00:00:00|0.008429
00:00:01|0.008429
00:00:02|0.008429
00:00:04|0.008429
00:00:05|0.008426
00:00:06|0.008426
00:00:07|0.008426
00:00:08|0.008426
00:00:09|0.008426
00:00:10|0.008426
00:00:11|0.008426
00:00:12|0.00841
00:00:13|0.00841
00:00:14|0.00841
00:00:15|0.00841
00:00:16|0.00841
00:00:17|0.008422
00:00:18|0.008422
00:00:20|0.008422
00:00:20|0.008433
00:00:21|0.008433
00:00:22|0.008434
00:00:23|0.008434
00:00:24|0.008434
00:00:25|0.008421
00:00:26|0.008421
00:00:27|0.008421
00:00:29|0.008452
00:00:30|0.008452
00:00:30|0.008431
00:00:31|0.008431
00:00:33|0.008438
00:00:33|0.008453
00:00:34|0.008453
00:00:35|0.008453
00:00:36|0.008453
00:00:37|0.008453
00:00:38|0.008445
00:00:39|0.008445
00:00:40|0.008445
00:00:41|0.008445
00:00:42|0.008445
00:00:43|0.008444
00:00:44|0.008444
00:00:46|0.008444
00:00:46|0.008444
00:00:47|0.008444
00:00:48|0.008444
00:00:49|0.008444
00:00:50|0.008444
00:00:51|0.008444
00:00:52|0.008444
00:00:54|0.008444
00:00:54|0.008444
00:00:56|0.008444
00:00:56|0.008436
00:00:57|0.008436
00:00:58|0.008436
00:00:59|0.008436
00:01:01|0.008436
00:01:02|0.008436
00:01:04|0.008436
00:01:05|0.008436
00:01:06|0.008436
00:01:07|0.008453
00:01:08|0.008453
00:01:09|0.008453
00:01:10|0.008453
00:01:11|0.008453
00:01:12|0.00848
00:01:13|0.00848
00:01:13|0.008479
00:01:15|0.008477
00:01:16|0.008436
00:01:17|0.008459
00:01:18|0.008461
00:01:19|0.008461
00:01:20|0.008467
00:01:21|0.008471
00:01:22|0.008488
00:01:23|0.008488
00:01:24|0.008475
00:01:25|0.008475
00:01:26|0.008476
00:01:27|0.008476
00:01:28|0.008476
00:01:29|0.008476
00:01:30|0.008484
00:01:31|0.008484
00:01:32|0.008484
00:01:33|0.008484
00:01:34|0.008484
00:01:35|0.008492
00:01:36|0.008492
00:01:37|0.008492
00:01:39|0.008471
00:01:39|0.008471
00:01:40|0.008471
00:01:41|0.008486
00:01:42|0.008501
00:01:43|0.008506
00:01:44|0.0085
00:01:45|0.0085
00:01:46|0.0085
00:01:47|0.008506
00:01:48|0.008506
00:01:49|0.008507
00:01:50|0.008514
00:01:51|0.008514
00:01:52|0.008507
00:01:53|0.008516
00:01:54|0.008517
00:01:55|0.008523
00:01:56|0.008523
00:01:57|0.008523
00:01:58|0.008523
00:01:59|0.008523
00:02:00|0.008525
00:02:01|0.008549
00:02:03|0.008546
00:02:04|0.008549
00:02:05|0.008522
00:02:06|0.008515
00:02:07|0.008515
00:02:09|0.008529
00:02:09|0.008522
00:02:11|0.008522
00:02:11|0.008522
00:02:12|0.008522
00:02:14|0.008522
00:02:15|0.008572
00:02:16|0.008568
00:02:17|0.00854
00:02:17|0.008548
00:02:18|0.008533
00:02:20|0.008564
00:02:21|0.008564
00:02:22|0.008548
00:02:23|0.008548
00:02:24|0.008548
00:02:25|0.008548
00:02:26|0.008547
00:02:27|0.008547
00:02:28|0.008538
00:02:29|0.008538
00:02:30|0.008546
00:02:31|0.008546
00:02:32|0.008546
00:02:33|0.008546
00:02:34|0.00855
00:02:35|0.00855
00:02:36|0.00855
00:02:37|0.00855
00:02:38|0.008563
00:02:39|0.008563
00:02:40|0.008562
00:02:41|0.008562
00:02:42|0.008562
00:02:43|0.00856
00:02:44|0.00856
00:02:45|0.00856
00:02:46|0.00856
00:02:47|0.00856
00:02:48|0.008563
00:02:49|0.00856
00:02:50|0.00856
00:02:51|0.00856
00:02:52|0.008588
00:02:53|0.008585
00:02:54|0.008585
00:02:55|0.008572
00:02:56|0.008558
00:02:57|0.008583
00:02:58|0.008574
00:02:59|0.008562
00:03:00|0.008574
00:03:01|0.00859
00:03:02|0.00859
00:03:04|0.008589
00:03:05|0.008589
00:03:06|0.008575
00:03:07|0.00859
00:03:08|0.00859
00:03:09|0.00859
00:03:10|0.00859
00:03:11|0.00859
00:03:12|0.00859
00:03:13|0.00859
00:03:15|0.00859
00:03:15|0.00859
00:03:16|0.00859
00:03:17|0.00859
00:03:19|0.008597
00:03:20|0.008597
00:03:20|0.008597
00:03:21|0.008597
00:03:22|0.008591
00:03:23|0.00859
00:03:25|0.00859
00:03:25|0.0086
00:03:26|0.008589
00:03:28|0.008597
00:03:29|0.00859
00:03:30|0.00859
00:03:31|0.00859
00:03:32|0.00859
00:03:33|0.008599
00:03:34|0.008599
00:03:35|0.008599
00:03:35|0.008599
00:03:37|0.008599
00:03:38|0.008599
00:03:39|0.008599
00:03:40|0.008597
00:03:41|0.008599
00:03:42|0.008599
00:03:43|0.00861
00:03:43|0.00861
00:03:44|0.008611
00:03:45|0.008611
00:03:47|0.008611
00:03:48|0.00862
00:03:49|0.00862
00:03:49|0.00862
00:03:51|0.008628
00:03:51|0.008621
00:03:52|0.008622
00:03:54|0.00862
00:03:55|0.008636
00:03:56|0.008636
00:03:57|0.008646
00:03:57|0.008636
00:03:58|0.008636
00:04:00|0.008647
00:04:01|0.008647
00:04:02|0.008648
00:04:03|0.008662
00:04:04|0.008651
00:04:05|0.008659
00:04:07|0.008666
00:04:08|0.008651
00:04:09|0.008662
00:04:10|0.00866
00:04:11|0.008653
00:04:13|0.008659
00:04:13|0.008661
00:04:14|0.008663
00:04:15|0.008663
00:04:16|0.008667
00:04:18|0.008667
00:04:19|0.008663
00:04:19|0.008663
00:04:20|0.008672
00:04:21|0.008672
00:04:22|0.008667
00:04:24|0.008667
00:04:24|0.008667
00:04:26|0.008663
00:04:27|0.008672
00:04:28|0.008667
00:04:28|0.008653
00:04:30|0.008653
00:04:30|0.008663
00:04:31|0.008653
00:04:33|0.008653
00:04:33|0.008634
00:04:34|0.008634
00:04:35|0.008621
00:04:37|0.008663
00:04:38|0.008658
00:04:39|0.008658
00:04:39|0.008658
00:04:40|0.008659
00:04:42|0.008659
00:04:43|0.008662
00:04:44|0.008656
00:04:45|0.008656
00:04:46|0.008656
00:04:47|0.008658
00:04:48|0.008658
00:04:48|0.008658
00:04:50|0.008643
00:04:50|0.008643
00:04:52|0.008653
00:04:53|0.008653
00:04:54|0.008653
00:04:55|0.008653
00:04:55|0.008653
00:04:57|0.008653
00:04:57|0.008641
00:04:59|0.008606
00:05:00|0.008628
00:05:01|0.008628
00:05:02|0.008594
00:05:03|0.008593
00:05:04|0.008609
00:05:05|0.008609
00:05:06|0.008609
00:05:07|0.008596
00:05:08|0.008596
00:05:10|0.008606
00:05:10|0.008598
00:05:11|0.008607
00:05:12|0.008607
00:05:13|0.008607
00:05:14|0.00863
00:05:15|0.00863
00:05:16|0.008609
00:05:17|0.008609
00:05:18|0.008609
00:05:20|0.008609
00:05:21|0.008591
00:05:22|0.008591
00:05:22|0.00859
00:05:24|0.00859
00:05:24|0.00858
00:05:25|0.00858
00:05:26|0.008571
00:05:27|0.008607
00:05:29|0.008584
00:05:29|0.008597
00:05:30|0.008599
00:05:31|0.0086
00:05:32|0.008589
00:05:34|0.008589
00:05:35|0.008597
00:05:36|0.008609
00:05:37|0.008609
00:05:38|0.00863
00:05:39|0.00864
00:05:40|0.008609
00:05:40|0.008621
00:05:42|0.008619
00:05:42|0.008619
00:05:43|0.008619
00:05:44|0.008624
00:05:45|0.008624
00:05:46|0.008633
00:05:47|0.008625
00:05:48|0.008635
00:05:49|0.008635
00:05:51|0.00864
00:05:51|0.00864
00:05:52|0.00864
00:05:53|0.00864
00:05:54|0.008642
00:05:56|0.008642
00:05:57|0.008648
00:05:57|0.00865
00:05:58|0.008658
00:06:00|0.00866
00:06:00|0.00866
00:06:01|0.00866
00:06:02|0.00866
00:06:03|0.00866
00:06:04|0.008662
00:06:06|0.008672
00:06:07|0.00867
00:06:09|0.008674
00:06:10|0.00868
00:06:11|0.008662
00:06:11|0.008667
00:06:13|0.00868
00:06:14|0.00868
00:06:15|0.00868
00:06:16|0.00868
00:06:17|0.00868
00:06:18|0.00868
00:06:19|0.00868
00:06:20|0.008683
00:06:21|0.008683
00:06:22|0.00868
00:06:22|0.008683
00:06:24|0.008651
00:06:25|0.008665
00:06:26|0.008655
00:06:27|0.00866
00:06:28|0.00866
00:06:29|0.00866
00:06:29|0.008631
00:06:31|0.008631
00:06:32|0.008631
00:06:32|0.00863
00:06:34|0.008637
00:06:35|0.00864
00:06:36|0.008617
00:06:37|0.0086
00:06:37|0.0086
00:06:39|0.0086
00:06:40|0.008604
00:06:41|0.008604
00:06:42|0.008604
00:06:43|0.008604
00:06:44|0.008609
00:06:44|0.008591
00:06:46|0.00862
00:06:47|0.008609
00:06:48|0.008609
00:06:49|0.008609
00:06:50|0.008609
00:06:51|0.008609
00:06:52|0.008623
00:06:53|0.008602
00:06:54|0.008617
00:06:55|0.008617
00:06:56|0.008617
00:06:57|0.008629
00:06:58|0.0086
00:06:59|0.008623
00:07:00|0.008623
00:07:01|0.008623
00:07:02|0.008623
00:07:03|0.008609
00:07:04|0.008618
00:07:05|0.008618
00:07:06|0.008618
00:07:08|0.008618
00:07:09|0.008613
00:07:09|0.008613
00:07:11|0.008613
00:07:12|0.008625
00:07:13|0.008612
00:07:14|0.008612
00:07:15|0.008612
00:07:16|0.008612
00:07:17|0.008613
00:07:18|0.008612
00:07:19|0.008624
00:07:20|0.008602
00:07:21|0.008602
00:07:22|0.008602
00:07:23|0.008602
00:07:24|0.00864
00:07:25|0.008619
00:07:26|0.008619
00:07:27|0.008619
00:07:28|0.008619
00:07:29|0.008627
00:07:30|0.008627
00:07:31|0.008627
00:07:33|0.00862
00:07:33|0.00862
00:07:34|0.008619
00:07:35|0.008619
00:07:37|0.008619
00:07:38|0.008619
00:07:39|0.008619
00:07:40|0.008619
00:07:41|0.008619
00:07:42|0.008619
00:07:43|0.008619
00:07:44|0.008619
00:07:45|0.008619
00:07:45|0.00862
00:07:46|0.008624
00:07:48|0.008624
00:07:49|0.008624
00:07:50|0.008612
00:07:51|0.008612
00:07:52|0.008612
00:07:53|0.008612
00:07:54|0.008612
00:07:55|0.008619
00:07:56|0.008619
00:07:57|0.008619
00:07:58|0.008619
00:07:59|0.008619
00:08:00|0.008619
00:08:01|0.008619
00:08:02|0.008599
00:08:03|0.008599
00:08:04|0.008599
00:08:05|0.008587
00:08:06|0.008576
00:08:07|0.008566
00:08:09|0.008555
00:08:09|0.008551
00:08:11|0.008543
00:08:12|0.008541
00:08:13|0.008535
00:08:15|0.008535
00:08:15|0.008535
00:08:16|0.008534
00:08:17|0.008534
00:08:18|0.008534
00:08:19|0.008528
00:08:20|0.008518
00:08:22|0.008528
00:08:23|0.008509
00:08:24|0.008514
00:08:25|0.008514
00:08:25|0.008528
00:08:27|0.00854
00:08:28|0.008542
00:08:29|0.008542
00:08:30|0.008547
00:08:31|0.008542
00:08:32|0.008542
00:08:33|0.008517
00:08:34|0.008517
00:08:35|0.008517
00:08:36|0.008539
00:08:37|0.008539
00:08:38|0.008525
00:08:39|0.008525
00:08:40|0.008535
00:08:41|0.008535
00:08:42|0.008535
00:08:43|0.008525
00:08:44|0.008525
00:08:45|0.008537
00:08:46|0.008536
00:08:47|0.008536
00:08:48|0.008536
00:08:49|0.008536
00:08:50|0.008536
00:08:51|0.008536
00:08:52|0.008538
00:08:53|0.008538
00:08:54|0.008548
00:08:55|0.008549
00:08:56|0.008549
00:08:57|0.008549
00:08:58|0.008549
00:08:59|0.008549
00:09:00|0.008549
00:09:01|0.008549
00:09:02|0.00857
00:09:03|0.00857
00:09:04|0.00857
00:09:05|0.00855
00:09:06|0.00855
00:09:07|0.00855
00:09:08|0.00855
00:09:10|0.008562
00:09:10|0.008562
00:09:11|0.008558
00:09:12|0.008599
00:09:14|0.008583
00:09:15|0.008583
00:09:17|0.008583
00:09:17|0.008573
00:09:18|0.008582
00:09:19|0.008585
00:09:20|0.008585
00:09:21|0.008585
00:09:22|0.008585
00:09:24|0.008583
00:09:24|0.008583
00:09:25|0.008567
00:09:27|0.008567
00:09:28|0.008567
00:09:28|0.008592
00:09:29|0.008573
00:09:31|0.008573
00:09:31|0.008583
00:09:32|0.008583
00:09:34|0.008583
00:09:34|0.008583
00:09:36|0.008583
00:09:36|0.008583
00:09:38|0.008583
00:09:39|0.008583
00:09:39|0.008583
00:09:41|0.008583
00:09:42|0.008583
00:09:43|0.008583
00:09:43|0.008581
00:09:45|0.008567
00:09:45|0.008567
00:09:46|0.008568
00:09:48|0.008568
00:09:49|0.008568
00:09:50|0.008568
00:09:51|0.008568
00:09:51|0.008568
00:09:53|0.008558
00:09:54|0.008558
00:09:55|0.008575
00:09:56|0.008561
00:09:57|0.008581
00:09:57|0.008581
00:09:58|0.008581
00:10:00|0.008581
00:10:01|0.008581
00:10:02|0.008581
00:10:03|0.008566
00:10:04|0.008566
00:10:04|0.008584
00:10:05|0.008584
00:10:07|0.008584
00:10:08|0.008584
00:10:09|0.008584
00:10:10|0.008584
00:10:12|0.008584
00:10:13|0.008584
00:10:14|0.008584
00:10:15|0.008581
00:10:16|0.00855
00:10:17|0.008545
00:10:19|0.008545
00:10:19|0.00855
00:10:20|0.00855
00:10:22|0.00855
00:10:23|0.00855
00:10:24|0.008549
00:10:24|0.008539
00:10:25|0.008546
00:10:27|0.00851
00:10:28|0.00851
00:10:29|0.008526
00:10:30|0.008534
00:10:31|0.008522
00:10:32|0.008522
00:10:33|0.008522
00:10:34|0.008512
00:10:35|0.008511
00:10:36|0.008511
00:10:37|0.008522
00:10:38|0.008522
00:10:39|0.008522
00:10:40|0.008522
00:10:41|0.008522
00:10:42|0.008522
00:10:43|0.008523
00:10:45|0.008523
00:10:46|0.008523
00:10:46|0.008523
00:10:48|0.008523
00:10:48|0.008523
00:10:49|0.008523
00:10:51|0.008523
00:10:51|0.008523
00:10:52|0.008527
00:10:53|0.008527
00:10:54|0.008527
00:10:55|0.008527
00:10:57|0.00852
00:10:58|0.00852
00:10:58|0.00852
00:10:59|0.00852
00:11:00|0.00852
00:11:01|0.008512
00:11:02|0.008512
00:11:03|0.008492
00:11:05|0.008492
00:11:06|0.008492
00:11:06|0.008471
00:11:07|0.008463
00:11:09|0.008455
00:11:09|0.008455
00:11:10|0.008466
00:11:11|0.008466
00:11:12|0.008466
00:11:14|0.008451
00:11:15|0.008451
00:11:16|0.008462
00:11:17|0.008462
00:11:17|0.008472
00:11:19|0.008472
00:11:19|0.008472
00:11:21|0.008457
00:11:22|0.008476
00:11:23|0.008476
00:11:24|0.008476
00:11:25|0.008476
00:11:26|0.008476
00:11:28|0.008476
00:11:28|0.008465
00:11:29|0.008465
00:11:30|0.008465
00:11:31|0.008465
00:11:32|0.008465
00:11:33|0.008465
00:11:34|0.008469
00:11:36|0.008465
00:11:37|0.008462
00:11:38|0.008462
00:11:39|0.008457
00:11:40|0.008455
00:11:40|0.008455
00:11:42|0.008455
00:11:43|0.008451
00:11:44|0.00845
00:11:44|0.00845
00:11:45|0.008449
00:11:47|0.008437
00:11:47|0.008441
00:11:49|0.008441
00:11:49|0.008429
00:11:50|0.008424
00:11:51|0.008428
00:11:53|0.008431
00:11:54|0.008424
00:11:54|0.008424
00:11:55|0.00842
00:11:56|0.00842
00:11:58|0.008419
00:11:58|0.008424
00:11:59|0.008421
00:12:00|0.008431
00:12:01|0.00842
00:12:02|0.00842
00:12:04|0.00842
00:12:04|0.00842
00:12:05|0.00842
00:12:06|0.00842
00:12:07|0.008417
00:12:09|0.008417
00:12:10|0.008436
00:12:10|0.008436
00:12:12|0.008433
00:12:13|0.008424
00:12:14|0.008424
00:12:16|0.008425
00:12:17|0.008425
00:12:18|0.008425
00:12:18|0.008425
00:12:20|0.008425
00:12:21|0.008425
00:12:21|0.008425
00:12:23|0.008417
00:12:24|0.008424
00:12:25|0.008424
00:12:27|0.008415
00:12:28|0.008427
00:12:29|0.008437
00:12:29|0.008437
00:12:30|0.008437
00:12:32|0.008453
00:12:32|0.008446
