50|0.10861
12:08:51|0.10861
12:08:52|0.10849
12:08:54|0.10849
12:08:55|0.10849
12:08:56|0.10841
12:08:56|0.10841
12:08:58|0.10841
12:08:58|0.10841
12:08:59|0.10841
12:09:00|0.10844
12:09:01|0.10844
12:09:03|0.10844
12:09:03|0.10841
12:09:05|0.10845
12:09:06|0.10851
12:09:07|0.10851
12:09:08|0.10861
12:09:09|0.10855
12:09:10|0.10855
12:09:12|0.10855
12:09:12|0.10852
12:09:13|0.10846
12:09:15|0.10845
12:09:16|0.10845
12:09:17|0.10845
12:09:18|0.10845
12:09:19|0.10854
12:09:20|0.10845
12:09:21|0.10845
12:09:22|0.10845
12:09:23|0.10849
12:09:24|0.10852
12:09:25|0.10852
12:09:26|0.10842
12:09:27|0.10842
12:09:29|0.10836
12:09:29|0.10836
12:09:30|0.10836
12:09:32|0.10838
12:09:32|0.10848
12:09:33|0.10851
12:09:34|0.10851
12:09:35|0.10851
12:09:37|0.10855
12:09:37|0.10855
12:09:38|0.10855
12:09:39|0.10853
12:09:40|0.10853
12:09:41|0.10853
12:09:43|0.10853
12:09:43|0.10843
12:09:44|0.10843
12:09:45|0.10843
12:09:46|0.1085
12:09:48|0.1085
12:09:49|0.10855
12:09:50|0.10855
12:09:51|0.10838
12:09:52|0.10838
12:09:53|0.10838
12:09:54|0.10845
12:09:55|0.10845
12:09:56|0.10844
12:09:57|0.10841
12:09:58|0.10837
12:09:59|0.1083
12:10:00|0.1082
12:10:01|0.10833
12:10:02|0.10833
12:10:03|0.1085
12:10:04|0.1086
12:10:05|0.1087
12:10:06|0.10869
12:10:07|0.10861
12:10:08|0.10883
12:10:09|0.10886
12:10:10|0.10883
12:10:11|0.10883
12:10:12|0.10883
12:10:13|0.10882
12:10:14|0.10886
12:10:15|0.10891
12:10:16|0.10885
12:10:17|0.1089
12:10:18|0.10885
12:10:19|0.10888
12:10:20|0.1089
12:10:21|0.10897
12:10:22|0.10897
12:10:23|0.10885
12:10:24|0.10885
12:10:26|0.10883
12:10:27|0.10869
12:10:28|0.10862
12:10:29|0.1086
12:10:30|0.1086
12:10:31|0.10857
12:10:32|0.10881
12:10:33|0.10879
12:10:34|0.10873
12:10:35|0.10888
12:10:36|0.10894
12:10:37|0.10894
12:10:38|0.10904
12:10:39|0.10899
12:10:40|0.10895
12:10:41|0.10895
12:10:42|0.10895
12:10:43|0.10892
12:10:44|0.10892
12:10:45|0.10892
12:10:46|0.10892
12:10:47|0.10892
12:10:48|0.10892
12:10:49|0.10892
12:10:50|0.10892
12:10:51|0.10891
12:10:52|0.10898
12:10:54|0.10898
12:10:54|0.10892
12:10:55|0.1089
12:10:56|0.1089
12:10:57|0.10911
12:10:59|0.1091
12:10:59|0.10906
12:11:00|0.10906
12:11:01|0.10906
12:11:02|0.10906
12:11:03|0.10906
12:11:05|0.10913
12:11:05|0.10913
12:11:06|0.10925
12:11:07|0.10925
12:11:08|0.10896
12:11:09|0.10884
12:11:10|0.10857
12:11:11|0.10841
12:11:13|0.10874
12:11:14|0.10872
12:11:16|0.10855
12:11:16|0.10855
12:11:17|0.10855
12:11:19|0.10855
12:11:20|0.10855
12:11:20|0.10857
12:11:22|0.10857
12:11:23|0.10857
12:11:24|0.10852
12:11:25|0.10841
12:11:26|0.10841
12:11:27|0.10841
12:11:28|0.10835
12:11:29|0.10827
12:11:30|0.10827
12:11:31|0.10826
12:11:31|0.1084
12:11:32|0.10835
12:11:34|0.10835
12:11:35|0.10835
12:11:35|0.10835
12:11:38|0.10835
12:11:38|0.10826
12:11:39|0.10826
12:11:41|0.10826
12:11:41|0.10834
12:11:43|0.1082
12:11:44|0.1082
12:11:45|0.1082
12:11:46|0.1082
12:11:47|0.10806
12:11:49|0.10806
12:11:49|0.10818
12:11:50|0.10818
12:11:51|0.10818
12:11:52|0.10818
12:11:53|0.10818
12:11:54|0.10818
12:11:55|0.10818
12:11:57|0.1082
12:11:57|0.1082
12:11:58|0.1082
12:12:00|0.1082
12:12:00|0.1082
12:12:01|0.1082
12:12:03|0.1082
12:12:04|0.10825
12:12:04|0.10825
12:12:05|0.10825
12:12:07|0.10826
12:12:07|0.10828
12:12:08|0.10824
12:12:09|0.10825
12:12:10|0.10825
12:12:11|0.10825
12:12:13|0.10816
12:12:13|0.10824
12:12:15|0.10821
12:12:16|0.10821
12:12:17|0.10829
12:12:18|0.1083
12:12:19|0.1083
12:12:21|0.1083
12:12:22|0.1083
12:12:22|0.1083
12:12:23|0.1083
12:12:25|0.1083
12:12:26|0.1083
12:12:26|0.1083
12:12:27|0.1083
12:12:28|0.1083
12:12:30|0.10827
12:12:31|0.10828
12:12:31|0.10831
12:12:32|0.10835
12:12:34|0.10835
12:12:35|0.10835
12:12:36|0.10835
12:12:37|0.10833
12:12:38|0.10832
12:12:39|0.10832
12:12:39|0.10832
12:12:40|0.10832
12:12:41|0.10832
12:12:43|0.10832
12:12:44|0.10844
12:12:45|0.10844
12:12:46|0.10836
12:12:47|0.10836
12:12:48|0.10836
12:12:49|0.10845
12:12:50|0.10845
12:12:51|0.10845
12:12:52|0.10845
12:12:53|0.10845
12:12:54|0.10842
12:12:55|0.10842
12:12:56|0.10842
12:12:57|0.10842
12:12:58|0.10847
12:12:59|0.10847
12:13:00|0.10847
12:13:01|0.10847
12:13:02|0.10847
12:13:03|0.10847
12:13:04|0.10847
12:13:05|0.10847
12:13:06|0.10844
12:13:07|0.10842
12:13:08|0.10833
12:13:09|0.10833
12:13:10|0.10833
12:13:11|0.10839
12:13:12|0.10839
12:13:13|0.10839
12:13:14|0.10839
12:13:15|0.10839
12:13:17|0.10826
12:13:17|0.10829
12:13:18|0.10829
12:13:19|0.10829
12:13:21|0.10829
12:13:21|0.10836
12:13:22|0.10836
12:13:23|0.10836
12:13:24|0.10834
12:13:26|0.10834
12:13:26|0.10834
12:13:28|0.10834
12:13:29|0.10834
12:13:30|0.10834
12:13:31|0.10834
12:13:33|0.10836
12:13:33|0.10836
12:13:35|0.10836
12:13:36|0.10822
12:13:37|0.10822
12:13:38|0.10816
12:13:39|0.10827
12:13:40|0.10827
12:13:41|0.10827
12:13:42|0.10823
12:13:43|0.10823
12:13:44|0.10823
12:13:45|0.10823
12:13:46|0.10823
12:13:47|0.10823
12:13:48|0.10823
12:13:49|0.10823
12:13:50|0.10823
12:13:51|0.10819
12:13:52|0.10815
12:13:53|0.10815
12:13:54|0.10815
12:13:55|0.10815
12:13:56|0.10815
12:13:57|0.10815
12:13:58|0.10815
12:13:59|0.10815
12:14:00|0.10815
12:14:01|0.10815
12:14:02|0.10815
12:14:04|0.10815
12:14:04|0.10815
12:14:05|0.10815
12:14:06|0.10815
12:14:07|0.10815
12:14:08|0.10814
12:14:09|0.10819
12:14:10|0.10818
12:14:11|0.10815
12:14:12|0.10815
12:14:13|0.10815
12:14:15|0.10815
12:14:16|0.10818
12:14:17|0.10818
12:14:19|0.10818
12:14:20|0.10818
12:14:20|0.10806
12:14:22|0.10817
12:14:23|0.10817
12:14:23|0.10817
12:14:25|0.10817
12:14:26|0.10817
12:14:27|0.10817
12:14:28|0.10817
12:14:29|0.10817
12:14:30|0.10817
12:14:31|0.10817
12:14:33|0.10825
12:14:34|0.10832
12:14:34|0.10832
12:14:35|0.10832
12:14:37|0.10832
12:14:37|0.10832
12:14:38|0.10832
12:14:40|0.10832
12:14:40|0.10825
12:14:41|0.10825
12:14:42|0.10825
12:14:43|0.10825
12:14:45|0.10825
12:14:45|0.10821
12:14:47|0.10821
12:14:47|0.10821
12:14:48|0.10821
12:14:49|0.10821
12:14:50|0.10821
12:14:52|0.10821
12:14:53|0.10821
12:14:54|0.1083
12:14:55|0.1083
12:14:56|0.1083
12:14:57|0.10825
12:14:58|0.10825
12:14:59|0.10825
12:15:00|0.10825
12:15:01|0.10821
12:15:02|0.1082
12:15:04|0.1082
12:15:04|0.10825
12:15:05|0.10825
12:15:06|0.1083
12:15:07|0.10829
12:15:08|0.10829
12:15:09|0.10829
12:15:10|0.1084
12:15:11|0.10864
12:15:12|0.10863
12:15:13|0.10871
12:15:14|0.10877
12:15:15|0.10868
12:15:17|0.10868
12:15:19|0.10866
12:15:20|0.1086
12:15:20|0.1086
12:15:22|0.1085
12:15:24|0.1085
12:15:25|0.10857
12:15:26|0.10857
12:15:26|0.10857
12:15:28|0.10857
12:15:28|0.10857
12:15:29|0.10857
12:15:31|0.1085
12:15:31|0.1085
12:15:32|0.1085
12:15:33|0.1085
12:15:35|0.10849
12:15:35|0.10842
12:15:36|0.10842
12:15:37|0.10842
12:15:39|0.1084
12:15:39|0.1084
12:15:40|0.1084
12:15:41|0.1084
12:15:42|0.1084
12:15:43|0.1084
12:15:44|0.1084
12:15:46|0.1084
12:15:46|0.1084
12:15:47|0.1084
12:15:48|0.1084
12:15:49|0.1084
12:15:50|0.1084
12:15:51|0.10836
12:15:52|0.10836
12:15:53|0.10836
12:15:54|0.10836
12:15:55|0.10836
12:15:57|0.10826
12:15:57|0.10826
12:15:59|0.10826
12:16:00|0.10826
12:16:00|0.10826
12:16:02|0.10826
12:16:02|0.10828
12:16:03|0.10821
12:16:05|0.10804
12:16:05|0.10806
12:16:07|0.10806
12:16:07|0.10805
12:16:08|0.10805
12:16:09|0.10807
12:16:10|0.10797
12:16:12|0.10802
12:16:13|0.10802
12:16:13|0.10801
12:16:15|0.10797
12:16:15|0.10797
12:16:18|0.10797
12:16:19|0.10797
12:16:19|0.10797
12:16:20|0.10797
12:16:22|0.10797
12:16:23|0.10797
12:16:23|0.10797
12:16:24|0.10797
12:16:26|0.10797
12:16:26|0.10797
12:16:28|0.10797
12:16:29|0.10792
12:16:30|0.10792
12:16:31|0.1079
12:16:32|0.10789
12:16:33|0.10789
12:16:34|0.10799
12:16:35|0.10799
12:16:36|0.10799
12:16:38|0.10801
12:16:38|0.10807
12:16:40|0.10814
12:16:40|0.10802
12:16:41|0.10802
12:16:42|0.10806
12:16:43|0.10806
12:16:44|0.10806
12:16:45|0.10806
12:16:46|0.10806
12:16:47|0.10806
12:16:49|0.10806
12:16:49|0.10806
12:16:50|0.10806
12:16:52|0.10806
12:16:52|0.10806
12:16:53|0.10806
12:16:54|0.10805
12:16:55|0.10805
12:16:57|0.10801
12:16:58|0.10804
12:16:58|0.10813
12:17:00|0.10813
12:17:01|0.10823
12:17:01|0.10835
12:17:03|0.10835
12:17:04|0.1082
12:17:05|0.1082
12:17:06|0.1082
12:17:07|0.1082
12:17:08|0.1082
12:17:09|0.1082
12:17:10|0.10814
12:17:11|0.10817
12:17:13|0.10817
12:17:13|0.10817
12:17:14|0.1081
12:17:15|0.108
12:17:16|0.108
12:17:18|0.108
12:17:19|0.108
12:17:20|0.108
12:17:21|0.108
12:17:22|0.10817
12:17:23|0.10817
12:17:24|0.10805
12:17:25|0.10805
12:17:26|0.10805
12:17:27|0.10805
12:17:28|0.10805
12:17:29|0.10805
12:17:30|0.10805
12:17:31|0.10805
12:17:32|0.10805
12:17:33|0.10802
12:17:34|0.10802
12:17:35|0.10802
12:17:36|0.10812
12:17:37|0.10812
12:17:38|0.10812
12:17:39|0.10812
12:17:40|0.1081
12:17:41|0.1081
12:17:42|0.1081
12:17:43|0.1081
12:17:45|0.1081
12:17:45|0.1081
12:17:47|0.10819
12:17:47|0.10819
12:17:48|0.10819
12:17:50|0.10824
12:17:50|0.10828
12:17:51|0.10828
12:17:52|0.10828
12:17:53|0.10828
12:17:54|0.10828
12:17:55|0.10813
12:17:56|0.10813
12:17:57|0.10813
12:17:58|0.10813
12:17:59|0.10813
12:18:00|0.10816
12:18:01|0.10816
12:18:03|0.10816
12:18:03|0.10816
12:18:05|0.10816
12:18:05|0.10816
12:18:06|0.10816
12:18:07|0.10816
12:18:09|0.10816
12:18:09|0.10807
12:18:10|0.10807
12:18:11|0.10802
12:18:13|0.10807
12:18:14|0.10807
12:18:15|0.10807
12:18:16|0.1081
12:18:16|0.10815
12:18:18|0.10819
12:18:19|0.10825
12:18:20|0.10817
12:18:21|0.10817
12:18:21|0.10817
12:18:23|0.10817
12:18:24|0.10817
12:18:25|0.10818
12:18:26|0.10818
12:18:27|0.10826
12:18:28|0.10826
12:18:30|0.10826
12:18:31|0.10826
12:18:32|0.10827
12:18:32|0.10828
12:18:33|0.10828
12:18:34|0.10828
12:18:35|0.10828
12:18:37|0.10841
12:18:38|0.10841
12:18:38|0.10841
12:18:39|0.10841
12:18:41|0.10841
12:18:42|0.10841
12:18:43|0.10837
12:18:43|0.10837
12:18:45|0.10837
12:18:47|0.10837
12:18:48|0.10845
12:18:48|0.10841
12:18:50|0.10842
12:18:51|0.10842
12:18:52|0.10842
12:18:52|0.10842
12:18:53|0.10834
12:18:55|0.10832
12:18:56|0.10834
12:18:56|0.10834
12:18:58|0.10837
12:18:58|0.10837
12:18:59|0.10842
12:19:00|0.10842
12:19:01|0.10847
12:19:02|0.10847
12:19:03|0.10853
12:19:04|0.10853
12:19:05|0.10853
12:19:06|0.10853
12:19:07|0.10853
12:19:08|0.10854
12:19:10|0.10854
12:19:10|0.10875
12:19:11|0.10875
12:19:13|0.10875
12:19:14|0.10882
12:19:14|0.10887
12:19:15|0.10888
12:19:16|0.10888
12:19:17|0.10884
12:19:19|0.10884
12:19:20|0.10879
12:19:22|0.10885
12:19:23|0.10885
12:19:23|0.10884
12:19:25|0.10884
12:19:26|0.10884
12:19:27|0.10875
12:19:27|0.1088
12:19:29|0.1088
12:19:29|0.1088
12:19:31|0.1088
12:19:32|0.1088
12:19:33|0.10861
12:19:34|0.10861
12:19:34|0.10865
12:19:36|0.10865
12:19:36|0.10867
12:19:37|0.10867
12:19:38|0.10874
12:19:39|0.10874
12:19:41|0.10879
12:19:42|0.10879
12:19:42|0.10879
12:19:43|0.10879
12:19:45|0.10879
12:19:45|0.10879
12:19:47|0.10874
12:19:48|0.10874
12:19:49|0.10874
12:19:49|0.10874
12:19:51|0.10874
12:19:52|0.10874
12:19:53|0.10874
12:19:54|0.10874
12:19:55|0.10874
12:19:55|0.10874
12:19:56|0.10874
12:19:57|0.10874
12:19:59|0.10874
12:20:00|0.10874
12:20:01|0.10877
12:20:02|0.10877
12:20:03|0.10882
12:20:04|0.10882
12:20:05|0.10882
12:20:06|0.10895
12:20:07|0.10892
12:20:08|0.10892
12:20:09|0.10892
12:20:10|0.10892
12:20:11|0.10892
12:20:12|0.10892
12:20:13|0.10878
12:20:14|0.10875
12:20:15|0.10875
12:20:16|0.10884
12:20:17|0.10884
12:20:18|0.10884
12:20:20|0.10884
12:20:20|0.10884
12:20:22|0.10861
12:20:23|0.1087
12:20:25|0.1087
12:20:25|0.10866
12:20:26|0.10874
12:20:28|0.10878
12:20:28|0.10878
12:20:29|0.10883
12:20:31|0.10883
12:20:31|0.10883
12:20:32|0.10883
12:20:33|0.10882
12:20:35|0.1088
12:20:36|0.1088
12:20:36|0.1088
12:20:37|0.1088
12:20:39|0.1088
12:20:40|0.10866
12:20:41|0.10865
12:20:41|0.10855
12:20:42|0.10851
12:20:44|0.10852
12:20:45|0.10852
12:20:46|0.10852
12:20:47|0.10871
12:20:48|0.10871
12:20:49|0.10871
12:20:50|0.10871
12:20:51|0.10871
12:20:52|0.10871
12:20:53|0.1087
12:20:54|0.1087
12:20:55|0.1087
12:20:56|0.10856
12:20:57|0.10862
12:20:58|0.10862
12:20:59|0.10862
12:21:00|0.10862
12:21:01|0.10862
12:21:02|0.10862
12:21:03|0.10859
12:21:04|0.10859
12:21:05|0.10859
12:21:06|0.10859
12:21:07|0.1085
12:21:08|0.1085
12:21:09|0.1085
12:21:10|0.1085
12:21:11|0.10855
12:21:12|0.10855
12:21:13|0.10855
12:21:14|0.10854
12:21:15|0.10854
12:21:16|0.10856
12:21:17|0.10856
12:21:18|0.10856
12:21:19|0.10856
12:21:20|0.10856
12:21:22|0.10869
12:21:23|0.10869
12:21:24|0.10869
12:21:25|0.10871
12:21:26|0.10871
12:21:27|0.10857
12:21:28|0.10857
12:21:30|0.10856
12:21:31|0.10856
12:21:32|0.10852
12:21:33|0.10848
12:21:35|0.10848
12:21:35|0.10848
12:21:36|0.10848
12:21:37|0.10848
12:21:38|0.10848
12:21:39|0.10847
12:21:41|0.10847
12:21:41|0.10847
12:21:43|0.10847
12:21:44|0.10847
12:21:45|0.10836
12:21:46|0.10836
12:21:47|0.10836
12:21:49|0.10836
12:21:50|0.10836
12:21:50|0.10835
12:21:52|0.10835
12:21:52|0.10843
12:21:54|0.10843
12:21:55|0.10831
12:21:55|0.10831
12:21:56|0.10829
12:21:57|0.10829
12:21:58|0.10829
12:22:00|0.10829
12:22:00|0.10829
12:22:01|0.10829
12:22:02|0.10825
12:22:04|0.10823
12:22:05|0.10823
12:22:06|0.10812
12:22:07|0.10812
12:22:08|0.10805
12:22:09|0.10805
12:22:10|0.10805
12:22:11|0.10805
12:22:12|0.10805
12:22:13|0.10805
12:22:15|0.10801
12:22:15|0.10801
12:22:16|0.10801
12:22:17|0.10802
12:22:18|0.10802
12:22:19|0.10802
12:22:21|0.10808
12:22:21|0.10798
12:22:22|0.10798
12:22:24|0.10798
12:22:26|0.108
12:22:26|0.108
12:22:28|0.108
12:22:29|0.108
12:22:30|0.108
12:22:31|0.108
12:22:32|0.108
12:22:33|0.108
12:22:34|0.10802
12:22:35|0.10802
12:22:36|0.10812
12:22:37|0.10816
12:22:38|0.10816
12:22:39|0.10793
12:22:40|0.10793
12:22:41|0.10793
12:22:42|0.10793
12:22:43|0.10793
12:22:44|0.10808
12:22:45|0.10808
12:22:46|0.10808
12:22:48|0.10805
12:22:48|0.10805
12:22:49|0.10805
12:22:50|0.10805
12:22:51|0.10805
12:22:52|0.10805
12:22:53|0.10805
12:22:54|0.10805
12:22:55|0.10805
12:22:56|0.10805
12:22:57|0.10805
12:22:58|0.10802
12:22:59|0.10808
12:23:00|0.10813
12:23:01|0.10813
12:23:02|0.10814
12:23:03|0.10817
12:23:04|0.10817
12:23:05|0.10825
12:23:06|0.10813
12:23:07|0.10819
12:23:08|0.10824
12:23:09|0.10825
12:23:10|0.10829
12:23:11|0.10829
12:23:12|0.10829
12:23:14|0.10823
12:23:14|0.10834
12:23:15|0.10834
12:23:16|0.10839
12:23:17|0.10839
12:23:18|0.10839
12:23:19|0.10836
12:23:20|0.10839
12:23:21|0.10839
12:23:22|0.10839
12:23:23|0.10839
12:23:25|0.10839
12:23:26|0.10839
12:23:27|0.10846
12:23:28|0.1085
12:23:29|0.1085
12:23:30|0.1085
12:23:30|0.10843
12:23:32|0.10843
12:23:33|0.10843
12:23:35|0.10843
12:23:36|0.10859
12:23:37|0.10865
12:23:38|0.10865
12:23:39|0.10865
12:23:40|0.10865
12:23:41|0.10865
12:23:42|0.10847
12:23:43|0.10847
12:23:44|0.10857
12:23:46|0.10857
12:23:46|0.10857
12:23:47|0.10857
12:23:48|0.10857
12:23:49|0.10857
12:23:51|0.10857
12:23:51|0.10857
12:23:52|0.10857
12:23:53|0.10857
12:23:54|0.10857
12:23:55|0.10857
12:23:56|0.10857
12:23:57|0.10857
12:23:58|0.10857
12:23:59|0.10853
12:24:00|0.10853
12:24:02|0.10853
12:24:02|0.10853
12:24:04|0.10853
12:24:04|0.10853
12:24:05|0.10862
12:24:06|0.10856
12:24:07|0.1085
12:24:08|0.1085
12:24:10|0.1085
12:24:10|0.1085
12:24:12|0.1087
12:24:12|0.1087
12:24:14|0.10873
12:24:14|0.10873
12:24:15|0.10873
12:24:16|0.10873
12:24:18|0.10873
12:24:18|0.10873
12:24:20|0.10873
12:24:21|0.10873
12:24:21|0.10873
12:24:22|0.10873
12:24:23|0.10873
12:24:25|0.10873
12:24:26|0.10873
12:24:27|0.10873
12:24:28|0.10873
12:24:30|0.10873
12:24:31|0.10876
12:24:32|0.10876
12:24:33|0.10878
12:24:34|0.10878
12:24:35|0.10878
12:24:36|0.10878
12:24:37|0.10879
12:24:38|0.10879
12:24:39|0.10879
12:24:40|0.10879
12:24:41|0.10879
12:24:42|0.10879
12:24:43|0.10875
12:24:44|0.10875
12:24:45|0.10875
12:24:46|0.10875
12:24:47|0.10861
12:24:48|0.10861
12:24:50|0.10861
12:24:50|0.10861
12:24:51|0.10861
12:24:53|0.10861
12:24:53|0.10861
12:24:54|0.10861
12:24:55|0.10861
12:24:56|0.10861
12:24:57|0.10861
12:24:59|0.10861
12:24:59|0.10869
12:25:01|0.10869
12:25:01|0.10869
12:25:02|0.10869
12:25:03|0.10869
12:25:05|0.10869
12:25:06|0.10875
12:25:07|0.10875
12:25:07|0.10871
12:25:08|0.10877
12:25:09|0.10886
12:25:10|0.10892
12:25:11|0.10891
12:25:12|0.10891
12:25:13|0.10891
12:25:14|0.10885
12:25:15|0.10885
12:25:17|0.10885
12:25:17|0.10885
12:25:18|0.10885
12:25:19|0.10885
12:25:20|0.10885
12:25:21|0.10885
12:25:22|0.10885
12:25:23|0.10885
12:25:24|0.10885
12:25:25|0.10885
12:25:26|0.10885
12:25:28|0.10891
12:25:29|0.10893
12:25:31|0.10893
12:25:32|0.10893
12:25:33|0.10893
12:25:33|0.109
12:25:35|0.109
12:25:36|0.109
12:25:37|0.109
12:25:38|0.109
12:25:38|0.10902
12:25:40|0.10887
12:25:41|0.10887
12:25:41|0.10887
12:25:43|0.10887
12:25:44|0.10887
12:25:45|0.10887
12:25:46|0.10887
12:25:47|0.10887
12:25:48|0.10887
12:25:49|0.10887
12:25:50|0.10887
12:25:51|0.10887
12:25:52|0.10887
12:25:53|0.10887
12:25:54|0.10884
12:25:55|0.10884
12:25:56|0.10884
12:25:57|0.10874
12:25:58|0.10874
12:25:59|0.10874
12:26:00|0.10874
12:26:01|0.10874
12:26:02|0.10874
12:26:03|0.10874
12:26:04|0.1087
12:26:05|0.1084
12:26:06|0.10831
12:26:07|0.10826
12:26:08|0.1085
12:26:09|0.1085
12:26:10|0.1085
12:26:11|0.10836
12:26:12|0.10836
12:26:13|0.10839
12:26:15|0.10839
12:26:15|0.10838
12:26:17|0.10838
12:26:18|0.10838
12:26:18|0.10838
12:26:20|0.10838
12:26:20|0.10838
12:26:22|0.10838
12:26:23|0.10831
12:26:23|0.10829
12:26:25|0.1082
12:26:26|0.1082
12:26:27|0.1083
12:26:28|0.1083
12:26:29|0.1083
12:26:31|0.1083
12:26:33|0.10832
12:26:34|0.10832
12:26:35|0.10832
12:26:35|0.10832
12:26:37|0.10832
12:26:38|0.10832
12:26:39|0.10839
12:26:40|0.10839
12:26:41|0.10839
12:26:42|0.10839
12:26:43|0.10839
12:26:44|0.10839
12:26:45|0.10839
12:26:46|0.10825
12:26:47|0.10825
12:26:48|0.10825
12:26:49|0.10825
12:26:50|0.10825
12:26:52|0.10825
12:26:53|0.10825
12:26:53|0.10825
12:26:55|0.10825
12:26:55|0.10825
12:26:56|0.10825
12:26:57|0.10815
12:26:58|0.10815
12:26:59|0.10812
12:27:00|0.10816
12:27:02|0.10816
12:27:02|0.10816
12:27:03|0.10816
12:27:05|0.10816
12:27:06|0.10816
12:27:06|0.10816
12:27:07|0.10807
12:27:09|0.10809
12:27:09|0.10809
12:27:10|0.10809
12:27:12|0.10809
12:27:12|0.10809
12:27:13|0.10813
12:27:14|0.1081
12:27:15|0.1081
12:27:17|0.1081
12:27:18|0.10811
12:27:18|0.10812
12:27:19|0.10814
12:27:20|0.10814
12:27:21|0.10812
12:27:22|0.10812
12:27:23|0.10812
12:27:24|0.10812
12:27:25|0.10835
12:27:26|0.10838
12:27:28|0.10838
12:27:29|0.10838
12:27:30|0.10824
12:27:32|0.10817
12:27:32|0.10834
12:27:33|0.10834
12:27:35|0.10828
12:27:36|0.10828
12:27:36|0.10828
12:27:38|0.10828
12:27:39|0.10828
12:27:40|0.10828
12:27:41|0.10828
12:27:42|0.10828
12:27:44|0.10828
12:27:44|0.10828
12:27:45|0.10821
12:27:47|0.10821
12:27:47|0.10821
12:27:49|0.10821
12:27:50|0.10821
12:27:51|0.10821
12:27:52|0.10821
12:27:53|0.10821
12:27:54|0.10821
12:27:55|0.10821
12:27:56|0.10821
12:27:57|0.10821
12:27:58|0.10821
12:27:59|0.10821
12:28:00|0.10821
12:28:01|0.10821
12:28:02|0.10821
12:28:03|0.10821
12:28:04|0.10821
12:28:05|0.10821
12:28:06|0.10821
12:28:07|0.10821
12:28:08|0.10821
12:28:09|0.10827
12:28:10|0.10827
12:28:11|0.1083
12:28:13|0.1083
12:28:13|0.10828
12:28:14|0.10821
12:28:16|0.10819
12:28:16|0.10821
12:28:17|0.10825
12:28:18|0.10829
12:28:19|0.10829
12:28:20|0.10839
12:28:21|0.10839
12:28:22|0.10837
12:28:24|0.10837
12:28:24|0.10838
12:28:25|0.10838
12:28:27|0.10831
12:28:27|0.10831
12:28:28|0.10831
12:28:30|0.10831
12:28:30|0.10831
12:28:31|0.10827
12:28:33|0.10827
12:28:34|0.10827
12:28:35|0.10832
12:28:36|0.10832
12:28:37|0.10832
12:28:38|0.10832
12:28:39|0.10832
12:28:40|0.10832
12:28:41|0.10826
12:28:42|0.10828
12:28:43|0.10836
12:28:44|0.10836
12:28:45|0.10836
12:28:47|0.10837
12:28:47|0.10837
12:28:48|0.1084
12:28:49|0.1084
12:28:51|0.1084
12:28:52|0.1084
12:28:52|0.1084
12:28:53|0.1084
12:28:55|0.1084
12:28:55|0.1084
12:28:56|0.1084
12:28:57|0.1084
12:28:58|0.1084
12:28:59|0.1084
12:29:00|0.1085
12:29:02|0.1085
12:29:03|0.1085
12:29:04|0.10866
12:29:05|0.10858
12:29:06|0.10858
12:29:07|0.10858
12:29:08|0.10858
12:29:09|0.10858
12:29:10|0.10866
12:29:11|0.10866
12:29:12|0.10866
12:29:13|0.10866
12:29:14|0.10866
12:29:15|0.10866
12:29:16|0.10863
12:29:18|0.10864
12:29:18|0.10864
12:29:19|0.10864
12:29:20|0.10864
12:29:21|0.10864
12:29:22|0.10864
12:29:23|0.10873
12:29:24|0.10873
12:29:25|0.10873
12:29:26|0.10873
12:29:27|0.10877
12:29:28|0.10875
12:29:29|0.10866
12:29:31|0.10866
12:29:33|0.10866
12:29:34|0.10862
12:29:34|0.10862
12:29:35|0.10868
12:29:37|0.10868
12:29:38|0.10868
12:29:39|0.10873
12:29:40|0.10873
12:29:41|0.10873
12:29:42|0.10873
12:29:43|0.10873
12:29:44|0.10873
12:29:45|0.10873
12:29:46|0.10873
12:29:47|0.10873
12:29:48|0.10873
12:29:49|0.1088
12:29:50|0.1088
12:29:52|0.10874
12:29:52|0.10874
12:29:54|0.10875
12:29:54|0.10876
12:29:55|0.10876
12:29:56|0.10876
12:29:58|0.10883
12:29:58|0.1088
12:29:59|0.10875
12:30:00|0.10875
12:30:01|0.10875
12:30:03|0.10875
12:30:04|0.10874
12:30:05|0.10871
12:30:07|0.10867
12:30:07|0.10871
12:30:08|0.10886
12:30:09|0.10875
12:30:10|0.10875
12:30:11|0.10871
12:30:12|0.10871
12:30:13|0.10871
12:30:14|0.10884
12:30:15|0.10877
12:30:16|0.10866
12:30:17|0.10873
12:30:18|0.10867
12:30:19|0.10867
12:30:20|0.10871
12:30:21|0.10873
12:30:22|0.10883
12:30:23|0.10883
12:30:24|0.10883
12:30:25|0.10883
12:30:26|0.10883
12:30:27|0.1086
12:30:28|0.1086
12:30:30|0.1086
12:30:31|0.10854
12:30:31|0.10854
12:30:33|0.10854
12:30:34|0.10854
12:30:34|0.10854
12:30:36|0.10854
12:30:37|0.10854
12:30:38|0.10828
12:30:39|0.10828
12:30:40|0.10834
12:30:42|0.10834
12:30:43|0.10841
12:30:43|0.10841
12:30:44|0.10837
12:30:45|0.10826
12:30:46|0.10826
12:30:47|0.10826
12:30:48|0.10827
12:30:49|0.10827
12:30:50|0.10827
12:30:51|0.10827
12:30:52|0.10827
12:30:54|0.10827
12:30:54|0.10827
12:30:55|0.10827
12:30:56|0.10827
12:30:57|0.10827
12:30:59|0.10827
12:30:59|0.10827
12:31:01|0.10827
12:31:01|0.10827
12:31:03|0.10827
12:31:03|0.10817
12:31:05|0.10811
12:31:05|0.10801
12:31:07|0.10794
12:31:08|0.10804
12:31:08|0.10804
12:31:10|0.10804
12:31:11|0.10806
12:31:12|0.108
12:31:13|0.10804
12:31:14|0.10812
12:31:15|0.10804
12:31:16|0.10812
12:31:17|0.10812
12:31:18|0.10811
12:31:19|0.10816
12:31:20|0.10804
12:31:21|0.10798
12:31:22|0.10798
12:31:23|0.10806
12:31:24|0.10806
12:31:25|0.10811
12:31:26|0.10811
12:31:27|0.10811
12:31:28|0.10806
12:31:29|0.10806
12:31:30|0.1081
12:31:31|0.1081
12:31:32|0.1081
12:31:33|0.1081
12:31:34|0.1081
12:31:35|0.10823
12:31:36|0.10832
12:31:37|0.10832
12:31:38|0.10832
12:31:39|0.10832
12:31:40|0.10832
12:31:42|0.10832
12:31:43|0.10832
12:31:44|0.10826
12:31:45|0.10826
12:31:46|0.10827
12:31:47|0.10827
12:31:48|0.10827
12:31:49|0.10827
12:31:50|0.10827
12:31:51|0.10827
12:31:53|0.10827
12:31:53|0.10827
12:31:54|0.10827
12:31:55|0.10827
12:31:57|0.10827
12:31:57|0.10827
12:31:59|0.10827
12:31:59|0.10827
12:32:00|0.10827
12:32:02|0.10827
12:32:03|0.10827
12:32:04|0.10827
12:32:04|0.10827
12:32:05|0.10827
12:32:06|0.10817
12:32:08|0.10817
12:32:08|0.10817
12:32:09|0.10817
12:32:10|0.10817
12:32:11|0.1082
12:32:13|0.1082
12:32:13|0.1082
12:32:14|0.1082
12:32:16|0.1082
12:32:16|0.1082
12:32:17|0.1082
12:32:18|0.10815
12:32:19|0.10817
12:32:20|0.10817
12:32:21|0.10817
12:32:22|0.10824
12:32:23|0.1083
12:32:25|0.1083
12:32:25|0.1083
12:32:27|0.1083
12:32:28|0.1083
12:32:28|0.1083
12:32:30|0.10825
12:32:30|0.10825
12:32:32|0.10825
12:32:33|0.10825
12:32:34|0.10825
12:32:35|0.10825
12:32:37|0.10819
12:32:37|0.10819
12:32:39|0.10819
12:32:39|0.10819
12:32:41|0.10819
12:32:41|0.10819
12:32:43|0.10819
12:32:43|0.10819
12:32:44|0.10819
12:32:45|0.10819
12:32:46|0.10819
12:32:48|0.10819
12:32:48|0.10819
12:32:49|0.10821
12:32:50|0.10824
12:32:51|0.10824
12:32:52|0.10824
12:32:53|0.10821
12:32:55|0.10821
12:32:55|0.10821
12:32:57|0.10824
12:32:58|0.10811
12:32:59|0.10817
12:33:00|0.10817
12:33:01|0.10816
12:33:02|0.10816
12:33:03|0.10815
12:33:04|0.10815
12:33:05|0.10815
12:33:06|0.10816
12:33:07|0.10816
12:33:08|0.10806
12:33:09|0.10806
12:33:10|0.10806
12:33:11|0.10806
12:33:12|0.10806
12:33:13|0.10804
12:33:14|0.10804
12:33:15|0.10804
12:33:16|0.10805
12:33:17|0.10805
12:33:18|0.10805
12:33:19|0.10805
12:33:20|0.108
12:33:21|0.10796
12:33:22|0.10801
12:33:23|0.10801
12:33:24|0.10794
12:33:25|0.10794
12:33:26|0.10795
12:33:27|0.10795
12:33:28|0.10795
12:33:29|0.10775
12:33:30|0.10775
12:33:31|0.10775
12:33:32|0.10775
12:33:34|0.10766
12:33:35|0.10764
12:33:36|0.10764
12:33:37|0.10764
12:33:39|0.10753
12:33:39|0.10747
12:33:41|0.10747
12:33:41|0.10739
12:33:43|0.10736
12:33:43|0.1075
12:33:45|0.1075
12:33:46|0.1075
12:33:47|0.10742
12:33:48|0.10742
12:33:49|0.10742
12:33:50|0.10742
12:33:51|0.10735
12:33:52|0.10735
12:33:53|0.10735
12:33:54|0.10734
12:33:55|0.10732
12:33:56|0.10733
12:33:58|0.10733
12:33:59|0.10733
12:33:59|0.10735
12:34:00|0.10732
12:34:01|0.10735
12:34:02|0.10735
12:34:04|0.10735
12:34:04|0.10728
12:34:05|0.10728
12:34:06|0.10728
12:34:07|0.10711
12:34:08|0.10711
12:34:10|0.10734
12:34:10|0.10734
12:34:12|0.10734
12:34:12|0.10734
12:34:13|0.10734
12:34:14|0.10734
12:34:15|0.10734
12:34:17|0.10721
12:34:17|0.10721
12:34:18|0.10721
12:34:20|0.1071
12:34:20|0.10726
12:34:22|0.10722
12:34:23|0.10722
12:34:24|0.10721
12:34:24|0.10721
12:34:26|0.10724
12:34:26|0.10724
12:34:28|0.10724
12:34:28|0.10724
12:34:30|0.10724
12:34:30|0.10724
12:34:31|0.10712
12:34:32|0.10712
12:34:34|0.10712
12:34:35|0.10712
12:34:37|0.10712
12:34:38|0.10712
12:34:38|0.10712
12:34:39|0.10719
12:34:41|0.10719
12:34:42|0.10719
12:34:43|0.10719
12:34:43|0.10719
12:34:44|0.10729
12:34:46|0.10721
12:34:46|0.10721
12:34:47|0.10721
12:34:48|0.10721
12:34:49|0.10721
12:34:51|0.10725
12:34:52|0.10725
12:34:53|0.10725
12:34:54|0.10725
12:34:56|0.10725
12:34:56|0.10725
12:34:57|0.10725
12:34:58|0.10725
12:34:59|0.10725
12:35:00|0.10716
12:35:02|0.10718
12:35:02|0.10718
12:35:03|0.1072
12:35:05|0.10728
12:35:05|0.10731
12:35:06|0.10742
12:35:07|0.10732
12:35:08|0.10756
12:35:09|0.10744
12:35:10|0.10744
12:35:11|0.10742
12:35:12|0.10742
12:35:13|0.10742
12:35:14|0.10744
12:35:16|0.10745
12:35:16|0.10745
12:35:17|0.10745
12:35:19|0.10739
12:35:19|0.10741
12:35:21|0.10748
12:35:21|0.10748
12:35:22|0.10748
12:35:23|0.10761
12:35:24|0.10761
12:35:25|0.10765
12:35:27|0.10763
12:35:27|0.10754
12:35:28|0.10749
12:35:29|0.10749
12:35:31|0.10762
12:35:32|0.10762
12:35:32|0.10762
12:35:33|0.10754
12:35:34|0.1075
12:35:36|0.1075
12:35:36|0.1075
12:35:38|0.1075
12:35:39|0.1075
12:35:40|0.10758
12:35:42|0.10753
12:35:42|0.10751
12:35:43|0.10751
12:35:44|0.10751
12:35:46|0.10751
12:35:47|0.10756
12:35:47|0.10756
12:35:49|0.10745
12:35:50|0.10745
12:35:51|0.10745
12:35:52|0.10745
12:35:53|0.10745
12:35:54|0.10741
12:35:55|0.10741
12:35:56|0.10719
12:35:57|0.10719
12:35:59|0.10721
12:35:59|0.10721
12:36:00|0.10721
12:36:01|0.10721
12:36:02|0.10721
12:36:04|0.10723
12:36:05|0.10723
12:36:06|0.10703
12:36:06|0.10706
12:36:08|0.10712
12:36:09|0.10713
12:36:10|0.10716
12:36:11|0.10716
12:36:12|0.10717
12:36:12|0.10714
12:36:14|0.1071
12:36:14|0.10694
12:36:16|0.10705
12:36:16|0.10718
12:36:18|0.10721
12:36:19|0.10721
12:36:20|0.10714
12:36:21|0.10714
12:36:21|0.10716
12:36:22|0.10716
12:36:24|0.10716
12:36:25|0.10704
12:36:25|0.10704
12:36:27|0.10707
12:36:27|0.10707
12:36:29|0.10705
12:36:30|0.10705
12:36:30|0.10704
12:36:31|0.10709
12:36:33|0.10709
12:36:34|0.10709
12:36:34|0.10694
12:36:36|0.10704
12:36:38|0.10713
12:36:38|0.10713
12:36:40|0.10702
12:36:41|0.10697
12:36:42|0.10697
12:36:43|0.10697
12:36:44|0.10697
12:36:46|0.10703
12:36:47|0.10703
12:36:48|0.10703
12:36:48|0.10702
12:36:50|0.10702
12:36:51|0.10702
12:36:51|0.10702
12:36:53|0.10702
12:36:53|0.10702
12:36:54|0.10702
12:36:55|0.10702
12:36:56|0.10702
12:36:57|0.10702
12:36:58|0.10702
12:36:59|0.10702
12:37:00|0.10702
12:37:02|0.10702
12:37:02|0.10702
12:37:03|0.10712
12:37:04|0.10714
12:37:06|0.10718
12:37:06|0.10718
12:37:08|0.10718
12:37:08|0.10718
12:37:09|0.10718
12:37:11|0.10718
12:37:12|0.10718
12:37:12|0.10718
12:37:14|0.10705
12:37:15|0.10697
12:37:15|0.10697
12:37:16|0.10703
12:37:18|0.10703
12:37:19|0.10703
12:37:19|0.10703
12:37:21|0.10703
12:37:22|0.10703
12:37:22|0.10703
12:37:24|0.10703
12:37:24|0.10703
12:37:26|0.10703
12:37:27|0.10699
12:37:27|0.10699
12:37:29|0.10699
12:37:29|0.10699
12:37:31|0.10694
12:37:32|0.10705
12:37:32|0.10696
12:37:34|0.10696
12:37:35|0.10696
12:37:36|0.10696
12:37:37|0.10696
12:37:38|0.10696
12:37:39|0.10696
12:37:40|0.10696
12:37:41|0.10696
12:37:42|0.10696
12:37:43|0.10696
12:37:44|0.10696
12:37:45|0.10696
12:37:47|0.10696
12:37:47|0.10691
12:37:49|0.10691
12:37:49|0.10697
12:37:50|0.10697
12:37:51|0.10697
12:37:53|0.10682
12:37:53|0.10682
12:37:54|0.10683
12:37:55|0.10683
12:37:57|0.10683
12:37:58|0.10683
12:37:58|0.10693
12:38:00|0.10694
12:38:01|0.10683
12:38:01|0.10683
12:38:02|0.10683
12:38:03|0.10683
12:38:05|0.10683
12:38:05|0.10683
12:38:06|0.10692
12:38:08|0.10693
12:38:08|0.10707
12:38:10|0.10709
12:38:11|0.10701
12:38:12|0.10703
12:38:13|0.10703
12:38:14|0.10699
12:38:14|0.10699
12:38:16|0.107
12:38:16|0.10699
12:38:17|0.10699
12:38:18|0.10699
12:38:19|0.10699
12:38:20|0.10697
12:38:22|0.10697
12:38:22|0.10697
12:38:24|0.10697
12:38:25|0.10697
12:38:25|0.10697
12:38:27|0.10697
12:38:28|0.10699
12:38:28|0.10699
12:38:30|0.10699
12:38:31|0.10699
12:38:32|0.10699
12:38:33|0.10699
12:38:34|0.10699
12:38:34|0.10699
12:38:36|0.10686
12:38:37|0.10691
12:38:37|0.10691
12:38:40|0.10686
12:38:40|0.10683
12:38:42|0.10685
12:38:42|0.10681
12:38:43|0.10681
12:38:45|0.10681
12:38:45|0.10681
12:38:46|0.10681
12:38:47|0.10681
12:38:49|0.10681
12:38:50|0.10681
12:38:51|0.10681
12:38:52|0.1068
12:38:53|0.1068
12:38:54|0.10668
12:38:55|0.10668
12:38:56|0.10668
12:38:57|0.10668
12:38:58|0.10668
12:38:59|0.10668
12:39:00|0.10668
12:39:01|0.10673
12:39:02|0.10668
12:39:03|0.10666
12:39:04|0.1066
12:39:05|0.10654
12:39:06|0.10665
12:39:07|0.10665
12:39:08|0.10672
12:39:09|0.10672
12:39:10|0.10672
12:39:11|0.10676
12:39:12|0.10678
12:39:13|0.10666
12:39:14|0.10666
12:39:15|0.10658
12:39:16|0.10652
12:39:17|0.10656
12:39:18|0.10656
12:39:19|0.10656
12:39:20|0.10665
12:39:21|0.10665
12:39:22|0.10655
12:39:23|0.10655
12:39:24|0.10655
12:39:25|0.10655
12:39:26|0.10655
12:39:27|0.10655
12:39:29|0.10651
12:39:29|0.10659
12:39:31|0.10659
12:39:31|0.10659
12:39:32|0.1065
12:39:34|0.1064
12:39:34|0.10645
12:39:36|0.10644
12:39:36|0.10644
12:39:37|0.10644
12:39:39|0.10644
12:39:40|0.10647
12:39:42|0.10654
12:39:43|0.10654
12:39:44|0.10654
12:39:44|0.10654
12:39:46|0.10654
12:39:47|0.10654
12:39:48|0.10648
12:39:49|0.10648
12:39:50|0.10655
12:39:51|0.10655
12:39:52|0.10664
12:39:53|0.10659
12:39:54|0.10659
12:39:55|0.10659
12:39:56|0.10659
12:39:58|0.10662
12:39:58|0.10668
12:40:00|0.10668
12:40:01|0.10668
12:40:02|0.10668
12:40:03|0.10668
12:40:04|0.10661
12:40:05|0.10658
12:40:06|0.10658
12:40:07|0.10658
12:40:08|0.1067
12:40:09|0.10667
12:40:10|0.10665
12:40:11|0.10665
12:40:12|0.10665
12:40:13|0.10669
12:40:14|0.10665
12:40:15|0.10665
12:40:16|0.10665
12:40:17|0.10665
12:40:18|0.10665
12:40:19|0.10665
12:40:20|0.1066
12:40:21|0.10658
12:40:22|0.10649
12:40:23|0.10657
12:40:24|0.10657
12:40:25|0.10657
12:40:26|0.10646
12:40:27|0.10646
12:40:28|0.10646
12:40:29|0.10649
12:40:30|0.10653
12:40:31|0.10651
12:40:32|0.10657
12:40:33|0.10657
12:40:34|0.10657
12:40:35|0.1065
12:40:36|0.10651
12:40:37|0.10657
12:40:38|0.1066
12:40:39|0.10663
12:40:40|0.10663
12:40:41|0.10663
12:40:43|0.10663
12:40:43|0.10663
12:40:45|0.10663
12:40:45|0.10663
12:40:47|0.10663
12:40:48|0.10663
12:40:49|0.10663
12:40:51|0.10676
12:40:52|0.10676
12:40:53|0.10676
12:40:54|0.10676
12:40:54|0.10676
12:40:56|0.10673
12:40:58|0.10673
12:40:58|0.10673
12:40:59|0.10673
12:41:00|0.10681
12:41:02|0.10681
12:41:02|0.10675
12:41:03|0.10675
12:41:04|0.10698
12:41:05|0.10698
12:41:07|0.10708
12:41:07|0.10715
12:41:08|0.10735
12:41:09|0.10735
12:41:10|0.10753
12:41:11|0.10724
12:41:12|0.1071
12:41:13|0.10704
12:41:14|0.10704
12:41:16|0.10704
12:41:16|0.10707
12:41:17|0.10707
12:41:18|0.10701
12:41:19|0.107
12:41:20|0.10703
12:41:21|0.10708
12:41:22|0.10708
12:41:24|0.10708
12:41:25|0.10708
12:41:25|0.10708
12:41:27|0.10708
12:41:27|0.10709
12:41:28|0.10709
12:41:29|0.10709
12:41:30|0.10709
12:41:31|0.10709
12:41:32|0.10705
12:41:33|0.10705
12:41:35|0.10705
12:41:35|0.10707
12:41:36|0.10707
12:41:37|0.10707
12:41:39|0.10703
12:41:39|0.10703
12:41:41|0.10703
12:41:42|0.10691
12:41:43|0.10691
12:41:43|0.10678
12:41:45|0.10686
12:41:46|0.10686
12:41:47|0.10686
12:41:48|0.10686
12:41:49|0.10686
12:41:50|0.10686
12:41:51|0.10686
12:41:52|0.10686
12:41:53|0.10698
12:41:54|0.10698
12:41:55|0.10698
12:41:56|0.1071
12:41:57|0.10697
12:41:58|0.10697
12:41:59|0.10697
12:42:00|0.10689
12:42:01|0.10689
12:42:03|0.10699
12:42:03|0.10699
12:42:04|0.10699
12:42:05|0.10689
12:42:07|0.10689
12:42:07|0.10686
12:42:08|0.10689
12:42:09|0.10683
12:42:10|0.10683
12:42:11|0.10684
12:42:12|0.10686
12:42:14|0.10677
12:42:14|0.10677
12:42:15|0.10683
12:42:17|0.10683
12:42:18|0.10683
12:42:19|0.10683
12:42:20|0.10683
12:42:21|0.10687
12:42:22|0.10687
12:42:23|0.10687
12:42:24|0.10687
12:42:25|0.10687
12:42:26|0.10675
12:42:27|0.10675
12:42:28|0.10675
12:42:29|0.10669
12:42:30|0.10669
12:42:31|0.10681
12:42:32|0.10681
12:42:33|0.10675
12:42:34|0.10671
12:42:35|0.10681
12:42:36|0.10681
12:42:37|0.10681
12:42:38|0.10679
12:42:39|0.10676
12:42:40|0.10676
12:42:41|0.10675
12:42:42|0.10675
12:42:43|0.10675
12:42:45|0.10675
12:42:45|0.1067
12:42:47|0.1067
12:42:47|0.1067
12:42:48|0.1067
12:42:50|0.1067
12:42:50|0.1067
12:42:51|0.1067
12:42:52|0.1067
12:42:54|0.1067
12:42:54|0.1067
12:42:56|0.1067
12:42:56|0.1067
12:42:58|0.1067
12:42:58|0.1067
12:43:00|0.1067
12:43:01|0.1067
12:43:03|0.1067
12:43:04|0.10669
12:43:04|0.10661
12:43:06|0.10661
12:43:06|0.10661
12:43:07|0.10661
12:43:09|0.10661
12:43:09|0.10675
12:43:10|0.10675
12:43:12|0.10675
12:43:13|0.10675
12:43:13|0.10672
12:43:14|0.10672
12:43:16|0.10672
12:43:17|0.10672
12:43:17|0.10672
12:43:18|0.10672
12:43:19|0.10672
12:43:21|0.10672
12:43:22|0.10672
12:43:22|0.10672
12:43:24|0.10672
12:43:25|0.10659
12:43:26|0.10665
12:43:27|0.10665
12:43:28|0.10672
12:43:29|0.10664
12:43:30|0.10649
12:43:31|0.10662
12:43:32|0.10683
12:43:33|0.10671
12:43:34|0.10665
12:43:35|0.10665
12:43:36|0.10665
12:43:37|0.10669
12:43:38|0.10676
12:43:39|0.10681
12:43:40|0.10664
12:43:41|0.10682
12:43:42|0.10682
12:43:43|0.10674
12:43:45|0.10674
12:43:45|0.10674
12:43:47|0.10674
12:43:47|0.10679
12:43:48|0.10679
12:43:49|0.10679
12:43:51|0.10679
12:43:52|0.10679
12:43:53|0.10686
12:43:54|0.10687
12:43:54|0.10687
12:43:56|0.10687
12:43:57|0.10696
12:43:57|0.10696
12:43:58|0.10696
12:43:59|0.10696
12:44:01|0.10696
12:44:02|0.10696
12:44:03|0.107
12:44:04|0.107
12:44:05|0.107
12:44:07|0.10695
12:44:07|0.10695
12:44:08|0.10695
12:44:09|0.10695
12:44:10|0.10695
12:44:12|0.10695
12:44:13|0.10701
12:44:14|0.10701
12:44:14|0.10693
12:44:15|0.10688
12:44:16|0.10688
12:44:17|0.10688
12:44:19|0.10686
12:44:20|0.10685
12:44:21|0.10685
12:44:22|0.10685
12:44:23|0.10685
12:44:23|0.10679
12:44:24|0.10679
12:44:25|0.10679
12:44:27|0.10686
12:44:27|0.10686
12:44:29|0.10686
12:44:29|0.10686
12:44:31|0.10691
12:44:32|0.10691
12:44:33|0.10691
12:44:33|0.10691
12:44:35|0.1067
12:44:35|0.10678
12:44:36|0.10679
12:44:38|0.10679
12:44:38|0.1068
12:44:40|0.1068
12:44:41|0.1068
12:44:42|0.10682
12:44:43|0.10682
12:44:45|0.10682
12:44:46|0.10682
12:44:47|0.10682
12:44:48|0.10682
12:44:50|0.10682
12:44:50|0.10691
12:44:51|0.10691
12:44:53|0.10691
12:44:54|0.10682
12:44:54|0.10682
12:44:56|0.10687
12:44:56|0.10687
12:44:57|0.10687
12:44:59|0.10687
12:44:59|0.10687
12:45:01|0.10689
12:45:02|0.10689
12:45:02|0.10689
12:45:03|0.10671
12:45:04|0.10674
12:45:05|0.10672
12:45:08|0.10679
12:45:09|0.10686
12:45:09|0.10674
12:45:10|0.10683
12:45:11|0.10682
12:45:12|0.10682
12:45:13|0.10676
12:45:14|0.10676
12:45:15|0.10671
12:45:17|0.10671
12:45:17|0.10676
12:45:18|0.1067
12:45:19|0.1067
12:45:20|0.10672
12:45:21|0.10673
12:45:23|0.10682
12:45:24|0.10688
12:45:24|0.1068
12:45:25|0.10686
12:45:26|0.10693
12:45:27|0.10693
12:45:29|0.10702
12:45:29|0.10703
12:45:30|0.10696
12:45:31|0.10691
12:45:32|0.10684
12:45:34|0.10684
12:45:34|0.10685
12:45:35|0.10687
12:45:36|0.10696
12:45:37|0.10684
12:45:39|0.10694
12:45:40|0.10694
12:45:41|0.10694
12:45:42|0.10694
12:45:43|0.10694
12:45:44|0.10694
12:45:45|0.10694
12:45:46|0.10694
12:45:47|0.10694
12:45:48|0.10694
12:45:49|0.10694
12:45:50|0.10694
12:45:51|0.10695
12:45:52|0.10695
12:45:53|0.10695
12:45:54|0.10695
12:45:55|0.10694
12:45:56|0.10694
12:45:57|0.10694
12:45:58|0.10694
12:45:59|0.10694
12:46:01|0.10694
12:46:01|0.10694
12:46:02|0.10708
12:46:03|0.107
12:46:04|0.1072
12:46:05|0.1072
12:46:06|0.10721
12:46:07|0.10712
12:46:08|0.10702
12:46:09|0.10702
12:46:11|0.10706
12:46:12|0.10706
12:46:13|0.10706
12:46:13|0.10701
12:46:14|0.10701
12:46:15|0.10701
12:46:16|0.10701
12:46:18|0.10701
12:46:18|0.10702
12:46:19|0.10713
12:46:20|0.1072
12:46:21|0.1072
12:46:23|0.10709
12:46:24|0.1071
12:46:24|0.1071
12:46:26|0.1071
12:46:26|0.1071
12:46:27|0.1071
12:46:28|0.10705
12:46:29|0.10705
12:46:30|0.10705
12:46:32|0.10705
12:46:32|0.10705
12:46:34|0.10705
12:46:35|0.10705
12:46:36|0.10705
12:46:37|0.10705
12:46:38|0.10705
12:46:39|0.1071
12:46:40|0.1071
12:46:41|0.1071
12:46:42|0.1071
12:46:43|0.1071
12:46:44|0.1071
12:46:45|0.1071
12:46:46|0.1071
12:46:47|0.1071
12:46:49|0.1071
12:46:50|0.10705
12:46:51|0.10706
12:46:52|0.10706
12:46:53|0.10699
12:46:54|0.10699
12:46:55|0.10701
12:46:57|0.10701
12:46:58|0.10701
12:46:58|0.10701
12:46:59|0.10701
12:47:00|0.10701
12:47:01|0.10701
12:47:03|0.10701
12:47:03|0.10706
12:47:04|0.10706
12:47:05|0.10686
12:47:07|0.10686
12:47:07|0.10686
12:47:08|0.10689
12:47:10|0.10689
12:47:10|0.10689
12:47:12|0.10689
12:47:13|0.10681
12:47:14|0.1069
12:47:15|0.1069
12:47:16|0.10688
12:47:17|0.10688
12:47:18|0.10686
12:47:19|0.10686
12:47:20|0.10689
12:47:21|0.10689
12:47:22|0.10689
12:47:23|0.10694
12:47:24|0.10672
12:47:25|0.10672
12:47:26|0.10681
12:47:27|0.10681
12:47:28|0.10681
12:47:29|0.10681
12:47:30|0.10681
12:47:31|0.10681
12:47:32|0.10681
12:47:33|0.10681
12:47:34|0.10681
12:47:36|0.10681
12:47:36|0.10681
12:47:37|0.10681
12:47:38|0.10681
12:47:40|0.10681
12:47:40|0.10688
12:47:41|0.10688
12:47:43|0.10692
12:47:43|0.10692
12:47:44|0.10692
12:47:45|0.10692
12:47:46|0.10692
12:47:48|0.10692
12:47:50|0.10692
12:47:51|0.10711
12:47:52|0.10696
12:47:52|0.10696
12:47:54|0.10696
12:47:55|0.10696
12:47:56|0.10696
12:47:56|0.10696
12:47:57|0.10696
12:47:59|0.10696
12:48:00|0.10696
12:48:01|0.10696
12:48:02|0.10696
12:48:03|0.10696
12:48:04|0.10696
12:48:05|0.10696
12:48:06|0.10696
12:48:07|0.10696
12:48:08|0.10703
12:48:09|0.10703
12:48:10|0.10703
12:48:11|0.10699
12:48:12|0.10702
12:48:13|0.10702
12:48:14|0.10699
12:48:16|0.10699
12:48:17|0.10699
12:48:17|0.10699
12:48:19|0.10699
12:48:20|0.10692
12:48:21|0.10692
12:48:21|0.10703
12:48:22|0.10703
12:48:23|0.10703
12:48:24|0.10703
12:48:26|0.10703
12:48:27|0.10703
12:48:28|0.10703
12:48:29|0.10703
12:48:30|0.10703
12:48:31|0.10703
12:48:32|0.10703
12:48:33|0.10703
12:48:34|0.10703
12:48:35|0.10703
12:48:36|0.10703
12:48:37|0.10703
12:48:38|0.10703
12:48:39|0.10696
12:48:40|0.10696
12:48:41|0.10696
12:48:42|0.10696
12:48:43|0.10696
12:48:44|0.10696
12:48:45|0.10696
12:48:46|0.10685
12:48:47|0.10685
12:48:49|0.10693
12:48:50|0.10698
12:48:51|0.10691
12:48:52|0.10701
12:48:54|0.10695
12:48:54|0.10695
12:48:56|0.10695
12:48:56|0.10695
12:48:57|0.10695
12:48:58|0.10695
12:48:59|0.10695
12:49:01|0.10695
12:49:01|0.10695
12:49:03|0.10685
12:49:04|0.10685
12:49:05|0.10685
12:49:07|0.10674
12:49:08|0.10686
12:49:09|0.10686
12:49:10|0.10686
12:49:11|0.10686
12:49:12|0.10686
12:49:13|0.10686
12:49:14|0.10686
12:49:15|0.10689
12:49:16|0.10689
12:49:17|0.10689
12:49:18|0.10689
12:49:19|0.10689
12:49:20|0.10696
12:49:22|0.10696
12:49:23|0.10696
12:49:24|0.10696
12:49:25|0.10714
12:49:26|0.10709
12:49:27|0.1072
12:49:28|0.10724
12:49:29|0.10724
12:49:30|0.10725
12:49:31|0.10725
12:49:32|0.10725
12:49:33|0.10722
12:49:34|0.10722
12:49:35|0.10714
12:49:36|0.10699
12:49:37|0.10712
12:49:38|0.10712
12:49:39|0.10712
12:49:40|0.10712
12:49:41|0.10712
12:49:42|0.10712
12:49:43|0.10711
12:49:44|0.10711
12:49:45|0.10711
12:49:46|0.10713
12:49:47|0.10721
12:49:48|0.10721
12:49:50|0.10721
12:49:51|0.10729
12:49:52|0.1074
12:49:53|0.10732
12:49:54|0.10729
12:49:55|0.10729
12:49:57|0.10724
12:49:58|0.10724
12:49:58|0.10721
12:50:00|0.10722
12:50:01|0.10722
12:50:03|0.10726
12:50:04|0.10727
12:50:04|0.10726
12:50:05|0.10725
12:50:06|0.10753
12:50:07|0.10759
12:50:09|0.10756
12:50:10|0.10756
12:50:11|0.10756
12:50:11|0.10752
12:50:12|0.10752
12:50:14|0.10752
12:50:14|0.10756
12:50:16|0.10755
12:50:17|0.10755
12:50:18|0.10749
12:50:19|0.10749
12:50:20|0.10747
12:50:21|0.10746
12:50:22|0.10753
12:50:23|0.10754
12:50:24|0.10754
12:50:25|0.10754
12:50:27|0.10754
12:50:27|0.10749
12:50:28|0.10749
12:50:30|0.10749
12:50:31|0.10741
12:50:31|0.10741
12:50:32|0.10741
12:50:33|0.10741
12:50:34|0.10741
12:50:36|0.10741
12:50:37|0.10738
12:50:38|0.10729
12:50:39|0.10729
12:50:40|0.10729
12:50:41|0.10729
12:50:42|0.10721
12:50:43|0.10721
12:50:44|0.10721
12:50:45|0.10721
12:50:46|0.10714
12:50:47|0.10721
12:50:48|0.10721
12:50:49|0.10717
12:50:50|0.10712
12:50:52|0.10712
12:50:53|0.10712
12:50:54|0.10712
12:50:55|0.10715
12:50:57|0.10716
12:50:58|0.10716
12:50:58|0.10716
12:50:59|0.10716
12:51:01|0.10716
12:51:02|0.10716
12:51:03|0.10716
12:51:04|0.10716
12:51:05|0.10716
12:51:06|0.1072
12:51:07|0.1072
12:51:08|0.1072
12:51:09|0.1072
12:51:10|0.10725
12:51:11|0.10725
12:51:12|0.1072
12:51:13|0.1072
12:51:14|0.1073
12:51:15|0.1073
12:51:16|0.1073
12:51:17|0.1073
12:51:18|0.1073
12:51:19|0.1073
12:51:20|0.10728
12:51:21|0.10728
12:51:22|0.10728
12:51:23|0.10728
12:51:24|0.10728
12:51:25|0.10728
12:51:26|0.10728
12:51:27|0.10724
12:51:28|0.10724
12:51:29|0.10719
12:51:30|0.10719
12:51:31|0.10719
12:51:32|0.10719
12:51:33|0.10721
12:51:34|0.10721
12:51:36|0.10719
12:51:36|0.10719
12:51:37|0.10718
12:51:38|0.10716
12:51:39|0.10716
12:51:40|0.10714
12:51:41|0.10714
12:51:43|0.10711
12:51:43|0.10715
12:51:44|0.10715
12:51:45|0.10715
12:51:47|0.10715
12:51:47|0.10715
12:51:48|0.10715
12:51:49|0.10715
12:51:51|0.10715
12:51:52|0.10715
12:51:53|0.10715
12:51:54|0.10715
12:51:55|0.10715
12:51:56|0.10715
12:51:58|0.10715
12:51:59|0.10715
12:52:00|0.10715
12:52:01|0.10715
12:52:02|0.10721
12:52:04|0.10725
12:52:04|0.10725
12:52:05|0.10725
12:52:07|0.10725
12:52:07|0.10725
12:52:08|0.10729
12:52:10|0.10721
12:52:11|0.10722
12:52:11|0.10723
12:52:12|0.10719
12:52:13|0.1073
12:52:15|0.10732
12:52:16|0.10741
12:52:17|0.10744
12:52:18|0.10753
12:52:19|0.10741
12:52:20|0.10741
12:52:21|0.10745
12:52:22|0.10745
12:52:23|0.10745
12:52:24|0.10745
12:52:25|0.10745
12:52:26|0.10745
12:52:27|0.10745
12:52:29|0.10746
12:52:30|0.10746
12:52:31|0.10746
12:52:31|0.10746
12:52:32|0.10746
12:52:33|0.10746
12:52:34|0.10743
12:52:35|0.1074
12:52:37|0.10746
12:52:38|0.10746
12:52:38|0.10746
12:52:39|0.10746
12:52:40|0.10746
12:52:42|0.10746
12:52:43|0.10746
12:52:44|0.10746
12:52:45|0.10746
12:52:46|0.10746
12:52:47|0.10746
12:52:48|0.10746
12:52:49|0.10746
12:52:50|0.10749
12:52:51|0.10753
12:52:52|0.10753
12:52:53|0.10753
12:52:55|0.10753
12:52:56|0.10753
12:52:58|0.10757
12:52:59|0.10747
12:53:00|0.10747
12:53:01|0.10747
12:53:02|0.1074
12:53:03|0.10734
12:53:04|0.10738
12:53:05|0.10741
12:53:06|0.1073
12:53:07|0.1073
12:53:08|0.10734
12:53:09|0.10734
12:53:10|0.10734
12:53:11|0.10734
12:53:12|0.10733
12:53:13|0.10733
12:53:14|0.10733
12:53:15|0.10733
12:53:16|0.10742
12:53:17|0.10742
12:53:18|0.10742
12:53:19|0.10742
12:53:20|0.10742
12:53:22|0.10754
12:53:22|0.10754
12:53:24|0.10738
12:53:24|0.10738
12:53:25|0.10738
12:53:26|0.10738
12:53:28|0.10742
12:53:28|0.10742
12:53:30|0.10734
12:53:30|0.10734
12:53:31|0.10734
12:53:32|0.10734
12:53:34|0.10734
12:53:34|0.10734
12:53:35|0.10734
12:53:36|0.1073
12:53:37|0.1073
12:53:39|0.1073
12:53:40|0.1073
12:53:41|0.10718
12:53:42|0.10718
12:53:43|0.10718
12:53:44|0.1072
12:53:45|0.1072
12:53:45|0.10721
12:53:46|0.10721
12:53:48|0.10721
12:53:49|0.10723
12:53:49|0.10723
12:53:51|0.10723
12:53:52|0.10723
12:53:53|0.10723
12:53:54|0.10723
12:53:54|0.10731
12:53:55|0.10731
12:53:57|0.10731
12:53:58|0.10731
12:53:59|0.10731
12:54:00|0.10726
12:54:01|0.10726
12:54:02|0.1073
12:54:03|0.1073
12:54:03|0.1073
12:54:05|0.1073
12:54:07|0.10742
12:54:07|0.10736
12:54:09|0.10738
12:54:09|0.10743
12:54:10|0.10743
12:54:11|0.10743
12:54:13|0.10753
12:54:13|0.10753
12:54:15|0.10753
12:54:15|0.10753
12:54:16|0.1076
12:54:18|0.10751
12:54:19|0.10754
12:54:20|0.10754
12:54:21|0.10754
12:54:22|0.10754
12:54:23|0.10754
12:54:24|0.10754
12:54:25|0.10754
12:54:26|0.10754
12:54:27|0.10778
12:54:28|0.10766
12:54:29|0.10766
12:54:31|0.10766
12:54:31|0.10766
12:54:32|0.10766
12:54:33|0.10766
12:54:35|0.10766
12:54:35|0.10766
12:54:36|0.10766
12:54:37|0.10768
12:54:38|0.10768
12:54:39|0.10764
12:54:40|0.10764
12:54:42|0.10764
12:54:43|0.10764
12:54:43|0.10764
12:54:45|0.10764
12:54:45|0.10764
12:54:47|0.10764
12:54:47|0.1076
12:54:48|0.10757
12:54:49|0.10757
12:54:50|0.10757
12:54:52|0.10757
12:54:53|0.10753
12:54:54|0.10756
12:54:55|0.10756
12:54:55|0.1076
12:54:56|0.1076
12:54:58|0.1076
12:54:59|0.1076
12:55:00|0.10765
12:55:01|0.10762
12:55:02|0.10765
12:55:03|0.10765
12:55:04|0.10767
12:55:05|0.10766
12:55:06|0.10766
12:55:07|0.10766
12:55:08|0.10764
12:55:09|0.10764
12:55:10|0.10765
12:55:11|0.10765
12:55:12|0.10765
12:55:13|0.10765
12:55:14|0.10765
12:55:15|0.10765
12:55:16|0.10765
12:55:17|0.10765
12:55:18|0.10761
12:55:19|0.10761
12:55:20|0.10753
12:55:21|0.10753
12:55:22|0.10753
12:55:23|0.10753
12:55:24|0.10753
12:55:25|0.10753
12:55:26|0.10753
12:55:27|0.10753
12:55:28|0.10753
12:55:29|0.10753
12:55:30|0.10753
12:55:31|0.10753
12:55:32|0.10727
12:55:33|0.10727
12:55:34|0.10733
12:55:35|0.10736
12:55:36|0.10738
12:55:37|0.10738
12:55:38|0.10738
12:55:39|0.10738
12:55:40|0.10738
12:55:41|0.10732
12:55:42|0.10732
12:55:43|0.10732
12:55:44|0.10732
12:55:46|0.10732
12:55:46|0.10732
12:55:47|0.10732
12:55:48|0.10733
12:55:49|0.10733
12:55:50|0.10733
12:55:51|0.10733
12:55:52|0.10733
12:55:54|0.10733
12:55:54|0.10733
12:55:55|0.10728
12:55:56|0.10728
12:55:58|0.10728
12:55:58|0.10728
12:55:59|0.10728
12:56:01|0.10728
12:56:02|0.10728
12:56:03|0.1072
12:56:04|0.10716
12:56:05|0.10705
12:56:06|0.10705
12:56:07|0.10705
12:56:09|0.10716
12:56:09|0.10719
12:56:10|0.10728
12:56:12|0.10728
12:56:12|0.10722
12:56:13|0.10722
12:56:15|0.10737
12:56:15|0.10737
12:56:16|0.10729
12:56:18|0.10727
12:56:18|0.10727
12:56:19|0.10727
12:56:20|0.10727
12:56:21|0.10727
12:56:22|0.10727
12:56:24|0.10727
12:56:24|0.10727
12:56:26|0.10727
12:56:26|0.10718
12:56:27|0.10718
12:56:28|0.10716
12:56:29|0.10716
12:56:30|0.1072
12:56:31|0.1072
12:56:33|0.1072
12:56:34|0.1072
12:56:35|0.10733
12:56:36|0.10733
12:56:37|0.10733
12:56:38|0.10724
12:56:39|0.10724
12:56:40|0.10724
12:56:41|0.10724
12:56:42|0.10724
12:56:43|0.10724
12:56:44|0.10724
12:56:45|0.10724
12:56:46|0.10724
12:56:47|0.10734
12:56:48|0.10734
12:56:49|0.10734
12:56:50|0.10734
12:56:51|0.10734
12:56:52|0.10734
12:56:53|0.1073
12:56:54|0.1073
12:56:55|0.1073
12:56:56|0.1073
12:56:58|0.10727
12:56:58|0.10727
12:57:00|0.10727
12:57:02|0.10727
12:57:03|0.10727
12:57:04|0.10727
12:57:04|0.10709
12:57:05|0.10718
12:57:07|0.10718
12:57:08|0.10722
12:57:09|0.10731
12:57:10|0.1072
12:57:11|0.1072
12:57:12|0.1072
12:57:13|0.1072
12:57:14|0.1072
12:57:15|0.1072
12:57:16|0.1072
12:57:17|0.1072
12:57:18|0.1072
12:57:24|0.10715
12:57:25|0.10715
12:57:25|0.10715
12:57:26|0.10715
12:57:28|0.10712
12:57:29|0.10712
12:57:30|0.10712
12:57:31|0.10712
12:57:32|0.1071
12:57:33|0.1071
12:57:35|0.10707
12:57:35|0.10707
12:57:36|0.10707
12:57:37|0.10707
12:57:39|0.10701
12:57:39|0.10701
12:57:40|0.10701
12:57:41|0.10701
12:57:42|0.10701
12:57:44|0.10701
12:57:44|0.10701
12:57:46|0.10701
12:57:47|0.10701
12:57:47|0.10701
12:57:49|0.10701
12:57:49|0.10701
12:57:51|0.10701
12:57:52|0.10701
12:57:52|0.107
12:57:53|0.107
12:57:54|0.10697
12:57:56|0.10697
12:57:57|0.10699
12:57:58|0.10699
12:57:59|0.10699
12:58:00|0.10699
12:58:01|0.10693
12:58:02|0.10693
12:58:03|0.10693
12:58:04|0.10692
12:58:05|0.10692
12:58:06|0.10691
12:58:07|0.10691
12:58:08|0.10691
12:58:09|0.10694
12:58:10|0.1069
12:58:11|0.1069
12:58:13|0.1069
12:58:14|0.1069
12:58:14|0.1069
12:58:15|0.1069
12:58:17|0.1069
12:58:17|0.1069
12:58:19|0.1069
12:58:19|0.1069
12:58:20|0.1069
12:58:21|0.10699
12:58:23|0.10699
12:58:23|0.10699
12:58:24|0.10692
12:58:25|0.10706
12:58:26|0.10706
12:58:27|0.10706
12:58:28|0.10706
12:58:30|0.10706
12:58:31|0.10706
12:58:32|0.10712
12:58:33|0.10712
12:58:34|0.10712
12:58:36|0.10717
12:58:36|0.10728
12:58:37|0.10728
12:58:38|0.10731
12:58:40|0.1073
12:58:40|0.1073
12:58:42|0.10734
12:58:43|0.10737
12:58:44|0.10741
12:58:45|0.10741
12:58:45|0.10741
12:58:46|0.10737
12:58:47|0.10737
12:58:48|0.10737
12:58:49|0.10745
12:58:50|0.10745
12:58:51|0.10745
12:58:52|0.10745
12:58:54|0.10745
12:58:54|0.10745
12:58:55|0.10745
12:58:56|0.10746
12:58:57|0.10747
12:58:59|0.10739
12:59:01|0.10739
12:59:01|0.10739
12:59:03|0.10739
12:59:03|0.10739
12:59:04|0.10739
12:59:05|0.10739
12:59:06|0.10745
12:59:08|0.10739
12:59:08|0.10739
12:59:10|0.10744
12:59:11|0.10744
12:59:12|0.10744
12:59:13|0.10745
12:59:14|0.10745
12:59:15|0.10745
12:59:16|0.10745
12:59:17|0.10745
12:59:18|0.1075
12:59:19|0.1075
12:59:21|0.1075
12:59:21|0.1075
12:59:22|0.1075
12:59:24|0.1075
12:59:25|0.1075
12:59:25|0.1075
12:59:26|0.10768
12:59:28|0.10768
12:59:28|0.10765
12:59:29|0.10765
12:59:31|0.10765
12:59:32|0.10765
12:59:33|0.10765
12:59:34|0.10765
12:59:35|0.10761
12:59:36|0.10761
12:59:36|0.10761
12:59:37|0.10761
12:59:39|0.10761
12:59:40|0.10761
12:59:41|0.10768
12:59:42|0.10768
12:59:43|0.10768
12:59:44|0.10768
12:59:45|0.10768
12:59:45|0.10768
12:59:46|0.10764
12:59:48|0.10764
12:59:49|0.10769
12:59:50|0.10769
12:59:51|0.10769
12:59:52|0.10778
12:59:53|0.10786
12:59:54|0.10786
12:59:55|0.10786
12:59:56|0.10786
12:59:57|0.10786
12:59:58|0.10786
12:59:59|0.10786
13:00:00|0.10786
13:00:02|0.10786
13:00:03|0.10786
13:00:05|0.1079
13:00:06|0.1079
13:00:07|0.10799
13:00:08|0.10802
13:00:09|0.10809
13:00:10|0.10827
13:00:11|0.10826
13:00:12|0.10831
13:00:13|0.10833
13:00:14|0.10816
13:00:16|0.10801
13:00:16|0.10801
13:00:17|0.10801
13:00:18|0.10809
13:00:19|0.10796
13:00:20|0.108
13:00:22|0.10802
13:00:23|0.10801
13:00:23|0.10812
13:00:24|0.10812
13:00:25|0.10812
13:00:27|0.10814
13:00:27|0.10808
13:00:28|0.10808
13:00:29|0.10798
13:00:30|0.10798
13:00:31|0.10818
13:00:33|0.10819
13:00:33|0.1081
13:00:34|0.10828
13:00:36|0.10824
13:00:36|0.10815
13:00:38|0.10818
13:00:38|0.108
13:00:39|0.10799
13:00:40|0.10782
13:00:42|0.10782
13:00:42|0.10782
13:00:43|0.10793
13:00:44|0.10791
13:00:46|0.1078
13:00:46|0.1078
13:00:48|0.10784
13:00:48|0.10784
13:00:49|0.10784
13:00:50|0.10767
13:00:51|0.10767
13:00:52|0.10775
13:00:53|0.10785
13:00:54|0.10794
13:00:56|0.10778
13:00:56|0.10787
13:00:57|0.10767
13:00:59|0.10781
13:00:59|0.10781
13:01:01|0.10768
13:01:02|0.10774
13:01:03|0.10778
13:01:05|0.10788
13:01:05|0.10789
13:01:06|0.10789
13:01:07|0.10789
13:01:09|0.10789
13:01:09|0.10776
13:01:11|0.10757
13:01:11|0.10757
13:01:13|0.10779
13:01:13|0.10768
13:01:15|0.10768
13:01:15|0.10781
13:01:17|0.10781
13:01:18|0.10781
13:01:19|0.10789
13:01:20|0.1077
13:01:20|0.10793
13:01:22|0.1078
13:01:22|0.10787
13:01:23|0.10791
13:01:24|0.10797
13:01:25|0.10786
13:01:27|0.10794
13:01:27|0.10789
13:01:28|0.10789
13:01:30|0.10789
13:01:31|0.10785
13:01:31|0.10793
13:01:33|0.10793
13:01:34|0.1077
13:01:35|0.1077
13:01:36|0.1077
13:01:37|0.1077
13:01:38|0.1077
13:01:39|0.10772
13:01:40|0.10749
13:01:41|0.10749
13:01:42|0.10747
13:01:43|0.10751
13:01:44|0.10752
13:01:45|0.10752
13:01:46|0.1075
13:01:47|0.10754
13:01:48|0.10754
13:01:49|0.10754
13:01:50|0.10754
13:01:51|0.10752
13:01:52|0.10748
13:01:53|0.10748
13:01:54|0.10748
13:01:55|0.10748
13:01:56|0.10753
13:01:57|0.10769
13:01:58|0.10766
13:01:59|0.10749
13:02:00|0.1075
13:02:01|0.1075
13:02:03|0.10746
13:02:03|0.10759
13:02:04|0.10764
13:02:05|0.1076
13:02:06|0.10761
13:02:07|0.10769
13:02:09|0.10766
13:02:10|0.10763
13:02:10|0.10764
13:02:12|0.10767
13:02:12|0.10767
13:02:14|0.10769
13:02:15|0.1076
13:02:16|0.1077
13:02:17|0.10764
13:02:18|0.10764
13:02:19|0.10762
13:02:20|0.10762
13:02:21|0.10762
13:02:22|0.10762
13:02:23|0.10762
13:02:24|0.10762
13:02:25|0.10764
13:02:26|0.10764
13:02:27|0.10775
13:02:28|0.10767
13:02:29|0.10767
13:02:30|0.10768
13:02:31|0.10768
13:02:32|0.10768
13:02:33|0.10768
13:02:34|0.10768
13:02:36|0.10768
13:02:36|0.1076
13:02:37|0.1076
13:02:38|0.10762
13:02:39|0.10751
13:02:40|0.10751
13:02:41|0.10751
13:02:43|0.10759
13:02:43|0.10759
13:02:44|0.10759
13:02:45|0.10759
13:02:46|0.10759
13:02:47|0.10759
13:02:48|0.10759
13:02:49|0.10759
13:02:50|0.10759
13:02:51|0.10759
13:02:52|0.10759
13:02:53|0.10759
13:02:54|0.10759
13:02:56|0.10759
13:02:56|0.10759
13:02:58|0.10759
13:02:59|0.10759
13:02:59|0.10759
13:03:00|0.10759
13:03:01|0.10775
13:03:03|0.10775
13:03:04|0.10775
13:03:05|0.10782
13:03:07|0.10782
13:03:07|0.10783
13:03:09|0.10794
13:03:10|0.10794
13:03:11|0.10794
13:03:12|0.10794
13:03:13|0.10794
13:03:14|0.10785
13:03:15|0.10785
13:03:16|0.10779
13:03:17|0.10779
13:03:18|0.10779
13:03:19|0.10779
13:03:20|0.10777
13:03:21|0.10775
13:03:22|0.10775
13:03:23|0.10771
13:03:24|0.10771
13:03:25|0.10771
13:03:26|0.10771
13:03:27|0.10771
13:03:28|0.10771
13:03:29|0.10771
13:03:30|0.10771
13:03:31|0.1077
13:03:32|0.1077
13:03:33|0.1077
13:03:34|0.10777
13:03:35|0.10777
13:03:36|0.10776
13:03:37|0.1077
13:03:38|0.1077
13:03:39|0.10778
13:03:40|0.1078
13:03:41|0.1078
13:03:42|0.10777
13:03:43|0.10777
13:03:44|0.10777
13:03:45|0.10777
13:03:46|0.10777
13:03:47|0.10777
13:03:48|0.10767
13:03:49|0.10767
13:03:50|0.10767
13:03:51|0.10765
13:03:52|0.10765
13:03:55|0.10761
13:03:56|0.1076
13:03:57|0.1076
13:03:58|0.1076
13:03:59|0.10751
13:04:00|0.10751
13:04:01|0.10751
13:04:02|0.1076
13:04:03|0.10754
13:04:05|0.10754
13:04:06|0.10746
13:04:07|0.10746
13:04:08|0.10746
13:04:09|0.10746
13:04:10|0.10749
13:04:11|0.10747
13:04:12|0.10747
13:04:13|0.10758
13:04:14|0.10758
13:04:15|0.10758
13:04:16|0.10758
13:04:17|0.10758
13:04:18|0.10738
13:04:19|0.10734
13:04:21|0.10737
13:04:21|0.10737
13:04:22|0.10737
13:04:23|0.10731
13:04:24|0.10731
13:04:25|0.10731
13:04:27|0.10727
13:04:27|0.10727
13:04:29|0.1072
13:04:29|0.1072
13:04:30|0.10717
13:04:31|0.10717
13:04:33|0.10717
13:04:33|0.10717
13:04:34|0.10717
13:04:36|0.10717
13:04:36|0.10717
13:04:37|0.10722
13:04:39|0.10722
13:04:39|0.10722
13:04:40|0.10722
13:04:42|0.10722
13:04:43|0.10719
13:04:44|0.10719
13:04:44|0.10719
13:04:46|0.10719
13:04:46|0.10721
13:04:48|0.10722
13:04:48|0.10722
13:04:50|0.10721
13:04:51|0.10721
13:04:51|0.10721
13:04:53|0.10721
13:04:53|0.10721
13:04:54|0.10721
13:04:55|0.10721
13:04:56|0.10721
13:04:58|0.10721
13:04:58|0.10733
13:04:59|0.10733
13:05:00|0.10736
13:05:01|0.10736
13:05:03|0.10738
13:05:03|0.10738
13:05:04|0.10738
13:05:06|0.1074
13:05:07|0.1074
13:05:09|0.10738
13:05:09|0.10732
13:05:10|0.10732
13:05:11|0.10721
13:05:13|0.10727
13:05:13|0.10731
13:05:15|0.10731
13:05:15|0.10717
13:05:17|0.10721
13:05:18|0.10715
13:05:19|0.10723
13:05:19|0.10719
13:05:21|0.10721
13:05:21|0.1072
13:05:23|0.10718
13:05:24|0.10718
13:05:24|0.10718
13:05:26|0.10716
13:05:27|0.10716
13:05:28|0.10716
13:05:29|0.10703
13:05:30|0.107
13:05:31|0.107
13:05:32|0.107
13:05:33|0.10704
13:05:34|0.10704
13:05:35|0.10712
13:05:36|0.10712
13:05:37|0.10713
13:05:38|0.10713
13:05:39|0.10716
13:05:40|0.10716
13:05:41|0.10719
13:05:42|0.10715
13:05:44|0.10715
13:05:45|0.10715
13:05:47|0.10715
13:05:48|0.10715
13:05:49|0.10715
13:05:50|0.10715
13:05:50|0.10715
13:05:51|0.10715
13:05:52|0.10715
13:05:54|0.10706
13:05:54|0.107
13:05:56|0.107
13:05:57|0.107
13:05:58|0.10695
13:05:59|0.107
13:06:00|0.107
13:06:01|0.107
13:06:02|0.107
13:06:03|0.10696
13:06:04|0.1068
13:06:05|0.1069
13:06:07|0.10702
13:06:08|0.10702
13:06:09|0.10702
13:06:10|0.10702
13:06:11|0.10702
13:06:12|0.10678
13:06:13|0.10678
13:06:14|0.1068
13:06:15|0.1068
13:06:16|0.1068
13:06:17|0.10675
13:06:18|0.10675
13:06:19|0.10675
13:06:20|0.10675
13:06:21|0.10675
13:06:22|0.10673
13:06:24|0.10673
13:06:25|0.10678
13:06:26|0.10678
13:06:26|0.10678
13:06:27|0.10678
13:06:29|0.10678
13:06:29|0.10678
13:06:31|0.10678
13:06:31|0.10678
13:06:32|0.10678
13:06:34|0.10678
13:06:34|0.10678
13:06:35|0.10678
13:06:36|0.10678
13:06:38|0.10666
13:06:39|0.1067
13:06:39|0.10661
13:06:40|0.10662
13:06:42|0.10662
13:06:43|0.10662
13:06:44|0.10662
13:06:45|0.10656
13:06:46|0.10656
13:06:47|0.10656
13:06:48|0.10655
13:06:49|0.10655
13:06:50|0.10651
13:06:51|0.10651
13:06:52|0.10653
13:06:53|0.1065
13:06:54|0.1065
13:06:55|0.1065
13:06:56|0.1065
13:06:57|0.1065
13:06:58|0.1065
13:06:59|0.1065
13:07:00|0.10648
13:07:01|0.10648
13:07:02|0.10648
13:07:03|0.10645
13:07:04|0.10645
13:07:05|0.10645
13:07:07|0.10651
13:07:08|0.10651
13:07:09|0.10651
13:07:10|0.10651
13:07:11|0.10651
13:07:12|0.10651
13:07:13|0.10656
13:07:14|0.10665
13:07:16|0.10665
13:07:17|0.10667
13:07:18|0.10667
13:07:19|0.10662
13:07:19|0.10662
13:07:20|0.10664
13:07:21|0.10664
13:07:23|0.10664
13:07:24|0.10664
13:07:25|0.10664
13:07:25|0.10664
13:07:26|0.10664
13:07:28|0.10664
13:07:29|0.10664
13:07:30|0.10664
13:07:31|0.10666
13:07:32|0.10666
13:07:33|0.10666
13:07:34|0.10666
13:07:35|0.10666
13:07:36|0.10666
13:07:37|0.10661
13:07:38|0.10661
13:07:39|0.10661
13:07:41|0.10661
13:07:41|0.10661
13:07:42|0.10661
13:07:43|0.10661
13:07:44|0.10657
13:07:45|0.10663
13:07:47|0.10669
13:07:47|0.10669
13:07:49|0.10669
13:07:49|0.10669
13:07:50|0.10669
13:07:52|0.10669
13:07:52|0.10666
13:07:53|0.10666
13:07:54|0.10666
13:07:55|0.10666
13:07:56|0.10666
13:07:57|0.10666
13:07:58|0.10666
13:07:59|0.10666
13:08:00|0.10666
13:08:01|0.10666
13:08:02|0.10666
13:08:04|0.10666
13:08:05|0.10666
13:08:06|0.10666
13:08:06|0.10666
13:08:08|0.10678
13:08:09|0.10678
13:08:10|0.10678
13:08:11|0.10692
13:08:12|0.10687
13:08:13|0.10687
13:08:15|0.10687
13:08:16|0.10684
13:08:17|0.10684
13:08:17|0.10688
13:08:18|0.10677
13:08:20|0.10677
13:08:20|0.10682
13:08:22|0.10682
13:08:22|0.10682
13:08:24|0.10692
13:08:25|0.10692
13:08:26|0.10692
13:08:27|0.10692
13:08:28|0.10692
13:08:29|0.10685
13:08:30|0.10685
13:08:31|0.10693
13:08:32|0.10693
13:08:33|0.10694
13:08:34|0.10694
13:08:35|0.10694
13:08:37|0.10694
13:08:37|0.10694
13:08:38|0.10696
13:08:39|0.10697
13:08:40|0.10697
13:08:41|0.10698
13:08:43|0.10699
13:08:43|0.10699
13:08:44|0.10699
13:08:45|0.10701
13:08:46|0.10701
13:08:48|0.10698
13:08:48|0.10696
13:08:49|0.10696
13:08:50|0.10696
13:08:51|0.10705
13:08:52|0.10705
13:08:53|0.10696
13:08:54|0.10696
13:08:55|0.10696
13:08:56|0.10696
13:08:58|0.10698
13:08:59|0.10698
13:09:00|0.10698
13:09:00|0.10698
13:09:02|0.10698
13:09:03|0.10689
13:09:03|0.10689
13:09:04|0.10689
13:09:05|0.10689
13:09:06|0.10689
13:09:07|0.10689
13:09:09|0.1069
13:09:10|0.1069
13:09:11|0.1069
13:09:13|0.1069
13:09:14|0.1069
13:09:15|0.10685
13:09:16|0.10685
13:09:17|0.10685
13:09:18|0.10685
13:09:19|0.10685
13:09:20|0.10685
13:09:21|0.1069
13:09:22|0.1069
13:09:23|0.1069
13:09:25|0.1069
13:09:26|0.1069
13:09:27|0.10691
13:09:28|0.10691
13:09:30|0.10691
13:09:30|0.10691
13:09:32|0.10691
13:09:33|0.10691
13:09:34|0.10691
13:09:34|0.10691
13:09:35|0.10691
13:09:37|0.10691
13:09:38|0.10691
13:09:39|0.10691
13:09:40|0.10691
13:09:40|0.10689
13:09:42|0.10689
13:09:42|0.10689
13:09:44|0.10689
13:09:44|0.10689
13:09:45|0.10689
13:09:46|0.10689
13:09:48|0.10689
13:09:48|0.10689
13:09:50|0.10689
13:09:51|0.10689
13:09:51|0.10689
13:09:53|0.10689
13:09:54|0.10693
13:09:54|0.10693
13:09:56|0.10693
13:09:56|0.10693
13:09:57|0.10693
13:09:58|0.10693
13:10:00|0.10693
13:10:01|0.10693
13:10:02|0.10693
13:10:03|0.10693
13:10:03|0.10695
13:10:05|0.10695
13:10:05|0.10695
13:10:06|0.10695
13:10:08|0.10695
13:10:09|0.10695
13:10:11|0.10695
13:10:11|0.10695
13:10:13|0.10695
13:10:14|0.10695
13:10:15|0.10695
13:10:16|0.10695
13:10:17|0.10705
13:10:18|0.10709
13:10:19|0.10709
13:10:20|0.1071
13:10:21|0.1071
13:10:22|0.1071
13:10:23|0.10711
13:10:24|0.10711
13:10:25|0.10712
13:10:26|0.10712
13:10:27|0.10713
13:10:28|0.10713
13:10:29|0.10713
13:10:30|0.10714
13:10:31|0.10714
13:10:32|0.10714
13:10:33|0.10714
13:10:34|0.10715
13:10:35|0.10715
13:10:36|0.10715
13:10:37|0.10715
13:10:38|0.10715
13:10:39|0.10713
13:10:40|0.10682
13:10:41|0.10682
13:10:42|0.10682
13:10:43|0.10682
13:10:45|0.10682
13:10:45|0.10682
13:10:46|0.10682
13:10:48|0.10682
13:10:48|0.10689
13:10:49|0.10684
13:10:50|0.10689
13:10:51|0.10696
13:10:53|0.10696
13:10:53|0.10692
13:10:54|0.10694
13:10:55|0.10698
13:10:56|0.10693
13:10:57|0.10693
13:10:58|0.10699
13:10:59|0.10707
13:11:00|0.1071
13:11:01|0.1071
13:11:02|0.1071
13:11:03|0.1071
13:11:04|0.1071
13:11:05|0.1072
13:11:06|0.1072
13:11:07|0.10723
13:11:08|0.10718
13:11:09|0.10713
13:11:11|0.10713
13:11:13|0.10721
13:11:14|0.10721
13:11:15|0.10724
13:11:17|0.10724
13:11:17|0.10724
13:11:19|0.10724
13:11:19|0.10724
13:11:21|0.1071
13:11:21|0.10709
13:11:23|0.10697
13:11:24|0.107
13:11:24|0.107
13:11:25|0.107
13:11:27|0.107
13:11:28|0.107
13:11:29|0.107
13:11:30|0.107
13:11:31|0.107
13:11:32|0.107
13:11:33|0.107
13:11:34|0.107
13:11:35|0.107
13:11:36|0.107
13:11:37|0.10691
13:11:38|0.10691
13:11:39|0.10691
13:11:40|0.10691
13:11:41|0.1068
13:11:42|0.1068
13:11:43|0.10686
13:11:44|0.10686
13:11:45|0.10686
13:11:46|0.10686
13:11:47|0.10686
13:11:48|0.10686
13:11:49|0.10686
13:11:50|0.10686
13:11:51|0.10686
13:11:52|0.10686
13:11:53|0.10674
13:11:54|0.10674
13:11:55|0.10674
13:11:56|0.10674
13:11:57|0.10674
13:11:58|0.10674
13:11:59|0.10661
13:12:00|0.10661
13:12:01|0.10661
13:12:02|0.10661
13:12:03|0.10661
13:12:04|0.10661
13:12:05|0.10661
13:12:06|0.10661
13:12:07|0.10661
13:12:08|0.10661
13:12:09|0.10661
13:12:10|0.10661
13:12:11|0.10661
13:12:13|0.10661
13:12:14|0.10661
13:12:15|0.10661
13:12:16|0.10671
13:12:17|0.10666
13:12:18|0.10666
13:12:19|0.10666
13:12:20|0.10666
13:12:21|0.10666
13:12:22|0.10666
13:12:23|0.10669
13:12:24|0.10669
13:12:25|0.10674
13:12:26|0.10674
13:12:27|0.10674
13:12:29|0.10674
13:12:29|0.10674
13:12:30|0.10674
13:12:32|0.10674
13:12:33|0.10674
13:12:34|0.10675
13:12:35|0.10675
13:12:36|0.10675
13:12:37|0.10675
13:12:38|0.10675
13:12:39|0.10675
13:12:40|0.10675
13:12:41|0.10675
13:12:42|0.10675
13:12:43|0.10675
13:12:44|0.10675
13:12:45|0.10675
13:12:47|0.10675
13:12:47|0.10673
13:12:48|0.10661
13:12:49|0.1065
13:12:51|0.1065
13:12:52|0.1065
13:12:53|0.1065
13:12:54|0.10651
13:12:55|0.10647
13:12:56|0.10657
13:12:57|0.10667
13:12:58|0.10673
13:12:59|0.10673
13:13:00|0.10673
13:13:01|0.10673
13:13:02|0.10673
13:13:03|0.10665
13:13:04|0.1066
13:13:05|0.1067
13:13:06|0.10682
13:13:07|0.10689
13:13:08|0.10697
13:13:09|0.10695
13:13:10|0.10695
13:13:11|0.10695
13:13:12|0.10692
13:13:13|0.10692
13:13:15|0.10686
13:13:15|0.10686
13:13:16|0.10686
13:13:18|0.10686
13:13:19|0.10686
13:13:20|0.10686
13:13:21|0.10686
13:13:22|0.10686
13:13:23|0.10675
13:13:24|0.10675
13:13:25|0.10667
13:13:26|0.10667
13:13:27|0.10667
13:13:29|0.10671
13:13:30|0.10671
13:13:31|0.10687
13:13:31|0.10693
13:13:33|0.10693
13:13:34|0.10693
13:13:35|0.10693
13:13:36|0.10693
13:13:37|0.10693
13:13:38|0.10693
13:13:39|0.10693
13:13:40|0.1069
13:13:41|0.1069
13:13:42|0.1069
13:13:43|0.1069
13:13:44|0.1069
13:13:45|0.1069
13:13:46|0.1069
13:13:47|0.1069
13:13:48|0.10699
13:13:49|0.1069
13:13:50|0.1069
13:13:51|0.1069
13:13:53|0.1069
13:13:53|0.10696
13:13:55|0.10696
13:13:56|0.10696
13:13:56|0.10696
13:13:57|0.10697
13:13:58|0.10697
13:13:59|0.10672
13:14:00|0.10662
13:14:01|0.10672
13:14:02|0.10673
13:14:04|0.10671
13:14:04|0.10672
13:14:05|0.10674
13:14:06|0.10674
13:14:07|0.1068
13:14:08|0.10681
13:14:09|0.10681
13:14:10|0.10681
13:14:11|0.10681
13:14:12|0.10681
13:14:14|0.10681
13:14:15|0.10681
13:14:17|0.10672
13:14:17|0.10642
13:14:19|0.10652
13:14:20|0.10652
13:14:21|0.10652
13:14:22|0.10652
13:14:23|0.10652
13:14:24|0.10652
13:14:25|0.10652
13:14:26|0.10632
13:14:27|0.10638
13:14:28|0.10633
13:14:29|0.10635
13:14:30|0.10635
13:14:31|0.10635
13:14:32|0.10634
13:14:33|0.1064
13:14:34|0.1064
13:14:35|0.1064
13:14:36|0.10637
13:14:38|0.10638
13:14:39|0.10631
13:14:39|0.10631
13:14:41|0.10631
13:14:42|0.10631
13:14:43|0.10631
13:14:44|0.10631
13:14:45|0.10631
13:14:46|0.10631
13:14:47|0.10631
13:14:48|0.10631
13:14:49|0.10631
13:14:50|0.10631
13:14:51|0.10632
13:14:52|0.10632
13:14:53|0.10632
13:14:54|0.10632
13:14:55|0.10632
13:14:56|0.1064
13:14:57|0.1064
13:14:58|0.1064
13:14:59|0.1064
13:15:00|0.1064
13:15:01|0.1064
13:15:02|0.1064
13:15:03|0.10636
13:15:05|0.10636
13:15:05|0.10655
13:15:06|0.10655
13:15:07|0.10668
13:15:09|0.10655
13:15:09|0.1066
13:15:10|0.1066
13:15:11|0.10663
13:15:12|0.10656
13:15:13|0.10664
13:15:14|0.10655
13:15:16|0.1067
13:15:17|0.10666
13:15:18|0.10656
13:15:19|0.10672
13:15:20|0.10674
13:15:21|0.10676
13:15:22|0.10676
13:15:23|0.10676
13:15:24|0.10676
13:15:25|0.10676
13:15:26|0.10676
13:15:27|0.10676
13:15:28|0.10676
13:15:29|0.10676
13:15:30|0.10676
13:15:31|0.1068
13:15:32|0.10683
13:15:33|0.10684
13:15:34|0.10684
13:15:35|0.10684
13:15:36|0.10674
13:15:38|0.10683
13:15:38|0.10683
13:15:39|0.10679
13:15:41|0.10684
13:15:41|0.10684
13:15:42|0.10686
13:15:43|0.10686
13:15:45|0.10686
13:15:45|0.10686
13:15:46|0.10686
13:15:47|0.10686
13:15:49|0.10686
13:15:50|0.10686
13:15:50|0.10686
13:15:52|0.10686
13:15:52|0.10686
13:15:54|0.10686
13:15:54|0.10686
13:15:56|0.10686
13:15:57|0.10683
13:15:58|0.10683
13:15:58|0.10683
13:16:00|0.10683
13:16:01|0.10683
13:16:01|0.1068
13:16:02|0.10686
13:16:04|0.10686
13:16:04|0.10686
13:16:06|0.1072
13:16:06|0.10736
13:16:07|0.10734
13:16:09|0.10738
13:16:10|0.10738
13:16:11|0.10726
13:16:12|0.10727
13:16:12|0.10736
13:16:14|0.10736
13:16:15|0.10732
13:16:16|0.10732
13:16:18|0.10731
13:16:19|0.10731
13:16:19|0.10731
13:16:21|0.10731
13:16:22|0.10732
13:16:23|0.10732
13:16:24|0.10732
13:16:25|0.10732
13:16:26|0.10732
13:16:27|0.10732
13:16:28|0.10739
13:16:29|0.10742
13:16:30|0.10749
13:16:31|0.10749
13:16:32|0.10751
13:16:33|0.10751
13:16:34|0.10764
13:16:35|0.10766
13:16:37|0.10762
13:16:38|0.10762
13:16:38|0.10762
13:16:40|0.10762
13:16:41|0.1076
13:16:42|0.10756
13:16:43|0.10756
13:16:44|0.10756
13:16:45|0.10758
13:16:46|0.10755
13:16:47|0.10756
13:16:48|0.10756
13:16:49|0.10746
13:16:50|0.10746
13:16:51|0.10746
13:16:52|0.1073
13:16:53|0.10721
13:16:54|0.10729
13:16:55|0.10729
13:16:56|0.1074
13:16:57|0.1074
13:16:58|0.1074
13:16:59|0.10739
13:17:00|0.1073
13:17:01|0.1073
13:17:02|0.1073
13:17:03|0.10733
13:17:04|0.10733
13:17:05|0.10733
13:17:06|0.10733
13:17:07|0.10733
13:17:08|0.10733
13:17:09|0.10734
13:17:10|0.10734
13:17:11|0.10723
13:17:12|0.10723
13:17:13|0.10723
13:17:14|0.1071
13:17:15|0.10716
13:17:16|0.10716
13:17:18|0.10716
13:17:18|0.10716
13:17:19|0.10723
13:17:20|0.10723
13:17:22|0.10723
13:17:23|0.10723
13:17:24|0.10723
13:17:24|0.10723
13:17:25|0.10737
13:17:27|0.10737
13:17:28|0.10737
13:17:29|0.10737
13:17:30|0.10737
13:17:30|0.10737
13:17:33|0.10737
13:17:33|0.10744
13:17:35|0.1075
13:17:35|0.10747
13:17:36|0.10744
13:17:37|0.10751
13:17:38|0.10751
13:17:39|0.10751
13:17:40|0.10751
13:17:41|0.10748
13:17:43|0.10748
13:17:43|0.10762
13:17:45|0.10752
13:17:46|0.10752
13:17:47|0.10755
13:17:47|0.10755
13:17:48|0.10763
13:17:50|0.10763
13:17:51|0.10756
13:17:52|0.10756
13:17:53|0.10756
13:17:54|0.10748
13:17:55|0.10751
13:17:55|0.10751
13:17:56|0.10746
13:17:58|0.10746
13:17:58|0.10746
13:18:00|0.10746
13:18:00|0.10746
13:18:01|0.10746
13:18:03|0.10746
13:18:04|0.10746
13:18:05|0.10746
13:18:06|0.10746
13:18:06|0.10751
13:18:08|0.10751
13:18:08|0.10751
13:18:10|0.10751
13:18:11|0.10738
13:18:12|0.10738
13:18:13|0.10748
13:18:14|0.10748
13:18:15|0.10748
13:18:16|0.10743
13:18:18|0.10747
13:18:19|0.10759
13:18:20|0.10759
13:18:21|0.1075
13:18:22|0.10754
13:18:23|0.10754
13:18:24|0.10754
13:18:25|0.10754
13:18:26|0.10754
13:18:28|0.10754
13:18:28|0.10754
13:18:30|0.10754
13:18:31|0.10754
13:18:31|0.10754
13:18:34|0.10746
13:18:34|0.10746
13:18:36|0.10731
13:18:36|0.10729
13:18:37|0.10729
13:18:38|0.10729
13:18:40|0.10727
13:18:40|0.10727
13:18:41|0.10727
13:18:42|0.10727
13:18:43|0.10727
13:18:44|0.10727
13:18:45|0.10731
13:18:46|0.10731
13:18:47|0.10731
13:18:48|0.10731
13:18:49|0.10732
13:18:50|0.10732
13:18:51|0.10732
13:18:52|0.10732
13:18:53|0.10732
13:18:54|0.10732
13:18:56|0.10732
13:18:56|0.10732
13:18:57|0.10732
13:18:58|0.10732
13:18:59|0.10732
13:19:01|0.10732
13:19:01|0.10732
13:19:02|0.10732
13:19:03|0.10732
13:19:04|0.10732
13:19:05|0.10732
13:19:07|0.10732
13:19:08|0.10732
13:19:08|0.10732
13:19:10|0.1073
13:19:10|0.10726
13:19:12|0.10726
13:19:13|0.10726
13:19:14|0.10726
13:19:14|0.10726
13:19:15|0.10726
13:19:17|0.10741
13:19:17|0.10741
13:19:20|0.10735
13:19:20|0.10735
13:19:21|0.10735
13:19:23|0.10738
13:19:24|0.10738
13:19:24|0.10738
13:19:25|0.10747
13:19:27|0.10747
13:19:28|0.10747
13:19:29|0.10753
13:19:30|0.10753
13:19:31|0.10753
13:19:32|0.10753
13:19:33|0.10761
13:19:34|0.10757
13:19:35|0.10757
13:19:36|0.10757
13:19:37|0.10752
13:19:38|0.10757
13:19:39|0.10757
13:19:40|0.1076
13:19:41|0.10757
13:19:42|0.10757
13:19:43|0.10757
13:19:44|0.1077
13:19:46|0.1077
13:19:46|0.1077
13:19:47|0.1077
13:19:49|0.10764
13:19:49|0.10764
13:19:51|0.10766
13:19:53|0.10768
13:19:53|0.10768
13:19:54|0.10768
13:19:55|0.10761
13:19:56|0.10761
13:19:57|0.10761
13:19:59|0.10761
13:19:59|0.10767
13:20:00|0.10757
13:20:01|0.10762
13:20:03|0.10766
13:20:03|0.10761
13:20:04|0.10761
13:20:05|0.10761
13:20:07|0.10761
13:20:08|0.10753
13:20:09|0.10753
13:20:09|0.10753
13:20:10|0.10752
13:20:12|0.10752
13:20:13|0.10752
13:20:14|0.10752
13:20:15|0.10742
13:20:15|0.10742
13:20:16|0.10752
13:20:17|0.10747
13:20:19|0.10746
13:20:21|0.10745
13:20:21|0.10742
13:20:23|0.10742
13:20:23|0.10742
13:20:25|0.10742
13:20:25|0.10742
13:20:27|0.10742
13:20:27|0.10742
13:20:28|0.10742
13:20:29|0.10742
13:20:31|0.10742
13:20:32|0.10742
13:20:33|0.10731
13:20:34|0.10731
13:20:35|0.10726
13:20:36|0.10726
13:20:38|0.10726
13:20:39|0.10726
13:20:40|0.10726
13:20:40|0.10724
13:20:42|0.10724
13:20:43|0.10724
13:20:43|0.10724
13:20:44|0.10724
13:20:45|0.10728
13:20:46|0.10728
13:20:48|0.10728
13:20:48|0.10728
13:20:50|0.10728
13:20:50|0.10728
13:20:52|0.10728
13:20:52|0.10728
13:20:54|0.10728
13:20:54|0.10736
13:20:56|0.10732
13:20:57|0.10732
13:20:57|0.10732
13:20:58|0.10732
13:21:00|0.10732
13:21:00|0.10734
13:21:02|0.10734
13:21:03|0.10733
13:21:04|0.10733
13:21:05|0.10749
13:21:06|0.10749
13:21:07|0.10749
13:21:08|0.10742
13:21:09|0.1073
13:21:10|0.10728
13:21:11|0.10718
13:21:12|0.10705
13:21:13|0.10711
13:21:14|0.10701
13:21:15|0.10701
13:21:16|0.10701
13:21:17|0.10709
13:21:18|0.10709
13:21:19|0.10709
13:21:20|0.10709
13:21:21|0.10695
13:21:22|0.107
13:21:24|0.10694
13:21:25|0.10694
13:21:26|0.10694
13:21:26|0.10694
13:21:28|0.10694
13:21:29|0.10694
13:21:29|0.10694
13:21:31|0.10694
13:21:31|0.10687
13:21:32|0.10687
13:21:34|0.10687
13:21:35|0.10687
13:21:36|0.1068
13:21:37|0.1068
13:21:38|0.10672
13:21:39|0.10671
13:21:40|0.10671
13:21:41|0.10671
13:21:42|0.10671
13:21:44|0.10671
13:21:44|0.10671
13:21:45|0.10681
13:21:46|0.10681
13:21:47|0.10684
13:21:49|0.10682
13:21:49|0.10682
13:21:50|0.10682
13:21:52|0.10674
13:21:52|0.10674
13:21:54|0.10674
13:21:54|0.10674
13:21:56|0.10674
13:21:56|0.10674
13:21:58|0.10674
13:21:58|0.10674
13:21:59|0.10676
13:22:00|0.10676
13:22:01|0.10676
13:22:02|0.10676
13:22:03|0.10676
13:22:04|0.10663
13:22:05|0.10658
13:22:06|0.10661
13:22:07|0.10661
13:22:08|0.10656
13:22:09|0.10649
13:22:10|0.10659
13:22:11|0.10659
13:22:12|0.10655
13:22:14|0.10649
13:22:14|0.10653
13:22:15|0.10653
13:22:16|0.10653
13:22:18|0.10653
13:22:19|0.10647
13:22:20|0.10647
13:22:20|0.10647
13:22:22|0.10647
13:22:24|0.10647
13:22:25|0.10647
13:22:26|0.10637
13:22:27|0.10637
13:22:28|0.10636
13:22:29|0.10637
13:22:30|0.10629
13:22:31|0.10641
13:22:32|0.10647
13:22:33|0.10647
13:22:34|0.10647
13:22:35|0.10638
13:22:36|0.10654
13:22:37|0.10653
13:22:38|0.10653
13:22:39|0.10646
13:22:40|0.10646
13:22:41|0.10654
13:22:42|0.10644
13:22:43|0.10644
13:22:45|0.1064
13:22:46|0.10651
13:22:47|0.1066
13:22:47|0.1066
13:22:49|0.1066
13:22:49|0.10651
13:22:51|0.10646
13:22:51|0.10646
13:22:52|0.10656
13:22:54|0.1065
13:22:55|0.10672
13:22:56|0.10665
13:22:57|0.1067
13:22:58|0.1067
13:22:59|0.10662
13:23:00|0.1067
13:23:01|0.10673
13:23:02|0.10673
13:23:03|0.10695
13:23:04|0.10704
13:23:05|0.10704
13:23:06|0.10697
13:23:07|0.10699
13:23:08|0.10697
13:23:09|0.10706
13:23:10|0.10708
13:23:11|0.1072
13:23:12|0.1072
13:23:13|0.1072
13:23:14|0.10716
13:23:15|0.10715
13:23:16|0.10701
13:23:17|0.1071
13:23:18|0.1071
13:23:19|0.107
13:23:20|0.10696
13:23:21|0.10696
13:23:22|0.10696
13:23:24|0.10696
13:23:25|0.10696
13:23:25|0.10696
13:23:27|0.10696
13:23:28|0.10696
13:23:29|0.10696
13:23:30|0.10706
13:23:31|0.10716
13:23:31|0.10725
13:23:32|0.10723
13:23:34|0.10719
13:23:34|0.10723
13:23:36|0.10724
13:23:37|0.10724
13:23:38|0.10724
13:23:39|0.10724
13:23:40|0.10724
13:23:41|0.10724
13:23:42|0.10724
13:23:43|0.10724
13:23:44|0.10724
13:23:45|0.10713
13:23:46|0.10713
13:23:47|0.10713
13:23:48|0.10713
13:23:49|0.10713
13:23:50|0.10713
13:23:51|0.10713
13:23:52|0.10713
13:23:53|0.10713
13:23:54|0.10713
13:23:55|0.10713
13:23:56|0.10713
13:23:57|0.10713
13:23:58|0.10698
13:23:59|0.10698
13:24:00|0.10698
13:24:01|0.10696
13:24:02|0.10696
13:24:03|0.10704
13:24:04|0.10712
13:24:05|0.10709
13:24:06|0.10709
13:24:07|0.10706
13:24:08|0.10706
13:24:09|0.10713
13:24:10|0.10719
13:24:11|0.10719
13:24:12|0.10719
13:24:13|0.10707
13:24:14|0.10704
13:24:15|0.107
13:24:16|0.10702
13:24:17|0.10708
13:24:18|0.10708
13:24:20|0.10701
13:24:20|0.10708
13:24:21|0.10712
13:24:22|0.10712
13:24:23|0.10709
13:24:25|0.10709
13:24:26|0.10709
13:24:27|0.10709
13:24:28|0.10709
13:24:29|0.10717
13:24:30|0.10717
13:24:31|0.10717
13:24:32|0.10708
13:24:33|0.1071
13:24:34|0.10715
13:24:35|0.10732
13:24:36|0.10732
13:24:37|0.10732
13:24:38|0.1073
13:24:39|0.10725
13:24:40|0.1072
13:24:41|0.1072
13:24:42|0.1072
13:24:43|0.1072
13:24:44|0.1072
13:24:45|0.1072
13:24:47|0.1072
13:24:48|0.1072
13:24:48|0.10719
13:24:49|0.10719
13:24:50|0.10719
13:24:51|0.10711
13:24:52|0.10711
13:24:54|0.10711
13:24:54|0.10711
13:24:55|0.10711
13:24:57|0.10711
13:24:58|0.10703
13:24:59|0.10703
13:25:00|0.10713
13:25:01|0.10714
13:25:02|0.10714
13:25:03|0.10714
13:25:04|0.10708
13:25:05|0.107
13:25:06|0.10696
13:25:07|0.10696
13:25:08|0.10695
13:25:09|0.10695
13:25:10|0.10697
13:25:11|0.10697
13:25:12|0.10697
13:25:13|0.10697
13:25:14|0.10697
13:25:15|0.10697
13:25:16|0.10697
13:25:17|0.10697
13:25:18|0.10697
13:25:19|0.10697
13:25:20|0.10689
13:25:21|0.10686
13:25:22|0.10686
13:25:23|0.10697
13:25:24|0.10693
13:25:25|0.10695
13:25:26|0.10695
13:25:27|0.10695
13:25:28|0.10695
13:25:29|0.10695
13:25:30|0.10695
13:25:31|0.10695
13:25:32|0.10695
13:25:33|0.10681
13:25:34|0.1068
13:25:35|0.1068
13:25:36|0.1067
13:25:37|0.10672
13:25:38|0.1068
13:25:39|0.1068
13:25:40|0.10674
13:25:41|0.10674
13:25:43|0.10674
13:25:43|0.10684
13:25:44|0.10684
13:25:45|0.10684
13:25:46|0.10688
13:25:48|0.10688
13:25:48|0.10688
13:25:49|0.10688
13:25:51|0.10688
13:25:51|0.10688
13:25:52|0.10697
13:25:53|0.1071
13:25:54|0.10692
13:25:55|0.10692
13:25:56|0.10692
13:25:58|0.10692
13:25:59|0.10691
13:25:59|0.10684
13:26:00|0.10684
13:26:02|0.10684
13:26:03|0.10686
13:26:04|0.10687
13:26:05|0.10681
13:26:06|0.10679
13:26:07|0.10679
13:26:08|0.10679
13:26:09|0.10679
13:26:10|0.10677
13:26:11|0.10677
13:26:12|0.10676
13:26:13|0.10676
13:26:14|0.10676
13:26:15|0.10676
13:26:16|0.10678
13:26:17|0.10678
13:26:18|0.10678
13:26:19|0.10668
13:26:20|0.10668
13:26:21|0.10678
13:26:22|0.10678
13:26:23|0.10678
13:26:25|0.10678
13:26:25|0.10662
13:26:27|0.10659
13:26:28|0.10659
13:26:29|0.10659
13:26:30|0.10659
13:26:31|0.10659
13:26:32|0.10658
13:26:33|0.10658
13:26:34|0.10658
13:26:35|0.10651
13:26:36|0.10651
13:26:37|0.10651
13:26:38|0.10651
13:26:39|0.10656
13:26:40|0.10656
13:26:41|0.10656
13:26:42|0.10659
13:26:43|0.10659
13:26:45|0.10659
13:26:46|0.10659
13:26:46|0.10659
13:26:47|0.10659
13:26:48|0.10659
13:26:49|0.10659
13:26:50|0.10659
13:26:51|0.10659
13:26:52|0.10659
13:26:53|0.10659
13:26:54|0.10659
13:26:55|0.10659
13:26:56|0.1066
13:26:57|0.1066
13:26:59|0.1066
13:26:59|0.1066
13:27:01|0.1066
13:27:01|0.1066
13:27:02|0.1066
13:27:03|0.10659
13:27:04|0.10659
13:27:05|0.10664
13:27:06|0.10664
13:27:07|0.10657
13:27:08|0.10657
13:27:09|0.10657
13:27:10|0.10657
13:27:11|0.10657
13:27:12|0.10657
13:27:13|0.10657
13:27:14|0.10657
13:27:15|0.10657
13:27:17|0.10657
13:27:17|0.10657
13:27:19|0.10657
13:27:20|0.1065
13:27:21|0.1065
13:27:22|0.1065
13:27:23|0.1065
13:27:24|0.10646
13:27:25|0.10646
13:27:26|0.10646
13:27:28|0.1064
13:27:28|0.1064
13:27:29|0.1064
13:27:30|0.1064
13:27:32|0.1064
13:27:32|0.1064
13:27:34|0.1064
13:27:34|0.1064
13:27:36|0.1064
13:27:36|0.1064
13:27:37|0.10628
13:27:39|0.10632
13:27:39|0.10632
13:27:40|0.1063
13:27:41|0.1063
13:27:43|0.1063
13:27:44|0.10627
13:27:45|0.10624
13:27:46|0.10624
13:27:48|0.10624
13:27:48|0.10624
13:27:50|0.10624
13:27:50|0.10624
13:27:52|0.10624
13:27:52|0.10622
13:27:53|0.10622
13:27:55|0.1062
13:27:55|0.1062
13:27:56|0.1062
13:27:58|0.1062
13:27:58|0.1062
13:28:00|0.1062
13:28:01|0.10623
13:28:02|0.10623
13:28:03|0.10638
13:28:04|0.1064
13:28:05|0.10643
13:28:05|0.10658
13:28:07|0.10653
13:28:07|0.10653
13:28:09|0.10653
13:28:10|0.10636
13:28:10|0.10642
13:28:12|0.10642
13:28:13|0.10642
13:28:14|0.10642
13:28:15|0.10642
13:28:16|0.10638
13:28:16|0.10638
13:28:17|0.10641
13:28:19|0.10641
13:28:19|0.1065
13:28:21|0.10644
13:28:22|0.10644
13:28:22|0.10644
13:28:23|0.10644
13:28:25|0.10644
13:28:26|0.10644
13:28:28|0.10644
13:28:28|0.10644
13:28:30|0.10644
13:28:30|0.10644
13:28:32|0.10644
13:28:33|0.10644
13:28:33|0.10644
13:28:35|0.10644
13:28:36|0.10642
13:28:37|0.10642
13:28:38|0.10642
13:28:39|0.10642
13:28:40|0.10642
13:28:41|0.10642
13:28:42|0.10642
13:28:43|0.10642
13:28:44|0.10632
13:28:45|0.10632
13:28:46|0.10632
13:28:47|0.10632
13:28:48|0.10632
13:28:49|0.10632
13:28:50|0.10632
13:28:51|0.10632
13:28:52|0.10632
13:28:53|0.10638
13:28:54|0.10637
13:28:55|0.10636
13:28:56|0.10636
13:28:57|0.10636
13:28:59|0.10636
13:29:00|0.10636
13:29:01|0.10649
13:29:01|0.10665
13:29:02|0.10665
13:29:04|0.10662
13:29:05|0.10655
13:29:06|0.10647
13:29:07|0.10647
13:29:08|0.10647
13:29:09|0.10647
13:29:10|0.10647
13:29:11|0.10642
13:29:12|0.10642
13:29:13|0.10652
13:29:14|0.10641
13:29:15|0.10637
13:29:16|0.10641
13:29:17|0.10641
13:29:18|0.10642
13:29:19|0.10642
13:29:20|0.10645
13:29:21|0.10648
13:29:22|0.10649
13:29:23|0.10649
13:29:24|0.10649
13:29:25|0.10649
13:29:26|0.10645
13:29:28|0.10645
13:29:29|0.10645
13:29:30|0.10645
13:29:32|0.10645
13:29:32|0.10645
13:29:34|0.10645
13:29:34|0.10645
13:29:35|0.10632
13:29:38|0.10632
13:29:38|0.10625
13:29:40|0.10625
13:29:40|0.10626
13:29:41|0.10626
13:29:43|0.10626
13:29:43|0.10633
13:29:44|0.10628
13:29:45|0.10628
13:29:48|0.10628
13:29:48|0.10639
13:29:49|0.10644
13:29:50|0.10644
13:29:52|0.10644
13:29:53|0.10646
13:29:53|0.10641
13:29:54|0.10641
13:29:55|0.10641
13:29:56|0.10641
13:29:57|0.10641
13:29:59|0.10641
13:29:59|0.10641
13:30:00|0.10641
13:30:01|0.10641
13:30:02|0.10641
13:30:04|0.10645
13:30:04|0.10654
13:30:05|0.10658
13:30:07|0.10658
13:30:07|0.10674
13:30:08|0.10669
13:30:10|0.10669
13:30:10|0.10688
13:30:11|0.10668
13:30:12|0.1068
13:30:14|0.1068
13:30:15|0.10681
13:30:16|0.10681
13:30:17|0.10681
13:30:18|0.10681
13:30:19|0.10681
13:30:20|0.10681
13:30:21|0.10681
13:30:22|0.10681
13:30:23|0.10679
13:30:24|0.10694
13:30:25|0.10694
13:30:26|0.10694
13:30:27|0.10694
13:30:28|0.10689
13:30:30|0.10689
13:30:31|0.10689
13:30:31|0.10691
13:30:33|0.10687
13:30:34|0.10699
13:30:35|0.10699
13:30:36|0.10699
13:30:37|0.10699
13:30:38|0.10699
13:30:39|0.10689
13:30:40|0.10689
13:30:41|0.10689
13:30:43|0.10689
13:30:43|0.10689
13:30:45|0.10689
13:30:46|0.10691
13:30:46|0.10691
13:30:48|0.10691
13:30:48|0.10691
13:30:50|0.10691
13:30:50|0.10691
13:30:51|0.10691
13:30:53|0.10691
13:30:54|0.10692
13:30:55|0.10692
13:30:56|0.10692
13:30:57|0.10692
13:30:58|0.10692
13:30:59|0.10692
13:31:00|0.10692
13:31:02|0.1068
13:31:02|0.1068
13:31:03|0.10681
13:31:04|0.10679
13:31:05|0.1068
13:31:06|0.1068
13:31:07|0.1068
13:31:08|0.1069
13:31:09|0.10687
13:31:10|0.10687
13:31:12|0.10687
13:31:13|0.10698
13:31:14|0.1071
13:31:15|0.10706
13:31:15|0.10706
13:31:17|0.10704
13:31:17|0.10704
13:31:18|0.10697
13:31:20|0.10708
13:31:20|0.10708
13:31:21|0.10721
13:31:23|0.1072
13:31:23|0.10724
13:31:24|0.10724
13:31:26|0.10724
13:31:26|0.10724
13:31:28|0.10724
13:31:29|0.10721
13:31:30|0.10723
13:31:31|0.10723
13:31:32|0.1073
13:31:33|0.1073
13:31:35|0.1073
13:31:36|0.1073
13:31:37|0.1073
13:31:37|0.10721
13:31:38|0.10721
13:31:40|0.10704
13:31:40|0.10704
13:31:41|0.10704
13:31:42|0.10713
13:31:43|0.10713
13:31:45|0.10726
13:31:45|0.10726
13:31:46|0.10726
13:31:48|0.10726
13:31:48|0.10717
13:31:50|0.10717
13:31:50|0.10717
13:31:52|0.10717
13:31:52|0.10721
13:31:53|0.10721
13:31:54|0.10721
13:31:55|0.10721
13:31:56|0.10721
13:31:57|0.10721
13:31:59|0.10721
13:31:59|0.10724
13:32:00|0.10721
13:32:01|0.10721
13:32:03|0.10721
13:32:05|0.10721
13:32:05|0.10718
13:32:06|0.10717
13:32:07|0.10714
13:32:08|0.10711
13:32:09|0.10711
13:32:10|0.10716
13:32:11|0.1072
13:32:13|0.1072
13:32:14|0.10709
13:32:14|0.10701
13:32:15|0.10704
13:32:16|0.10704
13:32:18|0.10704
13:32:18|0.10704
13:32:20|0.10704
13:32:21|0.10708
13:32:22|0.10708
13:32:23|0.10708
13:32:24|0.10708
13:32:25|0.1071
13:32:26|0.1071
13:32:27|0.10712
13:32:28|0.10712
13:32:29|0.10712
13:32:30|0.107
13:32:32|0.107
13:32:34|0.10708
13:32:34|0.10708
13:32:36|0.10706
13:32:37|0.10707
13:32:38|0.10707
13:32:39|0.10707
13:32:40|0.10707
13:32:41|0.10707
13:32:41|0.10707
13:32:42|0.10701
13:32:44|0.10701
13:32:45|0.10701
13:32:46|0.10701
13:32:47|0.10701
13:32:48|0.10706
13:32:49|0.1071
13:32:50|0.1071
13:32:51|0.1071
13:32:52|0.1071
13:32:53|0.10707
13:32:54|0.10707
13:32:55|0.10708
13:32:56|0.10713
13:32:57|0.10713
13:32:58|0.10713
13:32:59|0.10712
13:33:00|0.10712
13:33:01|0.10712
13:33:02|0.10718
13:33:03|0.10708
13:33:04|0.10716
13:33:05|0.10716
13:33:06|0.10716
13:33:07|0.1072
13:33:08|0.10719
13:33:09|0.10719
13:33:10|0.10719
13:33:11|0.10706
13:33:12|0.10702
13:33:13|0.10702
13:33:14|0.10705
13:33:15|0.10691
13:33:16|0.10691
13:33:17|0.10691
13:33:18|0.10691
13:33:19|0.10691
13:33:20|0.10691
13:33:21|0.10703
13:33:22|0.10703
13:33:23|0.10691
13:33:24|0.10689
13:33:25|0.10689
13:33:26|0.10689
13:33:27|0.10689
13:33:28|0.10687
13:33:29|0.10687
13:33:30|0.10687
13:33:32|0.10691
13:33:33|0.10691
13:33:34|0.10691
13:33:36|0.10689
13:33:36|0.10689
13:33:37|0.10689
13:33:38|0.10694
13:33:40|0.10694
13:33:41|0.10694
13:33:42|0.10694
13:33:42|0.10702
13:33:43|0.10702
13:33:44|0.10702
13:33:46|0.10702
13:33:46|0.10702
13:33:48|0.10702
13:33:48|0.10702
13:33:50|0.10702
13:33:51|0.10702
13:33:52|0.10702
13:33:53|0.10702
13:33:54|0.10696
13:33:55|0.10696
13:33:57|0.10696
13:33:57|0.10696
13:33:58|0.10696
13:33:59|0.10696
13:34:01|0.10702
13:34:02|0.10702
13:34:03|0.10675
13:34:04|0.10694
13:34:05|0.10701
13:34:06|0.10701
13:34:07|0.10701
13:34:08|0.10681
13:34:09|0.10662
13:34:10|0.10662
13:34:11|0.10662
13:34:12|0.1067
13:34:13|0.1067
13:34:14|0.10662
13:34:15|0.10662
13:34:16|0.10662
13:34:17|0.10665
13:34:18|0.10665
13:34:19|0.10669
13:34:20|0.10662
13:34:21|0.10659
13:34:22|0.10659
13:34:23|0.10659
13:34:25|0.10659
13:34:25|0.10659
13:34:26|0.10659
13:34:27|0.10651
13:34:29|0.10651
13:34:30|0.10651
13:34:30|0.10651
13:34:31|0.10648
13:34:33|0.10654
13:34:34|0.10662
13:34:35|0.10657
13:34:36|0.10657
13:34:37|0.10654
13:34:38|0.10661
13:34:40|0.10661
13:34:40|0.10661
13:34:41|0.10647
13:34:42|0.10647
13:34:44|0.10647
13:34:44|0.10647
13:34:45|0.10647
13:34:47|0.1066
13:34:48|0.1066
13:34:49|0.1066
13:34:49|0.10656
13:34:50|0.10656
13:34:52|0.10656
13:34:52|0.10656
13:34:54|0.10656
13:34:55|0.10656
13:34:56|0.10656
13:34:56|0.10641
13:34:57|0.10645
13:34:58|0.10644
13:35:00|0.10644
13:35:01|0.10644
13:35:02|0.10644
13:35:03|0.10644
13:35:04|0.10644
13:35:05|0.10645
13:35:06|0.10645
13:35:07|0.10644
13:35:08|0.10644
13:35:09|0.10644
13:35:10|0.10644
13:35:11|0.1064
13:35:12|0.10645
13:35:13|0.10645
13:35:14|0.10645
13:35:15|0.10645
13:35:16|0.10631
13:35:17|0.10631
13:35:18|0.10631
13:35:19|0.10631
13:35:20|0.10631
13:35:21|0.10633
13:35:22|0.10636
13:35:23|0.10636
13:35:24|0.10631
13:35:25|0.10631
13:35:26|0.10631
13:35:27|0.10631
13:35:28|0.1063
13:35:29|0.1063
13:35:30|0.10634
13:35:31|0.10634
13:35:33|0.10626
13:35:33|0.1063
13:35:35|0.10632
13:35:36|0.10632
13:35:36|0.10635
13:35:37|0.1064
13:35:39|0.10637
13:35:39|0.10637
13:35:41|0.10637
13:35:41|0.10637
13:35:42|0.10637
13:35:43|0.10637
13:35:44|0.10637
13:35:46|0.10637
13:35:46|0.10637
13:35:47|0.10631
13:35:48|0.10631
13:35:50|0.10631
13:35:51|0.10631
13:35:52|0.10626
13:35:53|0.10618
13:35:54|0.10615
13:35:55|0.10617
13:35:56|0.10616
13:35:57|0.10616
13:35:58|0.10616
13:35:59|0.10616
13:36:00|0.10616
13:36:00|0.10616
13:36:02|0.10619
13:36:03|0.10619
13:36:04|0.10619
13:36:04|0.10619
13:36:06|0.10631
13:36:07|0.10628
13:36:08|0.1063
13:36:09|0.1063
13:36:10|0.1063
13:36:11|0.1063
13:36:12|0.1063
13:36:13|0.10639
13:36:14|0.10639
13:36:15|0.10639
13:36:16|0.10639
13:36:17|0.10639
13:36:18|0.10639
13:36:19|0.10628
13:36:20|0.10628
13:36:22|0.10626
13:36:22|0.10619
13:36:23|0.10619
13:36:25|0.10619
13:36:25|0.10619
13:36:26|0.10617
13:36:27|0.10617
13:36:28|0.10617
13:36:29|0.10605
13:36:30|0.10605
13:36:31|0.10612
13:36:32|0.10601
13:36:33|0.10601
13:36:35|0.10583
13:36:36|0.10583
13:36:37|0.10597
13:36:38|0.10596
13:36:39|0.10596
13:36:40|0.1059
13:36:41|0.1059
13:36:42|0.10559
13:36:43|0.10565
13:36:44|0.10565
13:36:45|0.10549
13:36:46|0.10568
13:36:48|0.10577
13:36:48|0.10576
13:36:49|0.10576
13:36:50|0.10593
13:36:51|0.1056
13:36:53|0.10583
13:36:54|0.10573
13:36:55|0.10573
13:36:56|0.10579
13:36:56|0.10579
13:36:57|0.10579
13:36:59|0.10579
13:37:00|0.10576
13:37:00|0.10576
13:37:02|0.10598
13:37:03|0.10596
13:37:04|0.10587
13:37:05|0.10586
13:37:06|0.10592
13:37:07|0.10598
13:37:08|0.10601
13:37:10|0.10601
13:37:10|0.10601
13:37:11|0.10595
13:37:12|0.10599
13:37:13|0.10599
13:37:14|0.10587
13:37:15|0.10585
13:37:16|0.10585
13:37:17|0.10585
13:37:18|0.10594
13:37:19|0.10593
13:37:21|0.10599
13:37:22|0.10595
13:37:22|0.1059
13:37:23|0.10596
13:37:25|0.10596
13:37:25|0.10596
13:37:26|0.10587
13:37:27|0.10584
13:37:28|0.10579
13:37:29|0.10582
13:37:30|0.10586
13:37:31|0.10586
13:37:32|0.10579
13:37:33|0.10579
13:37:34|0.10575
13:37:36|0.10573
13:37:38|0.10574
13:37:39|0.10585
13:37:40|0.10575
13:37:41|0.10559
13:37:42|0.1058
13:37:43|0.10581
13:37:44|0.10581
13:37:45|0.10578
13:37:46|0.10598
13:37:47|0.10598
13:37:48|0.10599
13:37:50|0.10599
13:37:50|0.10599
13:37:52|0.10599
13:37:53|0.106
13:37:53|0.106
13:37:54|0.106
13:37:55|0.106
13:37:56|0.106
13:37:58|0.10615
13:37:59|0.1062
13:37:59|0.1062
13:38:00|0.10622
13:38:01|0.10634
13:38:02|0.10637
13:38:04|0.10639
13:38:04|0.10636
13:38:05|0.10639
13:38:07|0.10639
13:38:08|0.10641
13:38:09|0.10641
13:38:10|0.1064
13:38:11|0.10645
13:38:12|0.10644
13:38:13|0.10638
13:38:14|0.10638
13:38:15|0.1064
13:38:16|0.1064
13:38:17|0.10638
13:38:18|0.10639
13:38:19|0.1063
13:38:20|0.10622
13:38:21|0.10622
13:38:22|0.10622
13:38:23|0.10623
13:38:24|0.10603
13:38:25|0.10603
13:38:26|0.10628
13:38:27|0.10617
13:38:28|0.10617
13:38:29|0.10617
13:38:30|0.10614
13:38:31|0.10614
13:38:32|0.10614
13:38:33|0.10614
13:38:34|0.10614
13:38:35|0.10614
13:38:37|0.10616
13:38:38|0.10616
13:38:39|0.10607
13:38:40|0.10607
13:38:41|0.10613
13:38:42|0.10613
13:38:43|0.10613
13:38:44|0.10614
13:38:45|0.10614
13:38:46|0.10612
13:38:47|0.10608
13:38:48|0.10608
13:38:49|0.10608
13:38:50|0.10614
13:38:51|0.10614
13:38:52|0.10614
13:38:53|0.10614
13:38:55|0.10614
13:38:56|0.10614
13:38:56|0.10614
13:38:58|0.1061
13:38:59|0.10617
13:38:59|0.10617
13:39:01|0.10621
13:39:01|0.10621
13:39:02|0.10621
13:39:03|0.10613
13:39:04|0.1061
13:39:05|0.106
13:39:07|0.106
13:39:07|0.10599
13:39:09|0.10601
13:39:10|0.10603
13:39:10|0.10603
13:39:12|0.10604
13:39:13|0.10604
13:39:14|0.10596
13:39:15|0.10596
13:39:16|0.10596
13:39:17|0.10596
13:39:18|0.10605
13:39:19|0.10605
13:39:20|0.10603
13:39:21|0.10589
13:39:22|0.10583
13:39:23|0.1059
13:39:24|0.1059
13:39:25|0.10583
13:39:26|0.10583
13:39:27|0.10594
13:39:28|0.10594
13:39:29|0.10594
13:39:30|0.10593
13:39:31|0.10586
13:39:32|0.10595
13:39:33|0.10588
13:39:34|0.10581
13:39:35|0.10585
13:39:36|0.10585
13:39:37|0.10585
13:39:39|0.10581
13:39:39|0.10581
13:39:41|0.1058
13:39:42|0.1058
13:39:43|0.10593
13:39:44|0.10594
13:39:45|0.10588
13:39:46|0.1058
13:39:47|0.1058
13:39:48|0.1058
13:39:49|0.10568
13:39:51|0.10573
13:39:52|0.10574
13:39:53|0.10574
13:39:54|0.1057
13:39:55|0.1057
13:39:56|0.10564
13:39:57|0.10558
13:39:58|0.10558
13:39:59|0.10548
13:40:00|0.10549
13:40:01|0.1055
13:40:02|0.10561
13:40:04|0.1057
13:40:05|0.10559
13:40:06|0.10556
13:40:07|0.1056
13:40:08|0.10566
13:40:09|0.10563
13:40:09|0.10563
13:40:11|0.1057
13:40:12|0.10565
13:40:13|0.10569
13:40:14|0.10569
13:40:15|0.10569
13:40:15|0.10586
13:40:17|0.10567
13:40:17|0.1057
13:40:19|0.1057
13:40:20|0.10566
13:40:21|0.10572
13:40:22|0.10572
13:40:23|0.10572
13:40:24|0.10574
13:40:25|0.10586
13:40:25|0.10586
13:40:27|0.1059
13:40:28|0.1059
13:40:29|0.10598
13:40:29|0.10588
13:40:30|0.10589
13:40:31|0.10588
13:40:33|0.10588
13:40:34|0.10588
13:40:35|0.10588
13:40:36|0.10582
13:40:37|0.10582
13:40:38|0.10582
13:40:39|0.10582
13:40:40|0.10582
13:40:41|0.10582
13:40:42|0.10582
13:40:43|0.10591
13:40:45|0.10585
13:40:46|0.10585
13:40:46|0.10585
13:40:47|0.10585
13:40:48|0.10594
13:40:49|0.10594
13:40:51|0.10594
13:40:51|0.10594
13:40:52|0.10594
13:40:54|0.10594
13:40:55|0.10593
13:40:56|0.10593
13:40:57|0.10606
13:40:58|0.10606
13:40:59|0.10606
13:41:00|0.10606
13:41:01|0.10606
13:41:02|0.10627
13:41:03|0.10632
13:41:04|0.10641
13:41:05|0.10647
13:41:06|0.10647
13:41:07|0.10642
13:41:08|0.10649
13:41:09|0.1066
13:41:11|0.1066
13:41:12|0.10662
13:41:12|0.10662
13:41:14|0.10679
13:41:14|0.10677
13:41:16|0.10684
13:41:17|0.10693
13:41:17|0.10697
13:41:18|0.10695
13:41:19|0.107
13:41:21|0.10707
13:41:22|0.10701
13:41:22|0.10692
13:41:23|0.10692
13:41:25|0.10692
13:41:26|0.10688
13:41:27|0.10688
13:41:28|0.10688
13:41:29|0.10688
13:41:30|0.10695
13:41:31|0.10695
13:41:32|0.10695
13:41:33|0.10666
13:41:34|0.10666
13:41:35|0.10675
13:41:36|0.10677
13:41:37|0.10689
13:41:38|0.10658
13:41:39|0.10638
13:41:40|0.10631
13:41:41|0.10665
13:41:42|0.10655
13:41:43|0.10648
13:41:44|0.10655
13:41:45|0.1065
13:41:46|0.10654
13:41:47|0.10654
13:41:48|0.10656
13:41:49|0.10654
13:41:51|0.10664
13:41:51|0.10664
13:41:52|0.10664
13:41:54|0.10664
13:41:54|0.10664
13:41:55|0.10657
13:41:56|0.10646
13:41:57|0.10648
13:41:58|0.10648
13:41:59|0.10648
13:42:00|0.10661
13:42:01|0.10666
13:42:03|0.10664
13:42:04|0.10663
13:42:05|0.10663
13:42:06|0.10663
13:42:07|0.1066
13:42:08|0.10669
13:42:09|0.10669
13:42:10|0.10654
13:42:11|0.1065
13:42:12|0.10641
13:42:13|0.10641
13:42:14|0.10644
13:42:15|0.10644
13:42:16|0.10648
13:42:17|0.10651
13:42:18|0.10651
13:42:19|0.10649
13:42:20|0.10649
13:42:21|0.10652
13:42:22|0.10643
13:42:23|0.10643
13:42:24|0.10633
13:42:25|0.10633
13:42:26|0.1063
13:42:27|0.1063
13:42:28|0.1063
13:42:29|0.1063
13:42:30|0.1063
13:42:31|0.10646
13:42:32|0.10646
13:42:33|0.10646
13:42:34|0.10637
13:42:35|0.10637
13:42:36|0.1063
13:42:37|0.1063
13:42:38|0.1063
13:42:39|0.1063
13:42:40|0.1063
13:42:41|0.10647
13:42:43|0.10647
13:42:44|0.10647
13:42:45|0.10647
13:42:46|0.10647
13:42:46|0.10636
13:42:48|0.10645
13:42:48|0.10645
13:42:50|0.10645
13:42:52|0.10645
13:42:52|0.10645
13:42:53|0.10645
13:42:55|0.10645
13:42:55|0.10645
13:42:56|0.10645
13:42:57|0.10645
13:42:58|0.10645
13:43:00|0.10645
13:43:00|0.10659
13:43:01|0.10659
13:43:03|0.10646
13:43:03|0.1065
13:43:04|0.10652
13:43:06|0.10646
13:43:07|0.1065
13:43:08|0.1065
13:43:09|0.1065
13:43:10|0.10652
13:43:11|0.10657
13:43:12|0.10655
13:43:14|0.10653
13:43:14|0.10646
13:43:16|0.10646
13:43:17|0.10646
13:43:18|0.10646
13:43:18|0.10646
13:43:19|0.10646
13:43:21|0.10647
13:43:22|0.10647
13:43:23|0.10656
13:43:24|0.10661
13:43:24|0.10658
13:43:25|0.10649
13:43:27|0.10645
13:43:28|0.10645
13:43:28|0.10635
13:43:30|0.10652
13:43:30|0.10654
13:43:32|0.10646
13:43:33|0.10654
13:43:34|0.10644
13:43:34|0.10645
13:43:36|0.10645
13:43:37|0.10647
13:43:38|0.10649
13:43:38|0.10649
13:43:40|0.10649
13:43:40|0.10652
13:43:42|0.10652
13:43:42|0.10652
13:43:44|0.10652
13:43:45|0.10652
13:43:46|0.10652
13:43:47|0.10634
13:43:49|0.10632
13:43:49|0.10633
13:43:51|0.10633
13:43:52|0.10639
13:43:52|0.10641
13:43:53|0.10641
13:43:54|0.10641
13:43:55|0.10641
13:43:56|0.10641
13:43:58|0.10641
13:43:59|0.10641
13:44:00|0.10651
13:44:00|0.10636
13:44:01|0.10636
13:44:02|0.1063
13:44:04|0.10631
13:44:04|0.10631
13:44:05|0.10631
13:44:06|0.10635
13:44:07|0.10635
13:44:09|0.10644
13:44:09|0.10637
13:44:10|0.10642
13:44:11|0.10653
13:44:13|0.10653
13:44:13|0.10643
13:44:14|0.10639
13:44:16|0.10639
13:44:17|0.10638
13:44:18|0.10638
13:44:18|0.10638
13:44:20|0.10638
13:44:21|0.10638
13:44:21|0.1065
13:44:22|0.10652
13:44:23|0.10652
13:44:25|0.10652
13:44:25|0.10652
13:44:26|0.10652
13:44:27|0.10652
13:44:28|0.10652
13:44:29|0.10652
13:44:31|0.10652
13:44:32|0.10652
13:44:33|0.10652
13:44:33|0.10652
13:44:34|0.10651
13:44:35|0.10651
13:44:36|0.10651
13:44:38|0.10651
13:44:38|0.10651
13:44:39|0.10651
13:44:40|0.10651
13:44:42|0.10651
13:44:42|0.10651
13:44:44|0.10659
13:44:45|0.10668
13:44:46|0.10671
13:44:47|0.10671
13:44:48|0.10671
13:44:49|0.10671
13:44:50|0.10671
13:44:51|0.10671
13:44:52|0.10671
13:44:53|0.10671
13:44:55|0.10671
13:44:55|0.1067
13:44:57|0.1067
13:44:57|0.10668
13:44:59|0.10668
13:44:59|0.10668
13:45:00|0.10668
13:45:01|0.10668
13:45:03|0.10668
13:45:03|0.10668
13:45:04|0.10671
13:45:05|0.10671
13:45:06|0.10671
13:45:07|0.10671
13:45:09|0.10671
13:45:09|0.10669
13:45:10|0.1068
13:45:11|0.10686
13:45:12|0.10686
13:45:13|0.10676
13:45:15|0.10662
13:45:16|0.10662
13:45:17|0.10662
13:45:18|0.1066
13:45:19|0.1066
13:45:20|0.1066
13:45:22|0.1066
13:45:22|0.1067
13:45:23|0.1067
13:45:24|0.1067
13:45:25|0.10665
13:45:26|0.10665
13:45:28|0.10656
13:45:28|0.10656
13:45:29|0.10656
13:45:30|0.10656
13:45:31|0.10656
13:45:32|0.10656
13:45:33|0.1064
13:45:34|0.10638
13:45:35|0.10638
13:45:36|0.10618
13:45:37|0.10618
13:45:38|0.10634
13:45:39|0.10634
13:45:40|0.10634
13:45:41|0.10637
13:45:42|0.10637
13:45:44|0.10637
13:45:45|0.10638
13:45:46|0.1064
13:45:48|0.1064
13:45:49|0.1064
13:45:50|0.10637
13:45:51|0.10638
13:45:53|0.1064
13:45:53|0.10653
13:45:55|0.10653
13:45:56|0.10653
13:45:56|0.10649
13:45:58|0.10649
13:45:59|0.10649
13:46:00|0.10649
13:46:01|0.10649
13:46:02|0.10635
13:46:03|0.1063
13:46:05|0.10651
13:46:06|0.10659
13:46:06|0.10659
13:46:08|0.10659
13:46:09|0.1065
13:46:10|0.1065
13:46:10|0.1065
13:46:12|0.1065
13:46:13|0.1066
13:46:14|0.1066
13:46:15|0.1066
13:46:16|0.1066
13:46:17|0.10659
13:46:18|0.10659
13:46:19|0.10659
13:46:20|0.10659
13:46:21|0.10663
13:46:22|0.10659
13:46:23|0.10659
13:46:24|0.10659
13:46:25|0.10633
13:46:26|0.10633
13:46:27|0.10649
13:46:28|0.10649
13:46:29|0.10649
13:46:30|0.1065
13:46:31|0.10645
13:46:32|0.1063
13:46:33|0.1063
13:46:34|0.1063
13:46:35|0.10624
13:46:36|0.106
13:46:37|0.10598
13:46:38|0.10599
13:46:39|0.10615
13:46:40|0.10625
13:46:41|0.10616
13:46:42|0.10616
13:46:43|0.10607
13:46:44|0.10606
13:46:46|0.10628
13:46:46|0.10628
13:46:47|0.10628
13:46:48|0.10595
13:46:50|0.10595
13:46:51|0.10594
13:46:52|0.106
13:46:53|0.10595
13:46:54|0.10584
13:46:55|0.10584
13:46:56|0.10584
13:46:57|0.10576
13:46:58|0.1058
13:46:59|0.10598
13:47:00|0.10589
13:47:02|0.10584
13:47:02|0.10611
13:47:03|0.10615
13:47:05|0.1062
13:47:05|0.10626
13:47:06|0.10614
13:47:07|0.10614
13:47:08|0.10614
13:47:09|0.10614
13:47:11|0.10614
13:47:12|0.10613
13:47:12|0.10613
13:47:13|0.10606
13:47:14|0.10604
13:47:15|0.10601
13:47:16|0.10601
13:47:18|0.10601
13:47:18|0.10601
13:47:20|0.10601
13:47:20|0.10618
13:47:21|0.10618
13:47:22|0.10613
13:47:24|0.10605
13:47:24|0.10605
13:47:26|0.10603
13:47:26|0.10609
13:47:27|0.10609
13:47:29|0.10609
13:47:29|0.10629
13:47:30|0.10629
13:47:32|0.10635
13:47:32|0.10633
13:47:33|0.10639
13:47:34|0.10649
13:47:35|0.10651
13:47:36|0.10642
13:47:37|0.10636
13:47:39|0.10632
13:47:39|0.10637
13:47:41|0.10637
13:47:41|0.10632
13:47:42|0.10632
13:47:44|0.10632
13:47:44|0.10632
13:47:45|0.10634
13:47:46|0.10637
13:47:49|0.10637
13:47:50|0.10606
13:47:51|0.10627
13:47:51|0.10631
13:47:53|0.10631
13:47:54|0.1063
13:47:54|0.1063
13:47:56|0.1063
13:47:56|0.10623
13:47:58|0.10623
13:47:59|0.10623
13:48:00|0.10623
13:48:01|0.10623
13:48:02|0.10623
13:48:02|0.10623
13:48:03|0.10637
13:48:05|0.10646
13:48:06|0.10646
13:48:07|0.10591
13:48:07|0.10602
13:48:09|0.10645
13:48:10|0.10629
13:48:10|0.10632
13:48:12|0.10622
13:48:13|0.10633
13:48:13|0.10631
13:48:15|0.10644
13:48:16|0.10644
13:48:16|0.10625
13:48:18|0.10618
13:48:19|0.10608
13:48:20|0.10613
13:48:21|0.10617
13:48:22|0.10613
13:48:24|0.10613
13:48:24|0.10606
13:48:25|0.106
13:48:26|0.10589
13:48:27|0.1059
13:48:28|0.10593
13:48:29|0.10593
13:48:31|0.10596
13:48:31|0.10591
13:48:32|0.10589
13:48:34|0.10589
13:48:34|0.1059
13:48:35|0.106
13:48:36|0.10591
13:48:37|0.10587
13:48:38|0.10587
13:48:39|0.10587
13:48:40|0.10588
13:48:41|0.10588
13:48:43|0.10588
13:48:43|0.1059
13:48:44|0.1059
13:48:46|0.10595
13:48:47|0.10605
13:48:48|0.10609
13:48:48|0.10609
13:48:50|0.10601
13:48:50|0.10585
13:48:51|0.10585
13:48:52|0.10581
13:48:53|0.10581
13:48:55|0.10575
13:48:56|0.10574
13:48:57|0.10574
13:48:58|0.10585
13:48:59|0.10585
13:48:59|0.10585
13:49:02|0.1059
13:49:02|0.10592
13:49:03|0.10599
13:49:04|0.1058
13:49:05|0.10577
13:49:06|0.10598
13:49:07|0.10585
13:49:08|0.10578
13:49:09|0.10588
13:49:11|0.10588
13:49:11|0.10591
13:49:13|0.10594
13:49:13|0.10583
13:49:14|0.10587
13:49:15|0.10587
13:49:17|0.10576
13:49:18|0.10576
13:49:18|0.10566
13:49:19|0.10566
13:49:20|0.10568
13:49:21|0.10568
13:49:22|0.10572
13:49:24|0.10567
13:49:24|0.10567
13:49:26|0.10577
13:49:26|0.10568
13:49:27|0.1057
13:49:28|0.1057
13:49:30|0.10559
13:49:30|0.10556
13:49:32|0.10557
13:49:33|0.10555
13:49:33|0.10555
13:49:34|0.10552
13:49:36|0.10552
13:49:37|0.1053
13:49:37|0.10567
13:49:39|0.10561
13:49:40|0.10559
13:49:40|0.1055
13:49:41|0.1055
13:49:43|0.10549
13:49:44|0.10555
13:49:45|0.10557
13:49:45|0.1056
13:49:47|0.1056
13:49:49|0.1056
13:49:50|0.1056
13:49:51|0.10573
13:49:51|0.10569
13:49:53|0.10569
13:49:54|0.10569
13:49:55|0.10579
13:49:56|0.10584
13:49:57|0.10584
13:49:58|0.10578
13:50:00|0.10588
13:50:00|0.10576
13:50:01|0.1059
13:50:03|0.1059
13:50:03|0.106
13:50:05|0.10609
13:50:05|0.10616
13:50:06|0.10621
13:50:07|0.10621
13:50:08|0.10629
13:50:09|0.10626
13:50:11|0.10621
13:50:11|0.10609
13:50:12|0.10612
13:50:13|0.10609
13:50:14|0.10605
13:50:16|0.10611
13:50:17|0.10602
13:50:18|0.10604
13:50:18|0.10605
13:50:19|0.10594
13:50:20|0.10594
13:50:22|0.10594
13:50:23|0.106
13:50:24|0.10591
13:50:25|0.10591
13:50:25|0.106
13:50:26|0.10599
13:50:27|0.106
13:50:28|0.106
13:50:29|0.10599
13:50:30|0.10599
13:50:31|0.10586
13:50:32|0.1058
13:50:33|0.1057
13:50:35|0.10594
13:50:35|0.10594
13:50:37|0.10597
13:50:38|0.10597
13:50:38|0.10605
13:50:39|0.10619
13:50:40|0.10621
13:50:41|0.10619
13:50:43|0.10619
13:50:44|0.10621
13:50:45|0.10621
13:50:45|0.10621
13:50:47|0.10621
13:50:48|0.10621
13:50:49|0.10621
13:50:51|0.10619
13:50:51|0.1062
13:50:52|0.1062
13:50:55|0.10617
13:50:55|0.10611
13:50:57|0.10622
13:50:57|0.10619
13:50:58|0.10604
13:50:59|0.10604
13:51:00|0.10612
13:51:02|0.10607
13:51:03|0.10602
13:51:04|0.10612
13:51:05|0.10619
13:51:05|0.10625
13:51:06|0.10622
13:51:08|0.10633
13:51:09|0.10635
13:51:09|0.1065
13:51:11|0.10643
13:51:12|0.10639
13:51:12|0.10645
13:51:14|0.10666
13:51:14|0.1068
13:51:16|0.10665
13:51:17|0.10667
13:51:18|0.10656
13:51:19|0.10657
13:51:20|0.10657
13:51:20|0.10661
13:51:22|0.10657
13:51:22|0.10653
13:51:24|0.10652
13:51:25|0.10652
13:51:25|0.10652
13:51:27|0.1064
13:51:28|0.10639
13:51:29|0.10637
13:51:31|0.10631
13:51:31|0.10621
13:51:32|0.10623
13:51:33|0.10623
13:51:34|0.10622
13:51:35|0.10622
13:51:36|0.10622
13:51:37|0.10622
13:51:39|0.10638
13:51:39|0.10628
13:51:40|0.10628
13:51:41|0.10628
13:51:42|0.10628
13:51:43|0.10628
13:51:44|0.10628
13:51:45|0.10616
13:51:46|0.10616
13:51:47|0.10618
13:51:48|0.10618
13:51:49|0.10618
13:51:51|0.10634
13:51:52|0.10634
13:51:53|0.10634
13:51:54|0.10634
13:51:55|0.10623
13:51:56|0.10628
13:51:57|0.10628
13:51:59|0.10628
13:51:59|0.10628
13:52:00|0.10628
13:52:02|0.10628
13:52:02|0.10628
13:52:03|0.10634
13:52:04|0.10626
13:52:05|0.10634
13:52:06|0.10634
13:52:07|0.10631
13:52:09|0.10631
13:52:09|0.10624
13:52:10|0.10611
13:52:11|0.10611
13:52:12|0.10597
13:52:13|0.10606
13:52:15|0.10612
13:52:15|0.10612
13:52:16|0.10614
13:52:17|0.10621
13:52:18|0.10621
13:52:20|0.10621
13:52:21|0.10621
13:52:22|0.1062
13:52:23|0.10635
13:52:24|0.10636
13:52:24|0.10623
13:52:26|0.10635
13:52:27|0.10635
13:52:28|0.10635
13:52:29|0.10632
13:52:30|0.10639
13:52:31|0.10644
13:52:32|0.10648
13:52:32|0.10655
13:52:33|0.10655
13:52:34|0.10639
13:52:36|0.10639
13:52:37|0.10637
13:52:38|0.10635
13:52:38|0.10635
13:52:39|0.10635
13:52:40|0.10629
13:52:42|0.10629
13:52:42|0.10629
13:52:43|0.10618
13:52:44|0.10618
13:52:45|0.10617
13:52:46|0.10616
13:52:48|0.10605
13:52:49|0.10595
13:52:50|0.10603
13:52:51|0.10603
13:52:52|0.10611
13:52:54|0.10583
13:52:55|0.10585
13:52:56|0.10571
13:52:57|0.10582
13:52:57|0.10582
13:52:58|0.10605
13:52:59|0.1059
13:53:00|0.10592
13:53:03|0.10607
13:53:04|0.10627
13:53:04|0.10622
13:53:05|0.10646
13:53:06|0.10643
13:53:07|0.10645
13:53:08|0.10645
13:53:09|0.10631
13:53:10|0.10625
13:53:11|0.10636
13:53:13|0.10638
13:53:14|0.10641
13:53:14|0.10635
13:53:16|0.10651
13:53:17|0.10651
13:53:18|0.10655
13:53:18|0.10655
13:53:20|0.10655
13:53:21|0.10655
13:53:21|0.10655
13:53:23|0.10655
13:53:24|0.10654
13:53:25|0.10655
13:53:26|0.10655
13:53:26|0.10655
13:53:28|0.10655
13:53:28|0.10646
13:53:30|0.10631
13:53:30|0.10639
13:53:32|0.10639
13:53:33|0.10639
13:53:33|0.10639
13:53:35|0.10639
13:53:36|0.10639
13:53:37|0.10639
13:53:37|0.1064
13:53:39|0.10641
13:53:40|0.10641
13:53:40|0.10641
13:53:41|0.10641
13:53:43|0.10643
13:53:44|0.10643
13:53:45|0.10643
13:53:46|0.10643
13:53:47|0.10643
13:53:48|0.10643
13:53:49|0.10643
13:53:50|0.1064
13:53:51|0.1064
13:53:53|0.1064
13:53:54|0.10646
13:53:54|0.10646
13:53:56|0.10642
13:53:56|0.10642
13:53:58|0.10646
13:53:59|0.10644
13:54:00|0.10644
13:54:02|0.10644
13:54:02|0.10647
13:54:03|0.10654
13:54:05|0.10655
13:54:05|0.10655
13:54:06|0.10665
13:54:08|0.10674
13:54:08|0.10674
13:54:10|0.10674
13:54:10|0.10674
13:54:11|0.10675
13:54:13|0.10674
13:54:14|0.10661
13:54:15|0.10661
13:54:16|0.10655
13:54:18|0.10641
13:54:18|0.10632
13:54:19|0.10603
13:54:20|0.10629
13:54:21|0.10634
13:54:22|0.10634
13:54:24|0.10612
13:54:24|0.10608
13:54:25|0.10611
13:54:26|0.10611
13:54:27|0.10617
13:54:28|0.10617
13:54:29|0.10617
13:54:30|0.10606
13:54:32|0.10604
13:54:32|0.10614
13:54:33|0.10618
13:54:34|0.10618
13:54:36|0.10618
13:54:36|0.10618
13:54:37|0.10618
13:54:38|0.10621
13:54:40|0.10621
13:54:41|0.10616
13:54:42|0.10616
13:54:42|0.10616
13:54:43|0.10616
13:54:45|0.10616
13:54:46|0.10616
13:54:47|0.10606
13:54:47|0.1061
13:54:48|0.10618
13:54:50|0.10618
13:54:51|0.10618
13:54:52|0.10618
13:54:54|0.10618
13:54:55|0.10623
13:54:56|0.10617
13:54:57|0.10617
13:54:58|0.10617
13:54:59|0.10617
13:55:00|0.10617
13:55:01|0.10617
13:55:02|0.10617
13:55:03|0.10628
13:55:04|0.10636
13:55:05|0.10638
13:55:06|0.10646
13:55:07|0.10637
13:55:08|0.10635
13:55:09|0.10646
13:55:10|0.10646
13:55:11|0.10646
13:55:12|0.10641
13:55:13|0.10637
13:55:14|0.10633
13:55:15|0.10633
13:55:16|0.10629
13:55:17|0.10631
13:55:18|0.10617
13:55:19|0.106
13:55:20|0.10602
13:55:21|0.10604
13:55:22|0.10611
13:55:24|0.10613
13:55:25|0.10613
13:55:25|0.10613
13:55:27|0.10615
13:55:28|0.10615
13:55:28|0.10615
13:55:30|0.10617
13:55:30|0.10627
13:55:32|0.10627
13:55:32|0.10627
13:55:34|0.10627
13:55:35|0.10627
13:55:35|0.10631
13:55:36|0.10631
13:55:38|0.10631
13:55:38|0.10631
13:55:40|0.10631
13:55:41|0.10625
13:55:41|0.10625
13:55:43|0.10625
13:55:44|0.10625
13:55:45|0.10625
13:55:46|0.10625
13:55:46|0.10625
13:55:48|0.10622
13:55:49|0.10622
13:55:49|0.10622
13:55:52|0.10622
13:55:52|0.10622
13:55:53|0.10621
13:55:55|0.10621
13:55:56|0.10601
13:55:57|0.10601
13:55:58|0.1062
13:56:00|0.1062
13:56:01|0.1062
13:56:01|0.1062
13:56:03|0.10629
13:56:03|0.10611
13:56:05|0.10635
13:56:06|0.10636
13:56:07|0.10636
13:56:07|0.10636
13:56:08|0.10623
13:56:09|0.10623
13:56:11|0.10623
13:56:11|0.10623
13:56:13|0.10623
13:56:14|0.10616
13:56:15|0.10616
13:56:16|0.10616
13:56:17|0.10616
13:56:18|0.10616
13:56:19|0.10627
13:56:20|0.10628
13:56:21|0.10634
13:56:22|0.10634
13:56:23|0.10634
13:56:24|0.10634
13:56:25|0.10634
13:56:26|0.10634
13:56:27|0.10634
13:56:28|0.10634
13:56:30|0.10636
13:56:30|0.10636
13:56:31|0.10636
13:56:32|0.10636
13:56:33|0.10638
13:56:34|0.10637
13:56:35|0.10637
13:56:36|0.10637
13:56:37|0.10633
13:56:38|0.10633
13:56:39|0.10633
13:56:41|0.1063
13:56:41|0.1063
13:56:42|0.10641
13:56:43|0.10641
13:56:44|0.10641
13:56:45|0.10643
13:56:46|0.10643
13:56:47|0.10643
13:56:48|0.10643
13:56:49|0.10645
13:56:50|0.10645
13:56:51|0.10642
13:56:52|0.1064
13:56:53|0.1064
13:56:54|0.1064
13:56:55|0.1065
13:56:56|0.1065
13:56:57|0.1065
13:56:59|0.1065
13:57:00|0.10637
13:57:00|0.10637
13:57:01|0.10637
13:57:02|0.10637
13:57:04|0.10637
13:57:04|0.10631
13:57:06|0.10631
13:57:07|0.1065
13:57:07|0.10653
13:57:09|0.10653
13:57:10|0.10672
13:57:11|0.10664
13:57:12|0.10655
13:57:13|0.10642
13:57:14|0.10654
13:57:15|0.10654
13:57:16|0.10644
13:57:17|0.10644
13:57:18|0.10637
13:57:19|0.10637
13:57:20|0.10637
13:57:21|0.10645
13:57:22|0.10645
13:57:23|0.10639
13:57:24|0.10636
13:57:25|0.10635
13:57:26|0.10641
13:57:27|0.10641
13:57:28|0.10641
13:57:29|0.1064
13:57:30|0.1064
13:57:31|0.1064
13:57:32|0.1064
13:57:33|0.10645
13:57:35|0.10641
13:57:36|0.10641
13:57:37|0.10641
13:57:38|0.10642
13:57:39|0.1064
13:57:40|0.1064
13:57:40|0.1064
13:57:42|0.1064
13:57:43|0.1064
13:57:44|0.1064
13:57:44|0.1064
13:57:45|0.10643
13:57:46|0.10643
13:57:48|0.10647
13:57:48|0.10647
13:57:49|0.10647
13:57:50|0.10647
13:57:51|0.10647
13:57:54|0.10647
13:57:54|0.10647
13:57:55|0.10636
13:57:56|0.10636
13:57:58|0.10636
13:57:59|0.10636
13:58:00|0.10635
13:58:01|0.10635
13:58:02|0.10625
13:58:02|0.10625
13:58:03|0.10635
13:58:05|0.10642
13:58:05|0.1065
13:58:07|0.1065
13:58:07|0.10642
13:58:08|0.10642
13:58:10|0.1064
13:58:11|0.1064
13:58:12|0.10633
13:58:13|0.10623
13:58:13|0.10623
13:58:15|0.10623
13:58:16|0.10623
13:58:17|0.10623
13:58:18|0.10623
13:58:18|0.10629
13:58:19|0.10613
13:58:21|0.10613
13:58:22|0.10609
13:58:22|0.10608
13:58:24|0.10608
13:58:25|0.10619
13:58:26|0.10619
13:58:26|0.10619
13:58:28|0.10619
13:58:28|0.10619
13:58:30|0.10619
13:58:31|0.10609
13:58:31|0.10616
13:58:34|0.10616
13:58:35|0.106
13:58:36|0.1059
13:58:37|0.10586
13:58:38|0.10586
13:58:39|0.10586
13:58:40|0.10594
13:58:41|0.10596
13:58:42|0.10596
13:58:43|0.10593
13:58:44|0.10588
13:58:45|0.106
13:58:46|0.1059
13:58:47|0.1059
13:58:48|0.1059
13:58:49|0.1057
13:58:50|0.10574
13:58:51|0.10616
13:58:52|0.10614
13:58:53|0.10621
13:58:54|0.10627
13:58:55|0.10619
13:58:57|0.10619
13:58:57|0.10621
13:59:00|0.10609
13:59:00|0.10606
13:59:01|0.10625
13:59:03|0.10629
13:59:03|0.10635
13:59:05|0.10634
13:59:06|0.10635
13:59:07|0.1064
13:59:08|0.10649
13:59:09|0.1065
13:59:09|0.10661
13:59:11|0.10661
13:59:11|0.10666
13:59:13|0.10663
13:59:14|0.10666
13:59:15|0.10661
13:59:15|0.10666
13:59:17|0.10668
13:59:18|0.10672
13:59:19|0.10668
13:59:20|0.10679
13:59:21|0.10684
13:59:22|0.10679
13:59:23|0.10672
13:59:24|0.10685
13:59:25|0.10683
13:59:26|0.10677
13:59:27|0.10677
13:59:28|0.10682
13:59:29|0.10685
13:59:30|0.10689
13:59:31|0.10687
13:59:32|0.1069
13:59:33|0.10683
13:59:34|0.10683
13:59:35|0.10683
13:59:36|0.10686
13:59:37|0.10685
13:59:38|0.10695
13:59:39|0.107
13:59:40|0.10693
13:59:41|0.1071
13:59:42|0.10703
13:59:43|0.10704
13:59:44|0.10718
13:59:45|0.10685
13:59:46|0.10715
13:59:47|0.10715
13:59:48|0.10715
13:59:49|0.10723
13:59:50|0.10723
13:59:51|0.1073
13:59:52|0.10745
13:59:53|0.10749
13:59:54|0.10749
13:59:55|0.10756
13:59:56|0.10756
13:59:58|0.10763
13:59:58|0.10763
14:00:00|0.10763
14:00:01|0.10767
14:00:02|0.10775
14:00:02|0.10778
14:00:04|0.10778
14:00:05|0.10783
14:00:06|0.10795
14:00:07|0.10819
14:00:08|0.10812
14:00:09|0.10812
14:00:10|0.10813
14:00:12|0.10813
14:00:12|0.10823
14:00:14|0.10836
14:00:14|0.10828
14:00:15|0.10841
14:00:16|0.10861
14:00:17|0.10848
14:00:18|0.10845
14:00:19|0.10841
14:00:20|0.10833
14:00:21|0.1083
14:00:22|0.10818
14:00:23|0.10827
14:00:24|0.10837
14:00:25|0.10841
14:00:26|0.10828
14:00:27|0.10819
14:00:28|0.10818
14:00:29|0.1081
14:00:30|0.10788
14:00:31|0.10794
14:00:32|0.10809
14:00:33|0.10819
14:00:34|0.10806
14:00:35|0.1082
14:00:36|0.10918
14:00:37|0.10895
14:00:38|0.10892
14:00:40|0.10905
14:00:40|0.1089
14:00:41|0.1089
14:00:42|0.1089
14:00:44|0.10915
14:00:44|0.10904
14:00:45|0.10888
14:00:47|0.10877
14:00:48|0.10892
14:00:48|0.10892
14:00:49|0.10893
14:00:50|0.10888
14:00:51|0.10887
14:00:52|0.1091
14:00:53|0.109
14:00:54|0.109
14:00:55|0.109
14:00:56|0.109
14:00:58|0.109
14:00:59|0.109
14:01:00|0.109
14:01:02|0.109
14:01:02|0.109
14:01:03|0.10921
14:01:04|0.10933
14:01:05|0.10933
14:01:07|0.10964
14:01:07|0.10938
14:01:08|0.10932
14:01:09|0.10938
14:01:10|0.10916
14:01:12|0.10916
14:01:13|0.109
14:01:13|0.10897
14:01:14|0.10888
14:01:15|0.10888
14:01:16|0.10888
14:01:18|0.10888
14:01:18|0.10865
14:01:19|0.10865
14:01:20|0.10865
14:01:21|0.10841
14:01:22|0.10811
14:01:23|0.10803
14:01:24|0.10815
14:01:25|0.10815
14:01:26|0.10809
14:01:27|0.10802
14:01:29|0.10797
14:01:29|0.10818
14:01:31|0.10829
14:01:31|0.10817
14:01:32|0.10813
14:01:33|0.10816
14:01:34|0.10836
14:01:36|0.10836
14:01:36|0.10801
14:01:37|0.10789
14:01:39|0.10801
14:01:39|0.10801
14:01:40|0.10795
14:01:41|0.10804
14:01:42|0.10809
14:01:43|0.10809
14:01:45|0.10809
14:01:45|0.10806
14:01:46|0.10812
14:01:47|0.10812
14:01:48|0.10812
14:01:49|0.10807
14:01:50|0.10803
14:01:51|0.10803
14:01:52|0.10803
14:01:53|0.10803
14:01:54|0.10805
14:01:56|0.10802
14:01:56|0.10802
14:01:57|0.10805
14:01:58|0.10803
14:02:01|0.10789
14:02:02|0.1081
14:02:03|0.10818
14:02:03|0.10837
14:02:05|0.1085
14:02:06|0.10847
14:02:07|0.10858
14:02:08|0.10835
14:02:09|0.10827
14:02:10|0.10821
14:02:11|0.10851
14:02:12|0.10853
14:02:13|0.1087
14:02:14|0.10853
14:02:15|0.10851
14:02:16|0.10844
14:02:17|0.10832
14:02:18|0.10829
14:02:20|0.10815
14:02:20|0.10813
14:02:21|0.10832
14:02:23|0.10815
14:02:23|0.10815
14:02:24|0.10831
14:02:25|0.10831
14:02:26|0.10813
14:02:27|0.10824
14:02:29|0.1081
14:02:30|0.10818
14:02:30|0.10822
14:02:31|0.10822
14:02:33|0.10811
14:02:34|0.10809
14:02:35|0.10809
14:02:35|0.10801
14:02:36|0.10811
14:02:37|0.10821
14:02:38|0.1082
14:02:39|0.10818
14:02:40|0.10819
14:02:42|0.10814
14:02:42|0.10804
14:02:43|0.1081
14:02:44|0.10826
14:02:45|0.10839
14:02:46|0.10864
14:02:48|0.10851
14:02:48|0.10854
14:02:50|0.10871
14:02:50|0.10871
14:02:52|0.10869
14:02:52|0.1087
14:02:54|0.10871
14:02:55|0.10877
14:02:56|0.10856
14:02:57|0.10867
14:02:57|0.10867
14:02:58|0.10867
14:03:00|0.10867
14:03:01|0.10867
14:03:02|0.10869
14:03:03|0.10865
14:03:04|0.10865
14:03:06|0.1086
14:03:07|0.10841
14:03:08|0.10819
14:03:09|0.10819
14:03:10|0.10843
14:03:11|0.10843
14:03:12|0.10843
14:03:13|0.10843
14:03:14|0.10855
14:03:15|0.10856
14:03:16|0.10857
14:03:17|0.10857
14:03:18|0.10857
14:03:19|0.10857
14:03:20|0.10849
14:03:21|0.10841
14:03:22|0.10841
14:03:23|0.10841
14:03:24|0.10838
14:03:25|0.10837
14:03:26|0.10846
14:03:27|0.10854
14:03:28|0.10849
14:03:30|0.10849
14:03:30|0.10849
14:03:31|0.1083
14:03:32|0.1083
14:03:34|0.10835
14:03:34|0.10835
14:03:35|0.10845
14:03:36|0.10834
14:03:38|0.10826
14:03:38|0.10829
14:03:39|0.10825
14:03:41|0.10825
14:03:42|0.1086
14:03:43|0.1086
14:03:44|0.10866
14:03:45|0.10885
14:03:46|0.10883
14:03:47|0.10884
14:03:48|0.10884
14:03:49|0.1089
14:03:50|0.1088
14:03:51|0.1088
14:03:52|0.1088
14:03:52|0.1088
14:03:54|0.1088
14:03:54|0.1088
14:03:56|0.1088
14:03:57|0.10873
14:03:57|0.10873
14:03:59|0.10873
14:04:00|0.10873
14:04:01|0.10873
14:04:01|0.1086
14:04:03|0.10856
14:04:03|0.10851
14:04:04|0.10851
14:04:05|0.10844
14:04:06|0.10844
14:04:07|0.10845
14:04:09|0.1085
14:04:10|0.10841
14:04:11|0.10841
14:04:12|0.10842
14:04:13|0.1084
14:04:14|0.10841
14:04:15|0.1083
14:04:16|0.10847
14:04:17|0.10849
14:04:18|0.1085
14:04:19|0.1085
14:04:20|0.1085
14:04:21|0.10853
14:04:22|0.10833
14:04:23|0.10844
14:04:24|0.10851
14:04:25|0.10859
14:04:26|0.10859
14:04:27|0.10859
14:04:28|0.10849
14:04:29|0.10849
14:04:30|0.10847
14:04:32|0.10848
14:04:32|0.10848
14:04:33|0.10848
14:04:34|0.10848
14:04:35|0.10858
14:04:36|0.10858
14:04:37|0.10852
14:04:38|0.10844
14:04:39|0.10844
14:04:41|0.10844
14:04:41|0.10844
14:04:42|0.10844
14:04:43|0.10852
14:04:45|0.10852
14:04:45|0.10852
14:04:46|0.10852
14:04:47|0.10852
14:04:48|0.10852
14:04:49|0.10853
14:04:50|0.10853
14:04:51|0.10853
14:04:53|0.10853
14:04:53|0.10853
14:04:54|0.10852
14:04:56|0.10852
14:04:56|0.10843
14:04:57|0.10836
14:04:58|0.10836
14:04:59|0.10844
14:05:00|0.10849
14:05:01|0.10849
14:05:03|0.10849
14:05:04|0.10849
14:05:05|0.10844
14:05:06|0.10844
14:05:07|0.10844
14:05:08|0.10836
14:05:09|0.10838
14:05:10|0.10842
14:05:11|0.10851
14:05:12|0.10845
14:05:13|0.10845
14:05:14|0.10845
14:05:15|0.10845
14:05:16|0.10845
14:05:17|0.10845
14:05:18|0.10845
14:05:19|0.10836
14:05:20|0.10836
14:05:21|0.10836
14:05:22|0.10836
14:05:23|0.10835
14:05:25|0.10836
14:05:26|0.10855
14:05:27|0.10878
14:05:28|0.10878
14:05:28|0.1088
14:05:30|0.10875
14:05:31|0.10875
14:05:31|0.10875
14:05:32|0.10882
14:05:33|0.10882
14:05:34|0.10888
14:05:35|0.10875
14:05:36|0.10875
14:05:37|0.10875
14:05:38|0.10875
14:05:39|0.10875
14:05:41|0.10875
14:05:41|0.10875
14:05:42|0.10865
14:05:43|0.10865
14:05:44|0.10865
14:05:46|0.10861
14:05:46|0.10861
14:05:47|0.1086
14:05:48|0.1086
14:05:49|0.10854
14:05:51|0.10854
14:05:51|0.10846
14:05:53|0.10846
14:05:53|0.10852
14:05:55|0.10843
14:05:56|0.10843
14:05:57|0.10854
14:05:58|0.10854
14:05:59|0.10854
14:06:00|0.10854
14:06:01|0.10843
14:06:02|0.10843
14:06:03|0.10843
14:06:05|0.10848
14:06:05|0.10848
14:06:06|0.10838
14:06:08|0.10838
14:06:08|0.1083
14:06:10|0.10831
14:06:11|0.10834
14:06:12|0.1083
14:06:13|0.108
14:06:13|0.10811
14:06:15|0.10829
14:06:15|0.10817
14:06:16|0.10814
14:06:17|0.10819
14:06:19|0.10815
14:06:19|0.10806
14:06:20|0.10803
14:06:21|0.10806
14:06:22|0.10817
14:06:24|0.10823
14:06:25|0.10837
14:06:26|0.10837
14:06:26|0.1083
14:06:28|0.10831
14:06:28|0.10822
14:06:29|0.10838
14:06:30|0.10838
14:06:31|0.10831
14:06:32|0.10827
14:06:33|0.10823
14:06:35|0.10817
14:06:36|0.10817
14:06:37|0.10817
14:06:38|0.10817
14:06:38|0.10817
14:06:40|0.10817
14:06:41|0.10817
14:06:41|0.10817
14:06:42|0.10811
14:06:43|0.10811
14:06:44|0.10811
14:06:46|0.10806
14:06:46|0.10806
14:06:47|0.10806
14:06:49|0.10793
14:06:50|0.10796
14:06:50|0.10789
14:06:51|0.10789
14:06:53|0.10791
14:06:54|0.1081
14:06:54|0.1081
14:06:55|0.1081
14:06:57|0.10795
14:06:58|0.10795
14:06:58|0.1079
14:07:00|0.1079
14:07:01|0.1079
14:07:01|0.1079
14:07:03|0.1079
14:07:04|0.10789
14:07:06|0.10802
14:07:06|0.10807
14:07:08|0.10795
14:07:09|0.10798
14:07:09|0.10795
14:07:11|0.10795
14:07:11|0.10775
14:07:12|0.10775
14:07:14|0.10759
14:07:15|0.1077
14:07:16|0.10762
14:07:17|0.10753
14:07:18|0.10755
14:07:19|0.10752
14:07:20|0.10761
14:07:21|0.10771
14:07:22|0.10772
14:07:23|0.10795
14:07:24|0.10772
14:07:26|0.10756
14:07:26|0.10753
14:07:27|0.10756
14:07:28|0.10757
14:07:29|0.1077
14:07:30|0.10756
14:07:32|0.10756
14:07:33|0.10766
14:07:33|0.10765
14:07:34|0.10762
14:07:35|0.1076
14:07:36|0.10768
14:07:37|0.10769
14:07:38|0.10781
14:07:39|0.10779
14:07:40|0.10774
14:07:41|0.10765
14:07:43|0.10765
14:07:43|0.10765
14:07:44|0.10765
14:07:45|0.10765
14:07:47|0.10765
14:07:48|0.10765
14:07:48|0.10765
14:07:49|0.10765
14:07:50|0.10758
14:07:51|0.10768
14:07:53|0.10768
14:07:54|0.10762
14:07:54|0.10762
14:07:56|0.10762
14:07:56|0.10762
14:07:58|0.10762
14:07:59|0.10762
14:07:59|0.10762
14:08:00|0.10752
14:08:01|0.1074
14:08:02|0.10742
14:08:04|0.10746
14:08:05|0.1075
14:08:07|0.1075
14:08:08|0.10737
14:08:09|0.10722
14:08:10|0.10722
14:08:11|0.10731
14:08:12|0.10725
14:08:13|0.1072
14:08:14|0.10731
14:08:15|0.10731
14:08:16|0.10725
14:08:17|0.10725
14:08:18|0.10725
14:08:19|0.10735
14:08:20|0.10717
14:08:21|0.10727
14:08:22|0.10727
14:08:23|0.10731
14:08:24|0.10731
14:08:25|0.10731
14:08:26|0.10731
14:08:27|0.10727
14:08:28|0.1072
14:08:29|0.10729
14:08:30|0.10731
14:08:31|0.10731
14:08:32|0.10731
14:08:33|0.10724
14:08:34|0.10724
14:08:35|0.1073
14:08:36|0.10735
14:08:37|0.10735
14:08:38|0.10735
14:08:39|0.10735
14:08:40|0.10735
14:08:41|0.10735
14:08:42|0.10735
14:08:43|0.10735
14:08:44|0.10744
14:08:46|0.10744
14:08:47|0.10744
14:08:47|0.10744
14:08:48|0.10744
14:08:49|0.10744
14:08:50|0.10737
14:08:51|0.10736
14:08:52|0.10736
14:08:53|0.10736
14:08:54|0.10736
14:08:56|0.10736
14:08:56|0.10736
14:08:57|0.10736
14:08:58|0.10736
14:08:59|0.10736
14:09:00|0.10736
14:09:01|0.10736
14:09:02|0.10736
14:09:03|0.1074
14:09:04|0.10743
14:09:06|0.10747
14:09:07|0.10738
14:09:08|0.10725
14:09:09|0.10725
14:09:10|0.10714
14:09:11|0.10705
14:09:13|0.1072
14:09:13|0.10717
14:09:14|0.10717
14:09:15|0.10717
14:09:16|0.10713
14:09:17|0.10718
14:09:19|0.10718
14:09:20|0.10706
14:09:20|0.107
14:09:22|0.10702
14:09:23|0.10688
14:09:24|0.107
14:09:25|0.10693
14:09:26|0.107
14:09:27|0.107
14:09:28|0.107
14:09:29|0.10691
14:09:30|0.10695
14:09:31|0.1069
14:09:32|0.1069
14:09:33|0.1069
14:09:34|0.10694
14:09:35|0.10689
14:09:36|0.10689
14:09:37|0.1069
14:09:38|0.1069
14:09:39|0.1069
14:09:40|0.10686
14:09:42|0.10686
14:09:42|0.10681
14:09:43|0.10688
14:09:44|0.10688
14:09:46|0.10685
14:09:48|0.10685
14:09:48|0.10681
14:09:50|0.10681
14:09:50|0.10681
14:09:51|0.10681
14:09:53|0.10681
14:09:54|0.10685
14:09:55|0.10689
14:09:55|0.10695
14:09:57|0.10695
14:09:58|0.10695
14:09:59|0.10695
14:10:00|0.10695
14:10:01|0.10685
14:10:02|0.10685
14:10:03|0.10698
14:10:04|0.10697
14:10:05|0.10697
14:10:06|0.10714
14:10:07|0.10715
14:10:09|0.1071
14:10:10|0.10724
14:10:10|0.10735
14:10:12|0.10729
14:10:12|0.10729
14:10:14|0.10733
14:10:15|0.10734
14:10:16|0.10728
14:10:17|0.10719
14:10:18|0.1073
14:10:19|0.10714
14:10:20|0.10708
14:10:21|0.10705
14:10:22|0.10705
14:10:23|0.10707
14:10:24|0.10696
14:10:25|0.10696
14:10:27|0.10693
14:10:27|0.10698
14:10:28|0.10692
14:10:29|0.10686
14:10:30|0.10685
14:10:31|0.10685
14:10:32|0.10685
14:10:34|0.10696
14:10:34|0.10696
14:10:35|0.10696
14:10:36|0.10696
14:10:37|0.1069
14:10:38|0.10684
14:10:39|0.10692
14:10:40|0.10692
14:10:41|0.10692
14:10:42|0.10692
14:10:43|0.10692
14:10:44|0.10692
14:10:45|0.10692
14:10:47|0.10692
14:10:47|0.10695
14:10:48|0.10698
14:10:49|0.10699
14:10:51|0.10699
14:10:51|0.10699
14:10:52|0.10691
14:10:53|0.10691
14:10:54|0.10691
14:10:55|0.10691
14:10:56|0.10691
14:10:57|0.10682
14:10:58|0.10682
14:10:59|0.10688
14:11:00|0.10692
14:11:01|0.10687
14:11:03|0.10687
14:11:03|0.10686
14:11:04|0.10688
14:11:05|0.10688
14:11:06|0.10691
14:11:07|0.107
14:11:08|0.107
14:11:09|0.10717
14:11:10|0.10717
14:11:11|0.10732
14:11:12|0.10732
14:11:14|0.10748
14:11:15|0.10732
14:11:16|0.10728
14:11:16|0.1071
14:11:18|0.10717
14:11:18|0.107
14:11:20|0.107
14:11:20|0.107
14:11:22|0.10699
14:11:23|0.10704
14:11:24|0.10704
14:11:25|0.10704
14:11:25|0.10713
14:11:26|0.10719
14:11:28|0.10719
14:11:29|0.10709
14:11:30|0.10711
14:11:31|0.10711
14:11:32|0.10711
14:11:33|0.10705
14:11:34|0.10705
14:11:35|0.10705
14:11:36|0.10702
14:11:37|0.10702
14:11:38|0.10702
14:11:39|0.10693
14:11:40|0.10693
14:11:41|0.10697
14:11:42|0.10699
14:11:43|0.107
14:11:44|0.10702
14:11:45|0.10708
14:11:46|0.10702
14:11:47|0.10691
14:11:48|0.10697
14:11:49|0.107
14:11:50|0.107
14:11:51|0.10718
14:11:52|0.10718
14:11:53|0.10718
14:11:54|0.10718
14:11:55|0.10718
14:11:56|0.10718
14:11:57|0.10718
14:11:58|0.10718
14:11:59|0.10718
14:12:00|0.10718
14:12:01|0.10715
14:12:02|0.10715
14:12:03|0.10709
14:12:04|0.10715
14:12:05|0.10721
14:12:07|0.1074
14:12:08|0.10735
14:12:09|0.10725
14:12:10|0.10725
14:12:11|0.10725
14:12:13|0.10743
14:12:13|0.10743
14:12:15|0.10736
14:12:16|0.10736
14:12:17|0.10736
14:12:17|0.10733
14:12:19|0.10741
14:12:20|0.10745
14:12:21|0.10739
14:12:22|0.10739
14:12:24|0.10735
14:12:25|0.10732
14:12:25|0.10728
14:12:26|0.10714
14:12:27|0.10714
14:12:29|0.10701
14:12:30|0.10706
14:12:31|0.10705
14:12:32|0.10705
14:12:33|0.10705
14:12:34|0.10716
14:12:35|0.10713
14:12:36|0.10713
14:12:37|0.10714
14:12:38|0.10714
14:12:39|0.10714
14:12:40|0.10714
14:12:42|0.10704
14:12:42|0.10704
14:12:44|0.10704
14:12:44|0.10704
14:12:45|0.10705
14:12:47|0.10705
14:12:48|0.107
14:12:49|0.107
14:12:50|0.107
14:12:51|0.10702
14:12:52|0.10702
14:12:53|0.10703
14:12:54|0.10703
14:12:55|0.10703
14:12:56|0.10703
14:12:57|0.10683
14:12:58|0.10702
14:12:59|0.10702
14:13:00|0.10702
14:13:01|0.10702
14:13:02|0.10707
14:13:03|0.10702
14:13:04|0.10705
14:13:06|0.10705
14:13:06|0.10705
14:13:07|0.10703
14:13:08|0.10695
14:13:09|0.10695
14:13:11|0.10695
14:13:12|0.10697
14:13:13|0.10697
14:13:13|0.10697
14:13:15|0.107
14:13:16|0.107
14:13:17|0.107
14:13:18|0.107
14:13:19|0.107
14:13:20|0.1068
14:13:21|0.10685
14:13:22|0.1069
14:13:23|0.1069
14:13:24|0.1069
14:13:25|0.10682
14:13:27|0.10682
14:13:27|0.10682
14:13:28|0.10682
14:13:29|0.10682
14:13:30|0.10682
14:13:32|0.10684
14:13:32|0.10688
14:13:34|0.10688
14:13:34|0.10688
14:13:35|0.10688
14:13:36|0.10688
14:13:37|0.10682
14:13:38|0.10684
14:13:39|0.10684
14:13:40|0.10684
14:13:41|0.10684
14:13:42|0.10684
14:13:43|0.10684
14:13:44|0.10684
14:13:45|0.10684
14:13:47|0.10684
14:13:48|0.10684
14:13:48|0.10684
14:13:50|0.10684
14:13:51|0.10684
14:13:52|0.10684
14:13:52|0.10684
14:13:54|0.10684
14:13:55|0.10684
14:13:55|0.10684
14:13:56|0.10684
14:13:58|0.10684
14:13:58|0.10684
14:13:59|0.10684
14:14:01|0.10684
14:14:01|0.10688
14:14:03|0.10688
14:14:03|0.10697
14:14:05|0.10701
14:14:05|0.1071
14:14:06|0.10712
14:14:08|0.10712
14:14:09|0.10712
14:14:09|0.10709
14:14:12|0.10715
14:14:12|0.10717
14:14:13|0.10717
14:14:15|0.10717
14:14:16|0.10717
14:14:16|0.10717
14:14:17|0.10717
14:14:18|0.1072
14:14:19|0.10725
14:14:20|0.10718
14:14:21|0.10718
14:14:23|0.10718
14:14:24|0.10718
14:14:24|0.10718
14:14:26|0.10718
14:14:26|0.10704
14:14:27|0.10708
14:14:28|0.10708
14:14:29|0.10713
14:14:31|0.10715
14:14:32|0.10699
14:14:33|0.10699
14:14:34|0.10709
14:14:34|0.10717
14:14:35|0.1072
14:14:37|0.10716
14:14:37|0.10709
14:14:38|0.10709
14:14:40|0.10709
14:14:41|0.10709
14:14:42|0.10709
14:14:43|0.10709
14:14:44|0.10706
14:14:45|0.10704
14:14:46|0.10704
14:14:47|0.10697
14:14:48|0.10697
14:14:49|0.10697
14:14:50|0.10697
14:14:51|0.10697
14:14:52|0.10697
14:14:53|0.10697
14:14:54|0.10697
14:14:55|0.10696
14:14:56|0.10696
14:14:57|0.10696
14:14:58|0.10696
14:14:59|0.10696
14:15:00|0.10677
14:15:01|0.10702
14:15:02|0.10702
14:15:03|0.10697
14:15:04|0.107
14:15:05|0.10714
14:15:06|0.10719
14:15:07|0.10719
14:15:08|0.10719
14:15:09|0.10721
14:15:10|0.10721
14:15:11|0.10726
14:15:13|0.10721
14:15:14|0.10721
14:15:15|0.10721
14:15:16|0.10721
14:15:17|0.10721
14:15:18|0.10721
14:15:19|0.10721
14:15:20|0.10721
14:15:21|0.10702
14:15:22|0.107
14:15:23|0.107
14:15:24|0.107
14:15:25|0.107
14:15:26|0.107
14:15:27|0.10689
14:15:28|0.10689
14:15:29|0.1068
14:15:30|0.1069
14:15:31|0.1069
14:15:32|0.10674
14:15:33|0.10674
14:15:34|0.10675
14:15:35|0.10676
14:15:36|0.10679
14:15:37|0.10679
14:15:38|0.10684
14:15:39|0.10684
14:15:40|0.10684
14:15:41|0.10684
14:15:42|0.10684
14:15:43|0.10684
14:15:44|0.10684
14:15:46|0.10684
14:15:47|0.10706
14:15:48|0.10706
14:15:49|0.10708
14:15:50|0.1071
14:15:51|0.1071
14:15:52|0.1071
14:15:53|0.1071
14:15:54|0.10695
14:15:55|0.10693
14:15:56|0.10693
14:15:57|0.1069
14:15:58|0.1069
14:15:59|0.1069
14:16:00|0.1069
14:16:01|0.1069
14:16:02|0.1069
14:16:03|0.10692
14:16:04|0.10691
14:16:05|0.10691
14:16:06|0.10691
14:16:07|0.10697
14:16:08|0.10697
14:16:09|0.10697
14:16:10|0.1068
14:16:11|0.1068
14:16:12|0.10684
14:16:13|0.10694
14:16:14|0.10694
14:16:15|0.10691
14:16:16|0.10691
14:16:17|0.10694
14:16:18|0.10702
14:16:19|0.10696
14:16:20|0.10675
14:16:21|0.10675
14:16:22|0.10675
14:16:24|0.10675
14:16:24|0.10699
14:16:25|0.10711
14:16:26|0.10718
14:16:27|0.10724
14:16:29|0.10717
14:16:29|0.10702
14:16:31|0.10705
14:16:31|0.10722
14:16:32|0.10722
14:16:33|0.10722
14:16:34|0.10713
14:16:35|0.10713
14:16:36|0.10713
14:16:37|0.10713
14:16:38|0.10713
14:16:40|0.10713
14:16:40|0.10713
14:16:42|0.1072
14:16:42|0.10726
14:16:43|0.10726
14:16:44|0.10724
14:16:46|0.10719
14:16:46|0.10724
14:16:47|0.1073
14:16:48|0.1073
14:16:49|0.1073
14:16:51|0.1073
14:16:51|0.1073
14:16:53|0.10745
14:16:53|0.10745
14:16:54|0.10745
14:16:55|0.10745
14:16:56|0.10745
14:16:57|0.10745
14:16:58|0.10745
14:17:00|0.10754
14:17:00|0.10754
14:17:02|0.10754
14:17:02|0.10743
14:17:04|0.10757
14:17:05|0.10751
14:17:06|0.10758
14:17:07|0.10758
14:17:08|0.10746
14:17:09|0.1074
14:17:10|0.10744
14:17:11|0.10724
14:17:12|0.10724
14:17:13|0.10724
14:17:15|0.1072
14:17:16|0.10707
14:17:17|0.10701
14:17:18|0.10703
14:17:19|0.10709
14:17:20|0.10703
14:17:21|0.10703
14:17:22|0.10702
14:17:24|0.107
14:17:25|0.107
14:17:26|0.107
14:17:27|0.107
14:17:28|0.10693
14:17:29|0.10693
14:17:30|0.10684
14:17:31|0.10692
14:17:32|0.10691
14:17:33|0.10696
14:17:34|0.10696
14:17:35|0.10694
14:17:36|0.10694
14:17:36|0.10687
14:17:38|0.1068
14:17:39|0.1068
14:17:40|0.1068
14:17:40|0.1068
14:17:42|0.1068
14:17:43|0.1068
14:17:44|0.1068
14:17:45|0.1068
14:17:46|0.1068
14:17:47|0.1068
14:17:48|0.1068
14:17:49|0.1068
14:17:50|0.10689
14:17:51|0.10693
14:17:52|0.10678
14:17:53|0.10678
14:17:54|0.10678
14:17:55|0.10678
14:17:56|0.10678
14:17:57|0.10678
14:17:58|0.10678
14:17:59|0.10678
14:18:00|0.10678
14:18:01|0.10679
14:18:02|0.10679
14:18:03|0.10679
14:18:04|0.10678
14:18:05|0.10683
14:18:06|0.10683
14:18:07|0.10678
14:18:08|0.10676
14:18:09|0.10671
14:18:10|0.10671
14:18:11|0.10672
14:18:12|0.10672
14:18:14|0.10672
14:18:15|0.10677
14:18:16|0.10677
14:18:17|0.10677
14:18:18|0.10677
14:18:19|0.10677
14:18:20|0.10675
14:18:22|0.10659
14:18:23|0.10658
14:18:24|0.10658
14:18:25|0.10658
14:18:26|0.10658
14:18:27|0.10658
14:18:28|0.10658
14:18:29|0.10644
14:18:30|0.10647
14:18:31|0.10647
14:18:32|0.10647
14:18:33|0.10635
14:18:34|0.10639
14:18:35|0.10639
14:18:36|0.10639
14:18:37|0.10639
14:18:38|0.10647
14:18:39|0.10647
14:18:40|0.10647
14:18:41|0.10647
14:18:42|0.1064
14:18:43|0.1064
14:18:44|0.1064
14:18:45|0.10642
14:18:47|0.1065
14:18:48|0.10653
14:18:48|0.10653
14:18:49|0.10653
14:18:50|0.10647
14:18:51|0.10647
14:18:53|0.10647
14:18:53|0.10645
14:18:55|0.10645
14:18:55|0.10645
14:18:57|0.10645
14:18:58|0.10645
14:18:58|0.10645
14:18:59|0.10645
14:19:01|0.10645
14:19:01|0.10645
14:19:03|0.10633
14:19:03|0.10636
14:19:04|0.1063
14:19:05|0.1063
14:19:06|0.10629
14:19:08|0.10627
14:19:08|0.10623
14:19:09|0.10623
14:19:11|0.10614
14:19:11|0.10636
14:19:12|0.10616
14:19:13|0.10617
14:19:14|0.10617
14:19:15|0.10622
14:19:17|0.10622
14:19:18|0.10617
14:19:19|0.10617
14:19:20|0.10611
14:19:21|0.10611
14:19:22|0.10607
14:19:23|0.10607
14:19:24|0.10599
14:19:25|0.10597
14:19:26|0.10613
14:19:27|0.10613
14:19:28|0.10612
14:19:30|0.10621
14:19:31|0.10618
14:19:31|0.10614
14:19:32|0.10614
14:19:33|0.10614
14:19:34|0.10614
14:19:36|0.10614
14:19:37|0.10614
14:19:38|0.10599
14:19:39|0.10597
14:19:40|0.10597
14:19:41|0.10594
14:19:41|0.10594
14:19:43|0.10594
14:19:43|0.10594
14:19:45|0.10594
14:19:46|0.10594
14:19:47|0.10594
14:19:48|0.10594
14:19:49|0.10594
14:19:50|0.10592
14:19:51|0.10586
14:19:52|0.10585
14:19:53|0.10585
14:19:54|0.10576
14:19:55|0.1058
14:19:56|0.10579
14:19:57|0.10579
14:19:58|0.10579
14:19:59|0.10579
14:20:00|0.10579
14:20:01|0.10579
14:20:02|0.10579
14:20:03|0.10582
14:20:04|0.10579
14:20:05|0.10578
14:20:06|0.10571
14:20:07|0.10571
14:20:08|0.10571
14:20:09|0.10568
14:20:10|0.10564
14:20:11|0.10564
14:20:12|0.10564
14:20:13|0.10564
14:20:14|0.10565
14:20:15|0.10559
14:20:16|0.10555
14:20:17|0.10557
14:20:18|0.10564
14:20:19|0.10553
14:20:20|0.10555
14:20:21|0.10552
14:20:22|0.10553
14:20:23|0.10553
14:20:24|0.10553
14:20:25|0.10553
14:20:26|0.10551
14:20:27|0.10547
14:20:29|0.10544
14:20:29|0.10544
14:20:30|0.10544
14:20:31|0.10553
14:20:33|0.10553
14:20:34|0.10559
14:20:35|0.10551
14:20:36|0.10551
14:20:37|0.10551
14:20:38|0.10559
14:20:39|0.10542
14:20:41|0.10542
14:20:42|0.10541
14:20:43|0.10541
14:20:44|0.10541
14:20:45|0.10541
14:20:46|0.1055
14:20:47|0.10549
14:20:48|0.10549
14:20:49|0.10549
14:20:50|0.10549
14:20:51|0.10549
14:20:52|0.10549
14:20:53|0.10549
14:20:54|0.10549
14:20:55|0.10558
14:20:56|0.10554
14:20:57|0.10541
14:20:58|0.10545
14:20:59|0.10549
14:21:00|0.10541
14:21:01|0.10541
14:21:02|0.10541
14:21:03|0.10545
14:21:04|0.10548
14:21:05|0.10548
14:21:06|0.10541
14:21:07|0.10545
14:21:08|0.10541
14:21:09|0.10541
14:21:10|0.10539
14:21:11|0.10538
14:21:12|0.10537
14:21:13|0.10541
14:21:14|0.10542
14:21:15|0.10542
14:21:16|0.10553
14:21:17|0.10554
14:21:19|0.10547
14:21:19|0.10547
14:21:21|0.10547
14:21:22|0.10546
14:21:23|0.10541
14:21:25|0.10543
14:21:25|0.10543
14:21:26|0.10558
14:21:28|0.10553
14:21:29|0.10553
14:21:29|0.10553
14:21:30|0.10553
14:21:31|0.10543
14:21:32|0.10543
14:21:34|0.10543
14:21:35|0.10542
14:21:35|0.10547
14:21:37|0.10547
14:21:37|0.10547
14:21:38|0.10541
14:21:40|0.10547
14:21:41|0.10543
14:21:42|0.10545
14:21:43|0.10543
14:21:44|0.10543
14:21:45|0.10549
14:21:46|0.10549
14:21:47|0.10549
14:21:48|0.10549
14:21:49|0.10549
14:21:50|0.10545
14:21:51|0.10553
14:21:52|0.10553
14:21:53|0.10553
14:21:54|0.10553
14:21:56|0.10549
14:21:56|0.10548
14:21:57|0.10554
14:21:58|0.10554
14:21:59|0.10554
14:22:00|0.10554
14:22:02|0.10531
14:22:02|0.10548
14:22:03|0.10548
14:22:04|0.10545
14:22:05|0.10545
14:22:07|0.10545
14:22:07|0.10546
14:22:08|0.10542
14:22:10|0.10544
14:22:11|0.10544
14:22:11|0.10544
14:22:13|0.10537
14:22:14|0.10537
14:22:14|0.10541
14:22:16|0.10541
14:22:16|0.10541
14:22:18|0.10541
14:22:20|0.10539
14:22:21|0.10539
14:22:22|0.10531
14:22:23|0.10538
14:22:25|0.10553
14:22:26|0.10545
14:22:26|0.10541
14:22:27|0.1054
14:22:28|0.1054
14:22:29|0.1054
14:22:30|0.1054
14:22:31|0.10546
14:22:32|0.10546
14:22:34|0.10546
14:22:34|0.10546
14:22:36|0.10553
14:22:36|0.1056
14:22:37|0.10568
14:22:38|0.10574
14:22:40|0.10568
14:22:41|0.10575
14:22:42|0.10564
14:22:42|0.10564
14:22:43|0.10564
14:22:45|0.10568
14:22:46|0.10566
14:22:47|0.10554
14:22:48|0.10554
14:22:49|0.10554
14:22:50|0.10554
14:22:51|0.10561
14:22:52|0.10561
14:22:53|0.10562
14:22:56|0.10563
14:22:56|0.10563
14:22:58|0.10563
14:22:58|0.10563
14:22:59|0.10568
14:23:01|0.10562
14:23:02|0.1057
14:23:03|0.10589
14:23:04|0.10601
14:23:05|0.10602
14:23:06|0.10601
14:23:07|0.10596
14:23:08|0.106
14:23:09|0.10602
14:23:10|0.10596
14:23:11|0.10594
14:23:12|0.10599
14:23:13|0.10607
14:23:14|0.10616
14:23:15|0.10609
14:23:16|0.10608
14:23:18|0.10617
14:23:18|0.10605
14:23:19|0.10596
14:23:21|0.10592
14:23:22|0.10582
14:23:24|0.10574
14:23:24|0.10588
14:23:26|0.10606
14:23:27|0.10622
14:23:29|0.10611
14:23:30|0.10614
14:23:31|0.10618
14:23:31|0.10617
14:23:32|0.10603
14:23:34|0.10618
14:23:35|0.10618
14:23:35|0.10608
14:23:37|0.10608
14:23:37|0.10608
14:23:39|0.10606
14:23:40|0.10604
14:23:41|0.10606
14:23:41|0.10606
14:23:43|0.10607
14:23:44|0.10607
14:23:44|0.10599
14:23:46|0.10596
14:23:47|0.10596
14:23:47|0.10596
14:23:49|0.10596
14:23:50|0.10588
14:23:51|0.10597
14:23:52|0.10614
14:23:53|0.10601
14:23:55|0.10605
14:23:56|0.10605
14:23:56|0.10605
14:23:57|0.10605
14:23:58|0.10605
14:24:00|0.10605
14:24:00|0.10605
14:24:01|0.10605
14:24:02|0.10609
14:24:03|0.10605
14:24:04|0.10609
14:24:05|0.10613
14:24:06|0.10614
14:24:07|0.10617
14:24:08|0.10617
14:24:10|0.10612
14:24:10|0.10619
14:24:11|0.1062
14:24:12|0.10621
14:24:13|0.10614
14:24:14|0.10614
14:24:16|0.10614
14:24:16|0.10596
14:24:17|0.10597
14:24:19|0.10601
14:24:19|0.10615
14:24:22|0.10615
14:24:23|0.10615
14:24:23|0.10622
14:24:25|0.10622
14:24:25|0.10622
14:24:26|0.10622
14:24:27|0.10622
14:24:28|0.10615
14:24:30|0.10615
14:24:30|0.10615
14:24:32|0.10611
14:24:33|0.10615
14:24:34|0.10612
14:24:35|0.10612
14:24:36|0.10612
14:24:37|0.10612
14:24:38|0.10612
14:24:39|0.10612
14:24:40|0.10612
14:24:41|0.10612
14:24:42|0.10612
14:24:43|0.10601
14:24:44|0.10601
14:24:45|0.10601
14:24:46|0.10616
14:24:47|0.10617
14:24:48|0.10611
14:24:49|0.10611
14:24:50|0.10611
14:24:51|0.10611
14:24:52|0.10611
14:24:53|0.10611
14:24:55|0.10611
14:24:56|0.10611
14:24:57|0.10611
14:24:57|0.10611
14:24:59|0.10611
14:24:59|0.10611
14:25:00|0.10611
14:25:01|0.1061
14:25:02|0.1061
14:25:03|0.10617
14:25:04|0.10617
14:25:05|0.10609
14:25:06|0.10607
14:25:07|0.1061
14:25:08|0.1061
14:25:09|0.10613
14:25:10|0.10613
14:25:11|0.1062
14:25:12|0.10623
14:25:13|0.10623
14:25:14|0.10623
14:25:15|0.10596
14:25:17|0.10608
14:25:17|0.10616
14:25:19|0.10608
14:25:19|0.10599
14:25:20|0.10621
14:25:23|0.10625
14:25:24|0.10619
14:25:25|0.10619
14:25:26|0.10619
14:25:27|0.10619
14:25:28|0.10619
14:25:29|0.10619
14:25:30|0.10619
14:25:31|0.10619
14:25:32|0.10619
14:25:33|0.10622
14:25:34|0.10633
14:25:35|0.10643
14:25:36|0.10655
14:25:37|0.10655
14:25:38|0.10645
14:25:39|0.10645
14:25:40|0.10646
14:25:41|0.10646
14:25:42|0.10641
14:25:43|0.10641
14:25:45|0.10651
14:25:45|0.10646
14:25:47|0.10634
14:25:48|0.10638
14:25:49|0.10624
14:25:50|0.10643
14:25:51|0.1065
14:25:52|0.1065
14:25:53|0.10644
14:25:54|0.10635
14:25:55|0.10635
14:25:56|0.10635
14:25:57|0.10635
14:25:58|0.10635
14:25:59|0.10635
14:26:01|0.10635
14:26:02|0.10635
14:26:02|0.10635
14:26:04|0.10636
14:26:04|0.10637
14:26:06|0.10645
14:26:06|0.10645
14:26:08|0.10645
14:26:08|0.10645
14:26:09|0.10655
14:26:10|0.10635
14:26:12|0.10635
14:26:13|0.10644
14:26:14|0.10644
14:26:15|0.10632
14:26:16|0.10632
14:26:17|0.10633
14:26:18|0.10631
14:26:19|0.10625
14:26:20|0.1063
14:26:21|0.10622
14:26:23|0.10622
14:26:24|0.10634
14:26:25|0.10634
14:26:26|0.10623
14:26:27|0.10623
14:26:29|0.10623
14:26:29|0.10623
14:26:30|0.10623
14:26:31|0.10623
14:26:32|0.10619
14:26:33|0.1061
14:26:34|0.1061
14:26:35|0.106
14:26:37|0.10589
14:26:38|0.10589
14:26:39|0.10589
14:26:39|0.10589
14:26:40|0.10589
14:26:41|0.10598
14:26:42|0.10593
14:26:43|0.10588
14:26:44|0.10588
14:26:46|0.10583
14:26:46|0.10584
14:26:47|0.10584
14:26:48|0.1059
14:26:49|0.1059
14:26:50|0.1059
14:26:51|0.1059
14:26:52|0.1059
14:26:53|0.1059
14:26:54|0.1059
14:26:56|0.10596
14:26:57|0.10596
14:26:58|0.10596
14:26:58|0.10593
14:26:59|0.10593
14:27:01|0.10593
14:27:01|0.10593
14:27:02|0.10593
14:27:03|0.10593
14:27:04|0.10593
14:27:05|0.10593
14:27:07|0.10614
14:27:08|0.10616
14:27:08|0.10611
14:27:09|0.10612
14:27:10|0.10612
14:27:12|0.10612
14:27:12|0.10621
14:27:13|0.10631
14:27:14|0.10628
14:27:15|0.10626
14:27:16|0.10626
14:27:17|0.10626
14:27:18|0.10626
14:27:20|0.10626
14:27:20|0.10613
14:27:21|0.10626
14:27:23|0.10629
14:27:24|0.10621
14:27:25|0.10616
14:27:26|0.10616
14:27:27|0.10625
14:27:28|0.10625
14:27:29|0.10625
14:27:30|0.10615
14:27:31|0.1062
14:27:32|0.10621
14:27:33|0.1064
14:27:35|0.1064
14:27:35|0.10649
14:27:37|0.10659
14:27:37|0.10659
14:27:38|0.10659
14:27:39|0.10666
14:27:41|0.10666
14:27:42|0.10666
14:27:42|0.10666
14:27:43|0.10651
14:27:44|0.10651
14:27:45|0.10652
14:27:46|0.10652
14:27:47|0.10649
14:27:48|0.10644
14:27:49|0.10641
14:27:50|0.10641
14:27:51|0.10641
14:27:53|0.10641
14:27:53|0.10641
14:27:54|0.10641
14:27:55|0.10639
14:27:56|0.10639
14:27:57|0.10657
14:27:58|0.10649
14:27:59|0.1065
14:28:01|0.1065
14:28:01|0.1065
14:28:02|0.10656
14:28:04|0.10657
14:28:04|0.10657
14:28:05|0.10657
14:28:06|0.10657
14:28:07|0.10657
14:28:09|0.10657
14:28:10|0.10657
14:28:11|0.10657
14:28:12|0.10649
14:28:13|0.10651
14:28:14|0.10651
14:28:15|0.10659
14:28:16|0.10651
14:28:17|0.10651
14:28:18|0.10649
14:28:19|0.10654
14:28:21|0.10654
14:28:21|0.10654
14:28:22|0.10654
14:28:24|0.10654
14:28:26|0.1065
14:28:26|0.1065
14:28:27|0.1065
14:28:28|0.1065
14:28:29|0.1065
14:28:31|0.1065
14:28:32|0.10638
14:28:33|0.10638
14:28:34|0.10638
14:28:35|0.10636
14:28:36|0.10636
14:28:37|0.10636
14:28:38|0.10623
14:28:39|0.10623
14:28:40|0.10623
14:28:42|0.1063
14:28:42|0.10622
14:28:43|0.10615
14:28:44|0.10615
14:28:45|0.10615
14:28:46|0.10615
14:28:48|0.10615
14:28:49|0.10613
14:28:49|0.10613
14:28:50|0.1061
14:28:51|0.1061
14:28:53|0.1061
14:28:54|0.10611
14:28:55|0.10611
14:28:56|0.10605
14:28:56|0.10605
14:28:58|0.10605
14:28:58|0.10619
14:29:00|0.10619
14:29:01|0.10623
14:29:01|0.10623
14:29:03|0.10623
14:29:04|0.10621
14:29:06|0.10621
14:29:07|0.10621
14:29:07|0.10621
14:29:08|0.10621
14:29:09|0.10624
14:29:10|0.10624
14:29:12|0.10624
14:29:13|0.10624
14:29:13|0.10624
14:29:15|0.10622
14:29:15|0.10622
14:29:16|0.10622
14:29:17|0.10617
14:29:18|0.10617
14:29:19|0.10613
14:29:20|0.10613
14:29:21|0.10613
14:29:22|0.10613
14:29:24|0.10622
14:29:26|0.10613
14:29:26|0.10613
14:29:27|0.10613
14:29:28|0.10613
14:29:30|0.10613
14:29:30|0.10613
14:29:32|0.10613
14:29:33|0.10616
14:29:33|0.10619
14:29:35|0.10619
14:29:36|0.10619
14:29:37|0.10609
14:29:38|0.10609
14:29:39|0.10609
14:29:40|0.10609
14:29:41|0.10609
14:29:42|0.10609
14:29:43|0.10609
14:29:44|0.10609
14:29:45|0.10609
14:29:46|0.10609
14:29:47|0.10609
14:29:48|0.10591
14:29:49|0.10591
14:29:50|0.10591
14:29:51|0.10591
14:29:52|0.10591
14:29:53|0.106
14:29:54|0.10601
14:29:55|0.10601
14:29:56|0.10601
14:29:57|0.10601
14:29:58|0.10601
14:30:00|0.10601
14:30:00|0.10601
14:30:02|0.10601
14:30:03|0.10601
14:30:03|0.10601
14:30:04|0.10601
14:30:05|0.10603
14:30:06|0.10603
14:30:07|0.1061
14:30:08|0.10611
14:30:09|0.10611
14:30:11|0.10611
14:30:12|0.10611
14:30:13|0.10611
14:30:13|0.10611
14:30:14|0.10611
14:30:16|0.10613
14:30:17|0.10612
14:30:17|0.10611
14:30:19|0.10609
14:30:19|0.10609
14:30:20|0.10609
14:30:22|0.10609
14:30:23|0.10603
14:30:24|0.10607
14:30:25|0.10607
14:30:26|0.10617
14:30:27|0.10617
14:30:28|0.10611
14:30:29|0.10612
14:30:31|0.10609
14:30:32|0.10609
14:30:34|0.10611
14:30:35|0.10611
14:30:36|0.10611
14:30:37|0.10611
14:30:38|0.10624
14:30:38|0.10623
14:30:39|0.10623
14:30:40|0.10622
14:30:41|0.10622
14:30:43|0.10617
14:30:44|0.10617
14:30:45|0.10617
14:30:45|0.10617
14:30:47|0.10617
14:30:48|0.10616
14:30:48|0.10636
14:30:50|0.10636
14:30:51|0.10636
14:30:51|0.10636
14:30:52|0.10643
14:30:54|0.10639
14:30:54|0.10639
14:30:55|0.10639
14:30:57|0.10639
14:30:57|0.10646
14:30:59|0.10646
14:31:00|0.10646
14:31:01|0.10646
14:31:02|0.10646
14:31:03|0.10645
14:31:04|0.10645
14:31:04|0.10646
14:31:06|0.10646
14:31:06|0.10636
14:31:08|0.10636
14:31:09|0.10636
14:31:09|0.10636
14:31:10|0.10636
14:31:12|0.10636
14:31:12|0.10645
14:31:14|0.10645
14:31:14|0.10651
14:31:16|0.10651
14:31:17|0.10649
14:31:18|0.10649
14:31:18|0.10649
14:31:20|0.10644
14:31:20|0.10644
14:31:21|0.10644
14:31:23|0.10633
14:31:23|0.10633
14:31:25|0.10631
14:31:27|0.10631
14:31:28|0.10631
14:31:28|0.10625
14:31:29|0.10625
14:31:31|0.10625
14:31:31|0.1061
14:31:33|0.1061
14:31:34|0.1061
14:31:35|0.1061
14:31:36|0.10607
14:31:37|0.10608
14:31:38|0.10608
14:31:39|0.10608
14:31:40|0.10608
14:31:41|0.10604
14:31:42|0.10604
14:31:43|0.10604
14:31:44|0.10582
14:31:45|0.10571
14:31:46|0.10571
14:31:47|0.10571
14:31:48|0.10571
14:31:49|0.10571
14:31:50|0.10571
14:31:51|0.10571
14:31:52|0.10571
14:31:53|0.10571
14:31:54|0.1058
14:31:55|0.1058
14:31:56|0.10575
14:31:57|0.10575
14:31:58|0.10575
14:31:59|0.10575
14:32:00|0.10575
14:32:01|0.10575
14:32:02|0.10575
14:32:03|0.10575
14:32:04|0.10575
14:32:06|0.1058
14:32:06|0.1058
14:32:08|0.1058
14:32:08|0.10569
14:32:09|0.10569
14:32:10|0.10569
14:32:11|0.10563
14:32:12|0.10563
14:32:13|0.10563
14:32:14|0.10566
14:32:16|0.10544
14:32:17|0.10553
14:32:18|0.10561
14:32:19|0.10558
14:32:20|0.10565
14:32:21|0.10565
14:32:22|0.10565
14:32:23|0.10564
14:32:25|0.10571
14:32:26|0.10573
14:32:26|0.10573
14:32:28|0.10573
14:32:29|0.10575
14:32:30|0.10575
14:32:30|0.10575
14:32:31|0.1058
14:32:33|0.1058
14:32:34|0.1058
14:32:35|0.1058
14:32:36|0.1058
14:32:37|0.1058
14:32:39|0.10575
14:32:39|0.10575
14:32:40|0.10575
14:32:41|0.10575
14:32:42|0.10575
14:32:43|0.10579
14:32:44|0.10579
14:32:45|0.1056
14:32:46|0.10574
14:32:47|0.10574
14:32:48|0.10574
14:32:49|0.10574
14:32:50|0.10574
14:32:51|0.10574
14:32:53|0.10574
14:32:53|0.10574
14:32:54|0.10574
14:32:56|0.10594
14:32:56|0.10594
14:32:57|0.10594
14:32:58|0.10594
14:32:59|0.10594
14:33:00|0.10594
14:33:01|0.10594
14:33:02|0.10594
14:33:03|0.10594
14:33:04|0.10594
14:33:05|0.10591
14:33:06|0.10589
14:33:07|0.10589
14:33:09|0.10589
14:33:09|0.10574
14:33:10|0.10574
14:33:11|0.10574
14:33:12|0.1058
14:33:13|0.10575
14:33:14|0.10575
14:33:15|0.10564
14:33:17|0.10567
14:33:18|0.10567
14:33:18|0.10572
14:33:19|0.10572
14:33:20|0.10565
14:33:21|0.1057
14:33:23|0.1057
14:33:23|0.1057
14:33:24|0.1057
14:33:25|0.1057
14:33:26|0.1057
14:33:27|0.1057
14:33:29|0.1057
14:33:31|0.1057
14:33:31|0.1057
14:33:33|0.1057
14:33:33|0.1057
14:33:35|0.1057
14:33:36|0.10563
14:33:37|0.10563
14:33:38|0.10563
14:33:39|0.10563
14:33:40|0.10563
14:33:41|0.10563
14:33:42|0.10563
14:33:43|0.10561
14:33:44|0.10556
14:33:45|0.10546
14:33:46|0.10546
14:33:47|0.10546
14:33:48|0.10546
14:33:49|0.10546
14:33:50|0.10546
14:33:51|0.10546
14:33:52|0.10546
14:33:53|0.10546
14:33:54|0.10546
14:33:56|0.10546
14:33:57|0.10546
14:33:57|0.10546
14:33:58|0.10546
14:33:59|0.10546
14:34:01|0.10546
14:34:02|0.10546
14:34:03|0.10545
14:34:04|0.10545
14:34:05|0.10545
14:34:06|0.10546
14:34:07|0.10544
14:34:08|0.10544
14:34:09|0.10543
14:34:10|0.10543
14:34:11|0.10543
14:34:12|0.10543
14:34:13|0.10558
14:34:14|0.10564
14:34:15|0.10564
14:34:16|0.10564
14:34:17|0.10564
14:34:18|0.10564
14:34:19|0.10564
14:34:20|0.10564
14:34:21|0.10564
14:34:22|0.10564
14:34:23|0.10564
14:34:24|0.10564
14:34:25|0.10564
14:34:26|0.10564
14:34:27|0.10556
14:34:28|0.10556
14:34:29|0.1056
14:34:30|0.1056
14:34:31|0.1056
14:34:32|0.1056
14:34:33|0.1056
14:34:34|0.1056
14:34:35|0.1057
14:34:36|0.1057
14:34:37|0.1057
14:34:38|0.1057
14:34:39|0.1057
14:34:40|0.1057
14:34:41|0.10583
14:34:42|0.10577
14:34:43|0.10577
14:34:44|0.10577
14:34:45|0.1059
14:34:46|0.10596
14:34:47|0.10596
14:34:48|0.10606
14:34:50|0.10606
14:34:50|0.10617
14:34:51|0.10617
14:34:53|0.10617
14:34:53|0.10604
14:34:55|0.10603
14:34:55|0.10603
14:34:56|0.10603
14:34:58|0.10603
14:34:58|0.10603
14:34:59|0.10608
14:35:01|0.10607
14:35:02|0.10607
14:35:02|0.10607
14:35:04|0.10607
14:35:04|0.10612
14:35:05|0.10612
14:35:06|0.10613
14:35:07|0.10613
14:35:08|0.10613
14:35:09|0.10613
14:35:10|0.1061
14:35:11|0.1061
14:35:12|0.1061
14:35:13|0.1061
14:35:14|0.1061
14:35:15|0.1061
14:35:17|0.1061
14:35:17|0.1061
14:35:18|0.10609
14:35:20|0.10608
14:35:20|0.10612
14:35:21|0.10612
14:35:22|0.1062
14:35:24|0.10626
14:35:24|0.10632
14:35:25|0.10632
14:35:27|0.10632
14:35:28|0.10632
14:35:28|0.10637
14:35:29|0.1063
14:35:31|0.10626
14:35:33|0.10625
14:35:35|0.10625
14:35:36|0.10625
14:35:36|0.10625
14:35:37|0.10625
14:35:39|0.10625
14:35:39|0.10625
14:35:40|0.10625
14:35:41|0.10627
14:35:42|0.10627
14:35:43|0.10627
14:35:44|0.10627
14:35:46|0.10627
14:35:46|0.10627
14:35:48|0.10627
14:35:48|0.10627
14:35:50|0.10627
14:35:50|0.10627
14:35:51|0.10627
14:35:52|0.10615
14:35:54|0.10615
14:35:55|0.10615
14:35:56|0.10615
14:35:57|0.10615
14:35:58|0.10615
14:35:59|0.10615
14:36:00|0.10615
14:36:01|0.10615
14:36:02|0.10615
14:36:03|0.10624
14:36:04|0.10616
14:36:05|0.10616
14:36:06|0.10616
14:36:07|0.10616
14:36:08|0.10616
14:36:09|0.10616
14:36:10|0.10616
14:36:11|0.10616
14:36:12|0.10616
14:36:13|0.10626
14:36:14|0.10626
14:36:15|0.10626
14:36:16|0.10626
14:36:17|0.10626
14:36:18|0.10619
14:36:19|0.10617
14:36:20|0.10617
14:36:21|0.10617
14:36:22|0.10617
14:36:23|0.10617
14:36:24|0.10617
14:36:25|0.10617
14:36:26|0.10617
14:36:27|0.10617
14:36:28|0.10617
14:36:29|0.10617
14:36:30|0.10617
14:36:32|0.10625
14:36:33|0.10625
14:36:34|0.10625
14:36:35|0.10625
14:36:36|0.10619
14:36:36|0.10611
14:36:38|0.10611
14:36:39|0.10611
14:36:40|0.10611
14:36:41|0.10611
14:36:42|0.10611
14:36:44|0.10611
14:36:44|0.10615
14:36:46|0.10615
14:36:46|0.10615
14:36:47|0.10615
14:36:49|0.10615
14:36:50|0.10615
14:36:51|0.10615
14:36:52|0.10609
14:36:53|0.10609
14:36:54|0.10612
14:36:55|0.10612
14:36:56|0.10612
14:36:57|0.10612
14:36:58|0.10612
14:36:59|0.10612
14:37:00|0.10611
14:37:01|0.10609
14:37:02|0.10609
14:37:03|0.10609
14:37:04|0.10608
14:37:05|0.10608
14:37:06|0.10608
14:37:07|0.10608
14:37:08|0.10608
14:37:09|0.106
14:37:10|0.106
14:37:11|0.106
14:37:12|0.106
14:37:13|0.106
14:37:14|0.10595
14:37:15|0.10606
14:37:16|0.10589
14:37:17|0.10593
14:37:18|0.10584
14:37:19|0.10584
14:37:20|0.10573
14:37:21|0.10565
14:37:22|0.10565
14:37:23|0.10565
14:37:24|0.10567
14:37:25|0.10571
14:37:26|0.10571
14:37:27|0.10571
14:37:29|0.1057
14:37:29|0.1057
14:37:31|0.1057
14:37:33|0.1057
14:37:34|0.1057
14:37:34|0.1056
14:37:36|0.1056
14:37:38|0.1056
14:37:38|0.1056
14:37:40|0.1056
14:37:40|0.10556
14:37:41|0.10556
14:37:43|0.10556
14:37:44|0.10556
14:37:46|0.10556
14:37:46|0.10556
14:37:48|0.10556
14:37:48|0.10548
14:37:49|0.10551
14:37:50|0.10551
14:37:51|0.10551
14:37:53|0.10551
14:37:53|0.10551
14:37:54|0.10551
14:37:55|0.10551
14:37:56|0.10544
14:37:57|0.10544
14:37:58|0.10544
14:38:00|0.10544
14:38:00|0.10544
14:38:01|0.10544
14:38:03|0.10544
14:38:04|0.10544
14:38:05|0.1054
14:38:06|0.1054
14:38:07|0.1054
14:38:08|0.1054
14:38:09|0.1054
14:38:10|0.1054
14:38:11|0.1054
14:38:12|0.1054
14:38:13|0.1054
14:38:14|0.1054
14:38:15|0.1054
14:38:16|0.10536
14:38:17|0.10536
14:38:18|0.10536
14:38:20|0.10536
14:38:20|0.10536
14:38:21|0.10536
14:38:22|0.10536
14:38:24|0.10526
14:38:24|0.10523
14:38:26|0.10523
14:38:27|0.10523
14:38:27|0.10523
14:38:28|0.10523
14:38:30|0.10523
14:38:30|0.10523
14:38:31|0.10523
14:38:33|0.10523
14:38:34|0.10523
14:38:35|0.10522
14:38:36|0.10522
14:38:37|0.1053
14:38:39|0.10533
14:38:40|0.10521
14:38:40|0.10521
14:38:42|0.10521
14:38:43|0.10521
14:38:44|0.10521
14:38:45|0.10521
14:38:46|0.10521
14:38:47|0.10521
14:38:48|0.10521
14:38:49|0.10521
14:38:51|0.10521
14:38:51|0.10521
14:38:53|0.10521
14:38:53|0.10521
14:38:54|0.10521
14:38:56|0.10517
14:38:56|0.10517
14:38:57|0.10515
14:38:58|0.10515
14:39:00|0.10512
14:39:01|0.10512
14:39:02|0.10515
14:39:02|0.10515
14:39:04|0.10515
14:39:04|0.10512
14:39:05|0.10514
14:39:07|0.10514
14:39:08|0.10509
14:39:08|0.10509
14:39:10|0.10513
14:39:10|0.10513
14:39:12|0.10513
14:39:13|0.10514
14:39:13|0.10514
14:39:15|0.10514
14:39:16|0.10509
14:39:17|0.10514
14:39:18|0.10514
14:39:19|0.10509
14:39:20|0.10513
14:39:21|0.10505
14:39:22|0.10505
14:39:23|0.10517
14:39:24|0.10517
14:39:25|0.1053
14:39:26|0.1053
14:39:27|0.1053
14:39:28|0.10531
14:39:29|0.10522
14:39:30|0.10522
14:39:32|0.10522
14:39:32|0.10518
14:39:34|0.10518
14:39:35|0.10518
14:39:35|0.10511
14:39:36|0.10511
14:39:38|0.10511
14:39:39|0.10516
14:39:39|0.10516
14:39:41|0.10514
14:39:42|0.10514
14:39:42|0.10516
14:39:44|0.10516
14:39:45|0.10516
14:39:46|0.10516
14:39:47|0.10522
14:39:48|0.10522
14:39:49|0.10522
14:39:50|0.1052
14:39:51|0.1052
14:39:52|0.1052
14:39:53|0.1052
14:39:54|0.10539
14:39:56|0.10539
14:39:56|0.10539
14:39:58|0.10539
14:39:58|0.10539
14:40:00|0.10539
14:40:01|0.10539
14:40:01|0.10539
14:40:03|0.10539
14:40:04|0.10539
14:40:05|0.10546
14:40:06|0.10546
14:40:07|0.10542
14:40:08|0.10542
14:40:09|0.10542
14:40:10|0.10542
14:40:11|0.10542
14:40:12|0.10542
14:40:13|0.10542
14:40:14|0.1055
14:40:15|0.1055
14:40:16|0.1055
14:40:17|0.10541
14:40:18|0.10541
14:40:19|0.10539
14:40:20|0.10539
14:40:21|0.10539
14:40:22|0.10544
14:40:23|0.10544
14:40:24|0.10544
14:40:25|0.10531
14:40:26|0.10531
14:40:27|0.10531
14:40:28|0.10524
14:40:29|0.10524
14:40:30|0.10524
14:40:31|0.10531
14:40:32|0.10531
14:40:33|0.10531
14:40:35|0.10531
14:40:36|0.10531
14:40:36|0.10531
14:40:38|0.10531
14:40:39|0.10531
14:40:40|0.10531
14:40:41|0.10531
14:40:42|0.10531
14:40:43|0.10531
14:40:44|0.10536
14:40:46|0.10536
14:40:47|0.1053
14:40:47|0.1053
14:40:49|0.1053
14:40:49|0.10506
14:40:51|0.10514
14:40:52|0.10514
14:40:53|0.10518
14:40:53|0.10518
14:40:55|0.10518
14:40:56|0.10509
14:40:57|0.10515
14:40:58|0.10515
14:40:59|0.10514
14:41:00|0.10514
14:41:01|0.1051
14:41:02|0.10515
14:41:03|0.10509
14:41:05|0.10505
14:41:05|0.10505
14:41:06|0.10512
14:41:07|0.10505
14:41:08|0.10502
14:41:10|0.10501
14:41:11|0.10475
14:41:12|0.10486
14:41:13|0.10484
14:41:14|0.10471
14:41:15|0.10476
14:41:16|0.10466
14:41:17|0.10461
14:41:18|0.10448
14:41:19|0.10444
14:41:20|0.10459
14:41:21|0.10465
14:41:22|0.10462
14:41:23|0.1046
14:41:24|0.10457
14:41:25|0.10463
14:41:26|0.10463
14:41:27|0.10445
14:41:28|0.10446
14:41:30|0.10431
14:41:30|0.10441
14:41:31|0.10441
14:41:32|0.10441
14:41:33|0.1044
14:41:35|0.1044
14:41:35|0.1044
14:41:36|0.10452
14:41:37|0.10452
14:41:38|0.10452
14:41:39|0.10452
14:41:40|0.10454
14:41:42|0.10452
14:41:42|0.10452
14:41:44|0.10452
14:41:45|0.10449
14:41:45|0.10442
14:41:47|0.10444
14:41:48|0.10454
14:41:48|0.10454
14:41:50|0.10454
14:41:51|0.10452
14:41:52|0.10451
14:41:53|0.10446
14:41:54|0.10443
14:41:55|0.10443
14:41:57|0.10443
14:41:57|0.1045
14:41:58|0.1046
14:41:59|0.10455
14:42:00|0.10455
14:42:01|0.1044
14:42:03|0.10455
14:42:03|0.10453
14:42:04|0.10453
14:42:05|0.10453
14:42:07|0.10461
14:42:07|0.10462
14:42:08|0.1048
14:42:09|0.10487
14:42:10|0.10488
14:42:11|0.10492
14:42:12|0.10504
14:42:13|0.105
14:42:14|0.10495
14:42:15|0.10495
14:42:16|0.10495
14:42:17|0.10495
14:42:18|0.10491
14:42:19|0.10491
14:42:20|0.10499
14:42:21|0.10499
14:42:22|0.10493
14:42:23|0.10493
14:42:24|0.10479
14:42:26|0.10479
14:42:26|0.10479
14:42:27|0.10479
14:42:28|0.10492
14:42:30|0.10493
14:42:31|0.10493
14:42:31|0.10489
14:42:32|0.10492
14:42:33|0.10492
14:42:34|0.10492
14:42:35|0.10492
14:42:37|0.10492
14:42:39|0.10492
14:42:40|0.10492
14:42:40|0.1049
14:42:41|0.1049
14:42:42|0.1049
14:42:44|0.10523
14:42:45|0.10529
14:42:45|0.10547
14:42:46|0.10554
14:42:48|0.10559
14:42:49|0.10557
14:42:51|0.10557
14:42:52|0.10558
14:42:52|0.10558
14:42:54|0.10558
14:42:55|0.10558
14:42:55|0.10558
14:42:57|0.10558
14:42:58|0.10558
14:42:59|0.10558
14:42:59|0.10558
14:43:01|0.10558
14:43:01|0.10557
14:43:02|0.10557
14:43:04|0.10565
14:43:05|0.10562
14:43:06|0.10553
14:43:07|0.10549
14:43:08|0.10549
14:43:09|0.10536
14:43:10|0.10553
14:43:11|0.10543
14:43:12|0.10533
14:43:13|0.10519
14:43:14|0.10514
14:43:15|0.10519
14:43:16|0.10524
14:43:17|0.10525
14:43:18|0.10525
14:43:19|0.1053
14:43:20|0.10533
14:43:21|0.10529
14:43:22|0.10529
14:43:23|0.10529
14:43:24|0.10525
14:43:25|0.10525
14:43:26|0.10525
14:43:28|0.10529
14:43:28|0.10529
14:43:29|0.10529
14:43:30|0.10529
14:43:31|0.10539
14:43:32|0.10539
14:43:33|0.10539
14:43:35|0.10513
14:43:35|0.10513
14:43:36|0.10513
14:43:39|0.10509
14:43:40|0.10509
14:43:40|0.10511
14:43:42|0.10509
14:43:43|0.10509
14:43:44|0.1051
14:43:45|0.10521
14:43:46|0.10521
14:43:47|0.10521
14:43:48|0.10525
14:43:49|0.10531
14:43:50|0.10541
14:43:51|0.10541
14:43:52|0.10541
14:43:53|0.10541
14:43:54|0.10541
14:43:55|0.10541
14:43:56|0.10541
14:43:57|0.10541
14:43:58|0.10541
14:43:59|0.10541
14:44:00|0.10541
14:44:01|0.10541
14:44:02|0.10541
14:44:03|0.10541
14:44:04|0.10541
14:44:05|0.10541
14:44:06|0.10541
14:44:07|0.10541
14:44:08|0.10535
14:44:09|0.10535
14:44:10|0.10551
14:44:11|0.10547
14:44:12|0.10547
14:44:13|0.10552
14:44:14|0.10552
14:44:15|0.10552
14:44:16|0.10552
14:44:17|0.10552
14:44:18|0.10552
14:44:19|0.10552
14:44:20|0.10545
14:44:21|0.10545
14:44:22|0.10545
14:44:23|0.10545
14:44:24|0.10545
14:44:25|0.10545
14:44:26|0.10545
14:44:27|0.10545
14:44:28|0.10541
14:44:29|0.10541
14:44:30|0.10541
14:44:31|0.10543
14:44:32|0.10543
14:44:33|0.10547
14:44:34|0.10547
14:44:35|0.10547
14:44:36|0.10547
14:44:37|0.10547
14:44:39|0.10547
14:44:40|0.10547
14:44:41|0.10535
14:44:43|0.10535
14:44:44|0.10535
14:44:45|0.10535
14:44:46|0.10535
14:44:47|0.10535
14:44:48|0.10535
14:44:49|0.10535
14:44:50|0.10535
14:44:50|0.10535
14:44:53|0.10535
14:44:54|0.10526
14:44:55|0.10526
14:44:56|0.10526
14:44:57|0.10513
14:44:58|0.10513
14:44:58|0.10513
14:45:00|0.10512
14:45:00|0.10516
14:45:02|0.10518
14:45:03|0.10518
14:45:04|0.10522
14:45:05|0.10514
14:45:06|0.10529
14:45:07|0.10529
14:45:09|0.10535
14:45:10|0.10541
14:45:10|0.10551
14:45:12|0.10556
14:45:12|0.10558
14:45:13|0.10563
14:45:14|0.10563
14:45:15|0.10556
14:45:16|0.10551
14:45:17|0.10558
14:45:18|0.10558
14:45:19|0.1056
14:45:20|0.10567
14:45:21|0.10567
14:45:22|0.10573
14:45:23|0.10573
14:45:25|0.10571
14:45:25|0.10571
14:45:26|0.10572
14:45:27|0.10572
14:45:28|0.10572
14:45:29|0.10572
14:45:30|0.10579
14:45:31|0.10579
14:45:32|0.10568
14:45:33|0.10568
14:45:34|0.10571
14:45:35|0.10571
14:45:37|0.10571
14:45:37|0.10581
14:45:38|0.1058
14:45:39|0.1058
14:45:40|0.1058
14:45:42|0.1058
14:45:43|0.10571
14:45:45|0.10571
14:45:45|0.10571
14:45:47|0.10571
14:45:47|0.10571
14:45:48|0.10581
14:45:49|0.10581
14:45:50|0.10581
14:45:51|0.1058
14:45:52|0.10554
14:45:53|0.10547
14:45:55|0.10546
14:45:55|0.10542
14:45:56|0.10542
14:45:57|0.10542
14:45:58|0.10542
14:45:59|0.10542
14:46:01|0.10542
14:46:02|0.10533
14:46:03|0.10535
14:46:04|0.10532
14:46:04|0.10527
14:46:05|0.1052
14:46:06|0.10528
14:46:07|0.10531
14:46:08|0.10533
14:46:10|0.10515
14:46:10|0.10513
14:46:12|0.10508
14:46:12|0.10508
14:46:13|0.10507
14:46:14|0.10496
14:46:15|0.10505
14:46:16|0.10504
14:46:17|0.10504
14:46:18|0.10504
14:46:19|0.10504
14:46:21|0.10506
14:46:21|0.10502
14:46:22|0.10502
14:46:23|0.105
14:46:25|0.105
14:46:25|0.105
14:46:26|0.105
14:46:27|0.105
14:46:28|0.105
14:46:29|0.105
14:46:30|0.10497
14:46:32|0.10497
14:46:33|0.10473
14:46:34|0.10473
14:46:35|0.10482
14:46:36|0.10482
14:46:37|0.1047
14:46:38|0.10482
14:46:39|0.10483
14:46:40|0.10483
14:46:41|0.10483
14:46:43|0.10481
14:46:44|0.10481
14:46:44|0.10485
14:46:46|0.10478
14:46:48|0.10478
14:46:49|0.10474
14:46:50|0.10474
14:46:51|0.10474
14:46:52|0.10473
14:46:53|0.10473
14:46:54|0.10473
14:46:55|0.10473
14:46:56|0.10473
14:46:57|0.10473
14:46:58|0.10482
14:46:59|0.10477
14:47:00|0.10477
14:47:01|0.10465
14:47:03|0.1047
14:47:03|0.10483
14:47:04|0.10516
14:47:05|0.10503
14:47:06|0.10503
14:47:08|0.10507
14:47:09|0.10506
14:47:09|0.10492
14:47:11|0.10492
14:47:11|0.10492
14:47:13|0.10494
14:47:14|0.10494
14:47:14|0.10496
14:47:16|0.10494
14:47:17|0.10494
14:47:18|0.1048
14:47:19|0.10488
14:47:20|0.10494
14:47:21|0.10494
14:47:22|0.10487
14:47:23|0.10487
14:47:24|0.10487
14:47:25|0.10487
14:47:26|0.10487
14:47:27|0.10487
14:47:28|0.10483
14:47:29|0.10483
14:47:30|0.10483
14:47:31|0.10483
14:47:32|0.10483
14:47:33|0.10476
14:47:34|0.10476
14:47:35|0.10476
14:47:36|0.10476
14:47:37|0.1049
14:47:39|0.1049
14:47:39|0.1049
14:47:40|0.1049
14:47:41|0.1049
14:47:43|0.10481
14:47:44|0.10481
14:47:46|0.10481
14:47:47|0.10481
14:47:47|0.10481
14:47:49|0.10481
14:47:50|0.10481
14:47:51|0.10481
14:47:52|0.10496
14:47:53|0.1049
14:47:54|0.1049
14:47:55|0.1049
14:47:56|0.10482
14:47:57|0.10482
14:47:59|0.1048
14:47:59|0.10471
14:48:01|0.10471
14:48:01|0.10471
14:48:03|0.10471
14:48:03|0.10479
14:48:04|0.10481
14:48:06|0.10481
14:48:06|0.10495
14:48:08|0.10491
14:48:08|0.1048
14:48:10|0.10493
14:48:11|0.10493
14:48:12|0.10488
14:48:13|0.10488
14:48:14|0.10486
14:48:15|0.10489
14:48:15|0.10489
14:48:16|0.10489
14:48:17|0.10486
14:48:18|0.10486
14:48:20|0.10492
14:48:21|0.10493
14:48:22|0.105
14:48:23|0.105
14:48:24|0.10488
14:48:25|0.1048
14:48:26|0.1048
14:48:27|0.1048
14:48:28|0.1048
14:48:29|0.1048
14:48:30|0.10485
14:48:31|0.10485
14:48:32|0.10494
14:48:33|0.10498
14:48:34|0.10492
14:48:35|0.10492
14:48:36|0.10492
14:48:37|0.10492
14:48:38|0.10495
14:48:39|0.10495
14:48:40|0.10495
14:48:41|0.10495
14:48:42|0.10481
14:48:44|0.10481
14:48:45|0.10488
14:48:46|0.10492
14:48:47|0.10492
14:48:48|0.10494
14:48:50|0.10494
14:48:50|0.10479
14:48:51|0.10479
14:48:53|0.10479
14:48:53|0.10473
14:48:54|0.10475
14:48:55|0.1046
14:48:56|0.10461
14:48:57|0.1047
14:48:58|0.10474
14:49:00|0.10474
14:49:00|0.10441
14:49:01|0.10452
14:49:02|0.10452
14:49:03|0.10456
14:49:04|0.10459
14:49:05|0.10457
14:49:06|0.10464
14:49:07|0.1047
14:49:08|0.10472
14:49:09|0.10472
14:49:10|0.10472
14:49:12|0.1048
14:49:13|0.10484
14:49:14|0.10484
14:49:14|0.10486
14:49:15|0.10485
14:49:16|0.10483
14:49:17|0.10498
14:49:18|0.10498
14:49:19|0.10499
14:49:20|0.10507
14:49:21|0.10507
14:49:23|0.10504
14:49:24|0.10505
14:49:24|0.10503
14:49:26|0.10503
14:49:26|0.10503
14:49:28|0.10503
14:49:29|0.10501
14:49:29|0.10503
14:49:31|0.10503
14:49:31|0.10508
14:49:34|0.10508
14:49:34|0.10508
14:49:35|0.10507
14:49:36|0.10511
14:49:37|0.10505
14:49:39|0.10505
14:49:39|0.10505
14:49:40|0.10496
14:49:41|0.105
14:49:43|0.10505
14:49:43|0.10505
14:49:45|0.1051
14:49:46|0.10513
14:49:46|0.10512
14:49:47|0.10519
14:49:48|0.10516
14:49:50|0.10515
14:49:51|0.10515
14:49:52|0.10515
14:49:53|0.10523
14:49:54|0.10523
14:49:56|0.10524
14:49:56|0.10524
14:49:58|0.10524
14:49:58|0.10524
14:50:00|0.10524
14:50:01|0.10528
14:50:02|0.10531
14:50:03|0.10537
14:50:04|0.10538
14:50:05|0.10542
14:50:06|0.10542
14:50:07|0.10543
14:50:08|0.10541
14:50:09|0.10541
14:50:10|0.10534
14:50:11|0.10525
14:50:12|0.10537
14:50:13|0.10537
14:50:14|0.10544
14:50:15|0.10544
14:50:16|0.10544
14:50:18|0.10544
14:50:18|0.10543
14:50:19|0.10549
14:50:20|0.10552
14:50:21|0.1056
14:50:22|0.10564
14:50:23|0.10565
14:50:24|0.10565
14:50:25|0.10557
14:50:27|0.10557
14:50:27|0.10557
14:50:28|0.10557
14:50:29|0.10546
14:50:30|0.10547
14:50:32|0.10547
14:50:32|0.10552
14:50:34|0.10546
14:50:34|0.10547
14:50:35|0.10551
14:50:36|0.10551
14:50:37|0.10551
14:50:38|0.10551
14:50:39|0.10551
14:50:40|0.10551
14:50:41|0.10551
14:50:42|0.10551
14:50:43|0.10557
14:50:45|0.10553
14:50:46|0.10553
14:50:48|0.10553
14:50:49|0.10553
14:50:50|0.10553
14:50:51|0.10553
14:50:52|0.10553
14:50:54|0.10553
14:50:54|0.10565
14:50:55|0.10565
14:50:56|0.10565
14:50:57|0.1056
14:50:58|0.1056
14:50:59|0.1056
14:51:00|0.1056
14:51:01|0.1056
14:51:02|0.1056
14:51:03|0.10544
14:51:05|0.10537
14:51:05|0.10537
14:51:06|0.10506
14:51:07|0.10496
14:51:08|0.10501
14:51:09|0.10485
14:51:10|0.10485
14:51:11|0.10484
14:51:13|0.10489
14:51:13|0.10491
14:51:14|0.10499
14:51:15|0.10501
14:51:16|0.10512
14:51:17|0.10507
14:51:18|0.10505
14:51:19|0.10501
14:51:20|0.10501
14:51:21|0.10501
14:51:22|0.10501
14:51:23|0.10483
14:51:24|0.10485
14:51:25|0.10485
14:51:26|0.10485
14:51:27|0.10495
14:51:28|0.10495
14:51:29|0.10485
14:51:30|0.10478
14:51:31|0.10478
14:51:32|0.10478
14:51:33|0.10495
14:51:34|0.10486
14:51:35|0.10505
14:51:37|0.10505
14:51:37|0.10505
14:51:38|0.10505
14:51:39|0.10491
14:51:40|0.10489
14:51:41|0.10489
14:51:43|0.10492
14:51:43|0.10492
14:51:45|0.10487
14:51:46|0.10487
14:51:48|0.10487
14:51:49|0.10487
14:51:49|0.10482
14:51:51|0.10482
14:51:52|0.10486
14:51:53|0.10486
14:51:54|0.10486
14:51:55|0.10486
14:51:56|0.10486
14:51:57|0.10486
14:51:58|0.10497
14:51:59|0.10497
14:52:00|0.10497
14:52:01|0.10497
14:52:02|0.10497
14:52:03|0.10506
14:52:04|0.10506
14:52:05|0.10506
14:52:07|0.10506
14:52:07|0.10506
14:52:08|0.10517
14:52:09|0.10521
14:52:10|0.10521
14:52:11|0.10521
14:52:13|0.1053
14:52:13|0.10529
14:52:15|0.1053
14:52:16|0.10535
14:52:16|0.10525
14:52:17|0.10525
14:52:18|0.10525
14:52:20|0.10522
14:52:21|0.10524
14:52:22|0.10529
14:52:23|0.10524
14:52:24|0.10521
14:52:25|0.10521
14:52:26|0.10517
14:52:27|0.10517
14:52:27|0.10517
14:52:29|0.10517
14:52:30|0.10514
14:52:31|0.10514
14:52:32|0.10502
14:52:33|0.1051
14:52:33|0.1051
14:52:34|0.10506
14:52:35|0.10506
14:52:36|0.10506
14:52:38|0.10496
14:52:38|0.10496
14:52:39|0.10496
14:52:41|0.1048
14:52:42|0.10492
14:52:43|0.10492
14:52:44|0.10492
14:52:45|0.10492
14:52:46|0.10492
14:52:47|0.10492
14:52:48|0.10492
14:52:50|0.10492
14:52:50|0.10481
14:52:52|0.10483
14:52:52|0.10483
14:52:53|0.10483
14:52:55|0.10476
14:52:56|0.10476
14:52:56|0.10476
14:52:58|0.10476
14:52:58|0.10467
14:53:00|0.10467
14:53:01|0.10467
14:53:01|0.10467
14:53:03|0.10477
14:53:04|0.10473
14:53:05|0.10473
14:53:06|0.10473
14:53:07|0.10473
14:53:07|0.10489
14:53:09|0.10485
14:53:10|0.10471
14:53:10|0.10471
14:53:12|0.10471
14:53:13|0.10471
14:53:14|0.10471
14:53:14|0.10471
14:53:15|0.10467
14:53:17|0.10467
14:53:18|0.10467
14:53:19|0.10467
14:53:20|0.1046
14:53:21|0.1046
14:53:22|0.10461
14:53:24|0.10461
14:53:25|0.10461
14:53:26|0.10461
14:53:26|0.10461
14:53:28|0.10471
14:53:28|0.10471
14:53:30|0.10471
14:53:30|0.10471
14:53:31|0.10471
14:53:33|0.10471
14:53:33|0.10463
14:53:34|0.10463
14:53:36|0.10463
14:53:36|0.10463
14:53:38|0.10463
14:53:39|0.10467
14:53:39|0.10467
14:53:41|0.10467
14:53:42|0.1047
14:53:43|0.1047
14:53:44|0.1047
14:53:45|0.10481
14:53:46|0.10481
14:53:47|0.10481
14:53:47|0.10486
14:53:49|0.10486
14:53:50|0.10486
14:53:51|0.10486
14:53:53|0.10486
14:53:54|0.10486
14:53:54|0.10488
14:53:56|0.10488
14:53:56|0.10488
14:53:58|0.10489
14:53:59|0.10489
14:54:00|0.10489
14:54:01|0.10489
14:54:01|0.10489
14:54:02|0.10489
14:54:04|0.10489
14:54:04|0.10501
14:54:06|0.10492
14:54:07|0.10492
14:54:07|0.10492
14:54:09|0.10497
14:54:09|0.10497
14:54:10|0.10497
14:54:12|0.10482
14:54:13|0.10482
14:54:13|0.10471
14:54:14|0.10468
14:54:16|0.10466
14:54:16|0.10449
14:54:17|0.10471
14:54:18|0.10471
14:54:19|0.10467
14:54:21|0.10481
14:54:23|0.10474
14:54:23|0.10474
14:54:25|0.10465
14:54:26|0.10471
14:54:27|0.10479
14:54:27|0.10479
14:54:29|0.10479
14:54:29|0.10479
14:54:31|0.10481
14:54:31|0.10489
14:54:32|0.10496
14:54:33|0.10487
14:54:35|0.10487
14:54:35|0.10487
14:54:36|0.10487
14:54:37|0.10487
14:54:38|0.10487
14:54:40|0.10487
14:54:41|0.10487
14:54:41|0.105
14:54:42|0.105
14:54:43|0.105
14:54:44|0.10501
14:54:46|0.1051
14:54:46|0.10514
14:54:47|0.10508
14:54:49|0.10508
14:54:51|0.10508
14:54:52|0.10508
14:54:53|0.10508
14:54:55|0.10507
14:54:56|0.10507
14:54:57|0.10507
14:54:57|0.10507
14:54:59|0.10507
14:54:59|0.10507
14:55:01|0.10504
14:55:02|0.10512
14:55:03|0.10514
14:55:04|0.10535
14:55:05|0.10535
14:55:06|0.10535
14:55:07|0.10535
14:55:09|0.10537
14:55:09|0.1054
14:55:10|0.10554
14:55:11|0.10536
14:55:12|0.10533
14:55:13|0.10533
14:55:14|0.10532
14:55:15|0.10537
14:55:16|0.10526
14:55:18|0.10517
14:55:19|0.10508
14:55:19|0.10519
14:55:20|0.10519
14:55:21|0.10523
14:55:22|0.10524
14:55:24|0.10502
14:55:25|0.10499
14:55:25|0.10491
14:55:26|0.10491
14:55:27|0.10495
14:55:28|0.10495
14:55:30|0.10495
14:55:30|0.10495
14:55:31|0.10495
14:55:32|0.10495
14:55:33|0.10495
14:55:35|0.10505
14:55:35|0.10511
14:55:37|0.10504
14:55:37|0.10504
14:55:38|0.10504
14:55:40|0.10504
14:55:40|0.10504
14:55:41|0.10504
14:55:42|0.105
14:55:43|0.105
14:55:45|0.10503
14:55:46|0.10503
14:55:46|0.10503
14:55:47|0.10506
14:55:48|0.10521
14:55:50|0.10521
14:55:51|0.10521
14:55:52|0.10521
14:55:53|0.10521
14:55:54|0.10521
14:55:56|0.10521
14:55:56|0.10521
14:55:57|0.10521
14:55:58|0.10521
14:55:59|0.10521
14:56:01|0.10521
14:56:02|0.10521
14:56:03|0.10517
14:56:04|0.10521
14:56:05|0.10521
14:56:06|0.10521
14:56:07|0.10521
14:56:08|0.10521
14:56:09|0.10529
14:56:10|0.10536
14:56:11|0.10548
14:56:13|0.10543
14:56:13|0.10521
14:56:14|0.10521
14:56:15|0.10521
14:56:16|0.10523
14:56:17|0.10523
14:56:18|0.10523
14:56:19|0.10521
14:56:21|0.10515
14:56:21|0.10506
14:56:22|0.10496
14:56:23|0.10496
14:56:24|0.10496
14:56:25|0.10486
14:56:26|0.10486
14:56:27|0.10486
14:56:28|0.10486
14:56:30|0.10486
14:56:30|0.10486
14:56:31|0.10485
14:56:32|0.10485
14:56:34|0.10484
14:56:34|0.10491
14:56:35|0.1049
14:56:36|0.1049
14:56:37|0.10501
14:56:38|0.10505
14:56:40|0.10505
14:56:41|0.10505
14:56:41|0.10505
14:56:42|0.10505
14:56:43|0.10505
14:56:44|0.10514
14:56:46|0.10501
14:56:46|0.10497
14:56:47|0.10497
14:56:48|0.10497
14:56:49|0.10497
14:56:52|0.10497
14:56:53|0.10497
14:56:54|0.10497
14:56:54|0.10497
14:56:56|0.10497
14:56:56|0.10497
14:56:57|0.10497
14:56:58|0.10497
14:56:59|0.105
14:57:00|0.105
14:57:01|0.105
14:57:02|0.1049
14:57:04|0.10486
14:57:05|0.10486
14:57:06|0.10486
14:57:07|0.10486
14:57:07|0.105
14:57:09|0.105
14:57:10|0.10494
14:57:10|0.10493
14:57:11|0.10493
14:57:12|0.10493
14:57:13|0.10493
14:57:15|0.10494
14:57:15|0.10502
14:57:16|0.10502
14:57:17|0.10502
14:57:18|0.10506
14:57:19|0.10501
14:57:21|0.10501
14:57:21|0.10501
14:57:22|0.10514
14:57:24|0.10514
14:57:25|0.10514
14:57:26|0.10514
14:57:27|0.10513
14:57:28|0.10513
14:57:28|0.10513
14:57:30|0.10513
14:57:31|0.10513
14:57:31|0.10513
14:57:33|0.10513
14:57:34|0.10513
14:57:35|0.10513
14:57:36|0.10491
14:57:37|0.10487
14:57:38|0.10487
14:57:38|0.10487
14:57:40|0.10487
14:57:41|0.10487
14:57:41|0.10487
14:57:43|0.10487
14:57:43|0.10487
14:57:44|0.10491
14:57:46|0.10491
14:57:47|0.10491
14:57:48|0.10491
14:57:49|0.10491
14:57:49|0.10491
14:57:51|0.10491
14:57:53|0.10493
14:57:54|0.10493
14:57:54|0.10493
14:57:56|0.10493
14:57:57|0.10493
14:57:58|0.10493
14:57:59|0.10493
14:58:01|0.10486
14:58:02|0.10471
14:58:03|0.10488
14:58:04|0.10489
14:58:05|0.10489
14:58:05|0.10489
14:58:07|0.10492
14:58:07|0.10492
14:58:09|0.10496
14:58:09|0.10492
14:58:10|0.10492
14:58:11|0.10481
14:58:12|0.10481
14:58:14|0.10482
14:58:14|0.10482
14:58:16|0.10475
14:58:17|0.10475
14:58:17|0.10487
14:58:19|0.10487
14:58:20|0.10492
14:58:21|0.10489
14:58:21|0.10489
14:58:23|0.10489
14:58:23|0.10488
14:58:24|0.10488
14:58:26|0.10481
14:58:27|0.10481
14:58:27|0.10481
14:58:28|0.10481
14:58:30|0.10481
14:58:31|0.10482
14:58:32|0.10482
14:58:33|0.10481
14:58:34|0.10485
14:58:34|0.10485
14:58:36|0.10485
14:58:36|0.10485
14:58:38|0.10485
14:58:40|0.10485
14:58:40|0.10485
14:58:41|0.10485
14:58:42|0.10485
14:58:43|0.10485
14:58:44|0.10471
14:58:45|0.10478
14:58:46|0.10476
14:58:47|0.10476
14:58:48|0.10476
14:58:49|0.10476
14:58:50|0.10476
14:58:51|0.10476
14:58:53|0.10474
14:58:53|0.10474
14:58:55|0.10474
14:58:56|0.10474
14:58:58|0.10474
14:58:59|0.10474
14:59:00|0.10474
14:59:01|0.10474
14:59:02|0.10474
14:59:03|0.10474
14:59:04|0.10479
14:59:05|0.10485
14:59:06|0.10487
14:59:07|0.10487
14:59:09|0.10487
14:59:10|0.10487
14:59:10|0.10489
14:59:11|0.10489
14:59:12|0.10485
14:59:13|0.10485
14:59:15|0.10485
14:59:15|0.10485
14:59:16|0.10483
14:59:17|0.10483
14:59:18|0.10484
14:59:19|0.10484
14:59:20|0.10485
14:59:21|0.10485
14:59:23|0.10485
14:59:24|0.10485
14:59:25|0.10485
14:59:26|0.10485
14:59:26|0.10488
14:59:28|0.10488
14:59:28|0.10488
14:59:30|0.10488
14:59:30|0.10488
14:59:32|0.10488
14:59:33|0.10488
14:59:34|0.10488
14:59:34|0.10488
14:59:35|0.10488
14:59:37|0.10488
14:59:37|0.10488
14:59:38|0.10488
14:59:40|0.10488
14:59:41|0.10485
14:59:42|0.10483
14:59:43|0.1048
14:59:43|0.10482
14:59:44|0.10482
14:59:46|0.10482
14:59:46|0.10472
14:59:48|0.10472
14:59:49|0.10477
14:59:49|0.10477
14:59:50|0.10477
14:59:52|0.10477
14:59:52|0.10477
14:59:54|0.10477
14:59:55|0.10477
14:59:56|0.10477
14:59:57|0.10477
14:59:58|0.10477
14:59:59|0.10477
15:00:00|0.10477
15:00:01|0.10477
15:00:02|0.1048
15:00:03|0.10482
15:00:05|0.10482
15:00:06|0.10482
15:00:07|0.10482
15:00:08|0.10501
15:00:09|0.10493
15:00:10|0.10495
15:00:11|0.10525
15:00:12|0.10516
15:00:13|0.10506
15:00:14|0.10496
15:00:15|0.10496
15:00:16|0.1049
15:00:17|0.10497
15:00:18|0.10485
15:00:19|0.10485
15:00:20|0.10494
15:00:21|0.10494
15:00:22|0.10519
15:00:23|0.10517
15:00:24|0.10517
15:00:25|0.10515
15:00:26|0.10501
15:00:27|0.10501
15:00:28|0.10501
15:00:29|0.10501
15:00:30|0.10496
15:00:31|0.10505
15:00:32|0.10513
15:00:33|0.10508
15:00:34|0.10508
15:00:35|0.10526
15:00:36|0.10525
15:00:37|0.10525
15:00:38|0.10525
15:00:40|0.10525
15:00:40|0.10525
15:00:41|0.10521
15:00:42|0.10521
15:00:43|0.10521
15:00:44|0.10521
15:00:45|0.10521
15:00:46|0.10521
15:00:48|0.10521
15:00:48|0.10521
15:00:49|0.10521
15:00:50|0.10525
15:00:51|0.10522
15:00:52|0.10513
15:00:53|0.10506
15:00:54|0.105
15:00:56|0.10484
15:00:58|0.10485
15:00:58|0.1049
15:00:59|0.1049
15:01:00|0.1049
15:01:02|0.1049
15:01:02|0.10483
15:01:04|0.10483
15:01:05|0.1048
15:01:05|0.1048
15:01:06|0.1048
15:01:07|0.10479
15:01:08|0.10479
15:01:10|0.10479
15:01:10|0.10479
15:01:12|0.10479
15:01:13|0.10479
15:01:13|0.10479
15:01:15|0.10479
15:01:16|0.10478
15:01:17|0.10476
15:01:18|0.10481
15:01:19|0.10481
15:01:20|0.10481
15:01:21|0.10481
15:01:22|0.1048
15:01:23|0.10475
15:01:24|0.10475
15:01:26|0.10461
15:01:26|0.10461
15:01:27|0.10471
15:01:28|0.10457
15:01:30|0.10457
15:01:30|0.10461
15:01:32|0.10443
15:01:32|0.10444
15:01:33|0.10448
15:01:34|0.10448
15:01:35|0.10448
15:01:36|0.10448
15:01:37|0.10426
15:01:38|0.10406
15:01:39|0.10426
15:01:40|0.10426
15:01:42|0.10424
15:01:42|0.10424
15:01:43|0.10424
15:01:44|0.10425
15:01:45|0.10425
15:01:47|0.10425
15:01:47|0.10425
15:01:49|0.10425
15:01:50|0.10425
15:01:50|0.10425
15:01:52|0.10425
15:01:52|0.10422
15:01:53|0.10422
15:01:54|0.10422
15:01:56|0.10422
15:01:56|0.10422
15:01:58|0.10412
15:01:59|0.10409
15:02:00|0.10406
15:02:01|0.10415
15:02:03|0.1042
15:02:03|0.10429
15:02:04|0.10429
15:02:06|0.10425
15:02:06|0.10425
15:02:07|0.10425
15:02:08|0.10425
15:02:09|0.10425
15:02:10|0.1042
15:02:11|0.10424
15:02:12|0.10424
15:02:13|0.10424
15:02:14|0.10429
15:02:16|0.10429
15:02:16|0.10429
15:02:18|0.10429
15:02:18|0.10415
15:02:19|0.10415
15:02:20|0.10415
15:02:21|0.10414
15:02:22|0.10414
15:02:23|0.10413
15:02:24|0.10413
15:02:26|0.10413
15:02:26|0.10413
15:02:27|0.10413
15:02:28|0.10423
15:02:29|0.10427
15:02:31|0.10429
15:02:31|0.10431
15:02:33|0.10431
15:02:33|0.10425
15:02:34|0.10425
15:02:35|0.10425
15:02:37|0.10421
15:02:37|0.10421
15:02:38|0.10421
15:02:40|0.10421
15:02:40|0.10421
15:02:42|0.10421
15:02:42|0.10421
15:02:43|0.10416
15:02:45|0.10417
15:02:45|0.10417
15:02:46|0.10417
15:02:47|0.10427
15:02:49|0.10427
15:02:49|0.10418
15:02:50|0.10422
15:02:51|0.1041
15:02:53|0.1041
15:02:53|0.10422
15:02:54|0.10422
15:02:55|0.10407
15:02:56|0.10421
15:02:58|0.10414
15:02:59|0.10414
15:03:00|0.10402
15:03:00|0.10417
15:03:02|0.10412
15:03:02|0.10415
15:03:04|0.10401
15:03:05|0.10411
15:03:06|0.10411
15:03:07|0.104
15:03:08|0.10409
15:03:09|0.10409
15:03:10|0.10413
15:03:11|0.10418
15:03:12|0.10418
15:03:13|0.10416
15:03:14|0.10413
15:03:15|0.10421
15:03:16|0.10421
15:03:17|0.10408
15:03:18|0.1042
15:03:19|0.10422
15:03:20|0.10429
15:03:21|0.10433
15:03:22|0.10423
15:03:23|0.10435
15:03:24|0.10436
15:03:25|0.10436
15:03:27|0.10436
15:03:27|0.10436
15:03:28|0.10436
15:03:29|0.10424
15:03:30|0.10428
15:03:31|0.10435
15:03:32|0.10435
15:03:33|0.10435
15:03:34|0.10435
15:03:35|0.1043
15:03:36|0.1043
15:03:37|0.1043
15:03:39|0.1043
15:03:39|0.10441
15:03:40|0.10441
15:03:41|0.10439
15:03:42|0.10439
15:03:44|0.10439
15:03:46|0.10439
15:03:46|0.10439
15:03:47|0.10439
15:03:48|0.10439
15:03:50|0.1043
15:03:50|0.1043
15:03:51|0.10431
15:03:52|0.10431
15:03:53|0.10431
15:03:54|0.10431
15:03:55|0.10427
15:03:56|0.10427
15:03:58|0.10427
15:04:00|0.10427
15:04:00|0.10427
15:04:02|0.10423
15:04:03|0.10423
15:04:03|0.10423
15:04:05|0.10423
15:04:06|0.10423
15:04:07|0.10423
15:04:08|0.10423
15:04:08|0.10423
15:04:09|0.1042
15:04:11|0.1042
15:04:12|0.10415
15:04:13|0.10419
15:04:14|0.10427
15:04:15|0.10427
15:04:16|0.10419
15:04:17|0.1042
15:04:18|0.10413
15:04:19|0.10413
15:04:20|0.10413
15:04:21|0.10413
15:04:22|0.10413
15:04:23|0.10413
15:04:24|0.10413
15:04:25|0.10417
15:04:26|0.10417
15:04:27|0.10414
15:04:28|0.10414
15:04:29|0.10406
15:04:30|0.10413
15:04:31|0.10413
15:04:32|0.10411
15:04:33|0.10411
15:04:34|0.10411
15:04:35|0.10411
15:04:36|0.10411
15:04:37|0.10411
15:04:38|0.10413
15:04:39|0.10413
15:04:40|0.10413
15:04:41|0.10415
15:04:42|0.10415
15:04:43|0.10415
15:04:44|0.10412
15:04:45|0.10412
15:04:46|0.10412
15:04:47|0.10412
15:04:48|0.10412
15:04:49|0.10412
15:04:50|0.10419
15:04:51|0.10419
15:04:52|0.10419
15:04:53|0.10419
15:04:54|0.10419
15:04:55|0.10419
15:04:57|0.10419
15:04:57|0.10419
15:04:59|0.10424
15:05:00|0.10424
15:05:02|0.10424
15:05:02|0.10426
15:05:04|0.10426
15:05:05|0.10426
15:05:06|0.10426
15:05:07|0.10441
15:05:07|0.10441
15:05:08|0.10434
15:05:09|0.10434
15:05:11|0.10441
15:05:12|0.10437
15:05:12|0.10437
15:05:13|0.10437
15:05:15|0.10441
15:05:16|0.10441
15:05:16|0.10436
15:05:17|0.10444
15:05:19|0.10444
15:05:19|0.10444
15:05:20|0.10444
15:05:22|0.10455
15:05:23|0.10455
15:05:24|0.10453
15:05:25|0.10453
15:05:25|0.10453
15:05:27|0.10453
15:05:28|0.10453
15:05:29|0.10453
15:05:30|0.10466
15:05:30|0.10466
15:05:31|0.10471
15:05:33|0.10471
15:05:33|0.1047
15:05:35|0.1047
15:05:36|0.10468
15:05:36|0.10468
15:05:38|0.10475
15:05:39|0.10475
15:05:40|0.10481
15:05:41|0.10481
15:05:41|0.10481
15:05:42|0.10481
15:05:44|0.10483
15:05:44|0.10483
15:05:46|0.10489
15:05:47|0.10489
15:05:48|0.10489
15:05:49|0.10489
15:05:50|0.10489
15:05:51|0.10489
15:05:52|0.10485
15:05:53|0.10485
15:05:54|0.10485
15:05:55|0.10485
15:05:56|0.10485
15:05:57|0.10485
15:05:58|0.10485
15:05:59|0.10481
15:06:00|0.10478
15:06:01|0.10484
15:06:02|0.10484
15:06:04|0.1048
15:06:05|0.10485
15:06:06|0.10485
15:06:07|0.1049
15:06:08|0.10498
15:06:08|0.10507
15:06:10|0.10513
15:06:11|0.10513
15:06:11|0.10523
15:06:12|0.10515
15:06:14|0.10515
15:06:15|0.10522
15:06:16|0.10522
15:06:17|0.10522
15:06:18|0.10522
15:06:19|0.10518
15:06:20|0.10518
15:06:21|0.10516
15:06:22|0.10514
15:06:23|0.10509
15:06:24|0.10515
15:06:25|0.10498
15:06:26|0.10506
15:06:27|0.10506
15:06:28|0.10506
15:06:29|0.10497
15:06:31|0.10497
15:06:32|0.10493
15:06:32|0.10493
15:06:33|0.10493
15:06:34|0.10492
15:06:35|0.10488
15:06:36|0.10488
15:06:37|0.10488
15:06:38|0.10488
15:06:39|0.10488
15:06:41|0.10476
15:06:42|0.10472
15:06:43|0.10472
15:06:44|0.10464
15:06:45|0.10464
15:06:46|0.10464
15:06:47|0.10464
15:06:48|0.10464
15:06:49|0.10459
15:06:49|0.10466
15:06:50|0.10466
15:06:51|0.10466
15:06:52|0.10466
15:06:54|0.10466
15:06:55|0.10466
15:06:56|0.10466
15:06:57|0.10466
15:06:57|0.10466
15:06:58|0.10466
15:07:00|0.10466