00:12:34|0.008446
00:12:34|0.008446
00:12:35|0.008446
00:12:37|0.008453
00:12:37|0.00843
00:12:38|0.008444
00:12:39|0.008431
00:12:41|0.00845
00:12:41|0.00845
00:12:42|0.00845
00:12:43|0.008461
00:12:45|0.008438
00:12:45|0.008438
00:12:47|0.008438
00:12:47|0.008438
00:12:49|0.008438
00:12:50|0.008438
00:12:51|0.008455
00:12:52|0.008455
00:12:53|0.008455
00:12:54|0.008455
00:12:55|0.008432
00:12:56|0.008432
00:12:57|0.008428
00:12:58|0.008428
00:12:59|0.008428
00:13:00|0.008428
00:13:01|0.008417
00:13:02|0.00842
00:13:03|0.00842
00:13:04|0.00842
00:13:05|0.008427
00:13:06|0.008412
00:13:07|0.008438
00:13:07|0.008438
00:13:09|0.008414
00:13:10|0.008414
00:13:11|0.008414
00:13:12|0.008413
00:13:13|0.008401
00:13:14|0.008401
00:13:16|0.008401
00:13:16|0.008401
00:13:17|0.008401
00:13:19|0.008401
00:13:19|0.0084
00:13:20|0.008401
00:13:22|0.0084
00:13:23|0.0084
00:13:24|0.008436
00:13:25|0.008436
00:13:25|0.00846
00:13:27|0.008445
00:13:28|0.008458
00:13:28|0.008458
00:13:30|0.00844
00:13:31|0.00844
00:13:32|0.00844
00:13:32|0.00844
00:13:34|0.00844
00:13:34|0.00844
00:13:35|0.008429
00:13:37|0.008429
00:13:38|0.00844
00:13:39|0.00844
00:13:39|0.008433
00:13:40|0.008433
00:13:41|0.008433
00:13:43|0.00845
00:13:43|0.00845
00:13:44|0.008465
00:13:46|0.008468
00:13:47|0.008455
00:13:47|0.008455
00:13:48|0.008437
00:13:50|0.008438
00:13:50|0.008438
00:13:51|0.008438
00:13:52|0.008438
00:13:54|0.008438
00:13:55|0.008438
00:13:55|0.008438
00:13:56|0.008438
00:13:58|0.008438
00:13:58|0.008438
00:13:59|0.008414
00:14:01|0.008414
00:14:02|0.008414
00:14:03|0.0084
00:14:03|0.008416
00:14:04|0.0084
00:14:05|0.0084
00:14:06|0.008406
00:14:07|0.008406
00:14:08|0.008399
00:14:09|0.008399
00:14:10|0.008399
00:14:12|0.008399
00:14:13|0.008381
00:14:14|0.00838
00:14:16|0.00838
00:14:16|0.00838
00:14:17|0.008396
00:14:18|0.008396
00:14:20|0.008396
00:14:21|0.008396
00:14:22|0.008399
00:14:23|0.008399
00:14:24|0.008399
00:14:24|0.008399
00:14:26|0.008399
00:14:27|0.008398
00:14:28|0.008398
00:14:29|0.008398
00:14:30|0.0084
00:14:31|0.0084
00:14:32|0.0084
00:14:32|0.00842
00:14:33|0.00842
00:14:35|0.00842
00:14:36|0.00842
00:14:36|0.008382
00:14:38|0.008382
00:14:39|0.008382
00:14:40|0.008382
00:14:42|0.008382
00:14:42|0.0084
00:14:43|0.008396
00:14:44|0.008396
00:14:45|0.008391
00:14:46|0.008391
00:14:47|0.008391
00:14:48|0.008391
00:14:49|0.008391
00:14:50|0.008391
00:14:51|0.008391
00:14:52|0.008391
00:14:53|0.008391
00:14:54|0.008391
00:14:55|0.008391
00:14:56|0.008404
00:14:57|0.008404
00:14:58|0.008411
00:14:59|0.008411
00:15:00|0.008411
00:15:01|0.008411
00:15:02|0.008411
00:15:03|0.008411
00:15:04|0.00842
00:15:05|0.008409
00:15:06|0.008409
00:15:07|0.008409
00:15:08|0.008417
00:15:09|0.008417
00:15:10|0.008417
00:15:11|0.008417
00:15:12|0.008417
00:15:14|0.008404
00:15:15|0.008408
00:15:16|0.008408
00:15:17|0.008409
00:15:18|0.008409
00:15:19|0.008409
00:15:20|0.008409
00:15:21|0.008408
00:15:22|0.008408
00:15:23|0.008408
00:15:24|0.008408
00:15:26|0.008408
00:15:26|0.008392
00:15:27|0.008401
00:15:28|0.008401
00:15:29|0.00841
00:15:30|0.00841
00:15:31|0.008389
00:15:32|0.008389
00:15:33|0.008389
00:15:34|0.00837
00:15:35|0.00837
00:15:36|0.008393
00:15:37|0.008393
00:15:38|0.008393
00:15:39|0.008393
00:15:40|0.008393
00:15:41|0.008393
00:15:42|0.008393
00:15:43|0.008394
00:15:44|0.008394
00:15:45|0.008394
00:15:46|0.008394
00:15:47|0.008393
00:15:48|0.008393
00:15:49|0.008393
00:15:50|0.008393
00:15:51|0.008389
00:15:52|0.008389
00:15:53|0.008389
00:15:54|0.008386
00:15:55|0.008386
00:15:56|0.008386
00:15:57|0.008386
00:15:58|0.008386
00:15:59|0.008386
00:16:00|0.008386
00:16:01|0.008386
00:16:02|0.008388
00:16:03|0.008388
00:16:04|0.008376
00:16:05|0.008386
00:16:06|0.008386
00:16:07|0.008386
00:16:08|0.008376
00:16:09|0.008376
00:16:10|0.008376
00:16:12|0.008376
00:16:12|0.008376
00:16:14|0.008376
00:16:15|0.008345
00:16:16|0.008333
00:16:17|0.008333
00:16:18|0.00828
00:16:19|0.00828
00:16:20|0.008296
00:16:21|0.008295
00:16:23|0.008291
00:16:23|0.008291
00:16:24|0.008291
00:16:25|0.008279
00:16:26|0.008279
00:16:28|0.008282
00:16:29|0.008272
00:16:30|0.008273
00:16:31|0.008273
00:16:32|0.008279
00:16:33|0.008273
00:16:34|0.008269
00:16:35|0.00826
00:16:36|0.00826
00:16:37|0.008268
00:16:38|0.008258
00:16:39|0.008258
00:16:40|0.008258
00:16:41|0.00826
00:16:42|0.00826
00:16:43|0.00826
00:16:44|0.008259
00:16:45|0.00825
00:16:45|0.008256
00:16:46|0.008255
00:16:48|0.008245
00:16:49|0.008246
00:16:50|0.008245
00:16:51|0.008241
00:16:52|0.008241
00:16:53|0.008239
00:16:54|0.008238
00:16:55|0.008238
00:16:56|0.008239
00:16:57|0.008241
00:16:58|0.008241
00:16:59|0.008232
00:17:00|0.008239
00:17:01|0.008231
00:17:02|0.00824
00:17:03|0.008246
00:17:04|0.00824
00:17:05|0.00824
00:17:06|0.00824
00:17:07|0.00824
00:17:08|0.00824
00:17:09|0.00825
00:17:10|0.00825
00:17:11|0.008243
00:17:12|0.008243
00:17:13|0.008243
00:17:14|0.008243
00:17:15|0.008243
00:17:17|0.008238
00:17:18|0.008238
00:17:19|0.008238
00:17:20|0.008244
00:17:22|0.008244
00:17:22|0.008244
00:17:23|0.008244
00:17:25|0.008244
00:17:26|0.008244
00:17:27|0.008244
00:17:28|0.008243
00:17:29|0.008243
00:17:30|0.008238
00:17:30|0.008238
00:17:32|0.008243
00:17:33|0.008243
00:17:34|0.008243
00:17:35|0.008243
00:17:36|0.008243
00:17:37|0.008243
00:17:38|0.008243
00:17:39|0.008242
00:17:39|0.008251
00:17:41|0.008258
00:17:42|0.008261
00:17:43|0.008261
00:17:43|0.008261
00:17:45|0.008259
00:17:45|0.008259
00:17:46|0.008259
00:17:48|0.008259
00:17:48|0.008259
00:17:50|0.008259
00:17:51|0.008259
00:17:52|0.008276
00:17:53|0.008276
00:17:54|0.008276
00:17:55|0.008286
00:17:56|0.008286
00:17:57|0.008286
00:17:58|0.008286
00:17:59|0.008286
00:18:00|0.008286
00:18:01|0.008286
00:18:03|0.008286
00:18:03|0.008286
00:18:04|0.008274
00:18:05|0.008274
00:18:06|0.008274
00:18:07|0.008274
00:18:08|0.008274
00:18:09|0.008274
00:18:10|0.008274
00:18:11|0.008274
00:18:12|0.008274
00:18:13|0.008274
00:18:14|0.00829
00:18:15|0.008281
00:18:17|0.008281
00:18:18|0.00828
00:18:19|0.00828
00:18:20|0.00828
00:18:22|0.00828
00:18:22|0.00828
00:18:23|0.008273
00:18:25|0.008273
00:18:26|0.008273
00:18:27|0.008273
00:18:28|0.008273
00:18:30|0.008262
00:18:30|0.008262
00:18:31|0.008262
00:18:32|0.008262
00:18:33|0.008258
00:18:34|0.008258
00:18:35|0.008261
00:18:36|0.008264
00:18:38|0.008264
00:18:38|0.008264
00:18:39|0.008264
00:18:41|0.008259
00:18:42|0.008259
00:18:43|0.008259
00:18:43|0.008267
00:18:45|0.008259
00:18:46|0.008259
00:18:47|0.008258
00:18:48|0.008258
00:18:48|0.008258
00:18:50|0.008258
00:18:51|0.008258
00:18:52|0.008259
00:18:53|0.008266
00:18:54|0.008259
00:18:55|0.008259
00:18:56|0.008253
00:18:57|0.008253
00:18:58|0.008253
00:18:59|0.008253
00:19:00|0.008253
00:19:01|0.008253
00:19:02|0.008263
00:19:03|0.008253
00:19:04|0.008263
00:19:05|0.008262
00:19:06|0.008251
00:19:07|0.008251
00:19:08|0.008251
00:19:09|0.008251
00:19:10|0.008255
00:19:11|0.008255
00:19:12|0.008255
00:19:13|0.008251
00:19:14|0.008251
00:19:15|0.008251
00:19:16|0.008251
00:19:17|0.008251
00:19:19|0.008251
00:19:20|0.008259
00:19:21|0.008251
00:19:21|0.008251
00:19:23|0.008251
00:19:23|0.008251
00:19:25|0.008251
00:19:27|0.008251
00:19:27|0.008251
00:19:28|0.008251
00:19:29|0.008251
00:19:30|0.008251
00:19:31|0.00825
00:19:32|0.00825
00:19:33|0.00825
00:19:34|0.00825
00:19:35|0.00825
00:19:36|0.00825
00:19:37|0.00825
00:19:38|0.008251
00:19:39|0.008261
00:19:40|0.00825
00:19:41|0.00825
00:19:42|0.00825
00:19:43|0.008262
00:19:44|0.00825
00:19:45|0.00825
00:19:46|0.00825
00:19:47|0.00825
00:19:48|0.008259
00:19:49|0.008259
00:19:50|0.008259
00:19:51|0.008259
00:19:52|0.008259
00:19:53|0.008259
00:19:54|0.008259
00:19:55|0.008259
00:19:56|0.008258
00:19:57|0.008258
00:19:58|0.00825
00:20:00|0.00825
00:20:00|0.00825
00:20:01|0.00825
00:20:02|0.008259
00:20:03|0.008259
00:20:05|0.008259
00:20:05|0.008259
00:20:06|0.008259
00:20:07|0.008259
00:20:08|0.008259
00:20:09|0.008251
00:20:10|0.008251
00:20:11|0.008259
00:20:13|0.008259
00:20:13|0.008259
00:20:14|0.008259
00:20:15|0.008251
00:20:16|0.008251
00:20:17|0.008251
00:20:19|0.008251
00:20:20|0.008251
00:20:22|0.008251
00:20:22|0.008251
00:20:23|0.008251
00:20:24|0.008259
00:20:25|0.008259
00:20:26|0.00825
00:20:27|0.00825
00:20:29|0.008248
00:20:30|0.008248
00:20:30|0.008238
00:20:32|0.008247
00:20:33|0.008247
00:20:33|0.008251
00:20:34|0.008251
00:20:36|0.008251
00:20:36|0.008251
00:20:38|0.008251
00:20:39|0.008247
00:20:39|0.008247
00:20:40|0.008239
00:20:42|0.008257
00:20:43|0.008257
00:20:44|0.008257
00:20:45|0.008235
00:20:46|0.008218
00:20:47|0.008237
00:20:48|0.008237
00:20:49|0.008222
00:20:50|0.008222
00:20:51|0.008222
00:20:52|0.008235
00:20:53|0.008235
00:20:54|0.008235
00:20:55|0.008235
00:20:56|0.008237
00:20:57|0.008237
00:20:58|0.008237
00:20:59|0.008237
00:21:00|0.008237
00:21:01|0.008237
00:21:02|0.008233
00:21:03|0.008233
00:21:04|0.008233
00:21:05|0.008233
00:21:06|0.008234
00:21:07|0.008234
00:21:08|0.008219
00:21:09|0.008219
00:21:10|0.008219
00:21:11|0.008232
00:21:12|0.008232
00:21:13|0.008234
00:21:14|0.008234
00:21:15|0.008234
00:21:16|0.008234
00:21:18|0.008221
00:21:18|0.008221
00:21:20|0.008221
00:21:21|0.008222
00:21:22|0.008222
00:21:24|0.008222
00:21:25|0.008222
00:21:26|0.008222
00:21:27|0.008222
00:21:28|0.008234
00:21:28|0.008234
00:21:30|0.008234
00:21:32|0.008234
00:21:32|0.008234
00:21:33|0.008235
00:21:34|0.008223
00:21:35|0.008223
00:21:36|0.00822
00:21:37|0.00822
00:21:38|0.00822
00:21:40|0.00822
00:21:40|0.00822
00:21:41|0.00822
00:21:43|0.00822
00:21:43|0.00822
00:21:44|0.00822
00:21:46|0.00822
00:21:47|0.00822
00:21:48|0.00822
00:21:48|0.00822
00:21:50|0.00822
00:21:51|0.00822
00:21:52|0.00822
00:21:53|0.00822
00:21:53|0.00822
00:21:55|0.008221
00:21:55|0.008221
00:21:56|0.008234
00:21:58|0.008221
00:21:59|0.008221
00:21:59|0.008221
00:22:01|0.008246
00:22:02|0.008246
00:22:03|0.008246
00:22:04|0.008221
00:22:05|0.008221
00:22:06|0.008223
00:22:07|0.008223
00:22:08|0.008223
00:22:08|0.008223
00:22:10|0.008223
00:22:11|0.008223
00:22:12|0.008223
00:22:13|0.008223
00:22:14|0.008223
00:22:14|0.008223
00:22:16|0.008223
00:22:17|0.008223
00:22:17|0.008223
00:22:19|0.008223
00:22:20|0.008223
00:22:21|0.008223
00:22:23|0.008235
00:22:24|0.008251
00:22:25|0.008236
00:22:26|0.00825
00:22:28|0.00825
00:22:29|0.00825
00:22:30|0.00825
00:22:30|0.00825
00:22:31|0.008251
00:22:33|0.008271
00:22:34|0.008271
00:22:35|0.008271
00:22:36|0.008271
00:22:37|0.008271
00:22:38|0.008253
00:22:39|0.008253
00:22:41|0.008253
00:22:41|0.008253
00:22:42|0.008253
00:22:43|0.008253
00:22:44|0.008253
00:22:45|0.008253
00:22:46|0.008253
00:22:48|0.008253
00:22:48|0.008253
00:22:49|0.008253
00:22:51|0.008252
00:22:51|0.008244
00:22:53|0.008244
00:22:53|0.008254
00:22:54|0.008276
00:22:56|0.008275
00:22:56|0.008257
00:22:57|0.008257
00:22:59|0.008257
00:22:59|0.008257
00:23:01|0.008273
00:23:02|0.008273
00:23:02|0.008262
00:23:03|0.008262
00:23:05|0.008272
00:23:05|0.008272
00:23:06|0.008274
00:23:08|0.008274
00:23:08|0.008274
00:23:09|0.008274
00:23:10|0.008274
00:23:11|0.008272
00:23:12|0.008272
00:23:13|0.008272
00:23:14|0.008272
00:23:15|0.008271
00:23:16|0.008244
00:23:17|0.008244
00:23:18|0.008256
00:23:19|0.008256
00:23:21|0.008256
00:23:22|0.008256
00:23:23|0.00825
00:23:25|0.00825
00:23:25|0.00825
00:23:27|0.00825
00:23:28|0.00825
00:23:29|0.00825
00:23:30|0.00825
00:23:31|0.008272
00:23:32|0.008272
00:23:32|0.008272
00:23:34|0.008272
00:23:35|0.00825
00:23:36|0.008254
00:23:37|0.008254
00:23:38|0.008254
00:23:39|0.008254
00:23:40|0.008254
00:23:41|0.008254
00:23:42|0.008254
00:23:42|0.008255
00:23:44|0.008255
00:23:45|0.008255
00:23:46|0.008255
00:23:47|0.008255
00:23:48|0.008255
00:23:49|0.008255
00:23:50|0.008255
00:23:51|0.00825
00:23:52|0.008297
00:23:54|0.008288
00:23:54|0.008288
00:23:56|0.008288
00:23:57|0.008254
00:23:57|0.008254
00:23:59|0.008254
00:24:00|0.008254
00:24:01|0.008254
00:24:02|0.008254
00:24:03|0.008254
00:24:04|0.008271
00:24:04|0.008264
00:24:06|0.008264
00:24:07|0.008264
00:24:08|0.008264
00:24:08|0.008275
00:24:10|0.008275
00:24:11|0.008275
00:24:12|0.008275
00:24:12|0.008272
00:24:14|0.008272
00:24:15|0.008272
00:24:16|0.008272
00:24:17|0.008272
00:24:18|0.008272
00:24:19|0.008272
00:24:20|0.008272
00:24:21|0.008272
00:24:21|0.008272
00:24:23|0.008272
00:24:24|0.008272
00:24:25|0.008272
00:24:26|0.008272
00:24:28|0.008272
00:24:28|0.008272
00:24:30|0.008272
00:24:31|0.008285
00:24:32|0.008285
00:24:33|0.008285
00:24:33|0.008287
00:24:35|0.008287
00:24:36|0.008287
00:24:37|0.008288
00:24:38|0.008288
00:24:40|0.008288
00:24:40|0.008288
00:24:41|0.008288
00:24:42|0.008288
00:24:43|0.008288
00:24:44|0.008284
00:24:45|0.008284
00:24:46|0.008284
00:24:47|0.008284
00:24:48|0.008284
00:24:50|0.008284
00:24:50|0.008284
00:24:52|0.008284
00:24:53|0.008284
00:24:54|0.008284
00:24:54|0.008284
00:24:56|0.008284
00:24:57|0.008284
00:24:57|0.008288
00:24:59|0.008288
00:24:59|0.008292
00:25:00|0.008292
00:25:02|0.008292
00:25:03|0.008292
00:25:04|0.008292
00:25:05|0.008292
00:25:05|0.008292