15:07:01|0.10479
15:07:02|0.10479
15:07:03|0.10475
15:07:04|0.10477
15:07:05|0.10465
15:07:07|0.10465
15:07:07|0.10452
15:07:08|0.10452
15:07:10|0.1046
15:07:10|0.10468
15:07:12|0.10468
15:07:12|0.10465
15:07:13|0.10465
15:07:15|0.10465
15:07:16|0.10456
15:07:16|0.10466
15:07:18|0.10466
15:07:19|0.10466
15:07:20|0.10466
15:07:21|0.10466
15:07:22|0.10466
15:07:23|0.10466
15:07:24|0.10466
15:07:25|0.10466
15:07:26|0.10454
15:07:27|0.10451
15:07:28|0.10453
15:07:29|0.10455
15:07:30|0.10457
15:07:31|0.10462
15:07:32|0.10462
15:07:33|0.10462
15:07:34|0.10462
15:07:35|0.10462
15:07:36|0.10462
15:07:37|0.10462
15:07:38|0.10462
15:07:39|0.10462
15:07:40|0.10462
15:07:41|0.1045
15:07:42|0.10455
15:07:43|0.10455
15:07:44|0.10455
15:07:46|0.10455
15:07:46|0.10455
15:07:47|0.10455
15:07:48|0.10455
15:07:50|0.10455
15:07:50|0.10455
15:07:52|0.10455
15:07:52|0.10455
15:07:53|0.10462
15:07:54|0.10462
15:07:55|0.10462
15:07:56|0.10462
15:07:57|0.10464
15:07:58|0.10464
15:07:59|0.10464
15:08:00|0.10464
15:08:01|0.10464
15:08:04|0.10458
15:08:04|0.10462
15:08:06|0.10462
15:08:06|0.10462
15:08:07|0.10462
15:08:08|0.10456
15:08:10|0.10456
15:08:11|0.10456
15:08:12|0.10456
15:08:13|0.10465
15:08:14|0.10463
15:08:15|0.10456
15:08:16|0.10456
15:08:17|0.10459
15:08:18|0.10466
15:08:19|0.10466
15:08:21|0.10462
15:08:21|0.10462
15:08:22|0.10463
15:08:24|0.10463
15:08:24|0.10463
15:08:25|0.10466
15:08:26|0.10466
15:08:27|0.10466
15:08:28|0.10466
15:08:29|0.10466
15:08:30|0.10462
15:08:31|0.10457
15:08:32|0.10457
15:08:33|0.10457
15:08:35|0.10457
15:08:36|0.10462
15:08:36|0.10462
15:08:38|0.10471
15:08:38|0.10463
15:08:39|0.10463
15:08:41|0.10463
15:08:41|0.10463
15:08:42|0.10457
15:08:43|0.10457
15:08:44|0.10457
15:08:46|0.10457
15:08:46|0.10457
15:08:47|0.10457
15:08:48|0.10457
15:08:49|0.10457
15:08:50|0.10451
15:08:51|0.10455
15:08:52|0.10455
15:08:53|0.10455
15:08:54|0.10455
15:08:55|0.10455
15:08:57|0.10455
15:08:57|0.10455
15:08:58|0.10455
15:08:59|0.10455
15:09:01|0.10455
15:09:01|0.10455
15:09:03|0.10455
15:09:04|0.10461
15:09:05|0.10473
15:09:06|0.10483
15:09:07|0.10483
15:09:08|0.10483
15:09:09|0.10483
15:09:10|0.10483
15:09:11|0.10471
15:09:12|0.10465
15:09:14|0.10455
15:09:15|0.10467
15:09:16|0.10467
15:09:17|0.10467
15:09:18|0.10467
15:09:19|0.10467
15:09:20|0.10464
15:09:21|0.10464
15:09:22|0.10464
15:09:24|0.10464
15:09:24|0.10464
15:09:25|0.10464
15:09:26|0.10466
15:09:27|0.10466
15:09:28|0.10464
15:09:29|0.10462
15:09:31|0.10462
15:09:31|0.10462
15:09:32|0.10462
15:09:33|0.10462
15:09:34|0.10462
15:09:36|0.10463
15:09:36|0.10463
15:09:37|0.10463
15:09:39|0.10463
15:09:40|0.10456
15:09:40|0.1046
15:09:41|0.10467
15:09:42|0.1047
15:09:43|0.1047
15:09:44|0.1047
15:09:45|0.1047
15:09:46|0.1047
15:09:48|0.1047
15:09:48|0.10471
15:09:49|0.10482
15:09:50|0.10489
15:09:51|0.10492
15:09:52|0.10494
15:09:53|0.10494
15:09:54|0.10486
15:09:55|0.10486
15:09:56|0.10486
15:09:57|0.1049
15:09:58|0.10496
15:10:00|0.10496
15:10:01|0.10492
15:10:01|0.10493
15:10:02|0.10493
15:10:03|0.10496
15:10:05|0.10491
15:10:05|0.10491
15:10:06|0.10491
15:10:07|0.10478
15:10:09|0.10471
15:10:10|0.1047
15:10:10|0.1047
15:10:11|0.10472
15:10:12|0.10465
15:10:14|0.10465
15:10:15|0.10465
15:10:16|0.10465
15:10:16|0.10476
15:10:17|0.10476
15:10:18|0.10476
15:10:19|0.10474
15:10:20|0.10474
15:10:22|0.10477
15:10:23|0.10477
15:10:24|0.10477
15:10:25|0.10477
15:10:26|0.10476
15:10:26|0.10476
15:10:28|0.10474
15:10:28|0.1048
15:10:30|0.1048
15:10:31|0.1048
15:10:32|0.10474
15:10:33|0.10477
15:10:33|0.10482
15:10:34|0.10483
15:10:35|0.1052
15:10:36|0.1052
15:10:38|0.10519
15:10:39|0.10519
15:10:40|0.10516
15:10:41|0.10515
15:10:41|0.10529
15:10:43|0.10536
15:10:44|0.1053
15:10:44|0.1053
15:10:45|0.10551
15:10:47|0.10555
15:10:47|0.10547
15:10:48|0.10547
15:10:49|0.10531
15:10:50|0.10534
15:10:52|0.10535
15:10:53|0.10535
15:10:54|0.10535
15:10:54|0.10533
15:10:55|0.10531
15:10:56|0.10531
15:10:58|0.10543
15:10:59|0.10543
15:11:00|0.10531
15:11:01|0.10523
15:11:02|0.10523
15:11:03|0.10522
15:11:05|0.10532
15:11:06|0.10537
15:11:06|0.10537
15:11:08|0.10537
15:11:09|0.10516
15:11:10|0.10536
15:11:11|0.10537
15:11:12|0.10537
15:11:13|0.10529
15:11:14|0.10527
15:11:15|0.10522
15:11:16|0.10522
15:11:17|0.10511
15:11:18|0.10514
15:11:19|0.10514
15:11:20|0.10514
15:11:21|0.10514
15:11:22|0.10514
15:11:23|0.1052
15:11:24|0.1052
15:11:25|0.10501
15:11:27|0.10505
15:11:27|0.10506
15:11:28|0.10506
15:11:30|0.10506
15:11:30|0.10506
15:11:32|0.10526
15:11:33|0.10526
15:11:33|0.10501
15:11:35|0.10496
15:11:36|0.10486
15:11:36|0.10486
15:11:38|0.10481
15:11:39|0.10477
15:11:39|0.10487
15:11:41|0.10496
15:11:42|0.10496
15:11:43|0.10496
15:11:44|0.10484
15:11:44|0.10484
15:11:45|0.1049
15:11:47|0.10485
15:11:48|0.1048
15:11:49|0.1048
15:11:50|0.10476
15:11:51|0.10475
15:11:52|0.10475
15:11:53|0.10475
15:11:54|0.10475
15:11:55|0.10476
15:11:56|0.10476
15:11:57|0.10476
15:11:58|0.10476
15:11:59|0.10476
15:12:00|0.10476
15:12:01|0.10476
15:12:02|0.10488
15:12:03|0.10488
15:12:04|0.10485
15:12:06|0.10486
15:12:07|0.10485
15:12:08|0.10481
15:12:09|0.10481
15:12:10|0.10483
15:12:12|0.10483
15:12:13|0.10486
15:12:14|0.10487
15:12:15|0.10491
15:12:16|0.1049
15:12:17|0.1049
15:12:18|0.1049
15:12:19|0.10501
15:12:21|0.1049
15:12:21|0.1049
15:12:22|0.1049
15:12:23|0.1049
15:12:24|0.10481
15:12:25|0.10481
15:12:26|0.10481
15:12:27|0.10487
15:12:28|0.10487
15:12:29|0.1049
15:12:30|0.1049
15:12:31|0.1049
15:12:32|0.1049
15:12:33|0.1049
15:12:35|0.10481
15:12:35|0.10481
15:12:36|0.10492
15:12:37|0.10491
15:12:38|0.10491
15:12:39|0.10491
15:12:40|0.10491
15:12:41|0.10491
15:12:42|0.10491
15:12:43|0.10493
15:12:44|0.10493
15:12:45|0.10493
15:12:46|0.10493
15:12:47|0.10493
15:12:48|0.10489
15:12:49|0.10481
15:12:50|0.10481
15:12:51|0.10481
15:12:52|0.10481
15:12:53|0.10481
15:12:54|0.10481
15:12:55|0.10481
15:12:56|0.10481
15:12:57|0.10475
15:12:58|0.10475
15:12:59|0.10475
15:13:00|0.10475
15:13:01|0.10475
15:13:02|0.1047
15:13:03|0.1047
15:13:04|0.10475
15:13:06|0.10474
15:13:06|0.10478
15:13:08|0.10475
15:13:09|0.10467
15:13:10|0.10467
15:13:11|0.1046
15:13:12|0.1046
15:13:13|0.10459
15:13:14|0.1046
15:13:15|0.10465
15:13:16|0.10465
15:13:17|0.10467
15:13:18|0.10469
15:13:19|0.10472
15:13:20|0.10472
15:13:22|0.10472
15:13:22|0.10465
15:13:23|0.10471
15:13:25|0.10477
15:13:25|0.10477
15:13:27|0.1047
15:13:28|0.1047
15:13:29|0.1047
15:13:30|0.1047
15:13:31|0.1047
15:13:32|0.1047
15:13:33|0.1047
15:13:34|0.1046
15:13:35|0.1046
15:13:36|0.1046
15:13:37|0.1046
15:13:38|0.1046
15:13:39|0.1046
15:13:40|0.1046
15:13:41|0.1046
15:13:42|0.10459
15:13:43|0.10459
15:13:44|0.10459
15:13:45|0.10459
15:13:46|0.10459
15:13:47|0.10461
15:13:48|0.10461
15:13:49|0.10461
15:13:51|0.10461
15:13:51|0.10461
15:13:52|0.10466
15:13:54|0.10466
15:13:54|0.10466
15:13:55|0.10466
15:13:57|0.10466
15:13:57|0.10466
15:13:59|0.10466
15:13:59|0.10466
15:14:00|0.10466
15:14:01|0.1046
15:14:02|0.1046
15:14:03|0.1046
15:14:04|0.1046
15:14:05|0.1046
15:14:08|0.10468
15:14:08|0.10468
15:14:09|0.10468
15:14:11|0.10467
15:14:11|0.10467
15:14:12|0.10467
15:14:14|0.1047
15:14:14|0.1047
15:14:16|0.10475
15:14:17|0.10475
15:14:17|0.10475
15:14:18|0.10469
15:14:19|0.10475
15:14:20|0.10475
15:14:22|0.10475
15:14:22|0.10468
15:14:24|0.10468
15:14:25|0.10468
15:14:25|0.10468
15:14:27|0.10467
15:14:27|0.10467
15:14:29|0.10467
15:14:29|0.10467
15:14:31|0.10467
15:14:31|0.10467
15:14:32|0.10467
15:14:33|0.10467
15:14:35|0.10477
15:14:35|0.10477
15:14:36|0.10477
15:14:37|0.10477
15:14:39|0.10477
15:14:39|0.10477
15:14:40|0.10477
15:14:42|0.10477
15:14:42|0.10477
15:14:43|0.10477
15:14:44|0.10477
15:14:46|0.10477
15:14:46|0.10463
15:14:48|0.10463
15:14:48|0.10463
15:14:50|0.10463
15:14:51|0.10459
15:14:52|0.10459
15:14:53|0.10455
15:14:54|0.10453
15:14:54|0.10453
15:14:56|0.10453
15:14:56|0.10453
15:14:57|0.10453
15:14:58|0.10453
15:14:59|0.10453
15:15:01|0.10453
15:15:02|0.10451
15:15:02|0.10451
15:15:04|0.1045
15:15:05|0.1045
15:15:06|0.10443
15:15:08|0.10443
15:15:09|0.10443
15:15:10|0.10435
15:15:10|0.1043
15:15:12|0.10432
15:15:13|0.10432
15:15:14|0.1043
15:15:15|0.10429
15:15:16|0.10429
15:15:17|0.10429
15:15:18|0.10429
15:15:19|0.10429
15:15:20|0.10429
15:15:21|0.10437
15:15:22|0.10429
15:15:23|0.10424
15:15:24|0.10424
15:15:25|0.10424
15:15:26|0.10424
15:15:28|0.10426
15:15:28|0.1042
15:15:30|0.10415
15:15:31|0.10415
15:15:32|0.10415
15:15:32|0.10423
15:15:33|0.10423
15:15:35|0.10423
15:15:35|0.10423
15:15:37|0.10423
15:15:37|0.10423
15:15:39|0.10423
15:15:39|0.10417
15:15:41|0.10417
15:15:43|0.10417
15:15:43|0.10417
15:15:44|0.10417
15:15:45|0.10417
15:15:46|0.10417
15:15:47|0.10417
15:15:48|0.10421
15:15:49|0.10421
15:15:50|0.10421
15:15:52|0.10421
15:15:53|0.10415
15:15:53|0.10415
15:15:54|0.10415
15:15:55|0.10415
15:15:57|0.10418
15:15:57|0.10418
15:15:58|0.10418
15:16:00|0.10418
15:16:00|0.10418
15:16:02|0.10422
15:16:02|0.10422
15:16:03|0.10422
15:16:04|0.10422
15:16:05|0.10422
15:16:06|0.10422
15:16:07|0.10415
15:16:08|0.10401
15:16:10|0.10401
15:16:11|0.10402
15:16:12|0.1041
15:16:13|0.10414
15:16:14|0.10415
15:16:15|0.10424
15:16:16|0.10417
15:16:17|0.10416
15:16:18|0.10421
15:16:19|0.10424
15:16:20|0.10433
15:16:21|0.10437
15:16:22|0.1045
15:16:23|0.10454
15:16:24|0.10463
15:16:25|0.1045
15:16:27|0.104
15:16:27|0.1045
15:16:28|0.10447
15:16:29|0.10448
15:16:31|0.10448
15:16:31|0.10448
15:16:32|0.10454
15:16:33|0.10454
15:16:34|0.10454
15:16:35|0.10454
15:16:37|0.10454
15:16:38|0.10454
15:16:38|0.10452
15:16:40|0.10452
15:16:40|0.10452
15:16:41|0.10446
15:16:42|0.10446
15:16:44|0.10446
15:16:44|0.10442
15:16:46|0.10442
15:16:47|0.10442
15:16:47|0.10442
15:16:48|0.10442
15:16:49|0.10446
15:16:50|0.10446
15:16:52|0.10446
15:16:53|0.10446
15:16:53|0.10446
15:16:55|0.10446
15:16:55|0.10446
15:16:56|0.1046
15:16:57|0.1046
15:16:58|0.1046
15:17:00|0.1046
15:17:00|0.1046
15:17:01|0.1046
15:17:02|0.10464
15:17:03|0.10464
15:17:05|0.10475
15:17:05|0.10475
15:17:06|0.10475
15:17:07|0.10469
15:17:08|0.10469
15:17:11|0.10475
15:17:11|0.1047
15:17:12|0.1047
15:17:14|0.1047
15:17:15|0.1047
15:17:16|0.1047
15:17:17|0.10479
15:17:18|0.10476
15:17:19|0.10481
15:17:20|0.10482
15:17:21|0.10482
15:17:22|0.1048
15:17:23|0.1048
15:17:24|0.10528
15:17:25|0.10515
15:17:26|0.10515
15:17:27|0.10517
15:17:29|0.10514
15:17:29|0.10508
15:17:30|0.10503
15:17:31|0.10494
15:17:32|0.10492
15:17:33|0.10491
15:17:35|0.10491
15:17:35|0.10491
15:17:36|0.10488
15:17:37|0.10499
15:17:38|0.10491
15:17:39|0.10491
15:17:40|0.10491
15:17:41|0.10491
15:17:43|0.105
15:17:43|0.105
15:17:44|0.10501
15:17:45|0.105
15:17:46|0.105
15:17:47|0.105
15:17:49|0.10507
15:17:49|0.10507
15:17:50|0.10507
15:17:52|0.10507
15:17:52|0.10507
15:17:53|0.10519
15:17:55|0.10521
15:17:55|0.10526
15:17:56|0.10526
15:17:57|0.10526
15:17:58|0.10526
15:17:59|0.10523
15:18:01|0.10521
15:18:01|0.10521
15:18:03|0.10515
15:18:03|0.1051
15:18:05|0.1051
15:18:06|0.1051
15:18:06|0.10512
15:18:08|0.10512
15:18:08|0.10519
15:18:09|0.10519
15:18:11|0.10519
15:18:12|0.10519
15:18:13|0.10519
15:18:14|0.10519
15:18:15|0.10519
15:18:17|0.10517
15:18:17|0.10525
15:18:19|0.10525
15:18:19|0.10525
15:18:20|0.10525
15:18:22|0.10522
15:18:23|0.10523
15:18:24|0.10523
15:18:25|0.10523
15:18:26|0.10517
15:18:27|0.10517
15:18:27|0.1051
15:18:28|0.10513
15:18:30|0.10513
15:18:31|0.10513
15:18:32|0.10517
15:18:33|0.10516
15:18:34|0.10515
15:18:35|0.10515
15:18:36|0.10515
15:18:37|0.10515
15:18:38|0.1051
15:18:39|0.1051
15:18:40|0.1051
15:18:41|0.1051
15:18:42|0.1051
15:18:43|0.10513
15:18:44|0.10512
15:18:45|0.10512
15:18:46|0.1051
15:18:47|0.1051
15:18:48|0.1051
15:18:49|0.1051
15:18:50|0.10516
15:18:51|0.10519
15:18:52|0.10519
15:18:53|0.10519
15:18:54|0.10517
15:18:55|0.10517
15:18:56|0.10517
15:18:57|0.10517
15:18:58|0.1051
15:18:59|0.1051
15:19:00|0.10524
15:19:01|0.10509
15:19:02|0.10503
15:19:03|0.10503
15:19:04|0.10503
15:19:05|0.10503
15:19:06|0.10503
15:19:07|0.10503
15:19:08|0.10506
15:19:09|0.10506
15:19:10|0.10508
15:19:11|0.10509
15:19:12|0.10509
15:19:14|0.10509
15:19:14|0.10509
15:19:16|0.10509
15:19:17|0.10511
15:19:18|0.10501
15:19:19|0.10501
15:19:20|0.10501
15:19:21|0.10501
15:19:22|0.10501
15:19:23|0.10501
15:19:25|0.10501
15:19:25|0.10501
15:19:26|0.10501
15:19:27|0.10501
15:19:29|0.10501
15:19:30|0.10502
15:19:30|0.10501
15:19:32|0.10501
15:19:33|0.10501
15:19:34|0.10501
15:19:35|0.10521
15:19:36|0.10521
15:19:37|0.10521
15:19:38|0.10524
15:19:39|0.10524
15:19:40|0.10529
15:19:41|0.10529
15:19:42|0.10529
15:19:43|0.10529
15:19:44|0.1052
15:19:45|0.10517
15:19:46|0.10517
15:19:47|0.10517
15:19:48|0.10517
15:19:49|0.10517
15:19:50|0.10517
15:19:51|0.10517
15:19:52|0.10517
15:19:53|0.10517
15:19:54|0.10517
15:19:55|0.10517
15:19:57|0.10517
15:19:57|0.10517
15:19:58|0.10522
15:19:59|0.10522
15:20:00|0.10522
15:20:01|0.10524
15:20:02|0.10522
15:20:03|0.10522
15:20:04|0.10522
15:20:05|0.10517
15:20:06|0.10517
15:20:07|0.10516
15:20:08|0.10522
15:20:09|0.1052
15:20:10|0.1052
15:20:11|0.10529
15:20:13|0.10529
15:20:13|0.10519
15:20:15|0.10511
15:20:16|0.10511
15:20:17|0.10523
15:20:18|0.10523
15:20:19|0.10523
15:20:20|0.10523
15:20:21|0.10523
15:20:22|0.10527
15:20:23|0.10515
15:20:24|0.10515
15:20:25|0.10515
15:20:26|0.10524
15:20:28|0.10524
15:20:29|0.10524
15:20:29|0.10524
15:20:30|0.10524
15:20:32|0.10524
15:20:32|0.10524
15:20:33|0.10524
15:20:34|0.10523
15:20:36|0.10523
15:20:36|0.10523
15:20:37|0.10523
15:20:38|0.10523
15:20:40|0.10523
15:20:40|0.10529
15:20:41|0.10529
15:20:42|0.10529
15:20:43|0.10534
15:20:45|0.10534
15:20:46|0.10534
15:20:46|0.10534
15:20:48|0.10534
15:20:49|0.10544
15:20:49|0.1053
15:20:50|0.1053
15:20:52|0.1053
15:20:53|0.1053
15:20:53|0.1053
15:20:55|0.1053
15:20:56|0.1053
15:20:57|0.1053
15:20:57|0.1053
15:20:58|0.1053
15:20:59|0.10532
15:21:01|0.10544
15:21:02|0.10544
15:21:03|0.10541
15:21:03|0.10541
15:21:05|0.10541
15:21:06|0.10537
15:21:06|0.1064
15:21:07|0.10629
15:21:08|0.10625
15:21:09|0.10601
15:21:11|0.10589
15:21:11|0.10604
15:21:13|0.10598
15:21:14|0.106
15:21:16|0.106
15:21:16|0.106
15:21:18|0.10606
15:21:19|0.10603
15:21:20|0.10603
15:21:20|0.10603
15:21:22|0.10609
15:21:23|0.10609
15:21:24|0.10609
15:21:25|0.10609
15:21:26|0.10609
15:21:27|0.10605
15:21:28|0.10605
15:21:29|0.10605
15:21:30|0.10613
15:21:31|0.10614
15:21:32|0.10613
15:21:33|0.10607
15:21:34|0.10607
15:21:35|0.10617
15:21:36|0.10615
15:21:37|0.10615
15:21:38|0.10615
15:21:39|0.10615
15:21:40|0.10615
15:21:41|0.10615
15:21:42|0.1062
15:21:43|0.1062
15:21:44|0.1062
15:21:45|0.1062
15:21:47|0.10628
15:21:47|0.10628
15:21:48|0.10628
15:21:50|0.10633
15:21:50|0.10643
15:21:51|0.10643
15:21:52|0.10631
15:21:54|0.1063
15:21:54|0.1063
15:21:55|0.1063
15:21:57|0.1063
15:21:58|0.1063
15:21:58|0.10635
15:21:59|0.10635
15:22:01|0.10635
15:22:01|0.10635
15:22:03|0.10635
15:22:03|0.10635
15:22:05|0.10642
15:22:06|0.10634
15:22:07|0.10645
15:22:08|0.10647
15:22:09|0.10641
15:22:10|0.10634
15:22:11|0.10626
15:22:12|0.1062
15:22:13|0.10616
15:22:14|0.10615
15:22:15|0.10625
15:22:16|0.10632
15:22:17|0.10632
15:22:19|0.10632
15:22:20|0.10631
15:22:21|0.10632
15:22:22|0.10635
15:22:23|0.10637
15:22:24|0.10637
15:22:25|0.10637
15:22:26|0.10637
15:22:27|0.10645
15:22:28|0.1065
15:22:30|0.1065
15:22:31|0.10651
15:22:32|0.10651
15:22:33|0.10651
15:22:34|0.1065
15:22:36|0.10654
15:22:37|0.10654
15:22:37|0.10654
15:22:39|0.10654
15:22:39|0.1065
15:22:40|0.1065
15:22:41|0.1065
15:22:42|0.1065
15:22:43|0.1065
15:22:44|0.10644
15:22:45|0.10646
15:22:46|0.10658
15:22:48|0.1066
15:22:48|0.1066
15:22:49|0.1066
15:22:50|0.10653
15:22:52|0.1072
15:22:52|0.10688
15:22:53|0.10675
15:22:54|0.10675
15:22:55|0.10675
15:22:56|0.10681
15:22:58|0.10679
15:22:58|0.10679
15:23:00|0.10679
15:23:00|0.10678
15:23:02|0.10678
15:23:03|0.10678
15:23:04|0.10676
15:23:04|0.10667
15:23:05|0.10665
15:23:07|0.10654
15:23:08|0.10654
15:23:08|0.10654
15:23:09|0.10663
15:23:10|0.10666
15:23:11|0.10669
15:23:13|0.10678
15:23:13|0.10678
15:23:14|0.10675
15:23:16|0.10681
15:23:18|0.10679
15:23:18|0.10681
15:23:20|0.10686
15:23:20|0.10679
15:23:21|0.10687
15:23:22|0.10684
15:23:23|0.10676
15:23:24|0.10681
15:23:26|0.10682
15:23:27|0.10688
15:23:28|0.10679
15:23:29|0.10673
15:23:30|0.10676
15:23:31|0.10676
15:23:31|0.10676
15:23:33|0.10676
15:23:33|0.10676
15:23:35|0.10679
15:23:36|0.10679
15:23:36|0.10662
15:23:38|0.10662
15:23:38|0.10649
15:23:39|0.10649
15:23:41|0.10659
15:23:42|0.10659
15:23:43|0.10653
15:23:44|0.10659
15:23:44|0.10659
15:23:46|0.10659
15:23:47|0.10662
15:23:48|0.10662
15:23:49|0.10662
15:23:50|0.10653
15:23:51|0.10653
15:23:52|0.10653
15:23:53|0.10653
15:23:54|0.10653
15:23:55|0.10653
15:23:56|0.10659
15:23:57|0.10648
15:23:58|0.10648
15:23:59|0.10648
15:24:00|0.10648
15:24:01|0.10648
15:24:03|0.10634
15:24:03|0.1065
15:24:04|0.10647
15:24:05|0.10646
15:24:06|0.10651
15:24:07|0.10655
15:24:08|0.1065
15:24:09|0.1065
15:24:10|0.1065
15:24:11|0.1065
15:24:12|0.1066
15:24:14|0.1066
15:24:14|0.1066
15:24:16|0.10664
15:24:16|0.10664
15:24:19|0.10661
15:24:19|0.10669
15:24:20|0.10669
15:24:21|0.10669
15:24:23|0.10659
15:24:23|0.10675
15:24:25|0.10675
15:24:26|0.10675
15:24:27|0.10675
15:24:28|0.10675
15:24:28|0.10675
15:24:30|0.10675
15:24:31|0.10675
15:24:32|0.10668
15:24:33|0.10668
15:24:34|0.10655
15:24:36|0.10655
15:24:37|0.10656
15:24:38|0.10656
15:24:39|0.10656
15:24:40|0.10656
15:24:41|0.10656
15:24:42|0.10656
15:24:43|0.10656
15:24:44|0.10656
15:24:45|0.10656
15:24:46|0.10656
15:24:47|0.10676
15:24:48|0.10676
15:24:49|0.10676
15:24:50|0.10676
15:24:51|0.10676
15:24:52|0.10676
15:24:53|0.10676
15:24:54|0.10669
15:24:55|0.10669
15:24:56|0.10669
15:24:57|0.10669
15:24:58|0.10662
15:24:59|0.10662
15:25:00|0.10662
15:25:01|0.10662
15:25:03|0.10662
15:25:03|0.10662
15:25:05|0.10665
15:25:06|0.10664
15:25:06|0.10664
15:25:07|0.10664
15:25:09|0.10669
15:25:09|0.10662
15:25:11|0.10663
15:25:11|0.10663
15:25:13|0.10663
15:25:14|0.10665
15:25:14|0.10665
15:25:15|0.10665
15:25:17|0.10676
15:25:18|0.10672
15:25:19|0.10673
15:25:20|0.10673
15:25:22|0.10673
15:25:23|0.10671
15:25:24|0.10671
15:25:24|0.10666
15:25:25|0.10665
15:25:26|0.10665
15:25:27|0.1067
15:25:29|0.1067
15:25:30|0.10681
15:25:30|0.10681
15:25:32|0.10681
15:25:33|0.10681
15:25:34|0.1067
15:25:35|0.10686
15:25:36|0.10686
15:25:37|0.10686
15:25:38|0.1069
15:25:39|0.10685
15:25:40|0.10687
15:25:41|0.1069
15:25:42|0.10695
15:25:43|0.10702
15:25:44|0.10695
15:25:45|0.10695
15:25:46|0.10695
15:25:47|0.107
15:25:48|0.107
15:25:49|0.1071
15:25:50|0.1071
15:25:51|0.1071
15:25:52|0.1071
15:25:53|0.1071
15:25:54|0.1071
15:25:55|0.1071
15:25:56|0.1071
15:25:57|0.1071
15:25:58|0.1071
15:25:59|0.107
15:26:00|0.10712
15:26:01|0.10712
15:26:02|0.10717
15:26:03|0.1072
15:26:04|0.1072
15:26:05|0.1072
15:26:06|0.1072
15:26:07|0.1074
15:26:08|0.1074
15:26:09|0.1074
15:26:10|0.1074
15:26:11|0.10741
15:26:12|0.10741
15:26:13|0.10741
15:26:14|0.10741
15:26:15|0.10741
15:26:16|0.10758
15:26:17|0.10758
15:26:19|0.10753
15:26:20|0.10756
15:26:21|0.10756
15:26:22|0.10756
15:26:23|0.10756
15:26:24|0.10756
15:26:25|0.10756
15:26:26|0.10756
15:26:27|0.10746
15:26:28|0.10748
15:26:29|0.10761
15:26:30|0.1076
15:26:31|0.10759
15:26:32|0.10748
15:26:33|0.10733
15:26:35|0.10734
15:26:36|0.10727
15:26:36|0.10746
15:26:37|0.10743
15:26:38|0.10747
15:26:39|0.10747
15:26:40|0.10747
15:26:41|0.10747
15:26:43|0.10747
15:26:43|0.10747
15:26:45|0.10747
15:26:46|0.10747
15:26:47|0.10747
15:26:48|0.10747
15:26:49|0.10747
15:26:50|0.10757
15:26:51|0.1076
15:26:52|0.1076
15:26:53|0.1076
15:26:54|0.1076
15:26:55|0.10755
15:26:56|0.10755
15:26:57|0.10755
15:26:58|0.1076
15:26:59|0.10756
15:27:00|0.107
15:27:02|0.10696
15:27:02|0.107
15:27:03|0.10694
15:27:04|0.10688
15:27:05|0.10688
15:27:06|0.10686
15:27:07|0.10686
15:27:08|0.10686
15:27:09|0.10648
15:27:10|0.10658
15:27:11|0.10647
15:27:12|0.10639
15:27:13|0.10666
15:27:14|0.10666
15:27:15|0.10664
15:27:16|0.10675
15:27:17|0.10677
15:27:19|0.10668
15:27:20|0.10668
15:27:21|0.10668
15:27:22|0.10668
15:27:23|0.10684
15:27:24|0.10684
15:27:25|0.1068
15:27:26|0.10691
15:27:28|0.1069
15:27:28|0.1069
15:27:30|0.1069
15:27:31|0.10699
15:27:32|0.10699
15:27:33|0.10698
15:27:34|0.107
15:27:35|0.107
15:27:36|0.10696
15:27:37|0.10689
15:27:38|0.10689
15:27:39|0.10689
15:27:40|0.10689
15:27:41|0.10689
15:27:42|0.10689
15:27:43|0.107
15:27:44|0.107
15:27:45|0.10695
15:27:46|0.10695
15:27:47|0.10695
15:27:48|0.10695
15:27:49|0.10695
15:27:51|0.10695
15:27:51|0.10695
15:27:52|0.10695
15:27:53|0.10695
15:27:54|0.107
15:27:56|0.107
15:27:56|0.107
15:27:57|0.107
15:27:58|0.10704
15:28:00|0.10711
15:28:01|0.10705
15:28:01|0.10705
15:28:02|0.10705
15:28:04|0.10705
15:28:05|0.10704
15:28:06|0.10704
15:28:07|0.10704
15:28:08|0.10704
15:28:09|0.10704
15:28:10|0.10704
15:28:11|0.10712
15:28:12|0.10712
15:28:13|0.10712
15:28:14|0.1072
15:28:15|0.1072
15:28:16|0.10719
15:28:17|0.10719
15:28:18|0.10712
15:28:19|0.10712
15:28:21|0.10712
15:28:21|0.10712
15:28:23|0.10716
15:28:24|0.10721
15:28:25|0.10721
15:28:27|0.10735
15:28:28|0.10745
15:28:28|0.10744
15:28:29|0.10743
15:28:30|0.10743
15:28:31|0.10735
15:28:33|0.10738
15:28:33|0.10738
15:28:34|0.10738
15:28:35|0.10738
15:28:37|0.10738
15:28:37|0.10739
15:28:39|0.10739
15:28:39|0.10739
15:28:40|0.10739
15:28:42|0.10732
15:28:43|0.10736
15:28:44|0.10736
15:28:44|0.10738
15:28:46|0.10737
15:28:46|0.10738
15:28:48|0.10738
15:28:49|0.10738
15:28:50|0.10722
15:28:51|0.10719
15:28:51|0.10719
15:28:52|0.10728
15:28:53|0.10728
15:28:54|0.10734
15:28:55|0.10734
15:28:57|0.10727
15:28:58|0.10742
15:28:59|0.10741
15:29:00|0.1074
15:29:01|0.10759
15:29:03|0.10757
15:29:03|0.1076
15:29:04|0.1076
15:29:05|0.10764
15:29:06|0.10764
15:29:07|0.10765
15:29:08|0.10758
15:29:09|0.10763
15:29:10|0.10764
15:29:11|0.10764
15:29:12|0.10764
15:29:13|0.10764
15:29:14|0.10767
15:29:15|0.10767
15:29:16|0.10767
15:29:17|0.10764
15:29:18|0.10764
15:29:20|0.10764
15:29:21|0.10746
15:29:22|0.10746
15:29:23|0.10756
15:29:24|0.10756
15:29:25|0.10753
15:29:26|0.10753
15:29:27|0.10753
15:29:28|0.10766
15:29:29|0.10766
15:29:30|0.1077
15:29:31|0.1077
15:29:32|0.10769
15:29:33|0.10762
15:29:34|0.10762
15:29:35|0.10765
15:29:37|0.10765
15:29:37|0.10765
15:29:38|0.10781
15:29:39|0.10783
15:29:40|0.10782
15:29:41|0.10782
15:29:42|0.108
15:29:43|0.108
15:29:44|0.108
15:29:46|0.10805
15:29:46|0.10814
15:29:47|0.10815
15:29:48|0.10811
15:29:49|0.10811
15:29:51|0.10816
15:29:52|0.10815
15:29:53|0.10822
15:29:54|0.10822
15:29:54|0.10822
15:29:56|0.10822
15:29:57|0.10835
15:29:58|0.10837
15:29:59|0.10837
15:30:00|0.10845
15:30:01|0.10843
15:30:02|0.10844
15:30:03|0.1084
15:30:04|0.1084
15:30:05|0.10844
15:30:07|0.10848
15:30:08|0.10818
15:30:09|0.10828
15:30:10|0.10847
15:30:11|0.10831
15:30:12|0.1084
15:30:13|0.1084
15:30:15|0.1084
15:30:16|0.10828
15:30:17|0.10828
15:30:18|0.10842
15:30:19|0.10842
15:30:20|0.10842
15:30:22|0.10841
15:30:22|0.10831
15:30:23|0.10839
15:30:25|0.10839
15:30:26|0.10818
15:30:26|0.10831
15:30:27|0.10835
15:30:29|0.10835
15:30:30|0.10829
15:30:31|0.10825
15:30:32|0.10815
15:30:32|0.10806
15:30:34|0.10806
15:30:35|0.10806
15:30:36|0.10806
15:30:37|0.10806
15:30:38|0.10806
15:30:39|0.10801
15:30:40|0.10801
15:30:41|0.108
15:30:42|0.10779
15:30:43|0.10788
15:30:45|0.1079
15:30:45|0.10796
15:30:46|0.10795
15:30:48|0.10795
15:30:49|0.10795
15:30:49|0.10795
15:30:50|0.10803
15:30:51|0.10803
15:30:52|0.10802
15:30:53|0.10803
15:30:54|0.10812
15:30:55|0.10819
15:30:56|0.10819
15:30:57|0.10831
15:30:58|0.10819
15:30:59|0.1082
15:31:00|0.1082
15:31:01|0.10809
15:31:02|0.10809
15:31:03|0.10825
15:31:04|0.10839
15:31:05|0.10847
15:31:07|0.10847
15:31:07|0.10854
15:31:08|0.10854
15:31:09|0.10857
15:31:11|0.10856
15:31:11|0.10863
15:31:12|0.10863
15:31:13|0.10869
15:31:14|0.1085
15:31:16|0.10856
15:31:17|0.10856
15:31:18|0.10856
15:31:18|0.10856
15:31:20|0.10856
15:31:20|0.10856
15:31:23|0.10856
15:31:23|0.10861
15:31:25|0.10865
15:31:26|0.10875
15:31:27|0.10875
15:31:28|0.10881
15:31:29|0.1089
15:31:30|0.10961
15:31:31|0.10959
15:31:32|0.10954
15:31:34|0.1096
15:31:35|0.10958
15:31:36|0.10958
15:31:37|0.1095
15:31:38|0.10955
15:31:39|0.1095
15:31:40|0.10944
15:31:41|0.10946
15:31:42|0.10964
15:31:43|0.10966
15:31:44|0.10966
15:31:45|0.10967
15:31:46|0.10965
15:31:47|0.10965
15:31:48|0.10957
15:31:49|0.10957
15:31:50|0.10957
15:31:51|0.10957
15:31:52|0.10969
15:31:53|0.10972
15:31:54|0.10972
15:31:55|0.10974
15:31:56|0.10956
15:31:57|0.10978
15:31:58|0.10977
15:31:59|0.10978
15:32:00|0.10978
15:32:01|0.10984
15:32:02|0.10978
15:32:03|0.10984
15:32:04|0.1101
15:32:05|0.11034
15:32:06|0.1103
15:32:07|0.11037
15:32:08|0.10984
15:32:09|0.10983
15:32:10|0.10986
15:32:11|0.10986
15:32:12|0.1099
15:32:13|0.10975
15:32:14|0.10965
15:32:15|0.10959
15:32:16|0.10968
15:32:17|0.10971
15:32:18|0.10967
15:32:19|0.10965
15:32:21|0.10956
15:32:21|0.10957
15:32:23|0.10967
15:32:24|0.1097
15:32:25|0.10959
15:32:27|0.10964
15:32:28|0.10951
15:32:28|0.10968
15:32:29|0.10979
15:32:30|0.10979
15:32:31|0.10971
15:32:33|0.10976
15:32:33|0.10972
15:32:35|0.1097
15:32:36|0.10968
15:32:37|0.10963
15:32:38|0.10959
15:32:38|0.10953
15:32:40|0.10957
15:32:41|0.10957
15:32:42|0.10957
15:32:43|0.10957
15:32:44|0.10959
15:32:45|0.10947
15:32:46|0.10947
15:32:47|0.10953
15:32:48|0.10949
15:32:49|0.10949
15:32:50|0.10966
15:32:51|0.10966
15:32:52|0.10966
15:32:53|0.10966
15:32:54|0.10952
15:32:55|0.10949
15:32:56|0.10954
15:32:57|0.10958
15:32:58|0.10958
15:32:59|0.10958
15:33:00|0.10958
15:33:01|0.10933
15:33:02|0.10933
15:33:03|0.10917
15:33:04|0.10907
15:33:05|0.109
15:33:07|0.10884
15:33:08|0.10879
15:33:09|0.10879
15:33:09|0.10884
15:33:10|0.10891
15:33:11|0.10887
15:33:12|0.10889
15:33:13|0.10876
15:33:14|0.10876
15:33:15|0.10876
15:33:17|0.10864
15:33:18|0.10866
15:33:19|0.10845
15:33:20|0.10845
15:33:21|0.10849
15:33:22|0.1086
15:33:24|0.1086
15:33:24|0.10847
15:33:26|0.10847
15:33:27|0.10846
15:33:27|0.10846
15:33:29|0.10856
15:33:30|0.10852
15:33:31|0.10852
15:33:32|0.10858
15:33:32|0.10858
15:33:34|0.10858
15:33:35|0.10862
15:33:35|0.10871
15:33:37|0.10874
15:33:37|0.10874
15:33:38|0.10874
15:33:40|0.10864
15:33:41|0.10851
15:33:42|0.10849
15:33:43|0.10849
15:33:44|0.1085
15:33:45|0.1085
15:33:47|0.1085
15:33:47|0.10861
15:33:48|0.10876
15:33:50|0.109
15:33:50|0.10927
15:33:52|0.1093
15:33:52|0.10938
15:33:53|0.10907
15:33:54|0.10891
15:33:55|0.10899
15:33:57|0.10898
15:33:58|0.10898
15:33:59|0.10885
15:34:00|0.10885
15:34:01|0.10892
15:34:02|0.10882
15:34:03|0.1087
15:34:04|0.10888
15:34:05|0.10867
15:34:06|0.10889
15:34:07|0.1091
15:34:08|0.10891
15:34:09|0.10876
15:34:10|0.1088
15:34:11|0.10883
15:34:12|0.10893
15:34:13|0.109
15:34:14|0.10906
15:34:15|0.10876
15:34:16|0.10873
15:34:17|0.10847
15:34:18|0.10864
15:34:19|0.10864
15:34:20|0.10864
15:34:21|0.10855
15:34:22|0.10881
15:34:23|0.10872
15:34:25|0.10851
15:34:25|0.10881
15:34:27|0.10883
15:34:29|0.10869
15:34:29|0.10865
15:34:30|0.1088
15:34:31|0.10868
15:34:32|0.10863
15:34:34|0.10846
15:34:35|0.10851
15:34:36|0.10846
15:34:37|0.10846
15:34:38|0.10846
15:34:39|0.10842
15:34:40|0.10834
15:34:41|0.10846
15:34:42|0.10846
15:34:43|0.1083
15:34:44|0.1083
15:34:45|0.1083
15:34:46|0.1083
15:34:47|0.1083
15:34:48|0.10837
15:34:49|0.10838
15:34:50|0.10838
15:34:51|0.10845
15:34:52|0.10845
15:34:53|0.1083
15:34:54|0.1083
15:34:56|0.1083
15:34:56|0.10835
15:34:57|0.10831
15:34:58|0.10838
15:34:59|0.10846
15:35:00|0.10835
15:35:01|0.10841
15:35:02|0.10847
15:35:03|0.10854
15:35:04|0.10844
15:35:05|0.10837
15:35:07|0.10829
15:35:07|0.10836
15:35:08|0.10842
15:35:09|0.10843
15:35:10|0.10843
15:35:11|0.10843
15:35:12|0.10843
15:35:14|0.10851
15:35:14|0.10851
15:35:15|0.10838
15:35:16|0.10834
15:35:17|0.10839
15:35:18|0.10839
15:35:19|0.10829
15:35:21|0.10829
15:35:21|0.10825
15:35:22|0.10832
15:35:23|0.1085
15:35:25|0.10831
15:35:26|0.10825
15:35:27|0.10825
15:35:28|0.10825
15:35:29|0.10825
15:35:30|0.10818
15:35:31|0.10818
15:35:32|0.10818
15:35:33|0.10818
15:35:34|0.10818
15:35:35|0.10805
15:35:37|0.10827
15:35:37|0.10832
15:35:39|0.10832
15:35:39|0.10811
15:35:40|0.10811
15:35:41|0.10821
15:35:43|0.10819
15:35:43|0.10819
15:35:44|0.10819
15:35:45|0.1085
15:35:46|0.10838
15:35:48|0.10838
15:35:48|0.10838
15:35:49|0.10833
15:35:50|0.10833
15:35:51|0.10833
15:35:52|0.10824
15:35:53|0.10824
15:35:54|0.10824
15:35:55|0.10824
15:35:56|0.10825
15:35:58|0.10825
15:35:59|0.10831
15:36:00|0.10831
15:36:00|0.10831
15:36:01|0.10834
15:36:02|0.10842
15:36:04|0.10857
15:36:04|0.10847
15:36:05|0.10847
15:36:06|0.10848
15:36:07|0.10847
15:36:08|0.10847
15:36:09|0.10847
15:36:11|0.1085
15:36:11|0.1085
15:36:12|0.10838
15:36:13|0.10829
15:36:15|0.10828
15:36:15|0.10835
15:36:16|0.10828
15:36:18|0.10829
15:36:18|0.10821
15:36:19|0.10831
15:36:20|0.10833
15:36:22|0.10827
15:36:22|0.10826
15:36:23|0.10818
15:36:24|0.10822
15:36:26|0.10836
15:36:27|0.10832
15:36:28|0.10832
15:36:29|0.10827
15:36:30|0.10827
15:36:33|0.10827
15:36:33|0.10809
15:36:34|0.10809
15:36:36|0.10808
15:36:37|0.10804
15:36:38|0.10808
15:36:39|0.10808
15:36:40|0.10808
15:36:40|0.10808
15:36:42|0.10808
15:36:43|0.10806
15:36:44|0.10805
15:36:45|0.10805
15:36:46|0.1082
15:36:47|0.1082
15:36:48|0.10818
15:36:49|0.10825
15:36:50|0.10833
15:36:51|0.10832
15:36:52|0.10832
15:36:54|0.10832
15:36:54|0.10813
15:36:55|0.10813
15:36:57|0.10813
15:36:57|0.10836
15:36:58|0.10841
15:37:00|0.10836
15:37:00|0.10836
15:37:02|0.10836
15:37:02|0.10836
15:37:03|0.10824
15:37:05|0.10824
15:37:05|0.10824
15:37:07|0.10833
15:37:08|0.10822
15:37:09|0.10831
15:37:10|0.10834
15:37:11|0.10837
15:37:12|0.10839
15:37:13|0.10842
15:37:14|0.10837
15:37:15|0.10851
15:37:16|0.10853
15:37:17|0.10863
15:37:18|0.10868
15:37:19|0.10869
15:37:20|0.10852
15:37:21|0.10857
15:37:22|0.10857
15:37:23|0.10859
15:37:24|0.10859
15:37:25|0.10859
15:37:27|0.10859
15:37:27|0.10859
15:37:28|0.10859
15:37:30|0.10851
15:37:31|0.10866
15:37:32|0.10865
15:37:34|0.10865
15:37:34|0.10865
15:37:36|0.10865
15:37:36|0.10865
15:37:38|0.10865
15:37:38|0.10865
15:37:39|0.10865
15:37:41|0.10865
15:37:42|0.1086
15:37:43|0.10854
15:37:44|0.10854
15:37:45|0.10859
15:37:46|0.10859
15:37:47|0.10859
15:37:48|0.10859
15:37:49|0.10849
15:37:50|0.10846
15:37:51|0.10846
15:37:52|0.10846
15:37:53|0.1085
15:37:54|0.10852
15:37:55|0.10845
15:37:56|0.10845
15:37:57|0.10854
15:37:58|0.10863
15:37:59|0.10863
15:38:00|0.10863
15:38:01|0.10863
15:38:02|0.10863
15:38:03|0.1086
15:38:04|0.1086
15:38:05|0.1086
15:38:06|0.10837
15:38:07|0.10837
15:38:08|0.10837
15:38:10|0.10829
15:38:11|0.10833
15:38:11|0.10833
15:38:12|0.10839
15:38:13|0.10847
15:38:14|0.10847
15:38:15|0.10832
15:38:17|0.10832
15:38:17|0.10832
15:38:18|0.10832
15:38:19|0.10832
15:38:20|0.10832
15:38:21|0.10821
15:38:23|0.10821
15:38:23|0.10821
15:38:24|0.10827
15:38:26|0.10827
15:38:26|0.10827
15:38:28|0.10829
15:38:29|0.10829
15:38:30|0.10829
15:38:31|0.10829
15:38:32|0.10829
15:38:33|0.10829
15:38:34|0.10829
15:38:35|0.10813
15:38:37|0.10832
15:38:37|0.10832
15:38:38|0.10822
15:38:40|0.10822
15:38:41|0.10822
15:38:42|0.10822
15:38:43|0.10822
15:38:44|0.10822
15:38:45|0.10822
15:38:46|0.10822
15:38:47|0.1082
15:38:48|0.1082
15:38:49|0.1083
15:38:50|0.1083
15:38:51|0.1083
15:38:52|0.1083
15:38:53|0.10827
15:38:54|0.10827
15:38:55|0.10827
15:38:56|0.1084
15:38:57|0.1084
15:38:58|0.10827
15:38:59|0.10827
15:39:00|0.10827
15:39:01|0.10827
15:39:03|0.10827
15:39:03|0.10813
15:39:04|0.1083
15:39:05|0.10815
15:39:06|0.10815
15:39:07|0.10813
15:39:08|0.1081
15:39:10|0.1081
15:39:10|0.10801
15:39:11|0.10807
15:39:12|0.10811
15:39:13|0.10811
15:39:15|0.10793
15:39:16|0.10793
15:39:18|0.10793
15:39:18|0.10793
15:39:20|0.1079
15:39:20|0.10787
15:39:21|0.10782
15:39:22|0.10788
15:39:23|0.10791
15:39:24|0.10796
15:39:25|0.10801
15:39:26|0.10791
15:39:27|0.10791
15:39:28|0.10791
15:39:30|0.10791
15:39:30|0.10793
15:39:31|0.10789
15:39:33|0.10787
15:39:34|0.10783
15:39:35|0.10783
15:39:36|0.10783
15:39:37|0.10783
15:39:38|0.10783
15:39:39|0.10785
15:39:41|0.10785
15:39:42|0.10785
15:39:42|0.10782
15:39:43|0.10782
15:39:44|0.10782
15:39:45|0.10782
15:39:47|0.10783
15:39:47|0.10778
15:39:49|0.10778
15:39:49|0.10932
15:39:50|0.10901
15:39:52|0.1089
15:39:52|0.10856
15:39:54|0.10862
15:39:54|0.10844
15:39:56|0.10848
15:39:57|0.10852
15:39:58|0.10849
15:39:58|0.10849
15:40:00|0.10849
15:40:01|0.10848
15:40:02|0.10849
15:40:03|0.10836
15:40:04|0.10844
15:40:05|0.10849
15:40:05|0.10849
15:40:07|0.10834
15:40:08|0.10825
15:40:08|0.10835
15:40:09|0.10844
15:40:11|0.1083
15:40:11|0.10833
15:40:13|0.10833
15:40:14|0.10812
15:40:15|0.10805
15:40:16|0.10807
15:40:17|0.10815
15:40:18|0.10815
15:40:19|0.10826
15:40:20|0.10827
15:40:21|0.10819
15:40:22|0.10816
15:40:23|0.10803
15:40:24|0.10803
15:40:25|0.10803
15:40:26|0.10803
15:40:27|0.10801
15:40:28|0.10801
15:40:29|0.10801
15:40:31|0.10816
15:40:32|0.10832
15:40:34|0.10818
15:40:35|0.10812
15:40:35|0.10812
15:40:37|0.10812
15:40:38|0.10812
15:40:39|0.10809
15:40:40|0.10809
15:40:40|0.10811
15:40:42|0.10811
15:40:43|0.10836
15:40:43|0.10835
15:40:45|0.10835
15:40:46|0.10835
15:40:47|0.10833
15:40:48|0.10834
15:40:50|0.10835
15:40:50|0.10838
15:40:52|0.10838
15:40:53|0.10838
15:40:54|0.10847
15:40:54|0.10842
15:40:55|0.10842
15:40:56|0.10844
15:40:58|0.10854
15:40:59|0.10854
15:40:59|0.10855
15:41:00|0.10856
15:41:02|0.10856
15:41:03|0.10856
15:41:04|0.10856
15:41:05|0.10862
15:41:05|0.1085
15:41:07|0.10861
15:41:07|0.10876
15:41:09|0.10864
15:41:10|0.10868
15:41:11|0.10863
15:41:12|0.10863
15:41:13|0.10854
15:41:14|0.10861
15:41:15|0.10838
15:41:17|0.10862
15:41:17|0.109
15:41:19|0.109
15:41:19|0.10884
15:41:20|0.10884
15:41:21|0.10884
15:41:22|0.10896
15:41:23|0.10903
15:41:24|0.10903
15:41:25|0.10884
15:41:27|0.10884
15:41:28|0.10884
15:41:28|0.10898
15:41:29|0.10898
15:41:30|0.10916
15:41:32|0.10918
15:41:33|0.10918
15:41:34|0.10918
15:41:35|0.10918
15:41:36|0.10918
15:41:37|0.10914
15:41:38|0.1092
15:41:39|0.1092
15:41:40|0.10915
15:41:41|0.1092
15:41:42|0.1092
15:41:44|0.10927
15:41:44|0.10927
15:41:45|0.10927
15:41:46|0.10936
15:41:47|0.10953
15:41:48|0.10952
15:41:49|0.1096
15:41:50|0.10947
15:41:51|0.1096
15:41:53|0.10955
15:41:54|0.10965
15:41:54|0.10976
15:41:55|0.10976
15:41:57|0.1098
15:41:57|0.10977
15:41:58|0.10977
15:41:59|0.1098
15:42:01|0.10981
15:42:01|0.10981
15:42:02|0.10985
15:42:03|0.10976
15:42:04|0.10976
15:42:06|0.10959
15:42:06|0.10945
15:42:07|0.10937
15:42:09|0.10924
15:42:09|0.10919
15:42:11|0.10919
15:42:12|0.1092
15:42:13|0.10915
15:42:14|0.10941
15:42:15|0.10921
15:42:16|0.10922
15:42:17|0.10922
15:42:18|0.10925
15:42:19|0.10928
15:42:20|0.10932
15:42:21|0.10932
15:42:22|0.10944
15:42:23|0.10946
15:42:24|0.10954
15:42:25|0.10943
15:42:26|0.10943
15:42:27|0.10955
15:42:28|0.10961
15:42:29|0.10961
15:42:30|0.10961
15:42:31|0.10973
15:42:32|0.10975
15:42:33|0.10975
15:42:34|0.10975
15:42:35|0.10975
15:42:36|0.10975
15:42:37|0.10975
15:42:38|0.10975
15:42:39|0.10979
15:42:40|0.10976
15:42:41|0.10978
15:42:42|0.10975
15:42:43|0.10964
15:42:44|0.10955
15:42:45|0.10955
15:42:46|0.10956
15:42:48|0.1095
15:42:48|0.10954
15:42:50|0.10954
15:42:50|0.10954
15:42:51|0.10953
15:42:52|0.10953
15:42:53|0.1096
15:42:54|0.1096
15:42:55|0.1097
15:42:56|0.10963
15:42:58|0.1097
15:42:58|0.10966
15:42:59|0.10966
15:43:01|0.10961
15:43:01|0.10956
15:43:02|0.1096
15:43:03|0.10958
15:43:04|0.10964
15:43:05|0.10961
15:43:06|0.10961
15:43:07|0.10958
15:43:08|0.10948
15:43:09|0.10969
15:43:10|0.10959
15:43:11|0.10959
15:43:12|0.10959
15:43:13|0.10959
15:43:14|0.10959
15:43:15|0.10959
15:43:16|0.10981
15:43:17|0.10986
15:43:18|0.10993
15:43:19|0.10993
15:43:20|0.10974
15:43:21|0.10963
15:43:22|0.10945
15:43:23|0.1097
15:43:24|0.10978
15:43:25|0.10971
15:43:26|0.10971
15:43:28|0.10971
15:43:28|0.10971
15:43:30|0.10979
15:43:30|0.10998
15:43:32|0.10981
15:43:34|0.10982
15:43:35|0.10984
15:43:36|0.10984
15:43:37|0.10984
15:43:39|0.10979
15:43:40|0.10975
15:43:41|0.10975
15:43:42|0.10975
15:43:43|0.10975
15:43:43|0.10975
15:43:45|0.10975
15:43:47|0.1095
15:43:47|0.10956
15:43:48|0.10944
15:43:49|0.10934
15:43:50|0.10945
15:43:51|0.10946
15:43:52|0.10943
15:43:53|0.10944
15:43:54|0.10944
15:43:55|0.10943
15:43:56|0.10944
15:43:58|0.10953
15:43:58|0.10956
15:43:59|0.10956
15:44:00|0.10965
15:44:01|0.10965
15:44:02|0.10965
15:44:04|0.10965
15:44:05|0.1096
15:44:06|0.10947
15:44:07|0.10944
15:44:08|0.10944
15:44:09|0.10944
15:44:10|0.10944
15:44:11|0.10944
15:44:12|0.10944
15:44:13|0.10944
15:44:14|0.10951
15:44:15|0.10933
15:44:16|0.10934
15:44:17|0.10937
15:44:18|0.10956
15:44:19|0.10961
15:44:20|0.10961
15:44:21|0.10955
15:44:22|0.10955
15:44:23|0.10955
15:44:24|0.10961
15:44:25|0.1096
15:44:26|0.10958
15:44:27|0.10958
15:44:28|0.10958
15:44:29|0.10958
15:44:30|0.10958
15:44:31|0.10958
15:44:32|0.10958
15:44:34|0.1097
15:44:35|0.1097
15:44:36|0.1097
15:44:37|0.10963
15:44:38|0.10963
15:44:38|0.10963
15:44:39|0.10963
15:44:41|0.10952
15:44:42|0.10946
15:44:43|0.10958
15:44:44|0.10958
15:44:45|0.10956
15:44:45|0.10961
15:44:46|0.10956
15:44:47|0.10956
15:44:49|0.1095
15:44:49|0.10957
15:44:51|0.10957
15:44:51|0.10957
15:44:52|0.10957
15:44:54|0.10957
15:44:56|0.1097
15:44:56|0.1097
15:44:57|0.1097
15:44:59|0.1097
15:44:59|0.1097
15:45:01|0.1097
15:45:02|0.10966
15:45:02|0.10966
15:45:03|0.10962
15:45:04|0.10962
15:45:05|0.10972
15:45:06|0.10978
15:45:07|0.1096
15:45:08|0.10968
15:45:09|0.10968
15:45:10|0.10971
15:45:11|0.10971
15:45:12|0.1098
15:45:14|0.10985
15:45:14|0.10987
15:45:16|0.10992
15:45:16|0.10992
15:45:17|0.10992
15:45:19|0.10992
15:45:20|0.10992
15:45:21|0.11004
15:45:21|0.1099
15:45:23|0.10988
15:45:24|0.10978
15:45:24|0.10966
15:45:26|0.10971
15:45:26|0.10971
15:45:28|0.10956
15:45:28|0.10951
15:45:29|0.10955
15:45:31|0.10969
15:45:31|0.10969
15:45:32|0.10969
15:45:34|0.10965
15:45:34|0.10961
15:45:36|0.10967
15:45:37|0.10967
15:45:38|0.10961
15:45:39|0.10961
15:45:40|0.10961
15:45:41|0.10961
15:45:42|0.10961
15:45:43|0.10961
15:45:44|0.10961
15:45:45|0.10961
15:45:46|0.10961
15:45:47|0.10961
15:45:48|0.10966
15:45:49|0.10966
15:45:50|0.10966
15:45:51|0.10961
15:45:52|0.10961
15:45:53|0.10961
15:45:54|0.10961
15:45:55|0.10961
15:45:56|0.10961
15:45:57|0.10965
15:45:58|0.10965
15:45:59|0.10958
15:46:00|0.10958
15:46:01|0.10958
15:46:02|0.10952
15:46:03|0.10952
15:46:04|0.10954
15:46:05|0.10949
15:46:06|0.10949
15:46:07|0.10948
15:46:08|0.10939
15:46:09|0.10936
15:46:10|0.10934
15:46:11|0.1093
15:46:12|0.10928
15:46:13|0.10927
15:46:14|0.10927
15:46:15|0.10922
15:46:16|0.10922
15:46:17|0.10922
15:46:18|0.10904
15:46:19|0.10916
15:46:20|0.10902
15:46:21|0.10938
15:46:22|0.10946
15:46:23|0.10939
15:46:24|0.10939
15:46:25|0.1094
15:46:26|0.10942
15:46:27|0.1094
15:46:28|0.10934
15:46:29|0.1094
15:46:30|0.10932
15:46:31|0.10941
15:46:32|0.10941
15:46:33|0.1094
15:46:35|0.10928
15:46:35|0.10932
15:46:37|0.10932
15:46:38|0.10932
15:46:39|0.10933
15:46:40|0.10933
15:46:41|0.10933
15:46:42|0.10927
15:46:43|0.10932
15:46:44|0.10932
15:46:45|0.10932
15:46:46|0.10932
15:46:47|0.10919
15:46:48|0.10921
15:46:49|0.10921
15:46:50|0.10921
15:46:51|0.10939
15:46:52|0.10939
15:46:54|0.10939
15:46:55|0.10939
15:46:55|0.10939
15:46:56|0.10926
15:46:58|0.10926
15:46:58|0.1093
15:46:59|0.1093
15:47:00|0.1093
15:47:01|0.10931
15:47:02|0.10931
15:47:03|0.10936
15:47:05|0.10941
15:47:05|0.1095
15:47:06|0.10965
15:47:08|0.10955
15:47:08|0.10957
15:47:10|0.1095
15:47:10|0.10965
15:47:12|0.1095
15:47:12|0.10966
15:47:13|0.10971
15:47:14|0.10981
15:47:15|0.10981
15:47:16|0.10991
15:47:17|0.11008
15:47:18|0.11004
15:47:19|0.10988
15:47:20|0.10977
15:47:21|0.10983
15:47:22|0.1098
15:47:23|0.10972
15:47:24|0.10978
15:47:25|0.1098
15:47:26|0.10984
15:47:28|0.10984
15:47:29|0.10988
15:47:29|0.1099
15:47:31|0.10992
15:47:32|0.10992
15:47:32|0.10991
15:47:33|0.10991
15:47:35|0.10991
15:47:36|0.10994
15:47:37|0.10991
15:47:38|0.1099
15:47:39|0.10994
15:47:41|0.10994
15:47:41|0.11
15:47:42|0.11013
15:47:43|0.11008
15:47:44|0.11018
15:47:45|0.11022
15:47:46|0.11004
15:47:48|0.11004
15:47:49|0.11
15:47:50|0.11
15:47:50|0.11012
15:47:52|0.11012
15:47:52|0.11012
15:47:53|0.11012
15:47:55|0.11009
15:47:56|0.11015
15:47:57|0.11015
15:47:57|0.11014
15:47:58|0.11011
15:47:59|0.11011
15:48:01|0.11007
15:48:01|0.11003
15:48:02|0.11012
15:48:04|0.11006
15:48:04|0.11016
15:48:05|0.11018
15:48:07|0.11016
15:48:08|0.11016
15:48:09|0.1101
15:48:10|0.1101
15:48:11|0.11015
15:48:12|0.11031
15:48:13|0.11027
15:48:14|0.1103
15:48:15|0.1103
15:48:16|0.1103
15:48:17|0.11022
15:48:18|0.11012
15:48:19|0.11032
15:48:20|0.11027
15:48:21|0.11055
15:48:22|0.1108
15:48:23|0.11088
15:48:24|0.11091
15:48:25|0.11121
15:48:26|0.11074
15:48:27|0.11099
15:48:28|0.11099
15:48:29|0.11124
15:48:30|0.11122
15:48:31|0.11109
15:48:32|0.11101
15:48:33|0.11167
15:48:34|0.11164
15:48:35|0.11182
15:48:36|0.11186
15:48:38|0.112
15:48:39|0.11208
15:48:40|0.11217
15:48:41|0.11229
15:48:42|0.11204
15:48:43|0.11198
15:48:44|0.1122
15:48:45|0.1123
15:48:46|0.11226
15:48:47|0.11251
15:48:48|0.11226
15:48:49|0.1123
15:48:50|0.1122
15:48:52|0.11215
15:48:52|0.11246
15:48:53|0.1125
15:48:56|0.11247
15:48:56|0.11265
15:48:57|0.11278
15:48:58|0.11254
15:49:00|0.11258
15:49:00|0.11259
15:49:02|0.11237
15:49:02|0.1124
15:49:03|0.11239
15:49:04|0.11235
15:49:06|0.11252
15:49:06|0.11257
15:49:08|0.11229
15:49:08|0.11212
15:49:09|0.11189
15:49:10|0.11184
15:49:11|0.11195
15:49:12|0.11178
15:49:13|0.11174
15:49:14|0.11197
15:49:15|0.11178
15:49:17|0.11179
15:49:17|0.11179
15:49:18|0.11179
15:49:19|0.11178
15:49:20|0.11181
15:49:21|0.11182
15:49:22|0.11182
15:49:24|0.11155
15:49:24|0.11158
15:49:25|0.11157
15:49:26|0.11171
15:49:28|0.11193
15:49:29|0.11194
15:49:29|0.11182
15:49:31|0.11182
15:49:31|0.1118
15:49:32|0.11211
15:49:34|0.11211
15:49:35|0.11204
15:49:36|0.11199
15:49:38|0.11176
15:49:39|0.1118
15:49:39|0.1118
15:49:41|0.11178
15:49:41|0.11195
15:49:43|0.11179
15:49:44|0.11166
15:49:46|0.11159
15:49:47|0.11179
15:49:47|0.112
15:49:49|0.112
15:49:50|0.11189
15:49:52|0.11166
15:49:53|0.11165
15:49:54|0.11167
15:49:55|0.11167
15:49:56|0.11161
15:49:57|0.11161
15:49:58|0.11162
15:49:59|0.11174
15:50:00|0.11166
15:50:02|0.11166
15:50:03|0.11166
15:50:04|0.11162
15:50:05|0.11172
15:50:06|0.11155
15:50:07|0.1118
15:50:08|0.11139
15:50:09|0.11119
15:50:10|0.11115
15:50:12|0.11143
15:50:12|0.11136
15:50:14|0.11133
15:50:15|0.11115
15:50:16|0.11115
15:50:17|0.11115
15:50:19|0.11131
15:50:19|0.11131
15:50:20|0.11119
15:50:22|0.11108
15:50:22|0.11099
15:50:23|0.11113
15:50:24|0.11105
15:50:25|0.11111
15:50:26|0.11111
15:50:27|0.11116
15:50:28|0.11116
15:50:30|0.11116
15:50:31|0.11108
15:50:32|0.11119
15:50:33|0.11119
15:50:35|0.11103
15:50:35|0.11103
15:50:37|0.11074
15:50:37|0.11072
15:50:38|0.11062
15:50:39|0.11044
15:50:41|0.11029
15:50:41|0.11031
15:50:42|0.1103
15:50:43|0.11033
15:50:44|0.11033
15:50:45|0.1103
15:50:46|0.11031
15:50:47|0.11031
15:50:49|0.11028
15:50:49|0.11024
15:50:50|0.11054
15:50:51|0.11054
15:50:52|0.11028
15:50:53|0.1103
15:50:55|0.11033
15:50:56|0.11041
15:50:56|0.11044
15:50:58|0.11035
15:50:58|0.11028
15:50:59|0.11028
15:51:00|0.11023
15:51:02|0.11023
15:51:02|0.11023
15:51:04|0.11013
15:51:05|0.11025
15:51:06|0.11008
15:51:07|0.11013
15:51:08|0.10994
15:51:09|0.10962
15:51:11|0.1097
15:51:11|0.10995
15:51:13|0.11001
15:51:14|0.11015
15:51:15|0.11012
15:51:17|0.11011
15:51:17|0.11001
15:51:19|0.11021
15:51:19|0.11021
15:51:20|0.11016
15:51:21|0.11016
15:51:23|0.11016
15:51:23|0.11009
15:51:24|0.11009
15:51:26|0.11009
15:51:26|0.11021
15:51:27|0.11021
15:51:29|0.11036
15:51:29|0.11036
15:51:31|0.11036
15:51:32|0.11036
15:51:33|0.11036
15:51:34|0.11036
15:51:35|0.11025
15:51:35|0.11029
15:51:37|0.11029
15:51:38|0.11023
15:51:39|0.11026
15:51:40|0.11026
15:51:41|0.11024
15:51:41|0.11035
15:51:43|0.11031
15:51:43|0.11034
15:51:44|0.11034
15:51:46|0.11048
15:51:47|0.11059
15:51:47|0.11063
15:51:48|0.11059
15:51:50|0.11072
15:51:51|0.11089
15:51:52|0.11077
15:51:53|0.11084
15:51:54|0.11084
15:51:55|0.11083
15:51:56|0.11061
15:51:57|0.11063
15:51:59|0.11058
15:51:59|0.11058
15:52:00|0.1106
15:52:01|0.11052
15:52:02|0.11058
15:52:03|0.11046
15:52:05|0.1105
15:52:06|0.11039
15:52:07|0.11039
15:52:07|0.1104
15:52:09|0.11048
15:52:09|0.11052
15:52:10|0.11063
15:52:12|0.11063
15:52:14|0.11062
15:52:14|0.11061
15:52:15|0.11061
15:52:17|0.11052
15:52:18|0.11052
15:52:19|0.11056
15:52:20|0.11056
15:52:21|0.11056
15:52:23|0.11056
15:52:23|0.11059
15:52:24|0.11056
15:52:26|0.11068
15:52:26|0.1106
15:52:27|0.1106
15:52:28|0.1106
15:52:29|0.11056
15:52:30|0.11067
15:52:31|0.11063
15:52:32|0.1107
15:52:34|0.11042
15:52:34|0.11046
15:52:35|0.11046
15:52:36|0.11046
15:52:37|0.11047
15:52:39|0.11032
15:52:39|0.11041
15:52:40|0.11048
15:52:42|0.11038
15:52:43|0.11033
15:52:45|0.11035
15:52:45|0.11026
15:52:47|0.11026
15:52:48|0.11029
15:52:49|0.11029
15:52:50|0.11029
15:52:51|0.11029
15:52:52|0.11029
15:52:53|0.11033
15:52:54|0.11018
15:52:55|0.11017
15:52:56|0.11032
15:52:57|0.11023
15:52:58|0.11033
15:52:59|0.11033
15:53:00|0.11032
15:53:01|0.11021
15:53:02|0.1103
15:53:03|0.11046
15:53:04|0.11031
15:53:05|0.11015
15:53:06|0.11024
15:53:08|0.11017
15:53:08|0.11017
15:53:09|0.11017
15:53:11|0.11001
15:53:11|0.1099
15:53:13|0.10964
15:53:13|0.10993
15:53:15|0.11002
15:53:15|0.11002
15:53:16|0.10998
15:53:17|0.11
15:53:19|0.11002
15:53:20|0.10997
15:53:20|0.1099
15:53:22|0.10987
15:53:23|0.10999
15:53:23|0.10997
15:53:25|0.11001
15:53:26|0.11001
15:53:26|0.11008
15:53:27|0.11013
15:53:28|0.11013
15:53:30|0.11013
15:53:31|0.11013
15:53:32|0.11011
15:53:33|0.11011
15:53:34|0.11011
15:53:35|0.11011
15:53:36|0.11016
15:53:37|0.1102
15:53:38|0.11023
15:53:39|0.11013
15:53:40|0.11013
15:53:41|0.1101
15:53:42|0.11022
15:53:43|0.11022
15:53:44|0.11022
15:53:45|0.11022
15:53:47|0.11022
15:53:47|0.11026
15:53:48|0.11026
15:53:49|0.11026
15:53:50|0.11026
15:53:52|0.11022
15:53:53|0.11005
15:53:54|0.1101
15:53:55|0.11005
15:53:56|0.11005
15:53:57|0.11005
15:53:57|0.1103
15:53:59|0.1103
15:54:00|0.11015
15:54:00|0.11015
15:54:01|0.11015
15:54:03|0.11015
15:54:05|0.11008
15:54:05|0.11006
15:54:06|0.11
15:54:07|0.11006
15:54:08|0.11001
15:54:09|0.11001
15:54:11|0.11012
15:54:11|0.11025
15:54:12|0.11035
15:54:14|0.11027
15:54:15|0.11015
15:54:16|0.11013
15:54:17|0.11013
15:54:19|0.11007
15:54:20|0.11017
15:54:21|0.11017
15:54:22|0.11001
15:54:23|0.11
15:54:24|0.1102
15:54:25|0.1102
15:54:26|0.11026
15:54:28|0.11019
15:54:29|0.11014
15:54:29|0.11015
15:54:30|0.11013
15:54:32|0.11013
15:54:32|0.11
15:54:33|0.10987
15:54:34|0.10977
15:54:35|0.10983
15:54:36|0.10965
15:54:37|0.10965
15:54:38|0.10959
15:54:39|0.10964
15:54:40|0.10953
15:54:41|0.10978
15:54:42|0.10972
15:54:43|0.10972
15:54:44|0.10985
15:54:45|0.1097
15:54:46|0.10973
15:54:48|0.10971
15:54:49|0.10971
15:54:50|0.10974
15:54:51|0.10969
15:54:52|0.10969
15:54:52|0.10969
15:54:53|0.10969
15:54:54|0.1098
15:54:55|0.1098
15:54:56|0.1098
15:54:58|0.1098
15:54:59|0.10979
15:54:59|0.10979
15:55:01|0.10979
15:55:02|0.1098
15:55:02|0.10987
15:55:05|0.11002
15:55:05|0.11011
15:55:06|0.11015
15:55:07|0.11014
15:55:08|0.11014
15:55:09|0.11031
15:55:10|0.11046
15:55:11|0.11043
15:55:12|0.11031
15:55:13|0.1101
15:55:14|0.11001
15:55:15|0.11001
15:55:17|0.11001
15:55:19|0.11001
15:55:19|0.11017
15:55:21|0.11007
15:55:22|0.11002
15:55:23|0.11015
15:55:23|0.1101
15:55:25|0.10999
15:55:26|0.10999
15:55:27|0.1099
15:55:28|0.1099
15:55:29|0.1099
15:55:30|0.11006
15:55:31|0.11025
15:55:32|0.11014
15:55:33|0.11014
15:55:34|0.11001
15:55:35|0.11002
15:55:36|0.10997
15:55:37|0.10998
15:55:38|0.1099
15:55:39|0.10981
15:55:40|0.10979
15:55:41|0.10986
15:55:43|0.10986
15:55:44|0.10979
15:55:44|0.10979
15:55:45|0.10979
15:55:47|0.1099
15:55:48|0.10996
15:55:49|0.10996
15:55:50|0.10995
15:55:51|0.10995
15:55:52|0.10992
15:55:53|0.10996
15:55:54|0.10979
15:55:55|0.10979
15:55:56|0.10979
15:55:57|0.10985
15:55:58|0.1098
15:55:59|0.1098
15:56:00|0.1098
15:56:01|0.1098
15:56:02|0.1098
15:56:03|0.10953
15:56:05|0.10951
15:56:05|0.10935
15:56:07|0.10941
15:56:07|0.10944
15:56:09|0.1093
15:56:10|0.1093
15:56:11|0.10942
15:56:12|0.1094
15:56:12|0.10939
15:56:13|0.10932
15:56:15|0.10918
15:56:16|0.10929
15:56:17|0.109
15:56:19|0.10914
15:56:19|0.10909
15:56:20|0.10915
15:56:22|0.10932
15:56:22|0.10926
15:56:23|0.10925
15:56:26|0.10937
15:56:27|0.10937
15:56:27|0.10937
15:56:28|0.10937
15:56:29|0.10937
15:56:31|0.10934
15:56:32|0.10966
15:56:32|0.1095
15:56:33|0.10942
15:56:34|0.1097
15:56:36|0.10961
15:56:37|0.10959
15:56:38|0.10959
15:56:39|0.10966
15:56:40|0.10966
15:56:41|0.10961
15:56:42|0.10961
15:56:43|0.10929
15:56:44|0.10955
15:56:45|0.10937
15:56:46|0.10933
15:56:47|0.10937
15:56:49|0.10937
15:56:49|0.10937
15:56:51|0.10937
15:56:52|0.10937
15:56:52|0.10937
15:56:53|0.10937
15:56:55|0.10934
15:56:55|0.1094
15:56:56|0.1094
15:56:57|0.10945
15:56:58|0.1093
15:56:59|0.10936
15:57:00|0.10936
15:57:01|0.10936
15:57:03|0.10936
15:57:03|0.1093
15:57:04|0.10934
15:57:06|0.10931
15:57:06|0.10931
15:57:08|0.10931
15:57:09|0.1092
15:57:10|0.10924
15:57:10|0.1092
15:57:11|0.1092
15:57:13|0.10916
15:57:14|0.10916
15:57:14|0.10901
15:57:16|0.10901
15:57:17|0.10901
15:57:18|0.10909
15:57:19|0.10901
15:57:21|0.10889
15:57:22|0.10894
15:57:23|0.109
15:57:23|0.10905
15:57:25|0.10912
15:57:25|0.10919
15:57:26|0.10919
15:57:28|0.10919
15:57:29|0.10919
15:57:30|0.10919
15:57:31|0.10919
15:57:32|0.10919
15:57:33|0.10919
15:57:34|0.10919
15:57:35|0.10919
15:57:36|0.10919
15:57:37|0.10939
15:57:39|0.10936
15:57:39|0.1094
15:57:40|0.10939
15:57:41|0.10939
15:57:42|0.10939
15:57:44|0.10937
15:57:45|0.10939
15:57:47|0.10939
15:57:47|0.10939
15:57:48|0.10939
15:57:50|0.10939
15:57:51|0.10932
15:57:52|0.10939
15:57:53|0.10939
15:57:53|0.10928
15:57:54|0.10926
15:57:56|0.10926
15:57:57|0.10926
15:57:58|0.10939
15:58:00|0.10939
15:58:00|0.10935
15:58:01|0.10935
15:58:02|0.10935
15:58:03|0.10937
15:58:04|0.10937
15:58:06|0.10946
15:58:06|0.10944
15:58:08|0.10944
15:58:08|0.10944
15:58:09|0.10931
15:58:10|0.10923
15:58:11|0.10928
15:58:13|0.10928
15:58:14|0.10928
15:58:15|0.10928
15:58:16|0.10924
15:58:16|0.10924
15:58:17|0.10918
15:58:19|0.10918
15:58:20|0.10915
15:58:21|0.10915
15:58:22|0.10918
15:58:23|0.10913
15:58:25|0.10913
15:58:26|0.10906
15:58:26|0.10905
15:58:28|0.109
15:58:29|0.109
15:58:30|0.1088
15:58:31|0.10892
15:58:32|0.10875
15:58:33|0.10892
15:58:34|0.10892
15:58:35|0.10892
15:58:36|0.10892
15:58:37|0.10892
15:58:38|0.10892
15:58:39|0.10892
15:58:40|0.10894
15:58:41|0.10888
15:58:42|0.10888
15:58:44|0.10867
15:58:45|0.10863
15:58:46|0.10863
15:58:47|0.10863
15:58:48|0.10863
15:58:49|0.10859
15:58:51|0.10863
15:58:52|0.10863
15:58:53|0.10863
15:58:54|0.10864
15:58:54|0.10864
15:58:55|0.1087
15:58:56|0.10856
15:58:58|0.1086
15:58:59|0.1085
15:59:00|0.1085
15:59:01|0.10861
15:59:02|0.10851
15:59:03|0.1086
15:59:04|0.1085
15:59:05|0.10856
15:59:06|0.10859
15:59:07|0.10859
15:59:08|0.10859
15:59:09|0.10859
15:59:10|0.10859
15:59:11|0.10859
15:59:12|0.10859
15:59:13|0.10859
15:59:14|0.10858
15:59:15|0.10859
15:59:16|0.1085
15:59:17|0.10859
15:59:18|0.10851
15:59:19|0.10855
15:59:20|0.1084
15:59:22|0.10851
15:59:23|0.10838
15:59:24|0.10846
15:59:25|0.10846
15:59:27|0.10846
15:59:28|0.10851
15:59:29|0.10859
15:59:29|0.10859
15:59:31|0.10856
15:59:32|0.10849
15:59:33|0.10849
15:59:34|0.10849
15:59:35|0.10849
15:59:36|0.10842
15:59:37|0.10842
15:59:38|0.10842
15:59:39|0.1084
15:59:40|0.10845
15:59:41|0.10834
15:59:42|0.10834
15:59:43|0.10846
15:59:44|0.10833
15:59:45|0.10833
15:59:46|0.10833
15:59:47|0.10844
15:59:48|0.10844
15:59:49|0.10844
15:59:51|0.10841
15:59:52|0.10838
15:59:53|0.10838
15:59:54|0.10845
15:59:55|0.10845
15:59:56|0.10849
15:59:57|0.10847
15:59:58|0.10849
15:59:59|0.10849
16:00:01|0.10847
16:00:02|0.10847
16:00:03|0.10847
16:00:04|0.10847
16:00:05|0.10847
16:00:06|0.10834
16:00:08|0.10828
16:00:08|0.10835
16:00:09|0.1083
16:00:10|0.10829
16:00:12|0.10847
16:00:13|0.10847
16:00:14|0.10842
16:00:15|0.1084
16:00:16|0.1084
16:00:17|0.10848
16:00:18|0.10849
16:00:19|0.10844
16:00:20|0.10844
16:00:22|0.10858
16:00:23|0.10834
16:00:24|0.10834
16:00:25|0.10846
16:00:26|0.10839
16:00:27|0.10832
16:00:28|0.10832
16:00:29|0.10829
16:00:30|0.10812
16:00:31|0.10877
16:00:32|0.10844
16:00:33|0.10829
16:00:34|0.10815
16:00:36|0.10818
16:00:36|0.10831
16:00:38|0.10831
16:00:39|0.10831
16:00:39|0.10831
16:00:41|0.1082
16:00:42|0.10825
16:00:42|0.10824
16:00:44|0.10824
16:00:45|0.10824
16:00:46|0.10816
16:00:46|0.10816
16:00:47|0.10816
16:00:48|0.10794
16:00:49|0.10794
16:00:51|0.10794
16:00:51|0.1079
16:00:54|0.10778
16:00:54|0.10772
16:00:56|0.10754
16:00:57|0.1075
16:00:58|0.1075
16:00:59|0.10762
16:01:00|0.10762
16:01:01|0.10762
16:01:02|0.10745
16:01:03|0.10756
16:01:04|0.10731
16:01:05|0.10731
16:01:06|0.10738
16:01:07|0.107
16:01:08|0.10716
16:01:09|0.10719
16:01:10|0.10704
16:01:11|0.10742
16:01:12|0.10736
16:01:13|0.10745
16:01:14|0.10743
16:01:16|0.10743
16:01:17|0.10757
16:01:18|0.10749
16:01:18|0.10749
16:01:19|0.1075
16:01:20|0.10739
16:01:22|0.10739
16:01:23|0.10735
16:01:24|0.10745
16:01:25|0.10745
16:01:26|0.10745
16:01:28|0.10745
16:01:28|0.10751
16:01:29|0.10751
16:01:30|0.10745
16:01:32|0.10745
16:01:33|0.10742
16:01:34|0.1074
16:01:34|0.10742
16:01:35|0.10742
16:01:36|0.10734
16:01:38|0.10735
16:01:39|0.10735
16:01:39|0.10735
16:01:40|0.10736
16:01:42|0.10736
16:01:42|0.10736
16:01:44|0.1071
16:01:45|0.10715
16:01:46|0.10724
16:01:47|0.10724
16:01:48|0.1072
16:01:49|0.1072
16:01:51|0.1072
16:01:51|0.10735
16:01:52|0.10728
16:01:54|0.10728
16:01:55|0.10728
16:01:57|0.10712
16:01:58|0.10712
16:01:58|0.10712
16:01:59|0.10712
16:02:00|0.10733
16:02:02|0.10733
16:02:02|0.10729
16:02:03|0.10724
16:02:04|0.10724
16:02:05|0.10725
16:02:07|0.10725
16:02:07|0.1072
16:02:08|0.10724
16:02:09|0.10735
16:02:10|0.10746
16:02:11|0.10747
16:02:13|0.10747
16:02:14|0.10755
16:02:14|0.10757
16:02:15|0.10744
16:02:16|0.1075
16:02:17|0.1075
16:02:18|0.10766
16:02:19|0.10758
16:02:20|0.10751
16:02:21|0.10751
16:02:23|0.10748
16:02:25|0.10755
16:02:26|0.10755
16:02:27|0.1076
16:02:28|0.1076
16:02:29|0.10771
16:02:31|0.10769
16:02:31|0.10761
16:02:32|0.10768
16:02:33|0.10748
16:02:35|0.10747
16:02:35|0.10747
16:02:36|0.10744
16:02:37|0.10731
16:02:38|0.10731
16:02:39|0.10732
16:02:40|0.10721
16:02:41|0.10727
16:02:42|0.10729
16:02:43|0.10734
16:02:44|0.1073
16:02:45|0.1073
16:02:46|0.1073
16:02:47|0.1073
16:02:48|0.1073
16:02:49|0.1073
16:02:50|0.10731
16:02:51|0.10731
16:02:52|0.10731
16:02:53|0.1074
16:02:54|0.10751
16:02:55|0.10753
16:02:57|0.10753
16:02:57|0.10744
16:02:59|0.10765
16:02:59|0.10756
16:03:00|0.10756
16:03:02|0.10756
16:03:03|0.10751
16:03:05|0.10751
16:03:05|0.1077
16:03:06|0.10779
16:03:07|0.10781
16:03:08|0.10798
16:03:09|0.10796
16:03:10|0.10797
16:03:12|0.10797
16:03:12|0.10785
16:03:13|0.10785
16:03:15|0.10788
16:03:15|0.10788
16:03:17|0.10788
16:03:17|0.10793
16:03:19|0.10785
16:03:20|0.10761
16:03:20|0.10761
16:03:22|0.10765
16:03:22|0.10754
16:03:24|0.10752
16:03:24|0.10752
16:03:26|0.10746
16:03:28|0.10746
16:03:28|0.10746
16:03:30|0.10746
16:03:31|0.10746
16:03:31|0.10746
16:03:32|0.10746
16:03:34|0.10746
16:03:35|0.10746
16:03:36|0.10746
16:03:37|0.10746
16:03:38|0.10751
16:03:39|0.10751
16:03:41|0.10751
16:03:41|0.10756
16:03:42|0.10756
16:03:43|0.10756
16:03:44|0.10749
16:03:45|0.10743
16:03:46|0.10746
16:03:47|0.10742
16:03:48|0.10742
16:03:49|0.10742
16:03:51|0.10742
16:03:52|0.10746
16:03:53|0.10742
16:03:54|0.10742
16:03:55|0.10742
16:03:57|0.10738
16:03:58|0.1074
16:03:58|0.10738
16:04:00|0.10738
16:04:01|0.10733
16:04:02|0.10725
16:04:03|0.10733
16:04:04|0.1073
16:04:05|0.10723
16:04:06|0.10731
16:04:07|0.10722
16:04:08|0.10726
16:04:09|0.10737
16:04:10|0.10731
16:04:11|0.10757
16:04:12|0.10753
16:04:13|0.10753
16:04:15|0.10745
16:04:15|0.10738
16:04:17|0.1074
16:04:17|0.10734
16:04:18|0.10734
16:04:19|0.10734
16:04:20|0.10734
16:04:21|0.10734
16:04:22|0.10729
16:04:23|0.10729
16:04:25|0.10713
16:04:26|0.10722
16:04:27|0.10722
16:04:28|0.10715
16:04:29|0.10715
16:04:30|0.10728
16:04:32|0.10719
16:04:33|0.10715
16:04:34|0.10719
16:04:36|0.10718
16:04:36|0.10718
16:04:37|0.10711
16:04:39|0.10713
16:04:41|0.10734
16:04:42|0.10733
16:04:43|0.10728
16:04:44|0.10721
16:04:44|0.1072
16:04:45|0.10711
16:04:47|0.10711
16:04:48|0.1071
16:04:49|0.1071
16:04:50|0.1071
16:04:51|0.1071
16:04:52|0.1071
16:04:53|0.1071
16:04:54|0.1071
16:04:55|0.10721
16:04:56|0.10717
16:04:58|0.10717
16:04:58|0.10713
16:05:00|0.10709
16:05:01|0.10702
16:05:02|0.10702
16:05:03|0.10694
16:05:04|0.107
16:05:06|0.10692
16:05:07|0.10692
16:05:08|0.10692
16:05:09|0.10696
16:05:10|0.10676
16:05:11|0.10688
16:05:13|0.10673
16:05:14|0.10674
16:05:15|0.10673
16:05:16|0.10673
16:05:17|0.10672
16:05:18|0.1068
16:05:19|0.10683
16:05:20|0.10683
16:05:21|0.10683
16:05:22|0.10683
16:05:23|0.1067
16:05:24|0.10669
16:05:25|0.10669
16:05:26|0.10669
16:05:27|0.10669
16:05:28|0.10674
16:05:29|0.10666
16:05:31|0.10672
16:05:31|0.10666
16:05:33|0.10666
16:05:34|0.10666
16:05:36|0.10666
16:05:37|0.10666
16:05:38|0.10666
16:05:39|0.10666
16:05:39|0.10668
16:05:40|0.10675
16:05:42|0.10675
16:05:43|0.10688
16:05:44|0.10686
16:05:45|0.10689
16:05:46|0.10682
16:05:47|0.10682
16:05:48|0.10682
16:05:49|0.10682
16:05:50|0.10682
16:05:51|0.10682
16:05:52|0.10686
16:05:53|0.10686
16:05:54|0.10686
16:05:55|0.10686
16:05:56|0.10681
16:05:57|0.10677
16:05:58|0.10666
16:05:59|0.10669
16:06:00|0.10669
16:06:01|0.10669
16:06:02|0.10669
16:06:04|0.10664
16:06:04|0.10657
16:06:06|0.10652
16:06:06|0.10652
16:06:07|0.10653
16:06:08|0.10635
16:06:10|0.10645
16:06:11|0.10634
16:06:12|0.10623
16:06:13|0.10612
16:06:14|0.10627
16:06:15|0.10635
16:06:16|0.10635
16:06:17|0.10624
16:06:18|0.10622
16:06:19|0.10622
16:06:20|0.10622
16:06:21|0.10624
16:06:22|0.10631
16:06:23|0.1064
16:06:24|0.1064
16:06:25|0.10638
16:06:26|0.10638
16:06:28|0.10638
16:06:28|0.10615
16:06:29|0.10615
16:06:31|0.10614
16:06:32|0.10616
16:06:32|0.10621
16:06:33|0.10621
16:06:35|0.1062
16:06:36|0.1062
16:06:37|0.1062
16:06:38|0.1062
16:06:39|0.10618
16:06:40|0.10625
16:06:41|0.10625
16:06:42|0.10625
16:06:43|0.10612
16:06:44|0.10602
16:06:45|0.10611
16:06:46|0.10611
16:06:47|0.10611
16:06:48|0.10618
16:06:49|0.10621
16:06:50|0.10605
16:06:51|0.10605
16:06:52|0.10625
16:06:53|0.10625
16:06:54|0.10625
16:06:55|0.10625
16:06:57|0.10625
16:06:57|0.10625
16:06:58|0.10638
16:06:59|0.10638
16:07:00|0.10638
16:07:01|0.10638
16:07:02|0.10638
16:07:04|0.10638
16:07:04|0.10634
16:07:05|0.10634
16:07:06|0.10635
16:07:08|0.10636
16:07:08|0.10624
16:07:09|0.10631
16:07:10|0.10631
16:07:11|0.10621
16:07:12|0.10612
16:07:13|0.10615
16:07:14|0.10617
16:07:15|0.10617
16:07:16|0.10628
16:07:17|0.10628
16:07:19|0.10628
16:07:19|0.10622
16:07:20|0.10622
16:07:22|0.10622
16:07:23|0.10622
16:07:23|0.10627
16:07:24|0.10627
16:07:25|0.10631
16:07:26|0.10631
16:07:27|0.1062
16:07:28|0.1062
16:07:29|0.1062
16:07:30|0.1062
16:07:31|0.1062
16:07:32|0.1062
16:07:34|0.1062
16:07:35|0.10624
16:07:37|0.1063
16:07:37|0.1063
16:07:38|0.1063
16:07:40|0.1063
16:07:41|0.1063
16:07:42|0.1063
16:07:43|0.10631
16:07:43|0.10631
16:07:45|0.10631
16:07:46|0.10631
16:07:47|0.10631
16:07:48|0.10631
16:07:49|0.10631
16:07:51|0.10631
16:07:52|0.10631
16:07:53|0.10622
16:07:53|0.10635
16:07:54|0.10635
16:07:56|0.10643
16:07:57|0.10643
16:07:57|0.10643
16:07:59|0.10643
16:08:00|0.10643
16:08:01|0.10643
16:08:01|0.10643
16:08:02|0.10643
16:08:03|0.10643
16:08:05|0.10643
16:08:06|0.10643
16:08:06|0.10643
16:08:07|0.10643
16:08:09|0.10643
16:08:09|0.10643
16:08:11|0.10643
16:08:12|0.10645
16:08:12|0.10645
16:08:13|0.10649
16:08:14|0.10643
16:08:16|0.10645
16:08:17|0.10652
16:08:17|0.10652
16:08:19|0.10652
16:08:19|0.10652
16:08:21|0.10651
16:08:22|0.10651
16:08:23|0.10651
16:08:24|0.10655
16:08:25|0.10655
16:08:26|0.10658
16:08:27|0.10658
16:08:28|0.10658
16:08:29|0.10658
16:08:30|0.10658
16:08:31|0.10658
16:08:32|0.10658
16:08:33|0.10651
16:08:34|0.10651
16:08:35|0.10651
16:08:36|0.10651
16:08:38|0.10651
16:08:39|0.10651
16:08:40|0.10651
16:08:41|0.10651
16:08:42|0.10651
16:08:44|0.10651
16:08:44|0.10651
16:08:45|0.10651
16:08:46|0.10651
16:08:48|0.10651
16:08:48|0.10651
16:08:49|0.10651
16:08:50|0.10651
16:08:51|0.10651
16:08:52|0.10651
16:08:53|0.10659
16:08:55|0.10666
16:08:56|0.10666
16:08:57|0.10666
16:08:58|0.10666
16:08:58|0.10666
16:09:00|0.10666
16:09:01|0.10666
16:09:01|0.10666
16:09:03|0.10666
16:09:04|0.10646
16:09:05|0.10646
16:09:06|0.10646
16:09:07|0.10647
16:09:08|0.10647
16:09:10|0.10647
16:09:11|0.10647
16:09:11|0.10651
16:09:12|0.10651
16:09:13|0.10651
16:09:14|0.10651
16:09:16|0.10651
16:09:16|0.10644
16:09:17|0.10648
16:09:18|0.10648
16:09:20|0.10648
16:09:20|0.10646
16:09:22|0.10646
16:09:23|0.10646
16:09:23|0.10646
16:09:24|0.10646
16:09:25|0.10646
16:09:26|0.10646
16:09:27|0.10646
16:09:28|0.10646
16:09:29|0.10646
16:09:30|0.10646
16:09:31|0.10648
16:09:33|0.10648
16:09:34|0.10648
16:09:35|0.10648
16:09:36|0.10648
16:09:37|0.10649
16:09:39|0.10649
16:09:39|0.1066
16:09:41|0.1066
16:09:42|0.1066
16:09:43|0.1066
16:09:44|0.1066
16:09:45|0.1066
16:09:47|0.1066
16:09:47|0.1066
16:09:49|0.1066
16:09:50|0.1066
16:09:50|0.10657
16:09:52|0.10657
16:09:53|0.10657
16:09:54|0.10657
16:09:55|0.10657
16:09:56|0.10657
16:09:57|0.10657
16:09:58|0.10657
16:09:58|0.10646
16:09:59|0.10646
16:10:00|0.10646
16:10:01|0.10646
16:10:03|0.10646
16:10:04|0.10643
16:10:05|0.10643
16:10:06|0.10643
16:10:07|0.10643
16:10:08|0.10646
16:10:09|0.10646
16:10:10|0.10646
16:10:11|0.1064
16:10:12|0.1064
16:10:13|0.1064
16:10:14|0.1064
16:10:15|0.1064
16:10:16|0.10655
16:10:18|0.10657
16:10:18|0.10657
16:10:19|0.10663
16:10:20|0.10663
16:10:21|0.10666
16:10:22|0.10664
16:10:23|0.10664
16:10:24|0.10664
16:10:25|0.10668
16:10:27|0.10668
16:10:27|0.10668
16:10:28|0.10668
16:10:29|0.10668
16:10:30|0.10668
16:10:31|0.10668
16:10:32|0.10668
16:10:33|0.10672
16:10:34|0.10672
16:10:35|0.10674
16:10:36|0.10674
16:10:37|0.10671
16:10:38|0.10671
16:10:40|0.10666
16:10:41|0.10662
16:10:42|0.10662
16:10:43|0.10659
16:10:44|0.10658
16:10:45|0.10658
16:10:46|0.10655
16:10:47|0.10655
16:10:48|0.10651
16:10:49|0.10651
16:10:50|0.10656
16:10:51|0.10656
16:10:52|0.10656
16:10:53|0.10652
16:10:55|0.10652
16:10:55|0.10652
16:10:56|0.10652
16:10:57|0.10649
16:10:59|0.10649
16:11:00|0.10655
16:11:00|0.10655
16:11:01|0.10655
16:11:02|0.10655
16:11:03|0.10653
16:11:05|0.10672
16:11:06|0.10661
16:11:06|0.10677
16:11:07|0.10662
16:11:08|0.10662
16:11:10|0.10662
16:11:11|0.10662
16:11:12|0.10666
16:11:13|0.10676
16:11:14|0.10685
16:11:15|0.10672
16:11:16|0.10672
16:11:17|0.10672
16:11:18|0.10672
16:11:19|0.10672
16:11:20|0.10676
16:11:21|0.10649
16:11:22|0.10649
16:11:23|0.10645
16:11:24|0.10649
16:11:25|0.10646
16:11:26|0.10646
16:11:27|0.10646
16:11:28|0.10646
16:11:29|0.10646
16:11:30|0.10651
16:11:31|0.10641
16:11:32|0.10641
16:11:34|0.10641
16:11:34|0.10644
16:11:36|0.10652
16:11:36|0.10652
16:11:37|0.10651
16:11:38|0.10651
16:11:40|0.10643
16:11:40|0.10643
16:11:42|0.10643
16:11:43|0.10643
16:11:44|0.10643
16:11:45|0.10646
16:11:47|0.10646
16:11:47|0.10646
16:11:49|0.10646
16:11:50|0.10646
16:11:52|0.10646
16:11:53|0.10651
16:11:53|0.10651
16:11:54|0.10657
16:11:56|0.10657
16:11:56|0.10657
16:11:58|0.10663
16:11:59|0.10663
16:12:00|0.10663
16:12:01|0.10663
16:12:02|0.10663
16:12:03|0.10664
16:12:04|0.1066
16:12:05|0.1066
16:12:06|0.1066
16:12:07|0.10656
16:12:08|0.10672
16:12:09|0.10677
16:12:11|0.10677
16:12:11|0.10677
16:12:13|0.10685
16:12:13|0.10674
16:12:14|0.10689
16:12:16|0.10689
16:12:17|0.10687
16:12:17|0.10693
16:12:19|0.10689
16:12:19|0.10688
16:12:21|0.10688
16:12:22|0.10688
16:12:22|0.10688
16:12:24|0.10688
16:12:26|0.10687
16:12:26|0.10687
16:12:27|0.10687
16:12:28|0.10687
16:12:29|0.10682
16:12:30|0.10689
16:12:31|0.10689
16:12:32|0.10675
16:12:33|0.10675
16:12:34|0.10668
16:12:35|0.10668
16:12:36|0.10676
16:12:37|0.10676
16:12:38|0.10678
16:12:39|0.10673
16:12:40|0.10673
16:12:41|0.10675
16:12:43|0.10675
16:12:44|0.10675
16:12:44|0.10675
16:12:45|0.10675
16:12:46|0.10675
16:12:47|0.10675
16:12:49|0.10675
16:12:49|0.10675
16:12:51|0.10675
16:12:52|0.10675
16:12:53|0.10675
16:12:54|0.10675
16:12:55|0.10675
16:12:56|0.10675
16:12:57|0.10675
16:12:59|0.10675
16:13:00|0.10679
16:13:00|0.10679
16:13:01|0.10679
16:13:03|0.10683
16:13:04|0.10671
16:13:05|0.10677
16:13:06|0.10682
16:13:07|0.10687
16:13:08|0.10688
16:13:09|0.10688
16:13:10|0.10688
16:13:11|0.10684
16:13:12|0.10684
16:13:13|0.10684
16:13:14|0.10684
16:13:15|0.10688
16:13:16|0.10688
16:13:17|0.10688
16:13:18|0.10688
16:13:19|0.10681
16:13:20|0.10681
16:13:21|0.10681
16:13:22|0.1068
16:13:23|0.1068
16:13:24|0.10685
16:13:25|0.1069
16:13:26|0.1069
16:13:27|0.10691
16:13:28|0.1069
16:13:29|0.1069
16:13:30|0.1069
16:13:31|0.1069
16:13:32|0.1069
16:13:33|0.10684
16:13:34|0.10678
16:13:35|0.10666
16:13:36|0.10666
16:13:37|0.10666
16:13:38|0.10666
16:13:39|0.10666
16:13:40|0.10666
16:13:42|0.10666
16:13:43|0.10666
16:13:44|0.10666
16:13:45|0.10657
16:13:46|0.10657
16:13:47|0.10657
16:13:48|0.10657
16:13:49|0.10658
16:13:50|0.10658
16:13:51|0.10658
16:13:52|0.10658
16:13:54|0.10656
16:13:55|0.10656
16:13:56|0.10656
16:13:57|0.10656
16:13:58|0.10651
16:14:00|0.10651
16:14:00|0.10651
16:14:01|0.1066
16:14:02|0.1066
16:14:03|0.10649
16:14:04|0.10649
16:14:05|0.10649
16:14:06|0.10649
16:14:07|0.10659
16:14:08|0.1066
16:14:09|0.1066
16:14:11|0.10665
16:14:12|0.10675
16:14:12|0.10675
16:14:13|0.10681
16:14:14|0.10681
16:14:16|0.10673
16:14:16|0.10673
16:14:18|0.10673
16:14:18|0.10661
16:14:20|0.10656
16:14:21|0.10658
16:14:22|0.10656
16:14:23|0.10656
16:14:24|0.10656
16:14:25|0.10656
16:14:26|0.10656
16:14:27|0.10656
16:14:28|0.10659
16:14:29|0.10658
16:14:30|0.10652
16:14:31|0.10652
16:14:32|0.10652
16:14:33|0.10652
16:14:34|0.10652
16:14:35|0.10652
16:14:36|0.10652
16:14:37|0.10646
16:14:38|0.10646
16:14:39|0.10646
16:14:40|0.10646
16:14:41|0.10646
16:14:42|0.10653
16:14:44|0.10644
16:14:45|0.10644
16:14:46|0.10644
16:14:47|0.10644
16:14:48|0.10644
16:14:49|0.10644
16:14:50|0.10642
16:14:51|0.10642
16:14:52|0.10642
16:14:53|0.10642
16:14:54|0.10642
16:14:55|0.10644
16:14:57|0.10635
16:14:57|0.10635
16:14:58|0.10645
16:15:00|0.10645
16:15:01|0.10645
16:15:02|0.10655
16:15:03|0.10651
16:15:04|0.10641
16:15:04|0.1064
16:15:05|0.1064
16:15:07|0.1064
16:15:08|0.10635
16:15:09|0.1064
16:15:10|0.1064
16:15:11|0.10646
16:15:12|0.10646
16:15:13|0.10644
16:15:14|0.10644
16:15:14|0.10647
16:15:16|0.10647
16:15:17|0.10647
16:15:18|0.10647
16:15:19|0.10647
16:15:20|0.10651
16:15:21|0.10651
16:15:22|0.10651
16:15:24|0.10651
16:15:25|0.10657
16:15:25|0.10657
16:15:26|0.10657
16:15:28|0.10655
16:15:29|0.10654
16:15:29|0.10665
16:15:30|0.10669
16:15:32|0.10669
16:15:33|0.10669
16:15:34|0.10673
16:15:35|0.10673
16:15:36|0.10673
16:15:38|0.10673
16:15:38|0.1067
16:15:39|0.1067
16:15:41|0.1067
16:15:41|0.1067
16:15:42|0.10663
16:15:43|0.10663
16:15:45|0.10653
16:15:45|0.10673
16:15:46|0.10674
16:15:47|0.10677
16:15:49|0.10677
16:15:49|0.10677
16:15:50|0.1068
16:15:51|0.1069
16:15:52|0.1069
16:15:54|0.1069
16:15:54|0.1069
16:15:56|0.1069
16:15:56|0.1069
16:15:57|0.1069
16:15:58|0.1069
16:15:59|0.1069
16:16:01|0.1069
16:16:01|0.10695
16:16:02|0.10685
16:16:03|0.10689
16:16:04|0.10682
16:16:06|0.1068
16:16:07|0.1068
16:16:08|0.1068
16:16:09|0.10694
16:16:10|0.10694
16:16:11|0.10694
16:16:12|0.107
16:16:13|0.107
16:16:14|0.107
16:16:15|0.10701
16:16:16|0.10697
16:16:17|0.107
16:16:18|0.107
16:16:20|0.107
16:16:20|0.1071
16:16:21|0.1071
16:16:22|0.1071
16:16:23|0.10714
16:16:25|0.10714
16:16:26|0.10711
16:16:27|0.10711
16:16:29|0.10711
16:16:29|0.10711
16:16:31|0.10711
16:16:32|0.10708
16:16:32|0.10703
16:16:34|0.10699
16:16:35|0.10696
16:16:36|0.10696
16:16:37|0.10694
16:16:38|0.10694
16:16:39|0.10694
16:16:40|0.10695
16:16:41|0.10692
16:16:41|0.10692
16:16:43|0.10692
16:16:44|0.10692
16:16:45|0.10682
16:16:46|0.10682
16:16:47|0.10669
16:16:48|0.10669
16:16:49|0.10669
16:16:50|0.10662
16:16:51|0.10662
16:16:52|0.10658
16:16:53|0.10658
16:16:54|0.10663
16:16:55|0.10666
16:16:56|0.10666
16:16:57|0.10666
16:16:58|0.10666
16:16:59|0.10666
16:17:00|0.10666
16:17:01|0.10666
16:17:03|0.10669
16:17:03|0.10654
16:17:05|0.10654
16:17:06|0.10644
16:17:06|0.10644
16:17:07|0.10654
16:17:09|0.10655
16:17:10|0.10655
16:17:11|0.10655
16:17:11|0.10655
16:17:12|0.10655
16:17:14|0.10655
16:17:15|0.10661
16:17:15|0.10661
16:17:17|0.10669
16:17:18|0.10652
16:17:19|0.10651
16:17:21|0.10646
16:17:21|0.10645
16:17:22|0.10648
16:17:24|0.10637
16:17:25|0.10642
16:17:25|0.10642
16:17:27|0.10637
16:17:27|0.10637
16:17:28|0.10637
16:17:30|0.10637
16:17:31|0.10634
16:17:31|0.10634
16:17:32|0.10634
16:17:33|0.1063
16:17:34|0.10634
16:17:35|0.10629
16:17:36|0.10627
16:17:38|0.10625
16:17:38|0.10625
16:17:39|0.10625
16:17:41|0.10625
16:17:41|0.10625
16:17:42|0.10621
16:17:43|0.10621
16:17:45|0.10621
16:17:45|0.10621
16:17:46|0.10621
16:17:47|0.10621
16:17:49|0.10622
16:17:49|0.10622
16:17:50|0.10622
16:17:51|0.10623
16:17:52|0.10602
16:17:53|0.10606
16:17:55|0.10606
16:17:56|0.10617
16:17:56|0.10617
16:17:57|0.10617
16:17:58|0.10614
16:17:59|0.10614
16:18:01|0.10614
16:18:01|0.10614
16:18:02|0.10613
16:18:03|0.10613
16:18:04|0.10604
16:18:06|0.10597
16:18:07|0.10575
16:18:08|0.10576
16:18:09|0.10576
16:18:10|0.10579
16:18:11|0.1058
16:18:12|0.10579
16:18:13|0.1058
16:18:14|0.1058
16:18:15|0.10579
16:18:16|0.10579
16:18:18|0.10588
16:18:19|0.10588
16:18:20|0.10588
16:18:20|0.1058
16:18:22|0.10583
16:18:22|0.10583
16:18:24|0.10583
16:18:25|0.10583
16:18:26|0.10583
16:18:26|0.1058
16:18:28|0.10589
16:18:29|0.10574
16:18:30|0.10576
16:18:31|0.10566
16:18:31|0.10574
16:18:33|0.10575
16:18:34|0.10579
16:18:35|0.10574
16:18:36|0.10565
16:18:36|0.10556
16:18:38|0.10558
16:18:39|0.10558
16:18:40|0.10562
16:18:41|0.10565
16:18:42|0.10562
16:18:43|0.10558
16:18:43|0.10564
16:18:45|0.10564
16:18:46|0.10564
16:18:47|0.10555
16:18:49|0.10571
16:18:50|0.10571
16:18:51|0.10571
16:18:51|0.10571
16:18:52|0.10571
16:18:53|0.10575
16:18:54|0.10575
16:18:55|0.1057
16:18:56|0.1057
16:18:57|0.10571
16:18:59|0.10571
16:18:59|0.10569
16:19:01|0.10569
16:19:01|0.10569
16:19:02|0.10568
16:19:04|0.10562
16:19:04|0.10562
16:19:05|0.10557
16:19:06|0.10543
16:19:07|0.10546
16:19:09|0.10546
16:19:09|0.10546
16:19:10|0.10531
16:19:12|0.10531
16:19:12|0.10532
16:19:14|0.10532
16:19:14|0.1055
16:19:16|0.10541
16:19:16|0.10545
16:19:18|0.10545
16:19:19|0.10545
16:19:20|0.10544
16:19:21|0.10528
16:19:22|0.10523
16:19:23|0.10523
16:19:25|0.10523
16:19:25|0.10536
16:19:27|0.10533
16:19:27|0.10533
16:19:29|0.10533
16:19:29|0.10533
16:19:30|0.10533
16:19:32|0.10533
16:19:32|0.10533
16:19:34|0.10533
16:19:35|0.10526
16:19:36|0.10526
16:19:37|0.10526
16:19:38|0.10526
16:19:39|0.1053
16:19:40|0.1053
16:19:41|0.1053
16:19:42|0.1053
16:19:43|0.1053
16:19:45|0.1053
16:19:45|0.1053
16:19:46|0.1053
16:19:47|0.1053
16:19:49|0.1053
16:19:50|0.1053
16:19:50|0.10514
16:19:51|0.10522
16:19:52|0.10522
16:19:54|0.10522
16:19:55|0.10522
16:19:56|0.10522
16:19:56|0.10522
16:19:57|0.10522
16:19:59|0.10522
16:20:00|0.10522
16:20:01|0.10523
16:20:02|0.10523
16:20:02|0.10523
16:20:05|0.10516
16:20:05|0.10513
16:20:06|0.10513
16:20:08|0.10509
16:20:08|0.10515
16:20:10|0.10516
16:20:10|0.10521
16:20:12|0.10522
16:20:12|0.10522
16:20:14|0.10522
16:20:15|0.10507
16:20:15|0.10504
16:20:16|0.10504
16:20:17|0.10504
16:20:18|0.10518
16:20:20|0.10518
16:20:21|0.10526
16:20:22|0.10526
16:20:23|0.10523
16:20:24|0.10517
16:20:25|0.10515
16:20:26|0.10515
16:20:27|0.10515
16:20:28|0.1052
16:20:29|0.10521
16:20:31|0.10521
16:20:31|0.10511
16:20:32|0.1052
16:20:33|0.10515
16:20:34|0.10515
16:20:36|0.10513
16:20:37|0.1051
16:20:38|0.10511
16:20:38|0.10511
16:20:39|0.10513
16:20:41|0.10513
16:20:42|0.10513
16:20:43|0.10513
16:20:44|0.10502
16:20:44|0.10504
16:20:46|0.10504
16:20:47|0.10504
16:20:48|0.10513
16:20:49|0.10516
16:20:50|0.10509
16:20:51|0.10509
16:20:51|0.10512
16:20:52|0.10512
16:20:54|0.10517
16:20:55|0.10519
16:20:56|0.10519
16:20:57|0.1053
16:20:58|0.10532
16:20:59|0.10532
16:21:00|0.10539
16:21:01|0.10539
16:21:02|0.10542
16:21:03|0.10536
16:21:04|0.10536
16:21:06|0.10533
16:21:06|0.10515
16:21:08|0.10527
16:21:09|0.10527
16:21:09|0.10516
16:21:10|0.10507
16:21:11|0.10508
16:21:12|0.10513
16:21:13|0.10515
16:21:14|0.10521
16:21:15|0.10529
16:21:16|0.10536
16:21:18|0.10531
16:21:20|0.10516
16:21:20|0.10521
16:21:22|0.10521
16:21:22|0.10521
16:21:23|0.10521
16:21:24|0.10521
16:21:25|0.1053
16:21:26|0.1053
16:21:28|0.1053
16:21:29|0.1053
16:21:30|0.10524
16:21:31|0.10527
16:21:32|0.10536
16:21:33|0.10536
16:21:34|0.10531
16:21:35|0.10531
16:21:36|0.10531
16:21:37|0.10531
16:21:38|0.10531
16:21:39|0.10531
16:21:40|0.10531
16:21:41|0.10531
16:21:42|0.10531
16:21:43|0.10531
16:21:44|0.10527
16:21:45|0.10527
16:21:46|0.10527
16:21:47|0.10527
16:21:48|0.10527
16:21:49|0.10527
16:21:50|0.1052
16:21:52|0.1052
16:21:52|0.1052
16:21:53|0.1052
16:21:55|0.10522
16:21:56|0.10522
16:21:57|0.1053
16:21:58|0.1053
16:21:59|0.10528
16:22:00|0.10524
16:22:01|0.10524
16:22:02|0.10524
16:22:03|0.10523
16:22:04|0.10529
16:22:05|0.1053
16:22:07|0.10528
16:22:07|0.10523
16:22:09|0.10526
16:22:10|0.10527
16:22:11|0.10558
16:22:12|0.10558
16:22:13|0.10541
16:22:14|0.10553
16:22:15|0.10555
16:22:16|0.10555
16:22:17|0.10554
16:22:18|0.10554
16:22:19|0.10551
16:22:20|0.10558
16:22:21|0.10558
16:22:22|0.10558
16:22:23|0.10543
16:22:24|0.10559
16:22:25|0.10559
16:22:26|0.10559
16:22:27|0.10559
16:22:28|0.10559
16:22:29|0.10559
16:22:30|0.10559
16:22:31|0.10566
16:22:32|0.10566
16:22:33|0.10562
16:22:34|0.10568
16:22:36|0.10568
16:22:36|0.10568
16:22:37|0.10562
16:22:38|0.10562
16:22:39|0.10562
16:22:40|0.10562
16:22:41|0.10558
16:22:42|0.10558
16:22:43|0.10558
16:22:44|0.10558
16:22:46|0.10558
16:22:46|0.10558
16:22:48|0.10558
16:22:48|0.10558
16:22:51|0.10556
16:22:51|0.10556
16:22:52|0.10556
16:22:53|0.10556
16:22:55|0.10556
16:22:55|0.10556
16:22:56|0.10556
16:22:58|0.10556
16:22:58|0.10556
16:23:00|0.10556
16:23:00|0.10559
16:23:02|0.10557
16:23:02|0.10559
16:23:03|0.10547
16:23:05|0.10541
16:23:05|0.10533
16:23:07|0.10519
16:23:09|0.10519
16:23:10|0.10519
16:23:10|0.10519
16:23:11|0.10519
16:23:12|0.10519
16:23:14|0.10513
16:23:15|0.10513
16:23:16|0.10513
16:23:17|0.10512
16:23:18|0.10512
16:23:18|0.10516
16:23:19|0.10525
16:23:21|0.1053
16:23:21|0.10527
16:23:23|0.10527
16:23:24|0.10516
16:23:25|0.10522
16:23:26|0.10522
16:23:27|0.10522
16:23:29|0.10521
16:23:30|0.10521
16:23:31|0.10521
16:23:32|0.10521
16:23:33|0.10526
16:23:34|0.10526
16:23:35|0.10519
16:23:37|0.10517
16:23:37|0.10512
16:23:38|0.10519
16:23:39|0.10515
16:23:40|0.10515
16:23:42|0.10515
16:23:42|0.10514
16:23:43|0.10514
16:23:44|0.10514
16:23:45|0.10514
16:23:46|0.10514
16:23:47|0.10503
16:23:49|0.10507
16:23:49|0.10507
16:23:51|0.10507
16:23:51|0.10513
16:23:53|0.10513
16:23:53|0.10512
16:23:54|0.10512
16:23:55|0.10512
16:23:56|0.10512
16:23:57|0.10512
16:23:59|0.10512
16:23:59|0.10501
16:24:00|0.10501
16:24:01|0.10501
16:24:02|0.105
16:24:04|0.105
16:24:05|0.10499
16:24:06|0.10497
16:24:06|0.10489
16:24:07|0.10499
16:24:09|0.1049
16:24:10|0.10486
16:24:11|0.10486
16:24:12|0.10499
16:24:13|0.10496
16:24:14|0.10504
16:24:15|0.10504
16:24:17|0.10512
16:24:17|0.10499
16:24:19|0.10498
16:24:19|0.10498
16:24:21|0.10498
16:24:21|0.10498
16:24:23|0.10512
16:24:23|0.10512
16:24:25|0.10509
16:24:26|0.10509
16:24:27|0.10504
16:24:28|0.10517
16:24:29|0.10517
16:24:30|0.10517
16:24:31|0.10517
16:24:32|0.10523
16:24:33|0.10527
16:24:34|0.10527
16:24:35|0.10523
16:24:36|0.10522
16:24:37|0.10522
16:24:38|0.10522
16:24:39|0.10522
16:24:40|0.10528
16:24:41|0.10528
16:24:43|0.10528
16:24:44|0.10528
16:24:45|0.10543
16:24:46|0.10545
16:24:47|0.10545
16:24:48|0.10545
16:24:49|0.10545
16:24:51|0.10543
16:24:52|0.10542
16:24:53|0.1054
16:24:54|0.1054
16:24:55|0.10542
16:24:56|0.10542
16:24:57|0.10542
16:24:59|0.10542
16:25:00|0.10542
16:25:01|0.10542
16:25:02|0.10541
16:25:03|0.10541
16:25:04|0.1052
16:25:05|0.10513
16:25:06|0.10513
16:25:07|0.10512
16:25:08|0.10516
16:25:09|0.10516
16:25:10|0.10516
16:25:11|0.10505
16:25:12|0.10505
16:25:13|0.10505
16:25:14|0.10509
16:25:15|0.10509
16:25:16|0.10509
16:25:17|0.10526
16:25:18|0.10509
16:25:19|0.10519
16:25:20|0.10511
16:25:21|0.10492
16:25:22|0.10506
16:25:23|0.10499
16:25:24|0.10494
16:25:25|0.10494
16:25:26|0.10504
16:25:28|0.10509
16:25:28|0.10512
16:25:29|0.10501
16:25:30|0.10504
16:25:31|0.10503
16:25:32|0.10507
16:25:34|0.10504
16:25:35|0.10504
16:25:36|0.10504
16:25:38|0.10504
16:25:38|0.10492
16:25:40|0.10495
16:25:41|0.10509
16:25:42|0.10508
16:25:43|0.10507
16:25:44|0.10507
16:25:45|0.10514
16:25:46|0.10514
16:25:47|0.10511
16:25:48|0.10511
16:25:49|0.10513
16:25:50|0.10513
16:25:51|0.10513
16:25:52|0.10513
16:25:53|0.10513
16:25:54|0.10513
16:25:55|0.10513
16:25:56|0.10513
16:25:57|0.10513
16:25:58|0.10513
16:25:59|0.10513
16:26:00|0.10513
16:26:01|0.10513
16:26:02|0.10517
16:26:03|0.10497
16:26:04|0.10496
16:26:05|0.10489
16:26:06|0.10489
16:26:07|0.10484
16:26:08|0.10482
16:26:09|0.10482
16:26:10|0.10482
16:26:11|0.10484
16:26:12|0.10484
16:26:13|0.1049
16:26:14|0.1049
16:26:15|0.10493
16:26:16|0.10493
16:26:17|0.10484
16:26:18|0.10488
16:26:19|0.10488
16:26:21|0.10488
16:26:21|0.10488
16:26:22|0.10488
16:26:23|0.10488
16:26:24|0.10488
16:26:25|0.10488
16:26:26|0.10488
16:26:27|0.10488
16:26:28|0.10497
16:26:29|0.10497
16:26:30|0.10497
16:26:31|0.10503
16:26:32|0.10503
16:26:33|0.10491
16:26:34|0.10497
16:26:35|0.10497
16:26:37|0.10497
16:26:39|0.10497
16:26:40|0.10497
16:26:41|0.10497
16:26:42|0.10497
16:26:42|0.10497
16:26:43|0.10497
16:26:45|0.10497
16:26:46|0.10491
16:26:47|0.10491
16:26:48|0.10491
16:26:48|0.10504
16:26:50|0.10504
16:26:51|0.10504
16:26:52|0.10504
16:26:53|0.10504
16:26:53|0.10504
16:26:55|0.10497
16:26:56|0.10497
16:26:57|0.10488
16:26:58|0.10488
16:26:58|0.10488
16:27:00|0.10488
16:27:01|0.10488
16:27:02|0.10498
16:27:03|0.10498
16:27:04|0.10485
16:27:05|0.10485
16:27:06|0.10485
16:27:07|0.10474
16:27:08|0.10474
16:27:09|0.10471
16:27:10|0.10469
16:27:11|0.10469
16:27:12|0.10474
16:27:13|0.10475
16:27:14|0.10475
16:27:15|0.1047
16:27:16|0.1047
16:27:17|0.10468
16:27:18|0.10467
16:27:19|0.10455
16:27:20|0.10469
16:27:21|0.10466
16:27:27|0.10466
16:27:28|0.10469
16:27:29|0.10469
16:27:29|0.10469
16:27:30|0.10469
16:27:32|0.10475
16:27:33|0.10466
16:27:34|0.10473
16:27:35|0.10473
16:27:36|0.10473
16:27:37|0.10473
16:27:39|0.10456
16:27:39|0.10456
16:27:40|0.10456
16:27:42|0.10456
16:27:43|0.10456
16:27:44|0.10456
16:27:45|0.10456
16:27:45|0.10469
16:27:47|0.10469
16:27:48|0.10469
16:27:49|0.10469
16:27:50|0.10469
16:27:51|0.10469
16:27:52|0.10469
16:27:53|0.10481
16:27:54|0.10481
16:27:56|0.10481
16:27:56|0.10475
16:27:57|0.10475
16:27:58|0.10475
16:28:00|0.10475
16:28:01|0.10475
16:28:02|0.10475
16:28:03|0.10475
16:28:04|0.10475
16:28:05|0.10475
16:28:07|0.10469
16:28:07|0.10469
16:28:08|0.10469
16:28:09|0.10469
16:28:10|0.10469
16:28:11|0.10469
16:28:12|0.10469
16:28:13|0.10469
16:28:15|0.10469
16:28:15|0.10469
16:28:16|0.10469
16:28:17|0.10469
16:28:18|0.10469
16:28:19|0.10469
16:28:21|0.10469
16:28:21|0.10469
16:28:22|0.10469
16:28:23|0.10468
16:28:25|0.10465
16:28:25|0.10465
16:28:26|0.10463
16:28:27|0.10463
16:28:28|0.10471
16:28:29|0.10471
16:28:30|0.10471
16:28:31|0.10471
16:28:32|0.10471
16:28:33|0.10471
16:28:34|0.10474
16:28:35|0.10474
16:28:36|0.10474
16:28:37|0.10474
16:28:38|0.10474
16:28:39|0.10474
16:28:40|0.10474
16:28:42|0.10484
16:28:43|0.10484
16:28:43|0.10484
16:28:44|0.10484
16:28:45|0.10484
16:28:46|0.10481
16:28:47|0.10484
16:28:48|0.10484
16:28:49|0.10484
16:28:50|0.10494
16:28:51|0.10494
16:28:53|0.10497
16:28:53|0.10493
16:28:54|0.10493
16:28:56|0.10493
16:28:56|0.10493
16:28:57|0.10493
16:28:58|0.10499
16:28:59|0.10498
16:29:00|0.10498
16:29:02|0.10498
16:29:02|0.10517
16:29:04|0.10507
16:29:04|0.10507
16:29:05|0.10514
16:29:07|0.10508
16:29:08|0.10513
16:29:10|0.10517
16:29:11|0.10517
16:29:11|0.10519
16:29:12|0.10526
16:29:13|0.10526
16:29:15|0.10526
16:29:15|0.10526
16:29:16|0.10541
16:29:17|0.10541
16:29:19|0.10531
16:29:20|0.10526
16:29:21|0.10526
16:29:22|0.10526
16:29:23|0.10526
16:29:24|0.10531
16:29:25|0.10538
16:29:26|0.10538
16:29:27|0.10538
16:29:28|0.10538
16:29:29|0.10542
16:29:30|0.10542
16:29:31|0.10542
16:29:32|0.10542
16:29:33|0.1052
16:29:34|0.1052
16:29:35|0.1052
16:29:37|0.1052
16:29:38|0.10514
16:29:38|0.10514
16:29:40|0.10514
16:29:41|0.10515
16:29:42|0.10512
16:29:43|0.10512
16:29:44|0.10512
16:29:45|0.10512
16:29:46|0.10512
16:29:47|0.10512
16:29:48|0.10512
16:29:49|0.10507
16:29:50|0.10507
16:29:52|0.1051
16:29:53|0.1051
16:29:53|0.1051
16:29:55|0.1051
16:29:56|0.1051
16:29:56|0.1051
16:29:57|0.10503
16:29:59|0.10503
16:30:00|0.10507
16:30:01|0.10502
16:30:02|0.10502
16:30:03|0.10498
16:30:05|0.10492
16:30:06|0.10492
16:30:06|0.10492
16:30:07|0.10494
16:30:09|0.10496
16:30:09|0.10504
16:30:10|0.10507
16:30:11|0.10511
16:30:13|0.10512
16:30:13|0.10512
16:30:15|0.105
16:30:15|0.105
16:30:16|0.10498
16:30:17|0.10498
16:30:18|0.10498
16:30:19|0.10494
16:30:20|0.10502
16:30:22|0.10502
16:30:22|0.10513
16:30:23|0.10513
16:30:26|0.10523
16:30:26|0.10513
16:30:27|0.10519
16:30:28|0.10519
16:30:29|0.10519
16:30:31|0.10516
16:30:32|0.10516
16:30:33|0.10516
16:30:33|0.10516
16:30:34|0.10516
16:30:36|0.10516
16:30:36|0.10515
16:30:38|0.10512
16:30:39|0.10511
16:30:39|0.10511
16:30:41|0.10511
16:30:42|0.10511
16:30:44|0.10511
16:30:44|0.10495
16:30:45|0.10495
16:30:47|0.10491
16:30:48|0.10496
16:30:49|0.10499
16:30:50|0.10499
16:30:50|0.10499
16:30:51|0.10499
16:30:52|0.10468
16:30:53|0.10468
16:30:55|0.10478
16:30:56|0.10478
16:30:57|0.10475
16:30:58|0.10475
16:30:59|0.10469
16:31:00|0.10469
16:31:01|0.10469
16:31:02|0.10469
16:31:03|0.10479
16:31:04|0.10479
16:31:05|0.10479
16:31:06|0.10473
16:31:07|0.10473
16:31:08|0.10473
16:31:09|0.10474
16:31:10|0.10481
16:31:11|0.10481
16:31:12|0.10481
16:31:13|0.10488
16:31:14|0.10495
16:31:15|0.10505
16:31:16|0.10506
16:31:17|0.10504
16:31:18|0.10496
16:31:19|0.10496
16:31:20|0.10509
16:31:21|0.10509
16:31:22|0.10509
16:31:23|0.10508
16:31:24|0.10501
16:31:26|0.10496
16:31:26|0.10488
16:31:27|0.10499
16:31:29|0.10495
16:31:30|0.10488
16:31:32|0.10488
16:31:32|0.10488
16:31:34|0.10497
16:31:34|0.10497
16:31:35|0.10497
16:31:36|0.10497
16:31:38|0.10497
16:31:38|0.10497
16:31:39|0.10497
16:31:40|0.10489
16:31:42|0.10489
16:31:42|0.10489
16:31:44|0.10489
16:31:45|0.10489
16:31:46|0.10489
16:31:47|0.10489
16:31:47|0.10489
16:31:49|0.10489
16:31:50|0.10489
16:31:52|0.10489
16:31:52|0.10489
16:31:53|0.10489
16:31:55|0.10489
16:31:56|0.10503
16:31:58|0.10512
16:31:59|0.10516
16:31:59|0.10516
16:32:00|0.10527
16:32:01|0.10527
16:32:02|0.10527
16:32:03|0.10523
16:32:04|0.10519
16:32:05|0.10511
16:32:07|0.10515
16:32:07|0.10525
16:32:09|0.10525
16:32:09|0.10525
16:32:10|0.1052
16:32:11|0.1052
16:32:12|0.1052
16:32:14|0.1052
16:32:14|0.10513
16:32:16|0.10514
16:32:16|0.1052
16:32:18|0.1052
16:32:19|0.1052
16:32:19|0.1052
16:32:21|0.1052
16:32:21|0.10514
16:32:23|0.10514
16:32:24|0.10514
16:32:24|0.10509
16:32:26|0.10515
16:32:27|0.10515
16:32:28|0.10517
16:32:29|0.10517
16:32:30|0.10517
16:32:31|0.10517
16:32:33|0.10507
16:32:34|0.10507
16:32:34|0.10507
16:32:35|0.10504
16:32:37|0.10503
16:32:37|0.10503
16:32:39|0.10503
16:32:40|0.10503
16:32:40|0.10499
16:32:41|0.10499
16:32:42|0.10497
16:32:43|0.10497
16:32:45|0.10493
16:32:46|0.10493
16:32:46|0.10493
16:32:48|0.10493
16:32:48|0.10493
16:32:49|0.10493
16:32:51|0.10493
16:32:52|0.10493
16:32:53|0.10493
16:32:55|0.10492
16:32:55|0.10492
16:32:56|0.1049
16:32:58|0.1049
16:32:58|0.1049
16:32:59|0.1049
16:33:00|0.10498
16:33:02|0.10498
16:33:02|0.10498
16:33:04|0.105
16:33:05|0.105
16:33:06|0.105
16:33:07|0.10498
16:33:08|0.10498
16:33:09|0.10505
16:33:10|0.1051
16:33:10|0.105
16:33:12|0.105
16:33:13|0.105
16:33:13|0.10498
16:33:15|0.10486
16:33:15|0.10499
16:33:16|0.10499
16:33:17|0.10499
16:33:18|0.10499
16:33:20|0.10499
16:33:21|0.10499
16:33:22|0.10499
16:33:23|0.10499
16:33:24|0.10499
16:33:25|0.10489
16:33:26|0.10485
16:33:28|0.10485
16:33:28|0.10485
16:33:30|0.10491
16:33:30|0.10491
16:33:31|0.10488
16:33:33|0.10485
16:33:33|0.10485
16:33:34|0.10493
16:33:35|0.10493
16:33:37|0.10493
16:33:37|0.10493
16:33:39|0.10493
16:33:40|0.105
16:33:40|0.105
16:33:42|0.105
16:33:42|0.105
16:33:44|0.105
16:33:44|0.105
16:33:46|0.105
16:33:46|0.105
16:33:48|0.105
16:33:49|0.105
16:33:50|0.10504
16:33:51|0.10504
16:33:52|0.10504
16:33:53|0.10488
16:33:54|0.10488
16:33:55|0.10488
16:33:56|0.10488
16:33:57|0.10502
16:33:58|0.10503
16:33:59|0.10514
16:34:00|0.10514
16:34:01|0.10514
16:34:02|0.10514
16:34:03|0.10514
16:34:04|0.10514
16:34:05|0.10502
16:34:06|0.10502
16:34:07|0.10511
16:34:08|0.10518
16:34:09|0.10519
16:34:10|0.10519
16:34:11|0.10525
16:34:12|0.10525
16:34:13|0.10525
16:34:14|0.10524
16:34:15|0.10524
16:34:16|0.10526
16:34:18|0.10526
16:34:19|0.10526
16:34:19|0.10519
16:34:21|0.10518
16:34:22|0.10525
16:34:22|0.10531
16:34:23|0.10517
16:34:24|0.1052
16:34:25|0.10516
16:34:26|0.10513
16:34:27|0.10509
16:34:28|0.10509
16:34:30|0.10509
16:34:31|0.10509
16:34:32|0.10509
16:34:34|0.10509
16:34:34|0.10509
16:34:36|0.10509
16:34:37|0.10509
16:34:38|0.10509
16:34:39|0.10509
16:34:39|0.10509
16:34:40|0.10509
16:34:42|0.10509
16:34:43|0.10509
16:34:44|0.10509
16:34:44|0.10509
16:34:45|0.10509
16:34:47|0.10509
16:34:48|0.10509
16:34:49|0.10494
16:34:49|0.10494
16:34:50|0.10494
16:34:52|0.10494
16:34:52|0.10494
16:34:54|0.10494
16:34:54|0.10494
16:34:56|0.10494
16:34:56|0.10494
16:34:58|0.10494
16:34:58|0.10494
16:35:00|0.10497
16:35:00|0.10497
16:35:01|0.10497
16:35:03|0.10497
16:35:04|0.10497
16:35:05|0.10498
16:35:06|0.10498
16:35:07|0.10498
16:35:08|0.10498
16:35:09|0.10504
16:35:10|0.10504
16:35:11|0.10504
16:35:12|0.10496
16:35:13|0.10496
16:35:14|0.10496
16:35:15|0.10504
16:35:17|0.10504
16:35:18|0.10504
16:35:19|0.10504
16:35:19|0.10505
16:35:21|0.10505
16:35:22|0.10505
16:35:23|0.10505
16:35:23|0.10497
16:35:24|0.10497
16:35:26|0.10497
16:35:27|0.10497
16:35:27|0.10497
16:35:30|0.10497
16:35:31|0.10493
16:35:32|0.10493
16:35:32|0.10505
16:35:33|0.10506
16:35:34|0.10491
16:35:35|0.10491
16:35:36|0.10491
16:35:37|0.10501
16:35:38|0.10501
16:35:39|0.10501
16:35:40|0.10501
16:35:41|0.10482
16:35:42|0.10482
16:35:44|0.10482
16:35:44|0.10482
16:35:45|0.10482
16:35:46|0.10485
16:35:47|0.10485
16:35:48|0.10485
16:35:49|0.10485
16:35:50|0.10485
16:35:52|0.10485
16:35:53|0.10485
16:35:54|0.10478
16:35:54|0.10478
16:35:56|0.10478
16:35:57|0.10488
16:35:58|0.10488
16:35:59|0.10488
16:35:59|0.10488
16:36:01|0.10485
16:36:01|0.10485
16:36:03|0.10485
16:36:04|0.10476
16:36:05|0.10476
16:36:06|0.10472
16:36:07|0.10477
16:36:08|0.10481
16:36:09|0.10481
16:36:10|0.10481
16:36:11|0.10481
16:36:12|0.10482
16:36:13|0.10481
16:36:14|0.10481
16:36:15|0.10481
16:36:16|0.10482
16:36:17|0.10482
16:36:18|0.10487
16:36:19|0.10487
16:36:20|0.10487
16:36:21|0.10487
16:36:22|0.10487
16:36:23|0.10487
16:36:25|0.10487
16:36:26|0.10479
16:36:26|0.10486
16:36:27|0.10483
16:36:28|0.10487
16:36:31|0.10488
16:36:32|0.10479
16:36:32|0.10479
16:36:34|0.10479
16:36:35|0.1047
16:36:36|0.10466
16:36:37|0.1047
16:36:38|0.10478
16:36:40|0.10482