00:25:06|0.008292
00:25:07|0.008292
00:25:08|0.008292
00:25:09|0.008292
00:25:11|0.008292
00:25:11|0.008281
00:25:12|0.008281
00:25:13|0.00828
00:25:15|0.00828
00:25:16|0.008298
00:25:17|0.008296
00:25:17|0.008281
00:25:18|0.008281
00:25:20|0.008281
00:25:21|0.008281
00:25:21|0.008281
00:25:22|0.008281
00:25:23|0.008281
00:25:25|0.008281
00:25:27|0.008281
00:25:28|0.008281
00:25:29|0.00828
00:25:30|0.008279
00:25:30|0.008281
00:25:32|0.008293
00:25:32|0.008279
00:25:34|0.008279
00:25:34|0.008289
00:25:36|0.008289
00:25:37|0.008289
00:25:38|0.008289
00:25:39|0.008289
00:25:40|0.008289
00:25:41|0.008289
00:25:42|0.008289
00:25:43|0.008289
00:25:44|0.008289
00:25:45|0.008289
00:25:46|0.008289
00:25:47|0.00829
00:25:48|0.00829
00:25:49|0.00829
00:25:50|0.00829
00:25:51|0.00829
00:25:52|0.008287
00:25:53|0.008293
00:25:54|0.008293
00:25:55|0.008293
00:25:56|0.008286
00:25:57|0.008286
00:25:58|0.008286
00:25:59|0.008286
00:26:00|0.008286
00:26:01|0.008286
00:26:02|0.008298
00:26:03|0.008298
00:26:04|0.008298
00:26:05|0.008298
00:26:06|0.008298
00:26:07|0.008298
00:26:08|0.008298
00:26:09|0.008298
00:26:10|0.008298
00:26:11|0.008298
00:26:12|0.008298
00:26:13|0.008298
00:26:14|0.008298
00:26:15|0.00829
00:26:16|0.00829
00:26:17|0.00829
00:26:18|0.00829
00:26:19|0.008288
00:26:20|0.008288
00:26:21|0.008288
00:26:22|0.008288
00:26:23|0.008288
00:26:24|0.008288
00:26:26|0.008282
00:26:27|0.008282
00:26:28|0.008282
00:26:29|0.008279
00:26:30|0.008277
00:26:30|0.008277
00:26:32|0.008277
00:26:33|0.008277
00:26:34|0.008277
00:26:35|0.008277
00:26:36|0.008272
00:26:36|0.008272
00:26:38|0.008272
00:26:39|0.008272
00:26:40|0.008272
00:26:41|0.008272
00:26:41|0.008272
00:26:43|0.008272
00:26:44|0.008272
00:26:44|0.008272
00:26:46|0.008272
00:26:47|0.008272
00:26:48|0.008272
00:26:48|0.008272
00:26:50|0.008272
00:26:51|0.008272
00:26:52|0.008272
00:26:53|0.008272
00:26:54|0.008281
00:26:55|0.008299
00:26:56|0.008299
00:26:57|0.008299
00:26:58|0.008299
00:26:59|0.008299
00:27:00|0.008299
00:27:01|0.008299
00:27:02|0.008299
00:27:03|0.008299
00:27:04|0.008299
00:27:05|0.008299
00:27:06|0.008299
00:27:07|0.008299
00:27:08|0.008271
00:27:09|0.008271
00:27:10|0.008271
00:27:11|0.008271
00:27:12|0.008271
00:27:13|0.008289
00:27:14|0.008289
00:27:15|0.008289
00:27:16|0.008289
00:27:17|0.008289
00:27:18|0.008289
00:27:19|0.008289
00:27:20|0.008289
00:27:21|0.008289
00:27:22|0.008289
00:27:23|0.008289
00:27:24|0.008271
00:27:25|0.008271
00:27:27|0.008271
00:27:28|0.008273
00:27:29|0.008273
00:27:30|0.008273
00:27:32|0.008273
00:27:32|0.008273
00:27:34|0.008273
00:27:35|0.008273
00:27:36|0.008273
00:27:37|0.008273
00:27:39|0.008273
00:27:39|0.008273
00:27:41|0.008273
00:27:42|0.008273
00:27:42|0.008275
00:27:44|0.008275
00:27:45|0.008275
00:27:46|0.008275
00:27:47|0.008275
00:27:48|0.008275
00:27:49|0.008275
00:27:50|0.008265
00:27:51|0.008251
00:27:51|0.008251
00:27:53|0.008251
00:27:54|0.008251
00:27:55|0.008251
00:27:56|0.008262
00:27:57|0.008252
00:27:57|0.008252
00:27:59|0.008252
00:28:00|0.008252
00:28:01|0.008252
00:28:01|0.008252
00:28:03|0.008252
00:28:04|0.008252
00:28:05|0.008252
00:28:06|0.008252
00:28:07|0.008252
00:28:08|0.008253
00:28:09|0.008253
00:28:10|0.008253
00:28:11|0.008253
00:28:12|0.008253
00:28:13|0.008253
00:28:14|0.008253
00:28:15|0.008253
00:28:16|0.008253
00:28:17|0.008253
00:28:18|0.008252
00:28:19|0.008252
00:28:20|0.008252
00:28:21|0.008252
00:28:22|0.008252
00:28:22|0.008252
00:28:24|0.008252
00:28:25|0.008252
00:28:25|0.008252
00:28:27|0.008252
00:28:28|0.008252
00:28:29|0.00822
00:28:30|0.00822
00:28:31|0.00822
00:28:32|0.00822
00:28:33|0.00822
00:28:34|0.00822
00:28:35|0.00822
00:28:36|0.00822
00:28:37|0.00822
00:28:38|0.00822
00:28:39|0.00822
00:28:41|0.00822
00:28:41|0.00822
00:28:42|0.00822
00:28:44|0.00822
00:28:44|0.00822
00:28:45|0.00822
00:28:46|0.00822
00:28:47|0.00822
00:28:48|0.00822
00:28:49|0.00822
00:28:50|0.00822
00:28:52|0.00822
00:28:52|0.008217
00:28:53|0.008229
00:28:55|0.008229
00:28:56|0.008229
00:28:56|0.008229
00:28:57|0.008219
00:28:58|0.008219
00:28:59|0.008219
00:29:00|0.00822
00:29:02|0.00823
00:29:02|0.00822
00:29:04|0.00822
00:29:05|0.00822
00:29:05|0.00822
00:29:07|0.00822
00:29:08|0.00822
00:29:09|0.00822
00:29:10|0.00822
00:29:11|0.00822
00:29:12|0.00822
00:29:13|0.00822
00:29:14|0.00822
00:29:15|0.008216
00:29:16|0.008213
00:29:17|0.008213
00:29:18|0.008213
00:29:19|0.008213
00:29:20|0.008213
00:29:21|0.008213
00:29:22|0.008213
00:29:23|0.008213
00:29:24|0.008213
00:29:25|0.008213
00:29:26|0.008213
00:29:27|0.008213
00:29:29|0.008213
00:29:30|0.008213
00:29:31|0.00822
00:29:32|0.00822
00:29:33|0.00821
00:29:34|0.00821
00:29:35|0.00821
00:29:36|0.00821
00:29:37|0.008207
00:29:38|0.008207
00:29:39|0.008207
00:29:40|0.008196
00:29:42|0.008196
00:29:42|0.008196
00:29:43|0.008196
00:29:45|0.008198
00:29:45|0.008198
00:29:46|0.008198
00:29:47|0.008198
00:29:48|0.008207
00:29:50|0.008198
00:29:50|0.008198
00:29:51|0.008196
00:29:52|0.008196
00:29:53|0.008196
00:29:55|0.008196
00:29:55|0.008196
00:29:57|0.008196
00:29:58|0.008196
00:29:59|0.008196
00:29:59|0.008196
00:30:01|0.008196
00:30:02|0.008196
00:30:03|0.008203
00:30:04|0.008203
00:30:05|0.008196
00:30:06|0.008196
00:30:07|0.008196
00:30:08|0.008206
00:30:09|0.008206
00:30:10|0.008196
00:30:11|0.008196
00:30:12|0.008196
00:30:13|0.008196
00:30:14|0.008205
00:30:15|0.008205
00:30:16|0.008205
00:30:17|0.008205
00:30:18|0.008205
00:30:19|0.008205
00:30:20|0.008205
00:30:21|0.008194
00:30:22|0.008191
00:30:23|0.008191
00:30:24|0.008191
00:30:25|0.008191
00:30:26|0.0082
00:30:27|0.008191
00:30:28|0.008191
00:30:29|0.008191
00:30:31|0.008191
00:30:32|0.008191
00:30:33|0.008191
00:30:33|0.008191
00:30:34|0.008191
00:30:36|0.008191
00:30:37|0.008191
00:30:38|0.008191
00:30:40|0.0082
00:30:40|0.0082
00:30:41|0.008191
00:30:42|0.0082
00:30:44|0.0082
00:30:45|0.0082
00:30:46|0.0082
00:30:47|0.0082
00:30:48|0.008191
00:30:49|0.0082
00:30:50|0.0082
00:30:51|0.0082
00:30:52|0.0082
00:30:52|0.0082
00:30:53|0.0082
00:30:55|0.0082
00:30:56|0.0082
00:30:57|0.008191
00:30:58|0.008191
00:30:59|0.008191
00:31:00|0.008191
00:31:01|0.0082
00:31:02|0.0082
00:31:03|0.0082
00:31:04|0.0082
00:31:05|0.0082
00:31:05|0.0082
00:31:07|0.0082
00:31:08|0.0082
00:31:09|0.00821
00:31:10|0.00821
00:31:11|0.00821
00:31:12|0.00821
00:31:13|0.008203
00:31:14|0.008203
00:31:15|0.008203
00:31:16|0.00821
00:31:17|0.00821
00:31:17|0.00821
00:31:19|0.00821
00:31:20|0.00821
00:31:21|0.00821
00:31:22|0.00821
00:31:23|0.00821
00:31:24|0.00821
00:31:25|0.00821
00:31:26|0.00821
00:31:27|0.00821
00:31:28|0.00821
00:31:29|0.008203
00:31:31|0.008203
00:31:31|0.008203
00:31:33|0.008203
00:31:34|0.008203
00:31:35|0.008203
00:31:36|0.008203
00:31:37|0.008203
00:31:38|0.008203
00:31:39|0.008202
00:31:40|0.008202
00:31:41|0.008198
00:31:43|0.0082
00:31:44|0.008198
00:31:45|0.008198
00:31:45|0.008198
00:31:46|0.008198
00:31:47|0.008198
00:31:49|0.008198
00:31:50|0.008198
00:31:51|0.008201
00:31:52|0.008201
00:31:52|0.008201
00:31:53|0.008201
00:31:55|0.008202
00:31:55|0.008202
00:31:57|0.008202
00:31:57|0.008192
00:31:59|0.008192
00:31:59|0.008192
00:32:01|0.008192
00:32:02|0.008192
00:32:03|0.008201
00:32:04|0.008201
00:32:05|0.008201
00:32:06|0.008201
00:32:07|0.008201
00:32:08|0.008201
00:32:09|0.008201
00:32:10|0.008201
00:32:11|0.008201
00:32:12|0.008201
00:32:13|0.008201
00:32:14|0.0082
00:32:15|0.0082
00:32:16|0.0082
00:32:17|0.0082
00:32:18|0.0082
00:32:19|0.0082
00:32:20|0.008192
00:32:21|0.008192
00:32:22|0.008192
00:32:23|0.008192
00:32:24|0.008192
00:32:25|0.0082
00:32:26|0.0082
00:32:27|0.0082
00:32:28|0.0082
00:32:29|0.0082
00:32:30|0.008203
00:32:32|0.008203
00:32:33|0.008203
00:32:33|0.008203
00:32:35|0.008186
00:32:36|0.008186
00:32:36|0.008186
00:32:38|0.008194
00:32:39|0.008194
00:32:40|0.008195
00:32:41|0.0082
00:32:42|0.008188
00:32:42|0.008199
00:32:44|0.0082
00:32:45|0.0082
00:32:46|0.0082
00:32:47|0.0082
00:32:48|0.0082
00:32:49|0.0082
00:32:50|0.0082
00:32:51|0.0082
00:32:52|0.0082
00:32:53|0.00819
00:32:54|0.00819
00:32:55|0.00819
00:32:56|0.00819
00:32:57|0.008198
00:32:59|0.008198
00:32:59|0.008198
00:33:00|0.008198
00:33:01|0.008198
00:33:03|0.008198
00:33:04|0.008183
00:33:05|0.008184
00:33:06|0.008184
00:33:06|0.008184
00:33:08|0.008226
00:33:09|0.008207
00:33:10|0.008226
00:33:11|0.008226
00:33:12|0.008208
00:33:13|0.008208
00:33:14|0.008224
00:33:15|0.008224
00:33:16|0.008224
00:33:17|0.008224
00:33:18|0.008224
00:33:18|0.008224
00:33:20|0.008224
00:33:21|0.008224
00:33:22|0.008224
00:33:22|0.008224
00:33:24|0.008224
00:33:24|0.008224
00:33:26|0.008205
00:33:27|0.008205
00:33:28|0.008205
00:33:29|0.008205
00:33:30|0.0082
00:33:31|0.0082
00:33:32|0.0082
00:33:34|0.0082
00:33:35|0.0082
00:33:36|0.008212
00:33:37|0.008212
00:33:38|0.008211
00:33:40|0.008211
00:33:41|0.008218
00:33:41|0.008218
00:33:42|0.00822
00:33:43|0.008227
00:33:45|0.00821
00:33:46|0.00821
00:33:46|0.00821
00:33:47|0.008217
00:33:49|0.008177
00:33:50|0.008177
00:33:51|0.008177
00:33:52|0.008177
00:33:53|0.008177
00:33:54|0.008177
00:33:55|0.008177
00:33:56|0.008177
00:33:57|0.008177
00:33:58|0.0082
00:33:59|0.0082
00:34:00|0.008201
00:34:01|0.008201
00:34:02|0.008201
00:34:03|0.008191
00:34:04|0.008191
00:34:05|0.008191
00:34:06|0.008191
00:34:07|0.008193
00:34:09|0.008193
00:34:09|0.008193
00:34:10|0.00819
00:34:11|0.00819
00:34:12|0.00819
00:34:13|0.00819
00:34:14|0.008181
00:34:15|0.008181
00:34:16|0.008193
00:34:17|0.008181
00:34:18|0.008177
00:34:19|0.008177
00:34:20|0.008177
00:34:21|0.00819
00:34:22|0.00819
00:34:24|0.00819
00:34:24|0.008177
00:34:25|0.008177
00:34:26|0.008187
00:34:27|0.008187
00:34:28|0.008187
00:34:29|0.008191
00:34:30|0.008191
00:34:31|0.008191
00:34:33|0.008191
00:34:34|0.0082
00:34:35|0.0082
00:34:35|0.0082
00:34:36|0.0082
00:34:38|0.008199
00:34:40|0.008199
00:34:41|0.008199
00:34:41|0.008199
00:34:42|0.008199
00:34:44|0.008199
00:34:44|0.008198
00:34:46|0.008198
00:34:47|0.008198
00:34:47|0.008198
00:34:49|0.008198
00:34:49|0.008198
00:34:51|0.008188
00:34:52|0.008198
00:34:52|0.008198
00:34:54|0.008199
00:34:54|0.008201
00:34:56|0.008202
00:34:57|0.008202
00:34:58|0.008202
00:34:58|0.008202
00:34:59|0.008223
00:35:01|0.008209
00:35:01|0.008209
00:35:02|0.008209
00:35:03|0.008209
00:35:05|0.008215
00:35:05|0.008215
00:35:06|0.008215
00:35:08|0.008215
00:35:08|0.008215
00:35:10|0.008215
00:35:11|0.008215
00:35:12|0.008215
00:35:12|0.008215
00:35:13|0.008215
00:35:15|0.008203
00:35:15|0.008203
00:35:16|0.008203
00:35:18|0.008203
00:35:18|0.008203
00:35:19|0.008215
00:35:21|0.008215
00:35:22|0.008203
00:35:22|0.008203
00:35:23|0.008203
00:35:25|0.008203
00:35:25|0.008203
00:35:26|0.008203
00:35:27|0.008203
00:35:28|0.008203
00:35:30|0.008203
00:35:31|0.008215
00:35:31|0.008215
00:35:33|0.008189
00:35:34|0.008189
00:35:35|0.008189
00:35:36|0.008189
00:35:38|0.008189
00:35:39|0.008189
00:35:40|0.008189
00:35:41|0.0082
00:35:42|0.0082
00:35:43|0.0082
00:35:44|0.0082
00:35:46|0.0082
00:35:46|0.0082
00:35:47|0.0082
00:35:48|0.0082
00:35:49|0.0082
00:35:50|0.0082
00:35:52|0.00819
00:35:53|0.00819
00:35:53|0.008199
00:35:55|0.008199
00:35:56|0.008199
00:35:56|0.008199
00:35:58|0.008199
00:35:58|0.008199
00:36:00|0.008199
00:36:01|0.008199
00:36:01|0.008199
00:36:03|0.008199
00:36:03|0.008199
00:36:05|0.008202
00:36:06|0.008202
00:36:06|0.008202
00:36:08|0.008202
00:36:09|0.008202
00:36:10|0.008202
00:36:11|0.008202
00:36:12|0.008202
00:36:13|0.008202
00:36:13|0.008202
00:36:15|0.008202
00:36:15|0.008202
00:36:17|0.00821
00:36:18|0.00821
00:36:19|0.00821
00:36:20|0.00821
00:36:21|0.00821
00:36:22|0.00821
00:36:23|0.00821
00:36:24|0.00821
00:36:25|0.00821
00:36:26|0.00821
00:36:27|0.00821
00:36:28|0.00821
00:36:29|0.008199
00:36:30|0.008199
00:36:31|0.008199
00:36:32|0.008199
00:36:33|0.008199
00:36:34|0.008199
00:36:36|0.008199
00:36:37|0.008199
00:36:37|0.008199
00:36:39|0.008199
00:36:39|0.008208
00:36:41|0.008208
00:36:42|0.008208
00:36:42|0.008208
00:36:44|0.008208
00:36:44|0.008201
00:36:46|0.008201
00:36:46|0.008201
00:36:47|0.008201
00:36:49|0.008201
00:36:49|0.008201
00:36:51|0.008201
00:36:52|0.008208
00:36:53|0.008208
00:36:53|0.008208
00:36:55|0.008208
00:36:56|0.008208
00:36:57|0.008208
00:36:58|0.008201
00:36:59|0.008201
00:37:00|0.008201
00:37:01|0.008201
00:37:02|0.008201
00:37:02|0.008208
00:37:03|0.008208
00:37:05|0.008208
00:37:06|0.008208
00:37:07|0.008208
00:37:08|0.008208
00:37:09|0.008208
00:37:10|0.008208
00:37:11|0.008201
00:37:12|0.008201
00:37:13|0.008201
00:37:14|0.008201
00:37:15|0.008208
00:37:16|0.008208
00:37:17|0.008208
00:37:18|0.008208
00:37:19|0.008208
00:37:20|0.008208
00:37:21|0.008208
00:37:22|0.008208
00:37:23|0.008208
00:37:24|0.008208
00:37:25|0.008208
00:37:26|0.008208
00:37:27|0.008208
00:37:28|0.008208
00:37:29|0.008208
00:37:30|0.008208
00:37:31|0.008208
00:37:32|0.008208
00:37:33|0.008208
00:37:34|0.008208
00:37:35|0.008208
00:37:37|0.008208
00:37:38|0.008214
00:37:39|0.008212
00:37:41|0.008212
00:37:41|0.008212
00:37:43|0.008212
00:37:44|0.008212
00:37:45|0.008212
00:37:45|0.008212
00:37:47|0.008212
00:37:48|0.008221
00:37:49|0.008221
00:37:50|0.008227
00:37:51|0.008227
00:37:52|0.008227
00:37:53|0.008227
00:37:54|0.008227
00:37:55|0.008227
00:37:56|0.008227
00:37:57|0.008227
00:37:58|0.008227
00:38:00|0.008227
00:38:01|0.008227
00:38:02|0.008227
00:38:03|0.008227
00:38:03|0.008227
00:38:04|0.008227
00:38:06|0.008227
00:38:07|0.008227
00:38:08|0.008227
00:38:09|0.008227
00:38:10|0.008216
00:38:10|0.008216
00:38:12|0.008216
00:38:13|0.008226
00:38:14|0.008226
00:38:15|0.008216
00:38:15|0.008216
00:38:16|0.008216
00:38:18|0.008216
00:38:19|0.008216
00:38:20|0.008216
00:38:21|0.008216
00:38:22|0.008216
00:38:23|0.008216
00:38:24|0.008227
00:38:25|0.008227
00:38:25|0.008227
00:38:27|0.008227
00:38:27|0.008227
00:38:29|0.008227
00:38:30|0.008227
00:38:31|0.008227
00:38:32|0.008227
00:38:33|0.008227
00:38:33|0.008227
00:38:34|0.008227
00:38:36|0.008226
00:38:37|0.008226
00:38:39|0.008226
00:38:40|0.008226
00:38:41|0.008226
00:38:42|0.008226
00:38:43|0.008226
00:38:44|0.008226
00:38:46|0.008226
00:38:46|0.008226
00:38:48|0.008226
00:38:49|0.008226
00:38:50|0.008226
00:38:50|0.008226
00:38:52|0.008226
00:38:53|0.008226
00:38:54|0.008226
00:38:55|0.008226
00:38:56|0.008216
00:38:57|0.008216
00:38:58|0.008214
00:38:59|0.008214
00:39:00|0.008214
00:39:02|0.008214
00:39:02|0.008214
00:39:03|0.008214
00:39:04|0.008214
00:39:05|0.008214
00:39:06|0.008214
00:39:07|0.008214
00:39:08|0.008212
00:39:09|0.008212
00:39:10|0.008212
00:39:12|0.008212
00:39:13|0.008212
00:39:13|0.008212
00:39:14|0.008212
00:39:16|0.008208
00:39:16|0.008208
00:39:18|0.008208
00:39:18|0.008208
00:39:19|0.008208
00:39:20|0.008208
00:39:22|0.008206
00:39:22|0.008206
00:39:23|0.008219
00:39:25|0.008219
00:39:26|0.008219
00:39:26|0.008219
00:39:27|0.008219
00:39:28|0.008219
00:39:29|0.008219
00:39:30|0.008219
00:39:31|0.008219
00:39:32|0.008219
00:39:33|0.008219
00:39:34|0.008219
00:39:35|0.008219
00:39:36|0.008219
00:39:38|0.008219
00:39:39|0.008219
00:39:40|0.00822
00:39:42|0.008226
00:39:43|0.008226
00:39:44|0.008226
00:39:45|0.00822
00:39:45|0.00822
00:39:47|0.00822
00:39:48|0.00822
00:39:49|0.008222
00:39:50|0.008222
00:39:51|0.008222
00:39:52|0.00822
00:39:53|0.00822
00:39:54|0.008227
00:39:54|0.008227
00:39:56|0.008222
00:39:57|0.008222
00:39:58|0.008231
00:39:59|0.00823
00:40:00|0.00823
00:40:01|0.008254
00:40:02|0.008249
00:40:03|0.00823
00:40:04|0.008241
00:40:05|0.008243
00:40:06|0.008253
00:40:07|0.008253
00:40:08|0.008253
00:40:09|0.008253
00:40:10|0.008253
00:40:11|0.008253
00:40:12|0.008253
00:40:13|0.008253
00:40:14|0.008253
00:40:15|0.008253
00:40:16|0.008243
00:40:17|0.008243
00:40:19|0.008249
00:40:19|0.008249
00:40:20|0.008249
00:40:21|0.008249
00:40:22|0.008249
00:40:23|0.008249
00:40:24|0.008249
00:40:25|0.008249
00:40:27|0.008249
00:40:28|0.008248
00:40:29|0.008248
00:40:30|0.00826
00:40:31|0.00826
00:40:32|0.00826
00:40:33|0.00826
00:40:34|0.00826
00:40:35|0.008247
00:40:36|0.008247
00:40:37|0.008247
00:40:38|0.008246
00:40:39|0.008246
00:40:41|0.008247
00:40:41|0.008247
00:40:42|0.008263
00:40:44|0.00825
00:40:44|0.00825
00:40:45|0.00825
00:40:47|0.008259
00:40:47|0.008259
00:40:49|0.008259
00:40:50|0.008259
00:40:50|0.008259
00:40:52|0.008263
00:40:53|0.008263
00:40:54|0.008263
00:40:55|0.008248
00:40:56|0.008246
00:40:57|0.008246
00:40:58|0.008246
00:40:59|0.008246
00:41:00|0.008246
00:41:01|0.008246
00:41:02|0.008246
00:41:03|0.008243
00:41:04|0.008243
00:41:05|0.008243
00:41:06|0.008243
00:41:07|0.008254
00:41:08|0.008254
00:41:09|0.008254
00:41:10|0.008235
00:41:11|0.008235
00:41:12|0.008246
00:41:13|0.008246
00:41:14|0.008246
00:41:15|0.008246
00:41:16|0.008246
00:41:17|0.008246
00:41:18|0.008246
00:41:19|0.008246
00:41:20|0.008246
00:41:22|0.008246
00:41:22|0.008246
00:41:23|0.008246
00:41:24|0.008246
00:41:25|0.008246
00:41:26|0.008246
00:41:27|0.008246
00:41:28|0.008246
00:41:29|0.008257
00:41:30|0.008257
00:41:31|0.008249
00:41:32|0.008249
00:41:33|0.008249
00:41:34|0.008249
00:41:35|0.008249
00:41:36|0.008249
00:41:37|0.008249
00:41:38|0.008249
00:41:40|0.008249
00:41:41|0.008258
00:41:41|0.008258
00:41:43|0.008258
00:41:44|0.008258
00:41:45|0.008258
00:41:46|0.008258
00:41:47|0.008258
00:41:48|0.008258
00:41:50|0.008258
00:41:50|0.008246
00:41:52|0.008246
00:41:53|0.008246
00:41:54|0.008243
00:41:54|0.008243
00:41:56|0.008243
00:41:58|0.008243
00:41:58|0.008243
00:41:59|0.008243
00:42:00|0.008243
00:42:01|0.008243
00:42:02|0.008243
00:42:03|0.008243
00:42:04|0.008243
00:42:05|0.008222
00:42:06|0.008222
00:42:07|0.008228
00:42:08|0.008228
00:42:09|0.008222
00:42:10|0.00826
00:42:11|0.00826
00:42:12|0.00826
00:42:13|0.008243
00:42:14|0.008243
00:42:15|0.008243
00:42:16|0.008243
00:42:17|0.008243
00:42:18|0.008243
00:42:19|0.008243
00:42:20|0.008243
00:42:21|0.008243
00:42:22|0.008243
00:42:24|0.008238
00:42:25|0.008238
00:42:25|0.008238
00:42:27|0.008238
00:42:27|0.008238
00:42:28|0.008238
00:42:30|0.008238
00:42:31|0.008238
00:42:32|0.008238
00:42:33|0.008238
00:42:33|0.008238
00:42:35|0.008238
00:42:36|0.008228
00:42:37|0.008238
00:42:38|0.008238
00:42:39|0.008238
00:42:40|0.008238
00:42:41|0.008238
00:42:43|0.008238
00:42:43|0.008241
00:42:44|0.008241
00:42:46|0.008255
00:42:46|0.008255
00:42:47|0.008255
00:42:49|0.008238
00:42:50|0.008238
00:42:51|0.008238
00:42:52|0.008238
00:42:53|0.008238
00:42:53|0.008238
00:42:54|0.008238
00:42:56|0.008238
00:42:56|0.008238
00:42:58|0.008232
00:42:59|0.008232
00:43:00|0.008232
00:43:01|0.008247
00:43:01|0.008247
00:43:03|0.008247
00:43:04|0.008247
00:43:05|0.00824
00:43:06|0.008238
00:43:07|0.008238
00:43:08|0.008238
00:43:09|0.008238
00:43:10|0.008238
00:43:10|0.008238
00:43:12|0.008238
00:43:13|0.008238
00:43:14|0.008238
00:43:15|0.008238
00:43:16|0.008238
00:43:17|0.008238
00:43:18|0.008238
00:43:19|0.008238
00:43:20|0.008238
00:43:21|0.008238
00:43:22|0.008238
00:43:23|0.008239
00:43:24|0.008239
00:43:25|0.008239
00:43:26|0.008239
00:43:27|0.008239
00:43:28|0.008239
00:43:29|0.008252
00:43:30|0.008252
00:43:31|0.008252
00:43:32|0.008252
00:43:33|0.008252
00:43:35|0.00826
00:43:35|0.00826
00:43:36|0.00826
00:43:37|0.00826
00:43:38|0.00826
00:43:39|0.00826
00:43:40|0.00826
00:43:42|0.00826
00:43:43|0.00826
00:43:44|0.00826
00:43:45|0.00826
00:43:46|0.00826
00:43:47|0.00826
00:43:48|0.00826
00:43:49|0.00826
00:43:50|0.00826
00:43:52|0.008249
00:43:53|0.00826
00:43:54|0.00826
00:43:54|0.00826
00:43:56|0.00826
00:43:57|0.00826
00:43:58|0.00826
00:43:59|0.00826
00:44:00|0.00826
00:44:01|0.00826
00:44:02|0.00826
00:44:03|0.00826
00:44:04|0.00826
00:44:05|0.008259
00:44:06|0.008259
00:44:07|0.008259
00:44:08|0.008259
00:44:09|0.008259
00:44:10|0.008259
00:44:11|0.008259
00:44:12|0.008259
00:44:13|0.008259
00:44:14|0.008259
00:44:15|0.008259
00:44:16|0.008259
00:44:17|0.008259
00:44:18|0.008259
00:44:19|0.008259
00:44:20|0.008259
00:44:21|0.008259
00:44:22|0.008259
00:44:23|0.008259
00:44:24|0.008259
00:44:25|0.008259
00:44:26|0.008288
00:44:27|0.008275
00:44:28|0.008275
00:44:29|0.008275
00:44:30|0.008275
00:44:32|0.008275
00:44:32|0.008275
00:44:34|0.008275
00:44:34|0.008275
00:44:36|0.008274
00:44:36|0.008274
00:44:38|0.008274
00:44:38|0.008275
00:44:40|0.008275
00:44:41|0.008275
00:44:42|0.008275
00:44:43|0.008286
00:44:45|0.008275
00:44:45|0.008275
00:44:46|0.008275
00:44:47|0.008275
00:44:48|0.008275
00:44:49|0.008275
00:44:50|0.008275
00:44:51|0.008275
00:44:52|0.008275
00:44:53|0.008275
00:44:54|0.008275
00:44:55|0.008275
00:44:56|0.008275
00:44:57|0.008275
00:44:58|0.008275
00:44:59|0.008275
00:45:00|0.008275
00:45:01|0.008275
00:45:02|0.008271
00:45:03|0.008271
00:45:04|0.008271
00:45:06|0.008271
00:45:06|0.008271
00:45:07|0.008271
00:45:09|0.008263
00:45:09|0.008263
00:45:10|0.008263
00:45:12|0.008269
00:45:12|0.008269
00:45:14|0.008269
00:45:14|0.008269
00:45:15|0.008269
00:45:16|0.008269
00:45:17|0.008262
00:45:18|0.008262
00:45:19|0.008254
00:45:21|0.008254
00:45:22|0.008254
00:45:22|0.008254
00:45:23|0.008254
00:45:24|0.008254
00:45:26|0.008254
00:45:27|0.008267
00:45:27|0.008267
00:45:29|0.008267
00:45:29|0.008267
00:45:30|0.008258
00:45:31|0.008258
00:45:32|0.00826
00:45:33|0.008268
00:45:34|0.008268
00:45:36|0.008268
00:45:36|0.008268
00:45:37|0.008268
00:45:38|0.008268
00:45:39|0.008268
00:45:40|0.008268
00:45:41|0.008268
00:45:43|0.008271
00:45:44|0.008271
00:45:45|0.008271
00:45:47|0.008265
00:45:47|0.008265
00:45:48|0.008265
00:45:50|0.008265
00:45:51|0.008264
00:45:51|0.008264
00:45:52|0.008269
00:45:54|0.008268
00:45:54|0.008268
00:45:56|0.008268
00:45:57|0.008268
00:45:58|0.008268
00:45:59|0.008268
00:46:00|0.008268
00:46:02|0.008268
00:46:02|0.008268
00:46:03|0.008268
00:46:04|0.008268
00:46:05|0.008268
00:46:06|0.008268
00:46:08|0.008267
00:46:09|0.008267
00:46:09|0.008267
00:46:10|0.008267
00:46:11|0.008267
00:46:12|0.008267
00:46:13|0.008267
00:46:14|0.008267
00:46:15|0.008275
00:46:17|0.008274
00:46:17|0.008274
00:46:18|0.008274
00:46:20|0.008274
00:46:20|0.008274
00:46:22|0.008274
00:46:22|0.008274
00:46:24|0.008274
00:46:25|0.008267
00:46:26|0.008274
00:46:26|0.008274
00:46:28|0.008265
00:46:28|0.008265
00:46:30|0.00826
00:46:30|0.008263
00:46:32|0.008263
00:46:32|0.008263
00:46:33|0.008263
00:46:34|0.008271
00:46:36|0.008271
00:46:37|0.008271
00:46:37|0.008262
00:46:39|0.008261
00:46:40|0.00827
00:46:40|0.00827
00:46:41|0.00827
00:46:42|0.00827
00:46:43|0.00827
00:46:45|0.00827
00:46:46|0.008271
00:46:47|0.008271
00:46:48|0.008271
00:46:50|0.008279
00:46:50|0.008279
00:46:51|0.008279
00:46:52|0.008279
00:46:54|0.00828
00:46:55|0.00828
00:46:55|0.00828
00:46:57|0.00828
00:46:58|0.00828
00:46:59|0.00828
00:46:59|0.00828
00:47:01|0.00828
00:47:01|0.00828
00:47:03|0.00828
00:47:03|0.00828
00:47:05|0.00828
00:47:06|0.00828
00:47:07|0.00828
00:47:08|0.00828
00:47:09|0.00828
00:47:10|0.008279
00:47:11|0.008279
00:47:12|0.008279
00:47:13|0.008279
00:47:14|0.008279
00:47:15|0.008279
00:47:16|0.008279
00:47:17|0.008279
00:47:18|0.008279
00:47:19|0.008279
00:47:20|0.008279
00:47:21|0.008279
00:47:22|0.008279
00:47:23|0.008279
00:47:24|0.008279
00:47:25|0.00827
00:47:26|0.008279
00:47:27|0.008279
00:47:28|0.008279
00:47:29|0.008279
00:47:30|0.008279
00:47:31|0.008279
00:47:32|0.008279
00:47:33|0.008279
00:47:34|0.008279
00:47:35|0.008279
00:47:36|0.008271
00:47:37|0.008271
00:47:38|0.008279
00:47:39|0.00828
00:47:41|0.00828
00:47:41|0.00828
00:47:42|0.00828
00:47:43|0.00828
00:47:44|0.00828
00:47:46|0.00828
00:47:46|0.00828
00:47:48|0.00828
00:47:48|0.00828
00:47:49|0.00828
00:47:51|0.00828
00:47:52|0.00828
00:47:53|0.00828
00:47:54|0.00828
00:47:55|0.00828
00:47:56|0.00828
00:47:57|0.008288
00:47:58|0.008279
00:47:59|0.00829
00:48:01|0.00829
00:48:01|0.00829
00:48:03|0.00829
00:48:04|0.008289
00:48:05|0.008289
00:48:06|0.00829
00:48:07|0.00829
00:48:08|0.00829
00:48:09|0.00829
00:48:10|0.00829
00:48:11|0.00829
00:48:12|0.00829
00:48:13|0.00829
00:48:14|0.00829
00:48:15|0.00829
00:48:16|0.00829
00:48:17|0.00829
00:48:18|0.00829
00:48:19|0.00829
00:48:20|0.00829
00:48:21|0.008294
00:48:22|0.008294
00:48:23|0.008294
00:48:24|0.008294
00:48:26|0.008296
00:48:26|0.008296
00:48:27|0.008296
00:48:28|0.008296
00:48:29|0.008296
00:48:30|0.008296
00:48:31|0.008296
00:48:32|0.008296
00:48:33|0.008296
00:48:34|0.008296
00:48:35|0.008296
00:48:36|0.008296
00:48:37|0.008296
00:48:38|0.008296
00:48:39|0.008296
00:48:40|0.008296
00:48:41|0.008296
00:48:42|0.008296
00:48:43|0.008296
00:48:44|0.008296
00:48:45|0.008296
00:48:46|0.008296
00:48:48|0.008296
00:48:49|0.008296
00:48:50|0.008296
00:48:51|0.008296
00:48:52|0.008297
00:48:53|0.008297
00:48:54|0.00831
00:48:55|0.00831
00:48:57|0.00831
00:48:57|0.00831
00:48:58|0.00831
00:49:00|0.00831
00:49:01|0.008302
00:49:01|0.008302
00:49:03|0.008302
00:49:04|0.008307
00:49:05|0.008307
00:49:07|0.008307
00:49:07|0.008307
00:49:08|0.008307
00:49:09|0.008307
00:49:10|0.008307
00:49:12|0.008303
00:49:13|0.008303
00:49:14|0.008303
00:49:15|0.008303
00:49:16|0.008303
00:49:17|0.008303
00:49:18|0.008298
00:49:19|0.008298
00:49:20|0.008293
00:49:21|0.008286
00:49:22|0.008286
00:49:23|0.008286
00:49:24|0.008286
00:49:25|0.008294
00:49:26|0.008294
00:49:27|0.008296
00:49:28|0.008297
00:49:29|0.008297
00:49:30|0.008297
00:49:31|0.008297
00:49:32|0.008299
00:49:33|0.008299
00:49:34|0.008295
00:49:35|0.008295
00:49:36|0.008291
00:49:37|0.008293
00:49:38|0.008293
00:49:38|0.008293
00:49:40|0.008293
00:49:41|0.008293
00:49:42|0.008293
00:49:42|0.008276
00:49:44|0.008247
00:49:44|0.008247
00:49:46|0.008247
00:49:47|0.008247
00:49:48|0.008247
00:49:50|0.008265
00:49:51|0.008265
00:49:52|0.008265
00:49:53|0.008265
00:49:54|0.008265
00:49:55|0.008265
00:49:57|0.008265
00:49:58|0.008274
00:49:58|0.008274
00:50:00|0.008274
00:50:01|0.008274
00:50:02|0.008274
00:50:03|0.008274
00:50:04|0.008274
00:50:05|0.008274
00:50:06|0.008268
00:50:07|0.008268
00:50:08|0.008268
00:50:09|0.008268
00:50:10|0.008268
00:50:11|0.008268
00:50:12|0.008268
00:50:13|0.00828
00:50:14|0.008286
00:50:15|0.008286
00:50:16|0.008286
00:50:17|0.008286
00:50:18|0.008286
00:50:19|0.008286
00:50:20|0.008286
00:50:21|0.008286