16:36:40|0.10485
16:36:42|0.10485
16:36:43|0.1049
16:36:43|0.10484
16:36:45|0.1049
16:36:46|0.1049
16:36:46|0.10488
16:36:47|0.10488
16:36:48|0.10488
16:36:49|0.10488
16:36:51|0.10497
16:36:51|0.10506
16:36:52|0.10504
16:36:53|0.10504
16:36:54|0.10493
16:36:56|0.10493
16:36:56|0.10493
16:36:57|0.10492
16:36:59|0.10492
16:36:59|0.10487
16:37:00|0.10487
16:37:01|0.10487
16:37:02|0.10483
16:37:03|0.10483
16:37:05|0.10483
16:37:05|0.10481
16:37:06|0.10489
16:37:07|0.10489
16:37:08|0.10493
16:37:10|0.10493
16:37:10|0.10493
16:37:11|0.10493
16:37:12|0.10493
16:37:14|0.10492
16:37:15|0.10492
16:37:17|0.10492
16:37:17|0.1049
16:37:18|0.1049
16:37:20|0.1049
16:37:20|0.10497
16:37:21|0.10502
16:37:22|0.10502
16:37:23|0.10502
16:37:25|0.10502
16:37:25|0.10506
16:37:27|0.10506
16:37:27|0.10508
16:37:29|0.10507
16:37:29|0.10507
16:37:32|0.10507
16:37:32|0.10507
16:37:33|0.10507
16:37:34|0.10507
16:37:36|0.10509
16:37:37|0.10512
16:37:37|0.10512
16:37:38|0.10511
16:37:40|0.10511
16:37:41|0.10511
16:37:42|0.10516
16:37:43|0.10516
16:37:44|0.10516
16:37:45|0.10516
16:37:46|0.1051
16:37:48|0.1051
16:37:48|0.10511
16:37:49|0.10511
16:37:50|0.10514
16:37:51|0.10516
16:37:52|0.10511
16:37:54|0.10514
16:37:54|0.10514
16:37:55|0.10514
16:37:56|0.10514
16:37:58|0.10514
16:37:59|0.10514
16:38:00|0.10514
16:38:01|0.10509
16:38:02|0.10509
16:38:03|0.10507
16:38:05|0.10507
16:38:05|0.10507
16:38:07|0.10507
16:38:07|0.10507
16:38:09|0.10507
16:38:10|0.10507
16:38:10|0.10507
16:38:11|0.10507
16:38:12|0.10507
16:38:13|0.10507
16:38:14|0.10507
16:38:16|0.10507
16:38:16|0.10514
16:38:17|0.10514
16:38:18|0.10514
16:38:20|0.10514
16:38:20|0.10514
16:38:22|0.10514
16:38:22|0.10514
16:38:23|0.10517
16:38:24|0.10517
16:38:26|0.10522
16:38:26|0.10522
16:38:27|0.10522
16:38:29|0.10522
16:38:30|0.10522
16:38:31|0.10522
16:38:32|0.10525
16:38:34|0.10522
16:38:34|0.10522
16:38:35|0.10528
16:38:36|0.10527
16:38:37|0.10533
16:38:39|0.10534
16:38:39|0.10542
16:38:41|0.10542
16:38:42|0.10546
16:38:43|0.10546
16:38:44|0.10549
16:38:45|0.1055
16:38:46|0.10547
16:38:47|0.10557
16:38:48|0.10557
16:38:50|0.10559
16:38:50|0.10558
16:38:51|0.10558
16:38:52|0.10558
16:38:53|0.10558
16:38:54|0.10558
16:38:55|0.10562
16:38:56|0.10562
16:38:57|0.10562
16:38:58|0.10562
16:38:59|0.10562
16:39:00|0.10562
16:39:01|0.10562
16:39:02|0.10559
16:39:04|0.10559
16:39:04|0.1055
16:39:05|0.1055
16:39:06|0.10545
16:39:07|0.10542
16:39:08|0.10541
16:39:10|0.10536
16:39:10|0.10556
16:39:12|0.10556
16:39:13|0.10556
16:39:13|0.10556
16:39:14|0.10555
16:39:16|0.10562
16:39:17|0.10565
16:39:17|0.10565
16:39:19|0.10565
16:39:20|0.10559
16:39:22|0.10559
16:39:22|0.10559
16:39:23|0.10559
16:39:24|0.10559
16:39:25|0.10559
16:39:26|0.10565
16:39:28|0.10568
16:39:29|0.10568
16:39:30|0.10574
16:39:30|0.10574
16:39:31|0.10574
16:39:32|0.10574
16:39:34|0.10574
16:39:34|0.10574
16:39:35|0.10574
16:39:37|0.10566
16:39:38|0.10572
16:39:40|0.10594
16:39:41|0.10594
16:39:42|0.10593
16:39:43|0.10593
16:39:43|0.10605
16:39:44|0.10594
16:39:45|0.10594
16:39:47|0.10594
16:39:47|0.10594
16:39:48|0.10591
16:39:49|0.10591
16:39:50|0.10591
16:39:51|0.10592
16:39:53|0.10592
16:39:53|0.10594
16:39:54|0.10594
16:39:55|0.10594
16:39:57|0.10594
16:39:58|0.10594
16:39:59|0.10594
16:40:00|0.10571
16:40:01|0.10571
16:40:02|0.10571
16:40:03|0.10571
16:40:04|0.10562
16:40:05|0.10562
16:40:06|0.10562
16:40:07|0.10562
16:40:08|0.1055
16:40:09|0.1055
16:40:10|0.10547
16:40:11|0.10542
16:40:12|0.10542
16:40:13|0.10542
16:40:14|0.10553
16:40:15|0.10553
16:40:16|0.10557
16:40:17|0.10557
16:40:18|0.10551
16:40:19|0.10537
16:40:20|0.10537
16:40:21|0.10546
16:40:22|0.10546
16:40:23|0.10555
16:40:24|0.10546
16:40:25|0.10546
16:40:26|0.10568
16:40:27|0.10566
16:40:28|0.10566
16:40:29|0.10566
16:40:30|0.10566
16:40:31|0.10566
16:40:32|0.10566
16:40:33|0.10566
16:40:34|0.10566
16:40:35|0.1056
16:40:36|0.1056
16:40:37|0.10552
16:40:38|0.10552
16:40:40|0.10552
16:40:40|0.10555
16:40:42|0.10555
16:40:42|0.10555
16:40:44|0.10555
16:40:44|0.10562
16:40:46|0.10562
16:40:46|0.10556
16:40:48|0.10557
16:40:49|0.10548
16:40:49|0.10548
16:40:50|0.10548
16:40:51|0.10548
16:40:53|0.10548
16:40:53|0.10536
16:40:54|0.10536
16:40:55|0.10533
16:40:56|0.10533
16:40:57|0.10533
16:40:59|0.10538
16:41:00|0.10538
16:41:01|0.10538
16:41:01|0.10538
16:41:02|0.10538
16:41:03|0.10528
16:41:04|0.10528
16:41:05|0.10524
16:41:07|0.10524
16:41:08|0.10514
16:41:09|0.10514
16:41:09|0.1051
16:41:11|0.10508
16:41:12|0.10504
16:41:12|0.10519
16:41:14|0.10521
16:41:15|0.10525
16:41:15|0.10513
16:41:17|0.10513
16:41:18|0.10513
16:41:19|0.1051
16:41:19|0.10511
16:41:21|0.10511
16:41:21|0.10509
16:41:22|0.10509
16:41:24|0.10508
16:41:24|0.10508
16:41:26|0.10508
16:41:27|0.10508
16:41:28|0.10506
16:41:28|0.10506
16:41:29|0.10506
16:41:30|0.10506
16:41:32|0.10506
16:41:34|0.10506
16:41:34|0.10501
16:41:36|0.105
16:41:36|0.105
16:41:38|0.10499
16:41:40|0.10499
16:41:40|0.10499
16:41:42|0.10499
16:41:42|0.10499
16:41:43|0.10499
16:41:45|0.10499
16:41:46|0.10499
16:41:46|0.10499
16:41:48|0.10499
16:41:48|0.10499
16:41:49|0.10499
16:41:51|0.10499
16:41:51|0.10499
16:41:52|0.10499
16:41:53|0.10499
16:41:55|0.10499
16:41:56|0.10499
16:41:57|0.10499
16:41:57|0.10499
16:41:58|0.10499
16:41:59|0.10499
16:42:00|0.10509
16:42:02|0.10489
16:42:02|0.10489
16:42:04|0.10497
16:42:04|0.10497
16:42:06|0.10492
16:42:06|0.10504
16:42:07|0.10515
16:42:09|0.10529
16:42:09|0.10528
16:42:10|0.10528
16:42:12|0.10519
16:42:13|0.10519
16:42:13|0.10519
16:42:14|0.10517
16:42:15|0.10517
16:42:17|0.10517
16:42:18|0.10517
16:42:19|0.10513
16:42:20|0.10513
16:42:20|0.10513
16:42:22|0.10507
16:42:23|0.10508
16:42:23|0.10508
16:42:25|0.10508
16:42:25|0.10508
16:42:27|0.10509
16:42:27|0.10509
16:42:28|0.10509
16:42:29|0.10509
16:42:31|0.10509
16:42:32|0.10521
16:42:33|0.10517
16:42:34|0.10517
16:42:34|0.10517
16:42:36|0.10509
16:42:37|0.10509
16:42:38|0.10509
16:42:39|0.10509
16:42:40|0.10509
16:42:41|0.10509
16:42:43|0.10516
16:42:43|0.10516
16:42:45|0.10516
16:42:46|0.10515
16:42:47|0.10515
16:42:48|0.10515
16:42:49|0.10515
16:42:50|0.10515
16:42:51|0.10515
16:42:52|0.10515
16:42:53|0.10515
16:42:54|0.10515
16:42:56|0.10515
16:42:56|0.10515
16:42:57|0.10515
16:42:58|0.10515
16:42:59|0.10515
16:43:00|0.10515
16:43:01|0.10515
16:43:02|0.10505
16:43:03|0.10504
16:43:04|0.10502
16:43:06|0.10502
16:43:06|0.10502
16:43:07|0.10488
16:43:08|0.10488
16:43:10|0.10498
16:43:10|0.10498
16:43:11|0.10498
16:43:12|0.10498
16:43:13|0.10491
16:43:14|0.10491
16:43:15|0.10497
16:43:17|0.105
16:43:17|0.105
16:43:18|0.10496
16:43:19|0.10496
16:43:20|0.10496
16:43:21|0.10503
16:43:22|0.10503
16:43:24|0.10503
16:43:25|0.10503
16:43:26|0.10502
16:43:26|0.1051
16:43:28|0.10498
16:43:29|0.10497
16:43:30|0.10491
16:43:31|0.10491
16:43:32|0.10496
16:43:33|0.105
16:43:34|0.105
16:43:35|0.105
16:43:36|0.105
16:43:37|0.105
16:43:39|0.10489
16:43:40|0.10494
16:43:41|0.1049
16:43:42|0.10485
16:43:43|0.10482
16:43:43|0.10482
16:43:45|0.10482
16:43:46|0.10486
16:43:47|0.10485
16:43:48|0.10485
16:43:49|0.10485
16:43:49|0.10485
16:43:51|0.10475
16:43:52|0.10478
16:43:53|0.10472
16:43:54|0.10472
16:43:55|0.10472
16:43:56|0.10472
16:43:57|0.10472
16:43:58|0.10469
16:43:59|0.10469
16:44:00|0.10469
16:44:01|0.10469
16:44:02|0.10469
16:44:03|0.10469
16:44:04|0.10462
16:44:06|0.10462
16:44:06|0.10462
16:44:07|0.1046
16:44:08|0.10467
16:44:09|0.10465
16:44:10|0.10465
16:44:11|0.1048
16:44:13|0.10476
16:44:13|0.10474
16:44:14|0.10474
16:44:15|0.10481
16:44:16|0.10481
16:44:17|0.10481
16:44:18|0.10481
16:44:19|0.10486
16:44:20|0.10489
16:44:21|0.10482
16:44:22|0.10482
16:44:23|0.10482
16:44:25|0.10485
16:44:26|0.10502
16:44:26|0.10502
16:44:27|0.10485
16:44:28|0.1049
16:44:29|0.1049
16:44:31|0.1049
16:44:32|0.1049
16:44:32|0.1049
16:44:34|0.1049
16:44:35|0.1049
16:44:36|0.1049
16:44:37|0.1049
16:44:38|0.10491
16:44:39|0.10491
16:44:40|0.1049
16:44:41|0.10502
16:44:42|0.10502
16:44:43|0.10502
16:44:44|0.10502
16:44:45|0.10502
16:44:46|0.10502
16:44:47|0.10502
16:44:48|0.10502
16:44:49|0.10501
16:44:50|0.10511
16:44:51|0.10518
16:44:53|0.10512
16:44:54|0.10495
16:44:55|0.10504
16:44:55|0.10504
16:44:56|0.10504
16:44:57|0.1052
16:44:59|0.10505
16:44:59|0.10505
16:45:01|0.10505
16:45:02|0.10505
16:45:03|0.10477
16:45:04|0.10501
16:45:05|0.10501
16:45:06|0.10501
16:45:07|0.10501
16:45:08|0.10501
16:45:09|0.10501
16:45:10|0.10501
16:45:11|0.105
16:45:12|0.10497
16:45:13|0.10497
16:45:14|0.10505
16:45:15|0.10505
16:45:16|0.10504
16:45:17|0.10504
16:45:18|0.10504
16:45:19|0.10506
16:45:20|0.10506
16:45:21|0.10506
16:45:22|0.10506
16:45:23|0.10506
16:45:24|0.10506
16:45:25|0.10506
16:45:26|0.10506
16:45:27|0.10506
16:45:28|0.10516
16:45:29|0.10516
16:45:30|0.1052
16:45:31|0.10519
16:45:32|0.10519
16:45:33|0.10511
16:45:34|0.10511
16:45:35|0.10511
16:45:36|0.10517
16:45:37|0.10517
16:45:38|0.10517
16:45:39|0.10517
16:45:40|0.10517
16:45:41|0.10534
16:45:42|0.10536
16:45:43|0.10549
16:45:45|0.10538
16:45:46|0.10538
16:45:47|0.10538
16:45:48|0.10538
16:45:49|0.10539
16:45:50|0.10539
16:45:51|0.10539
16:45:52|0.10542
16:45:53|0.10542
16:45:55|0.10542
16:45:55|0.10542
16:45:56|0.10542
16:45:58|0.1054
16:45:58|0.1054
16:45:59|0.10532
16:46:00|0.10532
16:46:01|0.10532
16:46:02|0.10532
16:46:05|0.10531
16:46:05|0.10531
16:46:06|0.10531
16:46:08|0.10531
16:46:08|0.10531
16:46:09|0.10531
16:46:10|0.1055
16:46:11|0.1055
16:46:12|0.1055
16:46:13|0.10546
16:46:14|0.1056
16:46:16|0.1056
16:46:16|0.10558
16:46:17|0.10558
16:46:18|0.10558
16:46:19|0.10558
16:46:21|0.10558
16:46:22|0.10559
16:46:22|0.10554
16:46:23|0.10553
16:46:24|0.10553
16:46:26|0.10559
16:46:27|0.10559
16:46:28|0.10555
16:46:28|0.10555
16:46:30|0.10555
16:46:30|0.10555
16:46:32|0.10547
16:46:32|0.10541
16:46:33|0.10531
16:46:35|0.10526
16:46:36|0.10511
16:46:37|0.10513
16:46:38|0.10523
16:46:39|0.10523
16:46:41|0.10528
16:46:41|0.10528
16:46:43|0.10528
16:46:44|0.10518
16:46:44|0.10518
16:46:45|0.10518
16:46:47|0.10518
16:46:48|0.10518
16:46:48|0.10518
16:46:50|0.10518
16:46:51|0.10518
16:46:52|0.10521
16:46:52|0.10521
16:46:54|0.10521
16:46:55|0.10521
16:46:56|0.10521
16:46:56|0.10521
16:46:58|0.10521
16:46:59|0.10521
16:47:00|0.10521
16:47:01|0.10521
16:47:02|0.10521
16:47:02|0.10521
16:47:04|0.10521
16:47:04|0.10521
16:47:06|0.10512
16:47:07|0.10512
16:47:08|0.10512
16:47:09|0.10517
16:47:10|0.10512
16:47:11|0.10509
16:47:12|0.10509
16:47:13|0.10509
16:47:15|0.10509
16:47:15|0.10509
16:47:16|0.105
16:47:17|0.105
16:47:19|0.10497
16:47:19|0.10497
16:47:21|0.10497
16:47:22|0.10497
16:47:23|0.10497
16:47:23|0.10497
16:47:24|0.10497
16:47:26|0.10497
16:47:27|0.10497
16:47:28|0.10497
16:47:29|0.10497
16:47:30|0.10497
16:47:31|0.10497
16:47:32|0.10497
16:47:33|0.10497
16:47:34|0.10497
16:47:35|0.10497
16:47:36|0.10497
16:47:37|0.10497
16:47:38|0.10488
16:47:39|0.10488
16:47:41|0.10488
16:47:42|0.10488
16:47:43|0.10488
16:47:44|0.10488
16:47:45|0.10488
16:47:46|0.10488
16:47:47|0.10488
16:47:49|0.10488
16:47:50|0.10488
16:47:50|0.10488
16:47:52|0.10488
16:47:53|0.10488
16:47:53|0.10486
16:47:55|0.10486
16:47:55|0.10486
16:47:57|0.10486
16:47:58|0.10486
16:47:58|0.10486
16:47:59|0.10486
16:48:01|0.10486
16:48:01|0.10486
16:48:03|0.10486
16:48:03|0.10486
16:48:04|0.10486
16:48:06|0.10486
16:48:07|0.10486
16:48:07|0.1048
16:48:08|0.10482
16:48:09|0.10483
16:48:11|0.10483
16:48:11|0.10482
16:48:12|0.10482
16:48:13|0.10482
16:48:14|0.10485
16:48:15|0.10485
16:48:17|0.10482
16:48:17|0.10482
16:48:18|0.10482
16:48:20|0.10482
16:48:21|0.10476
16:48:21|0.10476
16:48:23|0.10484
16:48:24|0.10473
16:48:24|0.10473
16:48:26|0.10506
16:48:27|0.10512
16:48:28|0.10515
16:48:29|0.10504
16:48:30|0.1052
16:48:32|0.1052
16:48:33|0.1052
16:48:34|0.1052
16:48:34|0.10497
16:48:36|0.10497
16:48:36|0.10497
16:48:38|0.10497
16:48:39|0.10501
16:48:40|0.10501
16:48:41|0.105
16:48:41|0.105
16:48:43|0.10493
16:48:44|0.10493
16:48:45|0.10493
16:48:46|0.10493
16:48:47|0.10493
16:48:49|0.10491
16:48:49|0.10491
16:48:50|0.10491
16:48:51|0.10491
16:48:53|0.10491
16:48:53|0.10491
16:48:55|0.10491
16:48:56|0.10519
16:48:56|0.1052
16:48:57|0.10518
16:48:58|0.10511
16:48:59|0.10517
16:49:01|0.10517
16:49:01|0.1052
16:49:02|0.10521
16:49:03|0.10528
16:49:05|0.10528
16:49:05|0.10528
16:49:06|0.10528
16:49:07|0.10528
16:49:09|0.10528
16:49:09|0.10529
16:49:10|0.10529
16:49:12|0.10529
16:49:12|0.10539
16:49:13|0.10545
16:49:15|0.10558
16:49:16|0.10556
16:49:17|0.1055
16:49:17|0.10549
16:49:19|0.10546
16:49:20|0.10546
16:49:21|0.10551
16:49:22|0.10551
16:49:23|0.10556
16:49:24|0.10566
16:49:25|0.10566
16:49:26|0.10572
16:49:27|0.10571
16:49:28|0.10558
16:49:29|0.10558
16:49:30|0.10558
16:49:31|0.10555
16:49:32|0.10555
16:49:33|0.10555
16:49:34|0.10555
16:49:35|0.10553
16:49:36|0.10553
16:49:37|0.10553
16:49:38|0.10553
16:49:40|0.10553
16:49:40|0.10553
16:49:42|0.10553
16:49:42|0.1055
16:49:44|0.1055
16:49:45|0.1055
16:49:46|0.1055
16:49:48|0.10558
16:49:49|0.10558
16:49:50|0.10547
16:49:51|0.10547
16:49:52|0.10547
16:49:53|0.10547
16:49:54|0.10547
16:49:55|0.10547
16:49:56|0.10547
16:49:57|0.10547
16:49:58|0.10547
16:49:59|0.10547
16:50:00|0.10547
16:50:01|0.10547
16:50:02|0.10547
16:50:03|0.10547
16:50:04|0.10547
16:50:05|0.1054
16:50:06|0.1054
16:50:07|0.1054
16:50:08|0.10545
16:50:09|0.10543
16:50:10|0.10543
16:50:11|0.10544
16:50:12|0.10555
16:50:13|0.10555
16:50:14|0.10555
16:50:15|0.10555
16:50:16|0.10553
16:50:17|0.10553
16:50:18|0.10553
16:50:19|0.10553
16:50:20|0.10552
16:50:21|0.10552
16:50:22|0.10548
16:50:23|0.10554
16:50:24|0.10554
16:50:25|0.1055
16:50:26|0.1055
16:50:27|0.1055
16:50:28|0.10556
16:50:30|0.10556
16:50:30|0.10556
16:50:31|0.10554
16:50:32|0.10554
16:50:33|0.10541
16:50:34|0.10536
16:50:35|0.10531
16:50:37|0.10531
16:50:38|0.10531
16:50:39|0.10513
16:50:40|0.10513
16:50:41|0.10511
16:50:42|0.10511
16:50:42|0.1051
16:50:44|0.1051
16:50:46|0.10515
16:50:47|0.10511
16:50:48|0.10511
16:50:49|0.10511
16:50:50|0.10511
16:50:51|0.10511
16:50:52|0.10511
16:50:53|0.10511
16:50:54|0.10517
16:50:55|0.10517
16:50:56|0.10517
16:50:57|0.10517
16:50:58|0.10517
16:50:59|0.10517
16:51:00|0.10517
16:51:01|0.10521
16:51:02|0.10521
16:51:03|0.10521
16:51:04|0.10527
16:51:05|0.10527
16:51:06|0.10527
16:51:07|0.10536
16:51:08|0.10536
16:51:09|0.10536
16:51:10|0.10536
16:51:11|0.10536
16:51:12|0.10551
16:51:13|0.10551
16:51:14|0.10547
16:51:15|0.10547
16:51:16|0.10547
16:51:17|0.1055
16:51:18|0.1055
16:51:19|0.10541
16:51:20|0.10541
16:51:21|0.10541
16:51:22|0.10536
16:51:23|0.10536
16:51:24|0.10536
16:51:25|0.10536
16:51:26|0.10536
16:51:27|0.10538
16:51:28|0.10538
16:51:29|0.10538
16:51:30|0.10535
16:51:31|0.10527
16:51:32|0.10526
16:51:33|0.1053
16:51:34|0.1053
16:51:35|0.10532
16:51:36|0.10532
16:51:37|0.10532
16:51:38|0.10532
16:51:39|0.10532
16:51:41|0.10532
16:51:42|0.10532
16:51:42|0.10547
16:51:43|0.10547
16:51:45|0.10547
16:51:46|0.10553
16:51:48|0.10559
16:51:49|0.10559
16:51:50|0.10559
16:51:51|0.10571
16:51:52|0.10571
16:51:53|0.10571
16:51:53|0.10571
16:51:55|0.10571
16:51:56|0.10571
16:51:56|0.10571
16:51:58|0.10571
16:51:59|0.10571
16:52:00|0.10571
16:52:01|0.10574
16:52:02|0.10568
16:52:03|0.10568
16:52:04|0.10568
16:52:05|0.10568
16:52:06|0.10569
16:52:07|0.10592
16:52:08|0.10596
16:52:09|0.1058
16:52:10|0.10593
16:52:11|0.10593
16:52:12|0.10602
16:52:13|0.10602
16:52:14|0.10595
16:52:15|0.10595
16:52:16|0.10597
16:52:17|0.10597
16:52:18|0.10597
16:52:19|0.10597
16:52:20|0.10598
16:52:21|0.10597
16:52:22|0.10597
16:52:23|0.10597
16:52:24|0.10597
16:52:25|0.10597
16:52:26|0.10597
16:52:27|0.10597
16:52:28|0.10597
16:52:29|0.10609
16:52:30|0.1062
16:52:31|0.10616
16:52:32|0.10616
16:52:33|0.10616
16:52:34|0.10607
16:52:35|0.10596
16:52:36|0.10596
16:52:38|0.10596
16:52:39|0.10596
16:52:39|0.10598
16:52:41|0.10595
16:52:42|0.10595
16:52:43|0.10595
16:52:44|0.10596
16:52:45|0.10604
16:52:47|0.106
16:52:48|0.106
16:52:49|0.106
16:52:50|0.106
16:52:51|0.106
16:52:52|0.106
16:52:53|0.106
16:52:54|0.10602
16:52:55|0.10602
16:52:56|0.10602
16:52:57|0.10602
16:52:59|0.10602
16:52:59|0.10602
16:53:00|0.10602
16:53:02|0.10602
16:53:02|0.10602
16:53:03|0.10602
16:53:04|0.10602
16:53:05|0.10602
16:53:07|0.10606
16:53:07|0.10602
16:53:08|0.10602
16:53:09|0.10611
16:53:11|0.10607
16:53:13|0.10606
16:53:14|0.10605
16:53:14|0.10603
16:53:15|0.10603
16:53:16|0.10608
16:53:17|0.10608
16:53:18|0.10608
16:53:19|0.1062
16:53:20|0.10621
16:53:21|0.1061
16:53:22|0.1061
16:53:23|0.1061
16:53:24|0.1061
16:53:25|0.10611
16:53:26|0.10612
16:53:27|0.1061
16:53:28|0.10614
16:53:29|0.1061
16:53:30|0.1061
16:53:31|0.1061
16:53:32|0.10617
16:53:33|0.10619
16:53:34|0.10619
16:53:36|0.10619
16:53:36|0.10619
16:53:37|0.10616
16:53:39|0.10616
16:53:39|0.10612
16:53:40|0.10612
16:53:42|0.10612
16:53:42|0.10612
16:53:43|0.10612
16:53:44|0.10612
16:53:46|0.10612
16:53:46|0.10612
16:53:47|0.10612
16:53:48|0.10612
16:53:50|0.1061
16:53:51|0.10607
16:53:52|0.10607
16:53:53|0.10606
16:53:55|0.10606
16:53:55|0.10606
16:53:56|0.10606
16:53:58|0.10606
16:53:58|0.10606
16:53:59|0.10606
16:54:00|0.10606
16:54:01|0.10606
16:54:02|0.10606
16:54:03|0.10605
16:54:04|0.10605
16:54:05|0.10605
16:54:06|0.10625
16:54:07|0.10626
16:54:08|0.10622
16:54:09|0.10622
16:54:10|0.10635
16:54:11|0.10635
16:54:13|0.10635
16:54:14|0.1064
16:54:14|0.1065
16:54:15|0.10657
16:54:16|0.10654
16:54:17|0.10654
16:54:18|0.10654
16:54:19|0.10654
16:54:21|0.10653
16:54:22|0.10653
16:54:23|0.10653
16:54:24|0.10653
16:54:24|0.10653
16:54:26|0.10653
16:54:26|0.10655
16:54:27|0.10655
16:54:28|0.10655
16:54:30|0.10655
16:54:31|0.10655
16:54:31|0.10666
16:54:33|0.10666
16:54:33|0.1067
16:54:34|0.1067
16:54:36|0.10692
16:54:37|0.10684
16:54:38|0.10683
16:54:38|0.10688
16:54:40|0.10688
16:54:40|0.10681
16:54:42|0.10681
16:54:43|0.10684
16:54:44|0.10684
16:54:44|0.10684
16:54:45|0.10684
16:54:46|0.10677
16:54:49|0.1068
16:54:50|0.10685
16:54:52|0.10695
16:54:53|0.10695
16:54:53|0.10695
16:54:54|0.10696
16:54:55|0.10696
16:54:57|0.10689
16:54:57|0.10689
16:54:59|0.10689
16:54:59|0.10689
16:55:01|0.10689
16:55:01|0.10689
16:55:02|0.10689
16:55:04|0.10689
16:55:05|0.10689
16:55:05|0.10689
16:55:06|0.10689
16:55:07|0.10698
16:55:08|0.107
16:55:10|0.107
16:55:10|0.10705
16:55:11|0.10705
16:55:13|0.10701
16:55:14|0.107
16:55:15|0.107
16:55:15|0.107
16:55:16|0.10699
16:55:17|0.10699
16:55:18|0.10697
16:55:19|0.10697
16:55:20|0.10696
16:55:21|0.10695
16:55:23|0.10695
16:55:23|0.10687
16:55:24|0.10683
16:55:26|0.10683
16:55:26|0.10683
16:55:28|0.10687
16:55:28|0.10687
16:55:29|0.10684
16:55:31|0.10701
16:55:31|0.10701
16:55:32|0.10701
16:55:33|0.10682
16:55:34|0.1069
16:55:36|0.1069
16:55:37|0.1069
16:55:38|0.10686
16:55:40|0.10686
16:55:40|0.10667
16:55:41|0.10667
16:55:42|0.10667
16:55:43|0.10667
16:55:44|0.10666
16:55:45|0.10666
16:55:46|0.10666
16:55:47|0.10666
16:55:48|0.10666
16:55:50|0.10674
16:55:50|0.10674
16:55:51|0.10666
16:55:53|0.10666
16:55:54|0.10666
16:55:55|0.10666
16:55:56|0.10666
16:55:57|0.10666
16:55:58|0.10657
16:55:59|0.10639
16:56:00|0.1064
16:56:01|0.10637
16:56:03|0.10636
16:56:03|0.10636
16:56:04|0.10636
16:56:06|0.10636
16:56:07|0.10635
16:56:08|0.10636
16:56:09|0.10644
16:56:09|0.1064
16:56:11|0.1064
16:56:12|0.1064
16:56:13|0.10648
16:56:14|0.1065
16:56:15|0.10647
16:56:16|0.10646
16:56:17|0.10646
16:56:18|0.10646
16:56:19|0.10646
16:56:20|0.10646
16:56:21|0.10642
16:56:22|0.10642
16:56:23|0.10642
16:56:24|0.10642
16:56:25|0.10642
16:56:26|0.10634
16:56:27|0.10634
16:56:28|0.10634
16:56:29|0.10631
16:56:30|0.10635
16:56:31|0.10651
16:56:32|0.10646
16:56:33|0.10646
16:56:34|0.10646
16:56:35|0.10646
16:56:36|0.10644
16:56:37|0.10644
16:56:38|0.10647
16:56:39|0.10661
16:56:40|0.10679
16:56:41|0.10666
16:56:42|0.10674
16:56:43|0.10667
16:56:44|0.10667
16:56:45|0.10665
16:56:46|0.10665
16:56:47|0.10665
16:56:48|0.10665
16:56:49|0.10665
16:56:51|0.10665
16:56:53|0.1068
16:56:54|0.10678
16:56:55|0.10678
16:56:56|0.10678
16:56:57|0.10678
16:56:58|0.10694
16:57:00|0.10694
16:57:00|0.10692
16:57:01|0.10675
16:57:02|0.10696
16:57:04|0.10696
16:57:04|0.10701
16:57:06|0.10707
16:57:07|0.10705
16:57:07|0.10708
16:57:08|0.10721
16:57:10|0.10722
16:57:10|0.10738
16:57:11|0.10738
16:57:12|0.10751
16:57:13|0.10751
16:57:15|0.10753
16:57:15|0.10751
16:57:16|0.1075
16:57:17|0.10746
16:57:19|0.10744
16:57:19|0.10745
16:57:20|0.1074
16:57:22|0.10752
16:57:22|0.10752
16:57:23|0.10752
16:57:25|0.1075
16:57:25|0.10744
16:57:27|0.10744
16:57:28|0.1074
16:57:29|0.1074
16:57:29|0.1074
16:57:31|0.10743
16:57:31|0.10734
16:57:33|0.10734
16:57:34|0.10729
16:57:35|0.10728
16:57:35|0.10728
16:57:37|0.10728
16:57:38|0.10726
16:57:39|0.10726
16:57:40|0.10726
16:57:40|0.10738
16:57:42|0.10738
16:57:42|0.10707
16:57:44|0.10707
16:57:45|0.10718
16:57:46|0.1073
16:57:46|0.1073
16:57:48|0.1073
16:57:49|0.1073
16:57:50|0.1073
16:57:50|0.1073
16:57:51|0.10741
16:57:54|0.10741
16:57:55|0.10741
16:57:55|0.10731
16:57:56|0.10731
16:57:58|0.10731
16:57:58|0.10731
16:57:59|0.10742
16:58:00|0.10742
16:58:01|0.10742
16:58:03|0.10742
16:58:04|0.10743
16:58:04|0.10743
16:58:05|0.10751
16:58:06|0.10751
16:58:07|0.10751
16:58:08|0.10761
16:58:09|0.10761
16:58:10|0.10761
16:58:12|0.10761
16:58:12|0.10767
16:58:14|0.10767
16:58:14|0.10762
16:58:15|0.1077
16:58:16|0.10768
16:58:17|0.10773
16:58:18|0.10767
16:58:20|0.10759
16:58:20|0.10761
16:58:21|0.10756
16:58:22|0.1075
16:58:23|0.10754
16:58:24|0.10754
16:58:26|0.10762
16:58:27|0.10759
16:58:27|0.10759
16:58:28|0.10759
16:58:30|0.10759
16:58:31|0.10773
16:58:31|0.10773
16:58:32|0.10775
16:58:34|0.10775
16:58:35|0.10775
16:58:35|0.10786
16:58:37|0.10786
16:58:37|0.10776
16:58:38|0.1078
16:58:39|0.1078
16:58:41|0.1078
16:58:41|0.1078
16:58:43|0.10779
16:58:43|0.10779
16:58:44|0.10779
16:58:45|0.10779
16:58:46|0.1078
16:58:47|0.10762
16:58:49|0.10758
16:58:49|0.10758
16:58:50|0.10755
16:58:52|0.10752
16:58:54|0.10752
16:58:55|0.10752
16:58:55|0.10752
16:58:56|0.10752
16:58:57|0.10749
16:58:58|0.10749
16:58:59|0.10749
16:59:00|0.10749
16:59:01|0.10749
16:59:02|0.10749
16:59:03|0.10728
16:59:04|0.10732
16:59:06|0.10732
16:59:07|0.10732
16:59:07|0.10727
16:59:08|0.10727
16:59:09|0.10741
16:59:10|0.10741
16:59:11|0.10741
16:59:12|0.10736
16:59:13|0.10734
16:59:15|0.1073
16:59:16|0.1074
16:59:17|0.1074
16:59:18|0.1074
16:59:19|0.1074
16:59:20|0.10743
16:59:21|0.10735
16:59:22|0.10724
16:59:23|0.10724
16:59:24|0.1073
16:59:25|0.1073
16:59:26|0.1073
16:59:27|0.1073
16:59:28|0.1072
16:59:29|0.10724
16:59:30|0.10724
16:59:31|0.10724
16:59:32|0.10724
16:59:33|0.10724
16:59:34|0.10724
16:59:35|0.10724
16:59:36|0.1072
16:59:37|0.10742
16:59:38|0.10736
16:59:39|0.10736
16:59:41|0.10746
16:59:41|0.10746
16:59:42|0.10745
16:59:43|0.10731
16:59:44|0.10731
16:59:46|0.10731
16:59:47|0.10731
16:59:47|0.10731
16:59:48|0.10731
16:59:50|0.10731
16:59:51|0.10731
16:59:51|0.10731
16:59:53|0.10731
16:59:54|0.10731
16:59:56|0.10731
16:59:57|0.10731
16:59:58|0.10731
16:59:59|0.10731
17:00:00|0.10755
17:00:02|0.10755
17:00:03|0.10753
17:00:03|0.10753
17:00:05|0.10753
17:00:05|0.10764
17:00:07|0.1077
17:00:07|0.1077
17:00:08|0.1077
17:00:09|0.1077
17:00:10|0.1077
17:00:11|0.1077
17:00:12|0.1077
17:00:13|0.10767
17:00:15|0.10756
17:00:15|0.10756
17:00:16|0.10756
17:00:17|0.1077
17:00:19|0.10776
17:00:19|0.10766
17:00:20|0.10759
17:00:22|0.10769
17:00:22|0.10769
17:00:23|0.1077
17:00:24|0.1077
17:00:25|0.10763
17:00:26|0.10763
17:00:27|0.10761
17:00:29|0.10761
17:00:29|0.1076
17:00:30|0.10756
17:00:31|0.10756
17:00:32|0.10756
17:00:33|0.10734
17:00:34|0.10743
17:00:35|0.10736
17:00:36|0.10732
17:00:37|0.10741
17:00:38|0.10741
17:00:40|0.10731
17:00:41|0.10731
17:00:42|0.10736
17:00:43|0.10736
17:00:44|0.10732
17:00:45|0.10732
17:00:46|0.10732
17:00:47|0.10727
17:00:48|0.10727
17:00:49|0.10715
17:00:50|0.10715
17:00:51|0.107
17:00:52|0.10684
17:00:54|0.10695
17:00:55|0.10683
17:00:56|0.10683
17:00:57|0.10685
17:00:58|0.10685
17:00:58|0.10685
17:01:00|0.10697
17:01:01|0.10688
17:01:02|0.10688
17:01:02|0.10711
17:01:04|0.10716
17:01:05|0.1072
17:01:06|0.10726
17:01:07|0.10726
17:01:08|0.1072
17:01:09|0.1072
17:01:10|0.1072
17:01:11|0.1072
17:01:12|0.1072
17:01:13|0.1072
17:01:15|0.1072
17:01:15|0.1072
17:01:17|0.10706
17:01:17|0.10706
17:01:18|0.10706
17:01:19|0.10705
17:01:20|0.10705
17:01:21|0.10705
17:01:22|0.10705
17:01:23|0.10705
17:01:24|0.10705
17:01:25|0.10705
17:01:26|0.10705
17:01:27|0.10705
17:01:28|0.10705
17:01:30|0.10705
17:01:30|0.10705
17:01:31|0.10705
17:01:33|0.10705
17:01:33|0.10705
17:01:34|0.10699
17:01:35|0.10699
17:01:36|0.10691
17:01:37|0.10691
17:01:38|0.10681
17:01:39|0.10683
17:01:40|0.10683
17:01:41|0.10675
17:01:42|0.10676
17:01:43|0.10678
17:01:45|0.10671
17:01:45|0.10676
17:01:46|0.10676
17:01:48|0.10676
17:01:49|0.107
17:01:50|0.10693
17:01:51|0.10701
17:01:52|0.10697
17:01:53|0.10697
17:01:54|0.10697
17:01:55|0.10697
17:01:56|0.10697
17:01:57|0.10708
17:01:58|0.10701
17:01:59|0.10701
17:02:01|0.10701
17:02:01|0.10701
17:02:02|0.10711
17:02:03|0.10712
17:02:04|0.10712
17:02:05|0.10712
17:02:06|0.10708
17:02:07|0.10708
17:02:08|0.10708
17:02:09|0.10708
17:02:10|0.10711
17:02:11|0.10703
17:02:13|0.10703
17:02:13|0.10703
17:02:15|0.10687
17:02:15|0.1069
17:02:17|0.10679
17:02:18|0.10675
17:02:18|0.1067
17:02:20|0.10656
17:02:20|0.10665
17:02:21|0.10665
17:02:22|0.10659
17:02:24|0.10668
17:02:24|0.10668
17:02:25|0.10668
17:02:26|0.10665
17:02:28|0.10658
17:02:28|0.10657
17:02:29|0.10654
17:02:31|0.10647
17:02:31|0.10648
17:02:32|0.10648
17:02:34|0.1064
17:02:34|0.1064
17:02:36|0.1064
17:02:36|0.10645
17:02:38|0.10651
17:02:38|0.10651
17:02:40|0.10651
17:02:40|0.10651
17:02:42|0.10651
17:02:42|0.10651
17:02:43|0.10651
17:02:44|0.10651
17:02:46|0.10651
17:02:46|0.10651
17:02:47|0.10651
17:02:49|0.10651
17:02:49|0.10651
17:02:50|0.10651
17:02:52|0.10628
17:02:52|0.10639
17:02:53|0.10625
17:02:54|0.10625
17:02:55|0.10637
17:02:58|0.10625
17:02:58|0.10625
17:03:00|0.10625
17:03:00|0.10626
17:03:02|0.1062
17:03:03|0.1062
17:03:04|0.10624
17:03:06|0.10624
17:03:07|0.10625
17:03:07|0.10625
17:03:08|0.10628
17:03:09|0.10628
17:03:11|0.10627
17:03:11|0.10627
17:03:13|0.10627
17:03:13|0.10636
17:03:15|0.10636
17:03:15|0.10645
17:03:16|0.1063
17:03:17|0.1063
17:03:19|0.10627
17:03:19|0.10627
17:03:20|0.10619
17:03:21|0.10619
17:03:22|0.10613
17:03:23|0.10639
17:03:25|0.10641
17:03:25|0.10641
17:03:26|0.10641
17:03:27|0.10641
17:03:28|0.10651
17:03:29|0.10659
17:03:30|0.10652
17:03:31|0.10652
17:03:32|0.10652
17:03:33|0.10641
17:03:34|0.10641
17:03:36|0.10641
17:03:36|0.10625
17:03:37|0.10628
17:03:39|0.10628
17:03:39|0.10628
17:03:41|0.10628
17:03:42|0.10628
17:03:43|0.10628
17:03:44|0.10631
17:03:45|0.10631
17:03:46|0.10631
17:03:47|0.10634
17:03:48|0.10634
17:03:49|0.10634
17:03:50|0.10634
17:03:51|0.10634
17:03:52|0.10634
17:03:53|0.10634
17:03:54|0.10634
17:03:55|0.10634
17:03:56|0.10634
17:03:58|0.10634
17:03:59|0.10662
17:03:59|0.10662
17:04:01|0.10662
17:04:02|0.10662
17:04:02|0.1066
17:04:03|0.1066
17:04:05|0.1066
17:04:06|0.1066
17:04:07|0.1066
17:04:08|0.1066
17:04:09|0.1066
17:04:09|0.10673
17:04:10|0.10676
17:04:12|0.10668
17:04:13|0.10676
17:04:14|0.10676
17:04:14|0.10676
17:04:16|0.10682
17:04:17|0.10667
17:04:18|0.10662
17:04:19|0.10662
17:04:20|0.10657
17:04:21|0.10657
17:04:22|0.10657
17:04:23|0.10657
17:04:24|0.10673
17:04:25|0.10673
17:04:26|0.10673
17:04:27|0.10673
17:04:28|0.10674
17:04:29|0.10674
17:04:30|0.10674
17:04:32|0.10674
17:04:32|0.10674
17:04:33|0.10674
17:04:34|0.10674
17:04:35|0.10684
17:04:36|0.10684
17:04:37|0.10684
17:04:38|0.10684
17:04:39|0.10684
17:04:40|0.10684
17:04:42|0.1069
17:04:43|0.1069
17:04:43|0.1069
17:04:44|0.1069
17:04:45|0.1069
17:04:46|0.1069
17:04:47|0.1069
17:04:48|0.1069
17:04:50|0.10689
17:04:50|0.10689
17:04:52|0.10692
17:04:53|0.10692
17:04:54|0.10692
17:04:55|0.10692
17:04:56|0.10697
17:04:57|0.10697
17:04:57|0.10697
17:04:58|0.10697
17:04:59|0.10707
17:05:01|0.10707
17:05:02|0.10707
17:05:03|0.10707
17:05:04|0.10707
17:05:05|0.10707
17:05:06|0.10693
17:05:07|0.10687
17:05:08|0.10687
17:05:09|0.10687
17:05:11|0.10687
17:05:11|0.10659
17:05:13|0.10656
17:05:13|0.10647
17:05:14|0.10643
17:05:16|0.10643
17:05:16|0.10641
17:05:18|0.10641
17:05:19|0.10641
17:05:20|0.10641
17:05:20|0.10652
17:05:22|0.10656
17:05:23|0.10662
17:05:23|0.10662
17:05:24|0.10662
17:05:25|0.10659
17:05:26|0.10659
17:05:28|0.10648
17:05:28|0.10648
17:05:29|0.10648
17:05:30|0.10648
17:05:31|0.10648
17:05:32|0.10642
17:05:34|0.1064
17:05:34|0.1064
17:05:35|0.10646
17:05:36|0.10646
17:05:38|0.10646
17:05:39|0.10645
17:05:39|0.10651
17:05:40|0.10652
17:05:41|0.10646
17:05:43|0.10646
17:05:43|0.10646
17:05:45|0.10646
17:05:47|0.10643
17:05:47|0.10643
17:05:49|0.10643
17:05:49|0.10643
17:05:50|0.10643
17:05:51|0.10646
17:05:52|0.10655
17:05:54|0.10659
17:05:54|0.10659
17:05:55|0.10659
17:05:56|0.10659
17:05:58|0.10659
17:05:59|0.10659
17:06:00|0.10653
17:06:01|0.10653
17:06:02|0.10657
17:06:03|0.10657
17:06:04|0.10671
17:06:05|0.10671
17:06:06|0.10671
17:06:07|0.10671
17:06:08|0.10671
17:06:09|0.10686
17:06:10|0.10686
17:06:11|0.10686
17:06:12|0.10685
17:06:13|0.10695
17:06:14|0.10695
17:06:15|0.10695
17:06:16|0.10695
17:06:17|0.10695
17:06:18|0.107
17:06:19|0.107
17:06:20|0.10699
17:06:21|0.10699
17:06:22|0.10699
17:06:23|0.10699
17:06:24|0.10699
17:06:25|0.10699
17:06:26|0.10687
17:06:27|0.10679
17:06:28|0.1068
17:06:29|0.1068
17:06:30|0.1067
17:06:31|0.1068
17:06:32|0.1068
17:06:33|0.1068
17:06:35|0.1068
17:06:35|0.1068
17:06:36|0.1068
17:06:37|0.1068
17:06:38|0.1069
17:06:39|0.1069
17:06:40|0.10689
17:06:41|0.10689
17:06:42|0.10689
17:06:43|0.10689
17:06:45|0.10689
17:06:45|0.10689
17:06:46|0.10689
17:06:47|0.10689
17:06:48|0.10689
17:06:49|0.10689
17:06:51|0.10689
17:06:51|0.10679
17:06:53|0.10675
17:06:53|0.10675
17:06:54|0.10675
17:06:55|0.10682
17:06:56|0.10682
17:06:57|0.10682
17:06:58|0.10682
17:06:59|0.10682
17:07:01|0.10682
17:07:02|0.10681
17:07:02|0.10683
17:07:03|0.1069
17:07:05|0.1069
17:07:07|0.10698
17:07:08|0.10672
17:07:08|0.10676
17:07:09|0.10676
17:07:11|0.10667
17:07:11|0.10672
17:07:12|0.10672
17:07:14|0.10668
17:07:14|0.10672
17:07:15|0.10672
17:07:16|0.10662
17:07:18|0.10669
17:07:19|0.10673
17:07:19|0.10667
17:07:20|0.10674
17:07:21|0.10676
17:07:22|0.10676
17:07:24|0.10671
17:07:25|0.10667
17:07:26|0.1067
17:07:27|0.1067
17:07:28|0.10676
17:07:28|0.10695
17:07:30|0.10685
17:07:31|0.10693
17:07:31|0.10689
17:07:33|0.10688
17:07:34|0.10686
17:07:35|0.10686
17:07:36|0.10686
17:07:37|0.10678
17:07:38|0.10671
17:07:39|0.10662
17:07:40|0.10662
17:07:41|0.10661
17:07:42|0.10661
17:07:43|0.1067
17:07:44|0.1067
17:07:45|0.1067
17:07:46|0.1067
17:07:47|0.1067
17:07:48|0.10657
17:07:49|0.10657
17:07:50|0.10662
17:07:51|0.10662
17:07:52|0.10673
17:07:53|0.10673
17:07:54|0.10673
17:07:55|0.10673
17:07:56|0.10673
17:07:57|0.10673
17:07:58|0.10673
17:07:59|0.10673
17:08:00|0.10673
17:08:01|0.10667
17:08:02|0.10667
17:08:04|0.10667
17:08:04|0.10667
17:08:06|0.10667
17:08:06|0.10681
17:08:08|0.10681
17:08:09|0.10691
17:08:10|0.10695
17:08:10|0.10695
17:08:11|0.10687
17:08:12|0.1068
17:08:13|0.10675
17:08:14|0.10675
17:08:15|0.10674
17:08:17|0.10686
17:08:18|0.10681
17:08:19|0.10679
17:08:20|0.10679
17:08:21|0.10679
17:08:22|0.10679
17:08:23|0.10679
17:08:24|0.10689
17:08:25|0.10684
17:08:26|0.10684
17:08:27|0.10684
17:08:28|0.10684
17:08:29|0.10684
17:08:30|0.10684
17:08:31|0.10687
17:08:32|0.10685
17:08:33|0.10685
17:08:34|0.10685
17:08:35|0.10689
17:08:36|0.10689
17:08:37|0.10689
17:08:38|0.10689
17:08:39|0.10689
17:08:41|0.10689
17:08:41|0.10689
17:08:42|0.10689
17:08:43|0.10689
17:08:45|0.10685
17:08:45|0.10687
17:08:47|0.10687
17:08:48|0.10687
17:08:49|0.10684
17:08:51|0.10693
17:08:51|0.10706
17:08:52|0.10706
17:08:53|0.1072
17:08:55|0.10734
17:08:56|0.10734
17:08:56|0.10734
17:08:57|0.1072
17:08:59|0.1072
17:08:59|0.1072
17:09:00|0.1072
17:09:02|0.1072
17:09:03|0.1072
17:09:04|0.1072
17:09:05|0.1072
17:09:06|0.1072
17:09:07|0.1072
17:09:09|0.1072
17:09:10|0.1073
17:09:11|0.1073
17:09:11|0.1073
17:09:13|0.1073
17:09:14|0.1072
17:09:15|0.10713
17:09:16|0.10713
17:09:17|0.10713
17:09:18|0.10706
17:09:19|0.10725
17:09:20|0.10734
17:09:20|0.10734
17:09:22|0.10748
17:09:23|0.10752
17:09:24|0.10752
17:09:25|0.10742
17:09:26|0.10757
17:09:27|0.1074
17:09:28|0.1074
17:09:29|0.1074
17:09:30|0.1074
17:09:31|0.1073
17:09:32|0.1073
17:09:33|0.10726
17:09:34|0.10742
17:09:35|0.10725
17:09:36|0.10725
17:09:37|0.10725
17:09:38|0.10725
17:09:39|0.10725
17:09:40|0.10725
17:09:41|0.10725
17:09:42|0.10739
17:09:43|0.10739
17:09:44|0.1073
17:09:45|0.10753
17:09:46|0.10753
17:09:47|0.10753
17:09:48|0.10723
17:09:49|0.10723
17:09:50|0.10723
17:09:51|0.10723
17:09:52|0.10723
17:09:53|0.10723
17:09:54|0.10726
17:09:55|0.10726
17:09:56|0.10726
17:09:57|0.10726
17:09:58|0.10726
17:09:59|0.10726
17:10:00|0.10726
17:10:01|0.10726
17:10:02|0.10725
17:10:04|0.1071
17:10:05|0.1072
17:10:06|0.10727
17:10:07|0.10727
17:10:08|0.10727
17:10:09|0.10741
17:10:10|0.10736
17:10:11|0.10738
17:10:12|0.10738
17:10:13|0.10752
17:10:14|0.10756
17:10:15|0.10753
17:10:16|0.10753
17:10:17|0.10753
17:10:18|0.10753
17:10:19|0.10753
17:10:20|0.10753
17:10:21|0.10753
17:10:22|0.10741
17:10:24|0.10741
17:10:24|0.10736
17:10:25|0.10736
17:10:26|0.10736
17:10:27|0.10728
17:10:28|0.10728
17:10:29|0.10728
17:10:31|0.10728
17:10:31|0.10736
17:10:32|0.10736
17:10:33|0.10737
17:10:34|0.10737
17:10:36|0.10737
17:10:36|0.10737
17:10:37|0.10733
17:10:38|0.10732
17:10:39|0.10732
17:10:40|0.10732
17:10:42|0.10725
17:10:42|0.10725
17:10:43|0.10725
17:10:44|0.10725
17:10:45|0.10723
17:10:46|0.10723
17:10:47|0.10716
17:10:48|0.10717
17:10:49|0.10711
17:10:50|0.10711
17:10:51|0.10711
17:10:52|0.10711
17:10:53|0.10711
17:10:54|0.10711
17:10:55|0.10711
17:10:57|0.10711
17:10:58|0.10691
17:10:58|0.10691
17:10:59|0.10687
17:11:01|0.10687
17:11:02|0.10687
17:11:03|0.10687
17:11:04|0.10693
17:11:04|0.10708
17:11:05|0.10703
17:11:07|0.10702
17:11:08|0.10702
17:11:09|0.1069
17:11:10|0.10676
17:11:11|0.10676
17:11:12|0.10677
17:11:13|0.10679
17:11:14|0.10679
17:11:15|0.10679
17:11:16|0.10685
17:11:17|0.10675
17:11:18|0.10684
17:11:19|0.10684
17:11:20|0.10672
17:11:21|0.10672
17:11:22|0.10672
17:11:23|0.10672
17:11:24|0.10672
17:11:25|0.10672
17:11:27|0.10672
17:11:27|0.10672
17:11:28|0.10672
17:11:29|0.10672
17:11:30|0.10672
17:11:31|0.10698
17:11:33|0.10698
17:11:33|0.10701
17:11:35|0.10696
17:11:36|0.10695
17:11:37|0.10695
17:11:38|0.10695
17:11:38|0.10675
17:11:40|0.10675
17:11:41|0.10687
17:11:42|0.10687
17:11:43|0.10687
17:11:43|0.10687
17:11:45|0.10701
17:11:45|0.10709
17:11:46|0.10709
17:11:47|0.10709
17:11:49|0.10701
17:11:49|0.10701
17:11:50|0.10709
17:11:52|0.10709
17:11:53|0.10709
17:11:54|0.10697
17:11:54|0.10697
17:11:56|0.10697
17:11:56|0.10697
17:11:57|0.10728
17:11:59|0.10706
17:12:00|0.10706
17:12:00|0.10706
17:12:02|0.10706
17:12:03|0.10706
17:12:04|0.10712
17:12:06|0.10721
17:12:06|0.10712
17:12:07|0.10712
17:12:09|0.10712
17:12:09|0.10712
17:12:10|0.10712
17:12:11|0.10706
17:12:13|0.10706
17:12:14|0.1071
17:12:14|0.1071
17:12:15|0.10709
17:12:16|0.10718
17:12:17|0.10718
17:12:19|0.10718
17:12:20|0.10696
17:12:21|0.10708
17:12:22|0.10691
17:12:23|0.10691
17:12:25|0.10691
17:12:26|0.10696
17:12:26|0.10695
17:12:27|0.10682
17:12:29|0.1068
17:12:29|0.1068
17:12:30|0.1068
17:12:31|0.1068
17:12:32|0.1067
17:12:33|0.10662
17:12:35|0.10662
17:12:35|0.10662
17:12:36|0.10662
17:12:37|0.10662
17:12:39|0.10662
17:12:39|0.10662
17:12:40|0.1065
17:12:41|0.1065
17:12:42|0.10658
17:12:43|0.10658
17:12:44|0.10644
17:12:45|0.10644
17:12:46|0.10644
17:12:47|0.10644
17:12:48|0.10644
17:12:50|0.10644
17:12:50|0.10644
17:12:52|0.10644
17:12:53|0.10644
17:12:54|0.10644
17:12:55|0.10653
17:12:56|0.10647
17:12:57|0.10647
17:12:58|0.10647
17:12:59|0.10637
17:13:00|0.10637
17:13:01|0.10637
17:13:02|0.10652
17:13:03|0.10651
17:13:04|0.10651
17:13:05|0.10651
17:13:06|0.10651
17:13:07|0.10651
17:13:08|0.10658
17:13:09|0.10658
17:13:10|0.10649
17:13:11|0.10649
17:13:12|0.10649
17:13:14|0.10655
17:13:14|0.10667
17:13:15|0.10671
17:13:17|0.10671
17:13:17|0.10671
17:13:18|0.10671
17:13:19|0.10671
17:13:20|0.10671
17:13:21|0.10671
17:13:22|0.10671
17:13:23|0.10669
17:13:25|0.10677
17:13:25|0.10674
17:13:26|0.10683
17:13:27|0.10686
17:13:29|0.10686
17:13:30|0.10686
17:13:31|0.10677
17:13:32|0.10677
17:13:33|0.10677
17:13:34|0.10677
17:13:35|0.10677
17:13:36|0.10677
17:13:37|0.10677
17:13:38|0.10677
17:13:39|0.10669
17:13:40|0.10669
17:13:41|0.10669
17:13:42|0.10671
17:13:43|0.10671
17:13:44|0.10671
17:13:45|0.10671
17:13:46|0.10671
17:13:47|0.10671
17:13:48|0.10671
17:13:49|0.1068
17:13:50|0.1068
17:13:51|0.10686
17:13:52|0.10686
17:13:53|0.10686
17:13:54|0.10686
17:13:55|0.10686
17:13:56|0.10686
17:13:57|0.10686
17:13:58|0.10686
17:13:59|0.10686
17:14:00|0.10686
17:14:01|0.10686
17:14:02|0.10686
17:14:03|0.1068
17:14:04|0.1068
17:14:05|0.1068
17:14:06|0.10681
17:14:07|0.10681
17:14:09|0.10704
17:14:09|0.10697
17:14:10|0.10689
17:14:11|0.10689
17:14:13|0.1068
17:14:13|0.1068
17:14:14|0.1068
17:14:15|0.1068
17:14:17|0.1068
17:14:18|0.1068
17:14:19|0.10693
17:14:19|0.10692
17:14:21|0.10691
17:14:22|0.10701
17:14:23|0.10701
17:14:24|0.10703
17:14:25|0.10703
17:14:26|0.10701
17:14:26|0.10701
17:14:28|0.10701
17:14:29|0.10701
17:14:30|0.10701
17:14:31|0.10701
17:14:32|0.10701
17:14:33|0.10701
17:14:34|0.10701
17:14:35|0.10699
17:14:36|0.10699
17:14:38|0.10715
17:14:38|0.10715
17:14:39|0.107
17:14:40|0.107
17:14:41|0.107
17:14:43|0.10697
17:14:43|0.10709
17:14:44|0.10709
17:14:46|0.10709
17:14:46|0.10709
17:14:47|0.10709
17:14:48|0.10709
17:14:49|0.10709
17:14:50|0.10709
17:14:51|0.10709
17:14:52|0.10709
17:14:54|0.10709
17:14:55|0.10709
17:14:56|0.10724
17:14:57|0.10723
17:14:58|0.10722
17:14:59|0.10719
17:15:00|0.10719
17:15:01|0.10713
17:15:02|0.10713
17:15:03|0.10723
17:15:04|0.10734
17:15:05|0.10747
17:15:06|0.10742
17:15:07|0.10757
17:15:08|0.10757
17:15:10|0.10757
17:15:10|0.10761
17:15:11|0.10761
17:15:12|0.10761
17:15:14|0.10761
17:15:15|0.10761
17:15:15|0.10761
17:15:17|0.10761
17:15:17|0.10761
17:15:18|0.1075
17:15:19|0.1075
17:15:21|0.1075
17:15:22|0.1075
17:15:22|0.1075
17:15:23|0.1075
17:15:25|0.1075
17:15:26|0.1075
17:15:27|0.1075
17:15:27|0.1075
17:15:29|0.1075
17:15:30|0.1075
17:15:30|0.1075
17:15:32|0.1075
17:15:33|0.1075
17:15:34|0.1075
17:15:35|0.1075
17:15:35|0.10743
17:15:36|0.10743
17:15:38|0.10743
17:15:39|0.10743
17:15:39|0.10743
17:15:40|0.10743
17:15:42|0.10743
17:15:43|0.10743
17:15:44|0.10743
17:15:45|0.10743
17:15:46|0.10743
17:15:47|0.10743
17:15:48|0.10743
17:15:49|0.10743
17:15:50|0.10743
17:15:51|0.10743
17:15:52|0.10706
17:15:53|0.10706
17:15:54|0.10706
17:15:55|0.10706
17:15:56|0.10706
17:15:57|0.10704
17:15:58|0.10696
17:15:59|0.10693
17:16:01|0.10687
17:16:01|0.10687
17:16:02|0.10687
17:16:03|0.10687
17:16:04|0.10687
17:16:05|0.10695
17:16:07|0.10695
17:16:07|0.10666
17:16:08|0.10667
17:16:10|0.10665
17:16:12|0.1065
17:16:12|0.10642
17:16:14|0.10648
17:16:15|0.10647
17:16:16|0.10647
17:16:17|0.10638
17:16:18|0.10638
17:16:20|0.10641
17:16:20|0.10641
17:16:22|0.10635
17:16:23|0.10635
17:16:24|0.10635
17:16:25|0.10635
17:16:26|0.10635
17:16:27|0.10635
17:16:28|0.10635
17:16:30|0.10644
17:16:30|0.10644
17:16:31|0.10644
17:16:32|0.10644
17:16:33|0.10644
17:16:35|0.10644
17:16:36|0.10644
17:16:36|0.10644
17:16:37|0.10664
17:16:39|0.10658
17:16:40|0.10658
17:16:41|0.10676
17:16:42|0.10676
17:16:43|0.10679
17:16:44|0.10679
17:16:45|0.10679
17:16:46|0.10679
17:16:47|0.10679
17:16:48|0.10679
17:16:49|0.10679
17:16:50|0.10679
17:16:51|0.10679
17:16:52|0.10679
17:16:53|0.10679
17:16:54|0.10679
17:16:55|0.10679
17:16:57|0.10679
17:16:57|0.10679
17:16:58|0.10679
17:16:59|0.10679
17:17:00|0.10679
17:17:02|0.10679
17:17:02|0.1068
17:17:03|0.10686
17:17:04|0.10686
17:17:06|0.10686
17:17:06|0.10686
17:17:07|0.10686
17:17:08|0.10698
17:17:10|0.10708
17:17:11|0.10722
17:17:12|0.10723
17:17:13|0.10723
17:17:14|0.10731
17:17:15|0.10731
17:17:16|0.10731
17:17:18|0.10731
17:17:19|0.10731
17:17:19|0.10726
17:17:21|0.10729
17:17:21|0.10729
17:17:23|0.10745
17:17:24|0.10743
17:17:24|0.1075
17:17:26|0.1075
17:17:26|0.1075
17:17:28|0.10737
17:17:29|0.10737
17:17:29|0.10737
17:17:30|0.10737
17:17:32|0.10737
17:17:33|0.10715
17:17:34|0.10727
17:17:35|0.10735
17:17:36|0.10735
17:17:36|0.10735
17:17:38|0.10726
17:17:39|0.10726
17:17:40|0.10726
17:17:41|0.10739
17:17:42|0.10739
17:17:43|0.10739
17:17:44|0.10731
17:17:45|0.10732
17:17:46|0.10732
17:17:47|0.10726
17:17:48|0.10726
17:17:49|0.10726
17:17:50|0.10726
17:17:51|0.10726
17:17:52|0.10726
17:17:53|0.10717
17:17:54|0.10717
17:17:55|0.10717
17:17:56|0.10717
17:17:57|0.10717
17:17:58|0.10717
17:17:59|0.10717
17:18:00|0.10717
17:18:01|0.10737
17:18:02|0.1073
17:18:03|0.1073
17:18:04|0.10734
17:18:06|0.10734
17:18:06|0.10732
17:18:07|0.10732
17:18:08|0.10732
17:18:09|0.10732
17:18:10|0.10732
17:18:11|0.10732
17:18:13|0.10732
17:18:15|0.10732
17:18:15|0.10732
17:18:17|0.10732
17:18:17|0.10732
17:18:19|0.1073
17:18:19|0.1073
17:18:21|0.1073
17:18:22|0.1073
17:18:23|0.1073
17:18:24|0.1073
17:18:25|0.1073
17:18:26|0.10728
17:18:27|0.10728
17:18:28|0.10728
17:18:29|0.10728
17:18:30|0.10728
17:18:31|0.10728
17:18:32|0.10745
17:18:33|0.10745
17:18:34|0.10725
17:18:35|0.1072
17:18:36|0.1072
17:18:37|0.1072
17:18:38|0.10743
17:18:39|0.10743
17:18:40|0.10743
17:18:41|0.10743
17:18:42|0.10745
17:18:44|0.10745
17:18:44|0.10745
17:18:45|0.10731
17:18:46|0.10731
17:18:47|0.10731
17:18:48|0.10731
17:18:49|0.10731
17:18:51|0.10731
17:18:51|0.10735
17:18:52|0.10735
17:18:53|0.10733
17:18:54|0.10733
17:18:55|0.10733
17:18:56|0.10733
17:18:58|0.1073
17:18:58|0.10727
17:18:59|0.10727
17:19:00|0.10727
17:19:01|0.10727
17:19:03|0.10727
17:19:03|0.10734
17:19:05|0.10732
17:19:06|0.10725
17:19:07|0.10725
17:19:07|0.10725
17:19:08|0.10734
17:19:10|0.10734
17:19:12|0.1073
17:19:13|0.1073
17:19:14|0.1073
17:19:15|0.1073
17:19:15|0.1073
17:19:17|0.1073
17:19:18|0.10727
17:19:18|0.10727
17:19:20|0.10727
17:19:21|0.10727
17:19:22|0.1073
17:19:23|0.1073
17:19:24|0.1073
17:19:24|0.1073
17:19:26|0.1073
17:19:27|0.1073
17:19:28|0.1073
17:19:28|0.1073
17:19:31|0.1073
17:19:31|0.10732
17:19:32|0.10726
17:19:33|0.10726
17:19:34|0.1072
17:19:35|0.1072
17:19:36|0.1072
17:19:37|0.1072
17:19:38|0.1072
17:19:39|0.1072
17:19:40|0.10718
17:19:41|0.10718
17:19:42|0.10718
17:19:43|0.10718
17:19:44|0.10719
17:19:45|0.1072
17:19:46|0.1072
17:19:48|0.1072
17:19:48|0.1072
17:19:49|0.1072
17:19:50|0.1072
17:19:51|0.1072
17:19:53|0.1072
17:19:53|0.1072
17:19:54|0.1072
17:19:55|0.1072
17:19:56|0.1072
17:19:57|0.10703
17:19:58|0.10703
17:20:00|0.10723
17:20:00|0.10723
17:20:02|0.10723
17:20:02|0.10717
17:20:03|0.10717
17:20:04|0.10726
17:20:05|0.10731
17:20:06|0.10731
17:20:07|0.10727
17:20:08|0.10725
17:20:09|0.10735
17:20:10|0.10735
17:20:11|0.10739
17:20:13|0.10735
17:20:14|0.10735
17:20:15|0.10735
17:20:16|0.10735
17:20:17|0.10724
17:20:18|0.10718
17:20:19|0.10717
17:20:20|0.10717
17:20:21|0.107
17:20:23|0.107
17:20:23|0.10707
17:20:24|0.10707
17:20:25|0.10715
17:20:26|0.10716
17:20:27|0.10716
17:20:29|0.10716
17:20:30|0.10711
17:20:30|0.10711
17:20:32|0.10711
17:20:32|0.10711
17:20:33|0.10711
17:20:34|0.10713
17:20:36|0.10721
17:20:36|0.10721
17:20:38|0.10721
17:20:39|0.10713
17:20:40|0.10713
17:20:41|0.10713
17:20:42|0.10713
17:20:43|0.10713
17:20:44|0.1071
17:20:45|0.10706
17:20:46|0.10706
17:20:47|0.10706
17:20:48|0.10706
17:20:49|0.10706
17:20:50|0.10706
17:20:51|0.10706
17:20:52|0.10698
17:20:53|0.10698
17:20:54|0.10698
17:20:55|0.10698
17:20:56|0.10695
17:20:57|0.10689
17:20:58|0.10689
17:20:59|0.10689
17:21:00|0.10689
17:21:01|0.10689
17:21:02|0.10676
17:21:03|0.10676
17:21:04|0.10676
17:21:05|0.10665
17:21:06|0.10663
17:21:07|0.10664
17:21:08|0.10664
17:21:09|0.10676
17:21:10|0.10672
17:21:11|0.10669
17:21:12|0.10667
17:21:14|0.10667
17:21:14|0.10667
17:21:15|0.10672
17:21:17|0.10679
17:21:17|0.10677
17:21:19|0.10691
17:21:19|0.1068
17:21:21|0.1068
17:21:21|0.10678
17:21:22|0.10678
17:21:24|0.10678
17:21:25|0.10678
17:21:26|0.10686
17:21:27|0.10686
17:21:28|0.10682
17:21:29|0.10682
17:21:30|0.10675
17:21:31|0.10675
17:21:32|0.10675
17:21:33|0.10675
17:21:34|0.10675
17:21:35|0.10675
17:21:36|0.10675
17:21:37|0.10675
17:21:38|0.10675
17:21:39|0.10675
17:21:40|0.10682
17:21:41|0.10682
17:21:42|0.10682
17:21:43|0.10691
17:21:44|0.10691
17:21:45|0.10704
17:21:46|0.10704
17:21:47|0.107
17:21:48|0.107
17:21:49|0.107
17:21:50|0.107
17:21:51|0.107
17:21:52|0.107
17:21:53|0.107
17:21:54|0.107
17:21:55|0.107
17:21:57|0.107
17:21:57|0.107
17:21:58|0.107
17:21:59|0.107
17:22:00|0.107
17:22:02|0.107
17:22:02|0.107
17:22:04|0.10705
17:22:04|0.10711
17:22:05|0.10711
17:22:06|0.10718
17:22:08|0.10733
17:22:09|0.10739
17:22:10|0.10739
17:22:11|0.10739
17:22:12|0.10731
17:22:13|0.10731
17:22:14|0.10728
17:22:16|0.10724
17:22:17|0.10718
17:22:18|0.10716
17:22:18|0.10716
17:22:20|0.10716
17:22:20|0.10716
17:22:21|0.10729
17:22:22|0.10729
17:22:23|0.10729
17:22:25|0.10722
17:22:25|0.10716
17:22:27|0.10716
17:22:28|0.10716
17:22:29|0.10719
17:22:29|0.10719
17:22:30|0.10719
17:22:31|0.10719
17:22:32|0.10716
17:22:33|0.10701
17:22:35|0.10701
17:22:36|0.10701
17:22:38|0.10701
17:22:39|0.10702
17:22:40|0.10702
17:22:41|0.10702
17:22:41|0.10702
17:22:42|0.10702
17:22:43|0.10702
17:22:45|0.10702
17:22:45|0.10702
17:22:47|0.10702
17:22:48|0.10702
17:22:49|0.10702
17:22:50|0.10702
17:22:51|0.10702
17:22:51|0.10702
17:22:53|0.10685
17:22:54|0.10685
17:22:54|0.10685
17:22:55|0.10685
17:22:56|0.10685
17:22:58|0.10676
17:22:59|0.10676
17:23:00|0.10676
17:23:01|0.10676
17:23:02|0.10676
17:23:04|0.10677
17:23:05|0.10687
17:23:05|0.10691
17:23:06|0.10691
17:23:07|0.10691
17:23:08|0.10691
17:23:10|0.10691
17:23:10|0.10691
17:23:11|0.10691
17:23:12|0.10691
17:23:13|0.10692
17:23:14|0.10686
17:23:15|0.10686
17:23:16|0.10691
17:23:18|0.10676
17:23:18|0.10676
17:23:21|0.10676
17:23:21|0.10699
17:23:22|0.10703
17:23:24|0.10703
17:23:24|0.10692
17:23:25|0.10692
17:23:26|0.10692
17:23:28|0.10692
17:23:28|0.10692
17:23:29|0.10692
17:23:31|0.10692
17:23:31|0.10692
17:23:33|0.10692
17:23:34|0.10686
17:23:35|0.1069
17:23:35|0.10697
17:23:36|0.10697
17:23:38|0.10697
17:23:39|0.10697
17:23:40|0.10703
17:23:41|0.10706
17:23:42|0.10706
17:23:43|0.10706
17:23:44|0.10706
17:23:45|0.10706
17:23:46|0.10706
17:23:47|0.10706
17:23:48|0.10706
17:23:49|0.10706
17:23:50|0.10714
17:23:51|0.10714
17:23:52|0.10703
17:23:53|0.1071
17:23:54|0.1071
17:23:55|0.1071
17:23:56|0.10697
17:23:58|0.10697
17:23:58|0.10688
17:24:00|0.10688
17:24:00|0.10688
17:24:01|0.10688
17:24:02|0.10686
17:24:04|0.10694
17:24:04|0.10693
17:24:05|0.10693
17:24:06|0.10693
17:24:07|0.10693
17:24:08|0.10693
17:24:09|0.10693
17:24:11|0.10693
17:24:11|0.10693
17:24:12|0.10694
17:24:13|0.10694
17:24:14|0.10699
17:24:15|0.10699
17:24:17|0.107
17:24:18|0.107
17:24:19|0.10709
17:24:20|0.10709
17:24:22|0.10709
17:24:23|0.1072
17:24:24|0.1072
17:24:25|0.10716
17:24:26|0.10716
17:24:27|0.10716
17:24:28|0.10716
17:24:29|0.10716
17:24:30|0.10699
17:24:31|0.10699
17:24:32|0.10699
17:24:33|0.10699
17:24:34|0.10699
17:24:35|0.10699
17:24:36|0.10699
17:24:38|0.10699
17:24:38|0.10699
17:24:40|0.10699
17:24:41|0.10699
17:24:41|0.10699
17:24:42|0.10703
17:24:44|0.10703
17:24:44|0.107
17:24:45|0.107
17:24:46|0.107
17:24:48|0.107
17:24:48|0.1071
17:24:49|0.1071
17:24:50|0.10702
17:24:51|0.10702
17:24:52|0.10702
17:24:53|0.10702
17:24:54|0.10702
17:24:55|0.10702
17:24:56|0.10702
17:24:57|0.10702
17:24:59|0.10702
17:24:59|0.10702
17:25:00|0.10702
17:25:01|0.10702
17:25:03|0.10702
17:25:03|0.10696
17:25:05|0.107
17:25:06|0.107
17:25:06|0.107
17:25:07|0.107
17:25:08|0.10698
17:25:09|0.10686
17:25:10|0.10686
17:25:12|0.10694
17:25:12|0.10676
17:25:13|0.10679
17:25:14|0.10679
17:25:15|0.10679
17:25:16|0.10679
17:25:17|0.10679
17:25:18|0.10679
17:25:20|0.10679
17:25:20|0.10678
17:25:22|0.10678
17:25:23|0.10688
17:25:24|0.10688
17:25:27|0.10688
17:25:27|0.10684
17:25:29|0.10684
17:25:29|0.10684
17:25:30|0.10684
17:25:32|0.10684
17:25:32|0.10684
17:25:33|0.10684
17:25:34|0.10684
17:25:35|0.10684
17:25:36|0.10684
17:25:37|0.10686
17:25:38|0.10683
17:25:40|0.10683
17:25:40|0.10683
17:25:42|0.10683
17:25:42|0.10682
17:25:43|0.10682
17:25:44|0.10682
17:25:46|0.10683
17:25:46|0.10684
17:25:47|0.10687
17:25:48|0.10691
17:25:49|0.10696
17:25:51|0.10695
17:25:51|0.10698
17:25:53|0.10698
17:25:53|0.10698
17:25:55|0.10698
17:25:56|0.10698
17:25:56|0.10698
17:25:57|0.10696
17:25:58|0.10696
17:25:59|0.10696
17:26:00|0.10704
17:26:02|0.10699
17:26:03|0.10699
17:26:04|0.10699
17:26:04|0.10699
17:26:05|0.10699
17:26:07|0.1071
17:26:08|0.10716
17:26:08|0.10703
17:26:09|0.107
17:26:11|0.107
17:26:12|0.10702
17:26:13|0.10696
17:26:14|0.10696
17:26:15|0.10696
17:26:16|0.10698
17:26:17|0.10674
17:26:18|0.10674
17:26:19|0.10672
17:26:21|0.10672
17:26:21|0.10697
17:26:22|0.10697
17:26:24|0.10697
17:26:25|0.10691
17:26:26|0.10696
17:26:26|0.10696
17:26:27|0.107
17:26:29|0.107
17:26:30|0.107
17:26:31|0.107
17:26:32|0.107
17:26:32|0.107
17:26:34|0.10697
17:26:35|0.10697
17:26:36|0.10691
17:26:37|0.10691
17:26:38|0.10695
17:26:39|0.10695
17:26:40|0.10697
17:26:41|0.10698
17:26:42|0.10698
17:26:43|0.10698
17:26:44|0.10698
17:26:45|0.10698
17:26:46|0.10681
17:26:47|0.10681
17:26:48|0.10681
17:26:49|0.10684
17:26:50|0.10684
17:26:51|0.1068
17:26:52|0.1068
17:26:53|0.1068
17:26:54|0.10679
17:26:56|0.10679
17:26:56|0.10679
17:26:57|0.10679
17:26:58|0.10679
17:26:59|0.10679
17:27:01|0.10679
17:27:01|0.10679
17:27:02|0.10679
17:27:03|0.10692
17:27:04|0.10692
17:27:06|0.10692
17:27:07|0.10692
17:27:08|0.10693
17:27:09|0.10693
17:27:09|0.10693
17:27:11|0.10693
17:27:11|0.10693
17:27:13|0.10693
17:27:14|0.10693
17:27:15|0.10693
17:27:16|0.10693
17:27:17|0.10693
17:27:18|0.10709
17:27:19|0.10709
17:27:20|0.10709
17:27:21|0.10709
17:27:22|0.10709
17:27:23|0.10709
17:27:24|0.10709
17:27:25|0.10709
17:27:27|0.10709
17:27:27|0.10709
17:27:29|0.10709
17:27:29|0.10709
17:27:31|0.10709
17:27:31|0.10709
17:27:32|0.10697
17:27:34|0.10697
17:27:35|0.10697
17:27:35|0.10697
17:27:36|0.10701
17:27:37|0.10701
17:27:38|0.10701
17:27:39|0.10701
17:27:40|0.10702
17:27:41|0.10702
17:27:42|0.10701
17:27:44|0.10711
17:27:44|0.10711
17:27:45|0.10711
17:27:47|0.10711
17:27:48|0.10711
17:27:48|0.10711
17:27:49|0.10703
17:27:51|0.10703
17:27:51|0.10703
17:27:52|0.10703
17:27:53|0.10703
17:27:54|0.10697
17:27:56|0.10697
17:27:57|0.10687
17:27:58|0.10687
17:27:59|0.10687
17:28:00|0.10687
17:28:00|0.10687
17:28:01|0.10681
17:28:02|0.10681
17:28:04|0.1068
17:28:04|0.1068
17:28:06|0.1068
17:28:06|0.10686
17:28:08|0.10689
17:28:09|0.10689
17:28:10|0.10689
17:28:11|0.10689
17:28:12|0.10689
17:28:13|0.10689
17:28:14|0.10693
17:28:14|0.10701
17:28:15|0.10701
17:28:17|0.10701
17:28:18|0.10701
17:28:19|0.10693
17:28:20|0.10694
17:28:21|0.10672
17:28:22|0.10672
17:28:23|0.10672
17:28:24|0.10672
17:28:25|0.10672
17:28:26|0.10672
17:28:27|0.10672
17:28:28|0.10672
17:28:30|0.10672
17:28:31|0.10672
17:28:31|0.10672
17:28:33|0.10684
17:28:34|0.10684
17:28:35|0.10684
17:28:36|0.10684
17:28:37|0.10684
17:28:38|0.10679
17:28:39|0.10682
17:28:40|0.10683
17:28:41|0.10683
17:28:42|0.10683
17:28:43|0.10683
17:28:44|0.10683
17:28:45|0.1067
17:28:46|0.1067
17:28:47|0.1067
17:28:48|0.1067
17:28:49|0.1067
17:28:50|0.10665
17:28:51|0.10665
17:28:52|0.10667
17:28:53|0.10667
17:28:54|0.10667
17:28:55|0.10667
17:28:56|0.10667
17:28:57|0.10667
17:28:58|0.10667
17:28:59|0.10667
17:29:00|0.10667
17:29:01|0.10667
17:29:02|0.10676
17:29:03|0.10676
17:29:04|0.10676
17:29:05|0.10677
17:29:06|0.10677
17:29:07|0.10677
17:29:08|0.10677
17:29:09|0.10677
17:29:10|0.10682
17:29:11|0.10679
17:29:12|0.10679
17:29:13|0.10685
17:29:14|0.10685
17:29:15|0.10685
17:29:16|0.10685
17:29:17|0.10685
17:29:18|0.10685
17:29:19|0.10685
17:29:20|0.10689
17:29:21|0.10689
17:29:23|0.10689
17:29:24|0.10675
17:29:25|0.10675
17:29:26|0.10675
17:29:27|0.10675
17:29:28|0.10675
17:29:29|0.10675
17:29:30|0.10675
17:29:31|0.10675
17:29:32|0.10675
17:29:33|0.10675
17:29:34|0.10675
17:29:35|0.10675
17:29:36|0.10681
17:29:37|0.10681
17:29:38|0.10681
17:29:39|0.10681
17:29:40|0.10681
17:29:41|0.10681
17:29:42|0.10681
17:29:43|0.10681
17:29:45|0.1067
17:29:45|0.10681
17:29:47|0.10681
17:29:48|0.10681
17:29:48|0.10681
17:29:49|0.10681
17:29:51|0.10681
17:29:51|0.10681
17:29:53|0.10681
17:29:53|0.10681
17:29:54|0.10679
17:29:55|0.10679
17:29:56|0.10684
17:29:57|0.10684
17:29:58|0.10671
17:29:59|0.10671
17:30:00|0.1069
17:30:01|0.1069
17:30:03|0.1069
17:30:04|0.1069
17:30:05|0.10686
17:30:06|0.10686
17:30:07|0.10686
17:30:08|0.10686
17:30:09|0.10686
17:30:10|0.10686
17:30:11|0.10682
17:30:12|0.10682
17:30:13|0.10682
17:30:14|0.10682
17:30:15|0.10682
17:30:16|0.10682
17:30:17|0.10682
17:30:18|0.10682
17:30:19|0.10682
17:30:20|0.10694
17:30:21|0.10694
17:30:22|0.10701
17:30:23|0.107
17:30:24|0.10691
17:30:25|0.10686
17:30:26|0.10686
17:30:27|0.10674
17:30:28|0.10674
17:30:29|0.10674
17:30:31|0.10673
17:30:31|0.10673
17:30:32|0.10673
17:30:34|0.10674
17:30:35|0.10674
17:30:35|0.10676
17:30:37|0.10676
17:30:38|0.10661
17:30:39|0.10654
17:30:39|0.10651
17:30:41|0.10651
17:30:41|0.10641
17:30:43|0.10651
17:30:44|0.10651
17:30:45|0.10651
17:30:46|0.10651
17:30:46|0.10661
17:30:47|0.10661
17:30:48|0.10643
17:30:49|0.10643
17:30:51|0.10643
17:30:51|0.10644
17:30:53|0.10644
17:30:54|0.10659
17:30:54|0.10659
17:30:56|0.10659
17:30:57|0.10659
17:30:58|0.10659
17:30:59|0.10659
17:31:00|0.10659
17:31:01|0.10659
17:31:02|0.10659
17:31:03|0.10641
17:31:04|0.10641
17:31:05|0.10632
17:31:06|0.10628
17:31:08|0.10619
17:31:08|0.10623
17:31:10|0.10623
17:31:10|0.10623
17:31:11|0.10623
17:31:12|0.10623
17:31:14|0.10623
17:31:14|0.10623
17:31:16|0.10623
17:31:17|0.10623
17:31:17|0.10623
17:31:18|0.10623
17:31:20|0.10611
17:31:21|0.10611
17:31:22|0.10611
17:31:22|0.10625
17:31:24|0.10625
17:31:25|0.10625
17:31:26|0.10625
17:31:27|0.10625
17:31:28|0.10625
17:31:29|0.10625
17:31:30|0.10625
17:31:31|0.10625
17:31:32|0.10625
17:31:33|0.10637
17:31:34|0.10637
17:31:35|0.10637
17:31:36|0.10637
17:31:37|0.10637
17:31:38|0.10637
17:31:39|0.10637
17:31:40|0.10637
17:31:41|0.10637
17:31:42|0.10637
17:31:44|0.10637
17:31:44|0.10637
17:31:45|0.10637
17:31:46|0.10637
17:31:47|0.10637
17:31:49|0.10645
17:31:50|0.10645
17:31:51|0.10645
17:31:52|0.10645
17:31:53|0.10645
17:31:53|0.10645
17:31:55|0.10645
17:31:56|0.10645
17:31:56|0.10645
17:31:57|0.10645
17:31:58|0.10653
17:32:00|0.10653
17:32:01|0.10659
17:32:02|0.10642
17:32:03|0.10631
17:32:04|0.10649
17:32:05|0.10654
17:32:06|0.10654
17:32:07|0.10654
17:32:08|0.10654
17:32:09|0.10654
17:32:10|0.10654
17:32:12|0.10641
17:32:12|0.10641
17:32:13|0.10655
17:32:14|0.10655
17:32:15|0.10655
17:32:17|0.10655
17:32:17|0.10653
17:32:19|0.1065
17:32:19|0.1065
17:32:21|0.1065
17:32:22|0.10653
17:32:23|0.10653
17:32:24|0.10653
17:32:25|0.10653
17:32:26|0.10653
17:32:26|0.10653
17:32:28|0.10653
17:32:28|0.10653
17:32:30|0.10653
17:32:30|0.10653
17:32:32|0.10653
17:32:33|0.10658
17:32:34|0.10658
17:32:35|0.10658
17:32:36|0.10658
17:32:37|0.10658
17:32:37|0.10658
17:32:39|0.10658
17:32:39|0.10658
17:32:41|0.10658
17:32:42|0.10658
17:32:43|0.10658
17:32:44|0.10658
17:32:45|0.10658
17:32:46|0.10658
17:32:47|0.10651
17:32:48|0.10651
17:32:49|0.10651
17:32:50|0.10651
17:32:51|0.10651
17:32:52|0.10651
17:32:53|0.10651
17:32:54|0.10651
17:32:55|0.10667
17:32:56|0.10667
17:32:57|0.10667
17:32:58|0.10667
17:32:59|0.10664
17:33:00|0.10664
17:33:01|0.10664
17:33:02|0.10666
17:33:03|0.1067
17:33:04|0.10671
17:33:05|0.10671
17:33:07|0.10671
17:33:07|0.10678
17:33:08|0.10683
17:33:10|0.10683
17:33:10|0.10683
17:33:11|0.10683
17:33:13|0.10683
17:33:14|0.10683
17:33:14|0.10683
17:33:16|0.10683
17:33:16|0.10683
17:33:18|0.10683
17:33:18|0.10683
17:33:19|0.10683
17:33:20|0.10683
17:33:22|0.10683
17:33:23|0.10683
17:33:25|0.10683
17:33:25|0.10683
17:33:26|0.10686
17:33:28|0.10686
17:33:29|0.1069
17:33:30|0.10691
17:33:30|0.10691
17:33:31|0.10695
17:33:32|0.10702
17:33:34|0.10702
17:33:34|0.10702
17:33:35|0.10702
17:33:36|0.10702
17:33:38|0.10702
17:33:38|0.10705
17:33:40|0.10705
17:33:40|0.10705
17:33:41|0.10705
17:33:42|0.10705
17:33:44|0.10704
17:33:44|0.10708
17:33:46|0.10708
17:33:46|0.10722
17:33:48|0.10722
17:33:48|0.10722
17:33:50|0.10719
17:33:51|0.10719
17:33:51|0.10719
17:33:53|0.10727
17:33:53|0.1073
17:33:55|0.10729
17:33:56|0.10729
17:33:57|0.10729
17:33:57|0.10729
17:33:59|0.10729
17:34:00|0.10731
17:34:01|0.10731
17:34:02|0.10731
17:34:03|0.10734
17:34:05|0.10734
17:34:05|0.10731
17:34:06|0.10731
17:34:07|0.10731
17:34:08|0.10731
17:34:09|0.10731
17:34:10|0.10731
17:34:12|0.10731
17:34:12|0.10731
17:34:13|0.10744
17:34:14|0.10747
17:34:16|0.10751
17:34:16|0.10756
17:34:17|0.1076
17:34:18|0.10765
17:34:20|0.10767
17:34:20|0.1077
17:34:22|0.10768
17:34:23|0.10774
17:34:24|0.1077
17:34:25|0.10775
17:34:26|0.10775
17:34:28|0.10779
17:34:28|0.10779
17:34:29|0.10779
17:34:30|0.10779
17:34:31|0.10779
17:34:32|0.10787
17:34:33|0.10794
17:34:35|0.10788
17:34:36|0.10791
17:34:36|0.10788
17:34:38|0.10788
17:34:39|0.10793
17:34:40|0.10793
17:34:41|0.10791
17:34:42|0.10791
17:34:43|0.10791
17:34:44|0.10793
17:34:45|0.10793
17:34:45|0.10793
17:34:47|0.10793
17:34:47|0.10793
17:34:49|0.10793
17:34:50|0.10793
17:34:51|0.10803
17:34:52|0.10803
17:34:53|0.10796
17:34:55|0.108
17:34:55|0.10796
17:34:56|0.10796
17:34:58|0.10796
17:34:58|0.10796
17:34:59|0.10796
17:35:01|0.10796
17:35:01|0.10796
17:35:02|0.10796
17:35:03|0.10796
17:35:05|0.10797
17:35:05|0.10791
17:35:06|0.10791
17:35:07|0.10791
17:35:08|0.10791
17:35:09|0.10791
17:35:10|0.10791
17:35:12|0.10791
17:35:12|0.10796
17:35:14|0.10796
17:35:15|0.10796
17:35:16|0.10796
17:35:17|0.10796
17:35:18|0.10796
17:35:19|0.10815
17:35:20|0.10819
17:35:21|0.10822
17:35:22|0.10827
17:35:23|0.1083
17:35:24|0.10828
17:35:25|0.10828
17:35:26|0.10832
17:35:27|0.10832
17:35:28|0.10832
17:35:29|0.10834
17:35:30|0.10853
17:35:31|0.10846
17:35:32|0.10858
17:35:33|0.1085
17:35:34|0.10846
17:35:35|0.10842
17:35:36|0.10842
17:35:37|0.10842
17:35:38|0.10851
17:35:39|0.10851
17:35:41|0.1086
17:35:42|0.10857
17:35:42|0.10854
17:35:44|0.10851
17:35:45|0.10843
17:35:46|0.10846
17:35:47|0.10844
17:35:48|0.10844
17:35:49|0.10834
17:35:50|0.10836
17:35:51|0.10846
17:35:52|0.10846
17:35:53|0.10851
17:35:54|0.10849
17:35:56|0.10849
17:35:56|0.10836
17:35:57|0.10836
17:35:59|0.10836
17:35:59|0.1083
17:36:00|0.10826
17:36:01|0.10826
17:36:02|0.1082
17:36:03|0.10816
17:36:04|0.10816
17:36:05|0.10816
17:36:06|0.10797
17:36:08|0.10806
17:36:08|0.10806
17:36:09|0.10787
17:36:11|0.10783
17:36:11|0.10785
17:36:12|0.10785
17:36:13|0.10778
17:36:15|0.1078
17:36:16|0.10768
17:36:17|0.10774
17:36:18|0.10774
17:36:19|0.10766
17:36:20|0.10773
17:36:21|0.10773
17:36:22|0.108
17:36:23|0.108
17:36:24|0.108
17:36:25|0.10815
17:36:26|0.10815
17:36:27|0.10804
17:36:28|0.10804
17:36:30|0.10819
17:36:31|0.10824
17:36:31|0.10824
17:36:32|0.10824
17:36:34|0.10824
17:36:35|0.10824
17:36:35|0.10831
17:36:37|0.10831
17:36:38|0.10831
17:36:39|0.10826
17:36:39|0.10831
17:36:40|0.10836
17:36:42|0.10845
17:36:43|0.10845
17:36:44|0.10831
17:36:45|0.10831
17:36:46|0.10831
17:36:47|0.10831
17:36:48|0.10831
17:36:49|0.10831
17:36:50|0.10831
17:36:51|0.10831
17:36:52|0.10831
17:36:53|0.10831
17:36:54|0.10831
17:36:55|0.10825
17:36:56|0.10824
17:36:57|0.10815
17:36:58|0.10815
17:36:59|0.10815
17:37:00|0.10815
17:37:01|0.10816
17:37:02|0.10816
17:37:03|0.10817
17:37:04|0.10817
17:37:05|0.10817
17:37:06|0.10817
17:37:07|0.10817
17:37:08|0.10817
17:37:09|0.10817
17:37:10|0.10817
17:37:11|0.10817
17:37:12|0.10817
17:37:13|0.1086
17:37:14|0.1086
17:37:15|0.10872
17:37:16|0.10872
17:37:17|0.10872
17:37:18|0.10876
17:37:19|0.10878
17:37:21|0.10878
17:37:21|0.10878
17:37:22|0.10894
17:37:23|0.10899
17:37:24|0.10899
17:37:26|0.10904
17:37:26|0.10907
17:37:27|0.10887
17:37:28|0.10885
17:37:30|0.10895
17:37:31|0.1089
17:37:32|0.10894
17:37:32|0.10894
17:37:34|0.1088
17:37:34|0.1088
17:37:35|0.10881
17:37:37|0.10864
17:37:38|0.10867
17:37:40|0.10867
17:37:40|0.10849
17:37:42|0.10831
17:37:42|0.10853
17:37:43|0.10853
17:37:44|0.1084
17:37:45|0.10843
17:37:46|0.10843
17:37:48|0.10843
17:37:48|0.10841
17:37:49|0.10841
17:37:50|0.10841
17:37:51|0.10841
17:37:52|0.10829
17:37:54|0.10842
17:37:55|0.10842
17:37:56|0.10841
17:37:57|0.10841
17:37:58|0.10841
17:37:59|0.10841
17:38:00|0.10841
17:38:01|0.10851
17:38:02|0.10855
17:38:03|0.1085
17:38:04|0.1085
17:38:05|0.10861
17:38:06|0.10861
17:38:07|0.10871
17:38:08|0.10871
17:38:09|0.10871
17:38:10|0.10883
17:38:11|0.10886
17:38:12|0.10877
17:38:13|0.10883
17:38:14|0.10889
17:38:15|0.10891
17:38:16|0.10887
17:38:18|0.10881
17:38:18|0.10881
17:38:20|0.10881
17:38:21|0.10881
17:38:22|0.10888
17:38:23|0.10898
17:38:24|0.10895
17:38:25|0.10894
17:38:26|0.10886
17:38:27|0.10886
17:38:28|0.10886
17:38:29|0.10894
17:38:30|0.10884
17:38:32|0.10884
17:38:32|0.10886
17:38:33|0.10886
17:38:35|0.10882
17:38:36|0.10876
17:38:37|0.10876
17:38:38|0.10892
17:38:39|0.10909
17:38:40|0.10909
17:38:41|0.10909
17:38:42|0.10929
17:38:43|0.10929
17:38:44|0.10919
17:38:45|0.10919
17:38:46|0.10919
17:38:47|0.10919
17:38:48|0.10919
17:38:49|0.10919
17:38:50|0.10919
17:38:51|0.10919
17:38:52|0.10926
17:38:53|0.10926
17:38:54|0.1094
17:38:55|0.1094
17:38:56|0.1093
17:38:57|0.10931
17:38:58|0.10936
17:38:59|0.10941
17:39:00|0.10941
17:39:01|0.10921
17:39:02|0.10925
17:39:03|0.10916
17:39:04|0.10916
17:39:05|0.10904
17:39:06|0.109
17:39:07|0.10893
17:39:08|0.10885
17:39:09|0.10885
17:39:10|0.10895
17:39:11|0.10891
17:39:12|0.1089
17:39:13|0.10894
17:39:14|0.10889
17:39:16|0.10889
17:39:16|0.10889
17:39:18|0.10889
17:39:19|0.10889
17:39:20|0.10889
17:39:20|0.10891
17:39:21|0.109
17:39:23|0.1089
17:39:24|0.10906
17:39:25|0.10906
17:39:26|0.10892
17:39:27|0.10892
17:39:28|0.10892
17:39:29|0.10892
17:39:31|0.10892
17:39:32|0.10897
17:39:33|0.10897
17:39:34|0.10897
17:39:39|0.10889
17:39:40|0.1089
17:39:41|0.10881
17:39:42|0.10888
17:39:43|0.10891
17:39:45|0.10889
17:39:45|0.10889
17:39:46|0.10889
17:39:47|0.10886
17:39:49|0.10886
17:39:50|0.10886
17:39:51|0.10905
17:39:51|0.10908
17:39:52|0.10908
17:39:53|0.10908
17:39:55|0.1091
17:39:56|0.10901
17:39:56|0.10901
17:39:57|0.10896
17:39:59|0.109
17:39:59|0.109
17:40:01|0.109
17:40:02|0.10902
17:40:02|0.10902
17:40:03|0.10903
17:40:04|0.10907
17:40:05|0.10907
17:40:08|0.10916
17:40:08|0.10896
17:40:09|0.10888
17:40:10|0.10888
17:40:11|0.10888
17:40:12|0.10892
17:40:13|0.1089
17:40:14|0.10871
17:40:15|0.1087
17:40:17|0.10866
17:40:17|0.10866
17:40:18|0.10881
17:40:19|0.10883
17:40:20|0.10893
17:40:21|0.10891
17:40:22|0.10891
17:40:23|0.10881
17:40:25|0.10881
17:40:25|0.10886
17:40:26|0.10886
17:40:28|0.10885
17:40:29|0.10885
17:40:30|0.10885
17:40:31|0.10884
17:40:32|0.10884
17:40:34|0.10884
17:40:35|0.10884
17:40:36|0.10884
17:40:37|0.10884
17:40:37|0.10884
17:40:38|0.10875
17:40:40|0.10875
17:40:41|0.10875
17:40:41|0.10878
17:40:42|0.10878
17:40:44|0.10878
17:40:45|0.10878
17:40:46|0.10878
17:40:47|0.10871
17:40:48|0.10875
17:40:48|0.10875
17:40:50|0.10875
17:40:51|0.10865
17:40:52|0.10868
17:40:53|0.10868
17:40:54|0.10865
17:40:55|0.10865
17:40:56|0.10865
17:40:57|0.10864
17:40:58|0.10858
17:40:59|0.10856
17:41:00|0.10847
17:41:01|0.10851
17:41:02|0.10851
17:41:03|0.10851
17:41:04|0.10833
17:41:06|0.10825
17:41:06|0.10817
17:41:08|0.10818
17:41:09|0.10839
17:41:10|0.10853
17:41:11|0.10858
17:41:12|0.10849
17:41:13|0.10816
17:41:14|0.10828
17:41:15|0.10827
17:41:16|0.10832
17:41:17|0.10832
17:41:18|0.10832
17:41:19|0.10832
17:41:20|0.10859
17:41:21|0.10845
17:41:22|0.10845
17:41:23|0.10845
17:41:24|0.10873
17:41:25|0.10872
17:41:26|0.10872
17:41:27|0.10872
17:41:28|0.10872
17:41:29|0.10872
17:41:30|0.10872
17:41:31|0.10871
17:41:32|0.10871
17:41:33|0.10871
17:41:34|0.10871
17:41:36|0.10871
17:41:36|0.10871
17:41:37|0.10871
17:41:38|0.10871
17:41:40|0.10871
17:41:41|0.10871
17:41:42|0.10871
17:41:43|0.10871
17:41:44|0.10871
17:41:46|0.10871
17:41:47|0.10879
17:41:48|0.10879
17:41:49|0.10879
17:41:49|0.10879
17:41:51|0.10879
17:41:51|0.10879
17:41:53|0.1088
17:41:54|0.10892
17:41:55|0.10892
17:41:56|0.10892
17:41:57|0.10892
17:41:58|0.10886
17:41:59|0.10886
17:42:00|0.10886
17:42:01|0.10884
17:42:02|0.1088
17:42:03|0.10877
17:42:04|0.10879
17:42:05|0.10879
17:42:06|0.10879
17:42:07|0.10879
17:42:08|0.10879
17:42:09|0.10879
17:42:10|0.10879
17:42:11|0.10867
17:42:12|0.10864
17:42:13|0.1086
17:42:14|0.10857
17:42:15|0.10846
17:42:16|0.10846
17:42:17|0.10846
17:42:18|0.10846
17:42:20|0.10846
17:42:20|0.10846
17:42:22|0.10846
17:42:22|0.10846
17:42:23|0.10846
17:42:25|0.10846
17:42:25|0.10846
17:42:26|0.10846
17:42:27|0.10846
17:42:28|0.10846
17:42:29|0.10846
17:42:31|0.10846
17:42:31|0.10851
17:42:32|0.10851
17:42:33|0.10851
17:42:35|0.10851
17:42:35|0.10875
17:42:37|0.10875
17:42:38|0.10879
17:42:38|0.10886
17:42:40|0.10886
17:42:41|0.10886
17:42:41|0.10886
17:42:42|0.10893
17:42:44|0.10893
17:42:44|0.10893
17:42:46|0.10889
17:42:47|0.1089
17:42:48|0.1089
17:42:49|0.1089
17:42:50|0.1089
17:42:51|0.1089
17:42:52|0.1089
17:42:53|0.1089
17:42:54|0.1089
17:42:55|0.10876
17:42:56|0.10876
17:42:57|0.10876
17:42:58|0.10876
17:42:59|0.10876
17:43:00|0.10876
17:43:01|0.10871
17:43:03|0.10871
17:43:04|0.10862
17:43:05|0.10862
17:43:05|0.10862
17:43:06|0.10858
17:43:08|0.10869
17:43:08|0.10869
17:43:09|0.10869
17:43:11|0.10869
17:43:12|0.10869
17:43:13|0.10869
17:43:13|0.10875
17:43:14|0.10861
17:43:15|0.10861
17:43:16|0.1087
17:43:17|0.1087
17:43:19|0.1087
17:43:19|0.1087
17:43:20|0.10865
17:43:21|0.10885
17:43:23|0.10885
17:43:24|0.10885
17:43:25|0.10885
17:43:26|0.10885
17:43:28|0.10867
17:43:28|0.10867
17:43:29|0.10867
17:43:30|0.10867
17:43:32|0.10867
17:43:32|0.10867
17:43:33|0.10867
17:43:34|0.10865
17:43:36|0.10865
17:43:37|0.10865
17:43:38|0.10865
17:43:39|0.10865
17:43:40|0.10865
17:43:41|0.10846
17:43:42|0.10846
17:43:43|0.10843
17:43:44|0.10831
17:43:45|0.10831
17:43:46|0.10831
17:43:47|0.10831
17:43:48|0.10831
17:43:49|0.10831
17:43:50|0.1083
17:43:51|0.1083
17:43:53|0.1083
17:43:54|0.1083
17:43:55|0.1083
17:43:55|0.1083
17:43:57|0.1083
17:43:57|0.10835
17:43:58|0.10827
17:43:59|0.10827
17:44:01|0.10827
17:44:01|0.10827
17:44:02|0.10827
17:44:03|0.10841
17:44:04|0.10841
17:44:05|0.10841
17:44:06|0.10841
17:44:07|0.1082
17:44:09|0.10846
17:44:09|0.10846
17:44:10|0.10843
17:44:11|0.10842
17:44:12|0.10842
17:44:14|0.10836
17:44:14|0.10836
17:44:16|0.10836
17:44:16|0.10836
17:44:17|0.10836
17:44:19|0.10836
17:44:19|0.10836
17:44:21|0.10836
17:44:21|0.10836
17:44:22|0.10836
17:44:24|0.10836
17:44:24|0.10836
17:44:26|0.10836
17:44:26|0.10836
17:44:27|0.10836
17:44:29|0.10836
17:44:30|0.10836
17:44:31|0.10851
17:44:31|0.10851
17:44:32|0.10851
17:44:34|0.10851
17:44:34|0.10851
17:44:35|0.10851
17:44:36|0.10851
17:44:38|0.10851
17:44:38|0.10851
17:44:40|0.10851
17:44:40|0.10851
17:44:42|0.10846
17:44:43|0.10856
17:44:44|0.10856
17:44:44|0.10856
17:44:46|0.10853
17:44:47|0.10853
17:44:47|0.10853
17:44:49|0.10853
17:44:50|0.10853
17:44:51|0.10853
17:44:52|0.10853
17:44:53|0.10853
17:44:54|0.10855
17:44:55|0.10855
17:44:56|0.10853
17:44:57|0.10853
17:44:58|0.10853
17:44:59|0.10853
17:45:00|0.10853
17:45:01|0.10855
17:45:02|0.10855
17:45:03|0.10865
17:45:04|0.10868
17:45:05|0.10868
17:45:07|0.10868
17:45:07|0.10863
17:45:08|0.10846
17:45:09|0.10845
17:45:10|0.10864
17:45:11|0.10864
17:45:13|0.10864
17:45:13|0.10864
17:45:14|0.1088
17:45:15|0.1088
17:45:16|0.10868
17:45:17|0.10867
17:45:18|0.1086
17:45:19|0.1086
17:45:20|0.1086
17:45:21|0.10862
17:45:22|0.10865
17:45:23|0.10865
17:45:24|0.10865
17:45:26|0.10865
17:45:26|0.10871
17:45:27|0.10871
17:45:28|0.10874
17:45:29|0.10874
17:45:31|0.10874
17:45:31|0.10874
17:45:32|0.10874
17:45:33|0.10874
17:45:34|0.10874
17:45:35|0.10874
17:45:36|0.10874
17:45:38|0.10874
17:45:40|0.10872
17:45:40|0.10872
17:45:41|0.10872
17:45:43|0.10872
17:45:44|0.10872
17:45:45|0.10872
17:45:46|0.10855
17:45:47|0.10855
17:45:48|0.10855
17:45:49|0.10855
17:45:51|0.10855
17:45:51|0.10862
17:45:53|0.10863
17:45:53|0.1088
17:45:54|0.10872
17:45:55|0.10866
17:45:56|0.10866
17:45:58|0.10866
17:45:58|0.10866
17:45:59|0.10866
17:46:01|0.10866
17:46:02|0.10866
17:46:03|0.10866
17:46:04|0.10866
17:46:05|0.10866
17:46:06|0.1087
17:46:06|0.1087
17:46:07|0.1087
17:46:09|0.1087
17:46:10|0.1087
17:46:10|0.1087
17:46:11|0.1087
17:46:13|0.1086
17:46:14|0.10859
17:46:15|0.10846
17:46:16|0.10859
17:46:17|0.10859
17:46:18|0.10863
17:46:19|0.10856
17:46:20|0.10851
17:46:21|0.10853
17:46:22|0.1085
17:46:23|0.1085
17:46:24|0.1085
17:46:25|0.10854
17:46:26|0.10871
17:46:27|0.10878
17:46:28|0.10894
17:46:29|0.10892
17:46:30|0.10893
17:46:31|0.10889
17:46:32|0.10889
17:46:33|0.10887
17:46:34|0.10886
17:46:35|0.10891
17:46:36|0.10889
17:46:37|0.10889
17:46:39|0.10889
17:46:40|0.10884
17:46:41|0.10884
17:46:42|0.10884
17:46:43|0.10887
17:46:44|0.10887
17:46:45|0.10887
17:46:46|0.10887
17:46:47|0.10887
17:46:48|0.10887
17:46:49|0.10892
17:46:50|0.10892
17:46:51|0.10887
17:46:52|0.10887
17:46:53|0.10876
17:46:54|0.10874
17:46:55|0.10915
17:46:56|0.10919
17:46:57|0.10919
17:46:58|0.10919
17:46:59|0.10923
17:47:00|0.1091
17:47:01|0.10915
17:47:02|0.10915
17:47:03|0.10919
17:47:04|0.10904
17:47:05|0.10899
17:47:06|0.109
17:47:07|0.109
17:47:08|0.109
17:47:09|0.10894
17:47:10|0.1089
17:47:11|0.1089
17:47:12|0.10878
17:47:13|0.10885
17:47:14|0.10877
17:47:15|0.10877
17:47:16|0.10862
17:47:17|0.10862
17:47:18|0.10862
17:47:19|0.10862
17:47:20|0.10862
17:47:21|0.10862
17:47:22|0.1086
17:47:23|0.10859
17:47:24|0.10859
17:47:25|0.10863
17:47:26|0.10863
17:47:28|0.10857
17:47:29|0.10857
17:47:29|0.10857
17:47:30|0.10857
17:47:31|0.10857
17:47:32|0.10857
17:47:34|0.10857
17:47:34|0.1085
17:47:35|0.10856
17:47:36|0.10856
17:47:37|0.10856
17:47:38|0.10843
17:47:39|0.10848
17:47:40|0.10848
17:47:42|0.1085
17:47:43|0.1085
17:47:44|0.1085
17:47:45|0.1085
17:47:46|0.10844
17:47:47|0.10844
17:47:48|0.10844
17:47:49|0.10844
17:47:50|0.1085
17:47:51|0.10848
17:47:52|0.10848
17:47:54|0.10848
17:47:54|0.10861
17:47:55|0.10861
17:47:57|0.10861
17:47:57|0.10852
17:47:58|0.10852
17:48:00|0.10852
17:48:00|0.10852
17:48:01|0.10847
17:48:02|0.10847
17:48:04|0.10847
17:48:04|0.10847
17:48:06|0.10838
17:48:06|0.10844
17:48:08|0.1084
17:48:09|0.10835
17:48:09|0.10835
17:48:11|0.10826
17:48:11|0.10826
17:48:12|0.10826
17:48:13|0.10816
17:48:14|0.10816
17:48:15|0.10816
17:48:16|0.10807
17:48:17|0.10807
17:48:18|0.10791
17:48:19|0.10804
17:48:20|0.10804
17:48:22|0.10804
17:48:23|0.10804
17:48:24|0.10795
17:48:24|0.10795
17:48:25|0.10788
17:48:27|0.10788
17:48:28|0.10784
17:48:28|0.10784
17:48:29|0.10781
17:48:31|0.10781
17:48:31|0.10781
17:48:33|0.10781
17:48:34|0.10781
17:48:35|0.10781
17:48:35|0.10768
17:48:37|0.10768
17:48:37|0.10775
17:48:39|0.10775
17:48:40|0.10775
17:48:41|0.10775
17:48:42|0.10766
17:48:43|0.10766
17:48:45|0.10766
17:48:45|0.10766
17:48:46|0.10766
17:48:48|0.10766
17:48:49|0.10766
17:48:50|0.1076
17:48:51|0.1076
17:48:52|0.1076
17:48:53|0.1076
17:48:54|0.1076
17:48:55|0.1076
17:48:56|0.1076
17:48:57|0.1076
17:48:58|0.1076
17:48:59|0.1076
17:49:00|0.1076
17:49:01|0.10769
17:49:02|0.10769
17:49:03|0.10752
17:49:04|0.10752
17:49:05|0.10752
17:49:06|0.10764
17:49:07|0.10753
17:49:08|0.10757
17:49:09|0.10748
17:49:10|0.10748
17:49:11|0.10748
17:49:12|0.10753
17:49:13|0.10745
17:49:14|0.10748
17:49:15|0.10748
17:49:16|0.10748
17:49:17|0.10753
17:49:18|0.10753
17:49:20|0.10759
17:49:20|0.10759
17:49:21|0.10758
17:49:22|0.10758
17:49:23|0.10758
17:49:24|0.10762
17:49:25|0.10762
17:49:26|0.10756
17:49:28|0.10756
17:49:28|0.10765
17:49:29|0.10765
17:49:30|0.10765
17:49:31|0.10765
17:49:32|0.10765
17:49:33|0.10765
17:49:34|0.10765
17:49:35|0.10765
17:49:37|0.10765
17:49:37|0.10765
17:49:39|0.10765
17:49:40|0.10765
17:49:40|0.10765
17:49:41|0.10765
17:49:43|0.10765
17:49:43|0.10765
17:49:44|0.1076
17:49:45|0.1076
17:49:46|0.1076
17:49:48|0.1076
17:49:49|0.10773
17:49:51|0.10773
17:49:51|0.10773
17:49:52|0.10773
17:49:53|0.10775
17:49:54|0.10775
17:49:55|0.10775
17:49:57|0.10778
17:49:57|0.10778
17:49:58|0.10787
17:49:59|0.10787
17:50:00|0.10787
17:50:01|0.10791
17:50:02|0.10791
17:50:03|0.10795
17:50:04|0.10795
17:50:05|0.108
17:50:06|0.10802
17:50:07|0.10805
17:50:08|0.10805
17:50:09|0.10805
17:50:10|0.10801
17:50:11|0.10806
17:50:13|0.10806
17:50:14|0.10806
17:50:15|0.10806
17:50:16|0.10806
17:50:17|0.10801
17:50:17|0.10808
17:50:19|0.10808
17:50:20|0.10808
17:50:20|0.10809
17:50:22|0.10819
17:50:22|0.10819
17:50:23|0.10819
17:50:24|0.10815
17:50:26|0.10815
17:50:27|0.10815
17:50:28|0.10809
17:50:29|0.10819
17:50:30|0.10819
17:50:31|0.10819
17:50:32|0.10819
17:50:33|0.10819
17:50:34|0.10819
17:50:35|0.10809
17:50:36|0.10808
17:50:37|0.10817
17:50:38|0.10817
17:50:39|0.10808
17:50:40|0.10808
17:50:41|0.10808
17:50:42|0.108
17:50:43|0.108
17:50:45|0.108
17:50:47|0.10812
17:50:47|0.10812
17:50:48|0.10805
17:50:50|0.10805
17:50:51|0.10813
17:50:51|0.10813
17:50:52|0.10821
17:50:53|0.10825
17:50:55|0.10836
17:50:55|0.10836
17:50:56|0.10827
17:50:58|0.10822
17:50:58|0.10822
17:51:00|0.10822
17:51:01|0.10814
17:51:02|0.10804
17:51:03|0.10804
17:51:04|0.10804
17:51:05|0.10778
17:51:06|0.10778
17:51:07|0.10778
17:51:08|0.1078
17:51:09|0.1078
17:51:10|0.1078
17:51:11|0.1078
17:51:12|0.10756
17:51:13|0.1078
17:51:14|0.10757
17:51:15|0.10769
17:51:16|0.10777
17:51:17|0.10778
17:51:18|0.10772
17:51:19|0.10772
17:51:20|0.10765
17:51:21|0.10782
17:51:23|0.10782
17:51:23|0.10782
17:51:24|0.10782
17:51:26|0.10782
17:51:26|0.10782
17:51:27|0.10782
17:51:28|0.10782
17:51:29|0.10751
17:51:30|0.10759
17:51:32|0.10764
17:51:32|0.10764
17:51:34|0.10768
17:51:35|0.10759
17:51:36|0.10759
17:51:37|0.10759
17:51:37|0.10759
17:51:38|0.1077
17:51:40|0.10777
17:51:41|0.10774
17:51:42|0.10774
17:51:43|0.10774
17:51:45|0.10774
17:51:46|0.10774
17:51:47|0.10774
17:51:48|0.10774
17:51:48|0.1076
17:51:49|0.1076
17:51:50|0.1077
17:51:52|0.1077
17:51:52|0.10764
17:51:53|0.10759
17:51:55|0.10759
17:51:55|0.10759
17:51:56|0.10759
17:51:57|0.10759
17:51:58|0.10759
17:52:00|0.10764
17:52:01|0.10769
17:52:02|0.10776
17:52:03|0.1079
17:52:04|0.10787
17:52:05|0.10783
17:52:06|0.10793
17:52:07|0.1079
17:52:08|0.10823
17:52:09|0.10814
17:52:10|0.10814
17:52:11|0.10814
17:52:12|0.10814
17:52:13|0.10814
17:52:14|0.10814
17:52:15|0.10814
17:52:16|0.10814
17:52:17|0.10814
17:52:18|0.10786
17:52:19|0.10786
17:52:20|0.10786
17:52:21|0.10786
17:52:22|0.10786
17:52:23|0.10786
17:52:24|0.10786
17:52:25|0.10786
17:52:26|0.10786
17:52:28|0.10779
17:52:28|0.10786
17:52:29|0.10789
17:52:31|0.10789
17:52:31|0.10789
17:52:33|0.10789
17:52:34|0.10799
17:52:35|0.10799
17:52:36|0.10799
17:52:37|0.10799
17:52:39|0.10799
17:52:40|0.10797
17:52:40|0.10808
17:52:42|0.10808
17:52:43|0.108
17:52:45|0.108
17:52:46|0.10799
17:52:47|0.10799
17:52:48|0.108
17:52:48|0.10793
17:52:49|0.10793
17:52:51|0.10793
17:52:52|0.10793
17:52:54|0.10793
17:52:54|0.10793
17:52:55|0.10793
17:52:56|0.10791
17:52:57|0.10782
17:52:59|0.10782
17:53:00|0.10782
17:53:01|0.10782
17:53:02|0.10788
17:53:02|0.10788
17:53:04|0.10788
17:53:04|0.10788
17:53:06|0.10797
17:53:06|0.10797
17:53:07|0.10808
17:53:09|0.10818
17:53:10|0.10808
17:53:11|0.10808
17:53:12|0.10808
17:53:13|0.10809
17:53:14|0.10821
17:53:15|0.10821
17:53:16|0.10819
17:53:17|0.10819
17:53:18|0.10819
17:53:19|0.10812
17:53:20|0.1082
17:53:21|0.1082
17:53:22|0.1082
17:53:23|0.10821
17:53:24|0.10817
17:53:25|0.10813
17:53:26|0.10813
17:53:27|0.10813
17:53:28|0.10813
17:53:29|0.10813
17:53:30|0.10813
17:53:31|0.10808
17:53:32|0.10807
17:53:34|0.10807
17:53:35|0.10807
17:53:36|0.10807
17:53:37|0.10807
17:53:38|0.10796
17:53:39|0.10796
17:53:40|0.10785
17:53:41|0.10785
17:53:42|0.10785
17:53:43|0.10785
17:53:44|0.10794
17:53:45|0.10794
17:53:45|0.10794
17:53:47|0.10794
17:53:48|0.10794
17:53:50|0.10794
17:53:51|0.10794
17:53:51|0.10793
17:53:52|0.10792
17:53:53|0.10796
17:53:54|0.10796
17:53:56|0.10796
17:53:56|0.10791
17:53:58|0.10791
17:53:58|0.10791
17:53:59|0.10795
17:54:00|0.10806
17:54:01|0.10802
17:54:02|0.10802
17:54:04|0.10807
17:54:04|0.10807
17:54:06|0.1081
17:54:06|0.1081
17:54:07|0.1081
17:54:08|0.1081
17:54:10|0.1081
17:54:10|0.1081
17:54:12|0.1081
17:54:12|0.1081
17:54:13|0.1081
17:54:15|0.10808
17:54:15|0.10808
17:54:16|0.10808
17:54:17|0.10816
17:54:18|0.10817
17:54:19|0.10817
17:54:20|0.10824
17:54:22|0.10824
17:54:22|0.10824
17:54:23|0.10814
17:54:25|0.10814
17:54:27|0.10814
17:54:28|0.10814
17:54:28|0.10816
17:54:30|0.10816
17:54:31|0.10825
17:54:31|0.10825
17:54:33|0.10825
17:54:34|0.10825
17:54:35|0.10825
17:54:36|0.10825
17:54:37|0.10826
17:54:38|0.10826
17:54:39|0.10826
17:54:40|0.10826
17:54:41|0.10826
17:54:42|0.10826
17:54:43|0.10826
17:54:44|0.10826
17:54:45|0.10825
17:54:46|0.10841
17:54:47|0.1084
17:54:48|0.10838
17:54:49|0.10845
17:54:50|0.10856
17:54:51|0.1085
17:54:52|0.1085
17:54:53|0.1085
17:54:54|0.10863
17:54:55|0.10854
17:54:56|0.10854
17:54:57|0.10854
17:54:58|0.10846
17:54:59|0.10846
17:55:00|0.10846
17:55:01|0.10846
17:55:02|0.10846
17:55:03|0.10845
17:55:04|0.1085
17:55:06|0.10849
17:55:06|0.10846
17:55:08|0.10846
17:55:09|0.10841
17:55:09|0.10841
17:55:11|0.10829
17:55:13|0.10836
17:55:13|0.10836
17:55:14|0.10836
17:55:15|0.10841
17:55:16|0.10841
17:55:17|0.10841
17:55:18|0.10843
17:55:19|0.10843
17:55:20|0.10842
17:55:21|0.1084
17:55:22|0.1084
17:55:24|0.1084
17:55:24|0.10834
17:55:25|0.10833
17:55:27|0.10833
17:55:28|0.10833
17:55:28|0.10833
17:55:30|0.10833
17:55:30|0.10833
17:55:31|0.10833
17:55:32|0.10833
17:55:33|0.10833
17:55:34|0.10833
17:55:35|0.10833
17:55:36|0.10819
17:55:37|0.10819
17:55:38|0.10819
17:55:39|0.10816
17:55:41|0.10816
17:55:41|0.10812
17:55:42|0.10812
17:55:43|0.10789
17:55:44|0.10791
17:55:45|0.10797
17:55:47|0.10789
17:55:47|0.10802
17:55:48|0.10801
17:55:49|0.10798
17:55:51|0.10798
17:55:51|0.108
17:55:53|0.108
17:55:54|0.10794
17:55:55|0.10803
17:55:56|0.10803
17:55:57|0.108
17:55:58|0.10781
17:55:59|0.10781
17:56:00|0.10777
17:56:02|0.10777
17:56:03|0.10777
17:56:03|0.10779
17:56:04|0.10777
17:56:05|0.10777
17:56:06|0.10777
17:56:07|0.10777
17:56:08|0.10773
17:56:10|0.10781
17:56:10|0.10781
17:56:11|0.10781
17:56:13|0.10768
17:56:13|0.10768
17:56:14|0.10768
17:56:16|0.10764
17:56:16|0.10764
17:56:18|0.10764
17:56:19|0.10781
17:56:19|0.10786
17:56:21|0.10785
17:56:22|0.10785
17:56:23|0.10785
17:56:24|0.10782
17:56:25|0.10782
17:56:26|0.10782
17:56:27|0.10782
17:56:28|0.10782
17:56:29|0.10782
17:56:30|0.10782
17:56:31|0.10782
17:56:32|0.10782
17:56:33|0.10786
17:56:34|0.10786
17:56:36|0.10786
17:56:37|0.10785
17:56:38|0.10783
17:56:38|0.10783
17:56:40|0.10783
17:56:41|0.10783
17:56:42|0.10783
17:56:42|0.1078
17:56:44|0.1078
17:56:44|0.1078
17:56:46|0.1078
17:56:47|0.1078
17:56:47|0.1078
17:56:50|0.1078
17:56:51|0.1078
17:56:52|0.1078
17:56:53|0.1078
17:56:54|0.1078
17:56:55|0.1078
17:56:56|0.1078
17:56:57|0.1078
17:56:58|0.1078
17:56:59|0.1078
17:57:00|0.1078
17:57:01|0.1078
17:57:02|0.1078
17:57:03|0.1078
17:57:04|0.10792
17:57:06|0.10774
17:57:06|0.10774
17:57:07|0.10768
17:57:08|0.10768
17:57:09|0.10768
17:57:11|0.10764
17:57:12|0.10764
17:57:13|0.10764
17:57:14|0.10762
17:57:15|0.10762
17:57:17|0.10762
17:57:17|0.10762
17:57:19|0.10762
17:57:19|0.10763
17:57:20|0.10761
17:57:21|0.10764
17:57:23|0.10764
17:57:24|0.10764
17:57:24|0.10764
17:57:25|0.10764
17:57:26|0.10764
17:57:27|0.10764
17:57:29|0.10758
17:57:29|0.10758
17:57:30|0.10758
17:57:31|0.10755
17:57:32|0.10749
17:57:33|0.10749
17:57:34|0.10753
17:57:36|0.10753
17:57:37|0.10749
17:57:38|0.10749
17:57:39|0.10755
17:57:40|0.10755
17:57:41|0.1075
17:57:42|0.1075
17:57:43|0.1075
17:57:44|0.1075
17:57:45|0.1075
17:57:46|0.1075
17:57:47|0.1075
17:57:48|0.1075
17:57:49|0.1075
17:57:50|0.10762
17:57:51|0.10762
17:57:52|0.1076
17:57:53|0.1076
17:57:54|0.1076
17:57:55|0.10755
17:57:56|0.1076
17:57:57|0.10771
17:57:58|0.10771
17:57:59|0.10771
17:58:00|0.10771
17:58:01|0.1077
17:58:02|0.1077
17:58:03|0.10771
17:58:04|0.10775
17:58:05|0.10771
17:58:06|0.10771
17:58:07|0.10771
17:58:08|0.10771
17:58:09|0.10771
17:58:10|0.10774
17:58:11|0.10773
17:58:12|0.10773
17:58:13|0.10773
17:58:14|0.10773
17:58:15|0.10774
17:58:16|0.10766
17:58:17|0.10766
17:58:18|0.10766
17:58:19|0.10766
17:58:21|0.10766
17:58:21|0.10742
17:58:22|0.10743
17:58:23|0.10747
17:58:24|0.10749
17:58:25|0.10749
17:58:26|0.10749
17:58:27|0.10749
17:58:28|0.10755
17:58:29|0.10755
17:58:31|0.10755
17:58:32|0.10755
17:58:32|0.10755
17:58:33|0.10755
17:58:34|0.10755
17:58:36|0.10755
17:58:37|0.10755
17:58:39|0.10755
17:58:39|0.10755
17:58:40|0.10755
17:58:41|0.10755
17:58:42|0.10762
17:58:43|0.10762
17:58:44|0.10762
17:58:45|0.10762
17:58:46|0.10762
17:58:47|0.10762
17:58:48|0.10762
17:58:49|0.10759
17:58:50|0.10759
17:58:51|0.10759
17:58:52|0.10772
17:58:53|0.10772
17:58:55|0.10781
17:58:55|0.10784
17:58:57|0.10771
17:58:58|0.10771
17:58:59|0.10771
17:59:00|0.10765
17:59:01|0.10765
17:59:02|0.10765
17:59:03|0.10765
17:59:04|0.10765
17:59:05|0.10765
17:59:06|0.10765
17:59:07|0.10765
17:59:08|0.10765
17:59:09|0.10777
17:59:10|0.10777
17:59:11|0.10777
17:59:12|0.10777
17:59:13|0.10777
17:59:14|0.10777
17:59:15|0.10777
17:59:16|0.10774
17:59:17|0.10774
17:59:18|0.10774
17:59:19|0.10774
17:59:20|0.10774
17:59:21|0.10774
17:59:22|0.10774
17:59:23|0.10786
17:59:24|0.10785
17:59:25|0.10786
17:59:26|0.10786
17:59:27|0.10786
17:59:28|0.10786
17:59:29|0.10786
17:59:30|0.10786
17:59:31|0.108
17:59:32|0.10799
17:59:33|0.10799
17:59:34|0.10799
17:59:35|0.10799
17:59:36|0.10799
17:59:37|0.10799
17:59:38|0.10799
17:59:39|0.10797
17:59:40|0.10797
17:59:42|0.10797
17:59:42|0.10797
17:59:43|0.10797
17:59:45|0.10797
17:59:45|0.10795
17:59:47|0.10795
17:59:47|0.10795
17:59:48|0.10788
17:59:50|0.10805
17:59:51|0.10805
17:59:52|0.10805
17:59:52|0.10805
17:59:53|0.10805
17:59:55|0.10805
17:59:56|0.10805
17:59:57|0.10805
17:59:58|0.10805
18:00:00|0.10787
18:00:01|0.108
18:00:02|0.108
18:00:03|0.108
18:00:04|0.10787
18:00:05|0.10785
18:00:06|0.10776
18:00:07|0.10777
18:00:08|0.10777
18:00:09|0.10777
18:00:10|0.1077
18:00:11|0.1077
18:00:12|0.1077
18:00:13|0.1077
18:00:14|0.1077
18:00:15|0.1077
18:00:16|0.1077
18:00:17|0.10758
18:00:18|0.10758
18:00:19|0.10775
18:00:20|0.10775
18:00:21|0.10767
18:00:22|0.10767
18:00:23|0.10767
18:00:24|0.10771
18:00:25|0.10789
18:00:26|0.10792
18:00:27|0.10792
18:00:28|0.10792
18:00:29|0.10792
18:00:30|0.10788
18:00:31|0.10781
18:00:32|0.10781
18:00:33|0.10781
18:00:34|0.10781
18:00:35|0.10756
18:00:36|0.10768
18:00:37|0.10768
18:00:38|0.10766
18:00:39|0.10766
18:00:40|0.10764
18:00:41|0.10764
18:00:42|0.10768
18:00:43|0.10752
18:00:45|0.10755
18:00:45|0.1075
18:00:47|0.10758
18:00:47|0.10758
18:00:49|0.10754
18:00:49|0.10754
18:00:50|0.10745
18:00:51|0.10725
18:00:53|0.10726
18:00:53|0.10726
18:00:55|0.10726
18:00:56|0.10726
18:00:57|0.10725
18:00:58|0.10725
18:00:59|0.10725
18:01:00|0.10721
18:01:01|0.10735
18:01:02|0.10735
18:01:03|0.10735
18:01:04|0.10735
18:01:05|0.10733
18:01:06|0.10722
18:01:08|0.10723
18:01:09|0.10728
18:01:10|0.10728
18:01:10|0.1073
18:01:11|0.1073
18:01:12|0.10736
18:01:13|0.10715
18:01:15|0.10715
18:01:15|0.10715
18:01:16|0.10705
18:01:17|0.10705
18:01:19|0.10705
18:01:19|0.10705
18:01:21|0.10705
18:01:22|0.10705
18:01:22|0.10705
18:01:23|0.10705
18:01:24|0.10705
18:01:26|0.10705
18:01:26|0.10705
18:01:28|0.10708
18:01:28|0.10708
18:01:30|0.10708
18:01:31|0.10708
18:01:32|0.10708
18:01:32|0.10708
18:01:34|0.10727
18:01:35|0.10727
18:01:36|0.1073
18:01:37|0.1073
18:01:38|0.10737
18:01:39|0.10737
18:01:40|0.10737
18:01:41|0.10737
18:01:42|0.10737
18:01:43|0.10737
18:01:44|0.10746
18:01:45|0.10746
18:01:46|0.10746
18:01:47|0.10743
18:01:48|0.10743
18:01:49|0.10743
18:01:50|0.10743
18:01:51|0.10742
18:01:52|0.10737
18:01:53|0.10737
18:01:55|0.10716
18:01:55|0.10709
18:01:57|0.10739
18:01:57|0.10739
18:01:59|0.10739
18:02:00|0.10739
18:02:01|0.10739
18:02:02|0.10739
18:02:03|0.10739
18:02:04|0.10739
18:02:05|0.10739
18:02:06|0.10739
18:02:07|0.10736
18:02:08|0.10751
18:02:09|0.10749
18:02:10|0.10749
18:02:11|0.10749
18:02:12|0.10749
18:02:13|0.10749
18:02:14|0.10751
18:02:15|0.10751
18:02:16|0.10751
18:02:17|0.10751
18:02:19|0.10751
18:02:19|0.10751
18:02:20|0.10751
18:02:22|0.10751
18:02:22|0.10751
18:02:24|0.10763
18:02:24|0.10781
18:02:25|0.10781
18:02:26|0.10778
18:02:28|0.10782
18:02:28|0.10782
18:02:29|0.10788
18:02:30|0.10788
18:02:31|0.10788
18:02:32|0.10788
18:02:33|0.10788
18:02:34|0.10788
18:02:35|0.10787
18:02:36|0.10787
18:02:37|0.10787
18:02:39|0.10787
18:02:40|0.10787
18:02:40|0.10787
18:02:41|0.10787
18:02:42|0.10787
18:02:43|0.10799
18:02:44|0.10799
18:02:45|0.10795
18:02:46|0.10799
18:02:47|0.10788
18:02:48|0.1079
18:02:49|0.10783
18:02:50|0.1079
18:02:52|0.10796
18:02:52|0.10796
18:02:53|0.10796
18:02:54|0.10796
18:02:55|0.10796
18:02:57|0.10796
18:02:58|0.10796
18:02:59|0.10796
18:03:00|0.10791
18:03:01|0.10791
18:03:02|0.10791
18:03:03|0.10794
18:03:04|0.10794
18:03:05|0.10794
18:03:06|0.108
18:03:07|0.108
18:03:08|0.108
18:03:09|0.108
18:03:10|0.108
18:03:11|0.108
18:03:12|0.108
18:03:13|0.108
18:03:14|0.108
18:03:15|0.10791
18:03:16|0.10791
18:03:17|0.10794
18:03:18|0.10794
18:03:19|0.10797
18:03:20|0.10805
18:03:21|0.10805
18:03:22|0.10805
18:03:23|0.10805
18:03:24|0.10805
18:03:25|0.10805
18:03:27|0.10805
18:03:27|0.10805
18:03:28|0.10812
18:03:29|0.10812
18:03:30|0.10812
18:03:31|0.10812
18:03:32|0.10817
18:03:34|0.10817
18:03:34|0.10817
18:03:35|0.10817
18:03:36|0.10817
18:03:37|0.1082
18:03:39|0.1082
18:03:39|0.10824
18:03:40|0.1083
18:03:41|0.10841
18:03:42|0.10835
18:03:44|0.1084
18:03:45|0.10838
18:03:46|0.10838
18:03:47|0.10838
18:03:49|0.10838
18:03:49|0.10833
18:03:51|0.10835
18:03:52|0.10834
18:03:52|0.10834
18:03:53|0.10826
18:03:55|0.10826
18:03:55|0.10826
18:03:56|0.10826
18:03:58|0.10826
18:03:58|0.10829
18:03:59|0.10835
18:04:00|0.10835
18:04:01|0.10835
18:04:03|0.10843
18:04:03|0.10843
18:04:04|0.10845
18:04:05|0.10845
18:04:07|0.10851
18:04:07|0.1085
18:04:08|0.1085
18:04:10|0.1085
18:04:11|0.1085
18:04:12|0.1085
18:04:13|0.1085
18:04:14|0.1085
18:04:15|0.1085
18:04:16|0.1085
18:04:17|0.1085
18:04:18|0.10855
18:04:19|0.10855
18:04:20|0.10855
18:04:21|0.10861
18:04:22|0.10861
18:04:23|0.10861
18:04:24|0.10861
18:04:25|0.10861
18:04:26|0.10861
18:04:27|0.10864
18:04:28|0.10875
18:04:29|0.10882
18:04:30|0.1088
18:04:31|0.10879
18:04:32|0.10879
18:04:33|0.10879
18:04:34|0.10871
18:04:35|0.10871
18:04:36|0.10872
18:04:37|0.10875
18:04:38|0.10883
18:04:39|0.10883
18:04:40|0.10883
18:04:41|0.10883
18:04:42|0.10883
18:04:43|0.10883
18:04:44|0.10865
18:04:45|0.10865
18:04:46|0.1087
18:04:47|0.1087
18:04:49|0.10861
18:04:49|0.10861
18:04:51|0.10866
18:04:51|0.10867
18:04:52|0.10867
18:04:53|0.10869
18:04:54|0.10869
18:04:55|0.10868
18:04:56|0.10872
18:04:58|0.10872
18:04:58|0.10873
18:05:00|0.10873
18:05:00|0.10873
18:05:01|0.10873
18:05:03|0.10866
18:05:04|0.10866
18:05:05|0.10872
18:05:06|0.10873
18:05:08|0.10867
18:05:08|0.10867
18:05:10|0.10871
18:05:10|0.10866
18:05:11|0.10866
18:05:12|0.10866
18:05:13|0.10883
18:05:14|0.10883
18:05:15|0.1087
18:05:16|0.10877
18:05:17|0.10867
18:05:18|0.10866
18:05:20|0.10866
18:05:20|0.10866
18:05:21|0.10866
18:05:22|0.10867
18:05:23|0.10853
18:05:24|0.10862
18:05:25|0.10862
18:05:26|0.10862
18:05:27|0.10873