00:50:22|0.008286
00:50:23|0.008286
00:50:24|0.00829
00:50:25|0.00829
00:50:26|0.00829
00:50:27|0.00829
00:50:28|0.00829
00:50:29|0.00829
00:50:30|0.00829
00:50:31|0.008282
00:50:32|0.008282
00:50:33|0.008282
00:50:34|0.0083
00:50:35|0.0083
00:50:36|0.008288
00:50:37|0.008276
00:50:38|0.00827
00:50:39|0.008289
00:50:40|0.008289
00:50:41|0.008289
00:50:42|0.008289
00:50:43|0.008286
00:50:44|0.008286
00:50:45|0.008286
00:50:46|0.008286
00:50:47|0.008277
00:50:49|0.008277
00:50:50|0.008277
00:50:50|0.008274
00:50:52|0.008274
00:50:53|0.008274
00:50:54|0.008274
00:50:55|0.008274
00:50:56|0.008274
00:50:57|0.008274
00:50:58|0.008274
00:50:59|0.008274
00:51:00|0.008288
00:51:02|0.008288
00:51:02|0.008288
00:51:03|0.008288
00:51:04|0.00828
00:51:05|0.00828
00:51:06|0.008277
00:51:07|0.008277
00:51:08|0.008277
00:51:09|0.008277
00:51:11|0.008292
00:51:11|0.008292
00:51:13|0.008292
00:51:14|0.008292
00:51:15|0.008292
00:51:15|0.008292
00:51:17|0.008292
00:51:17|0.008292
00:51:19|0.008292
00:51:19|0.008292
00:51:21|0.008292
00:51:21|0.008292
00:51:22|0.008292
00:51:24|0.008295
00:51:25|0.008295
00:51:26|0.008295
00:51:26|0.008295
00:51:27|0.008295
00:51:28|0.008295
00:51:30|0.008295
00:51:31|0.008299
00:51:32|0.008299
00:51:32|0.008299
00:51:34|0.008299
00:51:35|0.008299
00:51:35|0.008299
00:51:36|0.008299
00:51:38|0.008299
00:51:39|0.008299
00:51:39|0.0083
00:51:41|0.0083
00:51:42|0.0083
00:51:42|0.0083
00:51:44|0.0083
00:51:44|0.0083
00:51:45|0.0083
00:51:47|0.0083
00:51:48|0.00827
00:51:49|0.00827
00:51:50|0.00827
00:51:51|0.00827
00:51:53|0.00827
00:51:53|0.00827
00:51:54|0.00827
00:51:55|0.00827
00:51:57|0.00827
00:51:58|0.00827
00:51:58|0.00827
00:52:00|0.00827
00:52:01|0.00827
00:52:01|0.00827
00:52:03|0.00827
00:52:03|0.00827
00:52:04|0.00827
00:52:06|0.00827
00:52:07|0.008275
00:52:08|0.008275
00:52:09|0.008229
00:52:10|0.008218
00:52:11|0.008218
00:52:12|0.008219
00:52:13|0.008218
00:52:14|0.008201
00:52:15|0.0082
00:52:16|0.0082
00:52:17|0.0082
00:52:18|0.0082
00:52:19|0.0082
00:52:20|0.0082
00:52:21|0.008197
00:52:22|0.008198
00:52:23|0.008198
00:52:24|0.008198
00:52:25|0.008198
00:52:26|0.008198
00:52:27|0.008198
00:52:28|0.008198
00:52:29|0.008198
00:52:30|0.008198
00:52:31|0.008198
00:52:33|0.008211
00:52:33|0.008224
00:52:34|0.008215
00:52:35|0.008194
00:52:36|0.008194
00:52:37|0.008218
00:52:38|0.008198
00:52:39|0.008198
00:52:40|0.008198
00:52:41|0.008198
00:52:42|0.008223
00:52:43|0.008223
00:52:44|0.008223
00:52:45|0.008214
00:52:46|0.008214
00:52:47|0.008214
00:52:48|0.008214
00:52:50|0.008214
00:52:51|0.008214
00:52:52|0.008214
00:52:54|0.008198
00:52:55|0.008198
00:52:55|0.008198
00:52:57|0.008198
00:52:58|0.008198
00:52:59|0.008198
00:53:00|0.008198
00:53:01|0.008198
00:53:02|0.008198
00:53:04|0.008198
00:53:04|0.008198
00:53:05|0.008198
00:53:06|0.008195
00:53:07|0.008195
00:53:08|0.008195
00:53:09|0.008211
00:53:11|0.008195
00:53:11|0.008195
00:53:13|0.008199
00:53:14|0.008199
00:53:14|0.008199
00:53:15|0.008199
00:53:16|0.008199
00:53:17|0.008195
00:53:18|0.008195
00:53:19|0.008195
00:53:20|0.008195
00:53:22|0.008195
00:53:22|0.008195
00:53:23|0.008195
00:53:25|0.008195
00:53:25|0.008195
00:53:26|0.008195
00:53:28|0.008195
00:53:28|0.008195
00:53:29|0.008195
00:53:30|0.008195
00:53:31|0.008195
00:53:32|0.008195
00:53:34|0.00819
00:53:34|0.00819
00:53:36|0.00819
00:53:36|0.008201
00:53:37|0.008201
00:53:38|0.008195
00:53:39|0.008195
00:53:40|0.008195
00:53:41|0.008201
00:53:42|0.008201
00:53:43|0.008201
00:53:44|0.008201
00:53:46|0.008201
00:53:47|0.008193
00:53:47|0.008193
00:53:48|0.008193
00:53:49|0.008191
00:53:51|0.008191
00:53:52|0.008191
00:53:53|0.008191
00:53:54|0.008191
00:53:55|0.008187
00:53:57|0.008187
00:53:58|0.008187
00:53:58|0.008187
00:54:00|0.008187
00:54:01|0.008187
00:54:02|0.008187
00:54:03|0.008195
00:54:05|0.008201
00:54:06|0.008201
00:54:07|0.008201
00:54:08|0.008201
00:54:09|0.008201
00:54:10|0.008201
00:54:11|0.008201
00:54:12|0.008201
00:54:13|0.008201
00:54:13|0.008201
00:54:14|0.008201
00:54:15|0.008201
00:54:17|0.008201
00:54:18|0.008201
00:54:18|0.008201
00:54:20|0.008201
00:54:21|0.008201
00:54:22|0.008201
00:54:23|0.008201
00:54:24|0.008201
00:54:25|0.008201
00:54:26|0.008201
00:54:27|0.008201
00:54:28|0.008202
00:54:29|0.008202
00:54:30|0.008202
00:54:31|0.008202
00:54:32|0.008202
00:54:33|0.008202
00:54:34|0.008202
00:54:35|0.008202
00:54:36|0.008202
00:54:37|0.0082
00:54:38|0.0082
00:54:39|0.0082
00:54:40|0.0082
00:54:41|0.008201
00:54:42|0.008201
00:54:43|0.008201
00:54:44|0.008201
00:54:45|0.008201
00:54:46|0.00823
00:54:47|0.00823
00:54:48|0.00823
00:54:49|0.008235
00:54:50|0.008205
00:54:51|0.008205
00:54:53|0.008205
00:54:53|0.008205
00:54:54|0.008235
00:54:56|0.008235
00:54:57|0.008235
00:54:57|0.008219
00:54:59|0.008219
00:55:00|0.008219
00:55:01|0.008234
00:55:02|0.008234
00:55:03|0.008234
00:55:04|0.008234
00:55:05|0.008234
00:55:06|0.008188
00:55:07|0.008188
00:55:08|0.008188
00:55:09|0.008188
00:55:10|0.008189
00:55:11|0.008188
00:55:12|0.008188
00:55:13|0.008188
00:55:14|0.008188
00:55:15|0.008188
00:55:16|0.008188
00:55:17|0.008189
00:55:18|0.008189
00:55:19|0.008189
00:55:20|0.008189
00:55:21|0.008189
00:55:22|0.008189
00:55:23|0.008189
00:55:24|0.008189
00:55:25|0.008189
00:55:26|0.008189
00:55:27|0.008189
00:55:29|0.008189
00:55:29|0.008189
00:55:30|0.008189
00:55:31|0.008189
00:55:32|0.008201
00:55:33|0.008206
00:55:34|0.008207
00:55:35|0.008207
00:55:36|0.008201
00:55:37|0.008194
00:55:38|0.008194
00:55:39|0.008194
00:55:40|0.008194
00:55:41|0.008194
00:55:42|0.008194
00:55:43|0.008194
00:55:44|0.008194
00:55:45|0.008194
00:55:46|0.008194
00:55:47|0.008194
00:55:48|0.008194
00:55:49|0.008194
00:55:50|0.008194
00:55:51|0.00819
00:55:52|0.008178
00:55:54|0.008193
00:55:55|0.008193
00:55:56|0.008193
00:55:58|0.008193
00:55:59|0.008193
00:55:59|0.008193
00:56:01|0.008193
00:56:02|0.008178
00:56:03|0.008178
00:56:04|0.008177
00:56:05|0.008177
00:56:06|0.008177
00:56:07|0.008177
00:56:08|0.008177
00:56:09|0.008177
00:56:10|0.008177
00:56:11|0.008177
00:56:12|0.008189
00:56:13|0.008177
00:56:14|0.008177
00:56:15|0.008176
00:56:16|0.008176
00:56:17|0.008176
00:56:18|0.008176
00:56:19|0.008176
00:56:20|0.008176
00:56:21|0.008176
00:56:22|0.008176
00:56:23|0.008176
00:56:24|0.008176
00:56:25|0.008176
00:56:26|0.00818
00:56:27|0.00818
00:56:28|0.00818
00:56:29|0.00818
00:56:30|0.008174
00:56:31|0.008174
00:56:32|0.008179
00:56:33|0.008179
00:56:34|0.008179
00:56:35|0.008179
00:56:36|0.008179
00:56:37|0.008181
00:56:38|0.008181
00:56:39|0.00818
00:56:40|0.00818
00:56:41|0.00818
00:56:42|0.00818
00:56:43|0.00818
00:56:44|0.00818
00:56:45|0.008174
00:56:46|0.008174
00:56:47|0.008174
00:56:48|0.008174
00:56:49|0.008174
00:56:50|0.008178
00:56:51|0.008174
00:56:52|0.008174
00:56:53|0.008174
00:56:54|0.008174
00:56:56|0.008174
00:56:57|0.008174
00:56:57|0.008174
00:56:59|0.008174
00:57:00|0.008174
00:57:01|0.008174
00:57:02|0.008174
00:57:04|0.008174
00:57:04|0.008174
00:57:05|0.008174
00:57:06|0.008174
00:57:07|0.008174
00:57:08|0.008174
00:57:09|0.008174
00:57:10|0.008174
00:57:12|0.008174
00:57:12|0.008174
00:57:13|0.008174
00:57:14|0.008174
00:57:15|0.008174
00:57:16|0.008174
00:57:17|0.008178
00:57:18|0.008178
00:57:19|0.008178
00:57:20|0.008178
00:57:21|0.008178
00:57:22|0.008178
00:57:24|0.008174
00:57:25|0.008174
00:57:25|0.008174
00:57:26|0.008174
00:57:28|0.008174
00:57:28|0.008174
00:57:29|0.008178
00:57:30|0.008179
00:57:31|0.008179
00:57:33|0.008174
00:57:34|0.008174
00:57:35|0.008174
00:57:36|0.008174
00:57:37|0.008174
00:57:38|0.008174
00:57:38|0.008174
00:57:39|0.008174
00:57:41|0.008174
00:57:42|0.008181
00:57:42|0.008181
00:57:43|0.008181
00:57:44|0.008174
00:57:46|0.008174
00:57:47|0.008174
00:57:48|0.008174
00:57:49|0.008174
00:57:50|0.008174
00:57:51|0.008174
00:57:52|0.008174
00:57:53|0.008174
00:57:54|0.008174
00:57:55|0.008174
00:57:56|0.00818
00:57:58|0.00818
00:57:58|0.00818
00:57:59|0.00818
00:58:00|0.00818
00:58:01|0.00818
00:58:02|0.008174
00:58:03|0.008174
00:58:04|0.008174
00:58:06|0.008174
00:58:07|0.008174
00:58:08|0.008174
00:58:09|0.008174
00:58:10|0.008174
00:58:11|0.008174
00:58:12|0.008174
00:58:14|0.008174
00:58:14|0.008174
00:58:15|0.008174
00:58:16|0.008174
00:58:17|0.008174
00:58:18|0.008174
00:58:19|0.008174
00:58:20|0.008174
00:58:21|0.008174
00:58:22|0.00816
00:58:23|0.008147
00:58:24|0.008154
00:58:25|0.008154
00:58:26|0.008154
00:58:27|0.008154
00:58:28|0.008154
00:58:29|0.008154
00:58:30|0.008154
00:58:31|0.008154
00:58:32|0.008154
00:58:33|0.008154
00:58:34|0.008154
00:58:35|0.008154
00:58:36|0.008154
00:58:37|0.008154
00:58:38|0.008154
00:58:39|0.008154
00:58:40|0.008154
00:58:41|0.008153
00:58:42|0.008153
00:58:43|0.008156
00:58:44|0.008154
00:58:45|0.008154
00:58:46|0.008154
00:58:47|0.008154
00:58:48|0.008154
00:58:49|0.008154
00:58:50|0.008154
00:58:51|0.008154
00:58:52|0.008154
00:58:53|0.008154
00:58:54|0.008154
00:58:55|0.008147
00:58:57|0.008147
00:58:58|0.008147
00:58:59|0.008147
00:59:00|0.008147
00:59:01|0.008147
00:59:03|0.008154
00:59:03|0.008154
00:59:04|0.008154
00:59:05|0.008154
00:59:06|0.008154
00:59:07|0.008154
00:59:08|0.008154
00:59:09|0.008154
00:59:10|0.008154
00:59:11|0.008154
00:59:12|0.008154
00:59:13|0.008154
00:59:14|0.008147
00:59:15|0.008147
00:59:16|0.008147
00:59:17|0.008147
00:59:18|0.008147
00:59:19|0.008147
00:59:20|0.008147
00:59:21|0.008147
00:59:22|0.008147
00:59:23|0.008147
00:59:24|0.008147
00:59:25|0.008147
00:59:27|0.008147
00:59:27|0.008147
00:59:29|0.008147
00:59:29|0.008147
00:59:31|0.008147
00:59:32|0.008154
00:59:32|0.008154
00:59:33|0.008145
00:59:34|0.008147
00:59:35|0.008147
00:59:37|0.008147
00:59:38|0.008147
00:59:38|0.008147
00:59:39|0.008147
00:59:40|0.008147
00:59:41|0.008147
00:59:43|0.008147
00:59:43|0.008147
00:59:45|0.008142
00:59:46|0.008142
00:59:46|0.008142
00:59:47|0.008142
00:59:49|0.008142
00:59:49|0.008142
00:59:50|0.008142
00:59:51|0.008142
00:59:52|0.008142
00:59:53|0.008142
00:59:54|0.008142
00:59:55|0.008143
00:59:57|0.008143
00:59:58|0.008143
00:59:59|0.008142
01:00:01|0.008142
01:00:02|0.008142
01:00:03|0.008147
01:00:04|0.008147
01:00:05|0.008147
01:00:06|0.008147
01:00:07|0.008147
01:00:08|0.008147
01:00:09|0.008147
01:00:10|0.008147
01:00:11|0.008147
01:00:12|0.008147
01:00:13|0.008147
01:00:14|0.008147
01:00:15|0.008147
01:00:16|0.008147
01:00:17|0.008142
01:00:18|0.008142
01:00:19|0.008142
01:00:20|0.008142
01:00:21|0.00814
01:00:22|0.008143
01:00:23|0.008143
01:00:24|0.008141
01:00:25|0.008143
01:00:26|0.008143
01:00:27|0.008142
01:00:28|0.008143
01:00:29|0.008142
01:00:30|0.008142
01:00:31|0.008142
01:00:32|0.008147
01:00:33|0.008147
01:00:34|0.008147
01:00:35|0.008147
01:00:36|0.008147
01:00:37|0.008147
01:00:38|0.008147
01:00:39|0.008147
01:00:40|0.008147
01:00:41|0.008147
01:00:42|0.008147
01:00:43|0.008147
01:00:44|0.008147
01:00:45|0.008147
01:00:46|0.008147
01:00:47|0.008147
01:00:48|0.008147
01:00:49|0.008147
01:00:50|0.008143
01:00:51|0.008146
01:00:52|0.008147
01:00:53|0.008147
01:00:54|0.008142
01:00:55|0.008142
01:00:56|0.008147
01:00:57|0.008143
01:00:59|0.008143
01:01:00|0.008143
01:01:01|0.008143
01:01:02|0.008143
01:01:03|0.008143
01:01:04|0.008143
01:01:05|0.008143
01:01:07|0.008143
01:01:08|0.00814
01:01:09|0.00814
01:01:10|0.00814
01:01:11|0.00814
01:01:12|0.008141
01:01:13|0.008141
01:01:14|0.008143
01:01:15|0.008143
01:01:16|0.008143
01:01:17|0.008143
01:01:18|0.008143
01:01:19|0.008143
01:01:20|0.008145
01:01:21|0.008145
01:01:22|0.008145
01:01:23|0.00814
01:01:24|0.00814
01:01:25|0.00814
01:01:26|0.00814
01:01:28|0.00814
01:01:28|0.00814
01:01:29|0.00814
01:01:30|0.00814
01:01:31|0.00814
01:01:32|0.008144
01:01:33|0.008144
01:01:34|0.008144
01:01:35|0.008144
01:01:36|0.008144
01:01:37|0.008144
01:01:38|0.008144
01:01:39|0.008144
01:01:40|0.008144
01:01:41|0.008144
01:01:42|0.00814
01:01:43|0.00814
01:01:44|0.008145
01:01:45|0.008145
01:01:47|0.008145
01:01:47|0.008145
01:01:48|0.008139
01:01:49|0.008139
01:01:51|0.008139
01:01:51|0.008139
01:01:52|0.008139
01:01:53|0.008139
01:01:54|0.00814
01:01:55|0.00814
01:01:56|0.00814
01:01:57|0.00814
01:01:58|0.008141
01:01:59|0.008141
01:02:00|0.008141
01:02:02|0.008141
01:02:02|0.008141
01:02:03|0.008141
01:02:05|0.008141
01:02:06|0.008142
01:02:07|0.008143
01:02:08|0.008143
01:02:09|0.008143
01:02:10|0.008143
01:02:11|0.008143
01:02:12|0.008143
01:02:13|0.008143
01:02:14|0.008143
01:02:15|0.008143
01:02:16|0.008143
01:02:17|0.008143
01:02:18|0.008143
01:02:19|0.008143
01:02:20|0.008143
01:02:21|0.008143
01:02:22|0.008143
01:02:23|0.008143
01:02:25|0.008143
01:02:25|0.008147
01:02:26|0.008147
01:02:27|0.008147
01:02:28|0.008147
01:02:29|0.008147
01:02:30|0.008147
01:02:31|0.008147
01:02:32|0.008147
01:02:34|0.008147
01:02:34|0.008147
01:02:35|0.008156
01:02:36|0.008164
01:02:37|0.008158
01:02:39|0.008158
01:02:39|0.008139
01:02:40|0.008139
01:02:41|0.008139
01:02:42|0.008139
01:02:43|0.008139
01:02:44|0.008139
01:02:45|0.008139
01:02:46|0.008139
01:02:47|0.008139
01:02:48|0.008139
01:02:49|0.008139
01:02:50|0.008139
01:02:51|0.008149