18:05:28|0.10871
18:05:29|0.10863
18:05:30|0.10863
18:05:32|0.10856
18:05:32|0.10851
18:05:33|0.1085
18:05:34|0.10843
18:05:36|0.10835
18:05:37|0.10835
18:05:37|0.10845
18:05:38|0.10839
18:05:39|0.10839
18:05:40|0.10839
18:05:41|0.10835
18:05:43|0.10829
18:05:43|0.10825
18:05:44|0.10825
18:05:46|0.10825
18:05:46|0.10834
18:05:47|0.10835
18:05:49|0.10835
18:05:49|0.10835
18:05:51|0.10835
18:05:51|0.10835
18:05:52|0.10835
18:05:54|0.10835
18:05:54|0.10834
18:05:55|0.10835
18:05:56|0.10824
18:05:58|0.10824
18:06:00|0.10824
18:06:00|0.10826
18:06:01|0.10826
18:06:03|0.10825
18:06:04|0.10825
18:06:05|0.10827
18:06:06|0.10821
18:06:07|0.1083
18:06:08|0.10832
18:06:10|0.10821
18:06:10|0.10821
18:06:11|0.1081
18:06:13|0.10806
18:06:14|0.10818
18:06:15|0.10822
18:06:16|0.10817
18:06:17|0.1082
18:06:18|0.1082
18:06:19|0.10824
18:06:20|0.10824
18:06:22|0.10827
18:06:22|0.10831
18:06:23|0.10832
18:06:24|0.10832
18:06:25|0.10832
18:06:26|0.1083
18:06:27|0.1083
18:06:28|0.1083
18:06:29|0.10846
18:06:30|0.10838
18:06:32|0.10838
18:06:32|0.10838
18:06:34|0.10828
18:06:34|0.10828
18:06:35|0.10839
18:06:36|0.10839
18:06:37|0.10839
18:06:38|0.10808
18:06:40|0.10805
18:06:40|0.10799
18:06:42|0.10799
18:06:42|0.10804
18:06:43|0.10804
18:06:45|0.10804
18:06:45|0.10789
18:06:46|0.10789
18:06:47|0.10789
18:06:48|0.10788
18:06:49|0.10788
18:06:50|0.10788
18:06:51|0.10792
18:06:53|0.10792
18:06:53|0.10776
18:06:55|0.10781
18:06:55|0.10781
18:06:57|0.10781
18:06:57|0.10781
18:06:58|0.10781
18:07:00|0.1078
18:07:01|0.1078
18:07:02|0.1078
18:07:03|0.1077
18:07:04|0.1077
18:07:05|0.1076
18:07:06|0.1076
18:07:07|0.10769
18:07:08|0.1077
18:07:09|0.10781
18:07:10|0.10778
18:07:11|0.10768
18:07:12|0.10753
18:07:13|0.10745
18:07:14|0.10745
18:07:15|0.1075
18:07:16|0.10759
18:07:17|0.10759
18:07:18|0.10759
18:07:19|0.10758
18:07:20|0.10758
18:07:21|0.1075
18:07:22|0.10749
18:07:23|0.10749
18:07:24|0.10749
18:07:25|0.10745
18:07:26|0.10745
18:07:27|0.10745
18:07:28|0.10745
18:07:29|0.10745
18:07:30|0.10746
18:07:32|0.10746
18:07:33|0.10746
18:07:33|0.10746
18:07:34|0.10746
18:07:35|0.10739
18:07:37|0.10739
18:07:38|0.10721
18:07:38|0.10721
18:07:39|0.10716
18:07:40|0.10716
18:07:41|0.10728
18:07:42|0.10728
18:07:43|0.10728
18:07:44|0.10728
18:07:45|0.10728
18:07:46|0.10721
18:07:48|0.10724
18:07:48|0.10716
18:07:49|0.10717
18:07:50|0.10726
18:07:52|0.10726
18:07:53|0.10726
18:07:53|0.10726
18:07:54|0.1072
18:07:55|0.1072
18:07:56|0.10718
18:07:58|0.10718
18:07:59|0.10716
18:08:01|0.10716
18:08:01|0.10716
18:08:03|0.10716
18:08:04|0.10701
18:08:05|0.10735
18:08:06|0.10748
18:08:07|0.10755
18:08:08|0.10755
18:08:08|0.10742
18:08:10|0.10741
18:08:11|0.10741
18:08:11|0.10741
18:08:13|0.10733
18:08:13|0.10733
18:08:14|0.10736
18:08:16|0.10731
18:08:17|0.10732
18:08:17|0.10732
18:08:18|0.10732
18:08:19|0.10719
18:08:21|0.10719
18:08:22|0.10719
18:08:23|0.10725
18:08:24|0.10725
18:08:25|0.10725
18:08:26|0.10725
18:08:27|0.10747
18:08:29|0.10746
18:08:30|0.10745
18:08:30|0.10745
18:08:31|0.10745
18:08:32|0.10745
18:08:33|0.10731
18:08:34|0.10731
18:08:36|0.10731
18:08:36|0.10731
18:08:38|0.10731
18:08:39|0.10726
18:08:39|0.10726
18:08:40|0.10727
18:08:41|0.10725
18:08:43|0.10737
18:08:43|0.10741
18:08:44|0.10741
18:08:45|0.1072
18:08:47|0.10728
18:08:48|0.10731
18:08:49|0.10731
18:08:51|0.10731
18:08:52|0.10726
18:08:53|0.10726
18:08:53|0.10726
18:08:55|0.10726
18:08:55|0.10726
18:08:56|0.10726
18:08:57|0.10726
18:08:59|0.10726
18:08:59|0.10726
18:09:02|0.10716
18:09:02|0.10716
18:09:04|0.10717
18:09:04|0.10717
18:09:06|0.10717
18:09:07|0.10717
18:09:08|0.10717
18:09:09|0.10717
18:09:10|0.1071
18:09:11|0.1071
18:09:12|0.1071
18:09:13|0.1071
18:09:15|0.10703
18:09:15|0.10706
18:09:16|0.10709
18:09:18|0.10701
18:09:18|0.10701
18:09:19|0.10708
18:09:20|0.1071
18:09:22|0.1071
18:09:23|0.1071
18:09:23|0.1071
18:09:24|0.1071
18:09:25|0.1071
18:09:27|0.1071
18:09:27|0.10705
18:09:28|0.10705
18:09:30|0.10712
18:09:31|0.10712
18:09:32|0.10712
18:09:33|0.10712
18:09:33|0.10712
18:09:34|0.10712
18:09:35|0.10712
18:09:37|0.10712
18:09:37|0.10708
18:09:39|0.10708
18:09:40|0.10708
18:09:40|0.10708
18:09:42|0.10708
18:09:43|0.107
18:09:43|0.107
18:09:44|0.107
18:09:46|0.107
18:09:46|0.107
18:09:48|0.107
18:09:48|0.107
18:09:50|0.10701
18:09:51|0.10701
18:09:52|0.10701
18:09:53|0.107
18:09:54|0.107
18:09:55|0.107
18:09:56|0.107
18:09:57|0.10691
18:09:58|0.10691
18:09:59|0.10683
18:10:00|0.10683
18:10:01|0.10685
18:10:02|0.10685
18:10:03|0.10686
18:10:04|0.10668
18:10:05|0.10668
18:10:06|0.10668
18:10:07|0.10675
18:10:08|0.10678
18:10:09|0.10675
18:10:10|0.10675
18:10:11|0.10675
18:10:12|0.10675
18:10:13|0.10675
18:10:14|0.10675
18:10:15|0.10675
18:10:16|0.10675
18:10:17|0.10664
18:10:18|0.10664
18:10:19|0.10664
18:10:21|0.10658
18:10:21|0.10658
18:10:23|0.10658
18:10:24|0.10662
18:10:25|0.10662
18:10:26|0.10665
18:10:27|0.10665
18:10:28|0.10665
18:10:29|0.10665
18:10:30|0.10665
18:10:31|0.10665
18:10:32|0.10661
18:10:33|0.10661
18:10:34|0.10667
18:10:34|0.10679
18:10:36|0.10679
18:10:37|0.10662
18:10:38|0.10662
18:10:38|0.10668
18:10:40|0.10668
18:10:41|0.10668
18:10:42|0.10668
18:10:42|0.10664
18:10:43|0.10654
18:10:45|0.10654
18:10:45|0.10654
18:10:46|0.10654
18:10:48|0.10654
18:10:48|0.10654
18:10:49|0.10659
18:10:51|0.10659
18:10:52|0.10659
18:10:52|0.10651
18:10:54|0.10651
18:10:54|0.10651
18:10:55|0.10651
18:10:56|0.10651
18:10:57|0.10651
18:10:59|0.10655
18:10:59|0.10651
18:11:00|0.10637
18:11:01|0.10638
18:11:04|0.10641
18:11:04|0.10649
18:11:06|0.10649
18:11:06|0.1063
18:11:08|0.1063
18:11:09|0.10641
18:11:09|0.10644
18:11:11|0.10653
18:11:12|0.10652
18:11:13|0.10641
18:11:14|0.10641
18:11:15|0.10641
18:11:16|0.10642
18:11:17|0.10642
18:11:18|0.10642
18:11:19|0.10642
18:11:20|0.10642
18:11:21|0.10642
18:11:22|0.10642
18:11:23|0.10642
18:11:24|0.10642
18:11:25|0.10642
18:11:26|0.10642
18:11:27|0.10642
18:11:28|0.10642
18:11:29|0.10642
18:11:30|0.10642
18:11:31|0.10642
18:11:32|0.10643
18:11:33|0.10643
18:11:34|0.10647
18:11:35|0.10647
18:11:36|0.10661
18:11:37|0.10653
18:11:38|0.10653
18:11:39|0.10653
18:11:40|0.10659
18:11:41|0.10659
18:11:42|0.10662
18:11:43|0.10662
18:11:44|0.10662
18:11:45|0.10661
18:11:46|0.10661
18:11:48|0.10665
18:11:48|0.10675
18:11:49|0.10675
18:11:51|0.10666
18:11:51|0.10666
18:11:52|0.10666
18:11:53|0.10666
18:11:54|0.10666
18:11:55|0.10666
18:11:57|0.10666
18:11:57|0.10665
18:11:58|0.10665
18:12:00|0.10665
18:12:00|0.10665
18:12:01|0.10665
18:12:02|0.10665
18:12:04|0.10651
18:12:05|0.10651
18:12:06|0.10651
18:12:07|0.10651
18:12:08|0.10651
18:12:09|0.10651
18:12:11|0.10651
18:12:11|0.1064
18:12:13|0.1064
18:12:14|0.10642
18:12:15|0.10642
18:12:16|0.10642
18:12:17|0.10642
18:12:18|0.10643
18:12:19|0.10643
18:12:20|0.10648
18:12:21|0.10648
18:12:22|0.10648
18:12:23|0.10648
18:12:24|0.10641
18:12:25|0.10641
18:12:27|0.10641
18:12:27|0.10639
18:12:28|0.10639
18:12:29|0.10639
18:12:30|0.10639
18:12:31|0.10639
18:12:33|0.10639
18:12:33|0.10639
18:12:34|0.10639
18:12:35|0.10639
18:12:36|0.10638
18:12:37|0.1064
18:12:38|0.1064
18:12:39|0.1064
18:12:40|0.1064
18:12:41|0.10646
18:12:42|0.10651
18:12:43|0.10651
18:12:45|0.10651
18:12:45|0.10651
18:12:46|0.10639
18:12:47|0.10639
18:12:48|0.10639
18:12:49|0.10639
18:12:50|0.10639
18:12:51|0.10639
18:12:52|0.10639
18:12:53|0.10639
18:12:54|0.10639
18:12:56|0.10639
18:12:56|0.10639
18:12:58|0.10639
18:12:59|0.10639
18:13:00|0.10639
18:13:01|0.10644
18:13:01|0.10636
18:13:02|0.10636
18:13:03|0.10628
18:13:05|0.10628
18:13:06|0.10628
18:13:08|0.10611
18:13:08|0.10617
18:13:10|0.10615
18:13:10|0.10616
18:13:11|0.10626
18:13:12|0.10627
18:13:13|0.10653
18:13:14|0.10646
18:13:15|0.10646
18:13:17|0.10638
18:13:18|0.10638
18:13:18|0.10638
18:13:20|0.10638
18:13:21|0.10647
18:13:22|0.10644
18:13:23|0.10644
18:13:24|0.10659
18:13:25|0.10659
18:13:26|0.10659
18:13:26|0.10659
18:13:27|0.10659
18:13:29|0.10659
18:13:29|0.10659
18:13:31|0.10659
18:13:32|0.10659
18:13:33|0.10659
18:13:34|0.10659
18:13:35|0.10659
18:13:36|0.10659
18:13:37|0.10648
18:13:38|0.10648
18:13:39|0.10648
18:13:40|0.10648
18:13:41|0.10642
18:13:42|0.10643
18:13:43|0.10643
18:13:44|0.10643
18:13:45|0.10643
18:13:46|0.10644
18:13:47|0.10644
18:13:48|0.10646
18:13:49|0.10646
18:13:50|0.10646
18:13:51|0.10646
18:13:52|0.10661
18:13:53|0.10658
18:13:54|0.10658
18:13:55|0.10655
18:13:56|0.10655
18:13:57|0.10657
18:13:58|0.10641
18:13:59|0.10639
18:14:00|0.10639
18:14:01|0.10639
18:14:02|0.10639
18:14:03|0.10634
18:14:04|0.10634
18:14:05|0.10634
18:14:06|0.10636
18:14:07|0.10624
18:14:08|0.10624
18:14:09|0.10624
18:14:10|0.10624
18:14:11|0.10624
18:14:12|0.10624
18:14:13|0.10624
18:14:15|0.10624
18:14:16|0.10627
18:14:17|0.10627
18:14:18|0.10627
18:14:19|0.10627
18:14:20|0.10627
18:14:21|0.10627
18:14:22|0.10627
18:14:23|0.10627
18:14:24|0.10627
18:14:25|0.10627
18:14:26|0.10627
18:14:27|0.10627
18:14:28|0.10627
18:14:29|0.10627
18:14:30|0.10627
18:14:31|0.10627
18:14:32|0.10627
18:14:33|0.10627
18:14:35|0.10627
18:14:36|0.10627
18:14:37|0.10627
18:14:37|0.10627
18:14:39|0.10635
18:14:39|0.10635
18:14:40|0.10635
18:14:41|0.10635
18:14:42|0.10635
18:14:44|0.10633
18:14:44|0.10633
18:14:45|0.10633
18:14:46|0.10633
18:14:47|0.10633
18:14:48|0.10633
18:14:50|0.10633
18:14:50|0.10633
18:14:51|0.10633
18:14:53|0.10633
18:14:53|0.10633
18:14:54|0.10632
18:14:55|0.10632
18:14:57|0.10632
18:14:57|0.10632
18:14:58|0.10632
18:14:59|0.10632
18:15:01|0.10632
18:15:01|0.10632
18:15:02|0.10632
18:15:04|0.10632
18:15:05|0.10632
18:15:06|0.10632
18:15:06|0.10616
18:15:07|0.10616
18:15:08|0.10616
18:15:09|0.10616
18:15:11|0.10616
18:15:12|0.1061
18:15:13|0.1061
18:15:14|0.1061
18:15:15|0.1061
18:15:17|0.10616
18:15:18|0.10619
18:15:18|0.10619
18:15:19|0.10619
18:15:20|0.10616
18:15:21|0.10616
18:15:22|0.1062
18:15:24|0.1062
18:15:24|0.10628
18:15:26|0.10632
18:15:26|0.10632
18:15:27|0.10632
18:15:29|0.10632
18:15:29|0.10627
18:15:30|0.10627
18:15:31|0.10624
18:15:32|0.10624
18:15:34|0.10624
18:15:34|0.10616
18:15:35|0.10616
18:15:36|0.10616
18:15:38|0.10616
18:15:38|0.10616
18:15:39|0.10616
18:15:40|0.10616
18:15:41|0.10616
18:15:42|0.10616
18:15:44|0.10616
18:15:45|0.10616
18:15:46|0.10616
18:15:47|0.10616
18:15:48|0.10615
18:15:49|0.10613
18:15:50|0.10613
18:15:51|0.10613
18:15:52|0.10613
18:15:53|0.10614
18:15:54|0.10614
18:15:55|0.10614
18:15:56|0.10614
18:15:57|0.10614
18:15:58|0.10614
18:15:59|0.10614
18:16:00|0.10614
18:16:01|0.10614
18:16:02|0.10614
18:16:03|0.1062
18:16:04|0.1061
18:16:06|0.1061
18:16:06|0.1061
18:16:07|0.1061
18:16:08|0.10609
18:16:10|0.10609
18:16:11|0.10609
18:16:11|0.10609
18:16:12|0.10609
18:16:14|0.10602
18:16:15|0.10602
18:16:16|0.10602
18:16:16|0.10602
18:16:17|0.1061
18:16:19|0.1061
18:16:20|0.1061
18:16:20|0.10607
18:16:21|0.10607
18:16:22|0.10607
18:16:23|0.10607
18:16:24|0.10607
18:16:26|0.10607
18:16:27|0.10607
18:16:28|0.10606
18:16:29|0.10606
18:16:30|0.10616
18:16:31|0.10616
18:16:32|0.10615
18:16:33|0.10612
18:16:34|0.10612
18:16:35|0.10612
18:16:36|0.10612
18:16:37|0.10612
18:16:38|0.10612
18:16:39|0.10612
18:16:40|0.10612
18:16:41|0.10612
18:16:42|0.10612
18:16:43|0.10621
18:16:45|0.10621
18:16:45|0.10624
18:16:46|0.10624
18:16:48|0.10623
18:16:49|0.10622
18:16:50|0.10622
18:16:50|0.10622
18:16:52|0.10622
18:16:53|0.10622
18:16:54|0.10623
18:16:55|0.10623
18:16:55|0.10628
18:16:56|0.10628
18:16:58|0.10628
18:16:59|0.10636
18:17:00|0.10636
18:17:01|0.10636
18:17:02|0.10636
18:17:02|0.10636
18:17:04|0.10636
18:17:05|0.10636
18:17:06|0.10631
18:17:07|0.10631
18:17:08|0.10631
18:17:09|0.10631
18:17:10|0.10631
18:17:11|0.10631
18:17:12|0.1063
18:17:13|0.1063
18:17:15|0.10617
18:17:15|0.10626
18:17:17|0.10626
18:17:17|0.10628
18:17:19|0.10628
18:17:19|0.10633
18:17:21|0.10633
18:17:22|0.10633
18:17:23|0.10629
18:17:24|0.10629
18:17:25|0.10629
18:17:26|0.10629
18:17:28|0.10629
18:17:28|0.10621
18:17:29|0.10621
18:17:30|0.10621
18:17:31|0.10609
18:17:32|0.10617
18:17:33|0.1062
18:17:34|0.1062
18:17:35|0.1062
18:17:36|0.1062
18:17:37|0.1062
18:17:38|0.1062
18:17:40|0.1062
18:17:40|0.1062
18:17:42|0.1062
18:17:42|0.1062
18:17:44|0.1062
18:17:45|0.10625
18:17:46|0.10616
18:17:47|0.10616
18:17:48|0.10616
18:17:48|0.10616
18:17:49|0.10616
18:17:51|0.10616
18:17:51|0.10616
18:17:53|0.10616
18:17:53|0.10616
18:17:55|0.10616
18:17:56|0.10616
18:17:57|0.10616
18:17:57|0.10616
18:17:58|0.10616
18:17:59|0.10616
18:18:01|0.10616
18:18:02|0.10616
18:18:03|0.10616
18:18:04|0.10603
18:18:04|0.10603
18:18:05|0.10603
18:18:07|0.10607
18:18:07|0.10607
18:18:08|0.10609
18:18:09|0.10609
18:18:10|0.10608
18:18:12|0.10608
18:18:13|0.10608
18:18:13|0.10608
18:18:15|0.1061
18:18:16|0.1061
18:18:17|0.1061
18:18:18|0.1061
18:18:19|0.1061
18:18:20|0.1061
18:18:21|0.1061
18:18:23|0.1061
18:18:23|0.1061
18:18:24|0.1061
18:18:25|0.1061
18:18:26|0.1061
18:18:27|0.1061
18:18:28|0.1061
18:18:30|0.10602
18:18:30|0.10602
18:18:31|0.10602
18:18:32|0.10602
18:18:33|0.10602
18:18:34|0.10602
18:18:36|0.10602
18:18:36|0.10602
18:18:37|0.10601
18:18:39|0.10601
18:18:39|0.10601
18:18:41|0.10601
18:18:41|0.10601
18:18:42|0.10601
18:18:43|0.10611
18:18:44|0.10598
18:18:45|0.10598
18:18:46|0.10598
18:18:48|0.10598
18:18:48|0.10598
18:18:49|0.10603
18:18:50|0.10603
18:18:51|0.10603
18:18:53|0.10597
18:18:53|0.10597
18:18:54|0.10597
18:18:55|0.10597
18:18:56|0.10599
18:18:57|0.10598
18:18:59|0.10598
18:18:59|0.10598
18:19:01|0.10598
18:19:01|0.10598
18:19:03|0.10598
18:19:03|0.10601
18:19:04|0.10601
18:19:05|0.10601
18:19:06|0.10601
18:19:08|0.10601
18:19:08|0.10601
18:19:09|0.10601
18:19:11|0.10601
18:19:12|0.10601
18:19:13|0.10601
18:19:14|0.10591
18:19:15|0.10575
18:19:16|0.10582
18:19:18|0.10581
18:19:19|0.10592
18:19:19|0.10592
18:19:20|0.10592
18:19:21|0.10592
18:19:22|0.10592
18:19:24|0.10592
18:19:24|0.10592
18:19:26|0.10592
18:19:26|0.10592
18:19:27|0.10592
18:19:28|0.10592
18:19:29|0.10593
18:19:30|0.10593
18:19:32|0.10593
18:19:32|0.10593
18:19:33|0.10593
18:19:35|0.10593
18:19:35|0.10593
18:19:37|0.10593
18:19:37|0.10601
18:19:39|0.10601
18:19:40|0.10601
18:19:41|0.10608
18:19:41|0.10616
18:19:43|0.10629
18:19:44|0.10624
18:19:44|0.10611
18:19:46|0.10618
18:19:46|0.10618
18:19:47|0.1061
18:19:48|0.1061
18:19:49|0.1061
18:19:51|0.10607
18:19:52|0.10607
18:19:52|0.10607
18:19:53|0.10607
18:19:55|0.10596
18:19:56|0.10596
18:19:56|0.10596
18:19:57|0.10596
18:19:58|0.10596
18:20:00|0.10596
18:20:01|0.10596
18:20:01|0.10586
18:20:03|0.10585
18:20:04|0.10589
18:20:05|0.10583
18:20:06|0.10583
18:20:07|0.10583
18:20:08|0.10583
18:20:09|0.10583
18:20:10|0.10583
18:20:11|0.10583
18:20:13|0.10583
18:20:14|0.10572
18:20:14|0.10586
18:20:15|0.10586
18:20:17|0.10586
18:20:17|0.10586
18:20:18|0.10576
18:20:20|0.10576
18:20:21|0.10576
18:20:22|0.10576
18:20:22|0.10576
18:20:24|0.10573
18:20:25|0.10573
18:20:26|0.10573
18:20:27|0.10573
18:20:28|0.10571
18:20:29|0.10571
18:20:30|0.10557
18:20:31|0.10556
18:20:32|0.10556
18:20:33|0.10556
18:20:34|0.10554
18:20:35|0.10554
18:20:37|0.10536
18:20:37|0.10555
18:20:38|0.10555
18:20:39|0.10537
18:20:40|0.10549
18:20:41|0.10549
18:20:43|0.10545
18:20:43|0.10545
18:20:44|0.10547
18:20:46|0.10547
18:20:46|0.10547
18:20:47|0.10547
18:20:48|0.10547
18:20:50|0.10547
18:20:51|0.10547
18:20:52|0.10547
18:20:53|0.10544
18:20:54|0.10541
18:20:55|0.10541
18:20:56|0.1054
18:20:57|0.1054
18:20:57|0.1054
18:20:58|0.1054
18:20:59|0.1054
18:21:00|0.10532
18:21:02|0.10532
18:21:02|0.10532
18:21:04|0.10524
18:21:05|0.10524
18:21:05|0.1052
18:21:06|0.1052
18:21:08|0.10522
18:21:09|0.10513
18:21:10|0.10516
18:21:11|0.10519
18:21:12|0.10521
18:21:13|0.10521
18:21:14|0.10521
18:21:16|0.10514
18:21:16|0.1052
18:21:17|0.10512
18:21:19|0.10505
18:21:19|0.10505
18:21:21|0.10505
18:21:21|0.10511
18:21:23|0.10512
18:21:23|0.10512
18:21:25|0.10517
18:21:25|0.10517
18:21:27|0.10517
18:21:28|0.10517
18:21:29|0.10517
18:21:30|0.10517
18:21:30|0.10517
18:21:31|0.1051
18:21:32|0.1051
18:21:33|0.10508
18:21:34|0.10508
18:21:36|0.10517
18:21:37|0.10517
18:21:38|0.10517
18:21:38|0.10517
18:21:40|0.10517
18:21:40|0.10514
18:21:41|0.1052
18:21:43|0.10537
18:21:44|0.1053
18:21:45|0.10532
18:21:46|0.10533
18:21:47|0.10535
18:21:48|0.10535
18:21:48|0.10535
18:21:50|0.10535
18:21:51|0.10535
18:21:52|0.10535
18:21:53|0.10535
18:21:54|0.10523
18:21:55|0.10523
18:21:56|0.10519
18:21:57|0.10511
18:21:58|0.10519
18:21:59|0.10519
18:22:00|0.10526
18:22:01|0.10526
18:22:02|0.10526
18:22:03|0.10526
18:22:04|0.10526
18:22:05|0.10526
18:22:06|0.10526
18:22:07|0.10526
18:22:08|0.10526
18:22:09|0.10526
18:22:10|0.10508
18:22:11|0.10508
18:22:12|0.10508
18:22:13|0.10508
18:22:14|0.10503
18:22:15|0.10503
18:22:16|0.10508
18:22:17|0.10511
18:22:19|0.10511
18:22:20|0.10511
18:22:21|0.1051
18:22:21|0.1051
18:22:22|0.1051
18:22:24|0.10507
18:22:25|0.10507
18:22:25|0.10507
18:22:26|0.10507
18:22:29|0.105
18:22:29|0.105
18:22:30|0.10503
18:22:32|0.10503
18:22:33|0.10503
18:22:34|0.10503
18:22:35|0.10503
18:22:35|0.10503
18:22:36|0.10507
18:22:37|0.10503
18:22:38|0.10503
18:22:39|0.10507
18:22:41|0.10507
18:22:42|0.10511
18:22:43|0.10511
18:22:43|0.10511
18:22:44|0.10511
18:22:45|0.10513
18:22:47|0.10513
18:22:48|0.10513
18:22:49|0.10513
18:22:49|0.10522
18:22:50|0.10515
18:22:51|0.10515
18:22:53|0.10515
18:22:54|0.10515
18:22:55|0.10515
18:22:55|0.10515
18:22:57|0.10533
18:22:58|0.10527
18:22:59|0.10527
18:23:00|0.10527
18:23:01|0.10527
18:23:02|0.10527
18:23:03|0.10523
18:23:04|0.10521
18:23:05|0.10521
18:23:06|0.10521
18:23:07|0.10521
18:23:08|0.105
18:23:09|0.10516
18:23:10|0.10516
18:23:11|0.10519
18:23:12|0.1051
18:23:13|0.1051
18:23:14|0.10516
18:23:16|0.10516
18:23:17|0.10516
18:23:18|0.10516
18:23:19|0.1052
18:23:20|0.10521
18:23:21|0.10521
18:23:23|0.10521
18:23:24|0.10521
18:23:25|0.10521
18:23:26|0.10521
18:23:27|0.10521
18:23:28|0.10521
18:23:29|0.10521
18:23:30|0.10521
18:23:31|0.10511
18:23:32|0.10511
18:23:33|0.10511
18:23:34|0.10511
18:23:35|0.10511
18:23:36|0.10511
18:23:37|0.10519
18:23:38|0.10519
18:23:39|0.10519
18:23:40|0.10519
18:23:41|0.10519
18:23:42|0.10519
18:23:43|0.10519
18:23:44|0.10519
18:23:45|0.10519
18:23:46|0.10519
18:23:47|0.10519
18:23:48|0.10519
18:23:49|0.10519
18:23:50|0.10519
18:23:51|0.10519
18:23:52|0.10494
18:23:53|0.10503
18:23:54|0.10503
18:23:55|0.10503
18:23:56|0.10503
18:23:57|0.10503
18:23:58|0.105
18:23:59|0.105
18:24:00|0.10509
18:24:01|0.10509
18:24:02|0.105
18:24:03|0.105
18:24:04|0.10491
18:24:05|0.10491
18:24:06|0.10487
18:24:07|0.10487
18:24:08|0.10494
18:24:09|0.10501
18:24:10|0.10501
18:24:11|0.10501
18:24:12|0.10501
18:24:13|0.10501
18:24:14|0.1051
18:24:15|0.10515
18:24:16|0.10515
18:24:18|0.10515
18:24:18|0.10515
18:24:19|0.10515
18:24:21|0.10515
18:24:22|0.10515
18:24:22|0.10515
18:24:24|0.10515
18:24:25|0.10515
18:24:26|0.10523
18:24:27|0.10519
18:24:28|0.10519
18:24:29|0.10519
18:24:30|0.10519
18:24:31|0.10519
18:24:32|0.10519
18:24:33|0.10519
18:24:34|0.10519
18:24:35|0.10519
18:24:37|0.10517
18:24:38|0.10517
18:24:39|0.10517
18:24:39|0.10517
18:24:40|0.10517
18:24:41|0.10517
18:24:43|0.10526
18:24:44|0.10522
18:24:45|0.10518
18:24:45|0.10573
18:24:46|0.10556
18:24:47|0.10554
18:24:49|0.10545
18:24:50|0.10553
18:24:51|0.10555
18:24:52|0.10556
18:24:52|0.10556
18:24:53|0.10556
18:24:55|0.10556
18:24:56|0.10549
18:24:56|0.10549
18:24:57|0.10549
18:24:59|0.10549
18:25:01|0.10549
18:25:02|0.10549
18:25:02|0.10549
18:25:03|0.10544
18:25:04|0.10547
18:25:05|0.10547
18:25:06|0.10547
18:25:07|0.10547
18:25:09|0.10549
18:25:09|0.10549
18:25:10|0.10549
18:25:12|0.1055
18:25:12|0.1055
18:25:13|0.1055
18:25:14|0.10554
18:25:15|0.10561
18:25:17|0.10562
18:25:18|0.10566
18:25:19|0.10566
18:25:20|0.1057
18:25:21|0.1057
18:25:23|0.10572
18:25:23|0.10572
18:25:24|0.10563
18:25:25|0.10556
18:25:26|0.10556
18:25:27|0.10556
18:25:29|0.10556
18:25:29|0.10556
18:25:30|0.10556
18:25:32|0.10556
18:25:33|0.10556
18:25:34|0.10556
18:25:34|0.10556
18:25:36|0.10556
18:25:37|0.10556
18:25:38|0.10551
18:25:39|0.10551
18:25:40|0.10551
18:25:41|0.1055
18:25:42|0.1055
18:25:43|0.1055
18:25:44|0.10549
18:25:45|0.10556
18:25:46|0.10556
18:25:47|0.10556
18:25:48|0.10555
18:25:49|0.10555
18:25:50|0.10555
18:25:51|0.10555
18:25:52|0.10555
18:25:53|0.10555
18:25:54|0.10555
18:25:55|0.10555
18:25:56|0.10556
18:25:57|0.10557
18:25:58|0.10557
18:25:59|0.10548
18:26:00|0.10548
18:26:02|0.10548
18:26:02|0.10548
18:26:03|0.10548
18:26:04|0.10546
18:26:05|0.10546
18:26:06|0.10546
18:26:07|0.10546
18:26:08|0.10546
18:26:09|0.10546
18:26:10|0.10546
18:26:11|0.10546
18:26:12|0.10546
18:26:13|0.10546
18:26:14|0.10565
18:26:15|0.10567
18:26:16|0.10563
18:26:18|0.10563
18:26:20|0.10567
18:26:20|0.10571
18:26:22|0.10581
18:26:23|0.10578
18:26:23|0.10578
18:26:24|0.10581
18:26:26|0.10577
18:26:27|0.10576
18:26:28|0.10582
18:26:29|0.10571
18:26:30|0.10582
18:26:31|0.10582
18:26:32|0.10585
18:26:33|0.10586
18:26:34|0.10586
18:26:35|0.10582
18:26:36|0.10582
18:26:37|0.10577
18:26:38|0.10577
18:26:39|0.10577
18:26:40|0.10577
18:26:41|0.1057
18:26:42|0.1057
18:26:43|0.1057
18:26:44|0.1057
18:26:45|0.10578
18:26:46|0.10578
18:26:48|0.10578
18:26:48|0.10572
18:26:49|0.10572
18:26:51|0.10572
18:26:52|0.10572
18:26:52|0.10573
18:26:54|0.10573
18:26:54|0.10573
18:26:56|0.10575
18:26:56|0.10575
18:26:58|0.10575
18:26:58|0.10584
18:27:00|0.10584
18:27:01|0.10575
18:27:02|0.10575
18:27:03|0.10575
18:27:04|0.10564
18:27:05|0.10561
18:27:06|0.10561
18:27:07|0.10557
18:27:08|0.10557
18:27:09|0.10557
18:27:10|0.10558
18:27:11|0.10565
18:27:12|0.10566
18:27:13|0.10566
18:27:14|0.10566
18:27:15|0.10566
18:27:16|0.10561
18:27:17|0.10561
18:27:19|0.10561
18:27:20|0.10561
18:27:21|0.10561
18:27:21|0.10559
18:27:22|0.10559
18:27:24|0.10554
18:27:25|0.10555
18:27:26|0.1056
18:27:27|0.1056
18:27:28|0.1056
18:27:28|0.1056
18:27:29|0.1056
18:27:30|0.1056
18:27:31|0.1056
18:27:33|0.1056
18:27:34|0.10609
18:27:35|0.10607
18:27:36|0.10591
18:27:37|0.106
18:27:38|0.10598
18:27:39|0.10598
18:27:40|0.10591
18:27:41|0.10591
18:27:42|0.10589
18:27:43|0.10588
18:27:44|0.10588
18:27:45|0.10588
18:27:46|0.10588
18:27:47|0.10588
18:27:48|0.10588
18:27:49|0.10593
18:27:50|0.10594
18:27:51|0.10594
18:27:52|0.10592
18:27:53|0.10592
18:27:54|0.10592
18:27:55|0.10592
18:27:56|0.10597
18:27:57|0.106
18:27:58|0.106
18:27:59|0.10606
18:28:00|0.10597
18:28:01|0.10597
18:28:02|0.10597
18:28:03|0.10597
18:28:04|0.10597
18:28:05|0.10596
18:28:06|0.10602
18:28:07|0.10602
18:28:08|0.10602
18:28:09|0.10605
18:28:10|0.10605
18:28:11|0.10605
18:28:12|0.10604
18:28:13|0.10604
18:28:14|0.10604
18:28:15|0.10604
18:28:16|0.10604
18:28:18|0.10605
18:28:18|0.10605
18:28:20|0.10605
18:28:20|0.10601
18:28:22|0.10601
18:28:23|0.10601
18:28:24|0.10601
18:28:25|0.10601
18:28:26|0.10601
18:28:28|0.10601
18:28:29|0.10601
18:28:29|0.10601
18:28:31|0.10601
18:28:32|0.10601
18:28:33|0.10601
18:28:34|0.10604
18:28:34|0.10604
18:28:36|0.10604
18:28:37|0.10604
18:28:37|0.10604
18:28:39|0.10609
18:28:39|0.10609
18:28:41|0.10609
18:28:42|0.10609
18:28:43|0.10609
18:28:44|0.10615
18:28:45|0.10615
18:28:45|0.10615
18:28:47|0.10615
18:28:48|0.10615
18:28:49|0.10615
18:28:50|0.10611
18:28:51|0.10611
18:28:52|0.10611
18:28:53|0.10611
18:28:54|0.10611
18:28:55|0.10615
18:28:56|0.10616
18:28:57|0.10627
18:28:58|0.10627
18:28:59|0.10627
18:29:01|0.10619
18:29:01|0.10619
18:29:02|0.10619
18:29:04|0.10609
18:29:05|0.10609
18:29:05|0.10598
18:29:06|0.10602
18:29:07|0.10611
18:29:08|0.10611
18:29:09|0.10611
18:29:11|0.10611
18:29:11|0.10611
18:29:12|0.10611
18:29:13|0.10602
18:29:14|0.10604
18:29:15|0.10611
18:29:16|0.10611
18:29:17|0.10611
18:29:18|0.10611
18:29:19|0.10611
18:29:20|0.10611
18:29:22|0.10611
18:29:24|0.10611
18:29:25|0.10611
18:29:25|0.10611
18:29:28|0.10611
18:29:29|0.10611
18:29:29|0.10611
18:29:31|0.106
18:29:32|0.106
18:29:33|0.106
18:29:34|0.106
18:29:35|0.106
18:29:36|0.10591
18:29:37|0.10591
18:29:38|0.10591
18:29:39|0.10591
18:29:40|0.10591
18:29:41|0.10585
18:29:43|0.10585
18:29:43|0.10585
18:29:44|0.10595
18:29:45|0.1059
18:29:46|0.10597
18:29:47|0.10597
18:29:48|0.10597
18:29:49|0.10586
18:29:50|0.10586
18:29:52|0.10586
18:29:52|0.10586
18:29:53|0.10591
18:29:55|0.10591
18:29:55|0.10591
18:29:56|0.10591
18:29:58|0.10591
18:29:58|0.10591
18:30:00|0.10591
18:30:00|0.10591
18:30:01|0.10591
18:30:02|0.10591
18:30:04|0.10584
18:30:05|0.10584
18:30:06|0.1058
18:30:07|0.10578
18:30:08|0.10576
18:30:09|0.10588
18:30:10|0.10591
18:30:11|0.10591
18:30:13|0.10591
18:30:13|0.10588
18:30:15|0.10588
18:30:15|0.10588
18:30:16|0.10588
18:30:18|0.10588
18:30:18|0.10593
18:30:19|0.10593
18:30:21|0.10591
18:30:21|0.10588
18:30:22|0.10588
18:30:24|0.10588
18:30:26|0.10594
18:30:26|0.10594
18:30:27|0.10594
18:30:28|0.10594
18:30:30|0.10594
18:30:30|0.10598
18:30:32|0.10598
18:30:32|0.10598
18:30:33|0.10598
18:30:35|0.10594
18:30:35|0.10593
18:30:36|0.10593
18:30:38|0.10591
18:30:40|0.10589
18:30:41|0.10574
18:30:41|0.10574
18:30:42|0.10573
18:30:44|0.1057
18:30:45|0.1057
18:30:46|0.10567
18:30:46|0.10567
18:30:48|0.10567
18:30:49|0.10567
18:30:50|0.10639
18:30:51|0.10641
18:30:52|0.10635
18:30:53|0.10635
18:30:54|0.10635
18:30:55|0.10635
18:30:56|0.10635
18:30:57|0.10634
18:30:58|0.10634
18:30:59|0.10634
18:31:00|0.10632
18:31:01|0.1063
18:31:02|0.1063
18:31:03|0.1063
18:31:04|0.10628
18:31:05|0.1067
18:31:06|0.1067
18:31:07|0.10684
18:31:08|0.1068
18:31:09|0.10686
18:31:10|0.10687
18:31:11|0.10685
18:31:12|0.1069
18:31:14|0.10688
18:31:14|0.10676
18:31:15|0.10676
18:31:16|0.10686
18:31:17|0.10686
18:31:18|0.10686
18:31:20|0.10684
18:31:20|0.10694
18:31:21|0.10691
18:31:23|0.10712
18:31:24|0.10702
18:31:25|0.10706
18:31:26|0.10704
18:31:27|0.10704
18:31:28|0.10704
18:31:29|0.10703
18:31:30|0.10703
18:31:31|0.10707
18:31:32|0.10707
18:31:33|0.1073
18:31:34|0.10737
18:31:35|0.10743
18:31:36|0.10745
18:31:37|0.10763
18:31:38|0.10744
18:31:39|0.10749
18:31:40|0.10749
18:31:42|0.1074
18:31:43|0.10749
18:31:43|0.10771
18:31:45|0.10771
18:31:46|0.10774
18:31:46|0.10772
18:31:48|0.10772
18:31:49|0.10772
18:31:50|0.10764
18:31:51|0.10764
18:31:52|0.10763
18:31:53|0.10763
18:31:53|0.10761
18:31:54|0.10754
18:31:56|0.10753
18:31:57|0.10772
18:31:57|0.10765
18:31:59|0.10765
18:31:59|0.10765
18:32:01|0.10765
18:32:02|0.10759
18:32:03|0.10759
18:32:04|0.1074
18:32:05|0.10733
18:32:06|0.10733
18:32:07|0.1072
18:32:08|0.10727
18:32:09|0.10717
18:32:10|0.10719
18:32:11|0.10717
18:32:12|0.10728
18:32:14|0.10736
18:32:14|0.10725
18:32:15|0.1072
18:32:16|0.1072
18:32:17|0.1072
18:32:18|0.1072
18:32:19|0.1072
18:32:20|0.1072
18:32:21|0.10729
18:32:22|0.10729
18:32:24|0.10729
18:32:25|0.10729
18:32:26|0.10719
18:32:27|0.10713
18:32:28|0.10713
18:32:29|0.10713
18:32:29|0.10713
18:32:31|0.10713
18:32:32|0.10707
18:32:33|0.10703
18:32:34|0.10703
18:32:35|0.10703
18:32:36|0.10711
18:32:37|0.10704
18:32:38|0.10704
18:32:39|0.10704
18:32:40|0.10704
18:32:41|0.10704
18:32:42|0.10716
18:32:43|0.10716
18:32:44|0.10716
18:32:45|0.10716
18:32:47|0.10719
18:32:47|0.10714
18:32:48|0.10714
18:32:49|0.10714
18:32:50|0.10715
18:32:51|0.10719
18:32:52|0.10727
18:32:53|0.10719
18:32:54|0.10719
18:32:55|0.10724
18:32:56|0.10727
18:32:57|0.10727
18:32:58|0.10727
18:33:00|0.10727
18:33:00|0.10727
18:33:01|0.10727
18:33:03|0.10727
18:33:03|0.10727
18:33:04|0.10727
18:33:05|0.10718
18:33:06|0.10718
18:33:07|0.10718
18:33:08|0.10718
18:33:10|0.10731
18:33:11|0.10732
18:33:12|0.10732
18:33:13|0.10732
18:33:14|0.10732
18:33:15|0.10732
18:33:16|0.10732
18:33:17|0.10732
18:33:18|0.10732
18:33:19|0.10732
18:33:20|0.10741
18:33:21|0.10738
18:33:22|0.10738
18:33:23|0.1074
18:33:24|0.1074
18:33:25|0.1074
18:33:26|0.1074
18:33:27|0.10738
18:33:28|0.10738
18:33:29|0.10738
18:33:30|0.10738
18:33:31|0.10738
18:33:33|0.10738
18:33:34|0.10738
18:33:35|0.10738
18:33:37|0.10738
18:33:38|0.10738
18:33:38|0.10739
18:33:39|0.10739
18:33:40|0.10755
18:33:42|0.10761
18:33:43|0.10761
18:33:44|0.10761
18:33:45|0.10761
18:33:46|0.10761
18:33:47|0.10761
18:33:48|0.10761
18:33:49|0.10761
18:33:50|0.10761
18:33:51|0.10761
18:33:52|0.10761
18:33:53|0.10757
18:33:54|0.10762
18:33:55|0.10766
18:33:56|0.10766
18:33:57|0.10766
18:33:58|0.10766
18:33:59|0.10766
18:34:00|0.10766
18:34:01|0.10766
18:34:02|0.10766
18:34:03|0.10765
18:34:04|0.10755
18:34:05|0.10755
18:34:06|0.10754
18:34:07|0.10754
18:34:08|0.10771
18:34:09|0.10771
18:34:10|0.10772
18:34:11|0.10771
18:34:12|0.10771
18:34:13|0.10771
18:34:14|0.10771
18:34:15|0.10771
18:34:16|0.10771
18:34:17|0.10771
18:34:18|0.10771
18:34:19|0.10771
18:34:20|0.10771
18:34:21|0.10768
18:34:22|0.10768
18:34:23|0.10768
18:34:24|0.10766
18:34:25|0.10766
18:34:27|0.10762
18:34:28|0.10765
18:34:29|0.10772
18:34:30|0.10772
18:34:31|0.10772
18:34:32|0.10772
18:34:33|0.10772
18:34:34|0.1077
18:34:35|0.1077
18:34:36|0.1077
18:34:37|0.10776
18:34:38|0.10777
18:34:39|0.10777
18:34:40|0.1078
18:34:41|0.1078
18:34:42|0.1078
18:34:43|0.1078
18:34:44|0.1078
18:34:45|0.1078
18:34:47|0.1078
18:34:48|0.1079
18:34:49|0.1079
18:34:50|0.1079
18:34:51|0.1079
18:34:52|0.1079
18:34:53|0.10787
18:34:54|0.10787
18:34:55|0.10787
18:34:56|0.10787
18:34:57|0.10787
18:34:58|0.10787
18:34:59|0.10787
18:35:00|0.10795
18:35:01|0.10805
18:35:02|0.10805
18:35:03|0.10805
18:35:04|0.10803
18:35:05|0.10803
18:35:06|0.10801
18:35:07|0.10801
18:35:08|0.10801
18:35:09|0.108
18:35:10|0.108
18:35:11|0.10802
18:35:12|0.10802
18:35:13|0.10802
18:35:14|0.10802
18:35:15|0.10802
18:35:16|0.10802
18:35:17|0.10802
18:35:18|0.10802
18:35:19|0.10802
18:35:20|0.10802
18:35:21|0.10806
18:35:22|0.1081
18:35:24|0.1081
18:35:24|0.10812
18:35:25|0.10812
18:35:27|0.10812
18:35:28|0.10812
18:35:29|0.10812
18:35:30|0.10814
18:35:31|0.10814
18:35:32|0.10817
18:35:33|0.10821
18:35:34|0.10821
18:35:35|0.10826
18:35:36|0.10826
18:35:38|0.10827
18:35:39|0.10821
18:35:40|0.10821
18:35:40|0.10822
18:35:42|0.10817
18:35:43|0.10815
18:35:43|0.10816
18:35:44|0.10818
18:35:45|0.10818
18:35:47|0.10818
18:35:48|0.10818
18:35:48|0.10818
18:35:49|0.10818
18:35:51|0.10818
18:35:51|0.10818
18:35:53|0.10818
18:35:53|0.10818
18:35:54|0.10818
18:35:56|0.10818
18:35:57|0.10818
18:35:58|0.10818
18:35:58|0.10818
18:36:00|0.10818
18:36:01|0.10818
18:36:02|0.10818
18:36:02|0.10818
18:36:03|0.10818
18:36:04|0.10818
18:36:05|0.10818
18:36:07|0.10818
18:36:07|0.1081
18:36:09|0.1081
18:36:09|0.10822
18:36:10|0.10822
18:36:12|0.10833
18:36:12|0.10833
18:36:13|0.10833
18:36:14|0.10841
18:36:16|0.10841
18:36:17|0.10841
18:36:18|0.10841
18:36:18|0.1085
18:36:19|0.1085
18:36:20|0.1085
18:36:21|0.1087
18:36:23|0.1087
18:36:24|0.10856
18:36:25|0.10856
18:36:26|0.10856
18:36:27|0.10861
18:36:28|0.10861
18:36:30|0.1087
18:36:31|0.10862
18:36:32|0.10863
18:36:33|0.10863
18:36:34|0.10863
18:36:35|0.1087
18:36:36|0.1087
18:36:37|0.10863
18:36:38|0.10863
18:36:39|0.10863
18:36:40|0.10863
18:36:41|0.10863
18:36:42|0.10863
18:36:43|0.10869
18:36:44|0.10869
18:36:45|0.10869
18:36:46|0.10869
18:36:47|0.10869
18:36:48|0.10869
18:36:49|0.10854
18:36:50|0.10854
18:36:51|0.10854
18:36:52|0.10867
18:36:53|0.10867
18:36:54|0.10867
18:36:55|0.10867
18:36:56|0.10867
18:36:57|0.10867
18:36:59|0.10867
18:36:59|0.10855
18:37:00|0.10855
18:37:01|0.10861
18:37:02|0.10861
18:37:03|0.10861
18:37:04|0.10861
18:37:05|0.10858
18:37:07|0.10858
18:37:07|0.10868
18:37:08|0.10868
18:37:09|0.10868
18:37:10|0.10861
18:37:11|0.10861
18:37:12|0.10855
18:37:13|0.10851
18:37:14|0.10851
18:37:15|0.10851
18:37:16|0.10846
18:37:18|0.10846
18:37:18|0.10848
18:37:19|0.10861
18:37:20|0.10855
18:37:21|0.1086
18:37:23|0.1086
18:37:24|0.1086
18:37:24|0.1086
18:37:25|0.10856
18:37:26|0.1087
18:37:28|0.1087
18:37:28|0.1087
18:37:29|0.1087
18:37:31|0.10849
18:37:33|0.10859
18:37:34|0.10859
18:37:35|0.10859
18:37:36|0.10859
18:37:37|0.1086
18:37:39|0.10862
18:37:40|0.10862
18:37:40|0.10862
18:37:41|0.10862
18:37:42|0.10856
18:37:44|0.10856
18:37:44|0.10856
18:37:46|0.10856
18:37:46|0.10856
18:37:48|0.10856
18:37:48|0.10858
18:37:50|0.10857
18:37:51|0.1085
18:37:52|0.10855
18:37:53|0.10855
18:37:53|0.10855
18:37:55|0.10855
18:37:56|0.10855
18:37:57|0.10855
18:37:58|0.10853
18:37:59|0.10864
18:38:00|0.10864
18:38:01|0.10864
18:38:03|0.10864
18:38:03|0.10864
18:38:04|0.10864
18:38:06|0.10861
18:38:06|0.10866
18:38:08|0.10866
18:38:09|0.10866
18:38:09|0.10853
18:38:10|0.10853
18:38:11|0.1086
18:38:12|0.10855
18:38:14|0.10855
18:38:14|0.10853
18:38:15|0.10852
18:38:16|0.10852
18:38:17|0.10854
18:38:19|0.10853
18:38:19|0.10853
18:38:20|0.10846
18:38:21|0.10844
18:38:22|0.10844
18:38:23|0.10844
18:38:25|0.10844
18:38:25|0.10844
18:38:26|0.10839
18:38:28|0.10835
18:38:28|0.10835
18:38:30|0.10835
18:38:31|0.10842
18:38:31|0.1084
18:38:33|0.1084
18:38:33|0.1084
18:38:35|0.1084
18:38:36|0.10829
18:38:37|0.10829
18:38:38|0.10823
18:38:40|0.10829
18:38:41|0.10829
18:38:41|0.10825
18:38:43|0.10825
18:38:43|0.10825
18:38:44|0.10825
18:38:45|0.10825
18:38:47|0.10827
18:38:47|0.10827
18:38:48|0.10827
18:38:49|0.10827
18:38:51|0.10827
18:38:51|0.10827
18:38:52|0.10828
18:38:54|0.10819
18:38:54|0.10819
18:38:56|0.10819
18:38:56|0.10819
18:38:58|0.10819
18:38:58|0.10819
18:38:59|0.10819
18:39:00|0.10823
18:39:01|0.10829
18:39:03|0.10847
18:39:03|0.10852
18:39:04|0.10852
18:39:06|0.10852
18:39:07|0.10852
18:39:08|0.10852
18:39:09|0.10852
18:39:09|0.10852
18:39:10|0.10858
18:39:11|0.10861
18:39:13|0.10858
18:39:14|0.10856
18:39:14|0.10856
18:39:16|0.10856
18:39:17|0.10856
18:39:18|0.10855
18:39:19|0.10855
18:39:19|0.10864
18:39:20|0.10852
18:39:22|0.10852
18:39:22|0.10852
18:39:24|0.10857
18:39:25|0.10856
18:39:26|0.10848
18:39:27|0.10848
18:39:28|0.10848
18:39:29|0.10848
18:39:30|0.10855
18:39:31|0.1086
18:39:33|0.1086
18:39:34|0.1086
18:39:35|0.1086
18:39:36|0.1086
18:39:37|0.10847
18:39:38|0.1084
18:39:39|0.1084
18:39:39|0.1084
18:39:40|0.10828
18:39:41|0.1083
18:39:42|0.10836
18:39:44|0.10836
18:39:45|0.10836
18:39:46|0.10831
18:39:47|0.1083
18:39:48|0.1083
18:39:49|0.1083
18:39:51|0.1083
18:39:52|0.10824
18:39:52|0.10824
18:39:53|0.10824
18:39:55|0.10824
18:39:56|0.10824
18:39:57|0.10824
18:39:58|0.10825
18:39:58|0.10825
18:40:00|0.10825
18:40:00|0.10825
18:40:01|0.10824
18:40:03|0.10831
18:40:04|0.10848
18:40:04|0.1085
18:40:05|0.1085
18:40:06|0.10851
18:40:07|0.10849
18:40:08|0.10841
18:40:10|0.10847
18:40:10|0.10847
18:40:12|0.10847
18:40:12|0.10847
18:40:13|0.10847
18:40:15|0.1084
18:40:16|0.1084
18:40:16|0.1084
18:40:18|0.10853
18:40:18|0.10852
18:40:19|0.10852
18:40:20|0.10854
18:40:22|0.10852
18:40:23|0.10853
18:40:24|0.10853
18:40:25|0.10853
18:40:26|0.10853
18:40:27|0.10853
18:40:28|0.10854
18:40:29|0.10854
18:40:30|0.10854
18:40:31|0.10854
18:40:33|0.10854
18:40:34|0.1087
18:40:34|0.10863
18:40:36|0.10858
18:40:37|0.10864
18:40:38|0.10861
18:40:39|0.10861
18:40:40|0.10861
18:40:41|0.10855
18:40:42|0.10855
18:40:43|0.10847
18:40:44|0.10842
18:40:45|0.10842
18:40:46|0.10835
18:40:47|0.10836
18:40:48|0.10836
18:40:49|0.10836
18:40:50|0.10836
18:40:51|0.10836
18:40:52|0.10835
18:40:54|0.10835
18:40:54|0.10835
18:40:55|0.10835
18:40:57|0.10835
18:40:57|0.1082
18:40:58|0.1082
18:41:00|0.1082
18:41:00|0.1082
18:41:01|0.10827
18:41:02|0.10828
18:41:03|0.10831
18:41:04|0.1083
18:41:05|0.1083
18:41:07|0.1083
18:41:08|0.10821
18:41:09|0.10821
18:41:09|0.10818
18:41:10|0.1081
18:41:12|0.10795
18:41:12|0.10776
18:41:13|0.10766
18:41:14|0.10768
18:41:15|0.10754
18:41:16|0.10765
18:41:17|0.1076
18:41:18|0.10762
18:41:19|0.10763
18:41:20|0.1073
18:41:21|0.10764
18:41:22|0.10756
18:41:23|0.10766
18:41:24|0.1076
18:41:25|0.1076
18:41:26|0.10766
18:41:27|0.10775
18:41:28|0.10775
18:41:30|0.10774
18:41:30|0.10774
18:41:32|0.10774
18:41:32|0.10769
18:41:33|0.10767
18:41:36|0.10769
18:41:37|0.10764
18:41:37|0.10756
18:41:38|0.10755
18:41:39|0.10755
18:41:40|0.10747
18:41:42|0.10747
18:41:43|0.10747
18:41:43|0.10742
18:41:44|0.10739
18:41:46|0.10745
18:41:46|0.10739
18:41:48|0.10719
18:41:49|0.10714
18:41:49|0.10732
18:41:50|0.10732
18:41:51|0.10715
18:41:52|0.10715
18:41:53|0.10715
18:41:55|0.10706
18:41:55|0.10706
18:41:56|0.10706
18:41:58|0.10706
18:41:59|0.10706
18:42:00|0.10706
18:42:00|0.10711
18:42:01|0.10711
18:42:03|0.10709
18:42:03|0.10716
18:42:05|0.10713
18:42:06|0.10713
18:42:06|0.10713
18:42:07|0.10713
18:42:08|0.10711
18:42:10|0.10711
18:42:11|0.10708
18:42:12|0.10711
18:42:13|0.10701
18:42:14|0.10701
18:42:15|0.10701
18:42:16|0.10708
18:42:17|0.10705
18:42:18|0.10705
18:42:19|0.10705
18:42:20|0.10705
18:42:21|0.10701
18:42:22|0.10708
18:42:23|0.10701
18:42:24|0.10701
18:42:25|0.10701
18:42:26|0.10708
18:42:27|0.10704
18:42:28|0.10704
18:42:29|0.10704
18:42:30|0.10704
18:42:31|0.10699
18:42:32|0.10696
18:42:33|0.10696
18:42:35|0.10696
18:42:35|0.10696
18:42:37|0.10696
18:42:37|0.10689
18:42:39|0.10689
18:42:39|0.10689
18:42:41|0.10689
18:42:43|0.10689
18:42:44|0.10689
18:42:45|0.10689
18:42:46|0.10689
18:42:47|0.10689
18:42:47|0.10689
18:42:49|0.10689
18:42:49|0.10679
18:42:51|0.10671
18:42:52|0.10691
18:42:52|0.10691
18:42:53|0.10696
18:42:55|0.10696
18:42:55|0.10696
18:42:56|0.10696
18:42:58|0.10696
18:42:59|0.10703
18:42:59|0.10693
18:43:01|0.10693
18:43:01|0.10702
18:43:03|0.10702
18:43:04|0.1071
18:43:05|0.1071
18:43:06|0.1071
18:43:07|0.10716
18:43:08|0.1072
18:43:09|0.1072
18:43:10|0.1072
18:43:11|0.1071
18:43:12|0.1071
18:43:13|0.1071
18:43:14|0.1071
18:43:15|0.10709
18:43:16|0.10709
18:43:17|0.10709
18:43:18|0.10709
18:43:19|0.10729
18:43:20|0.10729
18:43:21|0.10729
18:43:22|0.10721
18:43:23|0.10721
18:43:24|0.10721
18:43:25|0.10721
18:43:26|0.10721
18:43:27|0.10724
18:43:28|0.10724
18:43:29|0.10722
18:43:30|0.10722
18:43:31|0.10722
18:43:32|0.10722
18:43:33|0.10722
18:43:34|0.10722
18:43:35|0.10716
18:43:37|0.10718
18:43:38|0.10718
18:43:39|0.10718
18:43:40|0.10718
18:43:40|0.10718
18:43:41|0.10711
18:43:43|0.10706
18:43:44|0.10698
18:43:45|0.10698
18:43:46|0.10698
18:43:47|0.10704
18:43:48|0.10705
18:43:49|0.10702
18:43:50|0.10702
18:43:51|0.10702
18:43:52|0.10704
18:43:53|0.10704
18:43:54|0.10704
18:43:55|0.10704
18:43:56|0.10704
18:43:57|0.10704
18:43:58|0.1071
18:43:59|0.10711
18:44:00|0.10709
18:44:01|0.10709
18:44:02|0.10709
18:44:03|0.10708
18:44:04|0.10708
18:44:05|0.10716
18:44:06|0.10719
18:44:07|0.10715
18:44:08|0.10712
18:44:09|0.10712
18:44:10|0.10712
18:44:11|0.10712
18:44:12|0.10712
18:44:13|0.1071
18:44:14|0.10713
18:44:15|0.10713
18:44:16|0.10713
18:44:17|0.10713
18:44:18|0.10713
18:44:19|0.10713
18:44:20|0.10713
18:44:21|0.10713
18:44:22|0.10721
18:44:23|0.10726
18:44:24|0.10728
18:44:26|0.10728
18:44:26|0.10728
18:44:28|0.10728
18:44:28|0.10728
18:44:29|0.10728
18:44:30|0.10728
18:44:31|0.10728
18:44:33|0.10728
18:44:33|0.10725
18:44:35|0.10725
18:44:36|0.10725
18:44:36|0.10725
18:44:38|0.10725
18:44:39|0.10725
18:44:40|0.10725
18:44:41|0.10725
18:44:42|0.10725
18:44:44|0.10725
18:44:44|0.10725
18:44:45|0.10717
18:44:47|0.10717
18:44:47|0.10717
18:44:49|0.10716
18:44:49|0.10716
18:44:50|0.10719
18:44:51|0.10719
18:44:52|0.10719
18:44:53|0.10719
18:44:54|0.10719
18:44:55|0.10719
18:44:56|0.10719
18:44:57|0.10719
18:44:58|0.10719
18:44:59|0.10719
18:45:00|0.10719
18:45:01|0.10713
18:45:02|0.10713
18:45:03|0.10713
18:45:05|0.10713
18:45:06|0.10719
18:45:07|0.10719
18:45:08|0.10716
18:45:09|0.10716
18:45:10|0.10716
18:45:11|0.1071
18:45:12|0.1071
18:45:13|0.10712
18:45:14|0.10712
18:45:15|0.10712
18:45:16|0.10712
18:45:17|0.10712
18:45:19|0.10685
18:45:20|0.107
18:45:20|0.107
18:45:22|0.10698
18:45:22|0.10698
18:45:23|0.10698
18:45:24|0.10712
18:45:25|0.10715
18:45:26|0.10715
18:45:27|0.10715
18:45:28|0.10715
18:45:29|0.10715
18:45:30|0.10715
18:45:31|0.10717
18:45:32|0.1072
18:45:33|0.1072
18:45:34|0.1072
18:45:35|0.10725
18:45:37|0.10731
18:45:38|0.10722
18:45:39|0.1072
18:45:40|0.1072
18:45:41|0.1072
18:45:42|0.1072
18:45:44|0.1072
18:45:44|0.1072
18:45:46|0.1072
18:45:46|0.1072
18:45:48|0.1072
18:45:49|0.1072
18:45:50|0.1072
18:45:51|0.1072
18:45:52|0.1072
18:45:53|0.1072
18:45:54|0.1072
18:45:55|0.1072
18:45:56|0.1072
18:45:57|0.1072
18:45:58|0.1072
18:45:59|0.1072
18:46:04|0.1072
18:46:05|0.10721
18:46:06|0.10721
18:46:07|0.10721
18:46:08|0.10721
18:46:09|0.10721
18:46:10|0.10721
18:46:11|0.10721
18:46:12|0.10721
18:46:13|0.1067
18:46:14|0.10671
18:46:15|0.1068
18:46:16|0.1068
18:46:17|0.1068
18:46:18|0.1068
18:46:19|0.1068
18:46:20|0.1068
18:46:21|0.1068
18:46:22|0.1068
18:46:23|0.10673
18:46:25|0.10673
18:46:25|0.10673
18:46:26|0.10669
18:46:27|0.10674
18:46:29|0.10678
18:46:30|0.10678
18:46:31|0.10675
18:46:32|0.10675
18:46:33|0.10675
18:46:34|0.10675
18:46:34|0.10675
18:46:36|0.10675
18:46:36|0.10675
18:46:38|0.1068
18:46:39|0.1068
18:46:41|0.1068
18:46:42|0.1068
18:46:43|0.1068
18:46:44|0.1068
18:46:45|0.1068
18:46:46|0.10684
18:46:47|0.10684
18:46:48|0.10692
18:46:49|0.10692
18:46:50|0.10689
18:46:51|0.10689
18:46:52|0.10689
18:46:53|0.10689
18:46:54|0.10689
18:46:55|0.10689
18:46:56|0.10689
18:46:57|0.10689
18:46:58|0.10689
18:46:59|0.10689
18:47:00|0.10689
18:47:01|0.10689
18:47:02|0.10689
18:47:03|0.10689
18:47:04|0.10679
18:47:05|0.10681
18:47:06|0.10681
18:47:07|0.10681
18:47:08|0.10681
18:47:09|0.10684
18:47:10|0.10687
18:47:11|0.10687
18:47:12|0.10672
18:47:13|0.10672
18:47:14|0.10672
18:47:15|0.10672
18:47:16|0.10672
18:47:17|0.10672
18:47:19|0.10672
18:47:19|0.10682
18:47:21|0.10682
18:47:21|0.10682
18:47:23|0.10682
18:47:23|0.10682
18:47:24|0.10682
18:47:25|0.10682
18:47:26|0.10682
18:47:28|0.10682
18:47:28|0.10682
18:47:29|0.10682
18:47:30|0.10682
18:47:31|0.10682
18:47:32|0.10682
18:47:33|0.10682
18:47:34|0.10682
18:47:36|0.10682
18:47:36|0.10682
18:47:37|0.10682
18:47:39|0.10682
18:47:40|0.10695
18:47:41|0.10695
18:47:42|0.10695
18:47:43|0.10695
18:47:44|0.10695
18:47:45|0.10695
18:47:46|0.10683
18:47:48|0.10683
18:47:48|0.10683
18:47:50|0.10683
18:47:51|0.10683
18:47:52|0.10683
18:47:53|0.10683
18:47:54|0.10683
18:47:55|0.10683
18:47:56|0.10687
18:47:58|0.10687
18:47:59|0.10687
18:48:00|0.10687
18:48:00|0.10687
18:48:02|0.10687
18:48:02|0.10687
18:48:03|0.10687
18:48:04|0.10687
18:48:05|0.10683
18:48:06|0.10683
18:48:08|0.10684
18:48:09|0.10684
18:48:09|0.10684
18:48:10|0.10684
18:48:11|0.10684
18:48:12|0.10684
18:48:13|0.10672
18:48:14|0.10672
18:48:16|0.10674
18:48:16|0.10674
18:48:17|0.10674
18:48:18|0.10674
18:48:19|0.10674
18:48:21|0.10674
18:48:21|0.10674
18:48:23|0.10674
18:48:23|0.10674
18:48:25|0.10674
18:48:26|0.10669
18:48:26|0.10669
18:48:28|0.10669
18:48:28|0.10669
18:48:30|0.10669
18:48:30|0.10669
18:48:32|0.10675
18:48:32|0.10675
18:48:34|0.10677
18:48:35|0.10684
18:48:35|0.10684
18:48:37|0.10677
18:48:38|0.10677
18:48:39|0.10677
18:48:39|0.10677
18:48:41|0.10677
18:48:42|0.10677
18:48:44|0.10677
18:48:44|0.10677
18:48:46|0.10677
18:48:46|0.10677
18:48:48|0.10677
18:48:48|0.10677
18:48:50|0.10677
18:48:51|0.10677
18:48:51|0.10677
18:48:52|0.10677
18:48:53|0.10677
18:48:55|0.10677
18:48:55|0.10677
18:48:56|0.10677
18:48:58|0.10677
18:48:59|0.10677
18:49:00|0.10674
18:49:01|0.10667
18:49:02|0.10667
18:49:03|0.10667
18:49:04|0.10678
18:49:05|0.10678
18:49:06|0.10682
18:49:07|0.10682
18:49:08|0.10682
18:49:09|0.10682
18:49:10|0.10682
18:49:11|0.10682
18:49:12|0.10689
18:49:13|0.1069
18:49:14|0.10687
18:49:15|0.10687
18:49:16|0.10687
18:49:17|0.10687
18:49:18|0.10687
18:49:19|0.10687
18:49:20|0.10687
18:49:21|0.10687
18:49:22|0.10687
18:49:23|0.10677
18:49:25|0.10677
18:49:26|0.10677
18:49:26|0.10677
18:49:28|0.10677
18:49:28|0.10677
18:49:29|0.10677
18:49:31|0.10682
18:49:32|0.10682
18:49:32|0.10677
18:49:34|0.10677
18:49:35|0.10677
18:49:36|0.10677
18:49:37|0.10677
18:49:38|0.10677
18:49:38|0.10677
18:49:39|0.10677
18:49:42|0.10676
18:49:43|0.10676
18:49:44|0.10676
18:49:45|0.10676
18:49:46|0.10676
18:49:47|0.10676
18:49:48|0.10676
18:49:49|0.10676
18:49:50|0.10676
18:49:51|0.10676
18:49:52|0.10676
18:49:53|0.10676
18:49:54|0.10676
18:49:56|0.10676
18:49:56|0.10676
18:49:58|0.10676
18:49:59|0.10676
18:50:00|0.10676
18:50:01|0.10676
18:50:02|0.10677
18:50:03|0.10673
18:50:04|0.10673
18:50:05|0.10674
18:50:06|0.10674
18:50:07|0.10674
18:50:08|0.10674
18:50:10|0.10674
18:50:10|0.10679
18:50:11|0.10677
18:50:12|0.10677
18:50:13|0.10674
18:50:14|0.10668
18:50:16|0.10668
18:50:16|0.10668
18:50:17|0.10668
18:50:18|0.10668
18:50:19|0.10666
18:50:20|0.10666
18:50:21|0.10662
18:50:22|0.10654
18:50:24|0.10654
18:50:24|0.10649
18:50:25|0.10649
18:50:27|0.10649
18:50:28|0.10649
18:50:29|0.10649
18:50:30|0.10649
18:50:31|0.10651
18:50:32|0.10651
18:50:33|0.10651
18:50:34|0.10651
18:50:35|0.10651
18:50:36|0.10651
18:50:37|0.10651
18:50:38|0.10651
18:50:39|0.10651
18:50:40|0.10651
18:50:41|0.10651
18:50:42|0.10651
18:50:43|0.1065
18:50:44|0.1065
18:50:45|0.1065
18:50:46|0.1065
18:50:47|0.10647
18:50:48|0.10641
18:50:49|0.10644
18:50:50|0.10644
18:50:51|0.10644
18:50:53|0.10644
18:50:53|0.10644
18:50:55|0.10642
18:50:55|0.10642
18:50:56|0.10642
18:50:57|0.10642
18:50:58|0.1064
18:50:59|0.1064
18:51:01|0.1064
18:51:01|0.1064
18:51:02|0.1064
18:51:04|0.10642
18:51:04|0.10642
18:51:06|0.10646
18:51:06|0.10652
18:51:07|0.10641
18:51:08|0.10641
18:51:09|0.10641
18:51:10|0.10641
18:51:11|0.10641
18:51:12|0.10637
18:51:13|0.10635
18:51:14|0.10629
18:51:15|0.10629
18:51:17|0.10629
18:51:18|0.10631
18:51:18|0.10638
18:51:19|0.10638
18:51:20|0.10638
18:51:21|0.10638
18:51:23|0.10638
18:51:24|0.10638
18:51:24|0.10638
18:51:26|0.10638
18:51:26|0.10638
18:51:27|0.10641
18:51:28|0.10641
18:51:29|0.10641
18:51:30|0.10638
18:51:31|0.10638
18:51:33|0.10638
18:51:34|0.10638
18:51:35|0.10638
18:51:36|0.10638
18:51:37|0.10638
18:51:38|0.10638
18:51:39|0.10638
18:51:40|0.10638
18:51:41|0.10638
18:51:42|0.10638
18:51:43|0.10638
18:51:44|0.10638
18:51:45|0.10638
18:51:46|0.10638
18:51:47|0.10638
18:51:48|0.10638
18:51:49|0.10638
18:51:50|0.10621
18:51:51|0.10621
18:51:52|0.1062
18:51:53|0.1062
18:51:54|0.1062
18:51:56|0.10618
18:51:57|0.10618
18:51:58|0.10618
18:51:58|0.10618
18:51:59|0.10618
18:52:00|0.10618
18:52:01|0.10617
18:52:02|0.10617
18:52:03|0.10621
18:52:04|0.10623
18:52:05|0.10623
18:52:08|0.10623
18:52:09|0.10633
18:52:10|0.10633
18:52:11|0.10633
18:52:11|0.10633
18:52:13|0.10618
18:52:14|0.10615
18:52:15|0.10615
18:52:16|0.10615
18:52:17|0.10615
18:52:18|0.10617
18:52:19|0.10617
18:52:20|0.10624
18:52:21|0.10624
18:52:22|0.10627
18:52:23|0.10627
18:52:24|0.10621
18:52:25|0.10621
18:52:26|0.10621
18:52:27|0.10621
18:52:28|0.10622
18:52:29|0.1062
18:52:30|0.1062
18:52:31|0.1062
18:52:32|0.1062
18:52:33|0.1062
18:52:34|0.1062
18:52:35|0.10621
18:52:36|0.10621
18:52:37|0.10626
18:52:38|0.10626
18:52:39|0.10633
18:52:40|0.10633
18:52:41|0.10633
18:52:42|0.10633
18:52:43|0.10633
18:52:44|0.10636
18:52:45|0.10636
18:52:47|0.10636
18:52:48|0.10635
18:52:49|0.10635
18:52:50|0.10635
18:52:51|0.10635
18:52:52|0.10635
18:52:53|0.10635
18:52:54|0.10635
18:52:55|0.10626
18:52:56|0.10626
18:52:58|0.10626
18:52:58|0.10626
18:53:00|0.10625
18:53:00|0.10625
18:53:01|0.10625
18:53:02|0.10625
18:53:03|0.10625
18:53:04|0.10625
18:53:06|0.10615
18:53:07|0.10615
18:53:07|0.10615
18:53:09|0.10615
18:53:09|0.10615
18:53:10|0.10615
18:53:12|0.10615
18:53:12|0.10615
18:53:13|0.10609
18:53:15|0.10605
18:53:16|0.10607
18:53:17|0.10607
18:53:18|0.10605
18:53:19|0.10605
18:53:20|0.10605
18:53:21|0.10605
18:53:22|0.10605
18:53:23|0.10605
18:53:24|0.10605
18:53:25|0.10605
18:53:26|0.10605
18:53:27|0.10605
18:53:28|0.10605
18:53:29|0.10605
18:53:30|0.10605
18:53:31|0.10605
18:53:33|0.10605
18:53:33|0.10605
18:53:35|0.10605
18:53:35|0.10604
18:53:36|0.10604
18:53:37|0.10604
18:53:38|0.10606
18:53:39|0.10606
18:53:40|0.10606
18:53:41|0.10606
18:53:42|0.10606
18:53:43|0.10606
18:53:45|0.10606
18:53:47|0.10606
18:53:48|0.106
18:53:50|0.106
18:53:51|0.10597
18:53:51|0.10597
18:53:52|0.10597
18:53:53|0.10597
18:53:55|0.10597
18:53:56|0.10597
18:53:56|0.10587
18:53:57|0.10587
18:53:59|0.10587
18:54:00|0.10587
18:54:00|0.10587
18:54:02|0.10587
18:54:03|0.10587
18:54:03|0.10587
18:54:05|0.10587
18:54:06|0.10587
18:54:07|0.10587
18:54:08|0.10587
18:54:09|0.10587
18:54:10|0.10587
18:54:11|0.10587
18:54:12|0.10587
18:54:13|0.10587
18:54:14|0.10587
18:54:15|0.10587
18:54:16|0.1059
18:54:17|0.10587
18:54:18|0.10587
18:54:19|0.10587
18:54:20|0.10587
18:54:21|0.10598
18:54:22|0.10596
18:54:23|0.10596
18:54:24|0.1059
18:54:25|0.1059
18:54:26|0.1059
18:54:27|0.1059
18:54:28|0.1059
18:54:29|0.1059
18:54:30|0.10597
18:54:31|0.10597
18:54:32|0.10597
18:54:33|0.10597
18:54:34|0.10597
18:54:35|0.10597
18:54:36|0.10597
18:54:37|0.10597
18:54:38|0.10597
18:54:39|0.10597
18:54:40|0.10597
18:54:41|0.10597
18:54:42|0.10597
18:54:43|0.10597
18:54:44|0.10597
18:54:45|0.10597
18:54:47|0.10597
18:54:48|0.10594
18:54:49|0.10594
18:54:50|0.10594
18:54:51|0.10594
18:54:52|0.10594
18:54:53|0.10594
18:54:54|0.10594
18:54:56|0.10594
18:54:56|0.10594
18:54:58|0.10594
18:54:59|0.10594
18:55:00|0.10594
18:55:01|0.10609
18:55:02|0.10609
18:55:03|0.10609
18:55:04|0.10609
18:55:05|0.10609
18:55:06|0.10609
18:55:07|0.10619
18:55:08|0.10617
18:55:09|0.10617
18:55:10|0.10617
18:55:11|0.10617
18:55:12|0.10617
18:55:13|0.10628
18:55:14|0.10628
18:55:15|0.10628
18:55:17|0.10628
18:55:17|0.10628
18:55:18|0.10628
18:55:19|0.10628
18:55:20|0.10628
18:55:21|0.10617
18:55:22|0.10627
18:55:23|0.10627
18:55:25|0.10627
18:55:25|0.10627
18:55:26|0.10627
18:55:27|0.10623
18:55:29|0.10623
18:55:29|0.10623
18:55:30|0.10623
18:55:31|0.10623
18:55:33|0.10623
18:55:33|0.10623
18:55:35|0.10623
18:55:35|0.10619
18:55:36|0.10619
18:55:37|0.10617
18:55:39|0.1061
18:55:39|0.1061
18:55:40|0.10609
18:55:41|0.10609
18:55:42|0.10605
18:55:43|0.10605
18:55:45|0.10603
18:55:45|0.10603
18:55:46|0.10603
18:55:47|0.10603
18:55:48|0.10603
18:55:50|0.10603
18:55:50|0.10603
18:55:52|0.10603
18:55:53|0.10601
18:55:54|0.10601
18:55:55|0.10601
18:55:56|0.10601
18:55:57|0.10601
18:55:58|0.10602
18:55:58|0.1059
18:56:00|0.1059
18:56:00|0.10587
18:56:02|0.10587
18:56:03|0.10587
18:56:04|0.10587
18:56:05|0.10581
18:56:06|0.10576
18:56:07|0.10576
18:56:08|0.10573
18:56:09|0.10573
18:56:10|0.10573
18:56:11|0.10576
18:56:12|0.10576
18:56:13|0.1057
18:56:14|0.1057
18:56:15|0.1057
18:56:16|0.1057
18:56:17|0.1057
18:56:18|0.1057
18:56:19|0.10577
18:56:20|0.10577
18:56:21|0.10577
18:56:22|0.10577
18:56:23|0.10577
18:56:24|0.10591
18:56:25|0.10591
18:56:26|0.10591
18:56:27|0.10591
18:56:28|0.10591
18:56:29|0.10598
18:56:30|0.10598
18:56:31|0.10594
18:56:32|0.10594
18:56:33|0.10594
18:56:35|0.10586
18:56:35|0.1059
18:56:36|0.10584
18:56:37|0.10584
18:56:38|0.10584
18:56:39|0.10584
18:56:40|0.10584
18:56:41|0.10584
18:56:42|0.10584
18:56:43|0.10584
18:56:44|0.10584
18:56:46|0.10584
18:56:46|0.10584
18:56:47|0.10584
18:56:48|0.10584
18:56:50|0.10584
18:56:50|0.10584
18:56:52|0.10584
18:56:53|0.10584
18:56:53|0.10589
18:56:54|0.10599
18:56:56|0.10599
18:56:57|0.10599
18:56:57|0.10599
18:56:58|0.10599
18:57:00|0.10599
18:57:01|0.10595
18:57:01|0.10595
18:57:02|0.10595
18:57:03|0.10595
18:57:05|0.10595
18:57:05|0.10595
18:57:06|0.10595
18:57:08|0.10595
18:57:08|0.10594
18:57:09|0.10599
18:57:10|0.10599
18:57:11|0.10599
18:57:13|0.10599
18:57:13|0.10599
18:57:14|0.10597
18:57:15|0.10597
18:57:16|0.10597
18:57:18|0.10597
18:57:19|0.10597
18:57:20|0.10597
18:57:21|0.10597
18:57:22|0.1061
18:57:22|0.10607
18:57:24|0.10607
18:57:25|0.10618
18:57:26|0.10618
18:57:26|0.10618
18:57:28|0.10618
18:57:28|0.10618
18:57:29|0.10618
18:57:31|0.10618
18:57:31|0.10617
18:57:33|0.10617
18:57:34|0.10617
18:57:35|0.10617
18:57:36|0.10617
18:57:36|0.10596
18:57:38|0.10596
18:57:39|0.10596
18:57:40|0.10596
18:57:41|0.10588
18:57:42|0.10594
18:57:43|0.10594
18:57:44|0.10594
18:57:45|0.10594
18:57:46|0.10594
18:57:47|0.10594
18:57:48|0.10594
18:57:50|0.10594
18:57:51|0.10594
18:57:52|0.10594
18:57:53|0.10594
18:57:55|0.10594
18:57:56|0.10594
18:57:57|0.10594
18:57:57|0.10583
18:57:59|0.10583
18:57:59|0.10583
18:58:01|0.10583
18:58:01|0.10583
18:58:02|0.10581
18:58:04|0.10581
18:58:05|0.10585
18:58:06|0.10585
18:58:08|0.10585
18:58:08|0.10585
18:58:10|0.10585
18:58:10|0.10585
18:58:11|0.10585
18:58:12|0.10583
18:58:14|0.10583
18:58:14|0.10583
18:58:15|0.10583
18:58:16|0.10583
18:58:17|0.10583
18:58:18|0.10583
18:58:19|0.10585
18:58:21|0.10585
18:58:22|0.1058
18:58:22|0.1058
18:58:23|0.1058
18:58:24|0.1058
18:58:26|0.1058
18:58:26|0.1058
18:58:28|0.1058
18:58:28|0.1058
18:58:29|0.1058
18:58:30|0.10574
18:58:32|0.10574
18:58:32|0.10574
18:58:34|0.10574
18:58:34|0.10574
18:58:36|0.10574
18:58:36|0.10574
18:58:37|0.10574
18:58:38|0.10574
18:58:39|0.10574
18:58:41|0.10574
18:58:41|0.10578
18:58:42|0.10576
18:58:43|0.10576
18:58:45|0.10576
18:58:45|0.10576
18:58:46|0.10576
18:58:47|0.10576
18:58:49|0.10573
18:58:50|0.10573
18:58:52|0.10573
18:58:52|0.10573
18:58:53|0.10573
18:58:54|0.10575
18:58:55|0.10588
18:58:57|0.10591
18:58:58|0.10591
18:58:59|0.10592
18:59:00|0.10592
18:59:01|0.10592
18:59:02|0.10593
18:59:03|0.10593
18:59:04|0.10593
18:59:05|0.10593
18:59:06|0.10593
18:59:07|0.10593
18:59:08|0.10593
18:59:09|0.10597
18:59:10|0.10607
18:59:11|0.10612
18:59:12|0.10612
18:59:13|0.10612
18:59:14|0.10605
18:59:15|0.10605
18:59:16|0.10605
18:59:17|0.10605
18:59:18|0.10605
18:59:19|0.10605
18:59:20|0.10605
18:59:21|0.10605
18:59:22|0.10605
18:59:23|0.10605
18:59:24|0.10606
18:59:25|0.10606
18:59:26|0.10606
18:59:27|0.10606
18:59:28|0.10606
18:59:29|0.1061
18:59:30|0.10615
18:59:31|0.10615
18:59:32|0.10615
18:59:33|0.10615
18:59:34|0.10615
18:59:35|0.10615
18:59:36|0.10615
18:59:37|0.10615
18:59:38|0.10615
18:59:39|0.10615
18:59:40|0.10615
18:59:41|0.10615
18:59:42|0.10615
18:59:43|0.10615
18:59:44|0.10616
18:59:45|0.10623
18:59:46|0.10623
18:59:47|0.10627
18:59:48|0.10627
18:59:49|0.10627
18:59:50|0.10627
18:59:51|0.10627
18:59:53|0.10627
18:59:53|0.10627
18:59:54|0.10627
18:59:56|0.10627
18:59:57|0.10627
18:59:58|0.10627
19:00:00|0.10627
19:00:01|0.10627
19:00:01|0.10627
19:00:02|0.10627
19:00:04|0.1062
19:00:04|0.10625
19:00:05|0.10625
19:00:07|0.10615
19:00:08|0.10615
19:00:08|0.10615
19:00:09|0.10619
19:00:10|0.10623
19:00:11|0.10623
19:00:13|0.10623
19:00:13|0.10623
19:00:15|0.10623
19:00:15|0.10609
19:00:16|0.10599
19:00:17|0.10596
19:00:18|0.10596
19:00:19|0.10596
19:00:21|0.10592
19:00:21|0.10592
19:00:22|0.10592
19:00:24|0.10592
19:00:24|0.10597
19:00:25|0.10597
19:00:27|0.10597
19:00:27|0.10597
19:00:28|0.10597
19:00:30|0.10597
19:00:30|0.10595
19:00:31|0.10601
19:00:32|0.10604
19:00:33|0.1061
19:00:35|0.1061
19:00:36|0.10615
19:00:36|0.1061
19:00:37|0.1061
19:00:38|0.10602
19:00:40|0.10613
19:00:40|0.10613
19:00:41|0.10607
19:00:42|0.10607
19:00:43|0.10607
19:00:45|0.10607
19:00:46|0.10606
19:00:47|0.10606
19:00:48|0.10606
19:00:49|0.10606
19:00:50|0.10606
19:00:51|0.10606
19:00:53|0.10606
19:00:53|0.10606
19:00:54|0.10606
19:00:56|0.10606
19:00:56|0.10606
19:00:57|0.10606
19:00:58|0.10606
19:00:59|0.10607
19:01:00|0.10607
19:01:01|0.10606
19:01:03|0.10606
19:01:04|0.10606
19:01:05|0.10606
19:01:06|0.10598
19:01:07|0.10592
19:01:09|0.10592
19:01:09|0.10584
19:01:11|0.10584
19:01:11|0.10584
19:01:12|0.10584
19:01:14|0.10584
19:01:15|0.10601
19:01:16|0.10608
19:01:17|0.10608
19:01:18|0.10594
19:01:19|0.10594
19:01:20|0.10594
19:01:21|0.10594
19:01:22|0.10594
19:01:24|0.10584
19:01:24|0.10578
19:01:25|0.10578
19:01:26|0.10585
19:01:27|0.10585
19:01:28|0.10585
19:01:29|0.10585
19:01:30|0.10585
19:01:31|0.10585
19:01:32|0.10585
19:01:33|0.10585
19:01:35|0.10601
19:01:35|0.10601
19:01:36|0.10601
19:01:37|0.10601
19:01:38|0.10601
19:01:39|0.10601
19:01:40|0.10601
19:01:42|0.10601
19:01:43|0.10601
19:01:44|0.10601
19:01:44|0.10601
19:01:45|0.10601
19:01:47|0.10601
19:01:47|0.10601
19:01:48|0.10597
19:01:49|0.10597
19:01:50|0.10597
19:01:51|0.10597
19:01:53|0.10597
19:01:55|0.10597
19:01:56|0.10597
19:01:56|0.10597
19:01:58|0.10597
19:01:59|0.10597
19:02:00|0.10597
19:02:01|0.10597
19:02:02|0.10597
19:02:03|0.10597
19:02:04|0.10597
19:02:05|0.10597
19:02:06|0.10597
19:02:07|0.10597
19:02:08|0.10597
19:02:09|0.10597
19:02:10|0.10597
19:02:11|0.10597
19:02:12|0.10589
19:02:13|0.10589
19:02:14|0.10589
19:02:15|0.10584
19:02:16|0.10584
19:02:18|0.10584
19:02:19|0.10581
19:02:19|0.10581
19:02:20|0.10581
19:02:21|0.10581
19:02:22|0.10581
19:02:23|0.10581
19:02:24|0.10581
19:02:25|0.10581
19:02:26|0.10581
19:02:27|0.10581
19:02:29|0.10581
19:02:29|0.10581
19:02:30|0.10581
19:02:31|0.10581
19:02:32|0.10581
19:02:33|0.10583
19:02:34|0.10583
19:02:35|0.10583
19:02:36|0.10583
19:02:37|0.10583
19:02:38|0.10583
19:02:39|0.10579
19:02:40|0.10579
19:02:41|0.10579
19:02:42|0.10573
19:02:43|0.10573
19:02:44|0.10573
19:02:45|0.10573
19:02:46|0.10573
19:02:47|0.10573
19:02:48|0.10573
19:02:50|0.10573
19:02:50|0.10573
19:02:51|0.10573
19:02:52|0.10573
19:02:54|0.10573
19:02:55|0.10573
19:02:57|0.10573
19:02:58|0.10573
19:02:58|0.10573
19:03:00|0.10573
19:03:01|0.10573
19:03:01|0.10573
19:03:03|0.10573
19:03:04|0.10573
19:03:05|0.10573
19:03:06|0.10573
19:03:07|0.10573
19:03:08|0.10573
19:03:09|0.10573
19:03:10|0.10573
19:03:11|0.10573
19:03:12|0.10573
19:03:13|0.10574
19:03:14|0.10574
19:03:15|0.10574
19:03:16|0.10574
19:03:17|0.10574
19:03:18|0.10574
19:03:19|0.10574
19:03:20|0.10574
19:03:21|0.10574
19:03:22|0.10572
19:03:23|0.10572
19:03:24|0.10572
19:03:25|0.10564
19:03:26|0.10564
19:03:27|0.10571
19:03:28|0.10576
19:03:29|0.10576
19:03:30|0.10576
19:03:31|0.10573
19:03:32|0.10573
19:03:33|0.10573
19:03:34|0.10573
19:03:35|0.10573
19:03:36|0.10573
19:03:37|0.10573
19:03:38|0.10573
19:03:39|0.10573
19:03:40|0.10573
19:03:41|0.10573
19:03:42|0.10573
19:03:43|0.10573
19:03:44|0.10566
19:03:45|0.10545
19:03:46|0.10549
19:03:47|0.10549
19:03:48|0.10549
19:03:49|0.10561
19:03:50|0.10561
19:03:51|0.10563
19:03:52|0.10566
19:03:53|0.10559
19:03:55|0.10559
19:03:55|0.10559
19:03:56|0.10559
19:03:57|0.1056
19:03:59|0.10551
19:04:00|0.10551
19:04:00|0.1055
19:04:02|0.10555
19:04:03|0.10551
19:04:03|0.1056
19:04:04|0.1055
19:04:06|0.1055
19:04:07|0.1055
19:04:08|0.1055
19:04:09|0.1055
19:04:10|0.1055
19:04:11|0.1055
19:04:12|0.1055
19:04:13|0.10535
19:04:14|0.10535
19:04:15|0.10535
19:04:16|0.10535
19:04:17|0.10535
19:04:18|0.10536
19:04:19|0.10536
19:04:21|0.10536
19:04:21|0.10536
19:04:23|0.10536
19:04:23|0.10536
19:04:24|0.10536
19:04:26|0.10536
19:04:27|0.10536
19:04:28|0.10536
19:04:29|0.10536
19:04:30|0.10536
19:04:31|0.10536
19:04:32|0.10536
19:04:33|0.10536
19:04:34|0.10536
19:04:35|0.10536
19:04:36|0.10536
19:04:37|0.10536
19:04:38|0.10536
19:04:39|0.1054
19:04:40|0.10535
19:04:41|0.10554
19:04:42|0.10554
19:04:43|0.10554
19:04:44|0.10554
19:04:45|0.10554
19:04:46|0.10554
19:04:47|0.10554
19:04:48|0.1054
19:04:49|0.10535
19:04:50|0.10535
19:04:51|0.10535
19:04:52|0.10535
19:04:53|0.10535
19:04:54|0.10535
19:04:56|0.10535
19:04:58|0.10535
19:04:58|0.10535
19:04:59|0.10535
19:05:01|0.10535
19:05:02|0.10535
19:05:03|0.10529
19:05:04|0.10529
19:05:05|0.10525
19:05:06|0.10525
19:05:07|0.10525
19:05:08|0.10529
19:05:09|0.1053
19:05:10|0.10536
19:05:11|0.10536
19:05:12|0.1053
19:05:13|0.1053
19:05:14|0.1053
19:05:15|0.10527
19:05:16|0.10527
19:05:17|0.10527
19:05:18|0.10537
19:05:19|0.10537
19:05:20|0.10537
19:05:21|0.10537
19:05:22|0.10537
19:05:23|0.10537
19:05:24|0.10537
19:05:25|0.10537
19:05:26|0.10537
19:05:27|0.1055
19:05:28|0.10549
19:05:29|0.10549
19:05:30|0.10549
19:05:31|0.10549
19:05:32|0.10547
19:05:33|0.10547
19:05:34|0.10547
19:05:36|0.10547
19:05:36|0.10547
19:05:38|0.10547
19:05:38|0.10548
19:05:39|0.10548
19:05:41|0.10548
19:05:41|0.10548
19:05:42|0.1055
19:05:43|0.1055
19:05:45|0.1055
19:05:45|0.1055
19:05:47|0.10557
19:05:47|0.10557
19:05:48|0.10557
19:05:49|0.10565
19:05:50|0.10565
19:05:52|0.10563
19:05:53|0.10563
19:05:54|0.10563
19:05:54|0.10563
19:05:55|0.10563
19:05:57|0.10563
19:05:58|0.10558
19:06:00|0.10558
19:06:01|0.10558
19:06:01|0.10562
19:06:03|0.10572
19:06:03|0.10576
19:06:05|0.10576
19:06:06|0.10576
19:06:07|0.10576
19:06:08|0.10576
19:06:08|0.10576
19:06:10|0.10576
19:06:11|0.10576
19:06:12|0.10585
19:06:13|0.10572
19:06:14|0.10572
19:06:15|0.10572
19:06:16|0.10572
19:06:17|0.10572
19:06:18|0.10572
19:06:19|0.10572
19:06:20|0.10572
19:06:21|0.10572
19:06:22|0.10572
19:06:23|0.1057
19:06:24|0.10566
19:06:25|0.10562
19:06:26|0.1056
19:06:27|0.10559
19:06:28|0.10559
19:06:29|0.10559
19:06:30|0.10559
19:06:31|0.10559
19:06:32|0.10559
19:06:33|0.1059
19:06:34|0.10579
19:06:35|0.10579
19:06:36|0.10579
19:06:37|0.10579
19:06:38|0.10579
19:06:39|0.10579
19:06:40|0.10579
19:06:41|0.10582
19:06:42|0.10582
19:06:43|0.10581
19:06:44|0.10577
19:06:45|0.10577
19:06:47|0.10577
19:06:47|0.10577
19:06:48|0.10577
19:06:49|0.10577
19:06:50|0.10577
19:06:51|0.10577
19:06:52|0.10577
19:06:53|0.10577
19:06:55|0.10577
19:06:55|0.10576
19:06:56|0.10576
19:06:57|0.10576
19:06:59|0.10577
19:07:01|0.10577
19:07:02|0.10577
19:07:03|0.10578
19:07:04|0.10585
19:07:05|0.10585
19:07:07|0.10585
19:07:07|0.10586
19:07:08|0.10586
19:07:10|0.10588
19:07:10|0.10588
19:07:12|0.10588
19:07:12|0.10588
19:07:14|0.10588
19:07:15|0.10583
19:07:15|0.10583
19:07:16|0.10583
19:07:18|0.10583
19:07:19|0.10583
19:07:19|0.10583
19:07:21|0.10585
19:07:22|0.10585
19:07:23|0.10585
19:07:24|0.10585
19:07:25|0.10567
19:07:26|0.10576
19:07:27|0.10576
19:07:28|0.10576
19:07:29|0.10576
19:07:30|0.10576
19:07:31|0.10575
19:07:32|0.10575
19:07:33|0.10583
19:07:34|0.10583
19:07:35|0.10583
19:07:36|0.10583
19:07:37|0.10579
19:07:38|0.10579
19:07:39|0.10579
19:07:40|0.10579
19:07:41|0.10581
19:07:42|0.10583
19:07:44|0.10583
19:07:44|0.10583
19:07:45|0.10583
19:07:46|0.10583
19:07:47|0.1058
19:07:48|0.10584
19:07:49|0.10584
19:07:50|0.10584
19:07:51|0.10584
19:07:52|0.10584
19:07:54|0.10573
19:07:54|0.10573
19:07:55|0.10573
19:07:57|0.10573
19:07:57|0.1057
19:07:59|0.1057
19:08:01|0.10567
19:08:01|0.10567
19:08:03|0.10567
19:08:03|0.10567
19:08:05|0.10565
19:08:05|0.10565
19:08:07|0.10558
19:08:08|0.10558
19:08:08|0.10558
19:08:09|0.10558
19:08:11|0.10558
19:08:11|0.1056
19:08:13|0.10552
19:08:14|0.1056
19:08:14|0.10568
19:08:16|0.10568
19:08:16|0.10573
19:08:17|0.10573
19:08:18|0.10573
19:08:19|0.10573
19:08:20|0.10574
19:08:21|0.10579
19:08:22|0.10579
19:08:23|0.10579
19:08:24|0.10579
19:08:25|0.10579
19:08:26|0.10579
19:08:28|0.10579
19:08:28|0.10579
19:08:29|0.10574
19:08:30|0.10574
19:08:31|0.1058
19:08:32|0.1058
19:08:34|0.1058
19:08:35|0.1058
19:08:36|0.1058
19:08:36|0.1058
19:08:37|0.1058
19:08:39|0.1058
19:08:40|0.1058
19:08:41|0.10574
19:08:42|0.10575
19:08:42|0.10575
19:08:44|0.10575
19:08:45|0.10575
19:08:46|0.10575
19:08:46|0.10575
19:08:47|0.10575
19:08:49|0.10575
19:08:49|0.10575
19:08:51|0.10575
19:08:52|0.10566
19:08:53|0.10566
19:08:54|0.10566
19:08:55|0.10566
19:08:56|0.10566
19:08:57|0.10556
19:08:58|0.10556
19:08:59|0.10556
19:09:00|0.10556
19:09:01|0.10561
19:09:02|0.10576
19:09:03|0.10576
19:09:04|0.10576
19:09:05|0.10576
19:09:06|0.10576
19:09:08|0.10576
19:09:08|0.1058
19:09:09|0.1058
19:09:10|0.1058
19:09:12|0.1058
19:09:13|0.1058
19:09:14|0.1058
19:09:14|0.1058
19:09:16|0.1058
19:09:18|0.1058
19:09:19|0.1058
19:09:19|0.1058
19:09:20|0.1058
19:09:22|0.1058
19:09:23|0.10586
19:09:24|0.10586
19:09:24|0.10586
19:09:25|0.10586
19:09:27|0.10586
19:09:27|0.10586
19:09:29|0.10586
19:09:29|0.10586
19:09:30|0.106
19:09:31|0.10602
19:09:33|0.10607
19:09:33|0.10611
19:09:35|0.10602
19:09:36|0.10602
19:09:37|0.10602
19:09:37|0.10602
19:09:38|0.106
19:09:40|0.106
19:09:41|0.10597
19:09:41|0.10597
19:09:43|0.10597
19:09:43|0.10597
19:09:44|0.10597
19:09:45|0.10597
19:09:47|0.10597
19:09:48|0.10594
19:09:49|0.10593
19:09:49|0.10593
19:09:50|0.10593
19:09:52|0.10593
19:09:52|0.10593
19:09:55|0.10593
19:09:56|0.10593
19:09:57|0.10593
19:09:57|0.10588
19:09:58|0.10588
19:09:59|0.1059
19:10:00|0.1059
19:10:01|0.1059
19:10:03|0.1059
19:10:05|0.1059
19:10:05|0.10573
19:10:07|0.10587
19:10:07|0.10587
19:10:09|0.10587
19:10:09|0.10576
19:10:10|0.10576
19:10:11|0.10576
19:10:12|0.10576
19:10:14|0.10576
19:10:15|0.10579
19:10:16|0.10579
19:10:17|0.10579
19:10:18|0.10579
19:10:19|0.10569
19:10:21|0.10569
19:10:21|0.10569
19:10:23|0.10569
19:10:23|0.10567
19:10:25|0.10567
19:10:25|0.10576
19:10:26|0.10576
19:10:27|0.10576
19:10:28|0.10576
19:10:29|0.10559
19:10:31|0.10558
19:10:31|0.10561
19:10:32|0.10561
19:10:33|0.10563
19:10:34|0.10563
19:10:35|0.10563
19:10:37|0.10563
19:10:37|0.10558
19:10:38|0.10558
19:10:39|0.10565
19:10:41|0.10565
19:10:41|0.10565
19:10:42|0.10565
19:10:43|0.10553
19:10:44|0.10553
19:10:45|0.10553
19:10:46|0.10553
19:10:48|0.10553
19:10:48|0.10553
19:10:49|0.10553
19:10:51|0.10553
19:10:51|0.10553
19:10:52|0.10553
19:10:54|0.10553
19:10:54|0.10553
19:10:56|0.10553
19:10:57|0.10548
19:10:57|0.10537
19:10:58|0.10537
19:10:59|0.10537
19:11:00|0.1054
19:11:01|0.1054
19:11:03|0.1054
19:11:04|0.1054
19:11:05|0.10545
19:11:06|0.10536
19:11:07|0.10536
19:11:08|0.10536
19:11:09|0.10536
19:11:10|0.10536
19:11:11|0.1053
19:11:12|0.10526
19:11:13|0.10526
19:11:14|0.10526
19:11:15|0.10526
19:11:16|0.10531
19:11:17|0.10531
19:11:18|0.10518
19:11:19|0.10519
19:11:20|0.10519
19:11:21|0.10514
19:11:22|0.10514
19:11:24|0.10514
19:11:24|0.10514
19:11:25|0.10514
19:11:26|0.10514
19:11:27|0.10514
19:11:28|0.10514
19:11:29|0.10514
19:11:30|0.10514
19:11:31|0.10514
19:11:32|0.10514
19:11:33|0.10509
19:11:34|0.10509
19:11:35|0.10509
19:11:36|0.10509
19:11:37|0.10509
19:11:38|0.10506
19:11:40|0.10502
19:11:41|0.10502
19:11:41|0.10502
19:11:42|0.10502
19:11:43|0.10502
19:11:44|0.10502
19:11:45|0.10502
19:11:46|0.10502
19:11:47|0.10502
19:11:48|0.10502
19:11:50|0.10502
19:11:50|0.10502
19:11:52|0.105
19:11:52|0.105
19:11:53|0.105
19:11:54|0.105
19:11:56|0.10501
19:11:57|0.10501
19:11:58|0.10502
19:11:59|0.10502
19:11:59|0.10502
19:12:00|0.10502
19:12:01|0.10502
19:12:02|0.10502
19:12:04|0.10502
19:12:05|0.105
19:12:06|0.10492
19:12:07|0.10497
19:12:08|0.10502
19:12:09|0.10502
19:12:10|0.10509
19:12:11|0.10499
19:12:12|0.10494
19:12:13|0.10491
19:12:14|0.10495
19:12:15|0.10495
19:12:16|0.10486
19:12:17|0.10486
19:12:18|0.10486
19:12:20|0.10487
19:12:21|0.1049
19:12:21|0.1049
19:12:22|0.1049
19:12:23|0.1049
19:12:24|0.1049
19:12:25|0.10488
19:12:26|0.10484
19:12:27|0.10484
19:12:28|0.10484
19:12:29|0.10484
19:12:30|0.10484
19:12:31|0.105
19:12:32|0.10491
19:12:33|0.10491
19:12:34|0.10502
19:12:36|0.10502
19:12:36|0.10502
19:12:37|0.10502
19:12:38|0.10502
19:12:39|0.10502
19:12:41|0.10493
19:12:42|0.10493
19:12:43|0.10494
19:12:44|0.10494
19:12:44|0.10494
19:12:46|0.10494
19:12:46|0.10498
19:12:47|0.10498
19:12:49|0.10492
19:12:50|0.10492
19:12:50|0.10492
19:12:52|0.10492
19:12:53|0.10492
19:12:54|0.10499
19:12:55|0.10499
19:12:55|0.10499
19:12:57|0.10499
19:12:57|0.10499
19:12:58|0.10499
19:12:59|0.10499
19:13:00|0.10499
19:13:02|0.10499
19:13:03|0.10499
19:13:03|0.10499
19:13:05|0.10499
19:13:06|0.10502
19:13:07|0.10502
19:13:08|0.10502
19:13:09|0.10502
19:13:10|0.10502
19:13:11|0.10502
19:13:12|0.10493
19:13:13|0.10493
19:13:14|0.10488
19:13:15|0.10496
19:13:16|0.10496
19:13:17|0.10496
19:13:18|0.10496
19:13:19|0.10496
19:13:20|0.10491
19:13:21|0.10491
19:13:22|0.10491
19:13:23|0.10491
19:13:25|0.10491
19:13:25|0.10491
19:13:26|0.10489
19:13:27|0.10489
19:13:29|0.10489
19:13:29|0.10489
19:13:30|0.10489
19:13:31|0.10489
19:13:33|0.10489
19:13:34|0.10489
19:13:34|0.10489
19:13:35|0.10493
19:13:37|0.10493
19:13:38|0.10493
19:13:38|0.10493
19:13:40|0.10493
19:13:40|0.10493
19:13:42|0.10493
19:13:42|0.10493
19:13:44|0.10493
19:13:44|0.10493
19:13:46|0.10493
19:13:46|0.10498
19:13:47|0.10498
19:13:49|0.10498
19:13:50|0.10498
19:13:51|0.10498
19:13:52|0.10498
19:13:52|0.10498
19:13:54|0.10498
19:13:54|0.10498
19:13:55|0.10498
19:13:56|0.10498
19:13:58|0.10498
19:13:58|0.10498
19:13:59|0.10498
19:14:00|0.10498
19:14:02|0.10498
19:14:03|0.10498
19:14:04|0.10498
19:14:06|0.10502
19:14:06|0.10498
19:14:07|0.10495
19:14:09|0.10496
19:14:09|0.10496
19:14:11|0.1049
19:14:12|0.1049
19:14:13|0.1049
19:14:14|0.1049
19:14:14|0.1049
19:14:15|0.1049
19:14:18|0.1049
19:14:19|0.10496
19:14:19|0.10496
19:14:20|0.10496
19:14:22|0.10496
19:14:22|0.10496
19:14:23|0.10496
19:14:24|0.10496
19:14:25|0.10496
19:14:27|0.10496
19:14:28|0.10496
19:14:28|0.10489
19:14:29|0.10489
19:14:30|0.10489
19:14:31|0.10489
19:14:32|0.10489
19:14:34|0.10489
19:14:34|0.10488
19:14:36|0.10488
19:14:36|0.10488
19:14:37|0.10488
19:14:38|0.10488
19:14:40|0.10488
19:14:41|0.10488
19:14:42|0.10488
19:14:42|0.10488
19:14:43|0.10488
19:14:44|0.10488
19:14:45|0.10488
19:14:46|0.10488
19:14:47|0.10488
19:14:48|0.10488
19:14:49|0.10488
19:14:50|0.10488
19:14:51|0.10488
19:14:52|0.10488
19:14:53|0.10488
19:14:54|0.10488
19:14:56|0.10488
19:14:57|0.10488
19:14:57|0.10488
19:14:58|0.10488
19:14:59|0.10485
19:15:00|0.10485
19:15:02|0.10485
19:15:02|0.10485
19:15:03|0.10478
19:15:04|0.10478
19:15:05|0.10478
19:15:07|0.10478
19:15:09|0.10478
19:15:10|0.10478
19:15:11|0.1047
19:15:12|0.1047
19:15:13|0.1047
19:15:14|0.1047
19:15:15|0.10475
19:15:16|0.10475
19:15:17|0.10475
19:15:18|0.10475
19:15:19|0.10475
19:15:20|0.10475
19:15:21|0.10475
19:15:22|0.10484
19:15:24|0.10479
19:15:25|0.10479
19:15:25|0.10479
19:15:26|0.10479
19:15:27|0.10475
19:15:28|0.10475
19:15:29|0.10475
19:15:30|0.10475
19:15:31|0.10475
19:15:32|0.10481
19:15:33|0.10485
19:15:35|0.10485
19:15:36|0.10485
19:15:37|0.10485
19:15:38|0.10479
19:15:39|0.10479
19:15:40|0.10479
19:15:41|0.10475
19:15:42|0.10469
19:15:43|0.10467
19:15:44|0.10467
19:15:45|0.10467
19:15:46|0.10467
19:15:47|0.10467
19:15:48|0.10467
19:15:49|0.10467
19:15:50|0.10467
19:15:51|0.10467
19:15:52|0.10467
19:15:53|0.10467
19:15:54|0.10398
19:15:55|0.10385
19:15:56|0.10385
19:15:57|0.10395
19:15:58|0.10394
19:15:59|0.10386
19:16:00|0.10394
19:16:01|0.10394
19:16:02|0.104
19:16:03|0.104
19:16:04|0.104
19:16:05|0.104
19:16:06|0.104
19:16:08|0.10364
19:16:08|0.10388
19:16:09|0.10393
19:16:10|0.10391
19:16:12|0.10387
19:16:12|0.10387
19:16:13|0.10384
19:16:15|0.10377
19:16:16|0.10379
19:16:17|0.10379
19:16:18|0.10379
19:16:19|0.10379
19:16:20|0.10395
19:16:21|0.10389
19:16:22|0.10379
19:16:23|0.10376
19:16:24|0.10376
19:16:25|0.10376
19:16:26|0.10376
19:16:27|0.10376
19:16:28|0.10376
19:16:29|0.10376
19:16:30|0.1038
19:16:31|0.10376
19:16:32|0.10376
19:16:33|0.10378
19:16:34|0.10378
19:16:35|0.1037
19:16:36|0.1037
19:16:37|0.1037
19:16:38|0.1037
19:16:39|0.1037
19:16:40|0.1037
19:16:41|0.1037
19:16:43|0.1037
19:16:43|0.1037
19:16:44|0.10381
19:16:45|0.10381
19:16:46|0.10385
19:16:47|0.10385
19:16:48|0.10385
19:16:50|0.10385
19:16:50|0.10385
19:16:51|0.10384
19:16:53|0.10384
19:16:54|0.10384
19:16:54|0.10384
19:16:55|0.10381
19:16:56|0.10381
19:16:57|0.1038
19:16:58|0.1038
19:16:59|0.10379
19:17:00|0.10379
19:17:01|0.10379
19:17:02|0.10377
19:17:03|0.10374
19:17:05|0.10374
19:17:05|0.10388
19:17:06|0.10395
19:17:07|0.10395
19:17:09|0.10402
19:17:10|0.10418
19:17:12|0.10406
19:17:12|0.10406
19:17:13|0.10401
19:17:15|0.10401
19:17:16|0.10403
19:17:16|0.10403
19:17:17|0.10406
19:17:19|0.10406
19:17:19|0.10403
19:17:21|0.10403
19:17:22|0.10403
19:17:23|0.10403
19:17:24|0.10407
19:17:25|0.10407
19:17:27|0.10396
19:17:27|0.10396
19:17:28|0.10396
19:17:29|0.10396
19:17:31|0.10396
19:17:31|0.10387
19:17:32|0.10387
19:17:33|0.10387
19:17:34|0.10403
19:17:35|0.1039
19:17:36|0.1039
19:17:37|0.10398
19:17:38|0.10398
19:17:39|0.10399
19:17:40|0.10399
19:17:41|0.10399
19:17:43|0.10399
19:17:44|0.10399
19:17:44|0.10399
19:17:45|0.10399
19:17:47|0.10399
19:17:47|0.10399
19:17:49|0.10406
19:17:55|0.10409
19:17:56|0.10409
19:17:57|0.10409
19:17:57|0.10409
19:17:58|0.10409
19:17:59|0.10409
19:18:00|0.10409
19:18:01|0.10409
19:18:02|0.10409
19:18:04|0.10409
19:18:04|0.10404
19:18:05|0.10402
19:18:06|0.10402
19:18:07|0.10402
19:18:09|0.10401
19:18:11|0.10402
19:18:11|0.10402
19:18:13|0.10402
19:18:13|0.10403
19:18:15|0.10403
19:18:16|0.10403
19:18:17|0.10402
19:18:17|0.10402
19:18:18|0.10402
19:18:19|0.10402
19:18:21|0.10402
19:18:21|0.10402
19:18:23|0.10402
19:18:24|0.10402
19:18:25|0.10406
19:18:25|0.10406
19:18:27|0.10406
19:18:28|0.10398
19:18:29|0.10398
19:18:30|0.10398
19:18:31|0.10398
19:18:32|0.10398
19:18:33|0.10392
19:18:34|0.10392
19:18:35|0.10392
19:18:36|0.10392
19:18:37|0.10392
19:18:38|0.10392
19:18:39|0.10392
19:18:40|0.10392
19:18:41|0.10392
19:18:42|0.10392
19:18:43|0.10392
19:18:44|0.10392
19:18:45|0.10392
19:18:46|0.10392
19:18:47|0.10392
19:18:48|0.10392
19:18:49|0.10392
19:18:50|0.10392
19:18:51|0.10392
19:18:52|0.10379
19:18:53|0.10381
19:18:54|0.10376
19:18:55|0.10386
19:18:56|0.10386
19:18:57|0.10386
19:18:58|0.10386
19:18:59|0.10386
19:19:00|0.10386
19:19:01|0.10381
19:19:02|0.10383
19:19:03|0.10383
19:19:04|0.10384
19:19:05|0.10384
19:19:06|0.10384
19:19:07|0.10384
19:19:08|0.10384
19:19:09|0.10391
19:19:11|0.10395
19:19:11|0.10395
19:19:12|0.10388
19:19:14|0.10388
19:19:15|0.10394
19:19:16|0.10394
19:19:17|0.10394
19:19:18|0.10394
19:19:19|0.10394
19:19:20|0.10394
19:19:21|0.10401
19:19:22|0.10401
19:19:24|0.10401
19:19:25|0.10401
19:19:26|0.10401
19:19:27|0.10401
19:19:28|0.10397
19:19:29|0.10396
19:19:30|0.10396
19:19:30|0.10396
19:19:31|0.10396
19:19:32|0.10396
19:19:34|0.10396
19:19:35|0.10396
19:19:36|0.10396
19:19:37|0.10396
19:19:37|0.10396
19:19:38|0.10396
19:19:40|0.10396
19:19:40|0.10396
19:19:41|0.10396
19:19:42|0.10396
19:19:44|0.10396
19:19:45|0.10396
19:19:46|0.10396
19:19:46|0.1039
19:19:48|0.1039
19:19:49|0.1039
19:19:50|0.1039
19:19:51|0.10394
19:19:52|0.10394
19:19:53|0.10394
19:19:54|0.10394
19:19:55|0.10394
19:19:56|0.10394
19:19:57|0.10394
19:19:58|0.10394
19:19:59|0.10392
19:20:00|0.10392
19:20:01|0.10392
19:20:03|0.10392
19:20:03|0.10395
19:20:05|0.10395
19:20:05|0.10389
19:20:06|0.10389
19:20:07|0.10389
19:20:08|0.10389
19:20:09|0.10389
19:20:11|0.10377
19:20:13|0.10377
19:20:14|0.10377
19:20:15|0.10377
19:20:16|0.10377
19:20:17|0.10381
19:20:18|0.10381
19:20:19|0.10376
19:20:20|0.10377
19:20:21|0.10377
19:20:22|0.10377
19:20:23|0.10377
19:20:24|0.10377
19:20:25|0.10392
19:20:26|0.1038
19:20:27|0.1038
19:20:28|0.1038
19:20:29|0.1038
19:20:30|0.1038
19:20:31|0.1038
19:20:33|0.1038
19:20:33|0.1038
19:20:34|0.1038
19:20:35|0.1038
19:20:36|0.1038
19:20:37|0.10376
19:20:38|0.10376
19:20:40|0.10376
19:20:40|0.10376
19:20:41|0.10376
19:20:42|0.10372
19:20:43|0.10375
19:20:44|0.10375
19:20:45|0.10375
19:20:47|0.10375
19:20:47|0.10375
19:20:49|0.10375
19:20:50|0.10375
19:20:51|0.10375
19:20:52|0.10375
19:20:53|0.10375
19:20:54|0.10375
19:20:55|0.10383
19:20:56|0.10383
19:20:57|0.10383
19:20:58|0.10383
19:20:59|0.10383
19:21:00|0.10383
19:21:01|0.10383
19:21:02|0.10383
19:21:03|0.10386
19:21:04|0.10386
19:21:05|0.10386
19:21:06|0.10386
19:21:07|0.10386
19:21:08|0.10386
19:21:09|0.10386
19:21:10|0.10386
19:21:11|0.10386
19:21:13|0.10386
19:21:13|0.10382
19:21:15|0.10382
19:21:15|0.10375
19:21:16|0.10375
19:21:17|0.10374
19:21:18|0.10374
19:21:19|0.10374
19:21:21|0.10374
19:21:22|0.10374
19:21:22|0.10377
19:21:23|0.10377
19:21:25|0.10375
19:21:25|0.10375
19:21:26|0.10375
19:21:27|0.10374
19:21:29|0.10376
19:21:30|0.10377
19:21:31|0.10383
19:21:32|0.1038
19:21:33|0.1038
19:21:33|0.1038
19:21:35|0.10376
19:21:36|0.10376
19:21:37|0.10376
19:21:38|0.10376
19:21:39|0.10376
19:21:41|0.10378
19:21:42|0.10378
19:21:42|0.10378
19:21:43|0.10378
19:21:45|0.10378
19:21:45|0.10378
19:21:46|0.1038
19:21:47|0.1038
19:21:49|0.1038
19:21:49|0.1038
19:21:50|0.1038
19:21:51|0.1038
19:21:52|0.1038
19:21:53|0.1038
19:21:54|0.1038
19:21:56|0.1038
19:21:56|0.1038
19:21:57|0.1038
19:21:58|0.1038
19:22:00|0.1038
19:22:01|0.1038
19:22:02|0.1038
19:22:03|0.1038
19:22:03|0.1038
19:22:05|0.1038
19:22:05|0.1038
19:22:06|0.1038
19:22:07|0.1038
19:22:09|0.1038
19:22:09|0.1038
19:22:10|0.1038
19:22:12|0.1038
19:22:12|0.1038
19:22:14|0.10385
19:22:15|0.10385
19:22:17|0.10389
19:22:17|0.10389
19:22:18|0.10389
19:22:19|0.10389
19:22:21|0.10398
19:22:21|0.10398
19:22:22|0.104
19:22:23|0.10408
19:22:24|0.10408
19:22:25|0.10408
19:22:26|0.10415
19:22:27|0.10415
19:22:29|0.10415
19:22:29|0.10413
19:22:30|0.10413
19:22:32|0.10413
19:22:32|0.10416
19:22:33|0.10416
19:22:35|0.10416
19:22:36|0.10416
19:22:36|0.10406
19:22:37|0.10406
19:22:38|0.10406
19:22:39|0.10406
19:22:40|0.10406
19:22:41|0.10406
19:22:43|0.10406
19:22:43|0.10406
19:22:44|0.10406
19:22:45|0.10391
19:22:46|0.10391
19:22:47|0.10391
19:22:49|0.10391
19:22:49|0.10391
19:22:50|0.10391
19:22:51|0.10391
19:22:53|0.10391
19:22:53|0.10391
19:22:55|0.10391
19:22:55|0.10391
19:22:56|0.1038
19:22:57|0.1038
19:22:58|0.1038
19:22:59|0.10385
19:23:01|0.10385
19:23:01|0.10385
19:23:02|0.10387
19:23:03|0.10401
19:23:04|0.10401
19:23:06|0.10401
19:23:06|0.10383
19:23:07|0.10383
19:23:08|0.10383
19:23:09|0.10383
19:23:10|0.10383
19:23:12|0.10383
19:23:12|0.10383
19:23:14|0.1039
19:23:16|0.1039
19:23:17|0.1039
19:23:18|0.1039
19:23:19|0.1039
19:23:20|0.1039
19:23:21|0.1039
19:23:22|0.1039
19:23:23|0.1039
19:23:24|0.1039
19:23:25|0.1039
19:23:26|0.1039
19:23:27|0.1039
19:23:28|0.1039
19:23:29|0.1039
19:23:30|0.1039
19:23:31|0.1039
19:23:32|0.1039
19:23:33|0.1039
19:23:34|0.1039
19:23:35|0.1039
19:23:36|0.1039
19:23:37|0.1039
19:23:38|0.1039
19:23:39|0.1039
19:23:40|0.1039
19:23:41|0.10391
19:23:42|0.10391
19:23:44|0.10406
19:23:44|0.10406
19:23:45|0.10406
19:23:46|0.10406
19:23:48|0.10406
19:23:49|0.10406
19:23:49|0.10406
19:23:51|0.10406
19:23:52|0.10402
19:23:52|0.10402
19:23:54|0.10402
19:23:55|0.10406
19:23:55|0.10406
19:23:57|0.10406
19:23:58|0.10406
19:23:59|0.10406
19:24:00|0.10406
19:24:01|0.10406
19:24:02|0.10406
19:24:03|0.10398
19:24:04|0.10398
19:24:05|0.1039
19:24:06|0.10386
19:24:07|0.10386
19:24:08|0.10386
19:24:09|0.10386
19:24:10|0.10386
19:24:11|0.10386
19:24:12|0.10386
19:24:13|0.10386
19:24:14|0.10386
19:24:15|0.10386
19:24:16|0.10386
19:24:17|0.10386
19:24:20|0.10386
19:24:22|0.10383
19:24:23|0.10383
19:24:23|0.10383
19:24:25|0.10383
19:24:26|0.10383
19:24:26|0.10383
19:24:27|0.10383
19:24:28|0.10383
19:24:29|0.10383
19:24:31|0.10383
19:24:32|0.10383
19:24:33|0.10383
19:24:33|0.10393
19:24:34|0.104
19:24:36|0.104
19:24:37|0.104
19:24:38|0.104
19:24:38|0.104
19:24:39|0.104
19:24:40|0.10397
19:24:42|0.10397
19:24:43|0.10397
19:24:43|0.10397
19:24:44|0.10396
19:24:46|0.10396
19:24:47|0.10396
19:24:48|0.10389
19:24:49|0.10389
19:24:50|0.10391
19:24:51|0.10396
19:24:52|0.10387
19:24:53|0.10387
19:24:54|0.10387
19:24:56|0.10387
19:24:56|0.10387
19:24:57|0.10387
19:24:58|0.10389
19:24:59|0.10389
19:25:00|0.10389
19:25:02|0.10389
19:25:02|0.10389
19:25:03|0.10389
19:25:04|0.1039
19:25:05|0.1039
19:25:07|0.1039
19:25:07|0.1039
19:25:08|0.1039
19:25:09|0.1039
19:25:11|0.1039
19:25:12|0.10386
19:25:13|0.10386
19:25:14|0.10386
19:25:14|0.10386
19:25:15|0.10386
19:25:16|0.10386
19:25:18|0.10386
19:25:18|0.10386
19:25:19|0.10386
19:25:21|0.10386
19:25:22|0.10406
19:25:23|0.10406
19:25:24|0.10406
19:25:25|0.10406
19:25:26|0.10406
19:25:27|0.10406
19:25:28|0.10406
19:25:29|0.10406
19:25:30|0.10406
19:25:31|0.10406
19:25:32|0.10406
19:25:33|0.10408
19:25:34|0.10408
19:25:35|0.10415
19:25:37|0.10415
19:25:38|0.10415
19:25:38|0.10415
19:25:40|0.10408
19:25:40|0.10408
19:25:42|0.10408
19:25:42|0.10411
19:25:43|0.10411
19:25:45|0.10406
19:25:45|0.10406
19:25:47|0.10404
19:25:48|0.10404
19:25:49|0.10404
19:25:50|0.10404
19:25:51|0.10404
19:25:51|0.10404
19:25:53|0.10404
19:25:54|0.10404
19:25:55|0.10404
19:25:56|0.10404
19:25:57|0.10404
19:25:58|0.10397
19:25:59|0.10397
19:25:59|0.10397
19:26:01|0.10401
19:26:01|0.10404
19:26:02|0.10427
19:26:03|0.10431
19:26:05|0.10434
19:26:06|0.10427
19:26:07|0.10421
19:26:08|0.10411
19:26:09|0.10411
19:26:10|0.10411
19:26:11|0.10411
19:26:12|0.10411
19:26:13|0.10411
19:26:14|0.10411
19:26:15|0.10411
19:26:17|0.10411
19:26:17|0.10415
19:26:18|0.10415
19:26:19|0.10415
19:26:20|0.10415
19:26:22|0.10415
19:26:23|0.10415
19:26:24|0.10415
19:26:25|0.10413
19:26:26|0.10413
19:26:27|0.10413
19:26:28|0.10413
19:26:29|0.10413
19:26:30|0.10413
19:26:31|0.10413
19:26:32|0.1041
19:26:33|0.1041
19:26:34|0.1041
19:26:35|0.10401
19:26:36|0.10401
19:26:37|0.10401
19:26:38|0.10401
19:26:39|0.10401
19:26:40|0.10401
19:26:41|0.10401
19:26:42|0.104
19:26:43|0.104
19:26:44|0.104
19:26:45|0.104
19:26:46|0.104
19:26:47|0.104
19:26:48|0.104
19:26:49|0.104
19:26:50|0.10405
19:26:51|0.10401
19:26:52|0.10401
19:26:53|0.10401
19:26:54|0.10405
19:26:56|0.10405
19:26:56|0.10405
19:26:57|0.10411
19:26:58|0.10411
19:26:59|0.10411
19:27:01|0.10411
19:27:01|0.10411
19:27:02|0.10411
19:27:03|0.10411
19:27:04|0.10411
19:27:05|0.10411
19:27:06|0.10415
19:27:07|0.10415
19:27:08|0.10415
19:27:09|0.10415
19:27:10|0.10415
19:27:11|0.10415
19:27:12|0.10415
19:27:13|0.10415
19:27:14|0.10415
19:27:15|0.10431
19:27:16|0.10431
19:27:18|0.10431
19:27:19|0.10431
19:27:19|0.10431
19:27:22|0.10431
19:27:22|0.10431
19:27:23|0.10431
19:27:25|0.10431
19:27:26|0.10431
19:27:26|0.10431
19:27:28|0.10431
19:27:28|0.10431
19:27:30|0.10431
19:27:31|0.10431
19:27:31|0.10431
19:27:33|0.10431
19:27:34|0.10431
19:27:34|0.10431
19:27:35|0.10431
19:27:37|0.10431
19:27:38|0.10422
19:27:39|0.10422
19:27:39|0.10422
19:27:41|0.10422
19:27:42|0.10422
19:27:43|0.10422
19:27:44|0.10422
19:27:45|0.10422
19:27:46|0.10422
19:27:47|0.1043
19:27:48|0.1043
19:27:49|0.1043
19:27:50|0.1043
19:27:51|0.1043
19:27:52|0.1043
19:27:53|0.1043
19:27:54|0.1043
19:27:55|0.1043
19:27:56|0.10431
19:27:57|0.10431
19:27:58|0.10424
19:27:59|0.10416
19:28:00|0.10416
19:28:01|0.10416
19:28:02|0.10416
19:28:03|0.10416
19:28:04|0.10416
19:28:05|0.10416
19:28:06|0.10412
19:28:07|0.10412
19:28:08|0.10412
19:28:09|0.10412
19:28:10|0.10412
19:28:11|0.10412
19:28:12|0.10412
19:28:14|0.10412
19:28:14|0.10412
19:28:15|0.10412
19:28:16|0.10412
19:28:17|0.10412
19:28:19|0.10412
19:28:20|0.10412
19:28:21|0.10412
19:28:22|0.10412
19:28:22|0.10412
19:28:24|0.10412
19:28:25|0.10412
19:28:25|0.10408
19:28:26|0.10408
19:28:28|0.10408
19:28:28|0.10408
19:28:30|0.10408
19:28:31|0.10408
19:28:32|0.10408
19:28:33|0.10408
19:28:34|0.10411
19:28:35|0.10411
19:28:36|0.10411
19:28:37|0.10411
19:28:38|0.10411
19:28:39|0.10411
19:28:40|0.10411
19:28:41|0.10411
19:28:42|0.10411
19:28:43|0.10411
19:28:44|0.10411
19:28:45|0.10411
19:28:46|0.10411
19:28:47|0.10411
19:28:48|0.10411
19:28:49|0.10411
19:28:50|0.10411
19:28:51|0.10411
19:28:52|0.10411
19:28:53|0.10411
19:28:54|0.10415
19:28:55|0.10415
19:28:57|0.10415
19:28:57|0.10415
19:28:59|0.10415
19:29:00|0.10415
19:29:01|0.10415
19:29:02|0.10415
19:29:02|0.10405
19:29:04|0.10405
19:29:04|0.10405
19:29:05|0.10416
19:29:06|0.10416
19:29:08|0.10416
19:29:09|0.10416
19:29:10|0.10416
19:29:10|0.10416
19:29:12|0.10412
19:29:12|0.10412
19:29:14|0.10412
19:29:14|0.10412
19:29:16|0.10412
19:29:17|0.10412
19:29:18|0.10412
19:29:19|0.10412
19:29:21|0.10412
19:29:21|0.10412
19:29:22|0.10412
19:29:24|0.10427
19:29:25|0.1042
19:29:25|0.1042
19:29:26|0.1042
19:29:28|0.1042
19:29:29|0.10426
19:29:29|0.10426
19:29:30|0.10426
19:29:32|0.10426
19:29:33|0.10426
19:29:33|0.10426
19:29:35|0.10426
19:29:36|0.10426
19:29:37|0.10426
19:29:38|0.10426
19:29:39|0.10426
19:29:40|0.10426
19:29:41|0.10426
19:29:42|0.10426
19:29:43|0.10426
19:29:44|0.10426
19:29:45|0.10426
19:29:46|0.10422
19:29:48|0.10422
19:29:48|0.10416
19:29:49|0.10416
19:29:50|0.10416
19:29:51|0.10416
19:29:52|0.10416
19:29:53|0.10416
19:29:54|0.10416
19:29:55|0.10416
19:29:57|0.10416
19:29:57|0.10416
19:29:58|0.10416
19:29:59|0.10416
19:30:00|0.10419
19:30:02|0.10419
19:30:03|0.10419
19:30:04|0.10415
19:30:05|0.10415
19:30:06|0.10411
19:30:08|0.10411
19:30:08|0.10402
19:30:09|0.10402
19:30:10|0.10402
19:30:11|0.10409
19:30:12|0.10409
19:30:13|0.10409
19:30:15|0.10409
19:30:15|0.10409
19:30:16|0.10409
19:30:17|0.10409
19:30:18|0.10409
19:30:20|0.10409
19:30:20|0.10409
19:30:22|0.10405
19:30:22|0.10405
19:30:24|0.10408
19:30:25|0.10408
19:30:26|0.10408
19:30:27|0.10422
19:30:28|0.10422
19:30:29|0.10422
19:30:30|0.10422
19:30:31|0.10422
19:30:33|0.10422
19:30:33|0.10422
19:30:34|0.10422
19:30:36|0.10422
19:30:37|0.10422
19:30:37|0.10422
19:30:39|0.10423
19:30:40|0.10423
19:30:40|0.10423
19:30:41|0.10423
19:30:42|0.10421
19:30:43|0.10417
19:30:45|0.10417
19:30:46|0.10417
19:30:47|0.10418
19:30:49|0.10415
19:30:49|0.10415
19:30:50|0.10415
19:30:51|0.10415
19:30:52|0.10415
19:30:54|0.10415
19:30:54|0.10415
19:30:55|0.10415
19:30:57|0.10415
19:30:58|0.1041
19:30:58|0.1041
19:31:00|0.1041
19:31:00|0.1041
19:31:02|0.1041
19:31:03|0.1041
19:31:03|0.10437
19:31:05|0.10447
19:31:05|0.10447
19:31:07|0.10443
19:31:07|0.10443
19:31:08|0.10443
19:31:09|0.10443
19:31:10|0.10438
19:31:11|0.10438
19:31:12|0.10438
19:31:14|0.10438
19:31:14|0.10438
19:31:16|0.10438
19:31:16|0.10438
19:31:17|0.10438
19:31:19|0.10438
19:31:19|0.10438
19:31:21|0.10438
19:31:23|0.10438
19:31:24|0.10438
19:31:25|0.10438
19:31:25|0.10438
19:31:26|0.10416
19:31:27|0.10409
19:31:29|0.10409
19:31:29|0.10409
19:31:31|0.10409
19:31:31|0.10409
19:31:33|0.10409
19:31:33|0.10409
19:31:35|0.10409
19:31:36|0.10409
19:31:37|0.10409
19:31:38|0.10409
19:31:39|0.10405
19:31:40|0.10405
19:31:41|0.10405
19:31:42|0.10405
19:31:43|0.10404
19:31:44|0.10404
19:31:45|0.10404
19:31:46|0.10404
19:31:47|0.10404
19:31:48|0.10404
19:31:49|0.10404
19:31:50|0.10404
19:31:51|0.10404
19:31:52|0.10404
19:31:53|0.10404
19:31:54|0.10404
19:31:55|0.10404
19:31:56|0.10404
19:31:57|0.10404
19:31:58|0.10404
19:31:59|0.10402
19:32:01|0.10402
19:32:02|0.10402
19:32:02|0.10402
19:32:03|0.10402
19:32:04|0.10402
19:32:05|0.10396
19:32:06|0.10397
19:32:07|0.10397
19:32:08|0.10397
19:32:09|0.10397
19:32:10|0.10397
19:32:12|0.10397
19:32:12|0.10397
19:32:14|0.10397
19:32:15|0.10397
19:32:15|0.10394
19:32:16|0.1039
19:32:17|0.1039
19:32:18|0.1039
19:32:19|0.1039
19:32:20|0.1039
19:32:22|0.1039
19:32:23|0.1039
19:32:24|0.1039
19:32:25|0.1039
19:32:26|0.1039
19:32:27|0.1039
19:32:28|0.1039
19:32:29|0.1039
19:32:30|0.1039
19:32:31|0.1039
19:32:32|0.1039
19:32:33|0.1039
19:32:34|0.1039
19:32:35|0.1039
19:32:36|0.10387
19:32:38|0.10387
19:32:38|0.10387
19:32:39|0.10387
19:32:40|0.10387
19:32:41|0.10387
19:32:42|0.10387
19:32:43|0.10387
19:32:45|0.10387
19:32:45|0.10387
19:32:46|0.10387
19:32:47|0.10387
19:32:49|0.10387
19:32:49|0.10387
19:32:50|0.10387
19:32:51|0.10387
19:32:52|0.10387
19:32:54|0.10387
19:32:54|0.10391
19:32:56|0.10391
19:32:56|0.10391
19:32:58|0.10391
19:32:59|0.10384
19:33:00|0.10388
19:33:01|0.10388
19:33:01|0.10388
19:33:03|0.10388
19:33:04|0.10388
19:33:05|0.10388
19:33:06|0.10388
19:33:07|0.10388
19:33:08|0.10389
19:33:09|0.10389
19:33:11|0.10389
19:33:11|0.10389
19:33:12|0.10406
19:33:13|0.10406
19:33:14|0.10406
19:33:16|0.10412
19:33:16|0.10412
19:33:17|0.10412
19:33:18|0.10412
19:33:19|0.10412
19:33:21|0.10407
19:33:21|0.10407
19:33:23|0.10407
19:33:24|0.10405
19:33:25|0.104
19:33:26|0.10401
19:33:28|0.104
19:33:28|0.104
19:33:30|0.104
19:33:31|0.104
19:33:32|0.104
19:33:33|0.104
19:33:34|0.104
19:33:35|0.104
19:33:36|0.104
19:33:37|0.104
19:33:38|0.104
19:33:39|0.104
19:33:40|0.104
19:33:41|0.104
19:33:42|0.10396
19:33:43|0.10396
19:33:44|0.10396
19:33:45|0.10396
19:33:46|0.10403
19:33:47|0.10403
19:33:48|0.10403
19:33:49|0.10403
19:33:50|0.10403
19:33:51|0.10403
19:33:52|0.10403
19:33:53|0.10403
19:33:54|0.10403
19:33:55|0.10403
19:33:56|0.10402
19:33:57|0.10402
19:33:58|0.10402
19:33:59|0.10402
19:34:00|0.10402
19:34:01|0.10402
19:34:02|0.10402
19:34:03|0.10402
19:34:04|0.10402
19:34:05|0.10402
19:34:06|0.10409
19:34:07|0.10409
19:34:08|0.10409
19:34:09|0.10409
19:34:10|0.10409
19:34:11|0.10409
19:34:12|0.10409
19:34:13|0.10409
19:34:14|0.10409
19:34:15|0.10412
19:34:16|0.10412
19:34:17|0.10412
19:34:18|0.10412
19:34:19|0.10402