01:02:52|0.008149
01:02:53|0.008149
01:02:54|0.008149
01:02:55|0.008149
01:02:56|0.008149
01:02:57|0.008149
01:02:58|0.008149
01:02:59|0.008149
01:03:01|0.008139
01:03:02|0.008139
01:03:04|0.008142
01:03:04|0.008142
01:03:06|0.008142
01:03:07|0.008142
01:03:08|0.008142
01:03:09|0.008142
01:03:10|0.008142
01:03:11|0.00814
01:03:12|0.00814
01:03:14|0.008136
01:03:14|0.008112
01:03:15|0.008111
01:03:16|0.008102
01:03:18|0.008112
01:03:19|0.008112
01:03:19|0.008112
01:03:20|0.008103
01:03:22|0.008103
01:03:23|0.008102
01:03:24|0.008102
01:03:24|0.008103
01:03:26|0.008103
01:03:27|0.008102
01:03:28|0.008102
01:03:29|0.008102
01:03:29|0.008102
01:03:31|0.008102
01:03:32|0.008102
01:03:33|0.008102
01:03:33|0.008102
01:03:35|0.008102
01:03:36|0.008102
01:03:37|0.008102
01:03:38|0.008102
01:03:39|0.008102
01:03:40|0.008112
01:03:41|0.008102
01:03:42|0.008102
01:03:43|0.008113
01:03:44|0.008113
01:03:45|0.008113
01:03:46|0.008113
01:03:47|0.008113
01:03:48|0.008105
01:03:49|0.008105
01:03:50|0.008105
01:03:51|0.00811
01:03:52|0.00811
01:03:53|0.00811
01:03:54|0.00811
01:03:55|0.00811
01:03:56|0.00811
01:03:57|0.00811
01:03:58|0.008111
01:03:59|0.008111
01:04:00|0.008102
01:04:01|0.008106
01:04:03|0.008113
01:04:04|0.008102
01:04:05|0.008102
01:04:06|0.008102
01:04:08|0.008102
01:04:08|0.008112
01:04:09|0.008102
01:04:10|0.008102
01:04:11|0.008102
01:04:12|0.008102
01:04:13|0.008102
01:04:14|0.008102
01:04:15|0.008102
01:04:16|0.008102
01:04:17|0.008102
01:04:19|0.008102
01:04:20|0.008102
01:04:21|0.008102
01:04:22|0.008102
01:04:23|0.008102
01:04:24|0.008102
01:04:25|0.008102
01:04:26|0.008102
01:04:27|0.008102
01:04:28|0.008102
01:04:29|0.008102
01:04:30|0.008102
01:04:31|0.008102
01:04:32|0.008102
01:04:33|0.008102
01:04:34|0.008112
01:04:35|0.008102
01:04:36|0.008102
01:04:37|0.008102
01:04:38|0.008102
01:04:39|0.008102
01:04:40|0.008102
01:04:41|0.008102
01:04:43|0.008102
01:04:43|0.008102
01:04:44|0.008102
01:04:45|0.008107
01:04:46|0.008107
01:04:47|0.008112
01:04:48|0.008112
01:04:49|0.008112
01:04:50|0.008112
01:04:51|0.008107
01:04:52|0.008107
01:04:53|0.008113
01:04:54|0.008113
01:04:55|0.008113
01:04:56|0.008113
01:04:57|0.008113
01:04:58|0.008113
01:04:59|0.008113
01:05:00|0.008134
01:05:01|0.008134
01:05:03|0.008134
01:05:04|0.008134
01:05:05|0.008123
01:05:06|0.008123
01:05:07|0.008123
01:05:09|0.008123
01:05:09|0.008123
01:05:10|0.008123
01:05:11|0.008123
01:05:12|0.008123
01:05:13|0.00812
01:05:14|0.008128
01:05:15|0.008128
01:05:16|0.008128
01:05:17|0.008128
01:05:18|0.008128
01:05:19|0.008128
01:05:20|0.008128
01:05:21|0.008128
01:05:22|0.008128
01:05:24|0.008128
01:05:24|0.008128
01:05:25|0.008128
01:05:27|0.008128
01:05:27|0.008127
01:05:28|0.008123
01:05:29|0.008123
01:05:30|0.008123
01:05:31|0.008123
01:05:32|0.008123
01:05:34|0.008123
01:05:35|0.008123
01:05:36|0.008123
01:05:37|0.008123
01:05:38|0.008123
01:05:38|0.008123
01:05:40|0.008123
01:05:41|0.008127
01:05:42|0.008127
01:05:43|0.008127
01:05:44|0.008127
01:05:45|0.008127
01:05:46|0.008128
01:05:47|0.008128
01:05:48|0.008128
01:05:48|0.008128
01:05:50|0.008128
01:05:50|0.008128
01:05:52|0.008128
01:05:52|0.008128
01:05:54|0.008132
01:05:55|0.008132
01:05:55|0.008132
01:05:57|0.008132
01:05:58|0.008132
01:05:58|0.008103
01:06:00|0.008103
01:06:01|0.008103
01:06:02|0.008103
01:06:03|0.008109
01:06:04|0.008109
01:06:06|0.008109
01:06:06|0.008117
01:06:08|0.008117
01:06:09|0.008117
01:06:10|0.008117
01:06:12|0.008117
01:06:12|0.008117
01:06:14|0.008117
01:06:14|0.008117
01:06:16|0.008117
01:06:17|0.008117
01:06:17|0.008117
01:06:19|0.008117
01:06:20|0.008116
01:06:21|0.008117
01:06:22|0.008117
01:06:22|0.008117
01:06:23|0.008117
01:06:25|0.008117
01:06:26|0.008117
01:06:27|0.008117
01:06:28|0.008117
01:06:28|0.008117
01:06:30|0.008117
01:06:31|0.008117
01:06:32|0.008117
01:06:32|0.008117
01:06:34|0.008122
01:06:35|0.00811
01:06:35|0.00811
01:06:37|0.00811
01:06:38|0.008117
01:06:39|0.008128
01:06:40|0.008128
01:06:41|0.008129
01:06:42|0.008129
01:06:43|0.008129
01:06:44|0.008132
01:06:45|0.008131
01:06:46|0.008131
01:06:47|0.008131
01:06:48|0.008135
01:06:49|0.008135
01:06:49|0.008135
01:06:51|0.008135
01:06:51|0.008135
01:06:52|0.008135
01:06:53|0.008135
01:06:54|0.008135
01:06:56|0.008135
01:06:57|0.008135
01:06:58|0.008135
01:06:59|0.008135
01:07:00|0.008135
01:07:01|0.008129
01:07:02|0.008129
01:07:03|0.008129
01:07:04|0.008129
01:07:06|0.008129
01:07:07|0.008129
01:07:07|0.008129
01:07:09|0.008129
01:07:10|0.008129
01:07:11|0.008129
01:07:11|0.008129
01:07:13|0.008129
01:07:14|0.008159
01:07:15|0.008127
01:07:17|0.008127
01:07:17|0.008127
01:07:18|0.008127
01:07:19|0.008127
01:07:20|0.008117
01:07:21|0.008133
01:07:22|0.008133
01:07:23|0.008133
01:07:24|0.008133
01:07:25|0.008133
01:07:26|0.00813
01:07:27|0.00813
01:07:28|0.00813
01:07:30|0.00813
01:07:31|0.00813
01:07:32|0.00813
01:07:33|0.00813
01:07:34|0.008132
01:07:35|0.008132
01:07:35|0.008132
01:07:36|0.008132
01:07:38|0.008132
01:07:39|0.008136
01:07:40|0.008136
01:07:41|0.008136
01:07:42|0.008136
01:07:43|0.008136
01:07:44|0.008136
01:07:45|0.008136
01:07:46|0.008136
01:07:47|0.008136
01:07:48|0.008136
01:07:49|0.008136
01:07:50|0.008136
01:07:51|0.008136
01:07:52|0.008136
01:07:53|0.008136
01:07:54|0.008136
01:07:55|0.008136
01:07:56|0.008136
01:07:57|0.008136
01:07:58|0.008136
01:07:59|0.008136
01:08:00|0.008136
01:08:01|0.008136
01:08:02|0.008136
01:08:03|0.008166
01:08:04|0.008147
01:08:05|0.00816
01:08:07|0.008155
01:08:08|0.008155
01:08:09|0.008153
01:08:11|0.008152
01:08:11|0.008152
01:08:12|0.008152
01:08:14|0.008152
01:08:15|0.008152
01:08:15|0.008152
01:08:17|0.008149
01:08:18|0.008149
01:08:18|0.008148
01:08:19|0.008148
01:08:20|0.008148
01:08:21|0.008139
01:08:23|0.008139
01:08:23|0.008139
01:08:25|0.008139
01:08:26|0.008139
01:08:26|0.008147
01:08:28|0.008153
01:08:29|0.008139
01:08:30|0.008139
01:08:31|0.008139
01:08:32|0.008151
01:08:32|0.008151
01:08:34|0.008151
01:08:34|0.008151
01:08:36|0.008144
01:08:37|0.008144
01:08:38|0.008183
01:08:39|0.008174
01:08:40|0.008155
01:08:41|0.008155
01:08:42|0.008155
01:08:43|0.008166
01:08:44|0.008166
01:08:45|0.008167
01:08:46|0.008167
01:08:47|0.008167
01:08:48|0.008167
01:08:49|0.008167
01:08:50|0.008167
01:08:51|0.008167
01:08:52|0.008167
01:08:53|0.008167
01:08:54|0.008167
01:08:55|0.008167
01:08:56|0.008167
01:08:57|0.008167
01:08:58|0.008167
01:08:59|0.008167
01:09:00|0.008167
01:09:01|0.008167
01:09:02|0.008167
01:09:03|0.008167
01:09:04|0.008167
01:09:05|0.008167
01:09:06|0.008167
01:09:07|0.008167
01:09:09|0.008167
01:09:09|0.008167
01:09:11|0.008157
01:09:12|0.008157
01:09:13|0.008157
01:09:14|0.008157
01:09:15|0.008157
01:09:16|0.008157
01:09:17|0.008157
01:09:18|0.008167
01:09:19|0.008167
01:09:20|0.008167
01:09:21|0.008157
01:09:23|0.008157
01:09:23|0.008157
01:09:24|0.008166
01:09:25|0.008166
01:09:26|0.008166
01:09:27|0.008166
01:09:28|0.00817
01:09:29|0.00817
01:09:30|0.00817
01:09:31|0.00817
01:09:32|0.00817
01:09:33|0.008179
01:09:34|0.008179
01:09:35|0.008173
01:09:36|0.008182
01:09:37|0.008176
01:09:38|0.008176
01:09:39|0.008176
01:09:40|0.008219
01:09:41|0.008218
01:09:42|0.00821
01:09:43|0.00821
01:09:44|0.00821
01:09:45|0.008219
01:09:46|0.008211
01:09:47|0.008211
01:09:48|0.008218
01:09:49|0.008218
01:09:50|0.008223
01:09:51|0.008223
01:09:52|0.008223
01:09:53|0.008212
01:09:54|0.008212
01:09:55|0.008218
01:09:56|0.008218
01:09:57|0.008218
01:09:58|0.008218
01:09:59|0.008218
01:10:00|0.008224
01:10:01|0.008213
01:10:02|0.008213
01:10:03|0.008213
01:10:04|0.008213
01:10:06|0.008213
01:10:06|0.008213
01:10:08|0.008217
01:10:09|0.008217
01:10:10|0.008217
01:10:11|0.008217
01:10:12|0.008217
01:10:14|0.008224
01:10:15|0.008224
01:10:16|0.008224
01:10:17|0.008225
01:10:17|0.008225
01:10:18|0.008225
01:10:20|0.008225
01:10:20|0.008225
01:10:21|0.008225
01:10:22|0.008225
01:10:23|0.008225
01:10:24|0.008225
01:10:25|0.008225
01:10:27|0.008225
01:10:27|0.008224
01:10:28|0.008224
01:10:30|0.008224
01:10:30|0.008224
01:10:31|0.008224
01:10:32|0.008224
01:10:33|0.008224
01:10:34|0.008224
01:10:36|0.008224
01:10:36|0.008224
01:10:37|0.008224
01:10:38|0.008224
01:10:39|0.008224
01:10:40|0.00822
01:10:42|0.00822
01:10:42|0.00822
01:10:44|0.00822
01:10:44|0.00822
01:10:46|0.00822
01:10:47|0.00822
01:10:47|0.00822
01:10:49|0.00822
01:10:49|0.00822
01:10:50|0.00822
01:10:51|0.00822
01:10:52|0.008219
01:10:53|0.00821
01:10:54|0.00822
01:10:56|0.00822
01:10:57|0.00822
01:10:58|0.00822
01:10:58|0.008219
01:11:00|0.00822
01:11:00|0.00822
01:11:02|0.00822
01:11:03|0.00822
01:11:04|0.00822
01:11:05|0.00822
01:11:05|0.00822
01:11:06|0.008232
01:11:07|0.008232
01:11:09|0.008232
01:11:09|0.008221
01:11:11|0.008221
01:11:13|0.008236
01:11:13|0.008236
01:11:14|0.008236
01:11:15|0.008236
01:11:16|0.008236
01:11:17|0.008236
01:11:18|0.008236
01:11:19|0.008202
01:11:20|0.008212
01:11:21|0.008209
01:11:22|0.008209
01:11:23|0.00821
01:11:24|0.00821
01:11:25|0.008216
01:11:26|0.008216
01:11:27|0.008216
01:11:28|0.008217
01:11:29|0.008227
01:11:30|0.008227
01:11:31|0.008233
01:11:32|0.008233
01:11:33|0.008233
01:11:34|0.008233
01:11:35|0.008233
01:11:36|0.008236
01:11:37|0.008236
01:11:38|0.008227
01:11:39|0.008227
01:11:40|0.008227
01:11:41|0.008227
01:11:42|0.008227
01:11:43|0.008227
01:11:44|0.008227
01:11:45|0.008227
01:11:46|0.008227
01:11:47|0.008227
01:11:48|0.008242
01:11:49|0.008242
01:11:50|0.008239
01:11:51|0.008239
01:11:52|0.008239
01:11:54|0.008239
01:11:54|0.008239
01:11:56|0.008239
01:11:56|0.008223
01:11:57|0.008226
01:11:58|0.008221
01:12:00|0.008221
01:12:00|0.008221
01:12:02|0.008221
01:12:02|0.008221
01:12:04|0.008221
01:12:05|0.008221
01:12:05|0.008221
01:12:06|0.008232
01:12:07|0.008232
01:12:08|0.008232
01:12:10|0.00823
01:12:11|0.00823
01:12:12|0.00823
01:12:14|0.008216
01:12:14|0.008216
01:12:16|0.008216
01:12:16|0.008216
01:12:18|0.008216
01:12:18|0.008216
01:12:20|0.008216
01:12:21|0.008216
01:12:22|0.008216
01:12:23|0.008216
01:12:24|0.008216
01:12:25|0.008216
01:12:26|0.008216
01:12:27|0.008216
01:12:27|0.008216
01:12:29|0.008215
01:12:30|0.008213
01:12:31|0.008215
01:12:32|0.008215
01:12:33|0.008215
01:12:34|0.008216
01:12:35|0.008216
01:12:36|0.008216
01:12:37|0.008216
01:12:38|0.008226
01:12:39|0.008216
01:12:40|0.008216
01:12:41|0.008216
01:12:42|0.008216
01:12:44|0.008216
01:12:44|0.008216
01:12:45|0.008216
01:12:47|0.008216
01:12:48|0.008227
01:12:48|0.008227
01:12:50|0.008217
01:12:51|0.008217
01:12:52|0.008217
01:12:53|0.008217
01:12:54|0.008217
01:12:55|0.008217
01:12:55|0.008217
01:12:57|0.008217
01:12:58|0.008217
01:12:59|0.008217
01:12:59|0.008217
01:13:01|0.008217
01:13:02|0.008217
01:13:02|0.008217
01:13:03|0.008217
01:13:04|0.008213
01:13:06|0.008213
01:13:07|0.008213
01:13:08|0.008217
01:13:09|0.008217
01:13:10|0.008217
01:13:11|0.008217
01:13:12|0.008217
01:13:14|0.008217
01:13:15|0.008217
01:13:16|0.008217
01:13:17|0.008217
01:13:18|0.008217
01:13:19|0.008217
01:13:20|0.008217
01:13:21|0.008217
01:13:23|0.008217
01:13:23|0.008217
01:13:24|0.008217
01:13:25|0.008217
01:13:26|0.008217
01:13:27|0.008217
01:13:28|0.008217
01:13:29|0.008217
01:13:30|0.008213
01:13:31|0.008217
01:13:32|0.008212
01:13:33|0.008217
01:13:34|0.008217
01:13:35|0.008217
01:13:36|0.00823
01:13:37|0.00823
01:13:38|0.008212
01:13:39|0.008212
01:13:40|0.008212
01:13:41|0.008212
01:13:42|0.008212
01:13:43|0.008212
01:13:44|0.008212
01:13:45|0.008212
01:13:46|0.008212
01:13:47|0.008212
01:13:48|0.008202
01:13:49|0.008202
01:13:51|0.008201
01:13:52|0.008201
01:13:53|0.008201
01:13:53|0.008201
01:13:54|0.008201
01:13:55|0.008201
01:13:57|0.008201
01:13:58|0.008201
01:13:58|0.008201
01:14:00|0.008201
01:14:01|0.0082
01:14:01|0.008205
01:14:03|0.008205
01:14:03|0.008205
01:14:04|0.008205
01:14:05|0.008205
01:14:06|0.008216
01:14:08|0.008216
01:14:08|0.008205
01:14:10|0.008205
01:14:10|0.008205
01:14:12|0.008205
01:14:12|0.008205
01:14:14|0.008202
01:14:15|0.0082
01:14:16|0.0082
01:14:18|0.0082
01:14:18|0.008206
01:14:19|0.008206
01:14:20|0.008202
01:14:21|0.008202
01:14:23|0.008202
01:14:23|0.008202
01:14:24|0.008202
01:14:26|0.008202
01:14:27|0.008202
01:14:28|0.008202
01:14:29|0.008202
01:14:30|0.008202
01:14:31|0.0082
01:14:32|0.0082
01:14:33|0.0082
01:14:33|0.0082
01:14:35|0.0082
01:14:36|0.0082
01:14:36|0.0082
01:14:37|0.0082
01:14:39|0.0082
01:14:39|0.0082
01:14:40|0.008209
01:14:42|0.008209
01:14:42|0.008209
01:14:44|0.008209
01:14:45|0.008209
01:14:46|0.008209
01:14:46|0.008212
01:14:48|0.008212
01:14:49|0.008212
01:14:50|0.008212
01:14:51|0.008212
01:14:52|0.008212
01:14:53|0.008212
01:14:54|0.008212
01:14:55|0.008212
01:14:56|0.008212
01:14:57|0.008212
01:14:57|0.008212
01:14:59|0.008202
01:14:59|0.008202
01:15:00|0.008202
01:15:01|0.008202
01:15:03|0.008202
01:15:04|0.008202
01:15:04|0.008202
01:15:06|0.008202
01:15:07|0.008202
01:15:08|0.008202
01:15:09|0.008202
01:15:09|0.008212
01:15:11|0.008212
01:15:12|0.008212
01:15:13|0.008212
01:15:14|0.008212
01:15:16|0.008212
01:15:17|0.008212
01:15:18|0.008212
01:15:19|0.008212
01:15:20|0.008212
01:15:21|0.008212
01:15:22|0.008212
01:15:23|0.008212
01:15:24|0.00821
01:15:26|0.00821
01:15:26|0.00821
01:15:27|0.00821
01:15:28|0.00821
01:15:29|0.00821
01:15:30|0.00821
01:15:31|0.00821
01:15:32|0.00821
01:15:33|0.008212
01:15:34|0.008212
01:15:35|0.008212
01:15:36|0.008212
01:15:37|0.008212
01:15:38|0.008212
01:15:39|0.008215
01:15:40|0.008215
01:15:41|0.008215
01:15:42|0.008215
01:15:43|0.008096
01:15:44|0.008096
01:15:45|0.008099
01:15:46|0.008113
01:15:47|0.008113
01:15:48|0.008113
01:15:50|0.008113
01:15:51|0.008113
01:15:51|0.008113
01:15:53|0.008113
01:15:53|0.008113
01:15:55|0.008108
01:15:55|0.008108
01:15:57|0.008088
01:15:58|0.008088
01:15:59|0.008088
01:15:59|0.008088
01:16:01|0.008088
01:16:01|0.008088
01:16:03|0.008088
01:16:03|0.008087
01:16:04|0.008087
01:16:06|0.008087
01:16:06|0.008087
01:16:07|0.008089
01:16:09|0.008089
01:16:09|0.008099
01:16:10|0.008089
01:16:12|0.008086
01:16:12|0.008103
01:16:14|0.008103
01:16:15|0.008103
01:16:16|0.008096
01:16:17|0.008096
01:16:19|0.008108
01:16:19|0.008108
01:16:21|0.008108
01:16:22|0.008108
01:16:23|0.008108
01:16:23|0.008108
01:16:25|0.008108
01:16:25|0.008108
01:16:27|0.008108
01:16:28|0.008108
01:16:29|0.008108
01:16:30|0.008108
01:16:31|0.008108
01:16:32|0.008108
01:16:33|0.008108
01:16:34|0.008108
01:16:35|0.008108
01:16:36|0.008108
01:16:37|0.008108
01:16:38|0.008098
01:16:39|0.008098
01:16:40|0.008098
01:16:42|0.008108
01:16:42|0.008108
01:16:43|0.008108
01:16:44|0.008108
01:16:45|0.008108
01:16:46|0.008109
01:16:47|0.0081
01:16:48|0.008106
01:16:49|0.008106
01:16:50|0.008121
01:16:51|0.008109
01:16:52|0.008109
01:16:53|0.008109
01:16:54|0.008109
01:16:55|0.008109
01:16:56|0.008109
01:16:57|0.008109
01:16:58|0.008092
01:16:59|0.008092
01:17:00|0.008092
01:17:01|0.008092
01:17:02|0.008092
01:17:03|0.008092
01:17:04|0.008108
01:17:05|0.008108
01:17:06|0.008108
01:17:07|0.008108
01:17:08|0.008108
01:17:09|0.008108
01:17:10|0.008108
01:17:11|0.008108
01:17:12|0.008108
01:17:13|0.008108
01:17:15|0.008108
01:17:15|0.008094
01:17:17|0.008097
01:17:18|0.008097
01:17:19|0.008091
01:17:20|0.008091
01:17:21|0.008091
01:17:22|0.008091
01:17:24|0.008091
01:17:25|0.008111
01:17:26|0.008113
01:17:26|0.008113
01:17:28|0.008113
01:17:28|0.008113
01:17:30|0.008113
01:17:30|0.008113
01:17:32|0.008113
01:17:33|0.008107
01:17:34|0.008107
01:17:35|0.008107
01:17:36|0.008107
01:17:37|0.008107
01:17:38|0.008107
01:17:39|0.008107
01:17:40|0.008107
01:17:41|0.008107
01:17:42|0.008107
01:17:43|0.008107
01:17:44|0.008107
01:17:45|0.008103
01:17:45|0.008107
01:17:47|0.008112
01:17:48|0.008112
01:17:49|0.008112
01:17:50|0.008112
01:17:51|0.008112
01:17:52|0.008112
01:17:53|0.008112
01:17:54|0.008112
01:17:54|0.008112
01:17:56|0.008119
01:17:57|0.008125
01:17:58|0.008125
01:17:59|0.008113
01:18:00|0.008113
01:18:01|0.008113
01:18:01|0.008122
01:18:03|0.008122
01:18:03|0.008122
01:18:04|0.008122
01:18:05|0.008128
01:18:07|0.008128
01:18:08|0.008127
01:18:09|0.008122
01:18:09|0.008122
01:18:11|0.008122
01:18:12|0.008122
01:18:13|0.008122
01:18:13|0.008122
01:18:15|0.008122
01:18:16|0.008115
01:18:18|0.008115
01:18:19|0.008122
01:18:20|0.008122
01:18:20|0.008122
01:18:21|0.008122
01:18:23|0.008122
01:18:24|0.008122
01:18:24|0.008122
01:18:26|0.008122
01:18:27|0.008122
01:18:28|0.008118
01:18:29|0.008118
01:18:30|0.008122
01:18:31|0.008122
01:18:32|0.008122
01:18:33|0.008122
01:18:34|0.008122
01:18:35|0.008122
01:18:36|0.008126
01:18:37|0.008122
01:18:38|0.008122
01:18:39|0.008122
01:18:40|0.008122
01:18:41|0.008122
01:18:42|0.008159
01:18:43|0.008159
01:18:44|0.008157
01:18:45|0.008157
01:18:46|0.008157
01:18:47|0.008157
01:18:48|0.008157
01:18:49|0.008157
01:18:50|0.008155
01:18:51|0.008155
01:18:52|0.008155
01:18:53|0.008155
01:18:54|0.008155
01:18:55|0.008147
01:18:56|0.008147
01:18:57|0.008147
01:18:58|0.008147
01:18:59|0.008147
01:19:00|0.00815
01:19:01|0.00815
01:19:02|0.008155
01:19:03|0.008144
01:19:04|0.008144
01:19:05|0.008144
01:19:06|0.008144
01:19:07|0.008144
01:19:09|0.008155
01:19:09|0.008155
01:19:10|0.008155
01:19:12|0.008157
01:19:12|0.008161
01:19:13|0.008161
01:19:14|0.008161
01:19:15|0.008159
01:19:17|0.008159
01:19:18|0.008159
01:19:18|0.008159
01:19:19|0.008164
01:19:21|0.008155
01:19:22|0.008155
01:19:23|0.008155
01:19:24|0.008155
01:19:25|0.008169
01:19:26|0.008169
01:19:27|0.008169
01:19:28|0.008169
01:19:29|0.008156
01:19:30|0.008156
01:19:31|0.008155
01:19:33|0.008155
01:19:34|0.008155
01:19:34|0.008155
01:19:35|0.008155
01:19:37|0.008155
01:19:37|0.008155
01:19:38|0.008155
01:19:39|0.008155
01:19:41|0.008155
01:19:41|0.008155
01:19:43|0.008144
01:19:44|0.008141
01:19:44|0.008141
01:19:45|0.008143
01:19:47|0.008143
01:19:48|0.008132
01:19:48|0.008132
01:19:50|0.008132
01:19:51|0.008155
01:19:52|0.008143
01:19:53|0.008145
01:19:53|0.008145
01:19:55|0.008145
01:19:56|0.008143
01:19:57|0.008143
01:19:58|0.008144
01:19:59|0.008144
01:20:00|0.008144
01:20:01|0.008144
01:20:02|0.008144
01:20:03|0.008144
01:20:04|0.008144
01:20:05|0.008144
01:20:06|0.008144
01:20:07|0.008144
01:20:08|0.008144
01:20:09|0.008143
01:20:10|0.008143
01:20:11|0.008143
01:20:12|0.00814
01:20:13|0.00814
01:20:14|0.00814
01:20:15|0.00814
01:20:16|0.00813
01:20:17|0.00813
01:20:19|0.00813
01:20:19|0.00813
01:20:20|0.00813
01:20:21|0.00813
01:20:23|0.00813
01:20:24|0.008134
01:20:25|0.008134
01:20:26|0.00813
01:20:26|0.00813
01:20:27|0.00813
01:20:29|0.008135
01:20:30|0.008125
01:20:31|0.008125
01:20:32|0.008125
01:20:33|0.008125
01:20:35|0.008135
01:20:35|0.008135
01:20:36|0.008135
01:20:37|0.008135
01:20:38|0.008135
01:20:39|0.008135
01:20:40|0.008135
01:20:41|0.008135
01:20:42|0.008135
01:20:43|0.008141
01:20:44|0.008141
01:20:46|0.00814
01:20:46|0.00814
01:20:47|0.00814
01:20:48|0.00814
01:20:49|0.00814
01:20:50|0.00814
01:20:51|0.00814
01:20:52|0.008143
01:20:53|0.008143
01:20:54|0.008143
01:20:55|0.008143
01:20:56|0.008143
01:20:57|0.008143
01:20:58|0.008143
01:20:59|0.008143
01:21:00|0.008134
01:21:02|0.008134
01:21:02|0.00813
01:21:03|0.00813
01:21:04|0.00813
01:21:05|0.00813
01:21:06|0.00813
01:21:07|0.00813
01:21:08|0.008133
01:21:09|0.008133
01:21:10|0.008133
01:21:11|0.008133
01:21:12|0.008133
01:21:13|0.008133
01:21:14|0.008133
01:21:15|0.008123
01:21:16|0.008123
01:21:17|0.008123
01:21:19|0.008123
01:21:19|0.008123
01:21:21|0.008123
01:21:22|0.008123
01:21:24|0.008133
01:21:24|0.008133
01:21:25|0.008133
01:21:26|0.008133
01:21:27|0.008133
01:21:29|0.008133
01:21:29|0.008133
01:21:30|0.008133
01:21:31|0.008133
01:21:33|0.008133
01:21:33|0.008133
01:21:35|0.008133
01:21:35|0.008133
01:21:36|0.008124
01:21:37|0.008133
01:21:39|0.008133
01:21:39|0.008133
01:21:41|0.008133
01:21:41|0.008133
01:21:43|0.008133
01:21:44|0.008133
01:21:45|0.008133
01:21:45|0.008133
01:21:47|0.008133
01:21:47|0.008125
01:21:48|0.008125
01:21:49|0.008125
01:21:50|0.008125
01:21:51|0.008125
01:21:53|0.008125
01:21:53|0.008125
01:21:54|0.008125
01:21:55|0.008125
01:21:56|0.008125
01:21:58|0.008125
01:21:58|0.008125
01:22:00|0.008125
01:22:01|0.008125
01:22:02|0.008125
01:22:02|0.008125
01:22:03|0.008123
01:22:05|0.008123
01:22:06|0.008123
01:22:07|0.008123
01:22:07|0.008123
01:22:09|0.008123
01:22:10|0.008123
01:22:10|0.008123
01:22:11|0.008123
01:22:12|0.008123
01:22:13|0.008123
01:22:14|0.008123
01:22:15|0.008123
01:22:17|0.008123
01:22:18|0.008122
01:22:18|0.008122
01:22:20|0.008122
01:22:21|0.008122
01:22:22|0.008122
01:22:24|0.008122
01:22:24|0.008122
01:22:26|0.008116
01:22:27|0.008116
01:22:28|0.008116
01:22:28|0.008116
01:22:30|0.008116
01:22:31|0.008116
01:22:31|0.008116
01:22:33|0.008116
01:22:33|0.008116
01:22:35|0.008112
01:22:36|0.008112
01:22:37|0.008085
01:22:38|0.008092
01:22:39|0.008091
01:22:41|0.008091
01:22:42|0.008091
01:22:42|0.008091
01:22:44|0.008091
01:22:45|0.008085
01:22:45|0.008085
01:22:47|0.008085
01:22:48|0.008078
01:22:49|0.008085
01:22:50|0.008085
01:22:51|0.008085
01:22:52|0.008085
01:22:53|0.008077
01:22:54|0.008077
01:22:55|0.008077
01:22:55|0.008077
01:22:56|0.008077
01:22:58|0.008077
01:22:59|0.008085
01:23:00|0.008085
01:23:01|0.008085
01:23:02|0.008085
01:23:02|0.008085
01:23:04|0.008085
01:23:05|0.008085
01:23:06|0.008085
01:23:07|0.008085
01:23:08|0.008085
01:23:09|0.008081
01:23:10|0.008081
01:23:11|0.008081
01:23:12|0.008081
01:23:13|0.008081
01:23:14|0.008081
01:23:15|0.008077
01:23:16|0.008077
01:23:17|0.008077
01:23:18|0.008076
01:23:19|0.008076
01:23:20|0.008076
01:23:22|0.008084
01:23:22|0.008084
01:23:24|0.008084
01:23:24|0.008084
01:23:26|0.008084
01:23:27|0.008084
01:23:28|0.008084
01:23:29|0.008084
01:23:30|0.008084
01:23:32|0.008084
01:23:32|0.008084
01:23:34|0.008084
01:23:35|0.008084
01:23:36|0.008084
01:23:37|0.008072
01:23:38|0.008083
01:23:39|0.008073
01:23:40|0.008073
01:23:41|0.008073
01:23:42|0.008083
01:23:43|0.008083
01:23:44|0.008083
01:23:46|0.008083
01:23:46|0.008083
01:23:47|0.008083
01:23:49|0.008082
01:23:50|0.008082
01:23:51|0.008082
01:23:51|0.008082
01:23:53|0.008082
01:23:54|0.008082
01:23:55|0.008082
01:23:56|0.008082
01:23:56|0.008082
01:23:58|0.008082
01:23:59|0.008082
01:23:59|0.008082
01:24:01|0.008082
01:24:02|0.008082
01:24:03|0.008092
01:24:04|0.008091
01:24:05|0.008091
01:24:06|0.008091
01:24:07|0.008091
01:24:08|0.008091
01:24:09|0.008091
01:24:10|0.008091
01:24:11|0.008091
01:24:12|0.008094
01:24:13|0.008112
01:24:14|0.008112
01:24:15|0.008112
01:24:16|0.008112
01:24:17|0.008112
01:24:18|0.008112
01:24:19|0.008112
01:24:20|0.008112
01:24:21|0.008112
01:24:23|0.008112
01:24:24|0.008112
01:24:25|0.008112
01:24:26|0.008112
01:24:27|0.008112
01:24:28|0.008099
01:24:30|0.00808
01:24:30|0.00808
01:24:31|0.00808
01:24:32|0.00808
01:24:33|0.00808
01:24:34|0.00808
01:24:36|0.00808
01:24:36|0.00808
01:24:37|0.00808
01:24:39|0.00808
01:24:40|0.00808
01:24:41|0.00808
01:24:42|0.00808
01:24:43|0.008087
01:24:43|0.008087
01:24:44|0.008087
01:24:46|0.008087
01:24:47|0.008087
01:24:48|0.008087
01:24:49|0.008087
01:24:49|0.008087
01:24:51|0.008087
01:24:52|0.008087
01:24:52|0.008087
01:24:53|0.008087
01:24:55|0.008087
01:24:56|0.008087
01:24:57|0.008087
01:24:57|0.008087
01:24:58|0.008087
01:24:59|0.008087
01:25:00|0.008075
01:25:01|0.008075
01:25:02|0.008075
01:25:04|0.008075
01:25:05|0.008075
01:25:06|0.008086
01:25:07|0.008092
01:25:08|0.008092
01:25:09|0.008092
01:25:09|0.008092
01:25:11|0.008092
01:25:12|0.008092
01:25:13|0.008092
01:25:14|0.008092
01:25:15|0.008092
01:25:15|0.008092
01:25:17|0.008092
01:25:18|0.008092
01:25:19|0.008092
01:25:20|0.008092
01:25:21|0.008092
01:25:21|0.008092
01:25:23|0.008092
01:25:25|0.008092
01:25:25|0.008092
01:25:26|0.008092
01:25:28|0.008092
01:25:29|0.008092
01:25:30|0.00809
01:25:31|0.00809
01:25:32|0.00809
01:25:33|0.008086
01:25:34|0.008086
01:25:35|0.008086
01:25:36|0.008086
01:25:37|0.008086
01:25:38|0.008086
01:25:39|0.008086
01:25:40|0.00809
01:25:41|0.008096
01:25:42|0.008096
01:25:43|0.008096
01:25:44|0.008096
01:25:45|0.008096
01:25:46|0.008096
01:25:47|0.008096
01:25:48|0.008096
01:25:49|0.008096
01:25:50|0.008096
01:25:51|0.008096
01:25:52|0.008096
01:25:53|0.008096
01:25:54|0.008096
01:25:55|0.008096
01:25:57|0.008096
01:25:57|0.00811
01:25:58|0.00811
01:25:59|0.00811
01:26:00|0.00811
01:26:01|0.00811
01:26:02|0.00811
01:26:04|0.00811
01:26:04|0.00811
01:26:05|0.00811
01:26:06|0.00811
01:26:07|0.00811
01:26:09|0.00811
01:26:10|0.00811
01:26:11|0.00811
01:26:12|0.00811
01:26:13|0.00811
01:26:14|0.00811
01:26:14|0.00811
01:26:16|0.00811
01:26:17|0.00811
01:26:18|0.00811
01:26:19|0.00811
01:26:20|0.00811
01:26:21|0.00811
01:26:22|0.00811
01:26:23|0.00811
01:26:24|0.00811
01:26:26|0.00811
01:26:26|0.00811
01:26:28|0.00811
01:26:29|0.00811
01:26:30|0.00811
01:26:31|0.00811
01:26:32|0.00811
01:26:33|0.00811
01:26:34|0.008128
01:26:35|0.008128
01:26:36|0.008128
01:26:37|0.008128
01:26:38|0.008128
01:26:39|0.008128
01:26:40|0.008128
01:26:41|0.008128
01:26:42|0.008128
01:26:43|0.008128
01:26:44|0.008128
01:26:46|0.008128
01:26:46|0.008128
01:26:47|0.008127
01:26:48|0.008128
01:26:49|0.008128
01:26:50|0.008128
01:26:51|0.008128
01:26:52|0.008116
01:26:53|0.008116
01:26:54|0.008127
01:26:55|0.008127
01:26:56|0.008139
01:26:57|0.008139
01:26:58|0.008139
01:27:00|0.00813
01:27:01|0.00813
01:27:02|0.008102
01:27:03|0.008106
01:27:03|0.008106
01:27:05|0.008106
01:27:05|0.008106
01:27:07|0.008106
01:27:08|0.008106
01:27:08|0.008106
01:27:09|0.008101
01:27:10|0.008101
01:27:11|0.008111
01:27:12|0.008111
01:27:13|0.008102
01:27:14|0.008102
01:27:16|0.008102
01:27:16|0.008102
01:27:17|0.008102
01:27:18|0.008102
01:27:20|0.008102
01:27:21|0.008102
01:27:22|0.008102
01:27:23|0.008102
01:27:23|0.008102
01:27:25|0.008102
01:27:26|0.008102
01:27:28|0.008102
01:27:28|0.008102
01:27:29|0.008102
01:27:31|0.008102
01:27:32|0.008101
01:27:33|0.008101
01:27:34|0.008101
01:27:36|0.008101
01:27:37|0.008101
01:27:38|0.008101
01:27:39|0.008101
01:27:40|0.008101
01:27:41|0.008101
01:27:42|0.008101
01:27:43|0.008101
01:27:44|0.008111
01:27:45|0.008134
01:27:46|0.008134
01:27:47|0.008134
01:27:48|0.008066
01:27:49|0.008066
01:27:50|0.008066
01:27:51|0.008075
01:27:52|0.008075
01:27:53|0.008075
01:27:54|0.008075