19:34:20|0.10402
19:34:21|0.10402
19:34:22|0.10415
19:34:24|0.10415
19:34:26|0.10415
19:34:27|0.10415
19:34:28|0.10415
19:34:29|0.10415
19:34:30|0.10415
19:34:31|0.10415
19:34:32|0.10415
19:34:33|0.10415
19:34:34|0.10415
19:34:35|0.10415
19:34:36|0.10415
19:34:37|0.10415
19:34:38|0.10415
19:34:39|0.10415
19:34:41|0.10416
19:34:42|0.10416
19:34:43|0.10416
19:34:44|0.10416
19:34:45|0.10416
19:34:46|0.10416
19:34:47|0.10416
19:34:48|0.1042
19:34:49|0.1042
19:34:50|0.1042
19:34:51|0.1042
19:34:52|0.1042
19:34:53|0.1042
19:34:54|0.1042
19:34:55|0.1042
19:34:56|0.1042
19:34:57|0.1042
19:34:58|0.1042
19:34:59|0.1042
19:35:00|0.1042
19:35:01|0.1042
19:35:02|0.1042
19:35:03|0.1042
19:35:04|0.1042
19:35:05|0.1042
19:35:06|0.10433
19:35:07|0.10433
19:35:08|0.10421
19:35:09|0.10421
19:35:11|0.10421
19:35:11|0.10421
19:35:12|0.10421
19:35:13|0.10421
19:35:14|0.10421
19:35:15|0.10421
19:35:16|0.10415
19:35:17|0.10415
19:35:18|0.10415
19:35:19|0.10415
19:35:20|0.10415
19:35:22|0.10412
19:35:22|0.10429
19:35:23|0.10429
19:35:25|0.10429
19:35:26|0.10429
19:35:27|0.10429
19:35:28|0.10429
19:35:29|0.10429
19:35:30|0.10429
19:35:32|0.10429
19:35:33|0.10429
19:35:34|0.10429
19:35:34|0.10429
19:35:35|0.10429
19:35:37|0.10429
19:35:38|0.10419
19:35:38|0.10419
19:35:40|0.10419
19:35:41|0.10419
19:35:43|0.10419
19:35:43|0.10419
19:35:44|0.10419
19:35:45|0.10419
19:35:47|0.10419
19:35:48|0.10419
19:35:49|0.10412
19:35:50|0.1041
19:35:51|0.1041
19:35:52|0.1041
19:35:53|0.1041
19:35:55|0.1041
19:35:56|0.1041
19:35:56|0.1041
19:35:57|0.1041
19:35:58|0.1041
19:36:00|0.1041
19:36:01|0.1041
19:36:02|0.1041
19:36:03|0.1041
19:36:04|0.1041
19:36:05|0.1041
19:36:06|0.1041
19:36:07|0.1041
19:36:08|0.1041
19:36:09|0.1041
19:36:10|0.10412
19:36:11|0.10412
19:36:12|0.10412
19:36:13|0.10412
19:36:14|0.10412
19:36:15|0.10412
19:36:16|0.10412
19:36:17|0.10412
19:36:18|0.10434
19:36:19|0.10434
19:36:20|0.10434
19:36:21|0.10434
19:36:22|0.10434
19:36:23|0.10434
19:36:24|0.10434
19:36:25|0.10434
19:36:27|0.10434
19:36:27|0.10434
19:36:28|0.10434
19:36:30|0.10434
19:36:31|0.10434
19:36:31|0.10434
19:36:33|0.10434
19:36:33|0.10434
19:36:34|0.10434
19:36:36|0.10434
19:36:36|0.10434
19:36:37|0.10426
19:36:39|0.10426
19:36:39|0.10426
19:36:41|0.10426
19:36:41|0.10426
19:36:43|0.10426
19:36:44|0.10426
19:36:45|0.10426
19:36:45|0.10426
19:36:47|0.10426
19:36:48|0.10426
19:36:49|0.10426
19:36:50|0.10426
19:36:51|0.10431
19:36:52|0.10431
19:36:53|0.10431
19:36:54|0.10431
19:36:55|0.10431
19:36:56|0.10431
19:36:57|0.10431
19:36:58|0.10422
19:36:59|0.10422
19:37:00|0.10426
19:37:01|0.10421
19:37:02|0.10421
19:37:03|0.10421
19:37:04|0.10421
19:37:05|0.10421
19:37:06|0.10421
19:37:07|0.10421
19:37:08|0.10421
19:37:09|0.10421
19:37:10|0.10421
19:37:11|0.10429
19:37:12|0.10429
19:37:13|0.10429
19:37:14|0.10429
19:37:15|0.10429
19:37:16|0.10429
19:37:17|0.10432
19:37:18|0.10432
19:37:19|0.10432
19:37:20|0.10432
19:37:21|0.10432
19:37:22|0.10432
19:37:23|0.10432
19:37:24|0.10432
19:37:25|0.10432
19:37:27|0.10432
19:37:28|0.10432
19:37:29|0.10437
19:37:30|0.10437
19:37:32|0.10437
19:37:32|0.10437
19:37:34|0.10437
19:37:35|0.10437
19:37:36|0.10437
19:37:37|0.10437
19:37:38|0.10437
19:37:39|0.10437
19:37:40|0.10437
19:37:41|0.10437
19:37:42|0.10437
19:37:43|0.10437
19:37:44|0.10437
19:37:45|0.10437
19:37:46|0.10432
19:37:47|0.10432
19:37:48|0.10432
19:37:49|0.10432
19:37:50|0.10432
19:37:51|0.10432
19:37:52|0.10432
19:37:53|0.10432
19:37:54|0.10432
19:37:55|0.10432
19:37:56|0.10432
19:37:57|0.10432
19:37:58|0.10432
19:37:59|0.10432
19:38:00|0.10432
19:38:01|0.10432
19:38:02|0.10437
19:38:03|0.10437
19:38:04|0.10437
19:38:05|0.10437
19:38:06|0.10437
19:38:07|0.1043
19:38:08|0.1043
19:38:09|0.1043
19:38:10|0.1043
19:38:11|0.1043
19:38:12|0.1043
19:38:13|0.1043
19:38:15|0.1043
19:38:16|0.1043
19:38:17|0.1043
19:38:18|0.1043
19:38:19|0.1043
19:38:20|0.1043
19:38:21|0.1043
19:38:22|0.1043
19:38:23|0.1043
19:38:24|0.1043
19:38:25|0.1043
19:38:26|0.1043
19:38:27|0.1043
19:38:28|0.1043
19:38:29|0.1043
19:38:30|0.1043
19:38:32|0.1043
19:38:32|0.1043
19:38:33|0.1043
19:38:34|0.1043
19:38:36|0.1043
19:38:37|0.1043
19:38:38|0.1043
19:38:39|0.1043
19:38:40|0.1043
19:38:42|0.1043
19:38:42|0.1043
19:38:44|0.1043
19:38:44|0.1043
19:38:46|0.1043
19:38:46|0.1043
19:38:47|0.1043
19:38:49|0.1043
19:38:50|0.1043
19:38:51|0.1043
19:38:52|0.1043
19:38:53|0.1043
19:38:54|0.1043
19:38:55|0.1043
19:38:56|0.1043
19:38:56|0.1043
19:38:57|0.10446
19:38:59|0.10446
19:39:00|0.10442
19:39:01|0.10442
19:39:02|0.10442
19:39:03|0.10442
19:39:05|0.10442
19:39:06|0.10443
19:39:06|0.10439
19:39:07|0.10434
19:39:08|0.10434
19:39:10|0.10434
19:39:10|0.10434
19:39:12|0.10434
19:39:13|0.10434
19:39:13|0.10434
19:39:14|0.10434
19:39:15|0.10434
19:39:17|0.10434
19:39:18|0.10434
19:39:18|0.10434
19:39:19|0.10434
19:39:21|0.10434
19:39:21|0.10434
19:39:22|0.10434
19:39:24|0.10434
19:39:25|0.10434
19:39:26|0.10434
19:39:27|0.10434
19:39:28|0.10434
19:39:29|0.10434
19:39:31|0.10434
19:39:33|0.10434
19:39:34|0.10433
19:39:35|0.10433
19:39:36|0.10433
19:39:37|0.10433
19:39:38|0.10433
19:39:39|0.10433
19:39:40|0.10438
19:39:41|0.10438
19:39:43|0.10438
19:39:44|0.10438
19:39:44|0.10438
19:39:45|0.10438
19:39:46|0.10438
19:39:47|0.10441
19:39:49|0.10441
19:39:50|0.10432
19:39:51|0.10431
19:39:52|0.10431
19:39:52|0.10431
19:39:53|0.10431
19:39:55|0.10431
19:39:56|0.10431
19:39:57|0.10431
19:39:57|0.10431
19:39:59|0.10431
19:39:59|0.10431
19:40:01|0.10431
19:40:01|0.10431
19:40:02|0.10431
19:40:04|0.10431
19:40:05|0.10431
19:40:06|0.10431
19:40:07|0.10442
19:40:09|0.10442
19:40:10|0.10441
19:40:10|0.10441
19:40:12|0.10441
19:40:13|0.10441
19:40:13|0.10441
19:40:14|0.10441
19:40:17|0.10432
19:40:17|0.10432
19:40:18|0.10432
19:40:19|0.10432
19:40:20|0.10432
19:40:21|0.10432
19:40:22|0.10432
19:40:23|0.10441
19:40:24|0.10441
19:40:25|0.10441
19:40:26|0.10441
19:40:28|0.10441
19:40:29|0.10436
19:40:30|0.10436
19:40:32|0.10436
19:40:32|0.10436
19:40:33|0.10436
19:40:34|0.10431
19:40:36|0.10431
19:40:37|0.10428
19:40:38|0.10428
19:40:39|0.10428
19:40:40|0.10428
19:40:41|0.10428
19:40:42|0.10428
19:40:43|0.10428
19:40:44|0.10428
19:40:45|0.10428
19:40:46|0.10428
19:40:47|0.10428
19:40:48|0.10428
19:40:49|0.10428
19:40:50|0.10428
19:40:51|0.10428
19:40:52|0.10428
19:40:53|0.10428
19:40:54|0.10428
19:40:55|0.10428
19:40:56|0.10428
19:40:57|0.10428
19:40:58|0.10428
19:40:59|0.10428
19:41:00|0.10432
19:41:01|0.10432
19:41:02|0.10432
19:41:03|0.10441
19:41:04|0.10441
19:41:05|0.10441
19:41:06|0.10441
19:41:08|0.10441
19:41:08|0.10437
19:41:09|0.10437
19:41:10|0.10437
19:41:12|0.10437
19:41:12|0.10437
19:41:13|0.10437
19:41:15|0.10437
19:41:15|0.10437
19:41:16|0.10436
19:41:18|0.10436
19:41:18|0.1042
19:41:19|0.10419
19:41:20|0.10414
19:41:23|0.10423
19:41:23|0.10423
19:41:24|0.10425
19:41:26|0.10425
19:41:26|0.10425
19:41:27|0.10425
19:41:28|0.10425
19:41:29|0.10425
19:41:31|0.10425
19:41:33|0.10425
19:41:34|0.10425
19:41:34|0.10425
19:41:36|0.10425
19:41:37|0.10425
19:41:37|0.10425
19:41:39|0.10425
19:41:40|0.10425
19:41:41|0.10425
19:41:42|0.10425
19:41:44|0.10425
19:41:45|0.10425
19:41:45|0.10425
19:41:47|0.10428
19:41:47|0.10428
19:41:49|0.10428
19:41:49|0.10428
19:41:50|0.10425
19:41:51|0.10425
19:41:52|0.10425
19:41:53|0.10425
19:41:54|0.10425
19:41:56|0.10425
19:41:57|0.10425
19:41:58|0.10423
19:41:59|0.10423
19:42:00|0.10423
19:42:01|0.10423
19:42:02|0.10423
19:42:03|0.10423
19:42:04|0.10423
19:42:05|0.10422
19:42:06|0.10422
19:42:07|0.10416
19:42:08|0.10416
19:42:09|0.10416
19:42:10|0.10416
19:42:11|0.10416
19:42:12|0.10416
19:42:13|0.10416
19:42:14|0.10416
19:42:15|0.10415
19:42:16|0.10408
19:42:17|0.10408
19:42:18|0.10408
19:42:19|0.10408
19:42:20|0.10408
19:42:21|0.10408
19:42:22|0.10408
19:42:23|0.10402
19:42:24|0.10402
19:42:25|0.10402
19:42:26|0.10402
19:42:27|0.10402
19:42:28|0.10402
19:42:29|0.10402
19:42:30|0.10399
19:42:31|0.10399
19:42:33|0.10399
19:42:35|0.104
19:42:36|0.104
19:42:36|0.104
19:42:38|0.10404
19:42:39|0.10402
19:42:40|0.10402
19:42:41|0.10402
19:42:42|0.10402
19:42:44|0.10402
19:42:45|0.10402
19:42:45|0.10402
19:42:46|0.10402
19:42:48|0.10402
19:42:49|0.10402
19:42:49|0.10402
19:42:50|0.10402
19:42:51|0.10402
19:42:52|0.10402
19:42:53|0.10402
19:42:55|0.10402
19:42:55|0.10402
19:42:56|0.10402
19:42:57|0.10402
19:42:58|0.10402
19:42:59|0.10402
19:43:01|0.10402
19:43:01|0.10402
19:43:02|0.10402
19:43:03|0.10402
19:43:04|0.10402
19:43:05|0.10402
19:43:07|0.10402
19:43:07|0.10402
19:43:09|0.10411
19:43:09|0.10411
19:43:10|0.10411
19:43:11|0.10415
19:43:12|0.10415
19:43:13|0.10415
19:43:14|0.10415
19:43:15|0.10421
19:43:16|0.10421
19:43:17|0.10421
19:43:19|0.10421
19:43:19|0.10421
19:43:20|0.10423
19:43:21|0.10423
19:43:22|0.10425
19:43:23|0.10425
19:43:24|0.10425
19:43:25|0.10427
19:43:26|0.10427
19:43:27|0.10426
19:43:28|0.10426
19:43:29|0.10426
19:43:30|0.10426
19:43:31|0.10426
19:43:33|0.10426
19:43:34|0.10426
19:43:35|0.10426
19:43:37|0.10426
19:43:38|0.10425
19:43:38|0.10425
19:43:39|0.10425
19:43:41|0.10425
19:43:42|0.10425
19:43:43|0.10425
19:43:43|0.10425
19:43:45|0.10425
19:43:45|0.10425
19:43:46|0.10425
19:43:47|0.10425
19:43:48|0.10425
19:43:49|0.10425
19:43:50|0.10425
19:43:52|0.10425
19:43:52|0.10425
19:43:53|0.10425
19:43:55|0.10425
19:43:55|0.10425
19:43:56|0.10425
19:43:58|0.10425
19:43:58|0.10425
19:44:00|0.10425
19:44:00|0.10425
19:44:02|0.10425
19:44:03|0.10425
19:44:04|0.10425
19:44:05|0.10425
19:44:06|0.10425
19:44:08|0.10425
19:44:08|0.10425
19:44:09|0.10425
19:44:10|0.10425
19:44:12|0.10425
19:44:12|0.10425
19:44:13|0.10425
19:44:14|0.10425
19:44:15|0.10425
19:44:17|0.10434
19:44:18|0.10434
19:44:18|0.10434
19:44:19|0.10434
19:44:20|0.10434
19:44:21|0.10434
19:44:22|0.10434
19:44:23|0.10434
19:44:24|0.10434
19:44:25|0.10434
19:44:27|0.10434
19:44:27|0.10434
19:44:28|0.10434
19:44:29|0.10434
19:44:30|0.10434
19:44:32|0.10434
19:44:32|0.10425
19:44:34|0.10425
19:44:36|0.10425
19:44:37|0.10425
19:44:38|0.10425
19:44:39|0.10425
19:44:40|0.10425
19:44:41|0.10425
19:44:43|0.10425
19:44:44|0.10425
19:44:45|0.10425
19:44:46|0.10425
19:44:47|0.10425
19:44:48|0.10425
19:44:49|0.10425
19:44:50|0.10425
19:44:51|0.10425
19:44:51|0.10425
19:44:53|0.10425
19:44:54|0.10425
19:44:55|0.10425
19:44:55|0.10425
19:44:56|0.10425
19:44:57|0.10425
19:45:00|0.10425
19:45:01|0.10425
19:45:01|0.10425
19:45:03|0.10425
19:45:03|0.10425
19:45:04|0.10425
19:45:06|0.10425
19:45:07|0.10425
19:45:08|0.10425
19:45:09|0.10425
19:45:10|0.10434
19:45:11|0.10434
19:45:12|0.10425
19:45:13|0.10411
19:45:14|0.10422
19:45:15|0.10422
19:45:16|0.10422
19:45:18|0.10422
19:45:18|0.10425
19:45:19|0.10422
19:45:20|0.10422
19:45:21|0.10422
19:45:22|0.10422
19:45:23|0.10431
19:45:24|0.10431
19:45:25|0.10431
19:45:26|0.10431
19:45:27|0.10431
19:45:28|0.10431
19:45:30|0.10431
19:45:30|0.10431
19:45:31|0.10431
19:45:33|0.10431
19:45:34|0.10431
19:45:35|0.10431
19:45:37|0.10431
19:45:37|0.10431
19:45:39|0.10422
19:45:39|0.10422
19:45:40|0.10422
19:45:41|0.10425
19:45:43|0.10425
19:45:43|0.10425
19:45:45|0.10425
19:45:45|0.10425
19:45:46|0.10425
19:45:47|0.10425
19:45:48|0.10425
19:45:49|0.10425
19:45:50|0.10425
19:45:52|0.10425
19:45:53|0.10425
19:45:54|0.10425
19:45:55|0.10425
19:45:55|0.10425
19:45:56|0.10425
19:45:58|0.10425
19:45:58|0.10425
19:46:00|0.10425
19:46:01|0.10425
19:46:02|0.10425
19:46:02|0.10425
19:46:04|0.10425
19:46:05|0.10425
19:46:06|0.10425
19:46:07|0.10414
19:46:07|0.10414
19:46:08|0.10414
19:46:10|0.10414
19:46:10|0.10414
19:46:12|0.10414
19:46:12|0.10414
19:46:14|0.10414
19:46:14|0.10414
19:46:16|0.10414
19:46:17|0.10414
19:46:18|0.10414
19:46:18|0.10409
19:46:20|0.10396
19:46:21|0.10396
19:46:22|0.10396
19:46:22|0.10396
19:46:24|0.10396
19:46:24|0.10396
19:46:26|0.10396
19:46:27|0.10396
19:46:28|0.104
19:46:28|0.104
19:46:29|0.104
19:46:30|0.104
19:46:32|0.104
19:46:33|0.104
19:46:34|0.104
19:46:35|0.104
19:46:36|0.104
19:46:37|0.104
19:46:38|0.10396
19:46:39|0.10396
19:46:40|0.10396
19:46:41|0.10396
19:46:42|0.10396
19:46:43|0.10396
19:46:44|0.10396
19:46:45|0.10396
19:46:46|0.10396
19:46:47|0.10396
19:46:48|0.10396
19:46:50|0.10396
19:46:50|0.10396
19:46:51|0.10396
19:46:53|0.10396
19:46:53|0.10393
19:46:54|0.10393
19:46:55|0.10406
19:46:56|0.10406
19:46:57|0.10406
19:46:58|0.10433
19:46:59|0.10432
19:47:00|0.10427
19:47:02|0.10427
19:47:02|0.10427
19:47:03|0.10427
19:47:05|0.10427
19:47:06|0.10427
19:47:06|0.10427
19:47:07|0.10427
19:47:08|0.10427
19:47:09|0.10427
19:47:11|0.10425
19:47:11|0.10425
19:47:13|0.10425
19:47:13|0.10425
19:47:14|0.10425
19:47:16|0.10425
19:47:17|0.10425
19:47:18|0.10425
19:47:19|0.10425
19:47:19|0.10425
19:47:20|0.10425
19:47:21|0.10425
19:47:22|0.10434
19:47:24|0.10434
19:47:25|0.10447
19:47:26|0.10447
19:47:27|0.10447
19:47:28|0.10447
19:47:29|0.10447
19:47:30|0.10447
19:47:31|0.10441
19:47:32|0.10441
19:47:34|0.10441
19:47:34|0.10441
19:47:35|0.10441
19:47:36|0.10441
19:47:37|0.10441
19:47:38|0.1043
19:47:39|0.1043
19:47:40|0.1043
19:47:42|0.1043
19:47:42|0.1043
19:47:44|0.10429
19:47:45|0.10425
19:47:45|0.10445
19:47:46|0.10445
19:47:48|0.10445
19:47:48|0.10445
19:47:50|0.10445
19:47:50|0.10445
19:47:52|0.10445
19:47:52|0.10434
19:47:54|0.10434
19:47:54|0.10434
19:47:56|0.10434
19:47:57|0.10434
19:47:58|0.10445
19:47:59|0.10445
19:48:00|0.10445
19:48:01|0.10445
19:48:02|0.10445
19:48:03|0.10445
19:48:04|0.10445
19:48:05|0.10445
19:48:06|0.10445
19:48:07|0.10445
19:48:08|0.10445
19:48:09|0.1045
19:48:10|0.1045
19:48:12|0.1046
19:48:13|0.10458
19:48:14|0.10458
19:48:14|0.10462
19:48:16|0.10462
19:48:16|0.10462
19:48:18|0.10462
19:48:19|0.10462
19:48:19|0.10462
19:48:20|0.10462
19:48:22|0.10462
19:48:23|0.10462
19:48:24|0.10462
19:48:25|0.10462
19:48:26|0.10458
19:48:27|0.10458
19:48:28|0.10458
19:48:29|0.10458
19:48:30|0.10458
19:48:31|0.10456
19:48:32|0.10456
19:48:33|0.10452
19:48:35|0.10452
19:48:35|0.10452
19:48:37|0.10446
19:48:38|0.10446
19:48:39|0.10449
19:48:39|0.10453
19:48:41|0.10453
19:48:42|0.10453
19:48:43|0.10436
19:48:44|0.10436
19:48:46|0.10436
19:48:47|0.10436
19:48:48|0.10436
19:48:48|0.10436
19:48:49|0.10436
19:48:51|0.10436
19:48:51|0.10436
19:48:52|0.10436
19:48:54|0.10436
19:48:54|0.10439
19:48:55|0.10439
19:48:56|0.10439
19:48:57|0.10441
19:48:58|0.10441
19:49:00|0.10441
19:49:01|0.10434
19:49:02|0.10432
19:49:03|0.10435
19:49:04|0.10441
19:49:04|0.10442
19:49:05|0.10442
19:49:07|0.10442
19:49:07|0.10442
19:49:08|0.10442
19:49:10|0.10442
19:49:11|0.10442
19:49:12|0.1044
19:49:13|0.10446
19:49:14|0.10446
19:49:15|0.10446
19:49:16|0.10446
19:49:17|0.10446
19:49:18|0.10453
19:49:18|0.10445
19:49:20|0.10448
19:49:21|0.10448
19:49:22|0.10448
19:49:23|0.1045
19:49:24|0.10454
19:49:25|0.10454
19:49:26|0.10455
19:49:28|0.10453
19:49:28|0.10453
19:49:29|0.10453
19:49:30|0.10453
19:49:32|0.10453
19:49:33|0.10453
19:49:33|0.10453
19:49:35|0.10459
19:49:36|0.10459
19:49:37|0.10459
19:49:38|0.10459
19:49:39|0.10459
19:49:40|0.10459
19:49:41|0.10459
19:49:43|0.10459
19:49:44|0.10459
19:49:45|0.10459
19:49:46|0.10451
19:49:47|0.10451
19:49:48|0.10452
19:49:49|0.10452
19:49:50|0.10452
19:49:51|0.10452
19:49:52|0.1045
19:49:53|0.1045
19:49:54|0.1045
19:49:55|0.10452
19:49:56|0.10453
19:49:57|0.10453
19:49:58|0.10453
19:49:59|0.10453
19:50:00|0.10453
19:50:01|0.10453
19:50:02|0.10453
19:50:03|0.10453
19:50:04|0.10453
19:50:05|0.1046
19:50:06|0.1046
19:50:07|0.1046
19:50:08|0.1046
19:50:09|0.1046
19:50:10|0.1046
19:50:11|0.1046
19:50:12|0.1046
19:50:13|0.1046
19:50:14|0.1046
19:50:15|0.10454
19:50:16|0.10456
19:50:17|0.10456
19:50:18|0.10456
19:50:19|0.10453
19:50:20|0.10453
19:50:21|0.10453
19:50:22|0.10453
19:50:23|0.1046
19:50:24|0.1046
19:50:25|0.1046
19:50:26|0.1046
19:50:27|0.1046
19:50:28|0.1046
19:50:29|0.10465
19:50:30|0.10465
19:50:31|0.10465
19:50:32|0.10463
19:50:33|0.10463
19:50:34|0.1047
19:50:36|0.1047
19:50:37|0.1047
19:50:38|0.10464
19:50:39|0.10464
19:50:40|0.1047
19:50:41|0.1047
19:50:42|0.1047
19:50:43|0.1047
19:50:44|0.1047
19:50:45|0.1047
19:50:46|0.10465
19:50:47|0.10465
19:50:49|0.10465
19:50:49|0.10465
19:50:50|0.10465
19:50:51|0.10465
19:50:52|0.10465
19:50:53|0.10465
19:50:54|0.10465
19:50:56|0.10465
19:50:56|0.10463
19:50:58|0.10476
19:50:58|0.10471
19:50:59|0.10471
19:51:01|0.10471
19:51:01|0.10462
19:51:02|0.10466
19:51:03|0.10462
19:51:04|0.10462
19:51:05|0.10462
19:51:06|0.10465
19:51:07|0.10465
19:51:09|0.10443
19:51:09|0.10443
19:51:10|0.10439
19:51:11|0.10439
19:51:12|0.10433
19:51:13|0.10428
19:51:14|0.10425
19:51:15|0.10425
19:51:16|0.10425
19:51:17|0.10425
19:51:18|0.1043
19:51:19|0.1043
19:51:20|0.1043
19:51:22|0.1043
19:51:22|0.1043
19:51:24|0.1043
19:51:25|0.1043
19:51:25|0.10424
19:51:26|0.10424
19:51:28|0.10415
19:51:28|0.10415
19:51:29|0.10415
19:51:31|0.10415
19:51:32|0.10415
19:51:32|0.10415
19:51:33|0.10411
19:51:34|0.10411
19:51:37|0.10411
19:51:38|0.10411
19:51:40|0.10411
19:51:40|0.10411
19:51:41|0.10411
19:51:42|0.10403
19:51:43|0.10403
19:51:45|0.10403
19:51:45|0.10403
19:51:47|0.10403
19:51:48|0.10403
19:51:49|0.10403
19:51:50|0.10403
19:51:51|0.10403
19:51:53|0.10403
19:51:53|0.10403
19:51:55|0.10403
19:51:55|0.10403
19:51:57|0.10403
19:51:58|0.10403
19:51:58|0.10396
19:51:59|0.10396
19:52:00|0.10396
19:52:01|0.10396
19:52:02|0.10396
19:52:03|0.10406
19:52:04|0.10406
19:52:05|0.10406
19:52:07|0.10406
19:52:07|0.10406
19:52:08|0.10406
19:52:10|0.10406
19:52:10|0.10406
19:52:11|0.10406
19:52:13|0.10406
19:52:13|0.10407
19:52:15|0.10407
19:52:15|0.10407
19:52:17|0.10407
19:52:17|0.10407
19:52:19|0.10407
19:52:20|0.10407
19:52:20|0.10407
19:52:21|0.10414
19:52:22|0.10415
19:52:24|0.10415
19:52:24|0.10415
19:52:26|0.10415
19:52:27|0.10415
19:52:27|0.10416
19:52:28|0.10416
19:52:30|0.10416
19:52:31|0.10416
19:52:32|0.10416
19:52:32|0.10416
19:52:33|0.10416
19:52:35|0.10416
19:52:36|0.10416
19:52:38|0.10416
19:52:38|0.10416
19:52:39|0.10416
19:52:41|0.10416
19:52:41|0.10416
19:52:42|0.10416
19:52:43|0.10416
19:52:44|0.10416
19:52:45|0.10416
19:52:47|0.10416
19:52:47|0.10416
19:52:48|0.10425
19:52:49|0.10425
19:52:50|0.10425
19:52:52|0.10425
19:52:52|0.10427
19:52:54|0.10427
19:52:55|0.10427
19:52:56|0.10427
19:52:56|0.10427
19:52:58|0.10427
19:52:59|0.10413
19:53:00|0.10413
19:53:01|0.10413
19:53:02|0.10413
19:53:03|0.10425
19:53:04|0.10425
19:53:05|0.10425
19:53:07|0.10425
19:53:07|0.10426
19:53:09|0.10426
19:53:09|0.10426
19:53:10|0.10426
19:53:11|0.10426
19:53:12|0.10426
19:53:13|0.10426
19:53:15|0.10426
19:53:15|0.10426
19:53:16|0.10426
19:53:17|0.10426
19:53:18|0.10426
19:53:19|0.10426
19:53:20|0.10426
19:53:21|0.10426
19:53:22|0.10426
19:53:23|0.10426
19:53:24|0.10426
19:53:25|0.10426
19:53:26|0.10426
19:53:27|0.10426
19:53:28|0.10426
19:53:29|0.10426
19:53:30|0.10426
19:53:31|0.10426
19:53:32|0.10426
19:53:33|0.10433
19:53:35|0.10428
19:53:35|0.10428
19:53:36|0.10428
19:53:37|0.10428
19:53:38|0.10428
19:53:39|0.10428
19:53:40|0.10428
19:53:42|0.10428
19:53:42|0.10439
19:53:43|0.10436
19:53:45|0.10436
19:53:46|0.10436
19:53:47|0.10436
19:53:47|0.10436
19:53:48|0.10436
19:53:50|0.10436
19:53:51|0.10436
19:53:52|0.10436
19:53:53|0.10436
19:53:54|0.10438
19:53:55|0.10438
19:53:56|0.10438
19:53:57|0.10438
19:53:58|0.10446
19:53:59|0.10446
19:54:00|0.10446
19:54:01|0.10444
19:54:02|0.10438
19:54:03|0.10438
19:54:04|0.10438
19:54:05|0.10438
19:54:06|0.10438
19:54:07|0.10438
19:54:08|0.10427
19:54:09|0.10428
19:54:10|0.10429
19:54:11|0.10429
19:54:12|0.10428
19:54:13|0.10428
19:54:14|0.10428
19:54:15|0.10428
19:54:16|0.10428
19:54:17|0.1043
19:54:18|0.10431
19:54:19|0.10431
19:54:20|0.10431
19:54:21|0.10424
19:54:22|0.10424
19:54:23|0.10424
19:54:24|0.1043
19:54:25|0.10425
19:54:27|0.10425
19:54:27|0.10425
19:54:33|0.10425
19:54:34|0.10425
19:54:35|0.10425
19:54:36|0.10425
19:54:37|0.10425
19:54:38|0.10425
19:54:40|0.10425
19:54:41|0.10425
19:54:41|0.10425
19:54:42|0.10425
19:54:44|0.10425
19:54:45|0.10418
19:54:46|0.10418
19:54:47|0.10418
19:54:48|0.10418
19:54:49|0.10418
19:54:50|0.10418
19:54:51|0.10418
19:54:52|0.10418
19:54:53|0.10418
19:54:54|0.10418
19:54:55|0.10418
19:54:56|0.10418
19:54:57|0.10418
19:54:58|0.10418
19:54:59|0.10418
19:55:00|0.10418
19:55:01|0.10418
19:55:02|0.10418
19:55:03|0.10422
19:55:05|0.10422
19:55:05|0.10422
19:55:07|0.10421
19:55:07|0.10421
19:55:08|0.10423
19:55:09|0.10426
19:55:10|0.10426
19:55:11|0.10426
19:55:12|0.10416
19:55:13|0.10416
19:55:14|0.10416
19:55:15|0.10416
19:55:17|0.10416
19:55:17|0.1043
19:55:18|0.1043
19:55:19|0.1043
19:55:20|0.10437
19:55:21|0.10437
19:55:22|0.10437
19:55:23|0.10437
19:55:24|0.10437
19:55:25|0.10437
19:55:26|0.10437
19:55:27|0.10437
19:55:28|0.10432
19:55:29|0.10432
19:55:30|0.10432
19:55:31|0.10432
19:55:32|0.10433
19:55:33|0.10433
19:55:34|0.10433
19:55:35|0.10433
19:55:36|0.10431
19:55:38|0.10428
19:55:39|0.10428
19:55:39|0.10435
19:55:41|0.10435
19:55:42|0.10441
19:55:43|0.10444
19:55:45|0.10437
19:55:45|0.10437
19:55:46|0.10437
19:55:48|0.10437
19:55:48|0.10434
19:55:50|0.10434
19:55:51|0.1044
19:55:51|0.1044
19:55:53|0.1044
19:55:54|0.1044
19:55:55|0.1044
19:55:56|0.10447
19:55:57|0.10447
19:55:58|0.10445
19:55:59|0.10445
19:56:00|0.10445
19:56:01|0.10445
19:56:02|0.10455
19:56:03|0.10457
19:56:04|0.1046
19:56:05|0.1046
19:56:06|0.1046
19:56:07|0.1046
19:56:08|0.1046
19:56:09|0.1046
19:56:10|0.1046
19:56:11|0.10461
19:56:12|0.10463
19:56:13|0.10461
19:56:14|0.10463
19:56:15|0.10463
19:56:16|0.1046
19:56:17|0.1046
19:56:18|0.1046
19:56:19|0.1046
19:56:20|0.1046
19:56:21|0.1046
19:56:22|0.1046
19:56:23|0.1046
19:56:24|0.1046
19:56:25|0.10456
19:56:26|0.10456
19:56:27|0.10456
19:56:28|0.10456
19:56:29|0.10454
19:56:30|0.10455
19:56:31|0.10439
19:56:33|0.10439
19:56:34|0.1045
19:56:34|0.1045
19:56:35|0.1044
19:56:36|0.1044
19:56:37|0.10443
19:56:38|0.10443
19:56:40|0.10443
19:56:41|0.10443
19:56:42|0.10443
19:56:42|0.10443
19:56:44|0.10443
19:56:45|0.10443
19:56:45|0.10443
19:56:47|0.10443
19:56:48|0.10443
19:56:49|0.10443
19:56:50|0.10426
19:56:51|0.10426
19:56:52|0.10427
19:56:53|0.1043
19:56:55|0.10438
19:56:55|0.10438
19:56:56|0.10438
19:56:57|0.10438
19:56:58|0.10438
19:56:59|0.10438
19:57:01|0.10438
19:57:01|0.10438
19:57:03|0.10438
19:57:03|0.10438
19:57:04|0.10429
19:57:06|0.10416
19:57:06|0.10421
19:57:07|0.10421
19:57:08|0.10421
19:57:09|0.10416
19:57:10|0.10418
19:57:12|0.10412
19:57:12|0.10412
19:57:13|0.10412
19:57:14|0.10404
19:57:15|0.10419
19:57:17|0.10419
19:57:17|0.10419
19:57:19|0.10419
19:57:20|0.10419
19:57:20|0.10419
19:57:21|0.10419
19:57:22|0.10419
19:57:24|0.10419
19:57:25|0.10419
19:57:25|0.10415
19:57:26|0.10415
19:57:28|0.10418
19:57:28|0.10418
19:57:30|0.10418
19:57:31|0.1041
19:57:31|0.1041
19:57:32|0.1041
19:57:33|0.1041
19:57:34|0.1041
19:57:36|0.1041
19:57:36|0.1041
19:57:39|0.1041
19:57:40|0.1041
19:57:41|0.10393
19:57:43|0.10401
19:57:43|0.10401
19:57:44|0.10401
19:57:45|0.10401
19:57:46|0.10401
19:57:48|0.10401
19:57:49|0.10401
19:57:50|0.10401
19:57:51|0.10401
19:57:52|0.10401
19:57:53|0.10389
19:57:54|0.10385
19:57:55|0.1039
19:57:56|0.1039
19:57:57|0.1039
19:57:58|0.10392
19:57:59|0.10388
19:58:00|0.10376
19:58:01|0.10391
19:58:02|0.10391
19:58:04|0.10391
19:58:05|0.10391
19:58:06|0.10395
19:58:06|0.10395
19:58:07|0.10395
19:58:09|0.10395
19:58:10|0.10395
19:58:11|0.10394
19:58:11|0.10394
19:58:12|0.10394
19:58:14|0.10394
19:58:14|0.104
19:58:17|0.104
19:58:18|0.104
19:58:18|0.104
19:58:19|0.104
19:58:20|0.104
19:58:21|0.10403
19:58:22|0.10403
19:58:23|0.10403
19:58:24|0.10403
19:58:25|0.10403
19:58:26|0.10403
19:58:27|0.10403
19:58:28|0.10403
19:58:29|0.1041
19:58:30|0.1041
19:58:31|0.1041
19:58:32|0.1041
19:58:33|0.1041
19:58:34|0.10413
19:58:35|0.10413
19:58:36|0.10413
19:58:37|0.10413
19:58:39|0.10413
19:58:40|0.10413
19:58:41|0.10413
19:58:41|0.10413
19:58:43|0.10413
19:58:44|0.10413
19:58:45|0.10413
19:58:46|0.10413
19:58:47|0.10413
19:58:48|0.10413
19:58:49|0.10413
19:58:50|0.10413
19:58:51|0.10413
19:58:52|0.10413
19:58:54|0.10413
19:58:54|0.10413
19:58:56|0.10413
19:58:56|0.10413
19:58:58|0.10413
19:58:58|0.10413
19:58:59|0.10413
19:59:00|0.10404
19:59:01|0.10404
19:59:02|0.10404
19:59:03|0.10404
19:59:04|0.10404
19:59:05|0.10404
19:59:06|0.10404
19:59:07|0.1042
19:59:08|0.1042
19:59:09|0.10426
19:59:10|0.10429
19:59:11|0.10428
19:59:12|0.10425
19:59:13|0.10425
19:59:14|0.10425
19:59:15|0.10411
19:59:16|0.10418
19:59:17|0.10416
19:59:18|0.1041
19:59:19|0.1041
19:59:20|0.1041
19:59:21|0.1041
19:59:22|0.1041
19:59:23|0.10424
19:59:24|0.10424
19:59:25|0.10425
19:59:26|0.10425
19:59:27|0.10425
19:59:29|0.10425
19:59:29|0.10425
19:59:30|0.10425
19:59:31|0.10425
19:59:32|0.10425
19:59:33|0.10425
19:59:34|0.10425
19:59:35|0.10425
19:59:37|0.10425
19:59:37|0.10425
19:59:38|0.10425
19:59:40|0.10425
19:59:41|0.10425
19:59:43|0.10425
19:59:43|0.10425
19:59:45|0.10425
19:59:46|0.10425
19:59:47|0.10425
19:59:47|0.10425
19:59:49|0.10425
19:59:50|0.10425
19:59:51|0.10425
19:59:52|0.10421
19:59:53|0.10421
19:59:54|0.10421
19:59:55|0.10421
19:59:57|0.10421
19:59:58|0.10421
19:59:58|0.1041
20:00:00|0.1041
20:00:00|0.1041
20:00:02|0.1041
20:00:03|0.1041
20:00:04|0.10409
20:00:06|0.10409
20:00:06|0.10408
20:00:07|0.10408
20:00:08|0.10408
20:00:09|0.10402
20:00:10|0.10402
20:00:12|0.10402
20:00:12|0.10402
20:00:13|0.10402
20:00:14|0.10408
20:00:15|0.10396
20:00:16|0.10397
20:00:17|0.10392
20:00:18|0.10392
20:00:19|0.10392
20:00:20|0.10392
20:00:21|0.10392
20:00:23|0.10392
20:00:23|0.10399
20:00:25|0.10399
20:00:25|0.10399
20:00:26|0.104
20:00:28|0.10399
20:00:28|0.10397
20:00:29|0.10397
20:00:30|0.10397
20:00:31|0.10397
20:00:33|0.10397
20:00:33|0.10397
20:00:35|0.10397
20:00:35|0.10397
20:00:36|0.10397
20:00:38|0.10401
20:00:38|0.10401
20:00:39|0.10401
20:00:40|0.10401
20:00:41|0.10401
20:00:42|0.10399
20:00:43|0.10399
20:00:45|0.10399
20:00:45|0.10399
20:00:46|0.10399
20:00:47|0.10399
20:00:49|0.10399
20:00:50|0.10399
20:00:51|0.10399
20:00:52|0.10399
20:00:53|0.10399
20:00:54|0.10399
20:00:56|0.10399
20:00:57|0.10399
20:00:58|0.10399
20:00:58|0.10399
20:00:59|0.10399
20:01:00|0.10407
20:01:02|0.10407
20:01:02|0.10407
20:01:03|0.10407
20:01:04|0.10409
20:01:05|0.10404
20:01:07|0.10404
20:01:07|0.10404
20:01:09|0.10426
20:01:09|0.10426
20:01:10|0.10433
20:01:11|0.10428
20:01:13|0.10428
20:01:14|0.10417
20:01:14|0.10417
20:01:16|0.10416
20:01:17|0.10416
20:01:18|0.10416
20:01:19|0.10416
20:01:19|0.10416
20:01:20|0.10416
20:01:22|0.10416
20:01:22|0.10416
20:01:23|0.10416
20:01:25|0.10416
20:01:26|0.10416
20:01:26|0.10416
20:01:27|0.10416
20:01:29|0.10416
20:01:29|0.10416
20:01:31|0.10416
20:01:32|0.10416
20:01:33|0.10416
20:01:33|0.10416
20:01:35|0.10416
20:01:35|0.10416
20:01:37|0.10433
20:01:38|0.10427
20:01:39|0.10427
20:01:40|0.10427
20:01:41|0.10427
20:01:42|0.10426
20:01:44|0.10426
20:01:46|0.10431
20:01:46|0.10434
20:01:48|0.10434
20:01:49|0.10434
20:01:50|0.10434
20:01:51|0.10434
20:01:52|0.10434
20:01:53|0.10421
20:01:54|0.10421
20:01:55|0.10421
20:01:57|0.10421
20:01:58|0.10416
20:01:58|0.10419
20:01:59|0.10411
20:02:01|0.10411
20:02:02|0.10411
20:02:03|0.10411
20:02:04|0.10411
20:02:05|0.10411
20:02:06|0.10411
20:02:07|0.10411
20:02:08|0.10411
20:02:09|0.10406
20:02:10|0.10406
20:02:11|0.10396
20:02:12|0.10396
20:02:13|0.10396
20:02:14|0.10382
20:02:15|0.1039
20:02:16|0.1039
20:02:17|0.1039
20:02:18|0.1039
20:02:19|0.1039
20:02:20|0.1039
20:02:21|0.1039
20:02:22|0.10392
20:02:23|0.10398
20:02:24|0.10398
20:02:25|0.10398
20:02:26|0.10398
20:02:27|0.10398
20:02:28|0.10398
20:02:29|0.10398
20:02:30|0.10398
20:02:32|0.10398
20:02:33|0.10393
20:02:34|0.10393
20:02:35|0.10393
20:02:36|0.10393
20:02:37|0.10393
20:02:38|0.10393
20:02:39|0.10393
20:02:40|0.10393
20:02:41|0.10393
20:02:42|0.10393
20:02:43|0.10393
20:02:44|0.10393
20:02:46|0.10393
20:02:46|0.10393
20:02:47|0.10393
20:02:49|0.10393
20:02:49|0.10393
20:02:50|0.10393
20:02:52|0.10393
20:02:53|0.10393
20:02:53|0.10393
20:02:54|0.10393
20:02:56|0.10393
20:02:57|0.10393
20:02:57|0.10393
20:02:59|0.10393
20:03:00|0.10393
20:03:00|0.10385
20:03:02|0.10385
20:03:03|0.10376
20:03:03|0.10376
20:03:05|0.10379
20:03:05|0.10379
20:03:07|0.10365
20:03:08|0.10365
20:03:09|0.10365
20:03:10|0.10365
20:03:10|0.10366
20:03:11|0.10366
20:03:12|0.10371
20:03:14|0.10373
20:03:14|0.10369
20:03:16|0.10369
20:03:16|0.10369
20:03:18|0.10369
20:03:18|0.10369
20:03:19|0.10369
20:03:21|0.10369
20:03:22|0.10369
20:03:22|0.10369
20:03:24|0.10369
20:03:25|0.10369
20:03:26|0.10369
20:03:26|0.10369
20:03:27|0.10369
20:03:28|0.10369
20:03:29|0.10369
20:03:31|0.10369
20:03:31|0.10369
20:03:33|0.10369
20:03:34|0.10369
20:03:35|0.10369
20:03:36|0.10369
20:03:37|0.10369
20:03:38|0.10369
20:03:39|0.10361
20:03:40|0.10361
20:03:41|0.10361
20:03:42|0.10363
20:03:43|0.10363
20:03:45|0.10349
20:03:46|0.10334
20:03:47|0.10338
20:03:48|0.10336
20:03:49|0.10336
20:03:50|0.10336
20:03:51|0.1036
20:03:52|0.1036
20:03:53|0.1036
20:03:54|0.1036
20:03:55|0.1036
20:03:56|0.10342
20:03:57|0.10341
20:03:58|0.10346
20:03:59|0.10346
20:04:00|0.10346
20:04:01|0.10346
20:04:02|0.10346
20:04:03|0.10346
20:04:04|0.10346
20:04:05|0.10346
20:04:06|0.10346
20:04:07|0.10346
20:04:08|0.10346
20:04:09|0.10346
20:04:10|0.10357
20:04:11|0.10357
20:04:12|0.10351
20:04:13|0.10351
20:04:14|0.10351
20:04:15|0.10351
20:04:16|0.10351
20:04:17|0.10351
20:04:18|0.10351
20:04:19|0.10351
20:04:20|0.10351
20:04:21|0.10351
20:04:22|0.10351
20:04:23|0.10359
20:04:24|0.10359
20:04:26|0.10359
20:04:26|0.10359
20:04:27|0.10359
20:04:28|0.10359
20:04:29|0.10359
20:04:31|0.10359
20:04:31|0.10359
20:04:32|0.10359
20:04:33|0.10359
20:04:35|0.10359
20:04:35|0.10359
20:04:37|0.10359
20:04:38|0.10359
20:04:38|0.10359
20:04:39|0.10359
20:04:40|0.10359
20:04:42|0.10359
20:04:43|0.10359
20:04:44|0.10359
20:04:45|0.10359
20:04:47|0.10359
20:04:48|0.10359
20:04:49|0.10359
20:04:50|0.10359
20:04:50|0.10359
20:04:52|0.10359
20:04:53|0.10352
20:04:54|0.10352
20:04:55|0.10352
20:04:56|0.10352
20:04:58|0.10352
20:05:00|0.10352
20:05:00|0.10352
20:05:01|0.10352
20:05:03|0.10352
20:05:04|0.10351
20:05:05|0.10351
20:05:06|0.10351
20:05:06|0.10349
20:05:08|0.10349
20:05:08|0.10349
20:05:10|0.10349
20:05:11|0.10346
20:05:12|0.10346
20:05:13|0.10348
20:05:14|0.10348
20:05:15|0.1034
20:05:15|0.10354
20:05:16|0.10354
20:05:18|0.10354
20:05:19|0.10348
20:05:19|0.1034
20:05:21|0.1034
20:05:22|0.1034
20:05:23|0.1034
20:05:24|0.10332
20:05:25|0.10332
20:05:26|0.10334
20:05:27|0.10334
20:05:28|0.10331
20:05:29|0.10334
20:05:30|0.10335
20:05:31|0.10335
20:05:32|0.10335
20:05:33|0.10335
20:05:34|0.1032
20:05:35|0.1032
20:05:36|0.10327
20:05:37|0.10327
20:05:38|0.10327
20:05:39|0.10324
20:05:40|0.10324
20:05:41|0.10324
20:05:42|0.10324
20:05:43|0.10324
20:05:44|0.10324
20:05:45|0.10324
20:05:46|0.10324
20:05:47|0.10324
20:05:48|0.10324
20:05:49|0.10324
20:05:50|0.10324
20:05:51|0.10324
20:05:52|0.10324
20:05:53|0.10324
20:05:54|0.10324
20:05:55|0.10318
20:05:56|0.10318
20:05:57|0.10318
20:05:58|0.10304
20:05:59|0.10304
20:06:00|0.10312
20:06:01|0.10312
20:06:02|0.10312
20:06:03|0.10312
20:06:04|0.10312
20:06:05|0.10315
20:06:06|0.10315
20:06:07|0.10311
20:06:08|0.10311
20:06:09|0.10316
20:06:10|0.1032
20:06:11|0.1032
20:06:12|0.10314
20:06:13|0.10314
20:06:14|0.10321
20:06:15|0.10321
20:06:16|0.10321
20:06:17|0.10321
20:06:18|0.10321
20:06:19|0.10321
20:06:20|0.10321
20:06:21|0.10321
20:06:22|0.10318
20:06:23|0.10318
20:06:24|0.1032
20:06:25|0.1032
20:06:26|0.1032
20:06:27|0.1032
20:06:28|0.1032
20:06:29|0.10317
20:06:30|0.10316
20:06:31|0.10319
20:06:32|0.10315
20:06:33|0.10315
20:06:34|0.10315
20:06:35|0.10315
20:06:36|0.1032
20:06:37|0.10336
20:06:38|0.10336
20:06:39|0.1033
20:06:40|0.10322
20:06:41|0.10322
20:06:42|0.10322
20:06:43|0.10322
20:06:44|0.10325
20:06:45|0.10321
20:06:46|0.10322
20:06:48|0.10331
20:06:49|0.10328
20:06:50|0.10328
20:06:51|0.10328
20:06:52|0.10328
20:06:53|0.10317
20:06:54|0.10317
20:06:55|0.10317
20:06:56|0.10317
20:06:57|0.10317
20:06:58|0.10317
20:07:00|0.10317
20:07:00|0.10317
20:07:01|0.10317
20:07:02|0.10317
20:07:03|0.10309
20:07:05|0.10309
20:07:06|0.10309
20:07:07|0.10309
20:07:08|0.10309
20:07:09|0.10309
20:07:10|0.10307
20:07:11|0.10307
20:07:12|0.10306
20:07:13|0.10306
20:07:14|0.103
20:07:15|0.103
20:07:16|0.103
20:07:17|0.10306
20:07:18|0.10306
20:07:19|0.10308
20:07:20|0.10292
20:07:21|0.10305
20:07:22|0.10305
20:07:23|0.10305
20:07:24|0.10292
20:07:25|0.10291
20:07:26|0.10291
20:07:27|0.103
20:07:28|0.103
20:07:29|0.10287
20:07:30|0.10287
20:07:31|0.10287
20:07:32|0.10298
20:07:33|0.10298
20:07:34|0.10297
20:07:35|0.10297
20:07:36|0.10297
20:07:37|0.10297
20:07:38|0.10297
20:07:39|0.10297
20:07:40|0.10297
20:07:41|0.10289
20:07:42|0.10289
20:07:43|0.10289
20:07:44|0.10289
20:07:45|0.10289
20:07:46|0.10289
20:07:47|0.10284
20:07:48|0.10284
20:07:49|0.10284
20:07:51|0.10284
20:07:52|0.10284
20:07:53|0.10284
20:07:54|0.10293
20:07:55|0.10293
20:07:56|0.10293
20:07:56|0.10291
20:07:58|0.10291
20:08:00|0.10291
20:08:00|0.10291
20:08:02|0.10291
20:08:02|0.10291
20:08:03|0.10288
20:08:05|0.10288
20:08:05|0.10288
20:08:07|0.10288
20:08:07|0.10278
20:08:08|0.1029
20:08:09|0.1029
20:08:11|0.10297
20:08:12|0.10297
20:08:13|0.10297
20:08:14|0.10297
20:08:15|0.10289
20:08:16|0.10289
20:08:17|0.10289
20:08:18|0.10289
20:08:19|0.10289
20:08:20|0.10285
20:08:21|0.10285
20:08:22|0.10285
20:08:23|0.10285
20:08:24|0.10285
20:08:25|0.10285
20:08:26|0.10285
20:08:27|0.10285
20:08:28|0.10294
20:08:29|0.10294
20:08:30|0.10294
20:08:31|0.10292
20:08:33|0.10292
20:08:33|0.10292
20:08:34|0.10292
20:08:35|0.10292
20:08:36|0.10292
20:08:37|0.10287
20:08:38|0.10287
20:08:39|0.10287
20:08:40|0.10286
20:08:41|0.10286
20:08:42|0.10286
20:08:43|0.10286
20:08:44|0.10269
20:08:45|0.10276
20:08:46|0.10276
20:08:47|0.10276
20:08:48|0.10276
20:08:50|0.1026
20:08:51|0.10274
20:08:52|0.10274
20:08:54|0.10274
20:08:54|0.10274
20:08:55|0.10274
20:08:57|0.1027
20:08:58|0.1027
20:08:59|0.1027
20:09:00|0.1027
20:09:01|0.10284
20:09:02|0.1027
20:09:03|0.10287
20:09:04|0.10295
20:09:05|0.10295
20:09:06|0.10292
20:09:07|0.10292
20:09:08|0.10292
20:09:09|0.10283
20:09:10|0.10283
20:09:11|0.10284
20:09:12|0.10276
20:09:13|0.10276
20:09:14|0.10276
20:09:15|0.10273
20:09:16|0.10273
20:09:17|0.10273
20:09:18|0.10273
20:09:19|0.10273
20:09:20|0.10273
20:09:21|0.10273
20:09:22|0.10273
20:09:23|0.10273
20:09:24|0.10273
20:09:25|0.10273
20:09:26|0.10273
20:09:27|0.10273
20:09:28|0.10273
20:09:30|0.10273
20:09:30|0.10297
20:09:31|0.10297
20:09:32|0.10297
20:09:34|0.10286
20:09:35|0.1029
20:09:35|0.10294
20:09:36|0.10294
20:09:37|0.10294
20:09:38|0.10294
20:09:39|0.10294
20:09:41|0.10294
20:09:41|0.10294
20:09:42|0.10294
20:09:43|0.10299
20:09:44|0.10299
20:09:45|0.10299
20:09:46|0.10291
20:09:47|0.10291
20:09:48|0.10291
20:09:49|0.10293
20:09:51|0.10293
20:09:52|0.10293
20:09:53|0.10293
20:09:54|0.10293
20:09:55|0.10293
20:09:56|0.10293
20:09:57|0.10293
20:09:59|0.10288
20:09:59|0.10288
20:10:01|0.10288
20:10:01|0.10288
20:10:02|0.10288
20:10:03|0.103
20:10:05|0.103
20:10:05|0.10314
20:10:07|0.10305
20:10:07|0.10308
20:10:08|0.10305
20:10:09|0.10305
20:10:11|0.10306
20:10:11|0.10298
20:10:12|0.10298
20:10:14|0.10298
20:10:14|0.10298
20:10:16|0.10294
20:10:16|0.1029
20:10:18|0.1029
20:10:18|0.1029
20:10:19|0.1029
20:10:21|0.10285
20:10:22|0.10285
20:10:23|0.10285
20:10:24|0.10285
20:10:25|0.10277
20:10:26|0.10274
20:10:27|0.10274
20:10:28|0.10274
20:10:29|0.10274
20:10:30|0.10265
20:10:31|0.10265
20:10:32|0.1027
20:10:33|0.1027
20:10:34|0.1027
20:10:35|0.1027
20:10:37|0.10273
20:10:37|0.10276
20:10:39|0.10276
20:10:39|0.10276
20:10:40|0.10276
20:10:41|0.10278
20:10:42|0.10274
20:10:43|0.10274
20:10:44|0.10274
20:10:45|0.10274
20:10:46|0.10274
20:10:48|0.10274
20:10:48|0.10274
20:10:49|0.10271
20:10:50|0.10271
20:10:52|0.10271
20:10:53|0.10271
20:10:54|0.10271
20:10:55|0.10271
20:10:56|0.10271
20:10:57|0.10271
20:10:58|0.10271
20:10:59|0.10271
20:11:00|0.10271
20:11:01|0.10273
20:11:03|0.10277
20:11:04|0.10291
20:11:05|0.10291
20:11:06|0.10295
20:11:07|0.103
20:11:08|0.103
20:11:09|0.103
20:11:10|0.10291
20:11:11|0.10291
20:11:12|0.10291
20:11:13|0.10288
20:11:14|0.10288
20:11:15|0.10286
20:11:16|0.10285
20:11:17|0.10285
20:11:18|0.10287
20:11:20|0.10287
20:11:20|0.10287
20:11:21|0.10287
20:11:22|0.10287
20:11:23|0.10292
20:11:24|0.10292
20:11:25|0.10295
20:11:26|0.10295
20:11:28|0.10289
20:11:28|0.10289
20:11:29|0.10289
20:11:30|0.10289
20:11:31|0.10289
20:11:32|0.10289
20:11:34|0.10289
20:11:34|0.10289
20:11:35|0.10289
20:11:37|0.10296
20:11:37|0.10296
20:11:38|0.10296
20:11:40|0.10296
20:11:40|0.10296
20:11:41|0.10296
20:11:42|0.10296
20:11:43|0.10294
20:11:44|0.10294
20:11:46|0.10294
20:11:46|0.10294
20:11:47|0.10294
20:11:48|0.10294
20:11:49|0.10294
20:11:50|0.1029
20:11:51|0.1029
20:11:54|0.1029
20:11:54|0.1029
20:11:55|0.1029
20:11:56|0.10288
20:11:57|0.10288
20:11:59|0.10287
20:12:00|0.10287
20:12:01|0.10282
20:12:02|0.10282
20:12:03|0.10282
20:12:04|0.10271
20:12:05|0.10271
20:12:06|0.10271
20:12:07|0.10272
20:12:08|0.10272
20:12:09|0.10269
20:12:10|0.10269
20:12:11|0.10269
20:12:12|0.10269
20:12:13|0.10269
20:12:14|0.10261
20:12:15|0.10261
20:12:16|0.10261
20:12:17|0.10261
20:12:18|0.10259
20:12:19|0.10272
20:12:20|0.10281
20:12:21|0.10281
20:12:22|0.10281
20:12:23|0.10281
20:12:24|0.10281
20:12:25|0.10281
20:12:27|0.10281
20:12:27|0.10281
20:12:28|0.10281
20:12:29|0.10281
20:12:30|0.10281
20:12:31|0.10278
20:12:32|0.10278
20:12:33|0.10278
20:12:34|0.10278
20:12:35|0.10278
20:12:36|0.10267
20:12:37|0.10267
20:12:38|0.10263
20:12:39|0.10263
20:12:40|0.10259
20:12:41|0.10254
20:12:43|0.10254
20:12:43|0.10254
20:12:45|0.10256
20:12:45|0.10256
20:12:46|0.10256
20:12:48|0.10256
20:12:49|0.10256
20:12:50|0.10258
20:12:51|0.10258
20:12:52|0.10255
20:12:53|0.10255
20:12:54|0.10255
20:12:55|0.10255
20:12:56|0.10259
20:12:57|0.10259
20:12:58|0.10259
20:12:59|0.10241
20:13:00|0.10241
20:13:01|0.10241
20:13:03|0.10252
20:13:04|0.10258
20:13:05|0.10258
20:13:06|0.10253
20:13:07|0.10252
20:13:08|0.10252
20:13:09|0.10252
20:13:10|0.10252
20:13:11|0.10249
20:13:13|0.1025
20:13:13|0.1025
20:13:14|0.1025
20:13:15|0.1025
20:13:16|0.1025
20:13:17|0.1025
20:13:19|0.1025
20:13:19|0.1025
20:13:20|0.10249
20:13:21|0.10249
20:13:23|0.10249
20:13:23|0.10249
20:13:24|0.10249
20:13:25|0.10249
20:13:26|0.10249
20:13:27|0.10249
20:13:28|0.10249
20:13:30|0.10245
20:13:30|0.10236
20:13:31|0.10238
20:13:33|0.10238
20:13:33|0.10238
20:13:34|0.10238
20:13:35|0.10238
20:13:36|0.10238
20:13:37|0.10238
20:13:39|0.10238
20:13:39|0.10238
20:13:40|0.10238
20:13:41|0.10238
20:13:43|0.10238
20:13:44|0.10233
20:13:44|0.10233
20:13:46|0.10233
20:13:46|0.10233
20:13:47|0.10233
20:13:48|0.10233
20:13:49|0.10233
20:13:51|0.10227
20:13:51|0.10227
20:13:53|0.10227
20:13:53|0.10227
20:13:55|0.10232
20:13:57|0.10232
20:13:58|0.10232
20:13:59|0.10232
20:13:59|0.10242
20:14:00|0.10246
20:14:02|0.10246
20:14:03|0.10246
20:14:04|0.10247
20:14:05|0.10247
20:14:06|0.1024
20:14:07|0.10242
20:14:08|0.1024
20:14:09|0.1024
20:14:10|0.1024
20:14:11|0.1024
20:14:13|0.1024
20:14:13|0.1024
20:14:14|0.10242
20:14:15|0.10242
20:14:17|0.10242
20:14:17|0.10249
20:14:18|0.10249
20:14:19|0.10241
20:14:20|0.10241
20:14:22|0.10241
20:14:22|0.10241
20:14:24|0.1024
20:14:24|0.1024
20:14:25|0.10237
20:14:26|0.10237
20:14:28|0.10237
20:14:28|0.10237
20:14:29|0.10237
20:14:30|0.10237
20:14:31|0.10239
20:14:33|0.10239
20:14:33|0.10239
20:14:34|0.10239
20:14:35|0.10239
20:14:36|0.10239
20:14:37|0.10239
20:14:38|0.10236
20:14:39|0.10236
20:14:40|0.10236
20:14:41|0.10236
20:14:42|0.10237
20:14:43|0.10237
20:14:44|0.10242
20:14:46|0.10242
20:14:46|0.10242
20:14:47|0.10242
20:14:48|0.10248
20:14:49|0.10248
20:14:50|0.10248
20:14:51|0.10252
20:14:52|0.10252
20:14:53|0.10246
20:14:55|0.1024
20:14:55|0.10235
20:14:57|0.10235
20:14:57|0.10235
20:14:59|0.10235
20:15:01|0.10235
20:15:01|0.10235
20:15:03|0.10242
20:15:03|0.10248
20:15:05|0.10248
20:15:06|0.10248
20:15:07|0.10247
20:15:08|0.10247
20:15:09|0.10248
20:15:10|0.10247
20:15:11|0.10247
20:15:12|0.1025
20:15:13|0.1025
20:15:14|0.10247
20:15:15|0.10247
20:15:16|0.10244
20:15:17|0.10251
20:15:18|0.10256
20:15:19|0.10256
20:15:20|0.10256
20:15:21|0.10256
20:15:22|0.10253
20:15:24|0.10253
20:15:25|0.10253
20:15:25|0.10253
20:15:26|0.10253
20:15:27|0.10253
20:15:28|0.1027
20:15:29|0.1027
20:15:30|0.10269
20:15:31|0.10278
20:15:32|0.10272
20:15:33|0.10269
20:15:34|0.10264
20:15:35|0.10265
20:15:36|0.10265
20:15:37|0.10265
20:15:38|0.10265
20:15:40|0.10273
20:15:40|0.10273
20:15:41|0.10273
20:15:42|0.10273
20:15:43|0.10273
20:15:44|0.10273
20:15:46|0.1028
20:15:47|0.1028
20:15:47|0.1028
20:15:49|0.10285
20:15:49|0.10285
20:15:50|0.10286
20:15:51|0.10286
20:15:52|0.10286
20:15:54|0.1029
20:15:54|0.10285
20:15:56|0.10285
20:15:56|0.10286
20:15:58|0.10286
20:15:59|0.10276
20:16:00|0.10277
20:16:01|0.10279
20:16:02|0.10291
20:16:03|0.1029
20:16:04|0.10301
20:16:05|0.10303
20:16:06|0.10294
20:16:07|0.10291
20:16:08|0.10293
20:16:09|0.10293
20:16:10|0.10293
20:16:11|0.10281
20:16:13|0.10282
20:16:14|0.10276
20:16:14|0.10276
20:16:15|0.10276
20:16:16|0.10276
20:16:17|0.10276
20:16:18|0.10276
20:16:19|0.10273
20:16:20|0.10273
20:16:21|0.10273
20:16:23|0.10273
20:16:24|0.10287
20:16:24|0.10287
20:16:25|0.10287
20:16:26|0.10287
20:16:27|0.10287
20:16:29|0.10295
20:16:29|0.10295
20:16:30|0.10295
20:16:32|0.10295
20:16:33|0.10295
20:16:33|0.10295
20:16:35|0.10295
20:16:36|0.10294
20:16:36|0.10288
20:16:38|0.10288
20:16:38|0.10288
20:16:39|0.10288
20:16:41|0.10279
20:16:41|0.10276
20:16:42|0.1028
20:16:44|0.10281
20:16:45|0.10281
20:16:46|0.10281
20:16:46|0.10281
20:16:48|0.10281
20:16:49|0.10281
20:16:50|0.10281
20:16:50|0.10281
20:16:52|0.10281
20:16:53|0.10277
20:16:53|0.10277
20:16:55|0.10277
20:16:55|0.10277
20:16:56|0.10279
20:16:59|0.10279
20:17:00|0.1028
20:17:00|0.1028
20:17:03|0.1028
20:17:03|0.1028
20:17:05|0.10292
20:17:05|0.10289
20:17:07|0.1029
20:17:08|0.1029
20:17:09|0.1029
20:17:10|0.10281
20:17:11|0.10281
20:17:12|0.10272
20:17:13|0.10272
20:17:15|0.10272
20:17:15|0.10272
20:17:17|0.10272
20:17:17|0.10272
20:17:19|0.10272
20:17:20|0.10272
20:17:21|0.10272
20:17:21|0.10272
20:17:23|0.10272
20:17:23|0.10272
20:17:25|0.10272
20:17:26|0.10272
20:17:27|0.10272
20:17:27|0.10264
20:17:29|0.10264
20:17:30|0.10264
20:17:31|0.10264
20:17:32|0.10264
20:17:33|0.10265
20:17:34|0.1026
20:17:35|0.10253
20:17:37|0.1025
20:17:38|0.10254
20:17:39|0.10254
20:17:40|0.10251
20:17:41|0.10251
20:17:42|0.10251
20:17:43|0.10251
20:17:44|0.10241
20:17:45|0.10249
20:17:46|0.10249
20:17:47|0.10249
20:17:48|0.10249
20:17:49|0.10249
20:17:50|0.10249
20:17:51|0.10249
20:17:52|0.1025
20:17:53|0.1025
20:17:54|0.1025
20:17:55|0.1025
20:17:56|0.1025
20:17:57|0.1025
20:17:58|0.1025
20:18:00|0.1025
20:18:01|0.1025
20:18:02|0.10252
20:18:02|0.10252
20:18:04|0.10248
20:18:04|0.10248
20:18:06|0.10248
20:18:06|0.10248
20:18:08|0.10248
20:18:08|0.10252
20:18:10|0.10265
20:18:11|0.10258
20:18:12|0.10258
20:18:13|0.10258
20:18:14|0.1026
20:18:15|0.1026
20:18:16|0.1026
20:18:17|0.10265
20:18:18|0.10261
20:18:19|0.10264
20:18:20|0.10264
20:18:21|0.10271
20:18:22|0.10271
20:18:23|0.10264
20:18:24|0.10258
20:18:26|0.10258
20:18:26|0.10258
20:18:27|0.10258
20:18:28|0.10258
20:18:29|0.10258
20:18:30|0.10258
20:18:31|0.10258
20:18:32|0.10256
20:18:33|0.10256
20:18:35|0.10259
20:18:35|0.10259
20:18:36|0.10259
20:18:37|0.10259
20:18:38|0.10259
20:18:39|0.10259
20:18:40|0.10259
20:18:41|0.10279
20:18:42|0.10279
20:18:43|0.10279
20:18:44|0.10279
20:18:46|0.1027
20:18:47|0.1027
20:18:47|0.1027
20:18:48|0.1027
20:18:49|0.1027
20:18:50|0.1027
20:18:51|0.1027
20:18:52|0.1027
20:18:53|0.1027
20:18:54|0.10268
20:18:55|0.10268
20:18:56|0.10268
20:18:57|0.10268
20:18:59|0.10268
20:19:01|0.10268
20:19:01|0.10268
20:19:03|0.1027
20:19:04|0.1027
20:19:06|0.1027
20:19:07|0.10278
20:19:07|0.10278
20:19:08|0.10277
20:19:10|0.1028
20:19:11|0.1028
20:19:11|0.10277
20:19:12|0.10271
20:19:14|0.10271
20:19:14|0.10271
20:19:15|0.10271
20:19:16|0.10271
20:19:17|0.10271
20:19:19|0.10271
20:19:19|0.10271
20:19:21|0.10271
20:19:21|0.1027
20:19:22|0.1027
20:19:23|0.10267
20:19:24|0.10267
20:19:25|0.10267
20:19:26|0.10264
20:19:27|0.10254
20:19:28|0.10251
20:19:29|0.10251
20:19:30|0.10251
20:19:32|0.10251
20:19:32|0.10258
20:19:34|0.10258
20:19:34|0.10254
20:19:36|0.10254
20:19:36|0.10254
20:19:37|0.10254
20:19:38|0.10254
20:19:39|0.10254
20:19:40|0.10254
20:19:41|0.10254
20:19:42|0.10254
20:19:43|0.10254
20:19:44|0.10254
20:19:45|0.10254
20:19:46|0.10254
20:19:48|0.10254
20:19:48|0.10254
20:19:50|0.10254
20:19:51|0.10254
20:19:51|0.10254
20:19:53|0.10258
20:19:54|0.1026
20:19:54|0.10254
20:19:56|0.10254
20:19:56|0.10254
20:19:57|0.10254
20:19:59|0.10254
20:20:00|0.10254
20:20:02|0.10258
20:20:03|0.10261
20:20:04|0.10263
20:20:05|0.10263
20:20:06|0.10263
20:20:07|0.10263
20:20:08|0.10259
20:20:09|0.10259
20:20:10|0.10254
20:20:11|0.10254
20:20:12|0.10254
20:20:13|0.10254
20:20:14|0.10254
20:20:15|0.10254
20:20:16|0.10259
20:20:17|0.10259
20:20:18|0.10259
20:20:20|0.10259
20:20:20|0.10259
20:20:21|0.10259
20:20:22|0.10259
20:20:23|0.10259
20:20:24|0.10259
20:20:25|0.10259
20:20:26|0.10259
20:20:27|0.10259
20:20:28|0.10259
20:20:29|0.10259
20:20:30|0.10259
20:20:31|0.10253
20:20:32|0.10253
20:20:33|0.10253
20:20:34|0.10257
20:20:35|0.10257
20:20:36|0.10257
20:20:37|0.10257
20:20:38|0.10257
20:20:39|0.10257
20:20:40|0.10257
20:20:41|0.10257
20:20:43|0.10257
20:20:43|0.10257
20:20:44|0.10266
20:20:46|0.10266
20:20:46|0.10266
20:20:47|0.10266
20:20:48|0.10266
20:20:49|0.10266
20:20:50|0.10266
20:20:51|0.10266
20:20:52|0.10266
20:20:53|0.10266
20:20:54|0.10266
20:20:55|0.10266
20:20:56|0.10264
20:20:57|0.10262
20:20:58|0.10262
20:20:59|0.10264
20:21:01|0.10264
20:21:01|0.10282
20:21:03|0.10285
20:21:04|0.10281
20:21:05|0.10278
20:21:07|0.10285
20:21:08|0.10284
20:21:09|0.10284
20:21:10|0.10284
20:21:10|0.10284
20:21:12|0.10284
20:21:13|0.10284
20:21:15|0.10267
20:21:15|0.10267
20:21:16|0.10267
20:21:17|0.10267
20:21:19|0.10267
20:21:19|0.10276
20:21:20|0.10276
20:21:21|0.1031
20:21:22|0.1031
20:21:23|0.10297
20:21:24|0.10297
20:21:26|0.10297
20:21:26|0.10297
20:21:28|0.10297
20:21:28|0.10297
20:21:29|0.10285
20:21:30|0.10298
20:21:32|0.1029
20:21:33|0.1029
20:21:34|0.1029
20:21:34|0.1029
20:21:35|0.1029
20:21:36|0.10287
20:21:38|0.10287
20:21:38|0.10287
20:21:39|0.10287
20:21:41|0.10287
20:21:41|0.10287
20:21:43|0.10287
20:21:43|0.10287
20:21:44|0.10287
20:21:45|0.10287
20:21:46|0.10287
20:21:48|0.10287
20:21:49|0.10287
20:21:50|0.10287
20:21:51|0.10287
20:21:52|0.10287
20:21:53|0.10287
20:21:54|0.10287
20:21:55|0.10287
20:21:56|0.10266
20:21:57|0.10271
20:21:58|0.10271
20:21:59|0.10272
20:22:00|0.10272
20:22:02|0.10269
20:22:03|0.10269
20:22:04|0.10274
20:22:05|0.10274
20:22:07|0.10274
20:22:07|0.10274
20:22:09|0.10274
20:22:10|0.10274
20:22:11|0.10274
20:22:12|0.10265
20:22:13|0.10265
20:22:14|0.10265
20:22:15|0.10265
20:22:16|0.10265
20:22:17|0.10265
20:22:18|0.10265
20:22:19|0.10265
20:22:20|0.10265
20:22:21|0.10265
20:22:22|0.10265
20:22:23|0.10259
20:22:24|0.10259
20:22:25|0.10259
20:22:26|0.10259
20:22:28|0.10259
20:22:28|0.10259
20:22:29|0.10259
20:22:31|0.1025
20:22:31|0.1025
20:22:32|0.10249
20:22:33|0.10249
20:22:34|0.10249
20:22:35|0.10249
20:22:36|0.10249
20:22:37|0.10245
20:22:38|0.10245
20:22:39|0.10245
20:22:40|0.10245
20:22:41|0.10245
20:22:43|0.10245
20:22:44|0.1024
20:22:45|0.10244
20:22:46|0.10236
20:22:47|0.10236
20:22:48|0.10236
20:22:49|0.10236
20:22:50|0.10239
20:22:51|0.10239
20:22:52|0.10239
20:22:53|0.10239
20:22:54|0.10239
20:22:55|0.10239
20:22:56|0.10239
20:22:57|0.10239
20:22:58|0.10239
20:22:59|0.10248
20:23:00|0.10248
20:23:01|0.10247
20:23:02|0.10247
20:23:04|0.10239
20:23:05|0.10239
20:23:06|0.10239
20:23:07|0.10232
20:23:08|0.10232
20:23:09|0.10232
20:23:10|0.10224
20:23:11|0.10224
20:23:12|0.10224
20:23:13|0.10243
20:23:15|0.10243
20:23:15|0.10243
20:23:17|0.10231
20:23:17|0.10231
20:23:18|0.10231
20:23:19|0.10231
20:23:21|0.10231
20:23:21|0.10231
20:23:22|0.10231
20:23:23|0.10231
20:23:24|0.10231
20:23:25|0.10231
20:23:26|0.10231
20:23:27|0.10231
20:23:28|0.10231
20:23:29|0.10231
20:23:31|0.10231
20:23:32|0.10231
20:23:33|0.10231
20:23:33|0.10231
20:23:34|0.10231
20:23:35|0.10231
20:23:36|0.10231
20:23:37|0.10231
20:23:39|0.10231
20:23:39|0.10231
20:23:40|0.10231
20:23:41|0.10231
20:23:42|0.10231
20:23:43|0.10231
20:23:45|0.1024
20:23:45|0.1024
20:23:46|0.1024
20:23:47|0.1024
20:23:48|0.1024
20:23:49|0.1024
20:23:50|0.1024
20:23:51|0.1024
20:23:52|0.1024
20:23:53|0.1024
20:23:54|0.1024
20:23:55|0.1024
20:23:56|0.1024
20:23:58|0.1024
20:23:58|0.1024
20:23:59|0.1024
20:24:00|0.1024
20:24:01|0.1024
20:24:03|0.10247
20:24:04|0.10247
20:24:05|0.10245
20:24:06|0.10245
20:24:07|0.10245
20:24:09|0.10248
20:24:09|0.10244
20:24:10|0.10244
20:24:12|0.10244
20:24:13|0.10244
20:24:14|0.10244
20:24:15|0.10244
20:24:16|0.10244
20:24:17|0.10244
20:24:18|0.10244
20:24:19|0.10244
20:24:20|0.10244
20:24:21|0.10244
20:24:22|0.10244
20:24:23|0.10244
20:24:24|0.10244
20:24:25|0.10244
20:24:26|0.10244
20:24:27|0.10244
20:24:28|0.10244
20:24:29|0.10244
20:24:31|0.10244
20:24:31|0.10244
20:24:32|0.10244
20:24:33|0.10247
20:24:34|0.10247
20:24:35|0.10247
20:24:36|0.10247
20:24:37|0.10247
20:24:39|0.10247
20:24:39|0.10247
20:24:40|0.10247
20:24:42|0.10247
20:24:42|0.10247
20:24:43|0.10247
20:24:45|0.10247
20:24:46|0.10247
20:24:46|0.10247
20:24:47|0.10247
20:24:48|0.10247
20:24:49|0.10247
20:24:50|0.10247
20:24:51|0.10247
20:24:53|0.10247
20:24:54|0.10247
20:24:55|0.10247
20:24:56|0.10247
20:24:57|0.10247
20:24:58|0.10247
20:24:59|0.10247
20:25:00|0.10247
20:25:01|0.10247
20:25:02|0.10247
20:25:03|0.10258
20:25:04|0.10258
20:25:06|0.10258
20:25:07|0.10262
20:25:08|0.10265
20:25:09|0.10265
20:25:10|0.10263
20:25:12|0.10265
20:25:13|0.10265
20:25:13|0.10265
20:25:15|0.10273
20:25:16|0.10273
20:25:17|0.10273
20:25:18|0.10273
20:25:19|0.10264
20:25:20|0.10264
20:25:21|0.10264
20:25:22|0.10264
20:25:23|0.10264
20:25:24|0.10264
20:25:25|0.10264
20:25:26|0.10264
20:25:27|0.10264
20:25:28|0.10264
20:25:29|0.10264
20:25:30|0.10264
20:25:31|0.10258
20:25:32|0.10258
20:25:33|0.10258
20:25:34|0.10258
20:25:35|0.10258
20:25:36|0.10258
20:25:37|0.10258
20:25:38|0.10258
20:25:39|0.10258
20:25:40|0.10258
20:25:41|0.10251
20:25:42|0.10251
20:25:43|0.10258
20:25:44|0.10258
20:25:45|0.10258
20:25:46|0.10258
20:25:47|0.10251
20:25:48|0.1025
20:25:49|0.10258
20:25:50|0.1026
20:25:51|0.1026
20:25:52|0.1026
20:25:53|0.1026
20:25:54|0.1026
20:25:55|0.1026
20:25:56|0.1026
20:25:57|0.10261
20:25:58|0.10261
20:25:59|0.10261
20:26:00|0.10258
20:26:01|0.10258
20:26:02|0.10259
20:26:03|0.10259
20:26:04|0.10264
20:26:05|0.10264
20:26:06|0.10264
20:26:07|0.10264
20:26:08|0.10264
20:26:09|0.10264
20:26:10|0.10264
20:26:11|0.10261
20:26:12|0.10264
20:26:13|0.10295
20:26:14|0.10286
20:26:16|0.10283
20:26:16|0.10281
20:26:17|0.10281
20:26:18|0.10276
20:26:20|0.10276
20:26:21|0.10276
20:26:22|0.10276
20:26:23|0.10282
20:26:23|0.10282
20:26:25|0.10273
20:26:25|0.10273
20:26:26|0.10273
20:26:28|0.10273
20:26:28|0.10273
20:26:29|0.10273
20:26:31|0.10273
20:26:33|0.10273
20:26:33|0.10273
20:26:34|0.1027
20:26:35|0.1027
20:26:36|0.1027
20:26:38|0.1027
20:26:38|0.1027
20:26:40|0.10269
20:26:40|0.10278
20:26:42|0.10276
20:26:43|0.10276
20:26:43|0.10276
20:26:45|0.10276
20:26:45|0.10276
20:26:46|0.10276
20:26:48|0.10276
20:26:48|0.10276
20:26:49|0.10276
20:26:50|0.10276
20:26:51|0.10276
20:26:52|0.10276
20:26:53|0.10276
20:26:54|0.10276
20:26:55|0.10276
20:26:56|0.10276
20:26:57|0.10276
20:26:58|0.10276
20:27:00|0.10276
20:27:00|0.10276
20:27:01|0.10276
20:27:02|0.10276
20:27:03|0.10276
20:27:05|0.10276
20:27:06|0.10276
20:27:07|0.10272
20:27:08|0.10275
20:27:09|0.10275
20:27:10|0.10275
20:27:12|0.10275
20:27:12|0.10275
20:27:13|0.10275
20:27:14|0.10275
20:27:15|0.10275
20:27:17|0.10275
20:27:18|0.10275
20:27:18|0.10275
20:27:20|0.10275
20:27:21|0.10275
20:27:22|0.10275
20:27:23|0.10275
20:27:25|0.10275
20:27:25|0.10275
20:27:27|0.10275
20:27:28|0.10275
20:27:28|0.10275
20:27:30|0.10275
20:27:31|0.10275
20:27:31|0.10275
20:27:33|0.10275
20:27:33|0.10275
20:27:34|0.10275
20:27:35|0.10275
20:27:36|0.10275
20:27:37|0.10275
20:27:38|0.10275
20:27:39|0.10275
20:27:40|0.10288
20:27:41|0.10288
20:27:42|0.10288
20:27:44|0.10288
20:27:44|0.10293
20:27:45|0.10293
20:27:47|0.10291
20:27:47|0.10291
20:27:48|0.10291
20:27:50|0.10291
20:27:51|0.10291
20:27:52|0.10291
20:27:52|0.10294
20:27:54|0.10294
20:27:55|0.10294
20:27:56|0.10294
20:27:56|0.10294
20:27:57|0.10292
20:27:59|0.10292
20:27:59|0.10292
20:28:01|0.10292
20:28:02|0.10292
20:28:03|0.10292
20:28:04|0.10292
20:28:05|0.10292
20:28:07|0.10293
20:28:08|0.10292
20:28:08|0.10292
20:28:09|0.10292
20:28:10|0.10292
20:28:11|0.10292
20:28:13|0.10292
20:28:14|0.10292
20:28:15|0.10292
20:28:16|0.10291
20:28:16|0.10291
20:28:18|0.10291
20:28:19|0.10291
20:28:20|0.10291
20:28:21|0.10291
20:28:22|0.10291
20:28:23|0.10291
20:28:24|0.10291
20:28:25|0.10292
20:28:26|0.10292
20:28:27|0.10292
20:28:28|0.10291
20:28:29|0.10286
20:28:30|0.10286
20:28:31|0.10286
20:28:32|0.10286
20:28:33|0.10286
20:28:34|0.10286
20:28:35|0.10286
20:28:36|0.10286
20:28:37|0.10286
20:28:38|0.10286
20:28:39|0.10286
20:28:40|0.10286
20:28:41|0.10286
20:28:42|0.10286
20:28:43|0.10286
20:28:45|0.10286
20:28:45|0.10286
20:28:47|0.10286
20:28:47|0.10286
20:28:49|0.10286
20:28:50|0.10286
20:28:50|0.10286
20:28:51|0.10286
20:28:52|0.10286
20:28:53|0.10286
20:28:54|0.10286
20:28:55|0.10286
20:28:57|0.10286
20:28:57|0.10286
20:28:58|0.10286
20:28:59|0.10286
20:29:00|0.10286
20:29:02|0.10286
20:29:02|0.10286
20:29:04|0.10286
20:29:04|0.10286
20:29:06|0.10286
20:29:07|0.10286
20:29:08|0.10286
20:29:10|0.10286
20:29:10|0.10292
20:29:11|0.10287
20:29:12|0.10287
20:29:13|0.10287
20:29:14|0.10287
20:29:16|0.10287
20:29:17|0.10287
20:29:18|0.10287
20:29:19|0.10287
20:29:20|0.10287
20:29:21|0.10287
20:29:22|0.10283
20:29:23|0.10283
20:29:25|0.10283
20:29:25|0.10283
20:29:26|0.10283
20:29:27|0.10283
20:29:28|0.10283
20:29:30|0.10283
20:29:30|0.10283
20:29:31|0.10283
20:29:32|0.10283
20:29:33|0.10283
20:29:34|0.10283
20:29:35|0.10283
20:29:36|0.10283
20:29:37|0.1028
20:29:38|0.10277
20:29:39|0.10277
20:29:40|0.10277
20:29:42|0.10277
20:29:42|0.10277
20:29:43|0.10277
20:29:44|0.10277
20:29:45|0.10277
20:29:47|0.10277
20:29:47|0.10277
20:29:48|0.10277
20:29:49|0.10277
20:29:50|0.10277
20:29:51|0.10277
20:29:53|0.10277
20:29:53|0.10277
20:29:54|0.1026
20:29:55|0.1026
20:29:56|0.1026
20:29:57|0.1026
20:29:58|0.1026
20:29:59|0.1026
20:30:00|0.1026
20:30:01|0.1026
20:30:02|0.1026
20:30:03|0.1026
20:30:04|0.1026
20:30:06|0.1026
20:30:07|0.1026
20:30:09|0.10279
20:30:10|0.10279
20:30:10|0.10279
20:30:12|0.10279
20:30:13|0.10279
20:30:14|0.10279
20:30:15|0.10279
20:30:16|0.10279
20:30:17|0.10277
20:30:18|0.10277
20:30:19|0.10277
20:30:20|0.10277
20:30:21|0.10277
20:30:22|0.10281
20:30:23|0.10281
20:30:24|0.10277
20:30:25|0.10282
20:30:26|0.10281
20:30:27|0.10291
20:30:28|0.10294
20:30:29|0.10294
20:30:30|0.10294
20:30:31|0.10296
20:30:32|0.10296
20:30:33|0.10296
20:30:34|0.10296
20:30:35|0.10296
20:30:36|0.10296
20:30:37|0.10292
20:30:38|0.10292
20:30:39|0.10292
20:30:40|0.1029
20:30:41|0.10293
20:30:42|0.10296
20:30:43|0.10296
20:30:44|0.10296
20:30:45|0.10291
20:30:47|0.10289
20:30:47|0.10289
20:30:48|0.10297
20:30:49|0.103
20:30:50|0.10284
20:30:51|0.10289
20:30:52|0.10289
20:30:53|0.10289
20:30:54|0.10289
20:30:55|0.10289
20:30:56|0.10289
20:30:57|0.10289
20:30:58|0.10289
20:30:59|0.10289
20:31:00|0.10289
20:31:01|0.10289
20:31:02|0.10304
20:31:03|0.10314
20:31:04|0.10311
20:31:06|0.10311
20:31:07|0.10315
20:31:07|0.10315
20:31:09|0.10314
20:31:10|0.10314
20:31:11|0.10306
20:31:12|0.10298
20:31:13|0.10298
20:31:14|0.10298
20:31:15|0.10291
20:31:16|0.10291
20:31:18|0.10291
20:31:19|0.10291
20:31:19|0.10291
20:31:20|0.10291
20:31:22|0.10291
20:31:22|0.10291
20:31:24|0.10291
20:31:24|0.10291
20:31:26|0.10291
20:31:26|0.10291
20:31:27|0.10297
20:31:29|0.10297
20:31:29|0.10297
20:31:30|0.10297
20:31:31|0.10297
20:31:32|0.10297
20:31:34|0.10297
20:31:34|0.10297
20:31:35|0.10297
20:31:36|0.10297
20:31:37|0.10297
20:31:39|0.10297
20:31:39|0.10297
20:31:40|0.10297
20:31:41|0.10297
20:31:43|0.10317
20:31:44|0.10312
20:31:45|0.10312
20:31:45|0.10312
20:31:46|0.10312
20:31:48|0.10312
20:31:48|0.10312
20:31:50|0.10312
20:31:51|0.10302
20:31:51|0.10302
20:31:53|0.10298
20:31:54|0.10298
20:31:54|0.10298
20:31:55|0.103
20:31:57|0.103
20:31:57|0.103
20:31:59|0.103
20:31:59|0.103
20:32:02|0.103
20:32:02|0.103
20:32:03|0.103
20:32:05|0.103
20:32:06|0.103
20:32:07|0.10312
20:32:07|0.10312
20:32:09|0.10313
20:32:09|0.10313
20:32:11|0.1032
20:32:13|0.10322
20:32:14|0.10322
20:32:15|0.10321
20:32:16|0.10321
20:32:17|0.10321
20:32:18|0.10321
20:32:19|0.10321
20:32:21|0.10321
20:32:21|0.10321
20:32:23|0.10322
20:32:24|0.10322
20:32:25|0.10322
20:32:25|0.10322
20:32:27|0.10322
20:32:27|0.10322
20:32:28|0.10325
20:32:30|0.10325
20:32:30|0.10325
20:32:31|0.10325
20:32:32|0.10325
20:32:33|0.10325
20:32:34|0.10325
20:32:35|0.10325
20:32:36|0.10325
20:32:37|0.10323
20:32:39|0.10323
20:32:40|0.10323
20:32:40|0.10325
20:32:42|0.10325
20:32:43|0.10325
20:32:44|0.10325
20:32:44|0.10325
20:32:45|0.10325
20:32:46|0.10325
20:32:47|0.10325
20:32:49|0.10325
20:32:49|0.10325
20:32:50|0.10325
20:32:51|0.10325
20:32:52|0.10332
20:32:53|0.10332
20:32:55|0.10332
20:32:55|0.10332
20:32:56|0.10332
20:32:58|0.10332
20:32:58|0.10328
20:32:59|0.10328
20:33:00|0.1033
20:33:01|0.10325
20:33:03|0.10316
20:33:03|0.10314
20:33:05|0.1032
20:33:05|0.1032
20:33:06|0.1032
20:33:08|0.1032
20:33:09|0.1032
20:33:11|0.1032
20:33:11|0.1032
20:33:12|0.1032
20:33:14|0.1032
20:33:15|0.10307
20:33:16|0.10305
20:33:16|0.10315
20:33:18|0.10297
20:33:20|0.10297
20:33:20|0.10297
20:33:21|0.10297
20:33:23|0.10297
20:33:24|0.10297
20:33:25|0.10297
20:33:25|0.10291
20:33:26|0.10291
20:33:28|0.10291
20:33:29|0.10291
20:33:30|0.10291
20:33:31|0.10291
20:33:32|0.10291
20:33:33|0.10291
20:33:34|0.10291
20:33:35|0.10291
20:33:36|0.10288
20:33:37|0.10288
20:33:38|0.10288
20:33:39|0.10288
20:33:40|0.10288
20:33:42|0.10288
20:33:42|0.10288
20:33:43|0.10288
20:33:44|0.10288
20:33:45|0.10288
20:33:47|0.1029
20:33:48|0.10291
20:33:49|0.10287
20:33:50|0.10287
20:33:51|0.10287
20:33:52|0.10287
20:33:53|0.10287
20:33:54|0.10287
20:33:55|0.10287
20:33:56|0.10287
20:33:57|0.10287
20:33:58|0.10287
20:33:59|0.10297
20:34:00|0.10297
20:34:01|0.10297
20:34:02|0.10297
20:34:04|0.10297
20:34:04|0.10287
20:34:05|0.10283
20:34:07|0.10283
20:34:07|0.10284
20:34:08|0.10284
20:34:09|0.10284
20:34:10|0.10284
20:34:11|0.10284
20:34:13|0.10284
20:34:14|0.10284
20:34:15|0.10276
20:34:16|0.10276
20:34:17|0.10276
20:34:17|0.10276
20:34:18|0.10276
20:34:20|0.10276
20:34:21|0.10276
20:34:22|0.10276
20:34:22|0.10276
20:34:24|0.10276
20:34:24|0.10276
20:34:26|0.10279
20:34:26|0.10279
20:34:28|0.10283
20:34:28|0.10283
20:34:29|0.10284
20:34:30|0.10284
20:34:31|0.10284
20:34:32|0.10284
20:34:34|0.10284
20:34:35|0.10284
20:34:35|0.10284
20:34:37|0.10284
20:34:37|0.10284
20:34:38|0.10284
20:34:39|0.10283
20:34:40|0.10287
20:34:42|0.10278
20:34:43|0.10278
20:34:44|0.10278
20:34:45|0.10284
20:34:46|0.10284
20:34:46|0.10284
20:34:47|0.10284
20:34:49|0.10284
20:34:49|0.1029
20:34:50|0.1029
20:34:52|0.10277
20:34:52|0.10277
20:34:54|0.10277
20:34:55|0.10277
20:34:55|0.10277
20:34:57|0.10277
20:34:58|0.10277
20:34:59|0.10277
20:34:59|0.10289
20:35:00|0.10291
20:35:02|0.10291
20:35:03|0.10298
20:35:03|0.10305
20:35:05|0.10305
20:35:07|0.10305
20:35:07|0.10305
20:35:08|0.10309
20:35:09|0.10309
20:35:11|0.10309
20:35:11|0.10309
20:35:12|0.10309
20:35:14|0.10309
20:35:15|0.10309
20:35:16|0.10309
20:35:17|0.10309
20:35:18|0.10309
20:35:19|0.10309
20:35:20|0.10297
20:35:21|0.10306
20:35:22|0.10319
20:35:23|0.10318
20:35:24|0.10318
20:35:26|0.10313
20:35:26|0.10313
20:35:27|0.10313
20:35:29|0.10313
20:35:29|0.10313
20:35:30|0.10313
20:35:32|0.10313
20:35:32|0.10313
20:35:33|0.10313
20:35:35|0.10313
20:35:35|0.10313
20:35:36|0.10313
20:35:37|0.10313
20:35:38|0.10313
20:35:39|0.10314
20:35:40|0.10314
20:35:41|0.10314
20:35:42|0.10314
20:35:43|0.10315
20:35:44|0.10315
20:35:45|0.10315
20:35:46|0.10315
20:35:47|0.10313
20:35:48|0.10313
20:35:49|0.10306
20:35:50|0.10306
20:35:52|0.10306
20:35:52|0.10306
20:35:54|0.1031
20:35:54|0.1031
20:35:55|0.1031
20:35:56|0.1031
20:35:57|0.1031
20:35:59|0.10315
20:35:59|0.1032
20:36:00|0.1032
20:36:01|0.1032
20:36:02|0.10337
20:36:03|0.10334
20:36:05|0.10334
20:36:06|0.10334
20:36:06|0.10352
20:36:08|0.10352
20:36:09|0.10352
20:36:10|0.10335
20:36:11|0.10335
20:36:12|0.10322
20:36:14|0.10322
20:36:15|0.10322
20:36:15|0.10322
20:36:16|0.10322
20:36:18|0.10322
20:36:18|0.10329
20:36:19|0.10329
20:36:21|0.10329
20:36:22|0.10329
20:36:22|0.10329
20:36:23|0.10329
20:36:25|0.10329
20:36:26|0.10329
20:36:27|0.10329
20:36:27|0.10329
20:36:29|0.10329
20:36:29|0.10329
20:36:30|0.10329
20:36:32|0.10329
20:36:32|0.10329
20:36:34|0.10329
20:36:35|0.10329
20:36:36|0.10329
20:36:37|0.10329
20:36:37|0.10308
20:36:38|0.103
20:36:40|0.103
20:36:41|0.103
20:36:41|0.103
20:36:43|0.103
20:36:43|0.103
20:36:44|0.103
20:36:45|0.103
20:36:46|0.103
20:36:48|0.103
20:36:48|0.103
20:36:50|0.103
20:36:51|0.103
20:36:52|0.103
20:36:53|0.103
20:36:53|0.103
20:36:54|0.103
20:36:55|0.103
20:36:57|0.103
20:36:57|0.103
20:36:58|0.103
20:36:59|0.103
20:37:00|0.103
20:37:02|0.103
20:37:02|0.103
20:37:04|0.103
20:37:04|0.103
20:37:06|0.103
20:37:06|0.103
20:37:07|0.1031
20:37:09|0.1031
20:37:10|0.1031
20:37:11|0.1031
20:37:12|0.1031
20:37:13|0.10312
20:37:14|0.10312
20:37:15|0.10312
20:37:16|0.10312
20:37:17|0.10312
20:37:18|0.10312
20:37:20|0.10312
20:37:21|0.10312
20:37:22|0.10312
20:37:22|0.10314
20:37:24|0.10314
20:37:25|0.10314
20:37:25|0.10296
20:37:26|0.103
20:37:28|0.103
20:37:28|0.103
20:37:29|0.10302
20:37:30|0.10302
20:37:32|0.10298
20:37:32|0.10298
20:37:34|0.10298
20:37:35|0.10298
20:37:36|0.10298
20:37:37|0.10298
20:37:38|0.10298
20:37:39|0.1029
20:37:40|0.1029
20:37:41|0.10291
20:37:42|0.10291
20:37:43|0.10291
20:37:44|0.10291
20:37:45|0.10293
20:37:46|0.10293
20:37:47|0.10293
20:37:48|0.10292
20:37:49|0.10293
20:37:50|0.10293
20:37:51|0.10293
20:37:52|0.10293
20:37:53|0.10293
20:37:54|0.10278
20:37:55|0.10278
20:37:56|0.10287
20:37:57|0.10287
20:37:58|0.10287
20:37:59|0.10287
20:38:00|0.10294
20:38:01|0.10294
20:38:02|0.10294
20:38:03|0.10294
20:38:04|0.1029
20:38:05|0.1029
20:38:06|0.1029
20:38:07|0.1029
20:38:08|0.1029
20:38:09|0.1029
20:38:10|0.1029
20:38:12|0.1029
20:38:12|0.10284
20:38:14|0.10284
20:38:14|0.10284
20:38:15|0.10279
20:38:17|0.10279
20:38:17|0.10287
20:38:19|0.10287
20:38:19|0.10287
20:38:21|0.10287
20:38:22|0.10287
20:38:23|0.10287
20:38:23|0.10287
20:38:24|0.10287
20:38:25|0.10287
20:38:27|0.10287
20:38:28|0.10287
20:38:29|0.10287
20:38:30|0.10287
20:38:31|0.10287
20:38:32|0.10287
20:38:33|0.10287
20:38:34|0.10287
20:38:35|0.10287
20:38:36|0.10287
20:38:37|0.10287
20:38:38|0.10287
20:38:39|0.10287
20:38:40|0.10287
20:38:41|0.10287
20:38:42|0.10273
20:38:43|0.10273
20:38:44|0.10273
20:38:45|0.10273
20:38:46|0.10273
20:38:47|0.10273
20:38:49|0.10289
20:38:49|0.10289
20:38:50|0.10291
20:38:51|0.10291
20:38:52|0.10292
20:38:53|0.10291
20:38:54|0.10291
20:38:55|0.10292
20:38:56|0.10304
20:38:57|0.10304
20:38:59|0.103
20:38:59|0.103
20:39:00|0.103
20:39:01|0.103
20:39:02|0.103
20:39:03|0.103
20:39:04|0.103
20:39:05|0.103
20:39:06|0.103
20:39:07|0.103
20:39:08|0.103
20:39:10|0.103
20:39:11|0.103
20:39:12|0.103
20:39:13|0.103
20:39:14|0.103
20:39:16|0.10298
20:39:16|0.10305
20:39:17|0.10305
20:39:18|0.10305
20:39:20|0.10305
20:39:21|0.10305
20:39:22|0.10305
20:39:23|0.10305
20:39:23|0.10317
20:39:26|0.10317
20:39:26|0.10317
20:39:27|0.10317
20:39:28|0.10317
20:39:29|0.10317
20:39:31|0.10317
20:39:31|0.10317
20:39:33|0.10317
20:39:34|0.10315
20:39:35|0.10315
20:39:36|0.10315
20:39:37|0.10315
20:39:38|0.10315
20:39:39|0.10315
20:39:40|0.10315
20:39:41|0.10315
20:39:42|0.10315
20:39:43|0.10315
20:39:44|0.10315
20:39:45|0.10315
20:39:46|0.10315
20:39:47|0.10315
20:39:48|0.10315
20:39:49|0.10315
20:39:50|0.10315
20:39:51|0.10315
20:39:52|0.10315
20:39:53|0.10315
20:39:54|0.10315
20:39:55|0.10315
20:39:56|0.10315
20:39:57|0.10315
20:39:58|0.10315
20:39:59|0.10315
20:40:00|0.10315
20:40:01|0.10307
20:40:02|0.10307
20:40:03|0.10307
20:40:05|0.10307
20:40:05|0.10307
20:40:06|0.10316
20:40:07|0.1032
20:40:09|0.1032
20:40:10|0.10307
20:40:11|0.10307
20:40:12|0.103
20:40:13|0.103
20:40:14|0.103
20:40:15|0.103
20:40:16|0.10288
20:40:17|0.10292
20:40:18|0.10292
20:40:19|0.10292
20:40:20|0.10292
20:40:21|0.10292
20:40:22|0.10286
20:40:23|0.10286
20:40:24|0.10286
20:40:25|0.10286
20:40:26|0.10286
20:40:27|0.10286
20:40:28|0.10286
20:40:29|0.10291
20:40:30|0.10291
20:40:31|0.10291
20:40:32|0.10291
20:40:34|0.10291
20:40:34|0.10291
20:40:36|0.10288
20:40:37|0.10288
20:40:37|0.10288
20:40:38|0.10288
20:40:40|0.10288
20:40:40|0.10287
20:40:42|0.10287
20:40:42|0.10287
20:40:44|0.10288
20:40:44|0.10288
20:40:46|0.10288
20:40:46|0.10288
20:40:48|0.10288
20:40:48|0.10288
20:40:49|0.10288
20:40:52|0.10288
20:40:52|0.10288
20:40:54|0.10288
20:40:54|0.10288
20:40:55|0.10288
20:40:56|0.10289
20:40:58|0.10289
20:40:58|0.10289
20:41:00|0.10289
20:41:00|0.10289
20:41:01|0.10289
20:41:03|0.10293
20:41:03|0.10296
20:41:04|0.10296
20:41:05|0.10296
20:41:06|0.10302
20:41:07|0.10302
20:41:09|0.10302
20:41:11|0.10305
20:41:12|0.10319
20:41:13|0.10322
20:41:14|0.10322
20:41:15|0.10322
20:41:16|0.10322
20:41:17|0.10322
20:41:18|0.10322
20:41:20|0.10322
20:41:21|0.10322
20:41:21|0.10322
20:41:22|0.10322
20:41:23|0.10322
20:41:25|0.10317
20:41:25|0.10317
20:41:26|0.10317
20:41:27|0.1032
20:41:28|0.1032
20:41:30|0.1032
20:41:31|0.1032
20:41:32|0.1032
20:41:33|0.10325
20:41:34|0.10326
20:41:35|0.10326
20:41:36|0.10328
20:41:37|0.10328
20:41:38|0.10329
20:41:39|0.10329
20:41:40|0.10329
20:41:41|0.10329
20:41:42|0.10329
20:41:43|0.10329
20:41:44|0.10329
20:41:45|0.10329
20:41:47|0.10329
20:41:48|0.10329
20:41:49|0.10329
20:41:50|0.10329
20:41:50|0.10326
20:41:52|0.10326
20:41:53|0.10326
20:41:53|0.1033
20:41:55|0.1033
20:41:55|0.1033
20:41:57|0.1033
20:41:58|0.1033
20:41:58|0.10334
20:41:59|0.10334
20:42:00|0.10334
20:42:02|0.10334
20:42:03|0.10334
20:42:03|0.10334
20:42:05|0.10334
20:42:06|0.10334
20:42:06|0.10334
20:42:08|0.10334
20:42:09|0.10332
20:42:11|0.10332
20:42:11|0.10332
20:42:12|0.1033
20:42:14|0.1033
20:42:15|0.1033
20:42:16|0.1033
20:42:17|0.1033
20:42:18|0.1033
20:42:18|0.1033
20:42:19|0.1033
20:42:21|0.1033
20:42:21|0.1033
20:42:23|0.1033
20:42:24|0.1033
20:42:25|0.10335
20:42:25|0.10335
20:42:27|0.10335
20:42:28|0.10332
20:42:29|0.10332
20:42:29|0.10332
20:42:31|0.10332
20:42:31|0.10332
20:42:32|0.10332
20:42:34|0.10332
20:42:35|0.10332
20:42:36|0.10332
20:42:36|0.10332
20:42:38|0.10332
20:42:38|0.10335
20:42:40|0.10335
20:42:40|0.10335
20:42:42|0.10335
20:42:43|0.10332
20:42:44|0.10332
20:42:45|0.10332
20:42:46|0.10332
20:42:46|0.10332
20:42:47|0.10329
20:42:48|0.10329
20:42:50|0.10329
20:42:51|0.10329
20:42:51|0.10328
20:42:53|0.10328
20:42:53|0.10328
20:42:55|0.10328
20:42:56|0.10328
20:42:57|0.10326
20:42:58|0.10326
20:42:59|0.10314
20:43:00|0.10314
20:43:01|0.10314
20:43:03|0.10316
20:43:03|0.10318
20:43:04|0.10318
20:43:05|0.10318
20:43:06|0.10318
20:43:07|0.10318
20:43:09|0.10333
20:43:09|0.10333
20:43:10|0.10333
20:43:11|0.10333
20:43:12|0.10326
20:43:14|0.10326
20:43:15|0.10326
20:43:17|0.10326
20:43:18|0.10322
20:43:18|0.10322
20:43:20|0.10322
20:43:21|0.10322
20:43:21|0.10322
20:43:23|0.10322
20:43:23|0.10322
20:43:25|0.10322
20:43:25|0.10334
20:43:26|0.10334
20:43:27|0.10334
20:43:29|0.10334
20:43:30|0.10334
20:43:31|0.10334
20:43:32|0.10334
20:43:33|0.10334
20:43:34|0.10332
20:43:35|0.10332
20:43:36|0.1033
20:43:37|0.10333
20:43:38|0.10333
20:43:39|0.10333
20:43:40|0.10333
20:43:41|0.10333
20:43:42|0.10333
20:43:43|0.10333
20:43:44|0.10333
20:43:45|0.10333
20:43:46|0.10333
20:43:48|0.10333
20:43:48|0.10333
20:43:49|0.10333
20:43:50|0.10333
20:43:51|0.10333
20:43:52|0.10333
20:43:53|0.10333
20:43:54|0.10333
20:43:55|0.10333
20:43:56|0.10333
20:43:57|0.10326
20:43:58|0.10326
20:43:59|0.10326
20:44:00|0.10326
20:44:01|0.10326
20:44:03|0.10326
20:44:03|0.10326
20:44:04|0.10326
20:44:05|0.10317
20:44:06|0.10317
20:44:07|0.10317
20:44:08|0.10317
20:44:09|0.10317
20:44:10|0.10317
20:44:12|0.10317
20:44:14|0.10312
20:44:15|0.10312
20:44:16|0.10311
20:44:17|0.10311
20:44:18|0.10311
20:44:19|0.10311
20:44:20|0.10311
20:44:21|0.10311
20:44:22|0.10314
20:44:23|0.10314
20:44:25|0.10314
20:44:25|0.10314
20:44:26|0.10314
20:44:27|0.10314
20:44:28|0.10314
20:44:29|0.10314
20:44:30|0.10314
20:44:31|0.10314
20:44:32|0.10314
20:44:33|0.10314
20:44:35|0.10314
20:44:36|0.10314
20:44:36|0.10314
20:44:37|0.10314
20:44:38|0.10314
20:44:40|0.10314
20:44:40|0.1031
20:44:42|0.10318
20:44:42|0.10318
20:44:43|0.10318
20:44:44|0.10318
20:44:45|0.10318
20:44:46|0.10318
20:44:47|0.10318
20:44:48|0.10318
20:44:49|0.10318
20:44:51|0.10318
20:44:52|0.10318
20:44:53|0.10318
20:44:54|0.10318
20:44:55|0.10321
20:44:56|0.10321
20:44:57|0.10321
20:44:58|0.10321
20:45:00|0.10321
20:45:01|0.10321
20:45:02|0.10321
20:45:03|0.10321
20:45:04|0.10319
20:45:05|0.10321
20:45:06|0.10334
20:45:07|0.10326
20:45:08|0.10326
20:45:09|0.10333
20:45:10|0.10327
20:45:11|0.10325
20:45:12|0.10323
20:45:13|0.10323
20:45:14|0.10323
20:45:16|0.10323
20:45:16|0.10323
20:45:18|0.10323
20:45:19|0.10323
20:45:20|0.10323
20:45:21|0.10323
20:45:22|0.10314
20:45:24|0.10314
20:45:24|0.10314
20:45:25|0.10314
20:45:27|0.10319
20:45:27|0.10319
20:45:28|0.10327
20:45:29|0.10327
20:45:31|0.10327
20:45:32|0.10327
20:45:33|0.10327
20:45:34|0.10327
20:45:35|0.10331
20:45:36|0.10331
20:45:37|0.10331
20:45:38|0.10337
20:45:39|0.10333
20:45:40|0.10331
20:45:41|0.10331
20:45:42|0.10331
20:45:43|0.10322
20:45:44|0.10322
20:45:45|0.10322
20:45:46|0.1031
20:45:47|0.1031
20:45:48|0.1031
20:45:49|0.1031
20:45:50|0.1031
20:45:51|0.1031
20:45:52|0.1031
20:45:53|0.1031
20:45:54|0.1031
20:45:55|0.1031
20:45:56|0.1031
20:45:57|0.1031
20:45:58|0.10294
20:45:59|0.10296
20:46:00|0.10296
20:46:01|0.10318
20:46:02|0.10318
20:46:03|0.10325
20:46:04|0.10325
20:46:05|0.10322
20:46:06|0.10322
20:46:07|0.10322
20:46:08|0.10322
20:46:09|0.10322
20:46:10|0.10324
20:46:11|0.10311
20:46:12|0.10311
20:46:13|0.10311
20:46:15|0.10304
20:46:15|0.10304
20:46:17|0.10304
20:46:19|0.10304
20:46:20|0.10304
20:46:22|0.10307
20:46:23|0.10313
20:46:24|0.10313
20:46:24|0.10313
20:46:25|0.10309
20:46:26|0.10311
20:46:27|0.10311
20:46:29|0.10311
20:46:29|0.10311
20:46:31|0.10311
20:46:31|0.10311
20:46:32|0.10311
20:46:33|0.10311
20:46:34|0.10311
20:46:35|0.10311
20:46:36|0.10311
20:46:37|0.10311
20:46:38|0.10311
20:46:40|0.10311
20:46:40|0.10311
20:46:41|0.10311
20:46:42|0.10311
20:46:43|0.10323
20:46:45|0.10323
20:46:45|0.1032
20:46:47|0.10322
20:46:47|0.10322
20:46:48|0.10322
20:46:49|0.10322
20:46:50|0.10322
20:46:51|0.10322
20:46:52|0.10322
20:46:53|0.10322
20:46:54|0.10322
20:46:55|0.10322
20:46:57|0.10322
20:46:57|0.10322
20:46:58|0.10322
20:46:59|0.10322
20:47:00|0.10317
20:47:01|0.10317
20:47:02|0.10317
20:47:03|0.10311
20:47:04|0.10311
20:47:05|0.10311
20:47:06|0.10311
20:47:07|0.10311
20:47:09|0.10314
20:47:09|0.10314
20:47:10|0.10314
20:47:12|0.10314
20:47:12|0.10319
20:47:14|0.10319
20:47:15|0.10319
20:47:17|0.10319
20:47:17|0.10319
20:47:18|0.10319
20:47:20|0.10319
20:47:20|0.10319
20:47:21|0.10319
20:47:23|0.10325
20:47:24|0.10327
20:47:25|0.10327
20:47:26|0.10327
20:47:27|0.10327
20:47:28|0.10327
20:47:29|0.10327
20:47:30|0.10327
20:47:31|0.10329
20:47:32|0.10332
20:47:34|0.10331
20:47:34|0.10331
20:47:35|0.10331
20:47:36|0.10331
20:47:38|0.10331
20:47:38|0.10331
20:47:40|0.10331
20:47:40|0.10331
20:47:41|0.10331
20:47:42|0.10331
20:47:43|0.10331
20:47:44|0.10331
20:47:46|0.10331
20:47:47|0.10339
20:47:47|0.10339
20:47:48|0.10339
20:47:50|0.10339
20:47:50|0.10339
20:47:51|0.10339
20:47:53|0.10339
20:47:53|0.10339
20:47:54|0.10339
20:47:55|0.10339
20:47:56|0.10339
20:47:57|0.1034
20:47:58|0.1034
20:48:00|0.1034
20:48:00|0.1034
20:48:01|0.1034
20:48:02|0.1034
20:48:03|0.1034
20:48:04|0.1034
20:48:05|0.1034
20:48:06|0.10345
20:48:08|0.10348
20:48:08|0.10348
20:48:09|0.10348
20:48:10|0.10348
20:48:11|0.10348
20:48:13|0.10348
20:48:14|0.10348
20:48:15|0.10348
20:48:16|0.10348
20:48:17|0.10327
20:48:18|0.10327
20:48:19|0.10327
20:48:21|0.10327
20:48:22|0.10327
20:48:22|0.10327
20:48:23|0.10327
20:48:25|0.10327
20:48:25|0.10327
20:48:26|0.10327
20:48:27|0.10326
20:48:28|0.10321
20:48:29|0.10321
20:48:31|0.10321
20:48:32|0.10321
20:48:32|0.10321
20:48:33|0.10321
20:48:34|0.10321
20:48:35|0.10321
20:48:36|0.10321
20:48:38|0.10321
20:48:39|0.10321
20:48:40|0.10321
20:48:41|0.10322
20:48:42|0.10322
20:48:43|0.10322
20:48:44|0.10322
20:48:45|0.10322
20:48:46|0.10322
20:48:47|0.10322
20:48:48|0.10322
20:48:49|0.10322
20:48:50|0.10322
20:48:51|0.10322
20:48:52|0.10322
20:48:53|0.10322
20:48:54|0.10322
20:48:55|0.10322
20:48:56|0.10322
20:48:57|0.10322
20:48:58|0.10322
20:48:59|0.10322
20:49:00|0.10322
20:49:01|0.10322
20:49:02|0.10322
20:49:03|0.10322
20:49:04|0.10322
20:49:05|0.10322
20:49:06|0.10322
20:49:07|0.10322
20:49:08|0.10322
20:49:09|0.10322
20:49:10|0.10322
20:49:11|0.10339
20:49:12|0.10339
20:49:13|0.10339
20:49:14|0.10338
20:49:16|0.10328
20:49:17|0.10326
20:49:18|0.10326
20:49:19|0.10326
20:49:20|0.10319
20:49:21|0.10319
20:49:22|0.10319
20:49:23|0.10319
20:49:24|0.10319
20:49:25|0.10319
20:49:27|0.10319
20:49:27|0.10319
20:49:28|0.10319
20:49:29|0.10319
20:49:31|0.10319
20:49:32|0.10307
20:49:33|0.10307
20:49:34|0.10305
20:49:35|0.10305
20:49:36|0.10308
20:49:37|0.10309
20:49:38|0.10309
20:49:39|0.10309
20:49:40|0.10309
20:49:41|0.10306
20:49:42|0.10306
20:49:43|0.10306
20:49:44|0.10306
20:49:45|0.10306
20:49:46|0.10306
20:49:47|0.1031
20:49:48|0.1031
20:49:49|0.1031
20:49:50|0.1031
20:49:51|0.1031
20:49:52|0.1031
20:49:53|0.1031
20:49:54|0.1031
20:49:55|0.1031
20:49:56|0.1031
20:49:57|0.1031
20:49:58|0.10319
20:49:59|0.10319
20:50:00|0.10319
20:50:01|0.1032
20:50:02|0.1032
20:50:03|0.10325
20:50:04|0.10328
20:50:05|0.10327
20:50:06|0.1033
20:50:08|0.1033
20:50:08|0.1033
20:50:10|0.1033
20:50:10|0.1033
20:50:11|0.1033
20:50:12|0.1033
20:50:13|0.1033
20:50:14|0.1033
20:50:15|0.1033
20:50:16|0.1033
20:50:18|0.1033
20:50:19|0.10336
20:50:21|0.10339
20:50:21|0.10352
20:50:22|0.10354
20:50:24|0.10354
20:50:25|0.10354
20:50:26|0.10354
20:50:27|0.10359
20:50:28|0.10354
20:50:29|0.10354
20:50:30|0.10354
20:50:31|0.10354
20:50:32|0.10354
20:50:33|0.10354
20:50:34|0.10354
20:50:35|0.10357
20:50:36|0.10348
20:50:37|0.10344
20:50:38|0.10337
20:50:39|0.10343
20:50:40|0.10337
20:50:41|0.10337
20:50:42|0.10337
20:50:43|0.10337
20:50:44|0.10337
20:50:45|0.10337
20:50:46|0.10337
20:50:47|0.10337
20:50:48|0.10337
20:50:49|0.10337
20:50:50|0.10337
20:50:51|0.10337
20:50:52|0.10349
20:50:53|0.10349
20:50:54|0.10349
20:50:55|0.10349
20:50:56|0.10344
20:50:57|0.10344
20:50:58|0.10344
20:50:59|0.10344
20:51:00|0.10344
20:51:01|0.10343
20:51:02|0.10343
20:51:03|0.10356
20:51:04|0.10356
20:51:05|0.10356
20:51:06|0.10363
20:51:07|0.10367
20:51:10|0.10361
20:51:11|0.10371
20:51:12|0.10371
20:51:14|0.10383
20:51:14|0.10383
20:51:15|0.10373
20:51:16|0.10369
20:51:17|0.10369
20:51:19|0.10366
20:51:20|0.10366
20:51:21|0.10369
20:51:23|0.10364
20:51:23|0.10376
20:51:24|0.10376
20:51:26|0.10376
20:51:26|0.10368
20:51:27|0.10375
20:51:28|0.10375
20:51:30|0.10371
20:51:31|0.10371
20:51:32|0.10371
20:51:33|0.10385
20:51:34|0.10385
20:51:35|0.10377
20:51:36|0.10377
20:51:37|0.10377
20:51:38|0.10377
20:51:39|0.10377
20:51:40|0.10377
20:51:41|0.10377
20:51:42|0.10377
20:51:43|0.10377
20:51:44|0.10371
20:51:45|0.10371
20:51:47|0.10371
20:51:47|0.10371
20:51:48|0.10371
20:51:49|0.10371
20:51:50|0.10371
20:51:51|0.10371
20:51:52|0.10371
20:51:53|0.10371
20:51:54|0.10371
20:51:55|0.10367
20:51:56|0.10368
20:51:57|0.10368
20:51:58|0.10368
20:52:00|0.10368
20:52:00|0.10368
20:52:01|0.10368
20:52:03|0.10368
20:52:04|0.10368
20:52:04|0.10363
20:52:05|0.10381
20:52:06|0.10381
20:52:08|0.10376
20:52:08|0.10376
20:52:10|0.10372
20:52:10|0.10372
20:52:11|0.10372
20:52:13|0.10372
20:52:14|0.1038
20:52:15|0.1038
20:52:15|0.10378
20:52:17|0.10378
20:52:19|0.10382
20:52:20|0.10381
20:52:20|0.10377
20:52:21|0.10377
20:52:22|0.10377
20:52:23|0.10377
20:52:26|0.10377
20:52:27|0.10377
20:52:28|0.10381
20:52:29|0.10382
20:52:30|0.10382
20:52:30|0.10378
20:52:31|0.10378
20:52:33|0.10378
20:52:33|0.10378
20:52:34|0.10378
20:52:36|0.10378
20:52:36|0.10378
20:52:38|0.10375
20:52:39|0.10375
20:52:40|0.10375
20:52:41|0.10371
20:52:42|0.10371
20:52:43|0.10371
20:52:44|0.10376
20:52:45|0.10376
20:52:46|0.10376
20:52:47|0.10376
20:52:48|0.1037
20:52:49|0.1037
20:52:50|0.1037
20:52:51|0.1037
20:52:52|0.1037
20:52:53|0.1037
20:52:54|0.1038
20:52:55|0.1038
20:52:57|0.10377
20:52:57|0.10377
20:52:58|0.10377
20:53:00|0.10373
20:53:00|0.10373
20:53:01|0.10373
20:53:02|0.10373
20:53:04|0.10375
20:53:04|0.10375
20:53:05|0.1038
20:53:06|0.10379
20:53:07|0.10379
20:53:08|0.10383
20:53:09|0.10383
20:53:10|0.10383
20:53:11|0.10387
20:53:13|0.10387
20:53:14|0.10387
20:53:14|0.10387
20:53:15|0.10389
20:53:17|0.10399
20:53:17|0.10399
20:53:19|0.10392
20:53:19|0.10392
20:53:21|0.10392
20:53:21|0.10392
20:53:22|0.10392
20:53:24|0.10392
20:53:25|0.10395
20:53:26|0.1038
20:53:27|0.10383
20:53:28|0.10379
20:53:29|0.10379
20:53:31|0.10379
20:53:32|0.10375
20:53:33|0.10375
20:53:34|0.10367
20:53:35|0.10367
20:53:36|0.10368
20:53:37|0.10368
20:53:38|0.10368
20:53:39|0.10369
20:53:40|0.10369
20:53:41|0.10369
20:53:42|0.10369
20:53:44|0.10369
20:53:44|0.10369
20:53:46|0.10371
20:53:46|0.10371
20:53:47|0.10371
20:53:48|0.10371
20:53:50|0.10371
20:53:51|0.10369
20:53:52|0.10369
20:53:53|0.10369
20:53:54|0.10369
20:53:55|0.10369
20:53:56|0.10369
20:53:57|0.10381
20:53:58|0.10381
20:53:59|0.10381
20:54:00|0.10381
20:54:01|0.10368
20:54:02|0.10368
20:54:03|0.10368
20:54:04|0.10377
20:54:05|0.10379
20:54:06|0.1037
20:54:07|0.1037
20:54:08|0.1037
20:54:09|0.10373
20:54:10|0.10373
20:54:11|0.10373
20:54:12|0.10387
20:54:13|0.10387
20:54:14|0.10387
20:54:15|0.10376
20:54:16|0.10372
20:54:17|0.10372
20:54:18|0.10378
20:54:19|0.10378
20:54:21|0.10378
20:54:22|0.1037
20:54:23|0.1037
20:54:24|0.10373
20:54:26|0.10366
20:54:26|0.10366
20:54:28|0.10366
20:54:29|0.10366
20:54:30|0.10366
20:54:31|0.10363
20:54:32|0.10363
20:54:33|0.10363
20:54:34|0.10363
20:54:35|0.10363
20:54:36|0.10363
20:54:37|0.10373
20:54:38|0.10373
20:54:39|0.10373
20:54:41|0.10373
20:54:41|0.1037
20:54:43|0.1037
20:54:43|0.10367
20:54:45|0.10367
20:54:45|0.10361
20:54:46|0.10361
20:54:47|0.1036
20:54:48|0.10361
20:54:49|0.10361
20:54:50|0.1036
20:54:52|0.10364
20:54:53|0.10364
20:54:53|0.10364
20:54:54|0.10367
20:54:55|0.10367
20:54:56|0.10367
20:54:58|0.10369
20:54:59|0.10369
20:54:59|0.1037
20:55:01|0.1037
20:55:01|0.10364
20:55:03|0.10364
20:55:03|0.10364
20:55:04|0.1036
20:55:06|0.10363
20:55:07|0.10363
20:55:08|0.10364
20:55:08|0.10364
20:55:09|0.10364
20:55:10|0.10364
20:55:12|0.10364
20:55:12|0.10364
20:55:14|0.10364
20:55:14|0.10364
20:55:16|0.10364
20:55:17|0.10364
20:55:18|0.10364
20:55:19|0.10364
20:55:20|0.10364
20:55:22|0.10361
20:55:23|0.10361
20:55:25|0.10361
20:55:25|0.10361
20:55:27|0.10361
20:55:27|0.10359
20:55:29|0.10358
20:55:30|0.10358
20:55:31|0.10358
20:55:32|0.10358
20:55:33|0.10358
20:55:34|0.10358
20:55:35|0.10355
20:55:36|0.10355
20:55:37|0.10355
20:55:38|0.10355
20:55:39|0.10355
20:55:40|0.10355
20:55:41|0.10355
20:55:42|0.10355
20:55:43|0.10355
20:55:44|0.10355
20:55:45|0.10355
20:55:46|0.10355
20:55:47|0.10355
20:55:48|0.10355
20:55:49|0.10355
20:55:50|0.10355
20:55:51|0.1035
20:55:52|0.1035
20:55:53|0.1035
20:55:54|0.1035
20:55:55|0.1035
20:55:56|0.1035
20:55:57|0.1035
20:55:58|0.1035
20:55:59|0.1035
20:56:00|0.1035
20:56:01|0.10339
20:56:02|0.10339
20:56:04|0.10339
20:56:04|0.10339
20:56:05|0.10345
20:56:06|0.10345
20:56:07|0.10345
20:56:08|0.10348
20:56:09|0.10348
20:56:10|0.10353
20:56:11|0.10353
20:56:13|0.10353
20:56:13|0.10353
20:56:14|0.10354
20:56:16|0.1036
20:56:16|0.1036
20:56:17|0.10356
20:56:19|0.10356
20:56:20|0.10353
20:56:21|0.1035
20:56:23|0.1035
20:56:23|0.1035
20:56:24|0.1035
20:56:26|0.1035
20:56:27|0.10348
20:56:28|0.10348
20:56:28|0.10348
20:56:30|0.10348
20:56:30|0.10348
20:56:32|0.10348
20:56:33|0.10348
20:56:34|0.10348
20:56:35|0.10348
20:56:36|0.10348
20:56:37|0.10348
20:56:38|0.10348
20:56:39|0.1035
20:56:40|0.1035
20:56:41|0.1035
20:56:42|0.1035
20:56:43|0.1035
20:56:44|0.1035
20:56:45|0.1035
20:56:46|0.1035
20:56:47|0.1035
20:56:48|0.1035
20:56:49|0.1035
20:56:50|0.1035
20:56:51|0.1035
20:56:52|0.1035
20:56:53|0.1035
20:56:55|0.1035
20:56:55|0.1035
20:56:56|0.10362
20:56:58|0.10362
20:56:58|0.10362
20:56:59|0.10352
20:57:00|0.10352
20:57:02|0.10352
20:57:03|0.10352
20:57:04|0.10352
20:57:05|0.10352
20:57:05|0.10352
20:57:07|0.10352
20:57:07|0.10352
20:57:09|0.10352
20:57:09|0.10352
20:57:10|0.10352
20:57:12|0.10352
20:57:13|0.10355
20:57:14|0.10355
20:57:15|0.10355
20:57:16|0.10355
20:57:17|0.10355
20:57:18|0.10355
20:57:19|0.10355
20:57:20|0.10355
20:57:21|0.10355
20:57:23|0.10355
20:57:24|0.10355
20:57:24|0.10355
20:57:25|0.10355
20:57:27|0.10355
20:57:27|0.1036
20:57:29|0.1036
20:57:30|0.1036
20:57:31|0.1036
20:57:32|0.1036
20:57:33|0.1036
20:57:34|0.1036
20:57:35|0.1035
20:57:37|0.1035
20:57:37|0.10354
20:57:38|0.10354
20:57:40|0.10352
20:57:41|0.10351
20:57:42|0.10352
20:57:42|0.10352
20:57:44|0.10352
20:57:44|0.10352
20:57:46|0.10352
20:57:47|0.10352
20:57:48|0.10352
20:57:49|0.10348
20:57:50|0.10348
20:57:51|0.10348
20:57:52|0.10348
20:57:53|0.10348
20:57:54|0.10348
20:57:55|0.10348
20:57:56|0.10348
20:57:57|0.10348
20:57:58|0.10348
20:57:59|0.10348
20:58:00|0.10348
20:58:01|0.10348
20:58:02|0.10348
20:58:03|0.10348
20:58:04|0.10348
20:58:05|0.10348
20:58:06|0.10348
20:58:07|0.10348
20:58:08|0.10348
20:58:09|0.10348
20:58:10|0.10348
20:58:11|0.10348
20:58:12|0.10348
20:58:13|0.10348
20:58:14|0.10348
20:58:15|0.10348
20:58:16|0.10348
20:58:17|0.10348
20:58:18|0.10348
20:58:19|0.10348
20:58:20|0.10348
20:58:21|0.10348
20:58:23|0.10348
20:58:25|0.1035
20:58:25|0.1035
20:58:26|0.10351
20:58:29|0.10351
20:58:30|0.10351
20:58:30|0.10351
20:58:31|0.10351
20:58:32|0.10348
20:58:33|0.10347
20:58:34|0.1035
20:58:35|0.10349
20:58:36|0.10349
20:58:37|0.10349
20:58:38|0.10349
20:58:39|0.10349
20:58:40|0.10349
20:58:41|0.10349
20:58:43|0.10349
20:58:43|0.10349
20:58:44|0.10349
20:58:45|0.10349
20:58:47|0.10351
20:58:47|0.10351
20:58:48|0.10351
20:58:49|0.10351
20:58:51|0.10351
20:58:52|0.10351
20:58:53|0.10351
20:58:54|0.10351
20:58:55|0.10351
20:58:56|0.10351
20:58:57|0.10351
20:58:59|0.10351
20:58:59|0.10351
20:59:00|0.10351
20:59:01|0.10351
20:59:02|0.10354
20:59:04|0.10354
20:59:05|0.10354
20:59:05|0.10362
20:59:06|0.10362
20:59:07|0.10362
20:59:09|0.10362
20:59:10|0.10362
20:59:11|0.10362
20:59:12|0.10362
20:59:13|0.10362
20:59:14|0.10361
20:59:15|0.10361
20:59:16|0.10361
20:59:18|0.10361
20:59:18|0.10361
20:59:19|0.10361
20:59:20|0.10361
20:59:21|0.10361
20:59:23|0.10361
20:59:24|0.10361
20:59:25|0.10361
20:59:26|0.10361
20:59:27|0.10361
20:59:28|0.10361
20:59:29|0.10361
20:59:30|0.10361
20:59:31|0.10361
20:59:32|0.10361
20:59:33|0.10361
20:59:34|0.10361
20:59:36|0.10361
20:59:36|0.10361
20:59:38|0.10361
20:59:38|0.10361
20:59:39|0.10361
20:59:40|0.10361
20:59:41|0.10361
20:59:42|0.10361
20:59:44|0.10362
20:59:44|0.10362
20:59:45|0.10362
20:59:47|0.10362
20:59:47|0.10362
20:59:48|0.10362
20:59:49|0.10362
20:59:50|0.10362
20:59:51|0.10362
20:59:53|0.10362
20:59:53|0.10362
20:59:54|0.10362
20:59:55|0.10362
20:59:56|0.10362
20:59:57|0.10362
20:59:59|0.10362
20:59:59|0.10362
21:00:01|0.10362
21:00:01|0.10362
21:00:02|0.10362
21:00:03|0.10373
21:00:04|0.10375
21:00:05|0.10375
21:00:07|0.10375
21:00:07|0.10375
21:00:09|0.10375
21:00:09|0.10375
21:00:11|0.10375
21:00:12|0.10371
21:00:12|0.10371
21:00:14|0.10371
21:00:14|0.10371
21:00:15|0.10373
21:00:17|0.10373
21:00:18|0.10373
21:00:19|0.10373
21:00:19|0.10373
21:00:20|0.10373
21:00:22|0.10373
21:00:23|0.10373
21:00:24|0.10374
21:00:25|0.10374
21:00:26|0.10374
21:00:27|0.10377
21:00:28|0.10377
21:00:29|0.10377
21:00:30|0.10377
21:00:31|0.10377
21:00:32|0.10377
21:00:34|0.10377
21:00:35|0.10377
21:00:36|0.10357
21:00:36|0.10367
21:00:38|0.10358
21:00:38|0.10354
21:00:40|0.10343
21:00:40|0.10349
21:00:41|0.10352
21:00:43|0.10352
21:00:44|0.10352
21:00:44|0.10352
21:00:45|0.10342
21:00:47|0.10342
21:00:48|0.10342
21:00:49|0.10342
21:00:50|0.10345
21:00:51|0.10345
21:00:52|0.10329
21:00:53|0.10329
21:00:54|0.10329
21:00:55|0.10329
21:00:56|0.10329
21:00:57|0.10329
21:00:58|0.10329
21:00:59|0.10329
21:01:00|0.10329
21:01:01|0.10329
21:01:02|0.10323
21:01:03|0.10323
21:01:04|0.10316
21:01:05|0.10316
21:01:06|0.10316
21:01:07|0.10311
21:01:08|0.10311
21:01:09|0.10311
21:01:10|0.10311
21:01:11|0.10311
21:01:12|0.10311
21:01:13|0.10317
21:01:14|0.10318
21:01:15|0.1031
21:01:16|0.1031
21:01:17|0.10306
21:01:18|0.10306
21:01:19|0.10313
21:01:20|0.10311
21:01:21|0.10311
21:01:22|0.10308
21:01:23|0.10308
21:01:24|0.10308
21:01:26|0.10315
21:01:28|0.10315
21:01:29|0.10315
21:01:30|0.10315
21:01:30|0.10315
21:01:32|0.10315
21:01:32|0.10315
21:01:33|0.10315
21:01:35|0.10315
21:01:35|0.10315
21:01:36|0.10315
21:01:38|0.10315
21:01:38|0.10315
21:01:40|0.10315
21:01:40|0.10312
21:01:41|0.10312
21:01:43|0.10312
21:01:43|0.10312
21:01:44|0.10312
21:01:45|0.10331
21:01:46|0.10329
21:01:47|0.10329
21:01:48|0.10327
21:01:50|0.10327
21:01:50|0.10327
21:01:51|0.10327
21:01:52|0.10327
21:01:54|0.10327
21:01:55|0.10327
21:01:56|0.10327
21:01:57|0.10327
21:01:58|0.10327
21:02:00|0.10327
21:02:00|0.10334
21:02:01|0.10334
21:02:02|0.10334
21:02:03|0.10341
21:02:04|0.10341
21:02:05|0.10341
21:02:06|0.10341
21:02:07|0.10341
21:02:09|0.10352
21:02:09|0.10352
21:02:10|0.10352
21:02:11|0.10352
21:02:12|0.10352
21:02:13|0.10352
21:02:14|0.10354
21:02:15|0.10352
21:02:16|0.10351
21:02:17|0.10351
21:02:18|0.10351
21:02:19|0.10351
21:02:21|0.10351
21:02:21|0.10351
21:02:22|0.10351
21:02:23|0.10351
21:02:25|0.10355
21:02:26|0.10355
21:02:26|0.10355
21:02:28|0.10355
21:02:29|0.10356
21:02:29|0.10356
21:02:31|0.10356
21:02:32|0.10356
21:02:33|0.10356
21:02:34|0.10356
21:02:34|0.10356
21:02:35|0.10356
21:02:37|0.10356
21:02:38|0.10356
21:02:40|0.10351
21:02:40|0.10351
21:02:42|0.10351
21:02:43|0.10351
21:02:43|0.10351
21:02:45|0.10351
21:02:45|0.10351
21:02:47|0.10353
21:02:47|0.10353
21:02:48|0.10353
21:02:49|0.10353
21:02:50|0.10353
21:02:52|0.10353
21:02:52|0.10353
21:02:53|0.10353
21:02:54|0.10353
21:02:56|0.10353
21:02:56|0.10353
21:02:57|0.10353
21:02:59|0.10353
21:02:59|0.10353
21:03:00|0.10353
21:03:01|0.10353
21:03:02|0.10364
21:03:03|0.10364
21:03:04|0.10364
21:03:05|0.10369
21:03:07|0.10369
21:03:07|0.10369
21:03:08|0.10369
21:03:09|0.10369
21:03:10|0.10369
21:03:11|0.10369
21:03:12|0.10369
21:03:14|0.10369
21:03:14|0.10351
21:03:15|0.10351
21:03:16|0.10351
21:03:18|0.10351
21:03:18|0.10351
21:03:19|0.10351
21:03:21|0.10351
21:03:22|0.10351
21:03:22|0.10351
21:03:23|0.10351
21:03:24|0.10351
21:03:25|0.10351
21:03:27|0.1035
21:03:27|0.1035
21:03:28|0.1035
21:03:30|0.10348
21:03:31|0.10348
21:03:32|0.10348
21:03:34|0.10348
21:03:35|0.10344
21:03:36|0.10344
21:03:37|0.10344
21:03:38|0.10344
21:03:38|0.10344
21:03:39|0.10344
21:03:40|0.10344
21:03:41|0.10344
21:03:43|0.10344
21:03:44|0.10344
21:03:45|0.10344
21:03:46|0.10344
21:03:46|0.10344
21:03:47|0.10344
21:03:49|0.10342
21:03:49|0.10342
21:03:51|0.10342
21:03:51|0.10342
21:03:52|0.10342
21:03:54|0.10342
21:03:54|0.10342
21:03:55|0.10342
21:03:57|0.10342
21:03:58|0.10342
21:03:59|0.10342
21:04:00|0.10342
21:04:01|0.10342
21:04:02|0.10342
21:04:03|0.10342
21:04:04|0.10342
21:04:05|0.1035
21:04:06|0.1035
21:04:07|0.1035
21:04:08|0.1035
21:04:09|0.1035
21:04:10|0.1035
21:04:11|0.10351
21:04:12|0.10351
21:04:13|0.10351
21:04:14|0.10351
21:04:15|0.10351
21:04:16|0.10353
21:04:17|0.10353
21:04:18|0.10353
21:04:19|0.10353
21:04:20|0.10353
21:04:21|0.10353
21:04:22|0.10353
21:04:23|0.10353
21:04:25|0.10353
21:04:25|0.10353
21:04:26|0.10353
21:04:27|0.10353
21:04:29|0.10353
21:04:29|0.10353
21:04:30|0.10345
21:04:31|0.10345
21:04:32|0.10345
21:04:34|0.10345
21:04:34|0.10345
21:04:35|0.10345
21:04:36|0.10345
21:04:39|0.10345
21:04:39|0.10345
21:04:40|0.10345
21:04:41|0.10345
21:04:42|0.10345
21:04:43|0.10345
21:04:44|0.10345
21:04:45|0.10349
21:04:46|0.10349
21:04:47|0.10349
21:04:48|0.10349
21:04:49|0.10349
21:04:50|0.10349
21:04:51|0.10349
21:04:53|0.10349
21:04:53|0.10349
21:04:54|0.10345
21:04:55|0.10345
21:04:56|0.10345
21:04:57|0.10345
21:04:58|0.10345
21:04:59|0.10345
21:05:00|0.10345
21:05:01|0.10345
21:05:02|0.10345
21:05:03|0.10395
21:05:04|0.10374
21:05:05|0.10381
21:05:06|0.10381
21:05:07|0.10381
21:05:08|0.10381
21:05:10|0.10381
21:05:11|0.10381
21:05:11|0.10381
21:05:12|0.10381
21:05:13|0.10381
21:05:14|0.10381
21:05:16|0.10381
21:05:16|0.10384
21:05:17|0.10384
21:05:18|0.10384
21:05:19|0.10376
21:05:20|0.10376
21:05:21|0.10384
21:05:22|0.1038
21:05:23|0.1038
21:05:24|0.1038
21:05:26|0.1038
21:05:28|0.10384
21:05:28|0.10384
21:05:29|0.10384
21:05:30|0.10384
21:05:32|0.10384
21:05:32|0.10384
21:05:33|0.10386
21:05:34|0.10384
21:05:35|0.10384
21:05:37|0.10384
21:05:39|0.10384
21:05:39|0.10381
21:05:40|0.10381
21:05:41|0.10381
21:05:43|0.1038
21:05:44|0.1038
21:05:44|0.1038
21:05:45|0.10384
21:05:47|0.10384
21:05:47|0.10384
21:05:48|0.10384
21:05:49|0.10384
21:05:50|0.10384
21:05:51|0.10384
21:05:53|0.10384
21:05:53|0.10384
21:05:55|0.10384
21:05:56|0.1039
21:05:56|0.1039
21:05:58|0.10395
21:05:59|0.10396
21:05:59|0.10396
21:06:01|0.10396
21:06:02|0.10396
21:06:02|0.10396
21:06:04|0.10397
21:06:04|0.10397
21:06:05|0.10396
21:06:06|0.10396
21:06:07|0.10395
21:06:09|0.1039
21:06:10|0.10384
21:06:11|0.10383
21:06:12|0.10385
21:06:13|0.10392
21:06:14|0.10392
21:06:15|0.10392
21:06:16|0.10392
21:06:17|0.10392
21:06:18|0.10392
21:06:19|0.10392
21:06:19|0.1038
21:06:20|0.1038
21:06:21|0.1039
21:06:23|0.1039
21:06:23|0.1039
21:06:24|0.10397
21:06:27|0.10397
21:06:28|0.10397
21:06:30|0.10397
21:06:30|0.10397
21:06:31|0.10397
21:06:32|0.1039
21:06:34|0.1039
21:06:36|0.1039
21:06:37|0.1039
21:06:38|0.1039
21:06:39|0.1039
21:06:40|0.1039
21:06:41|0.1039
21:06:42|0.10392
21:06:42|0.10392
21:06:43|0.10392
21:06:45|0.10392
21:06:46|0.10401
21:06:47|0.10401
21:06:49|0.10401
21:06:49|0.10401
21:06:50|0.10401
21:06:52|0.10401
21:06:53|0.10392
21:06:53|0.10444
21:06:54|0.10433
21:06:55|0.10419
21:06:56|0.10423
21:06:57|0.10416
21:06:58|0.1042
21:06:59|0.10422
21:07:01|0.10422
21:07:01|0.10422
21:07:03|0.10422
21:07:04|0.10428
21:07:04|0.10428
21:07:06|0.10428
21:07:07|0.10428
21:07:08|0.10428
21:07:09|0.10429
21:07:10|0.10429
21:07:11|0.10429
21:07:12|0.10429
21:07:13|0.10429
21:07:14|0.10417
21:07:15|0.10419
21:07:16|0.10418
21:07:17|0.10418
21:07:18|0.10418
21:07:19|0.10418
21:07:20|0.10418
21:07:21|0.10418
21:07:22|0.10418
21:07:23|0.10418
21:07:24|0.1042
21:07:25|0.1042
21:07:27|0.1042
21:07:27|0.1042
21:07:29|0.1042
21:07:30|0.1042
21:07:31|0.1042
21:07:32|0.1042
21:07:33|0.1042
21:07:34|0.1042
21:07:35|0.1042
21:07:36|0.1042
21:07:37|0.1042
21:07:38|0.1042
21:07:39|0.1042
21:07:41|0.1042
21:07:41|0.1042
21:07:42|0.1042
21:07:44|0.1042
21:07:44|0.1042
21:07:45|0.1042
21:07:46|0.1042
21:07:47|0.1042
21:07:48|0.1042
21:07:50|0.1042
21:07:50|0.1042
21:07:51|0.1042
21:07:52|0.1042
21:07:54|0.1042
21:07:55|0.1042
21:07:56|0.1042
21:07:57|0.1042
21:07:58|0.10422
21:07:59|0.10422
21:08:00|0.10422
21:08:01|0.10422
21:08:02|0.10422
21:08:03|0.10426
21:08:04|0.10426
21:08:05|0.1043
21:08:06|0.1043
21:08:07|0.10422
21:08:08|0.10422
21:08:09|0.10422
21:08:10|0.10422
21:08:11|0.10422
21:08:12|0.10422
21:08:13|0.10422
21:08:14|0.10411
21:08:15|0.10411
21:08:16|0.1042
21:08:17|0.1042
21:08:18|0.1042
21:08:19|0.1042
21:08:20|0.1042
21:08:21|0.1042
21:08:22|0.1042
21:08:23|0.1042
21:08:24|0.1042
21:08:25|0.10422
21:08:26|0.10423
21:08:27|0.10423
21:08:29|0.10423
21:08:30|0.10423
21:08:31|0.10423
21:08:32|0.10423
21:08:34|0.10423
21:08:35|0.10423
21:08:36|0.10423
21:08:37|0.10423
21:08:38|0.10423
21:08:39|0.10423
21:08:40|0.10423
21:08:41|0.10422
21:08:42|0.10422
21:08:43|0.10422
21:08:44|0.10422
21:08:45|0.10422
21:08:46|0.10422
21:08:47|0.10422
21:08:48|0.10422
21:08:49|0.10422
21:08:51|0.10422
21:08:51|0.10422
21:08:53|0.10422
21:08:53|0.10422
21:08:54|0.10419
21:08:56|0.10475
21:08:57|0.10469
21:08:58|0.10469
21:08:59|0.10458
21:09:00|0.1046
21:09:01|0.10461
21:09:02|0.1046
21:09:03|0.1045
21:09:04|0.1045
21:09:05|0.10463
21:09:06|0.10463
21:09:07|0.10463
21:09:08|0.10454
21:09:09|0.10454
21:09:10|0.1045
21:09:11|0.1045
21:09:12|0.10444
21:09:13|0.10444
21:09:14|0.10441
21:09:15|0.10441
21:09:16|0.10441
21:09:17|0.10436
21:09:18|0.10436
21:09:20|0.10442
21:09:21|0.10451
21:09:21|0.10451
21:09:22|0.10456
21:09:23|0.10456
21:09:24|0.10456
21:09:26|0.10456
21:09:26|0.10456
21:09:27|0.10464
21:09:29|0.10464
21:09:30|0.10465
21:09:31|0.10465
21:09:32|0.10463
21:09:33|0.10463
21:09:34|0.10463
21:09:35|0.10461
21:09:37|0.10461
21:09:37|0.10452
21:09:38|0.10441
21:09:40|0.10441
21:09:40|0.10441
21:09:41|0.1044
21:09:42|0.1044
21:09:43|0.1044
21:09:45|0.10449
21:09:45|0.10449
21:09:46|0.10449
21:09:47|0.10449
21:09:48|0.10449
21:09:49|0.10449
21:09:50|0.10449
21:09:52|0.10449
21:09:52|0.10449
21:09:54|0.10449
21:09:55|0.10449
21:09:56|0.10449
21:09:56|0.10449
21:09:57|0.10448
21:09:58|0.10448
21:09:59|0.10448
21:10:00|0.10448
21:10:01|0.10448
21:10:02|0.10448
21:10:03|0.10448
21:10:05|0.10448
21:10:05|0.10445
21:10:06|0.10449
21:10:08|0.10449
21:10:08|0.10449
21:10:10|0.10449
21:10:10|0.10449
21:10:11|0.10449
21:10:13|0.10471
21:10:14|0.10471
21:10:15|0.10471
21:10:16|0.10471
21:10:17|0.10474
21:10:18|0.10474
21:10:19|0.10474
21:10:20|0.10484
21:10:21|0.10483
21:10:22|0.10483
21:10:23|0.10483
21:10:24|0.10483
21:10:25|0.10485
21:10:26|0.10487
21:10:28|0.10487
21:10:28|0.10487
21:10:30|0.10487
21:10:31|0.10487
21:10:32|0.10494
21:10:33|0.10494
21:10:35|0.1048
21:10:35|0.1048
21:10:37|0.1048
21:10:37|0.1048
21:10:38|0.1048
21:10:39|0.1049
21:10:41|0.1049
21:10:42|0.1049
21:10:43|0.1049
21:10:44|0.1049
21:10:45|0.1049
21:10:46|0.1049
21:10:47|0.10495
21:10:48|0.105
21:10:49|0.105
21:10:50|0.105
21:10:51|0.105
21:10:52|0.105
21:10:53|0.105
21:10:55|0.10503
21:10:56|0.10503
21:10:57|0.10501
21:10:58|0.105
21:10:59|0.105
21:10:59|0.105
21:11:01|0.105
21:11:01|0.10499
21:11:02|0.10499
21:11:04|0.10499
21:11:05|0.105
21:11:06|0.105
21:11:07|0.105
21:11:08|0.10505
21:11:09|0.10497
21:11:10|0.10497
21:11:11|0.10497
21:11:12|0.10497
21:11:13|0.10499
21:11:14|0.10492
21:11:15|0.10492
21:11:16|0.10492
21:11:17|0.10492
21:11:18|0.10492
21:11:19|0.10492
21:11:20|0.10492
21:11:21|0.10492
21:11:22|0.10492
21:11:23|0.10492
21:11:24|0.10492
21:11:25|0.10485
21:11:26|0.1048
21:11:27|0.10471
21:11:28|0.10471
21:11:30|0.10473
21:11:30|0.10475
21:11:32|0.10475
21:11:32|0.10475
21:11:34|0.10475
21:11:35|0.10475
21:11:36|0.10466
21:11:37|0.10466
21:11:38|0.10466
21:11:38|0.10466
21:11:40|0.10466
21:11:41|0.10466
21:11:42|0.10466
21:11:43|0.10466
21:11:44|0.10466
21:11:45|0.10466
21:11:46|0.10473
21:11:47|0.10477
21:11:48|0.10477
21:11:49|0.10477
21:11:50|0.10477
21:11:51|0.10477
21:11:52|0.10478
21:11:53|0.10478
21:11:54|0.10478
21:11:55|0.10478
21:11:56|0.10478
21:11:57|0.10478
21:11:58|0.1047
21:11:59|0.10473
21:12:00|0.10473
21:12:01|0.10473
21:12:03|0.10473
21:12:04|0.10474
21:12:04|0.10474
21:12:05|0.10474
21:12:06|0.10478
21:12:07|0.10478
21:12:08|0.10477
21:12:10|0.10477
21:12:10|0.10477
21:12:11|0.10477
21:12:12|0.10477
21:12:14|0.10477
21:12:14|0.10477
21:12:15|0.10464
21:12:16|0.10463
21:12:17|0.10463
21:12:18|0.10452
21:12:19|0.10452
21:12:20|0.10452
21:12:21|0.10452
21:12:22|0.10462
21:12:23|0.10463
21:12:24|0.10473
21:12:26|0.10473
21:12:27|0.10483
21:12:29|0.10476
21:12:29|0.10476
21:12:31|0.10476
21:12:31|0.10473
21:12:33|0.10473
21:12:34|0.10473
21:12:34|0.10473
21:12:35|0.10473
21:12:37|0.10473
21:12:38|0.10473
21:12:39|0.10473
21:12:39|0.10473
21:12:40|0.10473
21:12:42|0.10473
21:12:42|0.10473
21:12:44|0.10473
21:12:45|0.10473
21:12:45|0.10477
21:12:47|0.10484
21:12:47|0.10484
21:12:49|0.10484
21:12:49|0.10484
21:12:51|0.10479
21:12:52|0.10479
21:12:53|0.10479
21:12:54|0.10468
21:12:55|0.10468
21:12:56|0.10468
21:12:57|0.10468
21:12:58|0.10468
21:12:59|0.10468
21:13:00|0.10475
21:13:01|0.10475
21:13:02|0.10475
21:13:03|0.10475
21:13:04|0.10475
21:13:05|0.10474
21:13:06|0.10472
21:13:07|0.10472
21:13:08|0.10472
21:13:09|0.10472
21:13:10|0.10472
21:13:11|0.10472
21:13:12|0.10472
21:13:14|0.1046
21:13:15|0.10469
21:13:16|0.10469
21:13:16|0.10469
21:13:17|0.10461
21:13:19|0.10461
21:13:20|0.10461
21:13:22|0.10461
21:13:22|0.10461
21:13:23|0.10456
21:13:25|0.10456
21:13:25|0.10444
21:13:26|0.10447
21:13:27|0.10447
21:13:28|0.10447
21:13:30|0.10447
21:13:31|0.10451
21:13:32|0.10451
21:13:33|0.10451
21:13:34|0.10451
21:13:35|0.10451
21:13:37|0.10451
21:13:38|0.10451
21:13:39|0.10451
21:13:39|0.10451
21:13:41|0.10451
21:13:42|0.10451
21:13:43|0.10451
21:13:44|0.10451
21:13:45|0.10451
21:13:46|0.10451
21:13:47|0.10451
21:13:48|0.10451
21:13:49|0.10451
21:13:50|0.10451
21:13:52|0.10451
21:13:53|0.10451
21:13:54|0.10451
21:13:55|0.10448
21:13:56|0.10442
21:13:57|0.1044
21:13:58|0.1044
21:13:59|0.1044
21:14:00|0.1044
21:14:01|0.1044
21:14:02|0.1044
21:14:03|0.1044
21:14:04|0.1044
21:14:05|0.1044
21:14:06|0.1044
21:14:07|0.10456
21:14:08|0.10441
21:14:09|0.10441
21:14:10|0.10441
21:14:11|0.10441
21:14:12|0.10439
21:14:13|0.10439
21:14:14|0.10439
21:14:15|0.10429
21:14:16|0.10429
21:14:17|0.10429
21:14:18|0.10429
21:14:19|0.10429
21:14:20|0.1043
21:14:21|0.10432
21:14:22|0.10432
21:14:23|0.10432
21:14:24|0.10426
21:14:25|0.10426
21:14:26|0.10426
21:14:27|0.10426
21:14:28|0.10426
21:14:30|0.10426
21:14:31|0.10426
21:14:32|0.10426
21:14:33|0.10433
21:14:34|0.10433
21:14:35|0.10433
21:14:36|0.10433
21:14:37|0.10433
21:14:38|0.10433
21:14:39|0.10433
21:14:41|0.10433
21:14:42|0.10433
21:14:43|0.10433
21:14:45|0.10433
21:14:46|0.10432
21:14:47|0.10432
21:14:47|0.10432
21:14:48|0.10432
21:14:49|0.10432
21:14:51|0.10428
21:14:52|0.10428
21:14:52|0.10428
21:14:53|0.10424
21:14:54|0.10424
21:14:56|0.10424
21:14:57|0.10424
21:14:58|0.10424
21:15:00|0.10424
21:15:00|0.10424
21:15:01|0.10424
21:15:03|0.1042
21:15:04|0.10422
21:15:04|0.10426
21:15:06|0.10431
21:15:07|0.10435
21:15:08|0.10435
21:15:09|0.10435
21:15:10|0.10435
21:15:11|0.10435
21:15:12|0.10435
21:15:13|0.10435
21:15:14|0.10436
21:15:15|0.10436
21:15:16|0.10436
21:15:17|0.10436
21:15:18|0.10436
21:15:19|0.10436
21:15:20|0.10426
21:15:21|0.10426
21:15:22|0.10426
21:15:23|0.10422
21:15:24|0.10422
21:15:25|0.10418
21:15:26|0.10418
21:15:27|0.1041
21:15:28|0.10408
21:15:29|0.10408
21:15:30|0.10408
21:15:31|0.10408
21:15:32|0.10411
21:15:33|0.10411
21:15:34|0.10411
21:15:35|0.10411
21:15:36|0.10411
21:15:37|0.10411
21:15:38|0.10411
21:15:39|0.10425
21:15:40|0.10425
21:15:42|0.10422
21:15:43|0.10418
21:15:43|0.10418
21:15:44|0.10418
21:15:45|0.10418
21:15:46|0.10418
21:15:47|0.10394
21:15:48|0.10412
21:15:50|0.10412
21:15:50|0.10412
21:15:52|0.10412
21:15:53|0.10412
21:15:54|0.10412
21:15:55|0.10412
21:15:56|0.10412
21:15:57|0.10412
21:15:58|0.10399
21:15:59|0.10399
21:16:00|0.10399
21:16:01|0.10409
21:16:02|0.10409
21:16:04|0.10409
21:16:04|0.10409
21:16:05|0.10416
21:16:06|0.10416
21:16:07|0.10412
21:16:08|0.10412
21:16:09|0.10412
21:16:10|0.10412
21:16:11|0.10412
21:16:12|0.10412
21:16:14|0.10412
21:16:15|0.10412
21:16:15|0.10412
21:16:16|0.10412
21:16:17|0.10395
21:16:18|0.10395
21:16:19|0.10395
21:16:20|0.10395
21:16:21|0.10395
21:16:23|0.10395
21:16:23|0.10395
21:16:24|0.10395
21:16:25|0.10395
21:16:27|0.10395
21:16:27|0.10404
21:16:28|0.10411
21:16:29|0.10411
21:16:30|0.10411
21:16:32|0.10411
21:16:33|0.10411
21:16:34|0.10411
21:16:35|0.10411
21:16:36|0.10411
21:16:37|0.10406
21:16:38|0.10406
21:16:39|0.10406
21:16:40|0.10406
21:16:41|0.10406
21:16:42|0.10406
21:16:43|0.10406
21:16:44|0.10406
21:16:45|0.10406
21:16:46|0.10406
21:16:47|0.10409
21:16:48|0.10409
21:16:50|0.10409
21:16:51|0.10414
21:16:51|0.10414
21:16:52|0.10414
21:16:54|0.10414
21:16:54|0.10414
21:16:56|0.10414
21:16:57|0.10414
21:16:57|0.10414
21:16:58|0.10414
21:16:59|0.10412
21:17:00|0.10412
21:17:01|0.10412
21:17:02|0.10407
21:17:03|0.10407
21:17:05|0.10407
21:17:05|0.10407
21:17:06|0.1041
21:17:08|0.1041
21:17:09|0.10402
21:17:10|0.10402
21:17:11|0.10402
21:17:11|0.10409
21:17:13|0.10401
21:17:14|0.10401
21:17:15|0.10399
21:17:15|0.10399
21:17:16|0.10399
21:17:18|0.10399
21:17:19|0.10399
21:17:19|0.10399
21:17:21|0.10399
21:17:22|0.10399
21:17:23|0.10397
21:17:23|0.10397
21:17:25|0.10398
21:17:26|0.10404
21:17:26|0.10404
21:17:27|0.10404
21:17:28|0.10404
21:17:29|0.10404
21:17:31|0.10401
21:17:32|0.10401
21:17:33|0.10401
21:17:34|0.10401
21:17:35|0.10401
21:17:37|0.10401
21:17:37|0.10401
21:17:38|0.10401
21:17:39|0.10401
21:17:41|0.10401
21:17:41|0.10401
21:17:42|0.10393
21:17:43|0.10393
21:17:44|0.10393
21:17:46|0.10393
21:17:46|0.10393
21:17:48|0.10388
21:17:49|0.10388
21:17:50|0.10388
21:17:51|0.10388
21:17:52|0.10388
21:17:53|0.10388
21:17:54|0.10388
21:17:55|0.10385
21:17:57|0.10385
21:17:58|0.10385
21:17:59|0.10385
21:18:00|0.10385
21:18:01|0.10385
21:18:02|0.10385
21:18:03|0.10385
21:18:04|0.10385
21:18:05|0.10385
21:18:06|0.10385
21:18:07|0.10385
21:18:09|0.10388
21:18:09|0.10388
21:18:11|0.10388
21:18:11|0.10388
21:18:13|0.10388
21:18:13|0.10388
21:18:14|0.10388
21:18:16|0.10388
21:18:17|0.1039
21:18:18|0.1039
21:18:18|0.1039
21:18:19|0.1039
21:18:20|0.1039
21:18:21|0.10393
21:18:22|0.10393
21:18:23|0.10393
21:18:24|0.10393
21:18:25|0.10393
21:18:26|0.104
21:18:28|0.10406
21:18:29|0.10406
21:18:29|0.10414
21:18:30|0.10416
21:18:31|0.10406
21:18:33|0.10402
21:18:33|0.10414
21:18:35|0.10414
21:18:36|0.10414
21:18:37|0.10414
21:18:38|0.10414
21:18:39|0.10414
21:18:41|0.10403
21:18:41|0.10397
21:18:42|0.10397
21:18:44|0.10397
21:18:44|0.10397
21:18:45|0.10397
21:18:47|0.10397
21:18:48|0.10397
21:18:49|0.10397
21:18:50|0.10397
21:18:50|0.1039
21:18:51|0.1039
21:18:53|0.1039
21:18:53|0.1039
21:18:54|0.1039
21:18:56|0.1039
21:18:56|0.1039
21:18:58|0.1039
21:18:59|0.1039
21:19:00|0.1039
21:19:01|0.1039
21:19:02|0.1039
21:19:03|0.1039
21:19:05|0.10388
21:19:06|0.10388
21:19:06|0.10388
21:19:07|0.10388
21:19:08|0.10388
21:19:10|0.10388
21:19:11|0.10388
21:19:11|0.10388
21:19:12|0.10388
21:19:14|0.10388
21:19:14|0.10388
21:19:16|0.10388
21:19:16|0.10388
21:19:17|0.10388
21:19:19|0.10388
21:19:20|0.10388
21:19:21|0.10388
21:19:21|0.10388
21:19:22|0.10388
21:19:24|0.10388
21:19:25|0.10388
21:19:26|0.10388
21:19:26|0.10388
21:19:27|0.10388
21:19:29|0.10375
21:19:29|0.1038
21:19:31|0.1038
21:19:32|0.1038
21:19:33|0.1038
21:19:34|0.10374
21:19:36|0.10374
21:19:37|0.10374
21:19:38|0.10374
21:19:39|0.10374
21:19:40|0.10374
21:19:41|0.10383
21:19:42|0.10383
21:19:43|0.10383
21:19:44|0.10383
21:19:46|0.10383
21:19:46|0.10383
21:19:47|0.10383
21:19:49|0.10383
21:19:50|0.10383
21:19:51|0.10383
21:19:52|0.10383
21:19:53|0.10383
21:19:54|0.10383
21:19:55|0.10383
21:19:56|0.10383
21:19:57|0.10383
21:19:58|0.10383
21:20:00|0.10383
21:20:00|0.10383
21:20:01|0.10383
21:20:02|0.10383
21:20:03|0.10372
21:20:04|0.10371
21:20:06|0.10371
21:20:06|0.10369
21:20:07|0.10369
21:20:08|0.10369
21:20:09|0.10369
21:20:10|0.10369
21:20:11|0.10363
21:20:12|0.10363
21:20:13|0.10363
21:20:15|0.10363
21:20:15|0.10363
21:20:17|0.10363
21:20:17|0.10363
21:20:18|0.10354
21:20:19|0.10354
21:20:20|0.10348
21:20:21|0.10348
21:20:23|0.10346
21:20:23|0.10346
21:20:24|0.10346
21:20:25|0.10346
21:20:26|0.10346
21:20:28|0.10346
21:20:28|0.10346
21:20:30|0.10346
21:20:30|0.10346
21:20:32|0.10346
21:20:32|0.10346
21:20:33|0.10346
21:20:34|0.10346
21:20:36|0.10346
21:20:38|0.10346
21:20:39|0.10346
21:20:40|0.10346
21:20:41|0.10346
21:20:42|0.10346
21:20:43|0.10346
21:20:44|0.10346
21:20:45|0.10346
21:20:46|0.10346
21:20:47|0.10333
21:20:48|0.10333
21:20:50|0.10326
21:20:50|0.10326
21:20:52|0.10329
21:20:53|0.10328
21:20:53|0.10328
21:20:54|0.10325
21:20:55|0.10316
21:20:56|0.10312
21:20:58|0.10312
21:20:59|0.10308
21:20:59|0.10308
21:21:00|0.10308
21:21:01|0.10308
21:21:03|0.10316
21:21:03|0.1032
21:21:04|0.10317
21:21:05|0.10317
21:21:07|0.10322
21:21:07|0.10339
21:21:08|0.10338
21:21:09|0.10341
21:21:10|0.10339
21:21:11|0.10338
21:21:13|0.10344
21:21:14|0.10345
21:21:15|0.10332
21:21:15|0.10329
21:21:17|0.10329
21:21:18|0.10329
21:21:19|0.10333
21:21:20|0.10333
21:21:21|0.10324
21:21:22|0.10329
21:21:23|0.10337
21:21:24|0.10344
21:21:25|0.10345
21:21:26|0.10365
21:21:27|0.10365
21:21:28|0.10355
21:21:29|0.10355
21:21:30|0.10357
21:21:31|0.10352
21:21:32|0.10355
21:21:33|0.10355
21:21:34|0.10353
21:21:35|0.10353
21:21:37|0.10357
21:21:38|0.10357
21:21:39|0.10357
21:21:40|0.10357
21:21:41|0.10357
21:21:42|0.10357
21:21:43|0.10357
21:21:44|0.10357
21:21:45|0.10357
21:21:46|0.10357
21:21:47|0.10358
21:21:48|0.10358
21:21:49|0.10358
21:21:50|0.10361
21:21:52|0.10361
21:21:52|0.10366
21:21:53|0.10366
21:21:54|0.10365
21:21:55|0.10362
21:21:57|0.10362
21:21:57|0.10362
21:21:58|0.10362
21:22:00|0.10362
21:22:01|0.10362
21:22:02|0.10362
21:22:03|0.10362
21:22:04|0.10362
21:22:05|0.10362
21:22:06|0.10362
21:22:07|0.10362
21:22:08|0.10362
21:22:09|0.10362
21:22:10|0.10362
21:22:11|0.10362
21:22:12|0.10362
21:22:13|0.10362
21:22:14|0.10362
21:22:15|0.10362
21:22:16|0.10362
21:22:17|0.10362
21:22:18|0.10362
21:22:19|0.10362
21:22:20|0.10362
21:22:21|0.1037
21:22:22|0.1037
21:22:23|0.1037
21:22:24|0.1037
21:22:25|0.10376
21:22:26|0.10376
21:22:27|0.10376
21:22:28|0.10376
21:22:29|0.10376
21:22:30|0.10376
21:22:31|0.10376
21:22:32|0.10376
21:22:33|0.10385
21:22:34|0.10389
21:22:35|0.10389
21:22:37|0.10389
21:22:38|0.10389
21:22:39|0.104
21:22:40|0.104
21:22:41|0.10391
21:22:42|0.10391
21:22:43|0.10391
21:22:44|0.10391
21:22:45|0.10375
21:22:46|0.10375
21:22:47|0.10367
21:22:48|0.10367
21:22:49|0.10367
21:22:51|0.10367
21:22:51|0.10377
21:22:52|0.10377
21:22:53|0.10377
21:22:54|0.10377
21:22:57|0.10377
21:22:58|0.10377
21:22:59|0.10377
21:23:00|0.10377
21:23:01|0.10377
21:23:02|0.10377
21:23:03|0.10377
21:23:04|0.10377
21:23:05|0.10377
21:23:06|0.10377
21:23:08|0.10377
21:23:09|0.10377
21:23:09|0.10377
21:23:10|0.10362
21:23:12|0.10356
21:23:12|0.10349
21:23:13|0.10339
21:23:14|0.10339
21:23:16|0.10339
21:23:16|0.10339
21:23:17|0.10339
21:23:19|0.10339
21:23:19|0.10339
21:23:21|0.10339
21:23:22|0.10339
21:23:23|0.10339
21:23:24|0.10339
21:23:25|0.10339
21:23:26|0.10339
21:23:27|0.10339
21:23:28|0.10339
21:23:29|0.10334
21:23:30|0.10334
21:23:31|0.10334
21:23:32|0.10334
21:23:33|0.10334
21:23:34|0.10334
21:23:35|0.10334
21:23:36|0.10334
21:23:37|0.10335
21:23:39|0.10335
21:23:40|0.10339
21:23:40|0.10339
21:23:41|0.10339
21:23:43|0.10339
21:23:43|0.10339
21:23:45|0.10339
21:23:46|0.10339
21:23:47|0.10339
21:23:48|0.10339
21:23:49|0.10339
21:23:50|0.10339
21:23:51|0.10339
21:23:52|0.10339
21:23:53|0.10339
21:23:54|0.10339
21:23:55|0.10339
21:23:56|0.10337
21:23:57|0.10337
21:23:58|0.10337
21:23:59|0.10337
21:24:00|0.10337
21:24:01|0.10337
21:24:02|0.10337
21:24:03|0.10337
21:24:04|0.10337
21:24:05|0.10338
21:24:06|0.10342
21:24:07|0.10342
21:24:08|0.10342
21:24:09|0.10342
21:24:10|0.10342
21:24:11|0.10342
21:24:13|0.10342
21:24:13|0.10342
21:24:14|0.10342
21:24:15|0.10342
21:24:16|0.10333
21:24:17|0.10333
21:24:18|0.10333
21:24:20|0.10333
21:24:20|0.10333
21:24:21|0.10333
21:24:23|0.10333
21:24:23|0.10333
21:24:24|0.10333
21:24:25|0.10333
21:24:26|0.10333
21:24:27|0.10333
21:24:28|0.10333
21:24:29|0.10333
21:24:30|0.10333
21:24:31|0.10333
21:24:32|0.10333
21:24:33|0.10333
21:24:34|0.10339
21:24:35|0.10339
21:24:36|0.10339
21:24:37|0.10339
21:24:38|0.10339
21:24:40|0.10339
21:24:41|0.10339
21:24:42|0.10352
21:24:43|0.10343
21:24:44|0.10343
21:24:45|0.10355
21:24:46|0.10352
21:24:47|0.10352
21:24:48|0.10352
21:24:49|0.10352
21:24:50|0.10352
21:24:52|0.10352
21:24:53|0.10352
21:24:53|0.10352
21:24:55|0.10352
21:24:55|0.10352
21:24:56|0.10352
21:24:57|0.10352
21:24:58|0.10352
21:24:59|0.10352
21:25:00|0.10352
21:25:03|0.10352
21:25:04|0.10356
21:25:04|0.10356
21:25:05|0.10356
21:25:06|0.10366
21:25:07|0.10366
21:25:08|0.10356
21:25:09|0.10356
21:25:11|0.10356
21:25:11|0.10356
21:25:12|0.10356
21:25:14|0.1034
21:25:14|0.10337
21:25:15|0.10337
21:25:16|0.10337
21:25:17|0.10337
21:25:18|0.10337
21:25:19|0.10337
21:25:20|0.10337
21:25:21|0.10337
21:25:22|0.10337
21:25:23|0.10337
21:25:25|0.10329
21:25:25|0.10329
21:25:27|0.10329
21:25:27|0.10329
21:25:28|0.10329
21:25:29|0.10329
21:25:30|0.10329
21:25:31|0.10329
21:25:32|0.10329
21:25:33|0.10329
21:25:35|0.10329
21:25:35|0.10329
21:25:37|0.10329
21:25:38|0.10329
21:25:38|0.10329
21:25:41|0.10329
21:25:42|0.10329
21:25:43|0.10329
21:25:44|0.10329
21:25:45|0.10329
21:25:46|0.10329
21:25:47|0.10329
21:25:48|0.1031
21:25:49|0.1031
21:25:50|0.1031
21:25:51|0.1031
21:25:52|0.1031
21:25:53|0.1031
21:25:54|0.1031
21:25:55|0.10315
21:25:56|0.10315
21:25:57|0.10315
21:25:58|0.10315
21:25:59|0.10315
21:26:00|0.10312
21:26:01|0.10311
21:26:02|0.10311
21:26:03|0.10308
21:26:04|0.10314
21:26:05|0.10314
21:26:06|0.10314
21:26:07|0.10314
21:26:08|0.10314
21:26:09|0.10314
21:26:10|0.10314
21:26:11|0.10313
21:26:12|0.10311
21:26:13|0.10311
21:26:14|0.10311
21:26:15|0.10305
21:26:16|0.10304
21:26:17|0.10304
21:26:18|0.10304
21:26:20|0.10304
21:26:20|0.10304
21:26:21|0.10304
21:26:22|0.1029
21:26:23|0.10302
21:26:24|0.10302
21:26:25|0.10302
21:26:26|0.10302
21:26:28|0.10297
21:26:28|0.10297
21:26:29|0.10293
21:26:30|0.103
21:26:31|0.10302
21:26:32|0.10298
21:26:33|0.10298
21:26:34|0.10296
21:26:35|0.10293
21:26:37|0.10296
21:26:37|0.10296
21:26:38|0.10296
21:26:39|0.10296
21:26:41|0.10296
21:26:41|0.10296
21:26:42|0.10296
21:26:44|0.10296
21:26:45|0.10296
21:26:46|0.10296
21:26:47|0.10304
21:26:48|0.10304
21:26:50|0.10307
21:26:51|0.10307
21:26:51|0.10307
21:26:53|0.10307
21:26:54|0.10307
21:26:55|0.10319
21:26:56|0.10319
21:26:57|0.10319
21:26:58|0.10319
21:26:59|0.10319
21:27:00|0.10319
21:27:01|0.10319
21:27:02|0.10319
21:27:03|0.10319
21:27:04|0.10338
21:27:05|0.10321
21:27:06|0.10339
21:27:07|0.10339
21:27:08|0.10339
21:27:09|0.10339
21:27:10|0.10339
21:27:11|0.10339
21:27:12|0.10346
21:27:13|0.10346
21:27:14|0.10346
21:27:15|0.10345
21:27:16|0.1035
21:27:17|0.1035
21:27:18|0.1035
21:27:19|0.10348
21:27:20|0.10348
21:27:21|0.10348
21:27:22|0.10348
21:27:23|0.1035
21:27:24|0.1035
21:27:25|0.10344
21:27:26|0.10347
21:27:27|0.10347
21:27:28|0.10347
21:27:29|0.10327
21:27:30|0.10327
21:27:31|0.10327
21:27:32|0.1033
21:27:33|0.10325
21:27:34|0.10325
21:27:35|0.10325
21:27:36|0.10325
21:27:37|0.10325
21:27:38|0.10325
21:27:39|0.10325
21:27:40|0.10325
21:27:41|0.10325
21:27:42|0.10325
21:27:43|0.10327
21:27:44|0.10327
21:27:46|0.10327
21:27:47|0.10327
21:27:48|0.10326
21:27:49|0.10329
21:27:50|0.10341
21:27:50|0.10341
21:27:52|0.10341
21:27:53|0.10341
21:27:53|0.10334
21:27:55|0.10334
21:27:56|0.10334
21:27:57|0.10334
21:27:57|0.10334
21:27:59|0.10334
21:27:59|0.10338
21:28:01|0.10338
21:28:02|0.10338
21:28:03|0.10337
21:28:04|0.10337
21:28:04|0.10337
21:28:05|0.10337
21:28:06|0.10343
21:28:07|0.10343
21:28:09|0.10343
21:28:10|0.10343
21:28:11|0.10343
21:28:12|0.10343
21:28:13|0.10343
21:28:14|0.10333
21:28:15|0.10327
21:28:16|0.10327
21:28:17|0.10326
21:28:18|0.10326
21:28:19|0.10326
21:28:20|0.10334
21:28:21|0.10334
21:28:22|0.1033
21:28:23|0.1033
21:28:24|0.1033
21:28:25|0.1033
21:28:26|0.1033
21:28:27|0.1033
21:28:28|0.1033
21:28:29|0.10329
21:28:30|0.10329
21:28:31|0.10329
21:28:32|0.10329
21:28:33|0.10323
21:28:34|0.10323
21:28:35|0.10323
21:28:36|0.10323
21:28:37|0.10323
21:28:38|0.10323
21:28:39|0.10323
21:28:40|0.10323
21:28:41|0.10323
21:28:42|0.10323
21:28:44|0.1032
21:28:44|0.1032
21:28:46|0.1032
21:28:47|0.1032
21:28:47|0.1032
21:28:49|0.1032
21:28:49|0.1032
21:28:51|0.1032
21:28:52|0.1032
21:28:53|0.10315
21:28:53|0.10315
21:28:54|0.10315
21:28:55|0.10315
21:28:56|0.10315
21:28:58|0.10315
21:28:59|0.10315
21:28:59|0.10315
21:29:01|0.10315
21:29:02|0.10315
21:29:03|0.10315
21:29:03|0.10315
21:29:05|0.10315
21:29:05|0.10315
21:29:07|0.10315
21:29:07|0.10315
21:29:09|0.10315
21:29:09|0.10321
21:29:10|0.10321
21:29:11|0.10321
21:29:13|0.10321
21:29:14|0.10312
21:29:14|0.10312
21:29:16|0.10312
21:29:16|0.10312
21:29:18|0.1031
21:29:19|0.10307
21:29:20|0.10307
21:29:21|0.10307
21:29:22|0.10307
21:29:23|0.10307
21:29:24|0.10307
21:29:25|0.10307
21:29:26|0.10317
21:29:27|0.10317
21:29:28|0.10317
21:29:29|0.10317
21:29:30|0.10317
21:29:31|0.10317
21:29:32|0.10317
21:29:33|0.10317
21:29:34|0.10317
21:29:35|0.10317
21:29:36|0.10317
21:29:37|0.10317
21:29:38|0.10317
21:29:39|0.10317
21:29:40|0.10317
21:29:41|0.10317
21:29:42|0.10317
21:29:43|0.10317
21:29:44|0.10317
21:29:46|0.10317
21:29:47|0.10317
21:29:48|0.10317
21:29:50|0.10317
21:29:50|0.10317
21:29:52|0.10317
21:29:53|0.10322
21:29:54|0.10322
21:29:55|0.10322
21:29:56|0.10311
21:29:57|0.10311
21:29:57|0.10311
21:29:58|0.10316
21:30:00|0.10316
21:30:00|0.10316
21:30:02|0.10316
21:30:02|0.10316
21:30:04|0.10316
21:30:04|0.10316
21:30:05|0.10323
21:30:07|0.10323
21:30:08|0.10323
21:30:08|0.10323
21:30:10|0.10323
21:30:11|0.10326
21:30:12|0.10321
21:30:13|0.10317
21:30:14|0.10317
21:30:15|0.10311
21:30:16|0.10313
21:30:17|0.10313
21:30:18|0.10313
21:30:19|0.10313
21:30:20|0.10313
21:30:21|0.10316
21:30:22|0.10315
21:30:23|0.10323
21:30:24|0.10323
21:30:25|0.10323
21:30:26|0.10335
21:30:27|0.10335
21:30:28|0.1034
21:30:29|0.1034
21:30:30|0.10344
21:30:31|0.10349
21:30:32|0.10352
21:30:33|0.10352
21:30:34|0.10352
21:30:35|0.10352
21:30:36|0.10352
21:30:37|0.10352
21:30:38|0.10346
21:30:39|0.10346
21:30:40|0.10346
21:30:41|0.10346
21:30:42|0.10349
21:30:43|0.10349
21:30:44|0.10349
21:30:45|0.10349
21:30:46|0.10349
21:30:47|0.10349
21:30:48|0.10349
21:30:50|0.10356
21:30:50|0.10356
21:30:51|0.10356
21:30:52|0.10356
21:30:53|0.10356
21:30:55|0.10356
21:30:56|0.10356
21:30:57|0.10356
21:30:58|0.10356
21:30:59|0.10356
21:31:00|0.10349
21:31:01|0.10349
21:31:02|0.10349
21:31:03|0.10345
21:31:04|0.10345
21:31:05|0.10336
21:31:06|0.10336
21:31:07|0.10331
21:31:08|0.10331
21:31:09|0.10331
21:31:10|0.10331
21:31:11|0.10331
21:31:12|0.10331
21:31:13|0.10326
21:31:14|0.10336
21:31:15|0.10336
21:31:16|0.10336
21:31:17|0.10336
21:31:18|0.10336
21:31:19|0.10336
21:31:20|0.10333
21:31:21|0.10333
21:31:22|0.10333
21:31:23|0.10333
21:31:24|0.10333
21:31:25|0.10333
21:31:27|0.10333
21:31:27|0.10332
21:31:29|0.10332
21:31:29|0.10324
21:31:30|0.10324
21:31:31|0.10324
21:31:32|0.10324
21:31:33|0.10324
21:31:34|0.10324
21:31:36|0.10324
21:31:36|0.10324
21:31:37|0.10324
21:31:38|0.10324
21:31:39|0.10324
21:31:40|0.10324
21:31:41|0.10324
21:31:42|0.10324
21:31:43|0.10324
21:31:44|0.10324
21:31:46|0.10323
21:31:48|0.10326
21:31:49|0.10326
21:31:50|0.10326
21:31:51|0.10324
21:31:53|0.10324
21:31:53|0.10324
21:31:55|0.10324
21:31:55|0.10324
21:31:56|0.10324
21:31:58|0.10324
21:31:58|0.10324
21:31:59|0.10324
21:32:00|0.10324
21:32:01|0.10324
21:32:02|0.10324
21:32:03|0.10324
21:32:05|0.10324
21:32:06|0.10324
21:32:06|0.10324
21:32:07|0.10324
21:32:09|0.10324
21:32:10|0.10325
21:32:10|0.10333
21:32:11|0.10333
21:32:12|0.10341
21:32:14|0.10348
21:32:15|0.10348
21:32:16|0.10344
21:32:16|0.10344
21:32:17|0.1035
21:32:19|0.1035
21:32:19|0.1035
21:32:20|0.10358
21:32:22|0.10358
21:32:22|0.10358
21:32:24|0.10365
21:32:25|0.10365
21:32:26|0.10365
21:32:27|0.10365
21:32:28|0.10365
21:32:29|0.10365
21:32:30|0.10365
21:32:31|0.10365
21:32:32|0.10365
21:32:33|0.10365
21:32:34|0.10365
21:32:35|0.10365
21:32:36|0.10365
21:32:37|0.10365
21:32:38|0.10365
21:32:39|0.10365
21:32:40|0.10365
21:32:41|0.10365
21:32:42|0.10365
21:32:43|0.10365
21:32:44|0.10365
21:32:45|0.10365
21:32:46|0.10365
21:32:48|0.10365
21:32:49|0.10356
21:32:50|0.10356
21:32:50|0.10356
21:32:51|0.10356
21:32:52|0.10356
21:32:54|0.10356
21:32:55|0.10356
21:32:56|0.10356
21:32:56|0.10343
21:32:57|0.10343
21:32:59|0.10337
21:32:59|0.10335
21:33:01|0.10335
21:33:02|0.10335
21:33:03|0.10335
21:33:04|0.10335
21:33:05|0.10335
21:33:06|0.10337
21:33:07|0.10337
21:33:08|0.10338
21:33:09|0.10338
21:33:10|0.10338
21:33:11|0.10338
21:33:12|0.1034
21:33:13|0.1034
21:33:14|0.1034
21:33:15|0.1034
21:33:16|0.1034
21:33:17|0.1034
21:33:18|0.10342
21:33:19|0.10342
21:33:20|0.10342
21:33:21|0.10342
21:33:22|0.10342
21:33:23|0.10342
21:33:24|0.10342
21:33:25|0.10342
21:33:26|0.10342
21:33:27|0.10342
21:33:28|0.10342
21:33:29|0.10342
21:33:30|0.10329
21:33:31|0.10329
21:33:32|0.10329
21:33:33|0.10329
21:33:34|0.10336
21:33:35|0.10336
21:33:36|0.10334
21:33:37|0.10334
21:33:38|0.10334
21:33:39|0.10334
21:33:40|0.10334
21:33:41|0.10334
21:33:42|0.10334
21:33:43|0.10334
21:33:44|0.10339
21:33:45|0.10339
21:33:46|0.10339
21:33:47|0.10338
21:33:49|0.10338
21:33:49|0.10338
21:33:51|0.10338
21:33:51|0.10338
21:33:53|0.10338
21:33:54|0.10338
21:33:55|0.10338
21:33:55|0.10338
21:33:57|0.10338
21:33:58|0.10338
21:33:59|0.10338
21:34:00|0.10322
21:34:01|0.10322
21:34:02|0.10322
21:34:03|0.10322
21:34:04|0.10319
21:34:05|0.10319
21:34:06|0.10319
21:34:07|0.10324
21:34:08|0.10324
21:34:09|0.10324
21:34:10|0.10324
21:34:11|0.10324
21:34:12|0.10324
21:34:13|0.10324
21:34:14|0.10324
21:34:15|0.10324
21:34:16|0.10324
21:34:17|0.10324
21:34:18|0.10324
21:34:19|0.10324
21:34:20|0.10324
21:34:21|0.10324
21:34:22|0.10324
21:34:23|0.10324
21:34:24|0.10324
21:34:25|0.10324
21:34:26|0.10324
21:34:27|0.10323
21:34:28|0.10323
21:34:29|0.10323
21:34:30|0.10323
21:34:31|0.10323
21:34:32|0.10323
21:34:33|0.10323
21:34:34|0.10323
21:34:35|0.10324
21:34:36|0.10324
21:34:37|0.10324
21:34:38|0.10324
21:34:39|0.10324
21:34:40|0.10324
21:34:41|0.10324
21:34:42|0.10324
21:34:44|0.10324
21:34:44|0.10324
21:34:45|0.10324
21:34:46|0.10324
21:34:47|0.10324
21:34:49|0.10324
21:34:50|0.10324
21:34:51|0.10313
21:34:52|0.10313
21:34:53|0.10313
21:34:54|0.10313
21:34:55|0.10313
21:34:56|0.10313
21:34:57|0.10313
21:34:58|0.10313
21:34:59|0.10313
21:35:00|0.10306
21:35:02|0.10306
21:35:03|0.10318
21:35:03|0.10318
21:35:05|0.10318
21:35:05|0.10313
21:35:06|0.10315
21:35:07|0.10315
21:35:08|0.10315
21:35:09|0.10315
21:35:10|0.10303
21:35:12|0.10303
21:35:12|0.10303
21:35:13|0.10303
21:35:14|0.10303
21:35:15|0.10303
21:35:17|0.10303
21:35:18|0.10303
21:35:19|0.10303
21:35:20|0.10303
21:35:21|0.10303
21:35:22|0.10303
21:35:23|0.10303
21:35:24|0.10303
21:35:25|0.10303
21:35:26|0.10303
21:35:27|0.10303
21:35:28|0.103
21:35:29|0.103
21:35:30|0.103
21:35:31|0.103
21:35:32|0.10303
21:35:33|0.10303
21:35:34|0.10303
21:35:35|0.10303
21:35:36|0.10303
21:35:37|0.10309
21:35:38|0.10309
21:35:39|0.10309
21:35:40|0.10309
21:35:41|0.10309
21:35:42|0.10309
21:35:43|0.10309
21:35:44|0.10309
21:35:45|0.10309
21:35:46|0.10309
21:35:47|0.10309
21:35:48|0.10309
21:35:49|0.10309
21:35:50|0.10309
21:35:51|0.10309
21:35:52|0.10309
21:35:53|0.10309
21:35:54|0.10309
21:35:56|0.10309
21:35:57|0.10309
21:35:58|0.10309
21:35:59|0.10309
21:36:00|0.103
21:36:01|0.103
21:36:02|0.103
21:36:03|0.103
21:36:04|0.103
21:36:05|0.10295
21:36:06|0.10295
21:36:07|0.1029
21:36:08|0.10287
21:36:09|0.10287
21:36:10|0.10287
21:36:11|0.10284
21:36:12|0.10282
21:36:13|0.10275
21:36:14|0.10275
21:36:15|0.10275
21:36:16|0.10275
21:36:17|0.1027
21:36:18|0.1027
21:36:19|0.10256
21:36:21|0.10266
21:36:22|0.10266
21:36:23|0.10274
21:36:24|0.10274
21:36:25|0.10284
21:36:25|0.10284
21:36:27|0.10279
21:36:28|0.10279
21:36:29|0.10279
21:36:30|0.10276
21:36:30|0.10276
21:36:32|0.10276
21:36:33|0.10276
21:36:33|0.10276
21:36:34|0.10276
21:36:35|0.10276
21:36:37|0.10269
21:36:37|0.10269
21:36:39|0.10269
21:36:39|0.10269
21:36:41|0.10269
21:36:42|0.10269
21:36:43|0.10269
21:36:44|0.10269
21:36:45|0.10269
21:36:47|0.10269
21:36:47|0.10269
21:36:48|0.10269
21:36:49|0.10256
21:36:50|0.10256
21:36:51|0.10256
21:36:53|0.10252
21:36:54|0.10251
21:36:55|0.10246
21:36:56|0.10244
21:36:56|0.10244
21:36:58|0.10255
21:36:58|0.10261
21:36:59|0.10247
21:37:02|0.10247
21:37:02|0.10247
21:37:04|0.10247
21:37:04|0.10266
21:37:06|0.10262
21:37:07|0.10272
21:37:08|0.10282
21:37:09|0.1029
21:37:10|0.1029
21:37:11|0.1029
21:37:12|0.1029
21:37:13|0.1029
21:37:14|0.1028
21:37:15|0.1028
21:37:16|0.1028
21:37:17|0.10279
21:37:18|0.10279
21:37:19|0.10276
21:37:20|0.10276
21:37:21|0.10276
21:37:22|0.10276
21:37:23|0.10276
21:37:24|0.10276
21:37:25|0.10276
21:37:26|0.10276
21:37:27|0.10276
21:37:28|0.10273
21:37:29|0.10273
21:37:30|0.10273
21:37:31|0.1027
21:37:32|0.1027
21:37:33|0.10266
21:37:34|0.10266
21:37:35|0.10266
21:37:36|0.10266
21:37:37|0.10269
21:37:38|0.10269
21:37:39|0.10269
21:37:40|0.10269
21:37:41|0.10269
21:37:42|0.10269
21:37:43|0.10269
21:37:44|0.10269
21:37:45|0.10269
21:37:46|0.10273
21:37:47|0.10273
21:37:48|0.10273
21:37:49|0.10273
21:37:50|0.10273
21:37:52|0.10273
21:37:53|0.10273
21:37:54|0.10273
21:37:55|0.10273
21:37:56|0.10273
21:37:57|0.10273
21:37:58|0.10273
21:37:59|0.10273
21:38:00|0.10269
21:38:01|0.10269
21:38:02|0.10269
21:38:03|0.10269
21:38:04|0.10269
21:38:05|0.10269
21:38:06|0.10269
21:38:07|0.10269
21:38:08|0.10269
21:38:09|0.10269
21:38:10|0.1028
21:38:11|0.1028
21:38:12|0.1028
21:38:13|0.1028
21:38:14|0.1028
21:38:15|0.1028
21:38:16|0.10281
21:38:17|0.10281
21:38:18|0.10281
21:38:19|0.10281
21:38:20|0.10281
21:38:21|0.10286
21:38:22|0.10286
21:38:23|0.10286
21:38:24|0.10286
21:38:25|0.10293
21:38:26|0.10293
21:38:27|0.10293
21:38:28|0.10293
21:38:29|0.10293
21:38:30|0.10308
21:38:31|0.10308
21:38:32|0.10308
21:38:33|0.10311
21:38:35|0.10311
21:38:35|0.10311
21:38:36|0.10311
21:38:37|0.10311
21:38:38|0.10311
21:38:39|0.10311
21:38:40|0.10311
21:38:41|0.10311
21:38:42|0.10311
21:38:43|0.10311
21:38:44|0.10311
21:38:45|0.10311
21:38:46|0.10317
21:38:48|0.10317
21:38:49|0.10317
21:38:49|0.10324
21:38:50|0.10325
21:38:51|0.10325
21:38:52|0.10325
21:38:54|0.10325
21:38:55|0.10325
21:38:56|0.10325
21:38:57|0.10325
21:38:58|0.10325
21:38:59|0.10325
21:39:00|0.10325
21:39:01|0.10325
21:39:03|0.10325
21:39:04|0.10325
21:39:05|0.10325
21:39:06|0.1033
21:39:06|0.1033
21:39:07|0.10324
21:39:08|0.10321
21:39:09|0.10321
21:39:10|0.1032
21:39:11|0.1032
21:39:12|0.1032
21:39:13|0.1032
21:39:15|0.1032
21:39:15|0.10309
21:39:16|0.10309
21:39:18|0.10309
21:39:18|0.10309
21:39:19|0.10303
21:39:20|0.10303
21:39:21|0.10307
21:39:23|0.10307
21:39:24|0.10307
21:39:24|0.10309
21:39:25|0.10309
21:39:26|0.10309
21:39:28|0.10309
21:39:29|0.10309
21:39:30|0.10309
21:39:31|0.10309
21:39:32|0.10304
21:39:32|0.10304
21:39:34|0.10303
21:39:35|0.10303
21:39:36|0.10303
21:39:37|0.10303
21:39:38|0.10303
21:39:39|0.103
21:39:39|0.103
21:39:40|0.103
21:39:42|0.103
21:39:43|0.103
21:39:43|0.103
21:39:45|0.103
21:39:46|0.103
21:39:46|0.103
21:39:48|0.103
21:39:49|0.103
21:39:49|0.10303
21:39:50|0.10303
21:39:51|0.10303
21:39:52|0.10303
21:39:53|0.10303
21:39:55|0.10303
21:39:56|0.10303
21:39:58|0.10303
21:39:58|0.10303
21:39:59|0.10303
21:40:01|0.10303
21:40:02|0.10303
21:40:03|0.10303
21:40:05|0.10303
21:40:05|0.10298
21:40:07|0.10298
21:40:08|0.10298
21:40:08|0.10298
21:40:09|0.10298
21:40:10|0.10298
21:40:12|0.10296
21:40:13|0.10296
21:40:14|0.10296
21:40:15|0.10296
21:40:16|0.10297
21:40:17|0.10297
21:40:18|0.10296
21:40:19|0.10296
21:40:20|0.10296
21:40:21|0.10296
21:40:22|0.10296
21:40:23|0.10296
21:40:24|0.1029
21:40:25|0.1029
21:40:26|0.1029
21:40:28|0.1029
21:40:28|0.10281
21:40:30|0.10281
21:40:31|0.10281
21:40:31|0.10281
21:40:33|0.10281
21:40:33|0.10281
21:40:34|0.10281
21:40:35|0.10281
21:40:37|0.1028
21:40:38|0.1028
21:40:39|0.1028
21:40:39|0.1028
21:40:41|0.10271
21:40:41|0.10271
21:40:42|0.10271
21:40:44|0.10271
21:40:44|0.10271
21:40:46|0.10271
21:40:47|0.10281
21:40:48|0.10281
21:40:48|0.10281
21:40:50|0.10281
21:40:51|0.10281
21:40:51|0.10281
21:40:53|0.10281
21:40:54|0.10281
21:40:56|0.10281
21:40:57|0.10281
21:40:57|0.10281
21:40:58|0.1028
21:40:59|0.1028
21:41:00|0.1028
21:41:02|0.1028
21:41:03|0.10287
21:41:03|0.10287
21:41:05|0.10287
21:41:06|0.10287
21:41:06|0.10287
21:41:08|0.10287
21:41:08|0.10287
21:41:09|0.10287
21:41:11|0.10287
21:41:11|0.10287
21:41:12|0.10287
21:41:13|0.10301
21:41:14|0.10301
21:41:15|0.10301
21:41:16|0.10292
21:41:17|0.10292
21:41:18|0.10292
21:41:19|0.10285
21:41:20|0.10285
21:41:21|0.10285
21:41:22|0.10285
21:41:24|0.10285
21:41:24|0.10285
21:41:25|0.10285
21:41:26|0.10285
21:41:27|0.10285
21:41:28|0.10285
21:41:30|0.10285
21:41:31|0.10294
21:41:31|0.10294
21:41:33|0.10294
21:41:33|0.10294
21:41:34|0.10294
21:41:36|0.10294
21:41:36|0.10294
21:41:38|0.10294
21:41:39|0.10294
21:41:40|0.10294
21:41:41|0.10294
21:41:41|0.10294
21:41:42|0.10294
21:41:44|0.10294
21:41:44|0.10294
21:41:45|0.10288
21:41:46|0.10288
21:41:47|0.10288
21:41:48|0.10288
21:41:49|0.10288
21:41:51|0.10288
21:41:51|0.10288
21:41:52|0.10288
21:41:54|0.10288
21:41:54|0.10288
21:41:56|0.10288
21:41:57|0.10288
21:41:58|0.10288
21:41:59|0.10288
21:41:59|0.10288
21:42:01|0.10288
21:42:03|0.10288
21:42:04|0.10288
21:42:05|0.10288
21:42:06|0.10288
21:42:07|0.10288
21:42:08|0.10288
21:42:08|0.10288
21:42:09|0.10288
21:42:10|0.10288
21:42:11|0.10269
21:42:13|0.10285
21:42:14|0.10285
21:42:15|0.10285
21:42:16|0.10285
21:42:16|0.10285
21:42:17|0.10285
21:42:19|0.10285
21:42:20|0.10285
21:42:21|0.10285
21:42:22|0.10285
21:42:23|0.10276
21:42:24|0.10276
21:42:25|0.10276
21:42:26|0.10276
21:42:27|0.10276
21:42:28|0.10276
21:42:29|0.10276
21:42:30|0.10276
21:42:31|0.10276
21:42:32|0.10276
21:42:33|0.10276
21:42:34|0.10276
21:42:35|0.10276
21:42:36|0.10276
21:42:37|0.10276
21:42:38|0.10276
21:42:39|0.10276
21:42:40|0.10279
21:42:41|0.10279
21:42:42|0.10279
21:42:43|0.10279
21:42:44|0.10279
21:42:45|0.10279
21:42:46|0.10279
21:42:47|0.10279
21:42:48|0.10279
21:42:49|0.10279
21:42:51|0.10279
21:42:51|0.10279
21:42:52|0.10279
21:42:53|0.10279
21:42:54|0.10279
21:42:55|0.10279
21:42:56|0.10279
21:42:58|0.10279
21:43:00|0.10279
21:43:01|0.10279
21:43:02|0.10279
21:43:03|0.10279
21:43:04|0.10279
21:43:05|0.10279
21:43:06|0.10279
21:43:07|0.10279
21:43:08|0.10279
21:43:09|0.10279
21:43:10|0.10279
21:43:11|0.10279
21:43:12|0.10279
21:43:14|0.10276
21:43:14|0.10276
21:43:15|0.10281
21:43:16|0.10281
21:43:17|0.10281
21:43:18|0.10281
21:43:20|0.10281
21:43:20|0.10281
21:43:21|0.10281
21:43:23|0.10281
21:43:23|0.10281
21:43:24|0.10281
21:43:25|0.10281
21:43:27|0.10281
21:43:27|0.10281
21:43:28|0.10281
21:43:30|0.10275
21:43:30|0.10275
21:43:31|0.10275
21:43:32|0.10275
21:43:34|0.10275
21:43:34|0.10275
21:43:36|0.10275
21:43:37|0.10275
21:43:37|0.10275
21:43:38|0.10274
21:43:39|0.10274
21:43:40|0.10274
21:43:41|0.10274
21:43:42|0.10273
21:43:43|0.10273
21:43:45|0.10273
21:43:45|0.10273
21:43:46|0.10271
21:43:48|0.10271
21:43:48|0.10271
21:43:49|0.10271
21:43:51|0.10271
21:43:52|0.10271
21:43:52|0.10271
21:43:53|0.10271
21:43:54|0.10271
21:43:55|0.1028
21:43:56|0.1028
21:43:58|0.1028
21:43:58|0.1028
21:44:00|0.1028
21:44:01|0.1028
21:44:01|0.1028
21:44:02|0.1028
21:44:04|0.1028
21:44:05|0.1028
21:44:05|0.1028
21:44:07|0.1028
21:44:07|0.1028
21:44:09|0.1028
21:44:10|0.1028
21:44:11|0.1028
21:44:12|0.1028
21:44:13|0.1028
21:44:14|0.1028
21:44:15|0.1028
21:44:16|0.1028
21:44:17|0.1028
21:44:18|0.1028
21:44:19|0.1028
21:44:20|0.1028
21:44:22|0.1028
21:44:22|0.1028
21:44:23|0.1028
21:44:24|0.10274
21:44:26|0.10274
21:44:26|0.10274
21:44:28|0.10274
21:44:28|0.10274
21:44:29|0.10283
21:44:30|0.10283
21:44:31|0.10288
21:44:33|0.10287
21:44:33|0.103
21:44:35|0.10305
21:44:35|0.10305
21:44:36|0.10305
21:44:37|0.10305
21:44:38|0.10305
21:44:39|0.10295
21:44:40|0.10295
21:44:42|0.10295
21:44:43|0.10295
21:44:44|0.10295
21:44:45|0.10295
21:44:46|0.10294
21:44:47|0.10294
21:44:48|0.10294
21:44:49|0.10294
21:44:50|0.10294
21:44:51|0.10294
21:44:52|0.10294
21:44:53|0.10294
21:44:54|0.10294
21:44:55|0.10294
21:44:56|0.10294
21:44:57|0.10294
21:44:58|0.10294
21:44:59|0.10294
21:45:01|0.10293
21:45:02|0.10293
21:45:03|0.10293
21:45:05|0.10294
21:45:05|0.10296
21:45:06|0.10296
21:45:08|0.10296
21:45:08|0.10286
21:45:09|0.10286
21:45:10|0.10284
21:45:11|0.10284
21:45:12|0.10284
21:45:14|0.10284
21:45:15|0.10284
21:45:15|0.10284
21:45:17|0.10284
21:45:17|0.10281
21:45:18|0.10281
21:45:20|0.10281
21:45:21|0.10287
21:45:21|0.10287
21:45:22|0.10287
21:45:23|0.10287
21:45:25|0.10287
21:45:25|0.10287
21:45:27|0.10287
21:45:27|0.10287
21:45:28|0.10287
21:45:30|0.10287
21:45:30|0.10287
21:45:32|0.10287
21:45:33|0.10287
21:45:33|0.10287
21:45:36|0.10287
21:45:37|0.10287
21:45:37|0.10287
21:45:38|0.10287
21:45:39|0.10287
21:45:40|0.10287
21:45:41|0.10287
21:45:42|0.10287
21:45:43|0.10287
21:45:44|0.10287
21:45:45|0.10287
21:45:46|0.10287
21:45:47|0.10287
21:45:48|0.10287
21:45:49|0.10287
21:45:50|0.10287
21:45:51|0.10287
21:45:52|0.10287
21:45:53|0.10287
21:45:54|0.10287
21:45:55|0.10287
21:45:56|0.10286
21:45:57|0.10285
21:45:58|0.10285
21:46:00|0.10285
21:46:01|0.10285
21:46:02|0.10285
21:46:03|0.10285
21:46:04|0.10285
21:46:05|0.10285
21:46:06|0.10285
21:46:07|0.10285
21:46:08|0.10284
21:46:09|0.10284
21:46:10|0.10284
21:46:11|0.10284
21:46:12|0.10284
21:46:13|0.10284
21:46:14|0.10284
21:46:15|0.10284
21:46:16|0.10284
21:46:17|0.10284
21:46:18|0.10284
21:46:19|0.10284
21:46:20|0.10284
21:46:21|0.10284
21:46:22|0.10284
21:46:23|0.10284
21:46:24|0.10284
21:46:25|0.10279
21:46:26|0.10278
21:46:27|0.10278
21:46:28|0.10278
21:46:29|0.10278
21:46:30|0.10278
21:46:31|0.10268
21:46:32|0.10269
21:46:33|0.10269
21:46:34|0.10269
21:46:35|0.10269
21:46:36|0.10269
21:46:37|0.10269
21:46:38|0.10269
21:46:39|0.10269
21:46:40|0.10269
21:46:41|0.10269
21:46:42|0.10269
21:46:43|0.10269
21:46:44|0.10269
21:46:45|0.10269
21:46:46|0.10269
21:46:47|0.10269
21:46:48|0.10269
21:46:49|0.10269
21:46:50|0.10269
21:46:51|0.10269
21:46:52|0.10269
21:46:53|0.10269
21:46:54|0.10271
21:46:55|0.10271
21:46:56|0.10271
21:46:57|0.10271
21:46:58|0.10271
21:46:59|0.10271
21:47:01|0.10271
21:47:02|0.10271
21:47:03|0.10273
21:47:04|0.10273
21:47:06|0.10273
21:47:07|0.10273
21:47:07|0.10273
21:47:09|0.10273
21:47:10|0.10273
21:47:11|0.1028
21:47:12|0.1028
21:47:13|0.10285
21:47:14|0.10284
21:47:15|0.10284
21:47:16|0.10284
21:47:17|0.10284
21:47:18|0.10284
21:47:19|0.10284
21:47:20|0.10284
21:47:21|0.10284
21:47:22|0.1029
21:47:23|0.1029
21:47:24|0.1029
21:47:25|0.1029
21:47:26|0.1029
21:47:27|0.1029
21:47:28|0.1029
21:47:29|0.1029
21:47:30|0.1029
21:47:31|0.1029
21:47:32|0.10297
21:47:33|0.10297
21:47:34|0.10297
21:47:35|0.10297
21:47:36|0.10306
21:47:37|0.10306
21:47:38|0.10306
21:47:39|0.10306
21:47:40|0.10306
21:47:41|0.10316
21:47:42|0.10322
21:47:44|0.10322
21:47:44|0.10322
21:47:45|0.10327
21:47:46|0.10327
21:47:47|0.10327
21:47:48|0.10327
21:47:49|0.10327
21:47:50|0.10327
21:47:51|0.10327
21:47:52|0.10327
21:47:53|0.10327
21:47:54|0.10327
21:47:55|0.10327
21:47:56|0.10327
21:47:57|0.10327
21:47:58|0.10327
21:47:59|0.10327
21:48:00|0.10327
21:48:02|0.10327
21:48:03|0.1033
21:48:03|0.1033
21:48:05|0.1033
21:48:05|0.10328
21:48:07|0.10328
21:48:08|0.10328
21:48:08|0.10328
21:48:09|0.10328
21:48:11|0.10328
21:48:12|0.10328
21:48:12|0.10328
21:48:14|0.10328
21:48:15|0.10328
21:48:15|0.10328
21:48:17|0.1033
21:48:17|0.10335
21:48:19|0.10335
21:48:20|0.10335
21:48:21|0.10335
21:48:21|0.10335
21:48:24|0.10335
21:48:25|0.10341
21:48:25|0.10341
21:48:26|0.10341
21:48:27|0.10341
21:48:28|0.10341
21:48:30|0.10341
21:48:31|0.10341
21:48:32|0.10341
21:48:33|0.10341
21:48:34|0.10341
21:48:35|0.10341
21:48:36|0.10341
21:48:37|0.10341
21:48:38|0.10341
21:48:39|0.10337
21:48:40|0.10337
21:48:41|0.10337
21:48:42|0.10337
21:48:43|0.10337
21:48:44|0.10337
21:48:45|0.10341
21:48:46|0.10341
21:48:47|0.10341
21:48:48|0.10341
21:48:49|0.10341
21:48:50|0.10341
21:48:51|0.10341
21:48:52|0.10341
21:48:53|0.10341
21:48:54|0.10341
21:48:55|0.10341
21:48:56|0.10351
21:48:57|0.10351
21:48:58|0.10351
21:48:59|0.10351
21:49:00|0.10351
21:49:01|0.10351
21:49:02|0.10351
21:49:03|0.10351
21:49:04|0.10354
21:49:05|0.10355
21:49:06|0.10356
21:49:07|0.10356
21:49:08|0.10356
21:49:09|0.10356
21:49:10|0.10356
21:49:12|0.10356
21:49:13|0.10356
21:49:13|0.10362
21:49:15|0.10362
21:49:16|0.10362
21:49:17|0.10363
21:49:18|0.10363
21:49:19|0.10363
21:49:20|0.10363
21:49:21|0.10363
21:49:22|0.10367
21:49:23|0.10367
21:49:24|0.10367
21:49:25|0.10367
21:49:26|0.10367
21:49:27|0.10367
21:49:28|0.10367
21:49:29|0.10367
21:49:30|0.10367
21:49:31|0.10367
21:49:32|0.10367
21:49:33|0.10367
21:49:34|0.10367
21:49:35|0.10367
21:49:36|0.10367
21:49:37|0.10367
21:49:38|0.10367
21:49:39|0.10367
21:49:40|0.10367
21:49:41|0.10367
21:49:42|0.10367
21:49:43|0.10367
21:49:44|0.10367
21:49:45|0.10367
21:49:46|0.10367
21:49:47|0.10367
21:49:48|0.10367
21:49:49|0.10371
21:49:50|0.10373
21:49:51|0.10373
21:49:52|0.10373
21:49:53|0.10373
21:49:54|0.10373
21:49:55|0.10373
21:49:56|0.10373
21:49:57|0.10373
21:49:58|0.10373
21:49:59|0.10373
21:50:00|0.10373
21:50:01|0.10373
21:50:02|0.10373
21:50:03|0.10374
21:50:04|0.1038
21:50:05|0.1038
21:50:07|0.1038
21:50:08|0.10378
21:50:09|0.10378
21:50:09|0.10378
21:50:11|0.10378
21:50:12|0.10378
21:50:13|0.10378
21:50:14|0.10378
21:50:15|0.10378
21:50:15|0.10378
21:50:18|0.10378
21:50:19|0.10378
21:50:19|0.10378
21:50:20|0.10378
21:50:22|0.10378
21:50:22|0.10378
21:50:24|0.10378
21:50:24|0.10378
21:50:25|0.10378
21:50:26|0.10378
21:50:28|0.10378
21:50:28|0.10378
21:50:29|0.10385
21:50:30|0.10385
21:50:31|0.10385
21:50:32|0.10385
21:50:33|0.10385
21:50:35|0.10385
21:50:35|0.10385
21:50:37|0.10385
21:50:37|0.10385
21:50:38|0.10383
21:50:39|0.10383
21:50:40|0.10383
21:50:41|0.10383
21:50:42|0.10383
21:50:43|0.10383
21:50:44|0.10383
21:50:45|0.10383
21:50:46|0.10383
21:50:47|0.10383
21:50:48|0.10383
21:50:49|0.10383
21:50:51|0.10383
21:50:51|0.10383
21:50:52|0.10383
21:50:54|0.10383
21:50:54|0.10383
21:50:55|0.10383
21:50:56|0.10383
21:50:57|0.10383
21:50:58|0.10383
21:50:59|0.10387
21:51:00|0.10387
21:51:02|0.10387
21:51:03|0.10389
21:51:04|0.10389
21:51:05|0.10389
21:51:06|0.10389
21:51:08|0.1039
21:51:09|0.1039
21:51:09|0.1039
21:51:11|0.10392
21:51:12|0.10391
21:51:13|0.10396
21:51:13|0.10396
21:51:15|0.10396
21:51:16|0.10396
21:51:17|0.10397
21:51:17|0.10397
21:51:19|0.10397
21:51:20|0.10399
21:51:20|0.10404
21:51:22|0.10403
21:51:22|0.10407
21:51:23|0.10407
21:51:24|0.10408
21:51:25|0.10408
21:51:26|0.10408
21:51:29|0.10408
21:51:29|0.10408
21:51:30|0.10411
21:51:31|0.10411
21:51:32|0.10411
21:51:34|0.10411
21:51:34|0.10411
21:51:35|0.10411
21:51:37|0.10416
21:51:37|0.10416
21:51:38|0.10416
21:51:39|0.10416
21:51:40|0.10417
21:51:41|0.10417
21:51:42|0.10418
21:51:43|0.1042
21:51:44|0.1042
21:51:45|0.10426
21:51:46|0.10426
21:51:47|0.10427
21:51:48|0.10417
21:51:49|0.10415
21:51:51|0.10413
21:51:51|0.10403
21:51:52|0.10403
21:51:53|0.10403
21:51:54|0.10403
21:51:55|0.10403
21:51:56|0.10403
21:51:57|0.1041
21:51:58|0.1041
21:51:59|0.1041
21:52:00|0.1041
21:52:01|0.1041
21:52:02|0.1041
21:52:03|0.1041
21:52:04|0.10411
21:52:06|0.10411
21:52:07|0.10411
21:52:09|0.10391
21:52:10|0.10391
21:52:11|0.10391
21:52:12|0.10391
21:52:13|0.10391
21:52:14|0.10391
21:52:16|0.10391
21:52:17|0.10391
21:52:17|0.10387
21:52:18|0.10387
21:52:19|0.10387
21:52:20|0.10387
21:52:22|0.1039
21:52:22|0.1039
21:52:23|0.1039
21:52:25|0.1039
21:52:26|0.1039
21:52:27|0.1039
21:52:28|0.1039
21:52:29|0.1039
21:52:30|0.1039
21:52:31|0.1039
21:52:32|0.1039
21:52:33|0.1039
21:52:34|0.1039
21:52:35|0.1039
21:52:36|0.1039
21:52:37|0.1039
21:52:38|0.1039
21:52:39|0.1039
21:52:40|0.1039
21:52:41|0.1039
21:52:42|0.1039
21:52:43|0.1039
21:52:44|0.1039
21:52:45|0.1039
21:52:46|0.1039
21:52:47|0.1039
21:52:48|0.10382
21:52:49|0.10382
21:52:51|0.10382
21:52:51|0.10382
21:52:52|0.10382
21:52:53|0.10379
21:52:54|0.10379
21:52:55|0.10379
21:52:56|0.10379
21:52:57|0.10379
21:52:58|0.10379
21:53:00|0.10379
21:53:00|0.10379
21:53:01|0.10379
21:53:02|0.10379
21:53:03|0.10379
21:53:04|0.10379
21:53:05|0.10379
21:53:06|0.10379
21:53:08|0.10379
21:53:09|0.10379
21:53:10|0.10379
21:53:11|0.10379
21:53:12|0.10379
21:53:13|0.10379
21:53:14|0.10379
21:53:15|0.10379
21:53:17|0.10379
21:53:18|0.10379
21:53:19|0.10379
21:53:20|0.10379
21:53:21|0.10386
21:53:22|0.10386
21:53:23|0.10386
21:53:24|0.10386
21:53:25|0.10386
21:53:26|0.10386
21:53:27|0.10384
21:53:28|0.10384
21:53:29|0.10384
21:53:30|0.1038
21:53:31|0.10375
21:53:32|0.10375
21:53:34|0.10375
21:53:35|0.10375
21:53:35|0.10375
21:53:36|0.10375
21:53:38|0.10375
21:53:39|0.10375
21:53:39|0.10375
21:53:40|0.10373
21:53:42|0.10373
21:53:42|0.10375
21:53:43|0.10375
21:53:45|0.1037
21:53:46|0.1037
21:53:46|0.1037
21:53:47|0.1037
21:53:49|0.1037
21:53:49|0.1037
21:53:51|0.1037
21:53:52|0.1037
21:53:52|0.1037
21:53:53|0.10375
21:53:55|0.10375
21:53:56|0.10375
21:53:57|0.10375
21:53:57|0.10375
21:53:58|0.1037
21:53:59|0.1037
21:54:00|0.1037
21:54:01|0.10367
21:54:02|0.1037
21:54:03|0.1037
21:54:04|0.1037
21:54:05|0.10374
21:54:06|0.10374
21:54:07|0.10374
21:54:09|0.10374
21:54:10|0.10374
21:54:12|0.10374
21:54:12|0.10374
21:54:13|0.10374
21:54:14|0.10374
21:54:16|0.10374
21:54:16|0.10374
21:54:18|0.1037
21:54:19|0.1037
21:54:19|0.1037
21:54:20|0.1037
21:54:22|0.1037
21:54:22|0.1037
21:54:24|0.10364
21:54:25|0.10364
21:54:26|0.10364
21:54:27|0.10364
21:54:28|0.10364
21:54:29|0.10364
21:54:30|0.10364
21:54:31|0.10364
21:54:32|0.10364
21:54:33|0.10364
21:54:34|0.10364
21:54:35|0.10364
21:54:36|0.10364
21:54:37|0.10364
21:54:38|0.10364
21:54:39|0.10364
21:54:40|0.10364
21:54:41|0.10364
21:54:42|0.10356
21:54:43|0.10351
21:54:44|0.10351
21:54:45|0.10347
21:54:46|0.10347
21:54:47|0.10347
21:54:48|0.10347
21:54:49|0.10347
21:54:50|0.10347
21:54:52|0.10347
21:54:52|0.10347
21:54:53|0.10347
21:54:54|0.10347
21:54:55|0.10347
21:54:56|0.10347
21:54:57|0.10347
21:54:58|0.10347
21:54:59|0.10347
21:55:00|0.10347
21:55:01|0.10347
21:55:03|0.10347
21:55:04|0.10347
21:55:04|0.1034
21:55:05|0.1034
21:55:07|0.1034
21:55:08|0.10337
21:55:10|0.10337
21:55:11|0.10337
21:55:12|0.10337
21:55:13|0.10337
21:55:14|0.10337
21:55:15|0.10337
21:55:16|0.10337
21:55:17|0.10334
21:55:18|0.10334
21:55:19|0.10334
21:55:20|0.10334
21:55:21|0.10334
21:55:22|0.10334
21:55:23|0.10334
21:55:24|0.10334
21:55:26|0.10334
21:55:27|0.10339
21:55:27|0.10339
21:55:29|0.10339
21:55:30|0.10339
21:55:31|0.10339
21:55:32|0.10339
21:55:33|0.10339
21:55:34|0.10339
21:55:35|0.10339
21:55:36|0.10339
21:55:37|0.10332
21:55:38|0.10334
21:55:39|0.10334
21:55:40|0.10334
21:55:41|0.10334
21:55:42|0.10334
21:55:43|0.10334
21:55:44|0.10327
21:55:45|0.10327
21:55:46|0.10327
21:55:47|0.10327
21:55:48|0.10327
21:55:49|0.10327
21:55:50|0.10327
21:55:51|0.10327
21:55:52|0.10327
21:55:53|0.10327
21:55:54|0.10327
21:55:55|0.10327
21:55:56|0.10327
21:55:57|0.10327
21:55:58|0.10327
21:55:59|0.10327
21:56:00|0.10327
21:56:01|0.10327
21:56:02|0.10327
21:56:04|0.10327
21:56:04|0.10328
21:56:05|0.10328
21:56:06|0.10334
21:56:07|0.10334
21:56:08|0.10334
21:56:10|0.10334
21:56:10|0.10334
21:56:12|0.10329
21:56:13|0.10329
21:56:14|0.10329
21:56:15|0.10329
21:56:16|0.10329
21:56:18|0.10329
21:56:19|0.10329
21:56:20|0.10325
21:56:21|0.10325
21:56:21|0.10325
21:56:23|0.10325
21:56:24|0.10325
21:56:25|0.10325
21:56:26|0.10325
21:56:27|0.10325
21:56:27|0.10325
21:56:29|0.10325
21:56:30|0.10325
21:56:31|0.10325
21:56:32|0.10325
21:56:33|0.10325
21:56:34|0.10325
21:56:35|0.10325
21:56:35|0.10325
21:56:37|0.10325
21:56:38|0.10325
21:56:39|0.10325
21:56:40|0.10325
21:56:41|0.10325
21:56:42|0.10325
21:56:43|0.10325
21:56:44|0.10325
21:56:45|0.10328
21:56:46|0.10328
21:56:47|0.10336
21:56:48|0.10341
21:56:49|0.10349
21:56:50|0.10349
21:56:51|0.10349
21:56:52|0.10356
21:56:53|0.10356
21:56:54|0.10356
21:56:55|0.10356
21:56:56|0.10356
21:56:57|0.10356
21:56:58|0.10356
21:56:59|0.10356
21:57:00|0.10356
21:57:01|0.10356
21:57:02|0.10356
21:57:03|0.10356
21:57:04|0.10356
21:57:05|0.10345
21:57:06|0.10345
21:57:07|0.10345
21:57:08|0.10345
21:57:09|0.10345
21:57:10|0.10345
21:57:11|0.10354
21:57:13|0.10354
21:57:13|0.10354
21:57:15|0.10354
21:57:15|0.10354
21:57:16|0.10354
21:57:17|0.10359
21:57:18|0.10359
21:57:19|0.10359
21:57:20|0.10359
21:57:21|0.10359
21:57:22|0.10359
21:57:23|0.10371
21:57:25|0.10371
21:57:26|0.10371
21:57:26|0.10371
21:57:28|0.10371
21:57:28|0.10371
21:57:29|0.10371
21:57:30|0.10371
21:57:31|0.10371
21:57:33|0.10371
21:57:33|0.10371
21:57:34|0.10371
21:57:35|0.10371
21:57:37|0.10371
21:57:38|0.10371
21:57:39|0.10371
21:57:40|0.10371
21:57:41|0.10371
21:57:42|0.10371
21:57:43|0.10371
21:57:44|0.10371
21:57:45|0.10371
21:57:46|0.1036
21:57:47|0.1036
21:57:48|0.1036
21:57:49|0.1036
21:57:50|0.1036
21:57:51|0.1036
21:57:52|0.1036
21:57:53|0.1036
21:57:54|0.1036
21:57:55|0.1036
21:57:56|0.10366
21:57:57|0.10366
21:57:58|0.10366
21:57:59|0.10366
21:58:00|0.10366
21:58:01|0.10366
21:58:02|0.10366
21:58:03|0.10366
21:58:04|0.10366
21:58:05|0.10366
21:58:06|0.10366
21:58:07|0.10366
21:58:08|0.10356
21:58:09|0.10356
21:58:10|0.10356
21:58:11|0.10356
21:58:12|0.10356
21:58:14|0.10356
21:58:15|0.10357
21:58:16|0.10357
21:58:17|0.10357
21:58:17|0.10357
21:58:19|0.10357
21:58:19|0.10352
21:58:21|0.10352
21:58:22|0.10352
21:58:23|0.10352
21:58:24|0.10352
21:58:25|0.10352
21:58:26|0.10352
21:58:27|0.10352
21:58:28|0.10352
21:58:29|0.10352
21:58:30|0.10352
21:58:31|0.10352
21:58:32|0.10352
21:58:33|0.10352
21:58:34|0.10352
21:58:35|0.10353
21:58:36|0.10353
21:58:37|0.10353
21:58:38|0.10353
21:58:39|0.10353
21:58:40|0.10353
21:58:41|0.10337
21:58:42|0.10333
21:58:43|0.10333
21:58:44|0.10333
21:58:45|0.10333
21:58:46|0.10333
21:58:47|0.10333
21:58:48|0.10333
21:58:49|0.10333
21:58:50|0.10333
21:58:51|0.10333
21:58:52|0.10333
21:58:53|0.10333
21:58:54|0.10333
21:58:55|0.10333
21:58:56|0.10333
21:58:57|0.10333
21:58:58|0.10333
21:58:59|0.10333
21:59:00|0.10333
21:59:01|0.10332
21:59:02|0.10332
21:59:03|0.10332
21:59:04|0.10332
21:59:05|0.10332
21:59:06|0.10335
21:59:07|0.10335
21:59:08|0.10335
21:59:09|0.10335
21:59:10|0.10335
21:59:11|0.10335
21:59:13|0.1033
21:59:14|0.1033
21:59:16|0.1033
21:59:16|0.10335
21:59:18|0.10333
21:59:18|0.10316
21:59:20|0.10316
21:59:20|0.10316
21:59:21|0.10316
21:59:23|0.10316
21:59:23|0.10316
21:59:24|0.10316
21:59:25|0.10316
21:59:26|0.10316
21:59:27|0.10316
21:59:28|0.10316
21:59:29|0.10316
21:59:30|0.10316
21:59:31|0.10316
21:59:32|0.10316
21:59:34|0.10316
21:59:34|0.10316
21:59:35|0.10316
21:59:36|0.10316
21:59:37|0.10316
21:59:38|0.10316
21:59:39|0.10316
21:59:41|0.10316
21:59:41|0.10316
21:59:42|0.10316
21:59:43|0.10316
21:59:44|0.10316
21:59:45|0.10316
21:59:47|0.10316
21:59:47|0.10316
21:59:48|0.10316
21:59:49|0.10316
21:59:51|0.10316
21:59:51|0.10316
21:59:52|0.10316
21:59:53|0.10316
21:59:55|0.10316
21:59:55|0.10316
21:59:56|0.10316
21:59:57|0.10316
21:59:58|0.10316
22:00:00|0.10316
22:00:01|0.10316
22:00:02|0.10316
22:00:03|0.10316
22:00:04|0.10316
22:00:05|0.10316
22:00:06|0.10316
22:00:07|0.10316
22:00:08|0.10316
22:00:09|0.10316
22:00:10|0.10316
22:00:11|0.10316
22:00:12|0.10316
22:00:14|0.10316
22:00:14|0.10316
22:00:16|0.10321
22:00:17|0.10321
22:00:19|0.10326
22:00:19|0.10326
22:00:21|0.10326
22:00:22|0.10326
22:00:22|0.10326
22:00:23|0.10326
22:00:25|0.10326
22:00:26|0.10334
22:00:26|0.10334
22:00:28|0.10334
22:00:29|0.1034
22:00:29|0.10343
22:00:31|0.10343
22:00:32|0.10343
22:00:33|0.10343
22:00:34|0.10343
22:00:35|0.10343
22:00:36|0.10343
22:00:37|0.10343
22:00:38|0.10343
22:00:40|0.10343
22:00:40|0.10343
22:00:41|0.10343
22:00:42|0.10343
22:00:43|0.10343
22:00:44|0.10343
22:00:45|0.10343
22:00:46|0.10343
22:00:47|0.10343
22:00:48|0.10343
22:00:49|0.10343
22:00:50|0.10343
22:00:51|0.10343
22:00:52|0.10343
22:00:53|0.10343
22:00:54|0.10343
22:00:55|0.10343
22:00:56|0.10343
22:00:58|0.10343
22:00:58|0.10343
22:00:59|0.10343
22:01:00|0.10343
22:01:01|0.10343
22:01:02|0.10352
22:01:04|0.10359
22:01:04|0.10359
22:01:05|0.10359
22:01:06|0.10359
22:01:07|0.10359
22:01:08|0.10359
22:01:09|0.10359
22:01:10|0.10359
22:01:11|0.10359
22:01:12|0.10359
22:01:13|0.10367
22:01:14|0.10367
22:01:15|0.10367
22:01:17|0.10367
22:01:18|0.10367
22:01:19|0.10367
22:01:20|0.10367
22:01:22|0.10367
22:01:22|0.10372
22:01:24|0.10372
22:01:24|0.10372
22:01:26|0.10375
22:01:27|0.10372
22:01:28|0.10372
22:01:29|0.10372
22:01:30|0.10372
22:01:31|0.10372
22:01:32|0.10372
22:01:33|0.10372
22:01:34|0.10372
22:01:35|0.10372
22:01:36|0.10372
22:01:37|0.10372
22:01:38|0.10372
22:01:39|0.10372
22:01:40|0.10372
22:01:41|0.10372
22:01:42|0.10372
22:01:43|0.10372
22:01:44|0.10372
22:01:45|0.10372
22:01:46|0.10372
22:01:47|0.10379
22:01:48|0.10379
22:01:49|0.1038
22:01:50|0.1038
22:01:51|0.1038
22:01:52|0.1038
22:01:53|0.10389
22:01:54|0.10389
22:01:55|0.10389
22:01:56|0.10389
22:01:57|0.10389
22:01:58|0.10389
22:01:59|0.10389
22:02:00|0.10389
22:02:01|0.10389
22:02:02|0.10389
22:02:03|0.10389
22:02:05|0.10389
22:02:05|0.10389
22:02:06|0.10389
22:02:08|0.10389
22:02:08|0.10378
22:02:09|0.10369
22:02:10|0.10369
22:02:11|0.10369
22:02:12|0.10369
22:02:13|0.10369
22:02:15|0.1037
22:02:17|0.10366
22:02:18|0.10366
22:02:19|0.10361
22:02:19|0.10361
22:02:21|0.10361
22:02:21|0.10361
22:02:23|0.10361
22:02:24|0.10361
22:02:25|0.10361
22:02:26|0.10361
22:02:27|0.10361
22:02:28|0.10361
22:02:29|0.10361
22:02:30|0.10361
22:02:31|0.10346
22:02:32|0.10346
22:02:33|0.10346
22:02:34|0.10346
22:02:35|0.10346
22:02:36|0.10346
22:02:37|0.10346
22:02:38|0.10338
22:02:39|0.10338
22:02:40|0.10338
22:02:41|0.10338
22:02:42|0.10338
22:02:43|0.10339
22:02:44|0.10339
22:02:45|0.10339
22:02:46|0.10338
22:02:47|0.10338
22:02:48|0.10338
22:02:49|0.10338
22:02:50|0.10338
22:02:51|0.10338
22:02:52|0.10339
22:02:53|0.10339
22:02:54|0.10345
22:02:55|0.10337
22:02:56|0.10336
22:02:57|0.10336
22:02:58|0.10336
22:02:59|0.10336
22:03:00|0.10336
22:03:01|0.10336
22:03:02|0.10336
22:03:03|0.10336
22:03:04|0.10336
22:03:05|0.10336
22:03:06|0.10336
22:03:07|0.10336
22:03:08|0.10336
22:03:09|0.10336
22:03:10|0.10336
22:03:11|0.10336
22:03:12|0.10336
22:03:13|0.10336
22:03:14|0.10336
22:03:15|0.10336
22:03:17|0.10336
22:03:18|0.10336
22:03:19|0.10336
22:03:20|0.10336
22:03:21|0.10336
22:03:22|0.10336
22:03:23|0.10336
22:03:24|0.10336
22:03:25|0.10336
22:03:26|0.10336
22:03:27|0.10336
22:03:28|0.10336
22:03:29|0.10336
22:03:30|0.10336
22:03:32|0.10336
22:03:33|0.10336
22:03:34|0.10336
22:03:35|0.10336
22:03:36|0.10336
22:03:37|0.10336
22:03:38|0.10336
22:03:39|0.10336
22:03:40|0.10326
22:03:41|0.10326
22:03:42|0.10328
22:03:43|0.10328
22:03:44|0.10328
22:03:45|0.10328
22:03:46|0.10328
22:03:47|0.10328
22:03:48|0.10328
22:03:49|0.10328
22:03:51|0.10328
22:03:51|0.10328
22:03:52|0.10328
22:03:53|0.10328
22:03:54|0.10328
22:03:56|0.10323
22:03:56|0.10323
22:03:57|0.10323
22:03:58|0.10323
22:04:00|0.10325
22:04:00|0.10325
22:04:01|0.10325
22:04:03|0.10325
22:04:03|0.10325
22:04:04|0.10325
22:04:05|0.10325
22:04:06|0.10325
22:04:07|0.10325
22:04:08|0.10325
22:04:09|0.10325
22:04:10|0.10325
22:04:12|0.10325
22:04:13|0.10325
22:04:13|0.10325
22:04:14|0.10325
22:04:15|0.10325
22:04:16|0.10325
22:04:18|0.10319
22:04:19|0.10319
22:04:20|0.10319
22:04:21|0.10319
22:04:22|0.10319
22:04:23|0.10319
22:04:24|0.10319
22:04:25|0.10319
22:04:26|0.10317
22:04:27|0.10317
22:04:28|0.10317
22:04:29|0.10317
22:04:30|0.10317
22:04:31|0.10317
22:04:32|0.10317
22:04:33|0.10317
22:04:34|0.10317
22:04:35|0.10317
22:04:36|0.10312
22:04:37|0.10312
22:04:38|0.10312
22:04:39|0.10312
22:04:40|0.10312
22:04:41|0.10312
22:04:42|0.10312
22:04:43|0.10312
22:04:44|0.10312
22:04:45|0.10312
22:04:46|0.10312
22:04:47|0.10312
22:04:48|0.10312
22:04:49|0.10312
22:04:51|0.10312
22:04:51|0.10312
22:04:52|0.10312
22:04:53|0.10312
22:04:54|0.10312
22:04:55|0.10311
22:04:56|0.10311
22:04:57|0.10311
22:04:58|0.10311
22:04:59|0.10311
22:05:00|0.10311
22:05:01|0.10311
22:05:02|0.10311
22:05:03|0.10311
22:05:04|0.10326
22:05:06|0.10326
22:05:06|0.1033
22:05:07|0.10314
22:05:08|0.10314
22:05:09|0.10314
22:05:10|0.10314
22:05:11|0.10314
22:05:12|0.1032
22:05:14|0.1032
22:05:15|0.10313
22:05:15|0.10313
22:05:16|0.10313
22:05:17|0.10313
22:05:19|0.10313
22:05:20|0.10313
22:05:21|0.10313
22:05:22|0.10313
22:05:23|0.10313
22:05:24|0.10313
22:05:25|0.10313
22:05:26|0.10314
22:05:28|0.10311
22:05:29|0.10311
22:05:29|0.10311
22:05:31|0.10311
22:05:31|0.10311
22:05:32|0.10311
22:05:33|0.10311
22:05:35|0.10311
22:05:36|0.10311
22:05:36|0.10311
22:05:38|0.10311
22:05:39|0.10311
22:05:39|0.10311
22:05:40|0.10309
22:05:42|0.10309
22:05:43|0.10309
22:05:44|0.10309
22:05:44|0.10305
22:05:46|0.10305
22:05:47|0.10305
22:05:48|0.10305
22:05:49|0.10305
22:05:49|0.10305
22:05:51|0.10305
22:05:52|0.10305
22:05:53|0.10305
22:05:53|0.10305
22:05:54|0.10303
22:05:55|0.10303
22:05:57|0.10303
22:05:57|0.10303
22:05:58|0.10308
22:06:00|0.10308
22:06:01|0.1031
22:06:01|0.1031
22:06:03|0.1031
22:06:04|0.1033
22:06:05|0.10325
22:06:06|0.10327
22:06:06|0.10327
22:06:07|0.10327
22:06:09|0.10327
22:06:10|0.10327
22:06:11|0.10327
22:06:11|0.10327
22:06:13|0.10327
22:06:14|0.10327
22:06:15|0.1034
22:06:16|0.1034
22:06:17|0.1034
22:06:18|0.1034
22:06:20|0.10337
22:06:21|0.10337
22:06:22|0.10337
22:06:23|0.10337
22:06:24|0.10337
22:06:25|0.10337
22:06:26|0.10337
22:06:27|0.10337
22:06:28|0.10337
22:06:28|0.10337
22:06:29|0.10337
22:06:30|0.10337
22:06:32|0.10337
22:06:33|0.10337
22:06:34|0.10337
22:06:34|0.10337
22:06:36|0.10337
22:06:37|0.10337
22:06:38|0.10337
22:06:40|0.10337
22:06:40|0.10337
22:06:41|0.10337
22:06:42|0.10337
22:06:44|0.10337
22:06:44|0.10337
22:06:46|0.10337
22:06:46|0.10337
22:06:47|0.10337
22:06:48|0.10337
22:06:49|0.10337
22:06:50|0.10337
22:06:51|0.10337
22:06:52|0.10332
22:06:53|0.10332
22:06:55|0.10332
22:06:55|0.10332
22:06:56|0.10332
22:06:57|0.10332
22:06:58|0.10332
22:06:59|0.10332
22:07:00|0.10332
22:07:01|0.10332
22:07:03|0.10332
22:07:03|0.10332
22:07:05|0.10332
22:07:05|0.10332
22:07:06|0.10332
22:07:08|0.10332
22:07:08|0.10332
22:07:10|0.10332
22:07:11|0.10332
22:07:11|0.10332
22:07:13|0.10332
22:07:13|0.10339
22:07:14|0.10339
22:07:16|0.10339
22:07:17|0.10339
22:07:17|0.10339
22:07:19|0.10339
22:07:19|0.10339
22:07:21|0.10339
22:07:22|0.10337
22:07:24|0.10337
22:07:24|0.10337
22:07:25|0.10337
22:07:26|0.10337
22:07:28|0.10337
22:07:29|0.10337
22:07:30|0.10337
22:07:31|0.10337
22:07:32|0.10337
22:07:33|0.10337
22:07:34|0.10337
22:07:35|0.10337
22:07:36|0.10325
22:07:37|0.10332
22:07:38|0.10332
22:07:39|0.10332
22:07:40|0.10332
22:07:41|0.10332
22:07:42|0.10332
22:07:43|0.10332
22:07:44|0.10332
22:07:45|0.10328
22:07:47|0.10328
22:07:47|0.10328
22:07:49|0.10324
22:07:49|0.10324
22:07:50|0.10324
22:07:51|0.10324
22:07:52|0.10324
22:07:53|0.10324
22:07:55|0.10318
22:07:55|0.10318
22:07:57|0.10318
22:07:57|0.10318
22:07:58|0.10308
22:07:59|0.10308
22:08:00|0.10308
22:08:01|0.10308
22:08:02|0.10308
22:08:03|0.10308
22:08:04|0.10308
22:08:05|0.10308
22:08:07|0.10308
22:08:07|0.10308
22:08:08|0.10308
22:08:10|0.10308
22:08:10|0.10308
22:08:11|0.10308
22:08:12|0.10308
22:08:14|0.10308
22:08:14|0.10308
22:08:15|0.10308
22:08:16|0.10308
22:08:17|0.10308
22:08:18|0.10308
22:08:19|0.10308
22:08:20|0.10308
22:08:21|0.10308
22:08:22|0.10308
22:08:24|0.10308
22:08:25|0.10308
22:08:26|0.10313
22:08:26|0.10313
22:08:27|0.10313
22:08:28|0.10313
22:08:29|0.10313
22:08:31|0.10313
22:08:31|0.10313
22:08:32|0.10313
22:08:33|0.10313
22:08:34|0.10312
22:08:35|0.10312
22:08:36|0.10312
22:08:37|0.10312
22:08:38|0.10312
22:08:40|0.10312
22:08:41|0.10312
22:08:42|0.10312
22:08:43|0.10312
22:08:44|0.10312
22:08:45|0.10312
22:08:46|0.10312
22:08:47|0.10312
22:08:48|0.10312
22:08:50|0.10312
22:08:50|0.10312
22:08:51|0.10312
22:08:52|0.10312
22:08:54|0.10312
22:08:55|0.10312
22:08:55|0.10312
22:08:56|0.10312
22:08:58|0.10312
22:08:58|0.10312
22:09:00|0.10312
22:09:01|0.10312
22:09:02|0.10312
22:09:03|0.10312
22:09:04|0.10312
22:09:06|0.10312
22:09:06|0.10312
22:09:07|0.10312
22:09:09|0.10312
22:09:09|0.10312
22:09:10|0.10312
22:09:11|0.10312
22:09:12|0.10312
22:09:13|0.10312
22:09:14|0.10312
22:09:15|0.10312
22:09:16|0.10312
22:09:17|0.10312
22:09:18|0.10312
22:09:19|0.103
22:09:20|0.103
22:09:22|0.103
22:09:23|0.103
22:09:25|0.103
22:09:25|0.103
22:09:26|0.103
22:09:27|0.103
22:09:28|0.103
22:09:29|0.10295
22:09:30|0.10295
22:09:32|0.10295
22:09:33|0.10295
22:09:34|0.10295
22:09:34|0.10295
22:09:35|0.10295
22:09:36|0.10295
22:09:37|0.10295
22:09:38|0.10295
22:09:40|0.10295
22:09:40|0.10295
22:09:41|0.10295
22:09:42|0.1029
22:09:44|0.1029
22:09:45|0.1029
22:09:46|0.1029
22:09:47|0.1029
22:09:48|0.1029
22:09:49|0.1029
22:09:50|0.1029
22:09:51|0.1029
22:09:52|0.1029
22:09:53|0.1029
22:09:54|0.1029
22:09:55|0.1029
22:09:56|0.1029
22:09:57|0.10289
22:09:58|0.10289
22:09:59|0.10289
22:10:00|0.10289
22:10:01|0.10289
22:10:02|0.10289
22:10:04|0.10287
22:10:05|0.10287
22:10:05|0.10287
22:10:07|0.10287
22:10:08|0.10292
22:10:09|0.10292
22:10:09|0.10292
22:10:11|0.10292
22:10:11|0.10292
22:10:12|0.10292
22:10:13|0.10288
22:10:14|0.10288
22:10:15|0.10288
22:10:16|0.10284
22:10:17|0.10284
22:10:19|0.10284
22:10:19|0.10287
22:10:21|0.10287
22:10:22|0.10279
22:10:23|0.10284
22:10:24|0.10284
22:10:25|0.10284
22:10:26|0.10284
22:10:27|0.10284
22:10:28|0.10284
22:10:29|0.10284
22:10:30|0.10284
22:10:32|0.10284
22:10:33|0.10284
22:10:34|0.10284
22:10:34|0.10284
22:10:36|0.10284
22:10:36|0.10284
22:10:37|0.10284
22:10:39|0.10284
22:10:39|0.10288
22:10:40|0.10288
22:10:42|0.10285
22:10:42|0.10285
22:10:43|0.10285
22:10:44|0.10285
22:10:46|0.10285
22:10:46|0.10285
22:10:47|0.10285
22:10:48|0.10285
22:10:50|0.10285
22:10:51|0.10285
22:10:52|0.10285
22:10:53|0.10285
22:10:53|0.10285
22:10:55|0.10285
22:10:56|0.10285
22:10:57|0.10283
22:10:58|0.10283
22:10:59|0.10288
22:11:00|0.10288
22:11:00|0.10288
22:11:02|0.10301
22:11:02|0.10301
22:11:04|0.10304
22:11:05|0.10304
22:11:06|0.10304
22:11:07|0.10304
22:11:07|0.10304
22:11:09|0.10304
22:11:10|0.10304
22:11:10|0.10304
22:11:11|0.10304
22:11:12|0.10306
22:11:13|0.10306
22:11:14|0.10306
22:11:16|0.10306
22:11:16|0.10306
22:11:18|0.10306
22:11:18|0.10306
22:11:19|0.10306
22:11:21|0.10306
22:11:22|0.10306
22:11:22|0.10306
22:11:25|0.10306
22:11:26|0.10306
22:11:27|0.10306
22:11:28|0.10306
22:11:29|0.10306
22:11:29|0.10306
22:11:30|0.10306
22:11:31|0.10306
22:11:32|0.10306
22:11:33|0.10306
22:11:35|0.10306
22:11:36|0.10306
22:11:37|0.10306
22:11:38|0.10306
22:11:39|0.10306
22:11:40|0.10306
22:11:41|0.10306
22:11:42|0.10306
22:11:43|0.10306
22:11:44|0.10306
22:11:46|0.10306
22:11:47|0.10306
22:11:47|0.10306
22:11:48|0.10306
22:11:50|0.10306
22:11:51|0.10306
22:11:51|0.10306
22:11:53|0.10306
22:11:54|0.10306
22:11:55|0.10306
22:11:56|0.10306
22:11:57|0.10306
22:11:58|0.10306
22:11:58|0.10306
22:12:00|0.10306
22:12:00|0.10306
22:12:01|0.10306
22:12:03|0.10306
22:12:03|0.10306
22:12:05|0.10306
22:12:05|0.10306
22:12:07|0.10311
22:12:07|0.10311
22:12:08|0.10311
22:12:10|0.10311
22:12:10|0.10311
22:12:11|0.10312
22:12:12|0.10312
22:12:13|0.10312
22:12:15|0.10312
22:12:16|0.10312
22:12:17|0.10312
22:12:17|0.10312
22:12:19|0.10318
22:12:19|0.1032
22:12:21|0.1032
22:12:22|0.1032
22:12:22|0.1032
22:12:23|0.1032
22:12:24|0.1032
22:12:27|0.1032
22:12:27|0.1032
22:12:29|0.1032
22:12:29|0.1032
22:12:30|0.1032
22:12:32|0.1032
22:12:32|0.10322
22:12:33|0.10322
22:12:35|0.10322
22:12:35|0.10322
22:12:36|0.10322
22:12:38|0.10322
22:12:39|0.10322
22:12:39|0.10322
22:12:41|0.10322
22:12:42|0.10322
22:12:42|0.1032
22:12:43|0.1032
22:12:44|0.1032
22:12:45|0.1032
22:12:47|0.1032
22:12:47|0.1032
22:12:49|0.1032
22:12:49|0.1032
22:12:50|0.1032
22:12:51|0.1032
22:12:53|0.1032
22:12:53|0.1032
22:12:55|0.1032
22:12:56|0.10315
22:12:57|0.10315
22:12:58|0.10313
22:12:59|0.10313
22:12:59|0.10313
22:13:00|0.10313
22:13:02|0.10313
22:13:02|0.10313
22:13:04|0.10313
22:13:05|0.10312
22:13:06|0.10312
22:13:07|0.10312
22:13:08|0.10313
22:13:09|0.10313
22:13:10|0.10313
22:13:11|0.10313
22:13:12|0.10313
22:13:13|0.10313
22:13:14|0.10313
22:13:15|0.10313
22:13:16|0.10313
22:13:17|0.10313
22:13:18|0.10313
22:13:19|0.10313
22:13:20|0.10313
22:13:21|0.10313
22:13:22|0.10313
22:13:23|0.10313
22:13:24|0.10313
22:13:25|0.10313
22:13:26|0.10313
22:13:28|0.10313
22:13:29|0.10313
22:13:30|0.10313
22:13:31|0.10313
22:13:32|0.10313
22:13:33|0.10313
22:13:34|0.10313
22:13:35|0.10313
22:13:36|0.10313
22:13:37|0.10313
22:13:38|0.1031
22:13:39|0.1031
22:13:40|0.1031
22:13:41|0.10313
22:13:42|0.10309
22:13:43|0.10309
22:13:44|0.10309
22:13:45|0.10309
22:13:47|0.10309
22:13:47|0.10309
22:13:49|0.10309
22:13:50|0.10309
22:13:50|0.10309
22:13:51|0.10309
22:13:52|0.10309
22:13:53|0.10309
22:13:54|0.10309
22:13:55|0.10309
22:13:56|0.10309
22:13:57|0.10309
22:13:58|0.10309
22:13:59|0.10309
22:14:00|0.10309
22:14:01|0.10309
22:14:02|0.1031
22:14:03|0.1031
22:14:04|0.10307
22:14:05|0.10307
22:14:06|0.10307
22:14:07|0.10307
22:14:08|0.10307
22:14:09|0.10307
22:14:10|0.10307
22:14:11|0.10307
22:14:12|0.10307
22:14:13|0.10307
22:14:14|0.10307
22:14:15|0.10307
22:14:16|0.10307
22:14:17|0.10307
22:14:18|0.10307
22:14:19|0.10307
22:14:20|0.10307
22:14:22|0.10307
22:14:22|0.10317
22:14:23|0.10317
22:14:24|0.10317
22:14:25|0.10317
22:14:27|0.1033
22:14:28|0.1033
22:14:29|0.1033
22:14:30|0.1033
22:14:31|0.1033
22:14:32|0.1033
22:14:33|0.1033
22:14:34|0.1033
22:14:35|0.10317
22:14:36|0.10317
22:14:37|0.10317
22:14:38|0.10317
22:14:39|0.10317
22:14:40|0.10317
22:14:41|0.10317
22:14:42|0.10317
22:14:43|0.10317
22:14:44|0.10317
22:14:45|0.10317
22:14:46|0.10317
22:14:47|0.10317
22:14:48|0.10317
22:14:49|0.10317
22:14:50|0.10317
22:14:51|0.10317
22:14:52|0.10317
22:14:53|0.10317
22:14:54|0.10317
22:14:55|0.10317
22:14:56|0.10328
22:14:57|0.10328
22:14:58|0.10328
22:14:59|0.10328
22:15:00|0.10328
22:15:01|0.10328
22:15:02|0.10328
22:15:03|0.10328
22:15:04|0.10328
22:15:05|0.10328
22:15:06|0.10328
22:15:07|0.10328
22:15:08|0.10328
22:15:09|0.1033
22:15:10|0.1033
22:15:11|0.1033
22:15:12|0.1033
22:15:13|0.1033
22:15:14|0.1033
22:15:15|0.1033
22:15:16|0.1033
22:15:17|0.1033
22:15:18|0.1033
22:15:19|0.1033
22:15:20|0.1033
22:15:21|0.1033
22:15:22|0.1033
22:15:23|0.1033
22:15:24|0.1033
22:15:25|0.10331
22:15:26|0.10331
22:15:27|0.10331
22:15:28|0.10331
22:15:30|0.10331
22:15:30|0.10331
22:15:32|0.10331
22:15:32|0.10331
22:15:34|0.10331
22:15:34|0.10331
22:15:36|0.10328
22:15:36|0.10328
22:15:38|0.10328
22:15:39|0.10328
22:15:40|0.10328
22:15:41|0.10328
22:15:42|0.10328
22:15:43|0.10328
22:15:44|0.10318
22:15:45|0.10321
22:15:46|0.10312
22:15:47|0.10312
22:15:48|0.10312
22:15:49|0.10312
22:15:50|0.10312
22:15:51|0.10312
22:15:52|0.10313
22:15:53|0.10313
22:15:54|0.10313
22:15:55|0.10313
22:15:56|0.10313
22:15:57|0.10306
22:15:58|0.10303
22:15:59|0.103
22:16:00|0.103
22:16:01|0.10312
22:16:02|0.10312
22:16:03|0.10312
22:16:04|0.10312
22:16:05|0.10312
22:16:06|0.10305
22:16:07|0.10303
22:16:08|0.10299
22:16:09|0.10299
22:16:10|0.10299
22:16:11|0.10299
22:16:12|0.10299
22:16:13|0.10299
22:16:14|0.10293
22:16:15|0.10293
22:16:16|0.10293
22:16:17|0.10293
22:16:18|0.10293
22:16:19|0.10293
22:16:20|0.10293
22:16:21|0.1029
22:16:22|0.1029
22:16:23|0.1029
22:16:24|0.1029
22:16:25|0.1029
22:16:26|0.1029
22:16:27|0.1029
22:16:29|0.1029
22:16:29|0.1029
22:16:31|0.1029
22:16:31|0.1029
22:16:33|0.1029
22:16:34|0.1029
22:16:34|0.1029
22:16:35|0.1029
22:16:36|0.1029
22:16:37|0.1029
22:16:38|0.1029
22:16:39|0.10286
22:16:40|0.10286
22:16:41|0.10286
22:16:42|0.10286
22:16:43|0.10286
22:16:44|0.10286
22:16:45|0.10286
22:16:46|0.10286
22:16:47|0.10286
22:16:48|0.10286
22:16:50|0.10286
22:16:50|0.10286
22:16:51|0.10286
22:16:52|0.10286
22:16:53|0.10286
22:16:54|0.10286
22:16:55|0.10286
22:16:57|0.10282
22:16:57|0.10282
22:16:58|0.10282
22:16:59|0.10282
22:17:00|0.10282
22:17:01|0.10282
22:17:02|0.10282
22:17:03|0.10283
22:17:05|0.10283
22:17:05|0.10283
22:17:06|0.10283
22:17:07|0.10283
22:17:08|0.10283
22:17:09|0.10283
22:17:10|0.10283
22:17:12|0.10283
22:17:12|0.10291
22:17:13|0.103
22:17:14|0.103
22:17:15|0.10298
22:17:16|0.10304
22:17:17|0.10305
22:17:18|0.10305
22:17:19|0.10305
22:17:20|0.10305
22:17:21|0.10305
22:17:22|0.10305
22:17:23|0.10305
22:17:24|0.10305
22:17:25|0.10305
22:17:26|0.10305
22:17:27|0.10305
22:17:29|0.10305
22:17:30|0.10305
22:17:31|0.10305
22:17:32|0.10305
22:17:33|0.10305
22:17:34|0.10305
22:17:35|0.10305
22:17:36|0.10305
22:17:37|0.103
22:17:39|0.103
22:17:40|0.103
22:17:40|0.103
22:17:42|0.103
22:17:42|0.103
22:17:44|0.103
22:17:45|0.103
22:17:45|0.103
22:17:47|0.103
22:17:48|0.10304
22:17:48|0.10304
22:17:50|0.10304
22:17:50|0.10301
22:17:52|0.10301
22:17:54|0.10301
22:17:55|0.10304
22:17:55|0.10307
22:17:56|0.10314
22:17:58|0.10314
22:17:58|0.10314
22:17:59|0.10314
22:18:00|0.1031
22:18:01|0.1031
22:18:02|0.1031
22:18:04|0.1031
22:18:04|0.1031
22:18:05|0.1031
22:18:06|0.1031
22:18:07|0.1031
22:18:08|0.10311
22:18:09|0.10301
22:18:11|0.10301
22:18:11|0.10301
22:18:12|0.10297
22:18:13|0.10297
22:18:15|0.10297
22:18:15|0.10297
22:18:16|0.10297
22:18:17|0.10297
22:18:18|0.10297
22:18:19|0.10292
22:18:20|0.10292
22:18:21|0.10292
22:18:23|0.10292
22:18:23|0.10292
22:18:24|0.10292
22:18:25|0.10292
22:18:26|0.10292
22:18:27|0.10292
22:18:28|0.10291
22:18:30|0.10291
22:18:31|0.10291
22:18:32|0.10291
22:18:33|0.10291
22:18:34|0.10291
22:18:35|0.10291
22:18:36|0.10286
22:18:37|0.10286
22:18:37|0.10286
22:18:38|0.10286
22:18:40|0.10286
22:18:41|0.10279
22:18:42|0.10279
22:18:42|0.10268
22:18:43|0.10263
22:18:45|0.10263
22:18:46|0.10263
22:18:47|0.10263
22:18:47|0.10263
22:18:49|0.10263
22:18:49|0.10263
22:18:51|0.10263
22:18:52|0.10263
22:18:53|0.10263
22:18:54|0.10263
22:18:55|0.10263
22:18:56|0.10263
22:18:57|0.10273
22:18:58|0.10271
22:18:59|0.10269
22:19:00|0.10269
22:19:01|0.10269
22:19:02|0.10269
22:19:03|0.10269
22:19:04|0.10269
22:19:05|0.10269
22:19:06|0.10269
22:19:07|0.10269
22:19:08|0.10275
22:19:09|0.10267
22:19:10|0.10266
22:19:11|0.10275
22:19:12|0.10275
22:19:13|0.10275
22:19:14|0.10275
22:19:15|0.10275
22:19:16|0.1027
22:19:17|0.1027
22:19:18|0.1027
22:19:19|0.1027
22:19:20|0.1027
22:19:21|0.1027
22:19:22|0.1027
22:19:23|0.1027
22:19:24|0.1027
22:19:25|0.1027
22:19:26|0.1027
22:19:27|0.1027
22:19:28|0.1027
22:19:29|0.1027
22:19:30|0.1027
22:19:32|0.1027
22:19:32|0.1027
22:19:33|0.10266
22:19:34|0.10267
22:19:35|0.10266
22:19:37|0.10269
22:19:37|0.10269
22:19:39|0.10269
22:19:40|0.10269
22:19:40|0.10269
22:19:42|0.10269
22:19:42|0.10269
22:19:44|0.10269
22:19:44|0.10269
22:19:46|0.10269
22:19:46|0.10269
22:19:48|0.10268
22:19:48|0.10268
22:19:49|0.10263
22:19:51|0.10263
22:19:52|0.10263
22:19:53|0.10263
22:19:54|0.10263
22:19:55|0.10263
22:19:56|0.10263
22:19:57|0.10263
22:19:58|0.10263
22:19:59|0.10268
22:20:00|0.10268
22:20:01|0.10268
22:20:02|0.10268
22:20:03|0.10268
22:20:04|0.10262
22:20:05|0.10267
22:20:06|0.10256
22:20:07|0.10256
22:20:08|0.10256
22:20:09|0.10246
22:20:10|0.10255
22:20:11|0.10255
22:20:12|0.10255
22:20:13|0.10255
22:20:14|0.10255
22:20:15|0.10255
22:20:16|0.10255
22:20:17|0.10255
22:20:18|0.10255
22:20:19|0.10255
22:20:20|0.10258
22:20:21|0.10258
22:20:22|0.10255
22:20:23|0.10254
22:20:24|0.10254
22:20:25|0.10254
22:20:26|0.10254
22:20:27|0.10262
22:20:28|0.10262
22:20:29|0.10259
22:20:30|0.10245
22:20:31|0.10245
22:20:33|0.10247
22:20:33|0.10247
22:20:35|0.10244
22:20:36|0.10244
22:20:37|0.10244
22:20:37|0.10244
22:20:38|0.10243
22:20:40|0.10243
22:20:41|0.10243
22:20:42|0.10243
22:20:42|0.10243
22:20:44|0.10243
22:20:45|0.10243
22:20:46|0.10243
22:20:47|0.10243
22:20:48|0.10243
22:20:49|0.10241
22:20:50|0.10241
22:20:51|0.10241
22:20:53|0.10241
22:20:53|0.10241
22:20:55|0.10243
22:20:56|0.10243
22:20:56|0.10243
22:20:57|0.10244
22:20:58|0.10244
22:20:59|0.1025
22:21:00|0.1025
22:21:01|0.10246
22:21:02|0.10246
22:21:04|0.10264
22:21:04|0.1027
22:21:05|0.1028
22:21:07|0.10298
22:21:07|0.10298
22:21:08|0.10288
22:21:09|0.10296
22:21:11|0.10302
22:21:11|0.10299
22:21:12|0.10299
22:21:13|0.10299
22:21:14|0.10294
22:21:16|0.10294
22:21:16|0.10294
22:21:17|0.10294
22:21:18|0.10294
22:21:19|0.10294
22:21:20|0.10294
22:21:22|0.10295
22:21:22|0.10297
22:21:23|0.10297
22:21:24|0.10297
22:21:25|0.10281
22:21:27|0.10271
22:21:28|0.10277
22:21:29|0.10277
22:21:30|0.10277
22:21:30|0.10277
22:21:31|0.10277
22:21:33|0.10277
22:21:34|0.10277
22:21:36|0.10277
22:21:37|0.10277
22:21:38|0.10277
22:21:39|0.10274
22:21:39|0.10274
22:21:41|0.10274
22:21:42|0.10277
22:21:43|0.10277
22:21:44|0.10278
22:21:45|0.10278
22:21:46|0.10278
22:21:47|0.1028
22:21:48|0.1028
22:21:49|0.1028
22:21:50|0.1028
22:21:51|0.1028
22:21:52|0.10281
22:21:53|0.10281
22:21:54|0.10281
22:21:55|0.10281
22:21:56|0.10281
22:21:57|0.1028
22:21:58|0.1028
22:21:59|0.1028
22:22:00|0.10279
22:22:01|0.10272
22:22:02|0.1027
22:22:03|0.10273
22:22:04|0.10273
22:22:05|0.10273
22:22:06|0.10273
22:22:07|0.1028
22:22:08|0.1028
22:22:09|0.1028
22:22:10|0.1028
22:22:11|0.1028
22:22:12|0.1028
22:22:13|0.1028
22:22:14|0.1028
22:22:15|0.1028
22:22:16|0.1028
22:22:17|0.1028
22:22:18|0.1028
22:22:19|0.1028
22:22:20|0.1028
22:22:21|0.10284
22:22:22|0.10287
22:22:23|0.10287
22:22:25|0.10291
22:22:25|0.10291
22:22:26|0.10291
22:22:27|0.10291
22:22:28|0.10291
22:22:29|0.10291
22:22:30|0.10291
22:22:31|0.10291
22:22:33|0.10291
22:22:34|0.10291
22:22:35|0.10291
22:22:37|0.10291
22:22:37|0.103
22:22:39|0.103
22:22:40|0.10305
22:22:40|0.103
22:22:42|0.10297
22:22:42|0.10297
22:22:43|0.10294
22:22:44|0.10294
22:22:45|0.10294
22:22:47|0.10294
22:22:48|0.10294
22:22:48|0.10294
22:22:49|0.10299
22:22:50|0.10299
22:22:52|0.10299
22:22:52|0.10301
22:22:53|0.10301
22:22:54|0.10301
22:22:55|0.10301
22:22:56|0.10301
22:22:57|0.103
22:22:58|0.10296
22:22:59|0.10297
22:23:00|0.10291
22:23:01|0.10293
22:23:02|0.10286
22:23:04|0.10285
22:23:05|0.10285
22:23:05|0.10285
22:23:07|0.10285
22:23:07|0.10285
22:23:08|0.10285
22:23:09|0.10302
22:23:10|0.10308
22:23:11|0.10297
22:23:12|0.10283
22:23:13|0.10283
22:23:14|0.10283
22:23:15|0.10289
22:23:16|0.10285
22:23:17|0.10286
22:23:19|0.10286
22:23:19|0.10286
22:23:20|0.10286
22:23:21|0.10286
22:23:22|0.10286
22:23:23|0.10286
22:23:24|0.10286
22:23:25|0.10286
22:23:27|0.10286
22:23:27|0.1028
22:23:28|0.1028
22:23:29|0.1028
22:23:30|0.1028
22:23:31|0.1028
22:23:32|0.10288
22:23:34|0.10288
22:23:35|0.10288
22:23:36|0.10288
22:23:37|0.10288
22:23:38|0.10288
22:23:39|0.10288
22:23:40|0.10288
22:23:41|0.10282
22:23:42|0.10282
22:23:43|0.10282
22:23:44|0.10282
22:23:45|0.10282
22:23:46|0.10282
22:23:47|0.10282
22:23:48|0.10282
22:23:49|0.10287
22:23:51|0.10288
22:23:52|0.10288
22:23:53|0.10288
22:23:54|0.10288
22:23:55|0.10288
22:23:56|0.10288
22:23:58|0.10288
22:23:58|0.1028
22:23:59|0.1028
22:24:01|0.1028
22:24:01|0.1028
22:24:02|0.1028
22:24:03|0.1028
22:24:04|0.1028
22:24:05|0.1028
22:24:06|0.1028
22:24:07|0.1028
22:24:08|0.10285
22:24:09|0.10285
22:24:10|0.10285
22:24:11|0.10285
22:24:12|0.10282
22:24:14|0.10283
22:24:14|0.10283
22:24:15|0.10271
22:24:17|0.10269
22:24:17|0.10269
22:24:18|0.10269
22:24:19|0.10269
22:24:20|0.10269
22:24:21|0.10269
22:24:22|0.10269
22:24:24|0.10269
22:24:24|0.10262
22:24:25|0.10262
22:24:26|0.10254
22:24:27|0.10254
22:24:28|0.10254
22:24:29|0.10254
22:24:30|0.10254
22:24:31|0.10254
22:24:32|0.10254
22:24:33|0.10254
22:24:35|0.10254
22:24:37|0.10254
22:24:38|0.10254
22:24:38|0.10254
22:24:39|0.10254
22:24:40|0.10254
22:24:42|0.10257
22:24:43|0.10257
22:24:43|0.10255
22:24:45|0.10255
22:24:46|0.10255
22:24:46|0.10255
22:24:48|0.10255
22:24:49|0.10255
22:24:50|0.10255
22:24:50|0.10255
22:24:52|0.10255
22:24:53|0.10255
22:24:54|0.10255
22:24:55|0.10255
22:24:55|0.10255
22:24:56|0.10255
22:24:58|0.10255
22:24:59|0.10255
22:24:59|0.1025
22:25:01|0.10242
22:25:01|0.10242
22:25:03|0.10242
22:25:04|0.10242
22:25:05|0.10242
22:25:06|0.10242
22:25:07|0.10242
22:25:08|0.10242
22:25:09|0.10242
22:25:10|0.10242
22:25:11|0.10251
22:25:12|0.10251
22:25:13|0.10251
22:25:14|0.10251
22:25:15|0.10251
22:25:16|0.1025
22:25:17|0.1025
22:25:18|0.1025
22:25:19|0.1025
22:25:20|0.1025
22:25:21|0.1025
22:25:22|0.10241
22:25:23|0.10241
22:25:24|0.10241
22:25:25|0.10241
22:25:26|0.10241
22:25:27|0.10241
22:25:28|0.10241
22:25:29|0.10241
22:25:30|0.10241
22:25:31|0.10241
22:25:32|0.10241
22:25:33|0.10241
22:25:34|0.10241
22:25:35|0.10241
22:25:36|0.10241
22:25:38|0.10244
22:25:39|0.10248
22:25:40|0.10248
22:25:41|0.10248
22:25:42|0.10241
22:25:43|0.10241
22:25:44|0.10241
22:25:45|0.10241
22:25:46|0.10241
22:25:47|0.10241
22:25:48|0.10245
22:25:49|0.10245
22:25:50|0.10245
22:25:51|0.10245
22:25:52|0.10245
22:25:53|0.10245
22:25:54|0.10245
22:25:55|0.10245
22:25:57|0.10246
22:25:58|0.10246
22:25:58|0.10246
22:25:59|0.10246
22:26:01|0.1025
22:26:02|0.1025
22:26:02|0.1025
22:26:03|0.10255
22:26:04|0.1025
22:26:05|0.1025
22:26:06|0.1025
22:26:07|0.1025
22:26:09|0.10251
22:26:09|0.10251
22:26:10|0.10251
22:26:11|0.10251
22:26:12|0.10251
22:26:14|0.10249
22:26:14|0.10249
22:26:15|0.10247
22:26:16|0.10247
22:26:17|0.10247
22:26:18|0.10247
22:26:20|0.10247
22:26:20|0.10259
22:26:21|0.10259
22:26:22|0.10259
22:26:23|0.10259
22:26:24|0.10259
22:26:25|0.10259
22:26:26|0.10259
22:26:27|0.10259
22:26:28|0.10255
22:26:29|0.10255
22:26:31|0.10255
22:26:31|0.10261
22:26:32|0.10263
22:26:33|0.10263
22:26:35|0.10263
22:26:35|0.10263
22:26:37|0.10263
22:26:38|0.10263
22:26:39|0.10263
22:26:40|0.10263
22:26:41|0.10263
22:26:42|0.10263
22:26:43|0.10263
22:26:44|0.10263
22:26:46|0.10268
22:26:46|0.10268
22:26:47|0.1026
22:26:48|0.1026
22:26:50|0.1026
22:26:50|0.1026
22:26:52|0.1026
22:26:52|0.1026
22:26:54|0.1026
22:26:54|0.1026
22:26:55|0.10265
22:26:56|0.10265
22:26:57|0.10265
22:26:58|0.10265
22:27:00|0.10265
22:27:00|0.10265
22:27:02|0.10265
22:27:02|0.10265
22:27:04|0.10265
22:27:05|0.10265
22:27:07|0.10265
22:27:07|0.10265
22:27:08|0.10265
22:27:09|0.10257
22:27:11|0.10255
22:27:11|0.10251
22:27:12|0.10251
22:27:13|0.10251
22:27:15|0.10254
22:27:15|0.10254
22:27:16|0.10253
22:27:17|0.10253
22:27:18|0.10262
22:27:19|0.10257
22:27:20|0.10257
22:27:21|0.10257
22:27:22|0.10257
22:27:24|0.10257
22:27:24|0.10257
22:27:25|0.10257
22:27:26|0.10257
22:27:28|0.10257
22:27:29|0.10257
22:27:29|0.10257
22:27:30|0.10257
22:27:31|0.10257
22:27:32|0.10261
22:27:33|0.10261
22:27:34|0.10261
22:27:36|0.10261
22:27:36|0.10261
22:27:38|0.10261
22:27:39|0.10261
22:27:40|0.10261
22:27:41|0.10261
22:27:42|0.10261
22:27:43|0.10261
22:27:44|0.10261
22:27:45|0.10261
22:27:46|0.10261
22:27:47|0.10261
22:27:48|0.10261
22:27:49|0.10261
22:27:50|0.10261
22:27:51|0.10261
22:27:52|0.10261
22:27:53|0.10261
22:27:54|0.10261
22:27:55|0.10261
22:27:56|0.10261
22:27:58|0.10261
22:27:58|0.10267
22:27:59|0.10267
22:28:00|0.10267
22:28:01|0.10267
22:28:02|0.10267
22:28:03|0.10267
22:28:04|0.10267
22:28:05|0.10267
22:28:06|0.10267
22:28:07|0.10267
22:28:08|0.10267
22:28:10|0.10267
22:28:10|0.10281
22:28:11|0.10285
22:28:12|0.10285
22:28:13|0.10285
22:28:14|0.10285
22:28:15|0.10283
22:28:16|0.10283
22:28:17|0.10282
22:28:18|0.10282
22:28:20|0.10279
22:28:21|0.10279
22:28:21|0.10279
22:28:22|0.10279
22:28:23|0.10279
22:28:24|0.10279
22:28:25|0.10279
22:28:26|0.10279
22:28:28|0.10279
22:28:28|0.10279
22:28:30|0.10279
22:28:30|0.10279
22:28:31|0.10279
22:28:33|0.10279
22:28:33|0.10279
22:28:34|0.10279
22:28:36|0.10279
22:28:36|0.10283
22:28:37|0.10283
22:28:39|0.10283
22:28:40|0.10283
22:28:41|0.10285
22:28:43|0.10276
22:28:43|0.10275
22:28:44|0.10274
22:28:45|0.10274
22:28:46|0.10274
22:28:48|0.10277
22:28:49|0.10286
22:28:50|0.10286
22:28:50|0.10286
22:28:52|0.10281
22:28:52|0.10281
22:28:53|0.10279
22:28:54|0.10279
22:28:56|0.10279
22:28:57|0.10279
22:28:58|0.10279
22:28:58|0.10279
22:29:00|0.10282
22:29:01|0.10282
22:29:02|0.10283
22:29:03|0.10279
22:29:04|0.10279
22:29:04|0.10279
22:29:05|0.10279
22:29:07|0.10279
22:29:07|0.10279
22:29:09|0.10279
22:29:10|0.1028
22:29:11|0.1028
22:29:12|0.10278
22:29:13|0.10278
22:29:14|0.10276
22:29:15|0.10276
22:29:16|0.10276
22:29:17|0.10276
22:29:18|0.10276
22:29:18|0.10276
22:29:20|0.10276
22:29:21|0.10278
22:29:22|0.10278
22:29:23|0.10278
22:29:24|0.10271
22:29:25|0.10271
22:29:26|0.10271
22:29:27|0.10278
22:29:28|0.10278
22:29:29|0.10278
22:29:30|0.10278
22:29:31|0.10278
22:29:32|0.10278
22:29:33|0.10278
22:29:34|0.10278
22:29:35|0.10279
22:29:36|0.10277
22:29:37|0.10277
22:29:38|0.10277
22:29:39|0.10277
22:29:41|0.10277
22:29:42|0.10278
22:29:42|0.10278
22:29:44|0.10278
22:29:44|0.10278
22:29:46|0.10278
22:29:47|0.10278
22:29:48|0.10278
22:29:48|0.10278
22:29:50|0.10278
22:29:51|0.10278
22:29:52|0.10278
22:29:53|0.10278
22:29:53|0.10281
22:29:55|0.10281
22:29:56|0.10276
22:29:57|0.10276
22:29:58|0.10276
22:29:59|0.10277
22:30:00|0.10277
22:30:01|0.10277
22:30:01|0.10277
22:30:02|0.10277
22:30:04|0.10277
22:30:04|0.10277
22:30:07|0.10277
22:30:07|0.10275
22:30:08|0.10274
22:30:09|0.10274
22:30:11|0.10274
22:30:11|0.10274
22:30:12|0.10274
22:30:13|0.10274
22:30:14|0.10274
22:30:15|0.10268
22:30:16|0.10267
22:30:17|0.10267
22:30:18|0.10267
22:30:19|0.10262
22:30:20|0.10262
22:30:21|0.10261
22:30:22|0.10261
22:30:23|0.10261
22:30:24|0.10261
22:30:25|0.10261
22:30:26|0.10261
22:30:27|0.10256
22:30:28|0.10253
22:30:29|0.10253
22:30:30|0.10255
22:30:31|0.10255
22:30:32|0.10259
22:30:33|0.10259
22:30:34|0.10255
22:30:35|0.10262
22:30:36|0.10262
22:30:37|0.1026
22:30:38|0.10254
22:30:39|0.10254
22:30:41|0.10257
22:30:43|0.10257
22:30:43|0.10257
22:30:45|0.10257
22:30:45|0.10257
22:30:47|0.10257
22:30:48|0.10257
22:30:48|0.10257
22:30:50|0.10254
22:30:51|0.10254
22:30:51|0.10257
22:30:53|0.10257
22:30:54|0.10257
22:30:55|0.10257
22:30:56|0.10257
22:30:57|0.10257
22:30:58|0.10257
22:30:59|0.10257
22:31:00|0.10257
22:31:01|0.10264
22:31:02|0.10264
22:31:03|0.10264
22:31:04|0.10264
22:31:05|0.1027
22:31:06|0.10264
22:31:07|0.10264
22:31:08|0.10264
22:31:09|0.10264
22:31:10|0.10264
22:31:11|0.10264
22:31:13|0.10264
22:31:13|0.10264
22:31:14|0.10264
22:31:15|0.10264
22:31:16|0.10264
22:31:17|0.10264
22:31:18|0.10264
22:31:20|0.10264
22:31:20|0.10264
22:31:21|0.10264
22:31:22|0.10264
22:31:23|0.10264
22:31:24|0.10264
22:31:25|0.10264
22:31:26|0.10264
22:31:27|0.10264
22:31:28|0.10264
22:31:30|0.10264
22:31:30|0.10254
22:31:31|0.10254
22:31:32|0.10254
22:31:33|0.10254
22:31:34|0.10254
22:31:36|0.10254
22:31:36|0.10254
22:31:37|0.10254
22:31:38|0.10254
22:31:39|0.10254
22:31:40|0.10254
22:31:42|0.10254
22:31:43|0.10254
22:31:44|0.10263
22:31:45|0.10263
22:31:46|0.10264
22:31:47|0.10264
22:31:48|0.10264
22:31:49|0.10264
22:31:50|0.10265
22:31:51|0.10265
22:31:52|0.10265
22:31:53|0.10265
22:31:54|0.10265
22:31:55|0.10265
22:31:56|0.10265
22:31:57|0.10265
22:31:58|0.10265
22:31:59|0.10265
22:32:00|0.10265
22:32:01|0.10273
22:32:02|0.10273
22:32:03|0.10273
22:32:04|0.10273
22:32:05|0.10271
22:32:06|0.10271
22:32:07|0.10274
22:32:08|0.10274
22:32:09|0.1027
22:32:10|0.1027
22:32:11|0.1027
22:32:13|0.1027
22:32:14|0.10267
22:32:14|0.10264
22:32:15|0.10261
22:32:16|0.10261
22:32:17|0.10261
22:32:18|0.10261
22:32:20|0.10261
22:32:20|0.10261
22:32:22|0.10261
22:32:22|0.10261
22:32:23|0.10261
22:32:24|0.10261
22:32:25|0.10261
22:32:26|0.10261
22:32:27|0.10261
22:32:28|0.10261
22:32:29|0.10261
22:32:30|0.10261
22:32:31|0.10261
22:32:32|0.10261
22:32:33|0.10261
22:32:34|0.10261
22:32:36|0.10261
22:32:36|0.10261
22:32:37|0.10261
22:32:38|0.10261
22:32:39|0.10261
22:32:40|0.10259
22:32:41|0.10259
22:32:43|0.10259
22:32:45|0.10263
22:32:46|0.10263
22:32:47|0.10266
22:32:49|0.10266
22:32:49|0.10266
22:32:51|0.10266
22:32:52|0.10263
22:32:52|0.10263
22:32:53|0.10263
22:32:55|0.10263
22:32:56|0.10263
22:32:56|0.10263
22:32:58|0.10263
22:32:59|0.10263
22:32:59|0.10263
22:33:01|0.10263
22:33:02|0.10263
22:33:03|0.10263
22:33:04|0.10263
22:33:05|0.10263
22:33:06|0.10263
22:33:07|0.10262
22:33:08|0.10262
22:33:09|0.10262
22:33:10|0.10262
22:33:11|0.10259
22:33:12|0.10259
22:33:13|0.10259
22:33:14|0.10259
22:33:15|0.10258
22:33:16|0.10258
22:33:17|0.10255
22:33:18|0.10255
22:33:19|0.10255
22:33:20|0.10255
22:33:21|0.10255
22:33:22|0.10255
22:33:23|0.10255
22:33:24|0.10255
22:33:25|0.10255
22:33:26|0.10255
22:33:27|0.10255
22:33:29|0.10255
22:33:29|0.10255
22:33:30|0.10255
22:33:32|0.10257
22:33:32|0.10257
22:33:34|0.10264
22:33:34|0.10264
22:33:36|0.10264
22:33:36|0.10264
22:33:37|0.10264
22:33:38|0.10264
22:33:39|0.10264
22:33:40|0.10264
22:33:41|0.10264
22:33:42|0.10263
22:33:44|0.10263
22:33:45|0.10263
22:33:46|0.10263
22:33:47|0.10263
22:33:48|0.10263
22:33:50|0.10263
22:33:51|0.10263
22:33:51|0.10263
22:33:53|0.10263
22:33:53|0.10263
22:33:54|0.10263
22:33:56|0.10263
22:33:56|0.10264
22:33:57|0.10264
22:33:58|0.10264
22:34:00|0.10264
22:34:00|0.10264
22:34:02|0.10264
22:34:03|0.10265
22:34:04|0.10265
22:34:05|0.10265
22:34:06|0.10265
22:34:07|0.10265
22:34:08|0.10265
22:34:09|0.10265
22:34:10|0.10265
22:34:11|0.10265
22:34:12|0.10265
22:34:13|0.10255
22:34:14|0.10251
22:34:15|0.10251
22:34:16|0.10251
22:34:17|0.10251
22:34:18|0.10251
22:34:19|0.10251
22:34:20|0.10251
22:34:21|0.10251
22:34:22|0.10249
22:34:23|0.10249
22:34:24|0.10249
22:34:25|0.10249
22:34:26|0.10249
22:34:27|0.10249
22:34:28|0.10247
22:34:29|0.10247
22:34:30|0.10247
22:34:31|0.10247
22:34:32|0.10247
22:34:33|0.10245
22:34:34|0.10245
22:34:35|0.10244
22:34:36|0.10244
22:34:37|0.10244
22:34:38|0.10244
22:34:39|0.10244
22:34:40|0.10241
22:34:41|0.1024
22:34:42|0.10244
22:34:44|0.10253
22:34:44|0.10253
22:34:46|0.10253
22:34:47|0.10253
22:34:48|0.10256
22:34:49|0.10256
22:34:50|0.10264
22:34:52|0.10264
22:34:53|0.10264
22:34:53|0.10264
22:34:55|0.10264
22:34:55|0.10264
22:34:56|0.10264
22:34:57|0.10264
22:34:58|0.10264
22:34:59|0.10264
22:35:00|0.10264
22:35:02|0.10255
22:35:02|0.10255
22:35:03|0.10266
22:35:05|0.10266
22:35:05|0.10264
22:35:06|0.10264
22:35:07|0.10264
22:35:08|0.10262
22:35:09|0.10262
22:35:10|0.10262
22:35:11|0.10262
22:35:13|0.10262
22:35:13|0.10262
22:35:14|0.10262
22:35:15|0.10262
22:35:16|0.10262
22:35:18|0.10262
22:35:19|0.10254
22:35:20|0.10254
22:35:21|0.10254
22:35:22|0.10247
22:35:23|0.10247
22:35:24|0.10247
22:35:25|0.10247
22:35:26|0.10243
22:35:27|0.10243
22:35:28|0.10243
22:35:29|0.10243
22:35:30|0.10243
22:35:31|0.10248
22:35:32|0.10248
22:35:33|0.10248
22:35:34|0.10248
22:35:35|0.10248
22:35:36|0.10248
22:35:37|0.10248
22:35:38|0.10248
22:35:39|0.10248
22:35:40|0.10248
22:35:41|0.10248
22:35:42|0.10248
22:35:43|0.10248
22:35:44|0.10248
22:35:45|0.10247
22:35:46|0.10247
22:35:47|0.10247
22:35:48|0.10247
22:35:49|0.10247
22:35:50|0.10248
22:35:51|0.10253
22:35:52|0.10253
22:35:53|0.10253
22:35:54|0.10253
22:35:55|0.10253
22:35:56|0.10253
22:35:57|0.10253
22:35:59|0.10249
22:35:59|0.10249
22:36:00|0.10249
22:36:01|0.10249
22:36:02|0.10249
22:36:04|0.10249
22:36:04|0.10249
22:36:06|0.10249
22:36:07|0.10249
22:36:08|0.10249
22:36:09|0.10249
22:36:10|0.10248
22:36:11|0.10263
22:36:12|0.10264
22:36:12|0.10264
22:36:13|0.10264
22:36:15|0.10264
22:36:15|0.10264
22:36:16|0.10264
22:36:18|0.10264
22:36:19|0.10264
22:36:20|0.10264
22:36:21|0.10264
22:36:22|0.10268
22:36:22|0.10268
22:36:24|0.10268
22:36:24|0.10268
22:36:26|0.10268
22:36:27|0.10268
22:36:28|0.10268
22:36:29|0.10268
22:36:30|0.10268
22:36:31|0.10268
22:36:32|0.10271
22:36:33|0.10271
22:36:34|0.10271
22:36:35|0.10271
22:36:36|0.10271
22:36:37|0.10271
22:36:38|0.10271
22:36:39|0.10271
22:36:40|0.10271
22:36:41|0.10271
22:36:42|0.10271
22:36:43|0.10267
22:36:44|0.10267
22:36:45|0.10267
22:36:47|0.10267
22:36:48|0.10267
22:36:49|0.10267
22:36:50|0.10267
22:36:51|0.1025
22:36:52|0.1025
22:36:53|0.1025
22:36:54|0.1025
22:36:55|0.1025
22:36:56|0.1025
22:36:57|0.1025
22:36:59|0.1025
22:36:59|0.10253
22:37:00|0.10248
22:37:01|0.10248
22:37:03|0.10248
22:37:04|0.10248
22:37:04|0.10248
22:37:06|0.10248
22:37:06|0.10248
22:37:08|0.10248
22:37:08|0.10248
22:37:09|0.10248
22:37:11|0.10248
22:37:11|0.10248
22:37:12|0.10248
22:37:13|0.10248
22:37:14|0.10248
22:37:16|0.10248
22:37:16|0.10249
22:37:17|0.1023
22:37:18|0.10238
22:37:19|0.10239
22:37:20|0.10239
22:37:21|0.10239
22:37:23|0.10239
22:37:23|0.10239
22:37:24|0.10239
22:37:25|0.10239
22:37:26|0.10233
22:37:28|0.10233
22:37:28|0.10233
22:37:30|0.1023
22:37:30|0.10229
22:37:32|0.10229
22:37:33|0.10229
22:37:33|0.10229
22:37:35|0.10229
22:37:35|0.10229
22:37:36|0.10229
22:37:37|0.10229
22:37:39|0.10229
22:37:40|0.10229
22:37:40|0.10226
22:37:41|0.10226
22:37:42|0.10226
22:37:43|0.10226
22:37:44|0.10226
22:37:46|0.10226
22:37:47|0.10226
22:37:48|0.10226
22:37:48|0.10227
22:37:49|0.10227
22:37:51|0.10227
22:37:52|0.10227
22:37:53|0.10227
22:37:54|0.10225
22:37:54|0.10225
22:37:56|0.10225
22:37:57|0.10225
22:37:58|0.10225
22:37:58|0.10225
22:38:00|0.10225
22:38:01|0.10223
22:38:02|0.10223
22:38:04|0.10223
22:38:04|0.10223
22:38:05|0.10223
22:38:06|0.10223
22:38:07|0.10223
22:38:09|0.10223
22:38:10|0.10223
22:38:10|0.10223
22:38:12|0.10223
22:38:13|0.10223
22:38:14|0.10223
22:38:15|0.10223
22:38:15|0.10223
22:38:16|0.10223
22:38:17|0.10223
22:38:19|0.10223
22:38:19|0.10223
22:38:21|0.10223
22:38:21|0.10223
22:38:23|0.10226
22:38:24|0.10226
22:38:24|0.10226
22:38:25|0.10226
22:38:26|0.10226
22:38:27|0.10226
22:38:28|0.10226
22:38:30|0.10226
22:38:30|0.10226
22:38:32|0.10226
22:38:33|0.10226
22:38:33|0.10226
22:38:34|0.10226
22:38:35|0.10226
22:38:37|0.10231
22:38:38|0.10231
22:38:39|0.10231
22:38:40|0.10231
22:38:40|0.10231
22:38:41|0.10231
22:38:42|0.10231
22:38:44|0.10231
22:38:45|0.10231
22:38:45|0.10231
22:38:46|0.10231
22:38:47|0.10231
22:38:49|0.10231
22:38:50|0.10231
22:38:51|0.10231
22:38:51|0.10231
22:38:53|0.10231
22:38:54|0.10231
22:38:55|0.10231
22:38:56|0.10231
22:38:57|0.10231
22:38:58|0.10231
22:38:59|0.10231
22:39:00|0.10232
22:39:01|0.10232
22:39:02|0.10232
22:39:03|0.10232
22:39:05|0.10232
22:39:06|0.10232
22:39:07|0.10232
22:39:07|0.10232
22:39:09|0.10236
22:39:10|0.1025
22:39:11|0.10257
22:39:12|0.1025
22:39:13|0.1025
22:39:14|0.1025
22:39:15|0.10254
22:39:16|0.10254
22:39:17|0.10254
22:39:18|0.10254
22:39:19|0.10254
22:39:20|0.10254
22:39:21|0.10254
22:39:22|0.10254
22:39:23|0.10258
22:39:24|0.10252
22:39:25|0.10252
22:39:26|0.10252
22:39:27|0.10252
22:39:28|0.10252
22:39:29|0.10252
22:39:30|0.10252
22:39:31|0.10252
22:39:32|0.10252
22:39:33|0.10252
22:39:34|0.10252
22:39:35|0.10252
22:39:36|0.10252
22:39:37|0.10252
22:39:38|0.10252
22:39:39|0.10252
22:39:40|0.10252
22:39:41|0.10252
22:39:42|0.10252
22:39:43|0.10252
22:39:44|0.10252
22:39:45|0.10252
22:39:46|0.10252
22:39:47|0.10257
22:39:48|0.10254
22:39:50|0.10254
22:39:51|0.10254
22:39:52|0.10254
22:39:53|0.10264
22:39:54|0.10264
22:39:55|0.10264
22:39:56|0.10264
22:39:57|0.10264
22:39:59|0.10264
22:39:59|0.10264
22:40:01|0.10264
22:40:02|0.10264
22:40:03|0.10264
22:40:04|0.10264
22:40:05|0.10264
22:40:06|0.10264
22:40:07|0.10264
22:40:07|0.10264
22:40:08|0.10264
22:40:09|0.10264
22:40:11|0.10264
22:40:12|0.10263
22:40:13|0.10263
22:40:13|0.10265
22:40:15|0.10265
22:40:16|0.10262
22:40:17|0.10262
22:40:18|0.10262
22:40:19|0.10262
22:40:19|0.10262
22:40:20|0.10262
22:40:22|0.10267
22:40:23|0.10267
22:40:23|0.10267
22:40:25|0.10267
22:40:26|0.10267
22:40:27|0.10267
22:40:28|0.10267
22:40:29|0.10267
22:40:30|0.10267
22:40:31|0.10267
22:40:32|0.10267
22:40:33|0.10267
22:40:34|0.10267
22:40:35|0.10267
22:40:36|0.10267
22:40:37|0.10267
22:40:38|0.10267
22:40:39|0.10267
22:40:40|0.10262
22:40:41|0.10262
22:40:42|0.10262
22:40:43|0.10262
22:40:44|0.10262
22:40:45|0.10262
22:40:46|0.10262
22:40:47|0.10277
22:40:48|0.10277
22:40:49|0.10277
22:40:50|0.10277
22:40:51|0.10277
22:40:53|0.10277
22:40:53|0.10277
22:40:55|0.10277
22:40:55|0.10277
22:40:56|0.10277
22:40:58|0.10277
22:40:59|0.10277
22:41:00|0.10277
22:41:01|0.10277
22:41:02|0.10277
22:41:04|0.10277
22:41:05|0.10275
22:41:06|0.10282
22:41:07|0.10282
22:41:07|0.10282
22:41:09|0.10287
22:41:10|0.10283
22:41:10|0.10283
22:41:11|0.10286
22:41:13|0.10286
22:41:14|0.10283
22:41:14|0.10283
22:41:16|0.10283
22:41:17|0.10283
22:41:17|0.10283
22:41:18|0.10283
22:41:20|0.10283
22:41:21|0.1029
22:41:22|0.1029
22:41:23|0.1029
22:41:24|0.1029
22:41:25|0.1029
22:41:26|0.1029
22:41:27|0.1029
22:41:28|0.10287
22:41:29|0.10287
22:41:30|0.10287
22:41:31|0.10287
22:41:32|0.1029
22:41:33|0.1029
22:41:34|0.10285
22:41:35|0.10285
22:41:36|0.10285
22:41:37|0.10281
22:41:38|0.10281
22:41:39|0.10281
22:41:40|0.10281
22:41:41|0.10281
22:41:42|0.10281
22:41:43|0.10281
22:41:44|0.10282
22:41:45|0.10282
22:41:46|0.10282
22:41:47|0.10282
22:41:48|0.10282
22:41:49|0.10282
22:41:50|0.10282
22:41:52|0.10282
22:41:53|0.10282
22:41:54|0.10286
22:41:55|0.10286
22:41:56|0.10287
22:41:57|0.10287
22:41:58|0.10287
22:41:59|0.10287
22:42:00|0.10287
22:42:01|0.10285
22:42:02|0.10285
22:42:03|0.10287
22:42:04|0.10287
22:42:05|0.10287
22:42:06|0.10287
22:42:07|0.10287
22:42:09|0.10287
22:42:10|0.10287
22:42:11|0.10287
22:42:12|0.10287
22:42:12|0.10287
22:42:14|0.10287
22:42:15|0.10287
22:42:16|0.10287
22:42:17|0.10287
22:42:17|0.10284
22:42:18|0.10284
22:42:20|0.10284
22:42:21|0.10284
22:42:22|0.10284
22:42:23|0.10284
22:42:24|0.10284
22:42:25|0.10286
22:42:26|0.10286
22:42:27|0.10285
22:42:28|0.10285
22:42:29|0.10285
22:42:30|0.10277
22:42:31|0.10273
22:42:32|0.10273
22:42:33|0.10273
22:42:34|0.10273
22:42:35|0.10273
22:42:36|0.10273
22:42:37|0.10273
22:42:38|0.10273
22:42:39|0.10273
22:42:40|0.10273
22:42:41|0.10274
22:42:42|0.10274
22:42:43|0.10274
22:42:44|0.10277
22:42:45|0.10277
22:42:46|0.10277
22:42:47|0.10277
22:42:48|0.10278
22:42:49|0.10278
22:42:50|0.10278
22:42:51|0.10278
22:42:52|0.10278
22:42:54|0.10278
22:42:55|0.10278
22:42:55|0.10278
22:42:57|0.10282
22:42:58|0.10282
22:42:59|0.10282
22:43:00|0.10282
22:43:01|0.10282
22:43:02|0.10282
22:43:03|0.10282
22:43:05|0.10287
22:43:06|0.10287
22:43:07|0.10287
22:43:07|0.10287
22:43:08|0.10287
22:43:10|0.10287
22:43:11|0.10287
22:43:12|0.10287
22:43:13|0.10287
22:43:13|0.10287
22:43:15|0.10287
22:43:16|0.10284
22:43:16|0.10284
22:43:17|0.10284
22:43:18|0.10284
22:43:19|0.10284
22:43:21|0.10284
22:43:22|0.10284
22:43:23|0.10284
22:43:24|0.10284
22:43:25|0.10284
22:43:26|0.10284
22:43:27|0.10284
22:43:28|0.10284
22:43:29|0.10284
22:43:30|0.10284
22:43:31|0.10284
22:43:32|0.10278
22:43:33|0.10278
22:43:34|0.10278
22:43:35|0.10278
22:43:36|0.10279
22:43:37|0.10279
22:43:38|0.10279
22:43:39|0.10279
22:43:40|0.10279
22:43:41|0.10279
22:43:42|0.10279
22:43:43|0.10279
22:43:44|0.10279
22:43:45|0.10279
22:43:46|0.10271
22:43:47|0.10271
22:43:48|0.10271
22:43:49|0.10271
22:43:50|0.10271
22:43:51|0.10271
22:43:52|0.10271
22:43:54|0.10271
22:43:54|0.10271
22:43:56|0.10272
22:43:57|0.10272
22:43:58|0.10274
22:43:59|0.10274
22:44:00|0.10274
22:44:01|0.10278
22:44:02|0.10278
22:44:03|0.10283
22:44:04|0.10283
22:44:05|0.10283
22:44:06|0.10283
22:44:07|0.10283
22:44:08|0.10283
22:44:09|0.10283
22:44:10|0.10283
22:44:11|0.10283
22:44:12|0.10283
22:44:13|0.10283
22:44:14|0.10283
22:44:15|0.10283
22:44:16|0.10283
22:44:17|0.10285
22:44:18|0.10286
22:44:19|0.10286
22:44:20|0.10286
22:44:22|0.10286
22:44:22|0.10286
22:44:23|0.10286
22:44:24|0.10286
22:44:25|0.10286
22:44:27|0.10286
22:44:27|0.10286
22:44:28|0.10286
22:44:29|0.10286
22:44:30|0.1028
22:44:31|0.1028
22:44:33|0.1028
22:44:33|0.1028
22:44:34|0.10281
22:44:36|0.10281
22:44:37|0.10281
22:44:37|0.10281
22:44:39|0.10281
22:44:39|0.10281
22:44:40|0.10281
22:44:41|0.10281
22:44:42|0.10281
22:44:43|0.10281
22:44:44|0.10281
22:44:45|0.10281
22:44:46|0.10281
22:44:47|0.10284
22:44:49|0.10284
22:44:49|0.10284
22:44:50|0.10283
22:44:51|0.10283
22:44:52|0.10283
22:44:53|0.10283
22:44:54|0.10283
22:44:56|0.10283
22:44:56|0.10283
22:44:57|0.10283
22:44:59|0.10283
22:44:59|0.10282
22:45:01|0.10282
22:45:02|0.10282
22:45:02|0.10282
22:45:04|0.10282
22:45:05|0.10279
22:45:06|0.10279
22:45:07|0.10279
22:45:08|0.10279
22:45:08|0.10279
22:45:10|0.10274
22:45:10|0.10274
22:45:11|0.10274
22:45:13|0.10274
22:45:13|0.10274
22:45:15|0.10274
22:45:16|0.10274
22:45:17|0.10274
22:45:18|0.10274
22:45:19|0.10274
22:45:20|0.10274
22:45:21|0.1027
22:45:22|0.1027
22:45:23|0.1027
22:45:24|0.1027
22:45:25|0.10275
22:45:26|0.10275
22:45:27|0.10275
22:45:28|0.10275
22:45:29|0.10275
22:45:30|0.10275
22:45:31|0.10275
22:45:32|0.10275
22:45:33|0.10275
22:45:34|0.10269
22:45:35|0.10273
22:45:36|0.10273
22:45:37|0.10273
22:45:38|0.10273
22:45:39|0.10273
22:45:40|0.10273
22:45:41|0.10273
22:45:42|0.10273
22:45:43|0.10278
22:45:44|0.1028
22:45:45|0.10282
22:45:46|0.10282
22:45:47|0.10282
22:45:48|0.10282
22:45:49|0.10282
22:45:50|0.10282
22:45:51|0.10282
22:45:52|0.10282
22:45:53|0.10282
22:45:54|0.10282
22:45:55|0.10282
22:45:56|0.10282
22:45:57|0.10282
22:45:59|0.10282
22:45:59|0.10282
22:46:01|0.10282
22:46:02|0.10282
22:46:02|0.10282
22:46:04|0.10282
22:46:05|0.10282
22:46:05|0.10282
22:46:07|0.10282
22:46:07|0.10285
22:46:09|0.1029
22:46:10|0.1029
22:46:11|0.10287
22:46:12|0.10287
22:46:13|0.10287
22:46:14|0.10287
22:46:15|0.10283
22:46:16|0.10285
22:46:17|0.10285
22:46:18|0.10285
22:46:19|0.10286
22:46:20|0.10286
22:46:21|0.1029
22:46:22|0.10287
22:46:23|0.10287
22:46:24|0.10284
22:46:25|0.10284
22:46:26|0.10284
22:46:27|0.10284
22:46:28|0.10284
22:46:29|0.10284
22:46:30|0.10284
22:46:31|0.10284
22:46:32|0.10284
22:46:33|0.10284
22:46:34|0.10284
22:46:35|0.10284
22:46:36|0.10284
22:46:37|0.10284
22:46:38|0.10284
22:46:39|0.10284
22:46:40|0.1029
22:46:41|0.1029
22:46:42|0.1029
22:46:43|0.1029
22:46:44|0.1029
22:46:45|0.1029
22:46:46|0.1029
22:46:47|0.1029
22:46:48|0.1029
22:46:49|0.10288
22:46:50|0.10288
22:46:51|0.10288
22:46:52|0.10288
22:46:53|0.10288
22:46:54|0.10287
22:46:55|0.10287
22:46:56|0.10286
22:46:57|0.10286
22:46:58|0.10286
22:46:59|0.10286
22:47:00|0.10286
22:47:01|0.10289
22:47:03|0.10289
22:47:04|0.10289
22:47:06|0.10289
22:47:06|0.1029
22:47:07|0.1029
22:47:08|0.1029
22:47:09|0.1029
22:47:11|0.1029
22:47:11|0.10313
22:47:12|0.10313
22:47:13|0.10313
22:47:14|0.10312
22:47:15|0.10312
22:47:16|0.10311
22:47:18|0.10313
22:47:18|0.10312
22:47:19|0.10308
22:47:20|0.10309
22:47:21|0.10307
22:47:22|0.10305
22:47:23|0.10305
22:47:24|0.10305
22:47:25|0.10316
22:47:26|0.10316
22:47:27|0.10316
22:47:28|0.10316
22:47:29|0.10311
22:47:30|0.10311
22:47:31|0.10311
22:47:32|0.10311
22:47:33|0.10311
22:47:34|0.10311
22:47:35|0.10311
22:47:36|0.10311
22:47:37|0.10311
22:47:38|0.10311
22:47:39|0.10311
22:47:40|0.10311
22:47:41|0.10311
22:47:42|0.10311
22:47:43|0.10317
22:47:44|0.10317
22:47:45|0.10317
22:47:46|0.10317
22:47:47|0.10317
22:47:48|0.10317
22:47:49|0.10317
22:47:50|0.10317
22:47:51|0.10317
22:47:52|0.10308
22:47:53|0.10314
22:47:54|0.10314
22:47:55|0.10314
22:47:56|0.10314
22:47:57|0.10314
22:47:58|0.10314
22:48:00|0.10321
22:48:01|0.10321
22:48:02|0.10321
22:48:03|0.10321
22:48:03|0.10321
22:48:05|0.10321
22:48:06|0.10328
22:48:07|0.10329
22:48:07|0.10329
22:48:09|0.10329
22:48:09|0.10331
22:48:11|0.10331
22:48:12|0.10331
22:48:13|0.10331
22:48:14|0.10331
22:48:15|0.10331
22:48:15|0.10332
22:48:17|0.10332
22:48:18|0.10332
22:48:19|0.10332
22:48:20|0.10332
22:48:21|0.10335
22:48:21|0.10345
22:48:22|0.10345
22:48:23|0.10342
22:48:24|0.10342
22:48:26|0.10342
22:48:27|0.10342
22:48:28|0.10342
22:48:29|0.10338
22:48:30|0.10338
22:48:31|0.10338
22:48:31|0.10338
22:48:33|0.10338
22:48:34|0.10337
22:48:35|0.10333
22:48:36|0.10333
22:48:37|0.10325
22:48:38|0.10321
22:48:39|0.10321
22:48:40|0.10321
22:48:41|0.10321
22:48:42|0.10321
22:48:43|0.10321
22:48:44|0.10321
22:48:45|0.10321
22:48:46|0.10321
22:48:47|0.10326
22:48:48|0.10326
22:48:49|0.10326
22:48:50|0.10326
22:48:51|0.10326
22:48:52|0.10326
22:48:53|0.10319
22:48:54|0.10328
22:48:55|0.10328
22:48:56|0.10328
22:48:57|0.10328
22:48:59|0.10328
22:48:59|0.10328
22:49:00|0.10328
22:49:02|0.10328
22:49:03|0.10328
22:49:04|0.10328
22:49:05|0.10328
22:49:06|0.10328
22:49:07|0.10329
22:49:08|0.10329
22:49:09|0.10329
22:49:10|0.10329
22:49:11|0.10329
22:49:12|0.10329
22:49:13|0.10329
22:49:14|0.10325
22:49:15|0.10325
22:49:16|0.10325
22:49:17|0.10325
22:49:18|0.10325
22:49:19|0.10325
22:49:20|0.10325
22:49:21|0.10325
22:49:22|0.10325
22:49:24|0.10325
22:49:24|0.10316
22:49:25|0.10316
22:49:26|0.10316
22:49:27|0.10316
22:49:29|0.10316
22:49:29|0.10316
22:49:31|0.10316
22:49:31|0.10316
22:49:32|0.10316
22:49:34|0.10316
22:49:35|0.1032
22:49:36|0.1032
22:49:37|0.1032
22:49:37|0.1032
22:49:38|0.10331
22:49:40|0.10322
22:49:41|0.10322
22:49:42|0.10325
22:49:43|0.10325
22:49:44|0.10325
22:49:45|0.10325
22:49:46|0.10325
22:49:47|0.10327
22:49:48|0.10327
22:49:49|0.10327
22:49:50|0.10327
22:49:51|0.10334
22:49:52|0.10334
22:49:53|0.10334
22:49:54|0.10334
22:49:55|0.10334
22:49:56|0.10334
22:49:57|0.10335
22:49:58|0.10335
22:49:59|0.10335
22:50:01|0.10336
22:50:02|0.10334
22:50:03|0.10332
22:50:04|0.10332
22:50:05|0.10332
22:50:06|0.10325
22:50:07|0.10325
22:50:08|0.10325
22:50:09|0.10325
22:50:10|0.10325
22:50:11|0.10325
22:50:12|0.10317
22:50:13|0.10317
22:50:14|0.10317
22:50:15|0.10317
22:50:16|0.10317
22:50:17|0.10317
22:50:18|0.10317
22:50:19|0.10317
22:50:20|0.10317
22:50:22|0.10322
22:50:22|0.10322
22:50:23|0.10322
22:50:24|0.10322
22:50:25|0.10322
22:50:26|0.10322
22:50:27|0.10329
22:50:28|0.10329
22:50:29|0.10329
22:50:30|0.10337
22:50:32|0.10337
22:50:33|0.10337
22:50:33|0.10337
22:50:35|0.10337
22:50:35|0.10337
22:50:36|0.10337
22:50:37|0.10337
22:50:38|0.10337
22:50:39|0.10337
22:50:40|0.10331
22:50:41|0.10331
22:50:42|0.10331
22:50:43|0.10331
22:50:44|0.10324
22:50:45|0.10324
22:50:46|0.10324
22:50:47|0.10324
22:50:48|0.10324
22:50:49|0.10324
22:50:50|0.10324
22:50:51|0.10324
22:50:52|0.10323
22:50:53|0.10323
22:50:54|0.10323
22:50:55|0.10323
22:50:56|0.10323
22:50:58|0.10316
22:50:59|0.10307
22:51:00|0.10304
22:51:01|0.10304
22:51:03|0.10304
22:51:03|0.10302
22:51:04|0.10307
22:51:06|0.10306
22:51:06|0.10306
22:51:08|0.10306
22:51:08|0.10306
22:51:09|0.10306
22:51:11|0.10288
22:51:12|0.10291
22:51:13|0.10291
22:51:14|0.10291
22:51:15|0.10291
22:51:16|0.10292
22:51:17|0.10292
22:51:18|0.10284
22:51:19|0.10284
22:51:20|0.10284
22:51:21|0.1029
22:51:22|0.1029
22:51:23|0.1029
22:51:25|0.1028
22:51:25|0.10281
22:51:26|0.10281
22:51:27|0.10281
22:51:28|0.1028
22:51:30|0.10282
22:51:30|0.10279
22:51:31|0.1028
22:51:32|0.1028
22:51:33|0.1028
22:51:34|0.1028
22:51:35|0.1028
22:51:36|0.1028
22:51:38|0.1028
22:51:38|0.1028
22:51:40|0.1028
22:51:41|0.1028
22:51:42|0.1028
22:51:43|0.10277
22:51:44|0.10277
22:51:44|0.10277
22:51:46|0.10277
22:51:46|0.10277
22:51:48|0.10276
22:51:48|0.10276
22:51:50|0.10273
22:51:50|0.10274
22:51:51|0.10274
22:51:52|0.10274
22:51:54|0.10277
22:51:55|0.10281
22:51:56|0.10281
22:51:57|0.10292
22:51:58|0.10296
22:51:59|0.10296
22:52:00|0.10296
22:52:02|0.10296
22:52:02|0.10293
22:52:04|0.10293
22:52:05|0.10296
22:52:06|0.10304
22:52:07|0.10304
22:52:09|0.10303
22:52:10|0.10303
22:52:11|0.10308
22:52:11|0.10309
22:52:13|0.10309
22:52:14|0.10301
22:52:14|0.10301
22:52:16|0.10301
22:52:16|0.10301
22:52:17|0.10299
22:52:18|0.10295
22:52:20|0.10291
22:52:20|0.1029
22:52:21|0.1029
22:52:22|0.1029
22:52:24|0.1029
22:52:24|0.1029
22:52:26|0.1029
22:52:27|0.1029
22:52:27|0.1029
22:52:29|0.1029
22:52:30|0.10279
22:52:31|0.10284
22:52:32|0.10287
22:52:33|0.10287
22:52:34|0.10287
22:52:35|0.10287
22:52:35|0.10287
22:52:37|0.10287
22:52:38|0.10287
22:52:39|0.1028
22:52:39|0.10282
22:52:41|0.10282
22:52:41|0.10282
22:52:43|0.10282
22:52:43|0.10282
22:52:45|0.10272
22:52:46|0.10272
22:52:47|0.10274
22:52:47|0.10274
22:52:49|0.10274
22:52:50|0.10274
22:52:51|0.1027
22:52:51|0.1027
22:52:52|0.1027
22:52:53|0.1027
22:52:54|0.1027
22:52:55|0.1027
22:52:57|0.10269
22:52:58|0.10265
22:52:59|0.10265
22:52:59|0.10267
22:53:00|0.10267
22:53:02|0.10265
22:53:03|0.10271
22:53:05|0.10269
22:53:06|0.10269
22:53:07|0.10265
22:53:07|0.10265
22:53:08|0.10272
22:53:09|0.10271
22:53:11|0.10273
22:53:12|0.10278
22:53:12|0.1028
22:53:13|0.1028
22:53:15|0.1028
22:53:16|0.1028
22:53:16|0.1028
22:53:18|0.1028
22:53:18|0.1028
22:53:20|0.10276
22:53:20|0.1028
22:53:21|0.10277
22:53:22|0.10269
22:53:24|0.10274
22:53:25|0.10274
22:53:26|0.10274
22:53:26|0.10269
22:53:27|0.10269
22:53:28|0.10269
22:53:30|0.10269
22:53:31|0.10269
22:53:31|0.10269
22:53:32|0.10269
22:53:34|0.10269
22:53:35|0.10269
22:53:35|0.10269
22:53:37|0.1027
22:53:37|0.1027
22:53:39|0.10271
22:53:40|0.10271
22:53:41|0.10271
22:53:42|0.10271
22:53:43|0.10271
22:53:43|0.10271
22:53:44|0.10271
22:53:46|0.10271
22:53:46|0.10271
22:53:47|0.10271
22:53:49|0.10271
22:53:49|0.10273
22:53:50|0.10274
22:53:52|0.10274
22:53:53|0.10274
22:53:54|0.10274
22:53:55|0.10274
22:53:56|0.10274
22:53:56|0.10274
22:53:57|0.10274
22:53:58|0.10274
22:53:59|0.10274
22:54:01|0.10274
22:54:01|0.10274
22:54:04|0.10274
22:54:05|0.10274
22:54:05|0.10274
22:54:06|0.10273
22:54:07|0.10274
22:54:08|0.10274
22:54:09|0.10274
22:54:10|0.10288
22:54:11|0.10288
22:54:12|0.10288
22:54:14|0.10288
22:54:14|0.10288
22:54:15|0.10279
22:54:16|0.10279
22:54:18|0.10279
22:54:19|0.10279
22:54:20|0.10279
22:54:21|0.10279
22:54:21|0.10279
22:54:22|0.10279
22:54:23|0.10273
22:54:24|0.10273
22:54:25|0.10273
22:54:27|0.10273
22:54:28|0.10273
22:54:28|0.10273
22:54:29|0.10273
22:54:30|0.10273
22:54:31|0.10273
22:54:32|0.10273
22:54:33|0.1027
22:54:34|0.1027
22:54:35|0.1027
22:54:36|0.1027
22:54:37|0.1027
22:54:38|0.1027
22:54:40|0.1027
22:54:41|0.10273
22:54:41|0.10273
22:54:42|0.10273
22:54:44|0.10273
22:54:44|0.10273
22:54:45|0.10272
22:54:46|0.10272
22:54:48|0.10272
22:54:48|0.10272
22:54:50|0.10274
22:54:50|0.10274
22:54:52|0.10274
22:54:52|0.10274
22:54:53|0.10274
22:54:54|0.10274
22:54:55|0.10274
22:54:56|0.10274
22:54:57|0.10274
22:54:58|0.10274
22:55:00|0.10274
22:55:01|0.10274
22:55:01|0.10274
22:55:02|0.10274
22:55:03|0.10274
22:55:05|0.10274
22:55:06|0.10274
22:55:07|0.10274
22:55:08|0.10274
22:55:09|0.10264
22:55:10|0.10264
22:55:11|0.10264
22:55:12|0.10265
22:55:13|0.10266
22:55:14|0.10266
22:55:15|0.10266
22:55:16|0.10273
22:55:18|0.10273
22:55:18|0.10273
22:55:19|0.10273
22:55:20|0.10273
22:55:21|0.10273
22:55:23|0.10273
22:55:24|0.10273
22:55:24|0.10267
22:55:25|0.10271
22:55:26|0.10271
22:55:27|0.10271
22:55:28|0.10271
22:55:29|0.10271
22:55:31|0.10271
22:55:32|0.10271
22:55:33|0.10271
22:55:34|0.10271
22:55:35|0.10272
22:55:36|0.10272
22:55:37|0.10272
22:55:38|0.10272
22:55:39|0.10272
22:55:40|0.10272
22:55:41|0.10272
22:55:42|0.10272
22:55:43|0.10272
22:55:44|0.10272
22:55:45|0.10272
22:55:47|0.10272
22:55:47|0.10272
22:55:49|0.10272
22:55:50|0.10272
22:55:50|0.10272
22:55:52|0.10272
22:55:53|0.10272
22:55:53|0.10272
22:55:55|0.10272
22:55:55|0.10272
22:55:57|0.10265
22:55:58|0.10265
22:55:58|0.10265
22:56:00|0.10269
22:56:01|0.10269
22:56:01|0.10269
22:56:03|0.10269
22:56:04|0.10269
22:56:06|0.10269
22:56:06|0.10269
22:56:08|0.10269
22:56:08|0.10269
22:56:10|0.10269
22:56:11|0.10263
22:56:11|0.10265
22:56:12|0.10265
22:56:14|0.10265
22:56:16|0.10282
22:56:16|0.10292
22:56:18|0.10293
22:56:18|0.10293
22:56:20|0.10293
22:56:21|0.10293
22:56:21|0.10292
22:56:22|0.10295
22:56:23|0.10295
22:56:25|0.10291
22:56:26|0.10291
22:56:26|0.10291
22:56:27|0.10291
22:56:28|0.10291
22:56:30|0.10291
22:56:30|0.10303
22:56:31|0.10306
22:56:32|0.10306
22:56:33|0.10306
22:56:34|0.10306
22:56:35|0.10306
22:56:36|0.10304
22:56:37|0.10304
22:56:39|0.10304
22:56:39|0.10304
22:56:41|0.10304
22:56:42|0.10301
22:56:42|0.10301
22:56:44|0.10301
22:56:45|0.10301
22:56:45|0.10301
22:56:47|0.10301
22:56:47|0.10301
22:56:48|0.10301
22:56:50|0.10301
22:56:50|0.10301
22:56:52|0.10309
22:56:52|0.10307
22:56:54|0.10307
22:56:55|0.10307
22:56:56|0.10307
22:56:56|0.10307
22:56:58|0.10307
22:56:58|0.10307
22:56:59|0.10307
22:57:00|0.10307
22:57:02|0.10307
22:57:03|0.10307
22:57:04|0.103
22:57:05|0.103
22:57:06|0.10298
22:57:07|0.10295
22:57:08|0.10295
22:57:10|0.10295
22:57:10|0.10296
22:57:11|0.10296
22:57:13|0.10296
22:57:13|0.10296
22:57:15|0.10296
22:57:15|0.10296
22:57:16|0.10296
22:57:18|0.10296
22:57:19|0.10296
22:57:20|0.10296
22:57:20|0.10293
22:57:21|0.10293
22:57:22|0.10293
22:57:23|0.10293
22:57:24|0.10293
22:57:25|0.10293
22:57:26|0.10293
22:57:28|0.10293
22:57:28|0.10293
22:57:30|0.10293
22:57:31|0.10293
22:57:31|0.10293
22:57:32|0.10293
22:57:34|0.10292
22:57:34|0.10292
22:57:35|0.10291
22:57:37|0.10291
22:57:37|0.10291
22:57:38|0.10291
22:57:39|0.10291
22:57:40|0.10291
22:57:41|0.10296
22:57:42|0.10296
22:57:44|0.10296
22:57:45|0.10296
22:57:45|0.10296
22:57:46|0.10296
22:57:47|0.10296
22:57:48|0.10286
22:57:49|0.10286
22:57:50|0.10286
22:57:51|0.10286
22:57:53|0.10286
22:57:53|0.10286
22:57:54|0.10286
22:57:55|0.10286
22:57:56|0.10286
22:57:57|0.10286
22:57:58|0.10289
22:57:59|0.10289
22:58:00|0.10289
22:58:01|0.10289
22:58:02|0.1029
22:58:03|0.1029
22:58:04|0.1029
22:58:06|0.1029
22:58:06|0.1029
22:58:08|0.1029
22:58:09|0.1029
22:58:10|0.1029
22:58:11|0.1029
22:58:12|0.10286
22:58:13|0.10286
22:58:14|0.10286
22:58:15|0.10286
22:58:16|0.10286
22:58:18|0.10286
22:58:19|0.10286
22:58:19|0.10286
22:58:20|0.10286
22:58:22|0.10286
22:58:22|0.10286
22:58:24|0.10286
22:58:24|0.10286
22:58:25|0.10286
22:58:27|0.10286
22:58:28|0.10288
22:58:28|0.10288
22:58:29|0.10288
22:58:31|0.10288
22:58:31|0.10288
22:58:33|0.10283
22:58:33|0.10283
22:58:35|0.10283
22:58:36|0.10283
22:58:37|0.10283
22:58:38|0.10283
22:58:39|0.10283
22:58:40|0.10283
22:58:41|0.10283
22:58:41|0.10283
22:58:43|0.10283
22:58:44|0.10283
22:58:45|0.10283
22:58:46|0.10273
22:58:46|0.10273
22:58:47|0.10273
22:58:49|0.10282
22:58:50|0.10282
22:58:51|0.10282
22:58:51|0.10281
22:58:53|0.10281
22:58:53|0.10281
22:58:55|0.10281
22:58:56|0.10281
22:58:56|0.10281
22:58:58|0.10281
22:58:58|0.10281
22:59:00|0.10281
22:59:00|0.10281
22:59:02|0.10281
22:59:02|0.10281
22:59:04|0.10281
22:59:05|0.10281
22:59:06|0.10281
22:59:06|0.10281
22:59:08|0.10281
22:59:09|0.10283
22:59:10|0.10281
22:59:11|0.10281
22:59:12|0.10281
22:59:13|0.10281
22:59:14|0.10281
22:59:15|0.10281
22:59:16|0.10281
22:59:17|0.10281
22:59:18|0.10281
22:59:19|0.10281
22:59:20|0.10281
22:59:21|0.10281
22:59:22|0.10281
22:59:23|0.10281
22:59:24|0.10281
22:59:25|0.10281
22:59:26|0.10282
22:59:27|0.10287
22:59:28|0.10287
22:59:29|0.10287
22:59:30|0.10287
22:59:31|0.10287
22:59:32|0.10287
22:59:33|0.10287
22:59:34|0.10287
22:59:35|0.10287
22:59:36|0.10287
22:59:37|0.10287
22:59:38|0.10287
22:59:39|0.10287
22:59:40|0.10286
22:59:41|0.10286
22:59:42|0.10286
22:59:43|0.10286
22:59:44|0.10286
22:59:45|0.10286
22:59:46|0.10286
22:59:47|0.10286
22:59:48|0.10286
22:59:49|0.1029
22:59:50|0.10295
22:59:51|0.10293
22:59:52|0.10293
22:59:53|0.10293
22:59:54|0.1029
22:59:55|0.1029
22:59:56|0.1029
22:59:57|0.10289
22:59:58|0.10289
22:59:59|0.10281
23:00:00|0.10281
23:00:01|0.10281
23:00:02|0.10281
23:00:04|0.10281
23:00:04|0.1029
23:00:05|0.1029
23:00:06|0.10287
23:00:07|0.10285
23:00:09|0.10285
23:00:09|0.10285
23:00:11|0.10285
23:00:11|0.10285
23:00:12|0.10285
23:00:13|0.1029
23:00:14|0.1029
23:00:15|0.1029
23:00:16|0.1029
23:00:17|0.10279
23:00:18|0.10279
23:00:19|0.10275
23:00:20|0.10281
23:00:21|0.10281
23:00:22|0.10281
23:00:23|0.10281
23:00:25|0.10278
23:00:26|0.10271
23:00:26|0.10271
23:00:27|0.10271
23:00:28|0.10271
23:00:29|0.10271
23:00:30|0.10271
23:00:31|0.10271
23:00:32|0.10271
23:00:33|0.10286
23:00:34|0.10286
23:00:35|0.10278
23:00:36|0.10278
23:00:38|0.1027
23:00:38|0.10265
23:00:40|0.10264
23:00:40|0.10259
23:00:42|0.10265
23:00:42|0.10266
23:00:43|0.10265
23:00:44|0.10265
23:00:45|0.10249
23:00:46|0.10261
23:00:47|0.10267
23:00:48|0.10266
23:00:49|0.10268
23:00:50|0.10275
23:00:51|0.1027
23:00:53|0.10278
23:00:53|0.10277
23:00:54|0.10277
23:00:55|0.10271
23:00:56|0.10271
23:00:57|0.10267
23:00:58|0.10262
23:00:59|0.10262
23:01:00|0.10262
23:01:01|0.10262
23:01:02|0.10259
23:01:03|0.10273
23:01:04|0.10275
23:01:05|0.10284
23:01:06|0.10284
23:01:07|0.10284
23:01:08|0.10284
23:01:10|0.10284
23:01:11|0.10289
23:01:12|0.10292
23:01:13|0.10292
23:01:14|0.10292
23:01:15|0.10292
23:01:16|0.10292
23:01:17|0.10292
23:01:18|0.10292
23:01:19|0.10292
23:01:21|0.10297
23:01:21|0.10294
23:01:22|0.10294
23:01:23|0.10294
23:01:24|0.10291
23:01:25|0.1029
23:01:26|0.10293
23:01:27|0.10293
23:01:28|0.10293
23:01:29|0.10294
23:01:30|0.10294
23:01:32|0.10294
23:01:32|0.10294
23:01:33|0.10283
23:01:34|0.10283
23:01:35|0.10285
23:01:36|0.10285
23:01:37|0.10293
23:01:39|0.10293
23:01:39|0.10292
23:01:41|0.10292
23:01:41|0.1029
23:01:43|0.10292
23:01:43|0.10292
23:01:44|0.10292
23:01:45|0.10292
23:01:46|0.10292
23:01:48|0.10292
23:01:48|0.10292
23:01:49|0.10292
23:01:50|0.10289
23:01:51|0.10289
23:01:52|0.10289
23:01:53|0.10286
23:01:55|0.10286
23:01:55|0.10286
23:01:56|0.10286
23:01:57|0.10286
23:01:58|0.10286
23:01:59|0.10286
23:02:00|0.10286
23:02:02|0.10286
23:02:03|0.10286
23:02:03|0.1028
23:02:05|0.1028
23:02:05|0.1028
23:02:06|0.10276
23:02:07|0.10276
23:02:08|0.10275
23:02:10|0.10275
23:02:11|0.10275
23:02:12|0.1028
23:02:13|0.1028
23:02:15|0.1028
23:02:16|0.1028
23:02:17|0.1028
23:02:18|0.10282
23:02:19|0.10282
23:02:19|0.10282
23:02:20|0.10282
23:02:22|0.10282
23:02:23|0.10282
23:02:24|0.10282
23:02:25|0.10282
23:02:26|0.10282
23:02:27|0.10282
23:02:28|0.10282
23:02:29|0.10282
23:02:30|0.10282
23:02:31|0.10282
23:02:32|0.10282
23:02:33|0.10282
23:02:34|0.10283
23:02:35|0.10283
23:02:36|0.10283
23:02:37|0.10283
23:02:38|0.10283
23:02:39|0.10283
23:02:40|0.10283
23:02:41|0.10283
23:02:42|0.10283
23:02:43|0.10283
23:02:44|0.10283
23:02:45|0.10286
23:02:46|0.10286
23:02:47|0.10286
23:02:48|0.10286
23:02:49|0.10286
23:02:50|0.10286
23:02:51|0.10286
23:02:52|0.10286
23:02:53|0.10286
23:02:54|0.10286
23:02:55|0.10286
23:02:56|0.10286
23:02:57|0.10286
23:02:58|0.10286
23:02:59|0.10286
23:03:00|0.10286
23:03:01|0.10286
23:03:02|0.10286
23:03:03|0.10288
23:03:04|0.10288
23:03:05|0.10288
23:03:06|0.10288
23:03:07|0.10288
23:03:08|0.10288
23:03:09|0.10288
23:03:10|0.10288
23:03:11|0.10288
23:03:12|0.10284
23:03:13|0.10284
23:03:14|0.10279
23:03:15|0.10275
23:03:16|0.10276
23:03:17|0.10276
23:03:18|0.10276
23:03:20|0.10276
23:03:21|0.10276
23:03:21|0.10276
23:03:23|0.10276
23:03:24|0.10276
23:03:24|0.10276
23:03:26|0.10276
23:03:27|0.10276
23:03:28|0.10276
23:03:29|0.10276
23:03:30|0.10276
23:03:31|0.10276
23:03:32|0.10282
23:03:33|0.10282
23:03:34|0.10282
23:03:35|0.10282
23:03:36|0.10282
23:03:37|0.10282
23:03:38|0.10282
23:03:39|0.10282
23:03:40|0.10282
23:03:41|0.10282
23:03:42|0.10282
23:03:43|0.10282
23:03:44|0.10282
23:03:45|0.10282
23:03:46|0.10282
23:03:47|0.10282
23:03:48|0.10282
23:03:49|0.10283
23:03:50|0.10283
23:03:51|0.10283
23:03:52|0.10283
23:03:53|0.10283
23:03:54|0.10283
23:03:55|0.10282
23:03:56|0.10282
23:03:57|0.10282
23:03:58|0.10282
23:03:59|0.10282
23:04:00|0.10282
23:04:01|0.10282
23:04:02|0.10282
23:04:03|0.10282
23:04:04|0.10282
23:04:05|0.10282
23:04:06|0.10282
23:04:07|0.10282
23:04:08|0.10282
23:04:09|0.10282
23:04:10|0.10282
23:04:11|0.10282
23:04:12|0.10275
23:04:13|0.10275
23:04:15|0.10273
23:04:16|0.10273
23:04:17|0.10273
23:04:18|0.10273
23:04:19|0.10273
23:04:21|0.10273
23:04:21|0.10273
23:04:22|0.10273
23:04:23|0.10273
23:04:24|0.10273
23:04:25|0.10273
23:04:26|0.10271
23:04:27|0.10271
23:04:29|0.10271
23:04:29|0.10271
23:04:30|0.10271
23:04:31|0.10269
23:04:32|0.10268
23:04:34|0.10268
23:04:34|0.10268
23:04:36|0.10268
23:04:36|0.10268
23:04:38|0.10268
23:04:38|0.10268
23:04:39|0.10268
23:04:40|0.10268
23:04:41|0.10268
23:04:42|0.10268
23:04:43|0.10268
23:04:45|0.10268
23:04:46|0.10268
23:04:47|0.10268
23:04:47|0.10268
23:04:48|0.10268
23:04:49|0.10268
23:04:50|0.10268
23:04:51|0.10268
23:04:52|0.10268
23:04:54|0.10268
23:04:55|0.10268
23:04:56|0.10267
23:04:57|0.10267
23:04:58|0.10265
23:04:59|0.10265
23:05:00|0.10265
23:05:01|0.10263
23:05:02|0.10263
23:05:04|0.10258
23:05:04|0.10258
23:05:05|0.10258
23:05:07|0.10258
23:05:07|0.10258
23:05:08|0.10256
23:05:09|0.10256
23:05:10|0.10255
23:05:11|0.10255
23:05:13|0.10255
23:05:14|0.10253
23:05:15|0.10253
23:05:16|0.10253
23:05:18|0.10253
23:05:19|0.10253
23:05:20|0.10253
23:05:21|0.1025
23:05:21|0.1025
23:05:23|0.10249
23:05:24|0.10249
23:05:25|0.10249
23:05:26|0.10249
23:05:27|0.10249
23:05:28|0.10249
23:05:29|0.10246
23:05:30|0.10246
23:05:31|0.10246
23:05:32|0.10246
23:05:33|0.10246
23:05:34|0.10246
23:05:35|0.10246
23:05:36|0.10245
23:05:37|0.10245
23:05:38|0.10245
23:05:39|0.10245
23:05:40|0.10245
23:05:41|0.10245
23:05:42|0.10245
23:05:43|0.10242
23:05:44|0.10242
23:05:45|0.10241
23:05:46|0.10241
23:05:47|0.10241
23:05:48|0.10241
23:05:49|0.10241
23:05:50|0.10241
23:05:51|0.10241
23:05:52|0.10241
23:05:53|0.10241
23:05:54|0.10237
23:05:55|0.10237
23:05:56|0.10237
23:05:57|0.10237
23:05:58|0.10237
23:05:59|0.10237
23:06:00|0.10236
23:06:01|0.10236
23:06:02|0.10236
23:06:03|0.10236
23:06:04|0.10236
23:06:05|0.10236
23:06:06|0.10232
23:06:07|0.10232
23:06:08|0.10232
23:06:09|0.10232
23:06:10|0.10232
23:06:11|0.10232
23:06:12|0.10232
23:06:14|0.10232
23:06:16|0.10232
23:06:16|0.10232
23:06:18|0.10232
23:06:18|0.10229
23:06:20|0.1023
23:06:20|0.1023
23:06:21|0.10224
23:06:22|0.10224
23:06:23|0.10223
23:06:24|0.10223
23:06:26|0.10223
23:06:27|0.10223
23:06:27|0.10223
23:06:29|0.10225
23:06:29|0.10225
23:06:31|0.10223
23:06:31|0.10227
23:06:33|0.10227
23:06:34|0.10227
23:06:35|0.10227
23:06:35|0.10227
23:06:36|0.10227
23:06:37|0.10227
23:06:38|0.10227
23:06:39|0.10227
23:06:40|0.10227
23:06:42|0.10228
23:06:43|0.10228
23:06:44|0.10228
23:06:44|0.10228
23:06:46|0.10228
23:06:47|0.10228
23:06:48|0.10228
23:06:49|0.10228
23:06:49|0.10226
23:06:51|0.10226
23:06:51|0.10226
23:06:52|0.10226
23:06:54|0.10226
23:06:54|0.10226
23:06:56|0.10226
23:06:57|0.10226
23:06:58|0.10226
23:06:59|0.10226
23:07:00|0.10226
23:07:01|0.10226
23:07:02|0.10226
23:07:02|0.10226
23:07:03|0.10226
23:07:04|0.10226
23:07:05|0.10217
23:07:07|0.10217
23:07:07|0.10217
23:07:09|0.10213
23:07:10|0.10213
23:07:10|0.10213
23:07:11|0.10213
23:07:12|0.10193
23:07:14|0.10192
23:07:16|0.10181
23:07:16|0.10188
23:07:17|0.10185
23:07:18|0.10185
23:07:20|0.10185
23:07:21|0.10184
23:07:22|0.10184
23:07:24|0.1018
23:07:25|0.10184
23:07:25|0.10188
23:07:27|0.10188
23:07:28|0.10182
23:07:29|0.10179
23:07:29|0.10179
23:07:31|0.10179
23:07:32|0.10179
23:07:33|0.10179
23:07:33|0.10179
23:07:34|0.10179
23:07:36|0.10185
23:07:36|0.10185
23:07:37|0.10175
23:07:38|0.10175
23:07:39|0.1018
23:07:41|0.1018
23:07:42|0.10182
23:07:43|0.10182
23:07:44|0.10182
23:07:44|0.10182
23:07:46|0.10182
23:07:46|0.10182
23:07:47|0.10182
23:07:48|0.10182
23:07:50|0.10183
23:07:51|0.10183
23:07:51|0.10183
23:07:53|0.10183
23:07:53|0.10183
23:07:54|0.10183
23:07:56|0.10181
23:07:57|0.10181
23:07:58|0.10181
23:07:59|0.10181
23:07:59|0.10181
23:08:00|0.10181
23:08:01|0.10181
23:08:02|0.10181
23:08:03|0.10189
23:08:05|0.10189
23:08:05|0.10189
23:08:06|0.10189
23:08:07|0.10189
23:08:09|0.10189
23:08:10|0.1019
23:08:10|0.1019
23:08:12|0.1019
23:08:13|0.10192
23:08:14|0.10192
23:08:15|0.10192
23:08:17|0.10193
23:08:17|0.10193
23:08:18|0.1019
23:08:20|0.1019
23:08:21|0.1019
23:08:21|0.1019
23:08:23|0.1019
23:08:23|0.1019
23:08:24|0.1019
23:08:25|0.1019
23:08:27|0.10196
23:08:27|0.10196
23:08:29|0.10192
23:08:30|0.10192
23:08:31|0.10192
23:08:31|0.1019
23:08:33|0.1019
23:08:33|0.1019
23:08:34|0.1019
23:08:35|0.1019
23:08:36|0.1019
23:08:37|0.10197
23:08:38|0.10197
23:08:39|0.10197
23:08:41|0.10197
23:08:42|0.10197
23:08:43|0.10197
23:08:44|0.10197
23:08:45|0.10197
23:08:46|0.10197
23:08:47|0.10197
23:08:48|0.10197
23:08:49|0.10197
23:08:50|0.10201
23:08:51|0.10201
23:08:52|0.10201
23:08:53|0.10201
23:08:54|0.10195
23:08:55|0.10195
23:08:56|0.10195
23:08:57|0.10195
23:08:58|0.10188
23:08:59|0.10188
23:09:00|0.10199
23:09:02|0.10197
23:09:02|0.10197
23:09:04|0.10202
23:09:04|0.10202
23:09:06|0.10202
23:09:06|0.10202
23:09:08|0.10199
23:09:08|0.10206
23:09:10|0.10207
23:09:10|0.10207
23:09:12|0.10207
23:09:12|0.10207
23:09:13|0.10207
23:09:15|0.10207
23:09:15|0.10207
23:09:18|0.10207
23:09:19|0.10207
23:09:19|0.10207
23:09:21|0.10207
23:09:22|0.10207
23:09:23|0.10212
23:09:23|0.10207
23:09:24|0.10205
23:09:25|0.10205
23:09:27|0.10205
23:09:27|0.10205
23:09:28|0.10205
23:09:29|0.10207
23:09:31|0.10207
23:09:31|0.10207
23:09:33|0.10207
23:09:34|0.1021
23:09:34|0.1021
23:09:36|0.1021
23:09:36|0.1021
23:09:38|0.10208
23:09:39|0.10208
23:09:39|0.10206
23:09:41|0.10206
23:09:42|0.10203
23:09:43|0.10203
23:09:44|0.10203
23:09:44|0.10203
23:09:45|0.10203
23:09:47|0.10203
23:09:47|0.10203
23:09:49|0.10203
23:09:49|0.10203
23:09:50|0.10203
23:09:51|0.10201
23:09:53|0.10201
23:09:53|0.10201
23:09:55|0.10201
23:09:56|0.10201
23:09:56|0.10201
23:09:58|0.10197
23:09:59|0.10197
23:10:00|0.10197
23:10:01|0.10197
23:10:02|0.10197
23:10:03|0.10197
23:10:04|0.10197
23:10:05|0.10197
23:10:06|0.10197
23:10:07|0.10197
23:10:08|0.10197
23:10:09|0.10213
23:10:10|0.10213
23:10:11|0.10213
23:10:12|0.10213
23:10:13|0.10213
23:10:14|0.10213
23:10:15|0.10222
23:10:16|0.10222
23:10:17|0.10229
23:10:19|0.10229
23:10:20|0.10238
23:10:21|0.10238
23:10:22|0.10238
23:10:23|0.10238
23:10:24|0.10238
23:10:25|0.10238
23:10:26|0.10235
23:10:27|0.10233
23:10:28|0.10233
23:10:29|0.10233
23:10:30|0.10233
23:10:31|0.10233
23:10:32|0.10233
23:10:33|0.10233
23:10:34|0.10233
23:10:35|0.10233
23:10:36|0.10234
23:10:37|0.10234
23:10:38|0.10234
23:10:39|0.10229
23:10:40|0.10229
23:10:41|0.10229
23:10:42|0.10229
23:10:43|0.10229
23:10:44|0.10229
23:10:45|0.10235
23:10:46|0.10235
23:10:47|0.10235
23:10:48|0.10235
23:10:49|0.10235
23:10:50|0.10235
23:10:51|0.10235
23:10:52|0.10235
23:10:53|0.10235
23:10:54|0.10235
23:10:55|0.10235
23:10:56|0.10235
23:10:58|0.10235
23:10:58|0.10235
23:10:59|0.10235
23:11:00|0.10235
23:11:01|0.10235
23:11:02|0.10235
23:11:03|0.10232
23:11:04|0.10232
23:11:05|0.10232
23:11:06|0.10232
23:11:08|0.10235
23:11:08|0.10235
23:11:09|0.10235
23:11:10|0.10235
23:11:11|0.10235
23:11:12|0.10235
23:11:13|0.10235
23:11:14|0.10235
23:11:15|0.1023
23:11:16|0.1023
23:11:17|0.1023
23:11:18|0.1023
23:11:19|0.1023
23:11:21|0.1023
23:11:21|0.1023
23:11:22|0.1023
23:11:24|0.1023
23:11:24|0.1023
23:11:26|0.1023
23:11:26|0.1023
23:11:28|0.1023
23:11:28|0.1023
23:11:29|0.1023
23:11:31|0.1023
23:11:32|0.10249
23:11:32|0.10249
23:11:34|0.10249
23:11:35|0.10249
23:11:36|0.10249
23:11:37|0.10247
23:11:37|0.10247
23:11:38|0.10252
23:11:40|0.10252
23:11:40|0.1026
23:11:41|0.1026
23:11:43|0.1026
23:11:44|0.1026
23:11:45|0.1026
23:11:46|0.1026
23:11:47|0.10273
23:11:47|0.10273
23:11:49|0.10273
23:11:49|0.10273
23:11:50|0.10273
23:11:51|0.10271
23:11:52|0.10271
23:11:53|0.10271
23:11:55|0.10271
23:11:55|0.10271
23:11:57|0.10271
23:11:58|0.10271
23:11:59|0.10271
23:12:00|0.10271
23:12:01|0.10271
23:12:02|0.10271
23:12:03|0.10271
23:12:04|0.10271
23:12:05|0.10276
23:12:06|0.10276
23:12:07|0.10276
23:12:08|0.10276
23:12:09|0.10275
23:12:10|0.10275
23:12:11|0.10275
23:12:12|0.10279
23:12:13|0.1028
23:12:14|0.1028
23:12:15|0.10282
23:12:16|0.10282
23:12:17|0.10282
23:12:18|0.10282
23:12:19|0.10282
23:12:20|0.10282
23:12:22|0.10282
23:12:22|0.10282
23:12:23|0.10282
23:12:24|0.10282
23:12:26|0.10282
23:12:27|0.10282
23:12:28|0.10282
23:12:28|0.10282
23:12:29|0.10282
23:12:30|0.10282
23:12:31|0.10282
23:12:33|0.10282
23:12:33|0.10268
23:12:34|0.10274
23:12:36|0.1027
23:12:36|0.1027
23:12:38|0.1027
23:12:38|0.1027
23:12:40|0.10277
23:12:41|0.10277
23:12:41|0.10277
23:12:43|0.10277
23:12:44|0.10277
23:12:44|0.10277
23:12:45|0.10272
23:12:47|0.10277
23:12:48|0.10277
23:12:49|0.10277
23:12:49|0.10277
23:12:51|0.10277
23:12:52|0.10271
23:12:53|0.10271
23:12:54|0.10271
23:12:54|0.10271
23:12:56|0.10271
23:12:57|0.10271
23:12:57|0.10271
23:12:59|0.10271
23:12:59|0.10271
23:13:01|0.10271
23:13:02|0.10268
23:13:03|0.10272
23:13:04|0.10271
23:13:05|0.10268
23:13:06|0.10268
23:13:07|0.10268
23:13:08|0.10268
23:13:09|0.10268
23:13:10|0.10268
23:13:11|0.10268
23:13:12|0.10268
23:13:13|0.10268
23:13:14|0.10262
23:13:15|0.10261
23:13:16|0.10261
23:13:17|0.10261
23:13:18|0.10264
23:13:19|0.10264
23:13:20|0.10264
23:13:21|0.10259
23:13:22|0.10259
23:13:23|0.10259
23:13:24|0.10259
23:13:25|0.10257
23:13:26|0.10257
23:13:27|0.10257
23:13:28|0.10257
23:13:29|0.10257
23:13:30|0.10257
23:13:31|0.10257
23:13:32|0.10257
23:13:33|0.10257
23:13:34|0.10257
23:13:35|0.10257
23:13:36|0.10257
23:13:37|0.10257
23:13:39|0.10257
23:13:40|0.10257
23:13:40|0.10251
23:13:41|0.10251
23:13:42|0.1025
23:13:43|0.10252
23:13:44|0.10251
23:13:45|0.10252
23:13:47|0.10252
23:13:48|0.10252
23:13:48|0.10252
23:13:49|0.10252
23:13:50|0.10252
23:13:52|0.10252
23:13:52|0.10252
23:13:53|0.10249
23:13:54|0.10249
23:13:55|0.10249
23:13:56|0.1024
23:13:57|0.1024
23:13:59|0.10239
23:13:59|0.10239
23:14:00|0.10239
23:14:01|0.10239
23:14:02|0.10239
23:14:03|0.10239
23:14:04|0.10239
23:14:05|0.10239
23:14:06|0.10239
23:14:07|0.10239
23:14:08|0.10239
23:14:09|0.10239
23:14:10|0.10239
23:14:12|0.10239
23:14:12|0.10239
23:14:13|0.10239
23:14:14|0.10239
23:14:15|0.10239
23:14:16|0.10239
23:14:17|0.10239
23:14:18|0.10239
23:14:19|0.10239
23:14:21|0.10239
23:14:22|0.10231
23:14:24|0.10231
23:14:25|0.10231
23:14:26|0.10231
23:14:27|0.10231
23:14:28|0.10231
23:14:29|0.10231
23:14:30|0.10231
23:14:31|0.10228
23:14:33|0.10228
23:14:33|0.10228
23:14:35|0.10228
23:14:36|0.10228
23:14:36|0.10232
23:14:37|0.10232
23:14:39|0.10232
23:14:40|0.10232
23:14:41|0.10232
23:14:42|0.10232
23:14:43|0.10232
23:14:44|0.10232
23:14:45|0.10232
23:14:45|0.10232
23:14:46|0.10232
23:14:48|0.10232
23:14:49|0.10232
23:14:50|0.10232
23:14:50|0.10232
23:14:52|0.10232
23:14:53|0.10232
23:14:54|0.10232
23:14:55|0.10232
23:14:56|0.10232
23:14:57|0.10232
23:14:58|0.10232
23:14:59|0.10232
23:15:00|0.10232
23:15:01|0.10232
23:15:02|0.10227
23:15:03|0.10227
23:15:05|0.10227
23:15:05|0.10227
23:15:06|0.10227
23:15:07|0.10227
23:15:08|0.10227
23:15:09|0.10227
23:15:10|0.10227
23:15:11|0.10227
23:15:12|0.10227
23:15:13|0.10227
23:15:14|0.10227
23:15:15|0.10227
23:15:16|0.10227
23:15:17|0.10227
23:15:18|0.10227
23:15:19|0.10227
23:15:20|0.10229
23:15:21|0.10229
23:15:22|0.10229
23:15:24|0.10232
23:15:25|0.10232
23:15:26|0.10232
23:15:27|0.10232
23:15:28|0.10232
23:15:29|0.10227
23:15:30|0.10227
23:15:31|0.10227
23:15:32|0.10227
23:15:33|0.10227
23:15:34|0.10227
23:15:35|0.10227
23:15:36|0.10226
23:15:37|0.10226
23:15:38|0.10234
23:15:39|0.10234
23:15:40|0.10234
23:15:41|0.10234
23:15:42|0.10234
23:15:43|0.10234
23:15:44|0.10234
23:15:45|0.10234
23:15:46|0.10234
23:15:47|0.10234
23:15:48|0.10234
23:15:49|0.10234
23:15:50|0.10234
23:15:51|0.10234
23:15:52|0.10234
23:15:53|0.10234
23:15:54|0.10234
23:15:55|0.1024
23:15:56|0.1025
23:15:57|0.10255
23:15:58|0.10255
23:15:59|0.10255
23:16:01|0.10255
23:16:02|0.10255
23:16:02|0.10258
23:16:03|0.10258
23:16:04|0.10258
23:16:05|0.10258
23:16:06|0.10262
23:16:07|0.10262
23:16:08|0.10262
23:16:09|0.10262
23:16:10|0.10262
23:16:11|0.10262
23:16:12|0.10262
23:16:13|0.10262
23:16:14|0.10262
23:16:15|0.10262
23:16:16|0.10262
23:16:17|0.10262
23:16:18|0.10257
23:16:19|0.10267
23:16:20|0.10269
23:16:22|0.10271
23:16:22|0.10271
23:16:24|0.10271
23:16:25|0.10271
23:16:26|0.10271
23:16:28|0.10273
23:16:29|0.10273
23:16:30|0.10273
23:16:31|0.10273
23:16:32|0.10273
23:16:33|0.10273
23:16:34|0.10273
23:16:35|0.10273
23:16:36|0.10273
23:16:37|0.10273
23:16:38|0.10273
23:16:39|0.10273
23:16:41|0.10273
23:16:42|0.10273
23:16:42|0.10273
23:16:43|0.10273
23:16:45|0.10273
23:16:45|0.10273
23:16:46|0.10273
23:16:47|0.10273
23:16:48|0.10273
23:16:49|0.10273
23:16:50|0.10273
23:16:51|0.10273
23:16:52|0.10273
23:16:53|0.10273
23:16:54|0.10273
23:16:55|0.10285
23:16:57|0.10285
23:16:57|0.10285
23:16:59|0.10285
23:16:59|0.10285
23:17:00|0.10285
23:17:01|0.10285
23:17:02|0.10288
23:17:03|0.10288
23:17:04|0.10288
23:17:06|0.10284
23:17:06|0.10284
23:17:07|0.10284
23:17:08|0.10279
23:17:09|0.10279
23:17:10|0.10279
23:17:11|0.10279
23:17:12|0.10279
23:17:13|0.10279
23:17:14|0.10279
23:17:15|0.10279
23:17:16|0.10279
23:17:17|0.10268
23:17:18|0.10268
23:17:19|0.10268
23:17:20|0.10268
23:17:21|0.10268
23:17:22|0.10268
23:17:23|0.10268
23:17:25|0.10268
23:17:26|0.10268
23:17:27|0.10268
23:17:28|0.10268
23:17:29|0.10268
23:17:30|0.10268
23:17:31|0.10268
23:17:32|0.10268
23:17:33|0.10263
23:17:35|0.10263
23:17:36|0.10263
23:17:37|0.10263
23:17:37|0.10263
23:17:38|0.10263
23:17:40|0.10263
23:17:41|0.10263
23:17:42|0.10254
23:17:43|0.10257
23:17:44|0.10262
23:17:45|0.10262
23:17:45|0.10262
23:17:47|0.10254
23:17:48|0.10255
23:17:49|0.10255
23:17:49|0.10253
23:17:51|0.10253
23:17:52|0.10253
23:17:53|0.10253
23:17:54|0.10253
23:17:55|0.10253
23:17:56|0.10253
23:17:57|0.10253
23:17:58|0.10253
23:17:59|0.10253
23:18:00|0.10253
23:18:01|0.10255
23:18:02|0.10253
23:18:03|0.10253
23:18:04|0.10253
23:18:05|0.10253
23:18:06|0.10253
23:18:07|0.10253
23:18:08|0.10253
23:18:09|0.10253
23:18:10|0.10253
23:18:11|0.10253
23:18:12|0.10253
23:18:13|0.10253
23:18:14|0.10249
23:18:15|0.10249
23:18:16|0.10249
23:18:17|0.10249
23:18:18|0.10249
23:18:19|0.10249
23:18:20|0.10249
23:18:21|0.10249
23:18:22|0.10249
23:18:23|0.10249
23:18:24|0.10251
23:18:26|0.10251
23:18:27|0.10251
23:18:27|0.10251
23:18:29|0.10251
23:18:30|0.10251
23:18:31|0.10251
23:18:32|0.10251
23:18:33|0.10251
23:18:34|0.10251
23:18:35|0.10251
23:18:36|0.10251
23:18:37|0.10251
23:18:37|0.10251
23:18:39|0.10251
23:18:40|0.10251
23:18:40|0.10251
23:18:41|0.10251
23:18:43|0.10251
23:18:43|0.10251
23:18:45|0.10251
23:18:46|0.10251
23:18:46|0.10251
23:18:48|0.10251
23:18:49|0.10251
23:18:50|0.10251
23:18:51|0.10251
23:18:52|0.10251
23:18:53|0.10251
23:18:54|0.10251
23:18:55|0.10251
23:18:56|0.10251
23:18:57|0.10251
23:18:58|0.10251
23:18:59|0.10251
23:19:00|0.10251
23:19:01|0.10251
23:19:02|0.10251
23:19:03|0.10251
23:19:04|0.10251
23:19:05|0.10251
23:19:06|0.10251
23:19:07|0.10251
23:19:08|0.10245
23:19:09|0.10245
23:19:10|0.10245
23:19:11|0.10245
23:19:12|0.10245
23:19:13|0.10249
23:19:14|0.10249
23:19:15|0.10249
23:19:16|0.10249
23:19:17|0.10249
23:19:18|0.10249
23:19:19|0.10249
23:19:20|0.10249
23:19:21|0.10249
23:19:22|0.10249
23:19:23|0.10249
23:19:24|0.10246
23:19:25|0.10246
23:19:26|0.10239
23:19:27|0.10239
23:19:29|0.10251
23:19:29|0.10263
23:19:30|0.10263
23:19:31|0.10263
23:19:33|0.1026
23:19:34|0.1026
23:19:35|0.1026
23:19:36|0.1026
23:19:37|0.10257
23:19:38|0.10257
23:19:38|0.10257
23:19:40|0.10257
23:19:41|0.10259
23:19:42|0.10259
23:19:43|0.10254
23:19:44|0.10254
23:19:45|0.10254
23:19:46|0.10254
23:19:47|0.10254
23:19:48|0.10254
23:19:49|0.10254
23:19:50|0.10254
23:19:51|0.10254
23:19:52|0.10253
23:19:53|0.10253
23:19:54|0.10253
23:19:55|0.10256
23:19:56|0.10256
23:19:57|0.10256
23:19:58|0.10253
23:19:59|0.10253
23:20:00|0.10253
23:20:01|0.10253
23:20:02|0.10253
23:20:03|0.10253
23:20:04|0.10253
23:20:05|0.10253
23:20:06|0.10256
23:20:07|0.10256
23:20:08|0.10253
23:20:09|0.10253
23:20:10|0.10253
23:20:11|0.10253
23:20:12|0.10248
23:20:13|0.10248
23:20:14|0.10248
23:20:15|0.10248
23:20:16|0.10248
23:20:17|0.10248
23:20:18|0.10248
23:20:19|0.10248
23:20:20|0.10248
23:20:21|0.10248
23:20:22|0.10248
23:20:23|0.10248
23:20:24|0.10248
23:20:25|0.10248
23:20:26|0.10248
23:20:28|0.10248
23:20:29|0.10265
23:20:30|0.10265
23:20:31|0.10272
23:20:32|0.10273
23:20:33|0.10273
23:20:34|0.1027
23:20:35|0.1027
23:20:36|0.1028
23:20:37|0.10283
23:20:38|0.10283
23:20:40|0.10283
23:20:40|0.10283
23:20:41|0.10283
23:20:42|0.10283
23:20:44|0.10283
23:20:45|0.10283
23:20:45|0.10283
23:20:46|0.10283
23:20:48|0.10283
23:20:48|0.10283
23:20:49|0.10283
23:20:50|0.10283
23:20:51|0.10283
23:20:53|0.10283
23:20:54|0.10283
23:20:54|0.10283
23:20:55|0.10283
23:20:56|0.10283
23:20:57|0.10283
23:20:59|0.10288
23:21:00|0.10288
23:21:01|0.10288
23:21:02|0.10288
23:21:03|0.10292
23:21:04|0.10292
23:21:05|0.10292
23:21:06|0.10292
23:21:07|0.10292
23:21:08|0.10288
23:21:09|0.10288
23:21:10|0.10288
23:21:11|0.10288
23:21:12|0.10288
23:21:13|0.10288
23:21:14|0.10286
23:21:15|0.10286
23:21:16|0.10286
23:21:17|0.10286
23:21:18|0.10291
23:21:19|0.10291
23:21:20|0.10291
23:21:21|0.10291
23:21:22|0.10291
23:21:23|0.10291
23:21:24|0.10291
23:21:25|0.10291
23:21:26|0.10291
23:21:27|0.10291
23:21:28|0.10291
23:21:29|0.10291
23:21:30|0.10291
23:21:31|0.10291
23:21:32|0.10291
23:21:33|0.10291
23:21:34|0.10291
23:21:35|0.10291
23:21:36|0.10291
23:21:37|0.10291
23:21:38|0.10291
23:21:39|0.10291
23:21:40|0.10291
23:21:42|0.10291
23:21:42|0.10291
23:21:44|0.10284
23:21:45|0.10284
23:21:46|0.10284
23:21:46|0.10284
23:21:48|0.10284
23:21:49|0.10284
23:21:49|0.10284
23:21:51|0.10284
23:21:52|0.10293
23:21:53|0.10293
23:21:54|0.10281
23:21:55|0.10275
23:21:56|0.10275
23:21:57|0.10275
23:21:58|0.10275
23:21:59|0.10275
23:22:00|0.10275
23:22:01|0.10275
23:22:02|0.10275
23:22:03|0.10275
23:22:04|0.10275
23:22:05|0.10275
23:22:06|0.10275
23:22:07|0.10277
23:22:08|0.10277
23:22:09|0.10277
23:22:10|0.10277
23:22:11|0.10277
23:22:12|0.10277
23:22:13|0.10277
23:22:14|0.10265
23:22:15|0.10265
23:22:16|0.10267
23:22:17|0.10267
23:22:18|0.10267
23:22:19|0.10267
23:22:20|0.10267
23:22:21|0.10267
23:22:22|0.10267
23:22:23|0.10267
23:22:24|0.10267
23:22:25|0.10267
23:22:26|0.10267
23:22:27|0.10267
23:22:28|0.10267
23:22:29|0.10267
23:22:30|0.10267
23:22:32|0.10264
23:22:32|0.10264
23:22:33|0.10264
23:22:34|0.10264
23:22:36|0.10262
23:22:37|0.10262
23:22:38|0.10264
23:22:40|0.10264
23:22:40|0.10264
23:22:42|0.10264
23:22:42|0.10264
23:22:44|0.10264
23:22:44|0.10264
23:22:45|0.10264
23:22:47|0.10273
23:22:47|0.10273
23:22:49|0.10273
23:22:50|0.10273
23:22:50|0.10273
23:22:52|0.10273
23:22:52|0.10273
23:22:53|0.10273
23:22:54|0.10273
23:22:55|0.10273
23:22:56|0.10273
23:22:58|0.10273
23:22:59|0.10273
23:23:00|0.10273
23:23:01|0.10273
23:23:02|0.10273
23:23:03|0.10273
23:23:04|0.10273
23:23:05|0.10273
23:23:06|0.10265
23:23:07|0.10263
23:23:08|0.10262
23:23:09|0.10262
23:23:10|0.1026
23:23:12|0.1026
23:23:13|0.1026
23:23:13|0.1026
23:23:15|0.1026
23:23:16|0.1026
23:23:17|0.1026
23:23:18|0.1026
23:23:19|0.1026
23:23:20|0.10252
23:23:20|0.10252
23:23:21|0.10252
23:23:22|0.10249
23:23:24|0.10249
23:23:24|0.10249
23:23:26|0.10248
23:23:26|0.10248
23:23:28|0.10248
23:23:28|0.10248
23:23:29|0.10248
23:23:31|0.10248
23:23:32|0.10248
23:23:33|0.10248
23:23:34|0.10248
23:23:35|0.10248
23:23:37|0.10248
23:23:37|0.10248
23:23:38|0.10248
23:23:39|0.10254
23:23:41|0.10249
23:23:41|0.10249
23:23:42|0.10249
23:23:43|0.10249
23:23:45|0.10249
23:23:45|0.10249
23:23:46|0.10249
23:23:47|0.10249
23:23:49|0.10249
23:23:49|0.10249
23:23:50|0.10249
23:23:51|0.10249
23:23:52|0.10249
23:23:54|0.10249
23:23:54|0.10254
23:23:56|0.1026
23:23:56|0.1026
23:23:57|0.1026
23:23:58|0.1026
23:23:59|0.10252
23:24:00|0.10252
23:24:01|0.10252
23:24:02|0.10252
23:24:03|0.10252
23:24:04|0.1025
23:24:05|0.1025
23:24:06|0.10256
23:24:07|0.10261
23:24:08|0.10261
23:24:09|0.10261
23:24:10|0.10261
23:24:11|0.10261
23:24:12|0.10261
23:24:13|0.10261
23:24:14|0.10261
23:24:15|0.10261
23:24:16|0.10261
23:24:17|0.10261
23:24:18|0.10261
23:24:19|0.10261
23:24:21|0.10261
23:24:21|0.10261
23:24:22|0.10261
23:24:23|0.10261
23:24:24|0.10261
23:24:25|0.10261
23:24:26|0.10261
23:24:28|0.10261
23:24:28|0.10261
23:24:29|0.10261
23:24:30|0.10261
23:24:31|0.10261
23:24:33|0.10261
23:24:34|0.10261
23:24:35|0.10251
23:24:36|0.10251
23:24:37|0.10251
23:24:38|0.10251
23:24:39|0.10251
23:24:40|0.10251
23:24:41|0.10251
23:24:42|0.10251
23:24:43|0.10246
23:24:44|0.10245
23:24:45|0.10245
23:24:46|0.10245
23:24:47|0.10245
23:24:48|0.10245
23:24:49|0.10245
23:24:50|0.10245
23:24:51|0.10245
23:24:52|0.10246
23:24:53|0.10243
23:24:54|0.10242
23:24:55|0.10238
23:24:56|0.10238
23:24:57|0.10239
23:24:58|0.10239
23:25:00|0.10239
23:25:00|0.10239
23:25:01|0.10239
23:25:02|0.10253
23:25:03|0.10253
23:25:04|0.10253
23:25:05|0.10253
23:25:06|0.10253
23:25:07|0.10253
23:25:08|0.10243
23:25:09|0.10243
23:25:11|0.10241
23:25:11|0.10241
23:25:12|0.10241
23:25:13|0.10241
23:25:14|0.10233
23:25:15|0.10233
23:25:16|0.10233
23:25:17|0.10246
23:25:18|0.10247
23:25:19|0.10247
23:25:20|0.10247
23:25:21|0.10247
23:25:22|0.10247
23:25:23|0.10247
23:25:24|0.10247
23:25:25|0.10247
23:25:26|0.10247
23:25:28|0.10255
23:25:28|0.10256
23:25:29|0.10256
23:25:30|0.10249
23:25:32|0.10249
23:25:32|0.10249
23:25:33|0.10249
23:25:35|0.10249
23:25:36|0.10249
23:25:37|0.10249
23:25:38|0.10249
23:25:39|0.1025
23:25:40|0.1025
23:25:41|0.1025
23:25:42|0.1025
23:25:43|0.1025
23:25:44|0.1025
23:25:45|0.1025
23:25:46|0.1025
23:25:47|0.1025
23:25:48|0.1025
23:25:49|0.1025
23:25:50|0.1025
23:25:51|0.1025
23:25:52|0.1025
23:25:53|0.1025
23:25:54|0.1025
23:25:55|0.1025
23:25:56|0.1025
23:25:57|0.1025
23:25:58|0.1025
23:25:59|0.1025
23:26:00|0.1025
23:26:01|0.1025
23:26:02|0.1025
23:26:03|0.10251
23:26:04|0.10251
23:26:05|0.10251
23:26:06|0.10251
23:26:07|0.10252
23:26:08|0.10239
23:26:09|0.10231
23:26:10|0.10232
23:26:11|0.10232
23:26:12|0.10232
23:26:13|0.10238
23:26:14|0.10238
23:26:15|0.10234
23:26:16|0.10234
23:26:17|0.10234
23:26:18|0.10234
23:26:19|0.10234
23:26:20|0.10234
23:26:21|0.10234
23:26:22|0.10234
23:26:23|0.10234
23:26:24|0.10234
23:26:25|0.10235
23:26:26|0.10235
23:26:27|0.10235
23:26:28|0.10235
23:26:29|0.10235
23:26:30|0.10235
23:26:31|0.10235
23:26:33|0.10235
23:26:34|0.10235
23:26:35|0.10235
23:26:36|0.10235
23:26:37|0.10235
23:26:38|0.10235
23:26:40|0.10235
23:26:41|0.10235
23:26:42|0.10237
23:26:43|0.10237
23:26:44|0.10237
23:26:45|0.10237
23:26:46|0.10237
23:26:47|0.10237
23:26:48|0.10237
23:26:48|0.10237
23:26:50|0.10237
23:26:50|0.10237
23:26:52|0.10237
23:26:52|0.10237
23:26:54|0.10237
23:26:54|0.10237
23:26:56|0.10237
23:26:56|0.10236
23:26:58|0.10234
23:26:59|0.10234
23:27:00|0.10234
23:27:01|0.10234
23:27:02|0.10234
23:27:03|0.10234
23:27:04|0.10234
23:27:05|0.10248
23:27:06|0.10252
23:27:07|0.10252
23:27:08|0.10252
23:27:09|0.10252
23:27:10|0.10252
23:27:11|0.10252
23:27:12|0.10258
23:27:13|0.10261
23:27:14|0.10267
23:27:15|0.10267
23:27:16|0.10267
23:27:17|0.10267
23:27:18|0.10267
23:27:19|0.10267
23:27:20|0.10267
23:27:21|0.1027
23:27:22|0.1027
23:27:23|0.1027
23:27:24|0.1027
23:27:25|0.1027
23:27:26|0.1027
23:27:27|0.10269
23:27:28|0.10269
23:27:29|0.10269
23:27:30|0.10269
23:27:31|0.10269
23:27:32|0.10269
23:27:33|0.10269
23:27:35|0.10269
23:27:35|0.10269
23:27:36|0.10272
23:27:38|0.10272
23:27:38|0.10272
23:27:39|0.10272
23:27:41|0.10272
23:27:42|0.10272
23:27:43|0.10272
23:27:44|0.10272
23:27:45|0.10272
23:27:46|0.10272
23:27:47|0.10272
23:27:48|0.10272
23:27:49|0.10272
23:27:50|0.10272
23:27:51|0.10272
23:27:52|0.10272
23:27:53|0.10272
23:27:54|0.10272
23:27:55|0.10272
23:27:56|0.10272
23:27:57|0.10272
23:27:58|0.10272
23:27:59|0.10272
23:28:00|0.10272
23:28:01|0.10272
23:28:02|0.10272
23:28:03|0.10272
23:28:04|0.10272
23:28:05|0.10272
23:28:06|0.10272
23:28:07|0.10272
23:28:08|0.10272
23:28:09|0.10272
23:28:10|0.10272
23:28:11|0.10272
23:28:12|0.10272
23:28:13|0.10272
23:28:14|0.10272
23:28:15|0.10272
23:28:16|0.10272
23:28:17|0.10272
23:28:18|0.10272
23:28:19|0.10272
23:28:20|0.10272
23:28:21|0.10272
23:28:22|0.10272
23:28:23|0.10272
23:28:24|0.10272
23:28:26|0.10272
23:28:26|0.10266
23:28:27|0.10266
23:28:28|0.10266
23:28:29|0.10268
23:28:30|0.10268
23:28:31|0.10268
23:28:32|0.10268
23:28:33|0.10258
23:28:35|0.10258
23:28:35|0.10258
23:28:37|0.10258
23:28:38|0.10258
23:28:39|0.10258
23:28:40|0.10258
23:28:41|0.10258
23:28:42|0.10258
23:28:43|0.10258
23:28:44|0.10258
23:28:45|0.10258
23:28:46|0.10258
23:28:47|0.10258
23:28:48|0.10258
23:28:49|0.10258
23:28:50|0.10258
23:28:51|0.10258
23:28:53|0.10265
23:28:53|0.10265
23:28:55|0.10265
23:28:56|0.10265
23:28:57|0.10265
23:28:58|0.10265
23:28:58|0.10265
23:29:00|0.10265
23:29:02|0.10265
23:29:02|0.10267
23:29:03|0.10274
23:29:04|0.10274
23:29:06|0.10274
23:29:06|0.10274
23:29:08|0.10274
23:29:08|0.1027
23:29:09|0.10266
23:29:11|0.10266
23:29:11|0.10266
23:29:12|0.10266
23:29:14|0.10261
23:29:15|0.10261
23:29:16|0.10261
23:29:17|0.10261
23:29:18|0.10261
23:29:19|0.10256
23:29:20|0.10256
23:29:21|0.10256
23:29:22|0.10256
23:29:23|0.10256
23:29:24|0.10256
23:29:25|0.10256
23:29:26|0.10256
23:29:27|0.10256
23:29:28|0.10266
23:29:29|0.10266
23:29:30|0.10266
23:29:31|0.10266
23:29:32|0.10266
23:29:33|0.10266
23:29:34|0.10266
23:29:35|0.10266
23:29:36|0.10266
23:29:37|0.10266
23:29:38|0.10266
23:29:39|0.10266
23:29:40|0.10266
23:29:41|0.10266
23:29:42|0.10266
23:29:43|0.10266
23:29:44|0.10266
23:29:45|0.10266
23:29:46|0.10266
23:29:47|0.10266
23:29:48|0.10266
23:29:49|0.10266
23:29:50|0.10266
23:29:51|0.10266
23:29:52|0.10266
23:29:53|0.10266
23:29:54|0.10266
23:29:55|0.10266
23:29:56|0.10266
23:29:57|0.10266
23:29:58|0.10268
23:29:59|0.10268
23:30:00|0.10272
23:30:01|0.10272
23:30:02|0.10272
23:30:03|0.10272
23:30:04|0.10272
23:30:05|0.10272
23:30:06|0.10272
23:30:07|0.10272
23:30:08|0.10262
23:30:09|0.10262
23:30:10|0.10262
23:30:11|0.10262
23:30:12|0.10262
23:30:13|0.10259
23:30:14|0.10259
23:30:15|0.10259
23:30:17|0.10259
23:30:18|0.10265
23:30:18|0.10265
23:30:19|0.10272
23:30:20|0.10272
23:30:21|0.10272
23:30:22|0.10272
23:30:23|0.10272
23:30:24|0.10272
23:30:25|0.10279
23:30:26|0.10279
23:30:27|0.10279
23:30:28|0.10279
23:30:29|0.10279
23:30:30|0.10272
23:30:31|0.10271
23:30:33|0.10271
23:30:33|0.10271
23:30:34|0.10271
23:30:35|0.10271
23:30:36|0.10271
23:30:37|0.10271
23:30:39|0.10271
23:30:39|0.10271
23:30:41|0.10271
23:30:42|0.10271
23:30:43|0.10271
23:30:44|0.10266
23:30:45|0.10271
23:30:46|0.10271
23:30:47|0.10276
23:30:48|0.10276
23:30:49|0.10276
23:30:50|0.10276
23:30:51|0.10276
23:30:52|0.10276
23:30:53|0.10276
23:30:54|0.10276
23:30:55|0.10276
23:30:56|0.10276
23:30:57|0.10276
23:30:58|0.10276
23:30:59|0.10276
23:31:01|0.10276
23:31:01|0.10283
23:31:02|0.10283
23:31:04|0.10283
23:31:05|0.10283
23:31:05|0.10283
23:31:07|0.10283
23:31:07|0.10286
23:31:08|0.10286
23:31:10|0.10286
23:31:11|0.10286
23:31:11|0.1029
23:31:12|0.10287
23:31:13|0.10287
23:31:14|0.10287
23:31:15|0.10287
23:31:17|0.10287
23:31:18|0.10287
23:31:18|0.10287
23:31:20|0.10287
23:31:21|0.10287
23:31:22|0.10287
23:31:23|0.10287
23:31:24|0.10287
23:31:25|0.10287
23:31:26|0.10287
23:31:27|0.10287
23:31:28|0.10287
23:31:29|0.10289
23:31:30|0.10299
23:31:31|0.1029
23:31:32|0.1029
23:31:33|0.1029
23:31:34|0.10294
23:31:35|0.10294
23:31:36|0.10294
23:31:37|0.10281
23:31:39|0.10281
23:31:40|0.10281
23:31:40|0.10281
23:31:41|0.10281
23:31:43|0.10281
23:31:44|0.10281
23:31:45|0.10281
23:31:47|0.10281
23:31:48|0.10281
23:31:49|0.10281
23:31:50|0.10281
23:31:50|0.10281
23:31:52|0.10281
23:31:52|0.10281
23:31:54|0.10281
23:31:55|0.10281
23:31:55|0.10281
23:31:57|0.10281
23:31:58|0.10282
23:31:59|0.10282
23:31:59|0.10282
23:32:01|0.10282
23:32:02|0.1028
23:32:03|0.1028
23:32:04|0.1028
23:32:05|0.1028
23:32:06|0.1028
23:32:07|0.1028
23:32:08|0.1028
23:32:09|0.1028
23:32:10|0.10273
23:32:11|0.10272
23:32:12|0.10267
23:32:13|0.10267
23:32:14|0.10267
23:32:15|0.10266
23:32:16|0.10266
23:32:17|0.10264
23:32:18|0.10264
23:32:19|0.10264
23:32:20|0.10264
23:32:21|0.10264
23:32:22|0.10264
23:32:23|0.10264
23:32:24|0.10264
23:32:25|0.10264
23:32:26|0.10264
23:32:27|0.10264
23:32:28|0.10264
23:32:29|0.10264
23:32:30|0.10264
23:32:31|0.10264
23:32:32|0.10264
23:32:33|0.10265
23:32:34|0.10261
23:32:35|0.10261
23:32:36|0.10261
23:32:37|0.10261
23:32:38|0.10261
23:32:39|0.10261
23:32:41|0.10261
23:32:41|0.10261
23:32:42|0.10261
23:32:43|0.10261
23:32:45|0.10261
23:32:46|0.10261
23:32:46|0.10261
23:32:47|0.10261
23:32:49|0.10261
23:32:50|0.10261
23:32:51|0.10261
23:32:52|0.10261
23:32:53|0.10261
23:32:54|0.10261
23:32:55|0.10262
23:32:56|0.10262
23:32:57|0.10262
23:32:58|0.10262
23:32:59|0.10262
23:33:00|0.10262
23:33:01|0.10262
23:33:03|0.10262
23:33:03|0.10262
23:33:04|0.10262
23:33:05|0.10262
23:33:07|0.10261
23:33:07|0.1026
23:33:08|0.1026
23:33:10|0.1026
23:33:11|0.1026
23:33:12|0.1026
23:33:13|0.10261
23:33:14|0.10261
23:33:15|0.10261
23:33:16|0.10261
23:33:17|0.10261
23:33:18|0.10261
23:33:19|0.10258
23:33:20|0.10258
23:33:21|0.10258
23:33:22|0.1026
23:33:23|0.1026
23:33:24|0.1026
23:33:25|0.10254
23:33:26|0.10254
23:33:27|0.10254
23:33:28|0.10254
23:33:29|0.10254
23:33:30|0.10251
23:33:32|0.1025
23:33:32|0.1025
23:33:33|0.1025
23:33:34|0.1025
23:33:35|0.1025
23:33:36|0.1025
23:33:37|0.1025
23:33:38|0.1025
23:33:40|0.1025
23:33:42|0.1025
23:33:42|0.10247
23:33:44|0.10247
23:33:44|0.10247
23:33:46|0.10247
23:33:47|0.10247
23:33:47|0.10247
23:33:49|0.10247
23:33:49|0.10247
23:33:50|0.10247
23:33:52|0.10247
23:33:52|0.10254
23:33:53|0.10254
23:33:55|0.10254
23:33:56|0.10254
23:33:56|0.10254
23:33:58|0.10254
23:33:59|0.10254
23:33:59|0.10254
23:34:01|0.10254
23:34:01|0.10254
23:34:02|0.10254
23:34:03|0.10254
23:34:05|0.10254
23:34:05|0.10254
23:34:07|0.10252
23:34:08|0.10252
23:34:08|0.10252
23:34:10|0.10252
23:34:11|0.10252
23:34:11|0.10252
23:34:12|0.10252
23:34:13|0.10252
23:34:14|0.10248
23:34:16|0.10249
23:34:17|0.10249
23:34:18|0.10249
23:34:19|0.10249
23:34:20|0.10249
23:34:21|0.10249
23:34:22|0.10249
23:34:23|0.10249
23:34:24|0.10249
23:34:25|0.10249
23:34:26|0.10249
23:34:27|0.10249
23:34:28|0.10249
23:34:29|0.10249
23:34:30|0.10249
23:34:31|0.10249
23:34:32|0.10272
23:34:33|0.10272
23:34:34|0.10272
23:34:35|0.10272
23:34:36|0.10272
23:34:37|0.10272
23:34:38|0.10272
23:34:39|0.10272
23:34:40|0.10272
23:34:41|0.10272
23:34:42|0.10272
23:34:43|0.10266
23:34:45|0.10266
23:34:46|0.10266
23:34:47|0.10266
23:34:48|0.10266
23:34:48|0.10266
23:34:50|0.10266
23:34:51|0.10268
23:34:51|0.10269
23:34:53|0.10269
23:34:54|0.10269
23:34:55|0.10269
23:34:56|0.10269
23:34:56|0.10269
23:34:57|0.10269
23:34:59|0.10269
23:34:59|0.10269
23:35:01|0.10269
23:35:02|0.10269
23:35:03|0.10269
23:35:04|0.10265
23:35:05|0.10265
23:35:06|0.10266
23:35:07|0.10266
23:35:08|0.10266
23:35:09|0.10254
23:35:10|0.10261
23:35:11|0.10261
23:35:12|0.10261
23:35:13|0.10261
23:35:14|0.10261
23:35:15|0.10261
23:35:16|0.10261
23:35:17|0.10261
23:35:18|0.10261
23:35:19|0.10261
23:35:20|0.10261
23:35:21|0.10261
23:35:22|0.10261
23:35:23|0.10262
23:35:24|0.10262
23:35:25|0.10263
23:35:26|0.10263
23:35:28|0.10263
23:35:28|0.10263
23:35:30|0.10263
23:35:30|0.10263
23:35:31|0.10263
23:35:32|0.10263
23:35:34|0.10263
23:35:34|0.10263
23:35:35|0.10263
23:35:36|0.10263
23:35:37|0.10263
23:35:38|0.10263
23:35:39|0.10263
23:35:40|0.10263
23:35:42|0.10263
23:35:44|0.10263
23:35:45|0.10263
23:35:45|0.10263
23:35:46|0.10263
23:35:48|0.10263
23:35:48|0.10263
23:35:50|0.10263
23:35:51|0.10263
23:35:52|0.10263
23:35:53|0.10263
23:35:54|0.10263
23:35:55|0.10288
23:35:56|0.10288
23:35:57|0.10288
23:35:58|0.10291
23:35:59|0.10291
23:36:00|0.10291
23:36:01|0.10283
23:36:02|0.10283
23:36:03|0.10279
23:36:04|0.10276
23:36:05|0.10276
23:36:06|0.10276
23:36:08|0.10269
23:36:08|0.10269
23:36:09|0.10269
23:36:10|0.10269
23:36:11|0.10272
23:36:12|0.10265
23:36:13|0.10263
23:36:14|0.10263
23:36:15|0.1026
23:36:16|0.1026
23:36:18|0.1026
23:36:18|0.1026
23:36:19|0.1026
23:36:21|0.1026
23:36:22|0.1026
23:36:22|0.1026
23:36:23|0.1026
23:36:24|0.10274
23:36:26|0.10274
23:36:26|0.10274
23:36:28|0.10274
23:36:28|0.10274
23:36:29|0.10274
23:36:31|0.10274
23:36:31|0.10274
23:36:32|0.1029
23:36:34|0.10293
23:36:34|0.10286
23:36:35|0.10284
23:36:36|0.10284
23:36:38|0.10284
23:36:38|0.10286
23:36:40|0.10286
23:36:41|0.10282
23:36:42|0.10282
23:36:43|0.10282
23:36:45|0.10282
23:36:45|0.10284
23:36:46|0.10284
23:36:47|0.10282
23:36:49|0.10282
23:36:50|0.10282
23:36:51|0.10282
23:36:52|0.10293
23:36:53|0.10293
23:36:53|0.10293
23:36:55|0.10293
23:36:55|0.10293
23:36:56|0.10293
23:36:57|0.10293
23:36:58|0.10293
23:37:00|0.10293
23:37:01|0.10293
23:37:02|0.10293
23:37:03|0.10293
23:37:04|0.10293
23:37:05|0.10293
23:37:06|0.10293
23:37:07|0.10293
23:37:08|0.10275
23:37:09|0.10275
23:37:10|0.10275
23:37:11|0.10275
23:37:12|0.10275
23:37:13|0.10275
23:37:14|0.10282
23:37:15|0.10282
23:37:16|0.10282
23:37:18|0.10282
23:37:18|0.10282
23:37:19|0.10293
23:37:20|0.10293
23:37:21|0.10293
23:37:22|0.10293
23:37:23|0.10293
23:37:25|0.10293
23:37:25|0.10293
23:37:27|0.10293
23:37:27|0.10293
23:37:29|0.10293
23:37:29|0.10293
23:37:30|0.10293
23:37:31|0.10293
23:37:32|0.10293
23:37:33|0.10293
23:37:35|0.10293
23:37:35|0.10293
23:37:36|0.10293
23:37:37|0.10293
23:37:38|0.10293
23:37:40|0.10293
23:37:40|0.10296
23:37:41|0.10298
23:37:42|0.10298
23:37:43|0.10298
23:37:44|0.10298
23:37:46|0.10298
23:37:47|0.10298
23:37:48|0.10298
23:37:49|0.10298
23:37:50|0.10298
23:37:51|0.10305
23:37:52|0.10295
23:37:53|0.10295
23:37:54|0.10295
23:37:55|0.10295
23:37:56|0.10295
23:37:57|0.10295
23:37:58|0.10306
23:37:59|0.10306
23:38:00|0.10306
23:38:01|0.10307
23:38:02|0.10307
23:38:03|0.10307
23:38:04|0.10307
23:38:05|0.10307
23:38:06|0.10307
23:38:07|0.10307
23:38:08|0.10307
23:38:09|0.10307
23:38:10|0.10307
23:38:11|0.10307
23:38:12|0.10307
23:38:13|0.10307
23:38:14|0.10307
23:38:16|0.10307
23:38:16|0.10307
23:38:18|0.10307
23:38:18|0.10307
23:38:20|0.10307
23:38:20|0.10308
23:38:21|0.10308
23:38:22|0.10311
23:38:23|0.10311
23:38:24|0.10311
23:38:25|0.10311
23:38:26|0.10311
23:38:27|0.10311
23:38:28|0.10311
23:38:29|0.10311
23:38:30|0.10311
23:38:31|0.10311
23:38:33|0.10315
23:38:33|0.10315
23:38:34|0.10315
23:38:35|0.10315
23:38:36|0.10315
23:38:37|0.10317
23:38:38|0.10322
23:38:39|0.10322
23:38:40|0.10322
23:38:41|0.10325
23:38:42|0.10325
23:38:43|0.10326
23:38:45|0.10326
23:38:46|0.10326
23:38:47|0.10326
23:38:48|0.10326
23:38:49|0.10326
23:38:50|0.10326
23:38:51|0.10329
23:38:52|0.10329
23:38:53|0.10329
23:38:54|0.10329
23:38:55|0.10329
23:38:56|0.10329
23:38:58|0.10329
23:38:59|0.10323
23:39:00|0.10328
23:39:01|0.10328
23:39:02|0.10332
23:39:03|0.10332
23:39:03|0.10332
23:39:05|0.10332
23:39:05|0.10332
23:39:07|0.10339
23:39:07|0.10338
23:39:09|0.10333
23:39:10|0.10333
23:39:10|0.10333
23:39:11|0.10345
23:39:12|0.10345
23:39:13|0.10345
23:39:15|0.10345
23:39:16|0.10345
23:39:17|0.10345
23:39:18|0.10345
23:39:19|0.10345
23:39:20|0.10345
23:39:20|0.10343
23:39:21|0.10343
23:39:23|0.10343
23:39:24|0.10343
23:39:24|0.10343
23:39:26|0.1035
23:39:27|0.1035
23:39:28|0.10351
23:39:29|0.10351
23:39:30|0.10351
23:39:31|0.10351
23:39:32|0.10351
23:39:33|0.10351
23:39:34|0.10351
23:39:35|0.10347
23:39:36|0.10347
23:39:37|0.10347
23:39:38|0.10347
23:39:39|0.10347
23:39:40|0.10347
23:39:41|0.10347
23:39:42|0.10347
23:39:43|0.10347
23:39:44|0.10347
23:39:45|0.10343
23:39:47|0.10343
23:39:48|0.10334
23:39:48|0.10334
23:39:49|0.10334
23:39:51|0.10334
23:39:52|0.10334
23:39:54|0.10335
23:39:55|0.10335
23:39:55|0.10333
23:39:57|0.10333
23:39:58|0.10333
23:39:58|0.10333
23:40:00|0.10332
23:40:01|0.10332
23:40:02|0.10332
23:40:03|0.10332
23:40:04|0.10339
23:40:05|0.10334
23:40:05|0.10334
23:40:07|0.10326
23:40:08|0.10326
23:40:09|0.10326
23:40:10|0.10326
23:40:11|0.10326
23:40:12|0.10326
23:40:13|0.10326
23:40:14|0.10326
23:40:15|0.10326
23:40:16|0.1033
23:40:17|0.10332
23:40:18|0.10332
23:40:19|0.10338
23:40:21|0.10339
23:40:21|0.10339
23:40:23|0.10339
23:40:24|0.10339
23:40:24|0.10339
23:40:25|0.10339
23:40:26|0.10339
23:40:27|0.10339
23:40:28|0.10339
23:40:29|0.10339
23:40:30|0.10339
23:40:32|0.10339
23:40:32|0.10339
23:40:33|0.10339
23:40:34|0.10339
23:40:35|0.10339
23:40:36|0.10339
23:40:38|0.10339
23:40:38|0.10342
23:40:39|0.10342
23:40:40|0.1035
23:40:41|0.1035
23:40:42|0.1035
23:40:43|0.1035
23:40:45|0.1035
23:40:45|0.1035
23:40:47|0.1035
23:40:49|0.10358
23:40:50|0.10361
23:40:51|0.10361
23:40:52|0.10367
23:40:52|0.10366
23:40:54|0.10366
23:40:55|0.10375
23:40:56|0.10375
23:40:57|0.10375
23:40:58|0.1037
23:40:59|0.10368
23:41:00|0.10366
23:41:01|0.10366
23:41:02|0.10366
23:41:03|0.10366
23:41:04|0.10366
23:41:05|0.10373
23:41:06|0.10373
23:41:07|0.10373
23:41:08|0.10367
23:41:09|0.10364
23:41:10|0.10364
23:41:11|0.10365
23:41:12|0.10365
23:41:13|0.10373
23:41:15|0.10373
23:41:16|0.10373
23:41:17|0.10377
23:41:18|0.10379
23:41:18|0.10381
23:41:19|0.10384
23:41:20|0.10384
23:41:21|0.10384
23:41:22|0.10384
23:41:23|0.10385
23:41:24|0.10387
23:41:25|0.10387
23:41:26|0.10388
23:41:28|0.10406
23:41:29|0.10398
23:41:29|0.104
23:41:30|0.104
23:41:32|0.10396
23:41:32|0.10396
23:41:34|0.10396
23:41:34|0.10396
23:41:35|0.10396
23:41:37|0.10396
23:41:38|0.10401
23:41:39|0.104
23:41:40|0.104
23:41:41|0.104
23:41:42|0.104
23:41:42|0.104
23:41:44|0.104
23:41:44|0.104
23:41:46|0.104
23:41:47|0.10405
23:41:48|0.10405
23:41:50|0.10405
23:41:50|0.10405
23:41:51|0.10412
23:41:53|0.10412
23:41:53|0.10405
23:41:54|0.10405
23:41:55|0.10405
23:41:56|0.10405
23:41:57|0.10405
23:41:58|0.10405
23:41:59|0.10405
23:42:01|0.10405
23:42:01|0.10405
23:42:03|0.10405
23:42:03|0.10405
23:42:05|0.10405
23:42:06|0.10405
23:42:06|0.10405
23:42:08|0.10405
23:42:08|0.10391
23:42:09|0.10381
23:42:10|0.10381
23:42:11|0.104
23:42:13|0.104
23:42:13|0.10402
23:42:14|0.10402
23:42:15|0.10402
23:42:16|0.10402
23:42:17|0.10402
23:42:18|0.10402
23:42:20|0.10396
23:42:20|0.10396
23:42:21|0.10399
23:42:22|0.10399
23:42:24|0.10399
23:42:24|0.10399
23:42:25|0.10399
23:42:27|0.10399
23:42:27|0.10423
23:42:28|0.10423
23:42:30|0.10423
23:42:31|0.10423
23:42:31|0.1042
23:42:33|0.10418
23:42:34|0.10418
23:42:34|0.10418
23:42:35|0.10418
23:42:36|0.10418
23:42:37|0.10403
23:42:38|0.10415
23:42:39|0.10417
23:42:41|0.10413
23:42:41|0.10413
23:42:42|0.10413
23:42:44|0.10413
23:42:44|0.10413
23:42:46|0.10413
23:42:47|0.10411
23:42:47|0.10411
23:42:49|0.10409
23:42:51|0.10409
23:42:52|0.10409
23:42:53|0.10409
23:42:54|0.10409
23:42:55|0.10409
23:42:57|0.10409
23:42:58|0.10407
23:42:58|0.10404
23:43:00|0.10404
23:43:00|0.10404
23:43:02|0.10404
23:43:03|0.10404
23:43:03|0.10404
23:43:04|0.10409
23:43:05|0.10408
23:43:06|0.104
23:43:07|0.104
23:43:08|0.10391
23:43:09|0.10391
23:43:10|0.10391
23:43:11|0.10391
23:43:12|0.10395
23:43:13|0.10395
23:43:14|0.10395
23:43:15|0.10395
23:43:16|0.10395
23:43:18|0.104
23:43:18|0.104
23:43:19|0.104
23:43:20|0.104
23:43:22|0.104
23:43:23|0.104
23:43:23|0.104
23:43:24|0.104
23:43:25|0.104
23:43:26|0.10398
23:43:28|0.10398
23:43:28|0.10398
23:43:29|0.10398
23:43:31|0.10398
23:43:32|0.10398
23:43:32|0.10398
23:43:33|0.10398
23:43:34|0.10398
23:43:35|0.10398
23:43:36|0.10398
23:43:37|0.10391
23:43:38|0.10389
23:43:39|0.10389
23:43:40|0.10386
23:43:41|0.10386
23:43:43|0.10386
23:43:44|0.10386
23:43:44|0.10386
23:43:45|0.10386
23:43:46|0.10386
23:43:47|0.10386
23:43:49|0.10386
23:43:49|0.10386
23:43:51|0.10386
23:43:52|0.10393
23:43:54|0.10393
23:43:54|0.10393
23:43:56|0.10393
23:43:56|0.10393
23:43:57|0.10391
23:43:58|0.10391
23:44:00|0.10391
23:44:00|0.10391
23:44:02|0.10391
23:44:03|0.10391
23:44:04|0.10391
23:44:05|0.10391
23:44:05|0.10391
23:44:07|0.10391
23:44:07|0.10391
23:44:09|0.10391
23:44:10|0.1038
23:44:10|0.1038
23:44:12|0.10375
23:44:13|0.10375
23:44:14|0.10375
23:44:15|0.10371
23:44:16|0.10371
23:44:17|0.10371
23:44:17|0.10379
23:44:19|0.10379
23:44:20|0.10379
23:44:21|0.10379
23:44:22|0.1038
23:44:22|0.1038
23:44:24|0.1038
23:44:25|0.1038
23:44:25|0.10386
23:44:26|0.10386
23:44:28|0.10386
23:44:29|0.10386
23:44:30|0.10386
23:44:31|0.10383
23:44:32|0.10383
23:44:33|0.10379
23:44:34|0.10379
23:44:35|0.10382
23:44:36|0.10382
23:44:37|0.10389
23:44:38|0.10389
23:44:39|0.10384
23:44:40|0.10384
23:44:41|0.10384
23:44:42|0.10384
23:44:43|0.10384
23:44:44|0.10384
23:44:45|0.10384
23:44:46|0.10384
23:44:47|0.10384
23:44:48|0.10384
23:44:49|0.10384
23:44:50|0.10384
23:44:51|0.10389
23:44:52|0.10389
23:44:54|0.10389
23:44:55|0.10389
23:44:56|0.10389
23:44:57|0.10389
23:44:58|0.10389
23:44:59|0.10389
23:45:00|0.10389
23:45:01|0.10389
23:45:02|0.10389
23:45:03|0.10389
23:45:05|0.10384
23:45:05|0.10384
23:45:06|0.10384
23:45:07|0.10381
23:45:08|0.10376
23:45:09|0.10376
23:45:11|0.10376
23:45:11|0.10376
23:45:12|0.10376
23:45:14|0.10376
23:45:14|0.10376
23:45:15|0.10376
23:45:16|0.1038
23:45:17|0.1038
23:45:19|0.1039
23:45:19|0.10386
23:45:20|0.10384
23:45:21|0.10388
23:45:22|0.10387
23:45:23|0.10387
23:45:25|0.10387
23:45:25|0.10387
23:45:26|0.10387
23:45:27|0.10387
23:45:28|0.10387
23:45:29|0.10387
23:45:30|0.10387
23:45:31|0.10387
23:45:33|0.10394
23:45:33|0.10394
23:45:34|0.10394
23:45:36|0.10394
23:45:36|0.10394
23:45:37|0.10394
23:45:38|0.10394
23:45:39|0.10394
23:45:40|0.10394
23:45:41|0.10394
23:45:42|0.10394
23:45:44|0.104
23:45:44|0.104
23:45:45|0.104
23:45:46|0.10403
23:45:47|0.10403
23:45:48|0.10403
23:45:49|0.10403
23:45:50|0.10403
23:45:52|0.10409
23:45:53|0.10409
23:45:55|0.10414
23:45:55|0.10414
23:45:57|0.10414
23:45:58|0.10414
23:45:59|0.10414
23:46:00|0.10418
23:46:01|0.10418
23:46:02|0.10418
23:46:03|0.10428
23:46:04|0.10428
23:46:05|0.1043
23:46:06|0.1043
23:46:07|0.1043
23:46:08|0.10437
23:46:09|0.10437
23:46:10|0.10437
23:46:11|0.10438
23:46:12|0.10454
23:46:13|0.10448
23:46:14|0.10448
23:46:15|0.10448
23:46:17|0.10452
23:46:18|0.1045
23:46:18|0.1045
23:46:20|0.10457
23:46:20|0.10476
23:46:21|0.10475
23:46:23|0.1047
23:46:23|0.10468
23:46:24|0.10469
23:46:25|0.10474
23:46:26|0.10485
23:46:28|0.10497
23:46:28|0.10497
23:46:29|0.10488
23:46:30|0.10488
23:46:31|0.10488
23:46:32|0.10484
23:46:34|0.10484
23:46:34|0.10481
23:46:35|0.10481
23:46:36|0.1047
23:46:37|0.10462
23:46:38|0.10478
23:46:39|0.10479
23:46:40|0.10479
23:46:41|0.10479
23:46:42|0.10481
23:46:43|0.10481
23:46:45|0.10481
23:46:45|0.10481
23:46:46|0.10486
23:46:47|0.10482
23:46:49|0.1048
23:46:49|0.1048
23:46:50|0.10484
23:46:51|0.10484
23:46:53|0.10486
23:46:54|0.10477
23:46:55|0.10477
23:46:57|0.10477
23:46:57|0.10477
23:46:58|0.10479
23:47:00|0.10478
23:47:00|0.10478
23:47:02|0.10478
23:47:03|0.10478
23:47:03|0.10478
23:47:05|0.10478
23:47:06|0.10478
23:47:06|0.10478
23:47:08|0.10479
23:47:08|0.10479
23:47:10|0.10479
23:47:11|0.10479
23:47:12|0.10464
23:47:12|0.10464
23:47:14|0.10464
23:47:15|0.10464
23:47:16|0.10461
23:47:17|0.10471
23:47:18|0.10485
23:47:19|0.10485
23:47:19|0.10471
23:47:21|0.10487
23:47:22|0.10476
23:47:23|0.10476
23:47:24|0.10476
23:47:25|0.10491
23:47:26|0.10492
23:47:27|0.10492
23:47:28|0.10492
23:47:29|0.10493
23:47:30|0.10493
23:47:30|0.10493
23:47:32|0.10489
23:47:33|0.10487
23:47:34|0.10487
23:47:35|0.10492
23:47:36|0.10492
23:47:37|0.10492
23:47:38|0.10494
23:47:39|0.10494
23:47:40|0.10486
23:47:41|0.10489
23:47:42|0.10489
23:47:43|0.10489
23:47:44|0.10498
23:47:45|0.10498
23:47:46|0.10497
23:47:47|0.10497
23:47:48|0.10497
23:47:49|0.10497
23:47:50|0.10497
23:47:51|0.10499
23:47:52|0.10499
23:47:53|0.10499
23:47:54|0.10499
23:47:55|0.10499
23:47:57|0.10487
23:47:58|0.10499
23:47:58|0.10499
23:48:00|0.10499
23:48:01|0.10499
23:48:01|0.10497
23:48:02|0.10494
23:48:04|0.10494
23:48:05|0.10494
23:48:06|0.10491
23:48:06|0.10483
23:48:07|0.10473
23:48:09|0.10477
23:48:10|0.10466
23:48:11|0.10466
23:48:12|0.10459
23:48:13|0.10459
23:48:14|0.10459
23:48:15|0.10459
23:48:16|0.10459
23:48:17|0.10457
23:48:18|0.10457
23:48:19|0.10457
23:48:20|0.10457
23:48:21|0.10457
23:48:22|0.10458
23:48:23|0.10458
23:48:24|0.10458
23:48:25|0.10453
23:48:26|0.10453
23:48:27|0.10458
23:48:28|0.10453
23:48:29|0.10446
23:48:30|0.10446
23:48:31|0.10446
23:48:32|0.10446
23:48:33|0.10446
23:48:34|0.10446
23:48:35|0.10446
23:48:36|0.10446
23:48:37|0.10446
23:48:38|0.10446
23:48:39|0.10446
23:48:40|0.10446
23:48:41|0.10447
23:48:42|0.10452
23:48:43|0.10452
23:48:44|0.10452
23:48:45|0.10452
23:48:46|0.10445
23:48:47|0.10445
23:48:48|0.10445
23:48:49|0.10445
23:48:50|0.10445
23:48:51|0.10447
23:48:52|0.10456
23:48:53|0.1045
23:48:55|0.1045
23:48:56|0.1045
23:48:58|0.10442
23:48:58|0.10442
23:49:00|0.10442
23:49:01|0.10442
23:49:02|0.10448
23:49:03|0.10448
23:49:04|0.10448
23:49:05|0.10448
23:49:06|0.10452
23:49:07|0.10449
23:49:08|0.10449
23:49:09|0.10449
23:49:10|0.10449
23:49:11|0.10449
23:49:12|0.10449
23:49:13|0.10449
23:49:14|0.10449
23:49:15|0.10449
23:49:16|0.10448
23:49:17|0.10448
23:49:18|0.10448
23:49:19|0.10436
23:49:20|0.10436
23:49:21|0.10436
23:49:22|0.10436
23:49:23|0.10436
23:49:25|0.10436
23:49:25|0.1043
23:49:26|0.1043
23:49:28|0.1043
23:49:28|0.1043
23:49:30|0.1043
23:49:30|0.1043
23:49:31|0.10441
23:49:32|0.10441
23:49:33|0.10441
23:49:34|0.10441
23:49:35|0.10441
23:49:36|0.10441
23:49:37|0.10441
23:49:38|0.10441
23:49:39|0.10441
23:49:40|0.10441
23:49:41|0.10441
23:49:42|0.10441
23:49:43|0.10441
23:49:44|0.10441
23:49:45|0.10441
23:49:46|0.10441
23:49:47|0.10441
23:49:48|0.10441
23:49:49|0.10424
23:49:50|0.10424
23:49:51|0.10423
23:49:52|0.10425
23:49:53|0.10425
23:49:54|0.10422
23:49:56|0.10422
23:49:58|0.10422
23:49:58|0.10422
23:49:59|0.10422
23:50:01|0.10429
23:50:02|0.10429
23:50:02|0.10429
23:50:03|0.10434
23:50:04|0.10437
23:50:06|0.10437
23:50:06|0.10437
23:50:08|0.10437
23:50:09|0.10438
23:50:09|0.10438
23:50:10|0.10438
23:50:12|0.10448
23:50:12|0.1044
23:50:13|0.10431
23:50:15|0.10438
23:50:16|0.10438
23:50:17|0.10441
23:50:18|0.10441
23:50:19|0.10443
23:50:20|0.10443
23:50:21|0.10443
23:50:22|0.10443
23:50:23|0.10441
23:50:24|0.10449
23:50:25|0.10449
23:50:25|0.10449
23:50:26|0.10432
23:50:28|0.10432
23:50:29|0.10432
23:50:30|0.10432
23:50:30|0.10432
23:50:32|0.10444
23:50:33|0.10444
23:50:33|0.10442
23:50:35|0.10442
23:50:35|0.10442
23:50:37|0.10456
23:50:38|0.10456
23:50:39|0.10456
23:50:40|0.10456
23:50:41|0.1046
23:50:42|0.1046
23:50:43|0.1046
23:50:44|0.1046
23:50:45|0.1046
23:50:46|0.1046
23:50:47|0.1046
23:50:48|0.1046
23:50:49|0.1046
23:50:50|0.1046
23:50:51|0.1046
23:50:52|0.10453
23:50:53|0.10449
23:50:54|0.10449
23:50:55|0.1045
23:50:56|0.10447
23:50:57|0.10447
23:50:58|0.10447
23:50:59|0.10459
23:51:01|0.10459
23:51:01|0.10459
23:51:03|0.10459
23:51:04|0.10459
23:51:04|0.10459
23:51:06|0.10459
23:51:06|0.10459
23:51:07|0.10463
23:51:09|0.10463
23:51:10|0.1046
23:51:10|0.1046
23:51:12|0.1046
23:51:13|0.1046
23:51:14|0.1046
23:51:15|0.1046
23:51:16|0.1046
23:51:17|0.1046
23:51:18|0.1046
23:51:19|0.10481
23:51:21|0.10481
23:51:21|0.10481
23:51:22|0.10481
23:51:23|0.10481
23:51:24|0.10482
23:51:25|0.10498
23:51:27|0.10485
23:51:27|0.10489
23:51:29|0.10489
23:51:30|0.10489
23:51:30|0.10489
23:51:31|0.10489
23:51:32|0.10489
23:51:34|0.10489
23:51:35|0.1049
23:51:36|0.1049
23:51:37|0.1049
23:51:38|0.1049
23:51:39|0.1049
23:51:40|0.10497
23:51:41|0.10497
23:51:42|0.10497
23:51:43|0.10497
23:51:44|0.10497
23:51:45|0.10497
23:51:46|0.10497
23:51:47|0.10497
23:51:48|0.10497
23:51:49|0.10497
23:51:51|0.10497
23:51:51|0.10497
23:51:52|0.10497
23:51:53|0.10497
23:51:55|0.10497
23:51:56|0.10495
23:51:58|0.10494
23:51:59|0.10494
23:51:59|0.10494
23:52:00|0.10494
23:52:01|0.10494
23:52:02|0.10494
23:52:03|0.10494
23:52:05|0.10483
23:52:06|0.10483
23:52:06|0.1048
23:52:08|0.1048
23:52:08|0.1048
23:52:10|0.1048
23:52:10|0.10485
23:52:13|0.10485
23:52:13|0.10497
23:52:14|0.10497
23:52:15|0.10497
23:52:16|0.10497
23:52:17|0.10497
23:52:19|0.10497
23:52:19|0.10497
23:52:21|0.10502
23:52:22|0.105
23:52:23|0.105
23:52:23|0.10493
23:52:25|0.10482
23:52:25|0.10488
23:52:26|0.10496
23:52:27|0.10496
23:52:28|0.10495
23:52:29|0.10495
23:52:30|0.10495
23:52:31|0.10495
23:52:33|0.10495
23:52:34|0.10495
23:52:34|0.10495
23:52:35|0.10495
23:52:36|0.10495
23:52:37|0.10495
23:52:38|0.10492
23:52:39|0.10492
23:52:40|0.10492
23:52:41|0.10492
23:52:43|0.10491
23:52:43|0.10502
23:52:44|0.10502
23:52:46|0.10502
23:52:47|0.10502
23:52:47|0.10502
23:52:48|0.10502
23:52:50|0.10502
23:52:51|0.10502
23:52:51|0.10502
23:52:52|0.10502
23:52:53|0.10502
23:52:54|0.10502
23:52:56|0.10502
23:52:56|0.10502
23:52:58|0.10502
23:52:59|0.10502
23:53:01|0.10502
23:53:02|0.10502
23:53:03|0.10502
23:53:04|0.10491
23:53:05|0.10491
23:53:06|0.10501
23:53:07|0.10503
23:53:08|0.10509
23:53:09|0.10509
23:53:10|0.10502
23:53:12|0.10502
23:53:13|0.10502
23:53:14|0.10502
23:53:14|0.10502
23:53:16|0.10502
23:53:16|0.10502
23:53:17|0.10502
23:53:18|0.10505
23:53:19|0.10505
23:53:20|0.10503
23:53:21|0.10503
23:53:22|0.10501
23:53:24|0.10504
23:53:24|0.10504
23:53:25|0.10504
23:53:27|0.10511
23:53:27|0.10511
23:53:28|0.10513
23:53:29|0.10513
23:53:30|0.10513
23:53:31|0.1051
23:53:32|0.1051
23:53:33|0.1051
23:53:34|0.1051
23:53:35|0.10508
23:53:37|0.10508
23:53:38|0.10508
23:53:38|0.10508
23:53:39|0.10508
23:53:41|0.10508
23:53:41|0.10508
23:53:42|0.10498
23:53:43|0.10503
23:53:45|0.10503
23:53:45|0.10503
23:53:46|0.10503
23:53:47|0.10503
23:53:49|0.10503
23:53:49|0.10503
23:53:50|0.10503
23:53:52|0.10494
23:53:52|0.10501
23:53:53|0.10501
23:53:54|0.10501
23:53:56|0.10501
23:53:57|0.10501
23:53:58|0.10501
23:53:58|0.10501
23:53:59|0.10494
23:54:00|0.10494
23:54:02|0.10494
23:54:03|0.10494
23:54:04|0.10494
23:54:05|0.10494
23:54:06|0.10494
23:54:08|0.10494
23:54:09|0.10494
23:54:09|0.10494
23:54:10|0.10494
23:54:11|0.10494
23:54:13|0.10494
23:54:14|0.10494
23:54:14|0.10494
23:54:16|0.10494
23:54:16|0.10494
23:54:17|0.10494
23:54:19|0.10494
23:54:20|0.10494
23:54:20|0.10494
23:54:21|0.10494
23:54:22|0.10494
23:54:24|0.10494
23:54:25|0.10499
23:54:26|0.10499
23:54:27|0.10513
23:54:28|0.10507
23:54:28|0.10507
23:54:29|0.10507
23:54:30|0.10507
23:54:31|0.10507
23:54:33|0.10507
23:54:34|0.10507
23:54:35|0.10507
23:54:36|0.10507
23:54:36|0.10507
23:54:38|0.10507
23:54:39|0.10507
23:54:39|0.10505
23:54:40|0.10505
23:54:41|0.10505
23:54:43|0.10505
23:54:43|0.10502
23:54:44|0.10502
23:54:45|0.10502
23:54:46|0.10502
23:54:47|0.10502
23:54:48|0.10502
23:54:50|0.10502
23:54:51|0.10502
23:54:52|0.10494
23:54:52|0.10494
23:54:53|0.10494
23:54:55|0.10494
23:54:56|0.10494
23:54:57|0.10494
23:54:58|0.10494
23:54:59|0.10494
23:54:59|0.10494
23:55:02|0.10494
23:55:03|0.10494
23:55:04|0.10494
23:55:04|0.10486
23:55:06|0.10497
23:55:07|0.10496
23:55:07|0.10494
23:55:09|0.10494
23:55:10|0.10491
23:55:11|0.10491
23:55:12|0.10491
23:55:13|0.10492
23:55:14|0.10492
23:55:15|0.10492
23:55:16|0.10492
23:55:17|0.10492
23:55:18|0.10492
23:55:19|0.10492
23:55:20|0.10492
23:55:21|0.10492
23:55:22|0.10492
23:55:23|0.10492
23:55:24|0.105
23:55:25|0.105
23:55:26|0.105
23:55:27|0.105
23:55:28|0.105
23:55:29|0.105
23:55:30|0.105
23:55:31|0.105
23:55:32|0.105
23:55:33|0.105
23:55:34|0.105
23:55:35|0.105
23:55:36|0.105
23:55:37|0.105
23:55:38|0.105
23:55:39|0.105
23:55:40|0.10502
23:55:41|0.10502
23:55:42|0.10502
23:55:43|0.10502
23:55:44|0.10502
23:55:45|0.10502
23:55:46|0.10502
23:55:47|0.10512
23:55:48|0.10512
23:55:49|0.10512
23:55:50|0.10512
23:55:51|0.10512
23:55:52|0.10512
23:55:53|0.10524
23:55:54|0.10524
23:55:55|0.10524
23:55:56|0.10526
23:55:57|0.10526
23:55:58|0.10526
23:55:59|0.10526
23:56:00|0.10535
23:56:01|0.1053
23:56:03|0.1053
23:56:04|0.1053
23:56:05|0.1053
23:56:06|0.1054
23:56:07|0.1054
23:56:08|0.1054
23:56:09|0.1054
23:56:10|0.1054
23:56:11|0.1054
23:56:12|0.1054
23:56:13|0.1054
23:56:14|0.10531
23:56:15|0.1053
23:56:16|0.1053
23:56:17|0.1053
23:56:18|0.10538
23:56:19|0.10538
23:56:20|0.10538
23:56:21|0.10538
23:56:22|0.10538
23:56:23|0.10538
23:56:24|0.10538
23:56:25|0.10538
23:56:26|0.10538
23:56:27|0.10538
23:56:28|0.10538
23:56:29|0.10538
23:56:30|0.10536
23:56:31|0.10536
23:56:32|0.10536
23:56:33|0.10536
23:56:34|0.10536
23:56:35|0.10536
23:56:36|0.10541
23:56:37|0.10541
23:56:38|0.10541
23:56:40|0.10536
23:56:40|0.10536
23:56:41|0.10536
23:56:42|0.10536
23:56:43|0.10536
23:56:44|0.10536
23:56:45|0.10536
23:56:47|0.10536
23:56:47|0.10536
23:56:48|0.10549
23:56:50|0.10549
23:56:51|0.10549
23:56:52|0.10548
23:56:53|0.10548
23:56:54|0.10548
23:56:55|0.10548
23:56:56|0.10552
23:56:56|0.10552
23:56:57|0.10552
23:56:58|0.10552
23:56:59|0.10552
23:57:00|0.10552
23:57:02|0.10552
23:57:03|0.10556
23:57:04|0.10556
23:57:05|0.10556
23:57:06|0.10556
23:57:07|0.10561
23:57:08|0.10561
23:57:09|0.10552
23:57:10|0.10552
23:57:11|0.10552
23:57:12|0.10552
23:57:13|0.1055
23:57:14|0.1055
23:57:15|0.1055
23:57:16|0.1055
23:57:18|0.10556
23:57:18|0.10558
23:57:20|0.10558
23:57:20|0.10558
23:57:22|0.10558
23:57:23|0.10559
23:57:23|0.10559
23:57:25|0.10559
23:57:25|0.10595
23:57:27|0.10589
23:57:27|0.10591
23:57:29|0.10592
23:57:29|0.10582
23:57:30|0.10582
23:57:32|0.10582
23:57:32|0.10582
23:57:34|0.10582
23:57:34|0.10582
23:57:35|0.10582
23:57:36|0.10579
23:57:37|0.10579
23:57:39|0.10579
23:57:39|0.10579
23:57:40|0.1058
23:57:41|0.1058
23:57:42|0.1058
23:57:43|0.1058
23:57:44|0.1058
23:57:46|0.1058
23:57:46|0.1058
23:57:48|0.10573
23:57:49|0.10573
23:57:49|0.10573
23:57:51|0.10573
23:57:52|0.10573
23:57:52|0.10573
23:57:53|0.10569
23:57:54|0.10575
23:57:56|0.10575
23:57:56|0.10575
23:57:57|0.10575
23:57:59|0.10575
23:58:00|0.10575
23:58:01|0.10566
23:58:02|0.10566
23:58:03|0.10572
23:58:04|0.10572
23:58:05|0.10572
23:58:06|0.10568
23:58:07|0.10568
23:58:08|0.10568
23:58:09|0.10568
23:58:10|0.10566
23:58:11|0.10566
23:58:12|0.10566
23:58:13|0.10566
23:58:14|0.10561
23:58:15|0.10561
23:58:17|0.10561
23:58:17|0.10561
23:58:18|0.10561
23:58:19|0.10561
23:58:20|0.10561
23:58:21|0.10561
23:58:22|0.10561
23:58:24|0.10561
23:58:24|0.10561
23:58:26|0.10561
23:58:26|0.10561
23:58:28|0.10561
23:58:29|0.10561
23:58:30|0.1056
23:58:30|0.1056
23:58:32|0.1056
23:58:33|0.1056
23:58:34|0.1056
23:58:34|0.1056
23:58:36|0.10555
23:58:37|0.10555
23:58:38|0.10552
23:58:38|0.10552
23:58:39|0.10567
23:58:40|0.10571
23:58:42|0.10574
23:58:43|0.10577
23:58:43|0.10588
23:58:44|0.10585
23:58:46|0.10585
23:58:46|0.1059
23:58:48|0.1059
23:58:48|0.1059
23:58:50|0.1059
23:58:50|0.10585
23:58:52|0.1059
23:58:53|0.10585
23:58:54|0.10585
23:58:55|0.10585
23:58:56|0.10585
23:58:57|0.10607
23:58:58|0.10607
23:58:59|0.10606
23:59:00|0.10608
23:59:01|0.10608
23:59:02|0.10608
23:59:03|0.10605
23:59:04|0.10605
23:59:05|0.10605
23:59:07|0.10605
23:59:08|0.10605
23:59:09|0.10605
23:59:10|0.10605
23:59:11|0.10605
23:59:12|0.10608
23:59:13|0.10608
23:59:14|0.10608
23:59:15|0.10608
23:59:16|0.10606
23:59:17|0.10606
23:59:18|0.10611
23:59:19|0.10611
23:59:20|0.10613
23:59:21|0.10613
23:59:22|0.10635
23:59:23|0.10625
23:59:24|0.10626
23:59:25|0.10626
23:59:26|0.10626
23:59:27|0.10616
23:59:28|0.10611
23:59:29|0.10613
23:59:30|0.10618
23:59:31|0.10611
23:59:32|0.10615
23:59:33|0.10615
23:59:34|0.10617
23:59:35|0.10626
23:59:36|0.10626
23:59:37|0.10624
23:59:38|0.10624
23:59:39|0.10624
23:59:40|0.10625
23:59:41|0.10615
23:59:42|0.10615
23:59:43|0.10615
23:59:44|0.10615
23:59:46|0.10615
23:59:46|0.10615
23:59:48|0.10615
23:59:48|0.106
23:59:49|0.1061
23:59:51|0.1061
23:59:51|0.1061
23:59:52|0.10601
23:59:53|0.10601
23:59:55|0.10601
23:59:55|0.1061
23:59:56|0.10608
23:59:57|0.10607
23:59:58|0.10607
23:59:59|0.10607