01:27:55|0.008075
01:27:56|0.008075
01:27:57|0.008075
01:27:58|0.008075
01:27:59|0.008075
01:28:00|0.008075
01:28:01|0.008075
01:28:02|0.008075
01:28:03|0.008071
01:28:04|0.008071
01:28:05|0.008071
01:28:06|0.008071
01:28:07|0.008071
01:28:08|0.008071
01:28:09|0.008071
01:28:10|0.008071
01:28:11|0.008071
01:28:12|0.008065
01:28:13|0.008065
01:28:15|0.008065
01:28:15|0.008065
01:28:16|0.008065
01:28:17|0.008065
01:28:18|0.008065
01:28:19|0.008065
01:28:20|0.008065
01:28:21|0.008065
01:28:22|0.008065
01:28:23|0.008063
01:28:24|0.008063
01:28:26|0.008063
01:28:26|0.008063
01:28:27|0.008063
01:28:29|0.008065
01:28:30|0.008057
01:28:30|0.008044
01:28:32|0.008052
01:28:33|0.008052
01:28:34|0.008042
01:28:35|0.008043
01:28:36|0.008043
01:28:37|0.008043
01:28:38|0.008052
01:28:40|0.008052
01:28:40|0.00806
01:28:41|0.00806
01:28:42|0.00806
01:28:43|0.00806
01:28:44|0.008047
01:28:45|0.008047
01:28:46|0.008047
01:28:47|0.008047
01:28:48|0.008047
01:28:49|0.008047
01:28:50|0.008047
01:28:51|0.008047
01:28:53|0.008047
01:28:53|0.008047
01:28:54|0.008056
01:28:55|0.008056
01:28:57|0.008056
01:28:57|0.008056
01:28:59|0.008056
01:28:59|0.008056
01:29:01|0.008056
01:29:01|0.008056
01:29:02|0.008029
01:29:04|0.008029
01:29:05|0.008029
01:29:06|0.008029
01:29:07|0.008029
01:29:07|0.008031
01:29:08|0.008031
01:29:09|0.008031
01:29:10|0.008031
01:29:12|0.008031
01:29:12|0.008031
01:29:13|0.008031
01:29:14|0.00803
01:29:15|0.00803
01:29:16|0.00803
01:29:17|0.008031
01:29:19|0.008031
01:29:20|0.008031
01:29:20|0.008031
01:29:21|0.008031
01:29:22|0.008031
01:29:23|0.008044
01:29:25|0.008044
01:29:25|0.008044
01:29:27|0.00802
01:29:28|0.008028
01:29:30|0.008024
01:29:30|0.008024
01:29:31|0.008024
01:29:32|0.008024
01:29:33|0.008036
01:29:34|0.008036
01:29:35|0.008036
01:29:37|0.008024
01:29:38|0.008024
01:29:38|0.00802
01:29:40|0.00802
01:29:41|0.00802
01:29:41|0.00802
01:29:43|0.008024
01:29:44|0.008024
01:29:44|0.008024
01:29:46|0.00802
01:29:47|0.00802
01:29:47|0.008024
01:29:48|0.008024
01:29:49|0.008024
01:29:51|0.008024
01:29:51|0.008024
01:29:53|0.00802
01:29:54|0.008024
01:29:55|0.008024
01:29:56|0.008024
01:29:57|0.008024
01:29:57|0.00802
01:29:59|0.008023
01:29:59|0.008023
01:30:00|0.008024
01:30:01|0.008038
01:30:02|0.008038
01:30:04|0.008038
01:30:05|0.008038
01:30:06|0.008038
01:30:06|0.00804
01:30:08|0.00804
01:30:09|0.00804
01:30:10|0.00804
01:30:11|0.00804
01:30:11|0.008019
01:30:13|0.008024
01:30:13|0.008012
01:30:15|0.008012
01:30:16|0.008012
01:30:17|0.008018
01:30:18|0.008018
01:30:19|0.008012
01:30:20|0.008018
01:30:21|0.008018
01:30:22|0.008018
01:30:23|0.008018
01:30:24|0.008018
01:30:25|0.008018
01:30:26|0.008019
01:30:27|0.008008
01:30:28|0.008008
01:30:30|0.008019
01:30:30|0.008019
01:30:32|0.008019
01:30:33|0.008019
01:30:34|0.008019
01:30:35|0.008019
01:30:37|0.008023
01:30:37|0.008019
01:30:38|0.008019
01:30:39|0.008019
01:30:40|0.008019
01:30:41|0.008023
01:30:42|0.008023
01:30:43|0.008023
01:30:44|0.008023
01:30:45|0.008023
01:30:46|0.008023
01:30:47|0.008023
01:30:48|0.008023
01:30:49|0.008023
01:30:51|0.008023
01:30:51|0.008024
01:30:53|0.008024
01:30:54|0.008024
01:30:54|0.00802
01:30:55|0.00802
01:30:56|0.008024
01:30:58|0.008024
01:30:58|0.008024
01:31:00|0.008024
01:31:01|0.008024
01:31:01|0.008024
01:31:03|0.00802
01:31:04|0.008024
01:31:05|0.008024
01:31:06|0.008024
01:31:06|0.008024
01:31:08|0.008024
01:31:09|0.008024
01:31:10|0.008024
01:31:11|0.00802
01:31:12|0.00802
01:31:13|0.00802
01:31:14|0.008024
01:31:15|0.008024
01:31:16|0.008024
01:31:17|0.008024
01:31:18|0.008024
01:31:19|0.008024
01:31:20|0.008024
01:31:21|0.008024
01:31:22|0.008024
01:31:23|0.008024
01:31:24|0.008024
01:31:25|0.008024
01:31:26|0.008019
01:31:27|0.008019
01:31:28|0.008024
01:31:30|0.008019
01:31:31|0.008024
01:31:32|0.008024
01:31:33|0.008024
01:31:34|0.008024
01:31:34|0.008024
01:31:35|0.008024
01:31:37|0.008024
01:31:38|0.008019
01:31:39|0.008019
01:31:40|0.008019
01:31:41|0.008019
01:31:42|0.008024
01:31:44|0.008024
01:31:44|0.008024
01:31:45|0.008024
01:31:46|0.008024
01:31:47|0.008019
01:31:48|0.008019
01:31:49|0.008024
01:31:50|0.008024
01:31:51|0.008013
01:31:52|0.00801
01:31:53|0.00801
01:31:54|0.008013
01:31:55|0.008008
01:31:56|0.008008
01:31:57|0.008012
01:31:58|0.008007
01:31:59|0.008007
01:32:00|0.008007
01:32:01|0.008007
01:32:02|0.008007
01:32:03|0.008007
01:32:04|0.008007
01:32:05|0.008001
01:32:06|0.008003
01:32:07|0.008003
01:32:08|0.008004
01:32:09|0.008006
01:32:10|0.008006
01:32:11|0.008001
01:32:12|0.008011
01:32:13|0.008
01:32:14|0.008006
01:32:15|0.008001
01:32:16|0.008
01:32:17|0.008
01:32:18|0.008
01:32:19|0.008
01:32:20|0.008
01:32:21|0.008
01:32:22|0.008006
01:32:23|0.008006
01:32:24|0.008006
01:32:25|0.008
01:32:26|0.008
01:32:27|0.008
01:32:28|0.008004
01:32:30|0.008004
01:32:31|0.008004
01:32:32|0.008009
01:32:34|0.008008
01:32:35|0.008006
01:32:36|0.008
01:32:37|0.008
01:32:38|0.008
01:32:39|0.008004
01:32:40|0.008004
01:32:42|0.008012
01:32:42|0.008
01:32:43|0.008
01:32:45|0.008011
01:32:45|0.008011
01:32:47|0.008
01:32:49|0.008003
01:32:49|0.008003
01:32:50|0.008003
01:32:51|0.008003
01:32:52|0.008013
01:32:53|0.008001
01:32:54|0.008001
01:32:56|0.008017
01:32:56|0.008002
01:32:58|0.008002
01:32:59|0.008031
01:32:59|0.008033
01:33:01|0.008033
01:33:01|0.008033
01:33:03|0.008052
01:33:04|0.008047
01:33:05|0.008047
01:33:05|0.008038
01:33:07|0.008033
01:33:07|0.008042
01:33:08|0.008042
01:33:10|0.008042
01:33:10|0.008055
01:33:12|0.008047
01:33:13|0.008014
01:33:13|0.008014
01:33:15|0.008014
01:33:15|0.008014
01:33:17|0.008014
01:33:18|0.008014
01:33:19|0.008014
01:33:20|0.008012
01:33:21|0.008012
01:33:22|0.008012
01:33:23|0.008014
01:33:24|0.008014
01:33:25|0.00803
01:33:26|0.00803
01:33:27|0.00803
01:33:28|0.00803
01:33:29|0.00803
01:33:30|0.00803
01:33:32|0.008037
01:33:32|0.008037
01:33:34|0.008037
01:33:35|0.008007
01:33:35|0.008007
01:33:37|0.008014
01:33:38|0.008014
01:33:39|0.008014
01:33:40|0.008014
01:33:41|0.008014
01:33:42|0.008014
01:33:44|0.008019
01:33:45|0.008033
01:33:45|0.008048
01:33:46|0.008048
01:33:47|0.00804
01:33:49|0.00804
01:33:49|0.00804
01:33:50|0.00804
01:33:52|0.00804
01:33:53|0.00804
01:33:55|0.008053
01:33:55|0.008053
01:33:56|0.008057
01:33:58|0.008057
01:33:58|0.008057
01:34:00|0.008012
01:34:01|0.008012
01:34:01|0.008012
01:34:03|0.008012
01:34:04|0.008012
01:34:05|0.008012
01:34:05|0.008012
01:34:07|0.008012
01:34:07|0.008012
01:34:09|0.008012
01:34:10|0.008012
01:34:11|0.008012
01:34:12|0.008012
01:34:13|0.008012
01:34:13|0.008012
01:34:15|0.008012
01:34:16|0.008037
01:34:16|0.008037
01:34:17|0.008036
01:34:19|0.008036
01:34:20|0.008036
01:34:21|0.008036
01:34:22|0.008036
01:34:23|0.008036
01:34:24|0.008036
01:34:25|0.008036
01:34:26|0.008036
01:34:27|0.008036
01:34:28|0.008036
01:34:29|0.008035
01:34:30|0.008035
01:34:31|0.008035
01:34:33|0.008028
01:34:34|0.008041
01:34:34|0.008041
01:34:36|0.008041
01:34:37|0.008041
01:34:37|0.008045
01:34:39|0.008045
01:34:40|0.008045
01:34:41|0.008045
01:34:42|0.008045
01:34:43|0.008054
01:34:44|0.008054
01:34:45|0.008042
01:34:47|0.008033
01:34:47|0.008033
01:34:48|0.008033
01:34:50|0.008033
01:34:50|0.008033
01:34:52|0.008033
01:34:52|0.008033
01:34:53|0.008033
01:34:54|0.008033
01:34:55|0.008051
01:34:56|0.008051
01:34:58|0.008051
01:34:58|0.008051
01:34:59|0.008051
01:35:01|0.008051
01:35:01|0.008051
01:35:03|0.008012
01:35:03|0.008018
01:35:05|0.008018
01:35:06|0.008012
01:35:07|0.008012
01:35:08|0.008012
01:35:09|0.008012
01:35:10|0.008012
01:35:11|0.008012
01:35:12|0.00801
01:35:13|0.00801
01:35:13|0.008008
01:35:14|0.008008
01:35:16|0.008008
01:35:17|0.008008
01:35:18|0.008007
01:35:19|0.008007
01:35:20|0.008007
01:35:21|0.008007
01:35:22|0.008007
01:35:22|0.008007
01:35:24|0.008007
01:35:25|0.00801
01:35:25|0.00801
01:35:26|0.008006
01:35:27|0.008006
01:35:28|0.008007
01:35:30|0.008007
01:35:31|0.008007
01:35:32|0.008
01:35:33|0.008007
01:35:34|0.008007
01:35:35|0.008007
01:35:37|0.008007
01:35:37|0.008007
01:35:39|0.008007
01:35:39|0.008007
01:35:40|0.008007
01:35:41|0.008007
01:35:42|0.008006
01:35:44|0.008006
01:35:44|0.008006
01:35:45|0.008
01:35:46|0.008
01:35:47|0.008
01:35:48|0.008
01:35:49|0.008
01:35:50|0.008
01:35:51|0.008
01:35:52|0.008
01:35:53|0.008
01:35:54|0.008
01:35:55|0.008
01:35:56|0.008
01:35:57|0.008
01:35:58|0.008
01:35:59|0.008
01:36:00|0.008
01:36:01|0.008
01:36:02|0.008
01:36:04|0.008006
01:36:05|0.008006
01:36:06|0.008006
01:36:07|0.008006
01:36:08|0.008006
01:36:09|0.008006
01:36:10|0.008006
01:36:11|0.008007
01:36:12|0.008007
01:36:13|0.008007
01:36:14|0.008007
01:36:14|0.008007
01:36:16|0.008
01:36:16|0.008
01:36:18|0.008
01:36:19|0.008
01:36:19|0.008
01:36:21|0.008
01:36:22|0.008
01:36:23|0.008
01:36:23|0.008
01:36:25|0.008
01:36:26|0.008
01:36:27|0.008
01:36:27|0.008
01:36:29|0.008
01:36:29|0.008
01:36:30|0.008
01:36:31|0.008
01:36:33|0.008
01:36:34|0.008
01:36:36|0.008006
01:36:37|0.008007
01:36:37|0.008015
01:36:39|0.008021
01:36:40|0.008012
01:36:41|0.008012
01:36:42|0.007994
01:36:43|0.007994
01:36:44|0.007998
01:36:45|0.007998
01:36:46|0.007965
01:36:47|0.007984
01:36:48|0.007995
01:36:50|0.007995
01:36:50|0.007995
01:36:51|0.007995
01:36:53|0.007963
01:36:53|0.007974
01:36:54|0.007974
01:36:55|0.007984
01:36:57|0.007974
01:36:58|0.007974
01:36:59|0.007974
01:37:00|0.007974
01:37:01|0.007974
01:37:02|0.007974
01:37:04|0.007974
01:37:04|0.007974
01:37:06|0.007974
01:37:07|0.007974
01:37:07|0.007974
01:37:08|0.007974
01:37:10|0.008
01:37:10|0.008
01:37:12|0.008
01:37:12|0.008
01:37:13|0.008011
01:37:14|0.008011
01:37:15|0.008011
01:37:16|0.008011
01:37:17|0.008001
01:37:18|0.008001
01:37:20|0.008001
01:37:20|0.008001
01:37:21|0.008001
01:37:22|0.008005
01:37:24|0.008001
01:37:25|0.008001
01:37:26|0.008001
01:37:27|0.007998
01:37:27|0.007998
01:37:29|0.007998
01:37:30|0.007998
01:37:30|0.00799
01:37:31|0.007973
01:37:33|0.007973
01:37:34|0.007973
01:37:35|0.007973
01:37:36|0.007973
01:37:38|0.007973
01:37:39|0.007973
01:37:40|0.007998
01:37:41|0.008016
01:37:42|0.008016
01:37:43|0.008016
01:37:44|0.007992
01:37:45|0.008005
01:37:46|0.008005
01:37:47|0.008011
01:37:48|0.008008
01:37:49|0.008008
01:37:50|0.008008
01:37:51|0.008008
01:37:53|0.008008
01:37:53|0.008008
01:37:54|0.008008
01:37:55|0.008008
01:37:57|0.008008
01:37:57|0.00799
01:37:58|0.00799
01:38:00|0.007992
01:38:01|0.007992
01:38:01|0.007992
01:38:02|0.007992
01:38:04|0.007992
01:38:05|0.007992
01:38:05|0.007992
01:38:06|0.007992
01:38:08|0.007992
01:38:08|0.007991
01:38:09|0.007992
01:38:11|0.007992
01:38:11|0.008
01:38:12|0.008
01:38:14|0.008
01:38:14|0.008
01:38:15|0.00799
01:38:16|0.00799
01:38:18|0.007988
01:38:19|0.007977
01:38:19|0.007977
01:38:20|0.007987
01:38:21|0.007908
01:38:22|0.007965
01:38:24|0.007944
01:38:24|0.007955
01:38:25|0.007949
01:38:27|0.007948
01:38:27|0.007948
01:38:28|0.007948
01:38:30|0.007948
01:38:31|0.007937
01:38:31|0.007911
01:38:33|0.007934
01:38:33|0.007934
01:38:34|0.007929
01:38:36|0.007933
01:38:37|0.007932
01:38:38|0.007932
01:38:39|0.007932
01:38:40|0.007932
01:38:42|0.00793
01:38:43|0.00794
01:38:44|0.00794
01:38:45|0.00794
01:38:46|0.00794
01:38:47|0.00794
01:38:48|0.00794
01:38:50|0.007936
01:38:50|0.007936
01:38:51|0.007935
01:38:52|0.007935
01:38:53|0.007954
01:38:54|0.007965
01:38:55|0.007965
01:38:56|0.007965
01:38:57|0.007965
01:38:58|0.007965
01:38:59|0.007965
01:39:00|0.007935
01:39:01|0.007935
01:39:02|0.007935
01:39:03|0.007935
01:39:04|0.007925
01:39:05|0.007925
01:39:06|0.007934
01:39:07|0.007934
01:39:08|0.007934
01:39:09|0.007934
01:39:10|0.007934
01:39:11|0.007934
01:39:12|0.007934
01:39:13|0.007934
01:39:14|0.007951
01:39:15|0.007951
01:39:16|0.007935
01:39:17|0.007935
01:39:18|0.007933
01:39:19|0.007933
01:39:20|0.007934
01:39:21|0.007934
01:39:22|0.007934
01:39:23|0.007934
01:39:24|0.007934
01:39:25|0.007934
01:39:26|0.007934
01:39:27|0.007934
01:39:28|0.007934
01:39:29|0.007934
01:39:30|0.007934
01:39:31|0.00793
01:39:32|0.007927
01:39:33|0.007926
01:39:35|0.007925
01:39:36|0.007925
01:39:37|0.007925
01:39:38|0.007925
01:39:39|0.007925
01:39:40|0.007925
01:39:42|0.007925
01:39:42|0.007925
01:39:44|0.007936
01:39:44|0.007936
01:39:45|0.007936
01:39:47|0.007936
01:39:47|0.007936
01:39:49|0.007924
01:39:50|0.007924
01:39:51|0.007916
01:39:52|0.007916
01:39:53|0.007916
01:39:54|0.007916
01:39:55|0.007919
01:39:56|0.007919
01:39:58|0.007919
01:39:58|0.007919
01:39:59|0.007926
01:40:00|0.007926
01:40:01|0.007926
01:40:02|0.007926
01:40:03|0.007926
01:40:04|0.007926
01:40:05|0.007926
01:40:07|0.007926
01:40:08|0.007934
01:40:09|0.007934
01:40:09|0.007939
01:40:11|0.007926
01:40:12|0.007929
01:40:12|0.007929
01:40:13|0.007929
01:40:15|0.007929
01:40:16|0.007926
01:40:17|0.007926
01:40:18|0.007926
01:40:18|0.007933
01:40:20|0.007933
01:40:21|0.00791
01:40:22|0.00791
01:40:23|0.00791
01:40:23|0.007913
01:40:25|0.007913
01:40:26|0.007913
01:40:27|0.007913
01:40:28|0.007913
01:40:29|0.007913
01:40:30|0.007913
01:40:31|0.007919
01:40:31|0.007925
01:40:33|0.007921
01:40:34|0.007926
01:40:35|0.00793
01:40:36|0.00793
01:40:37|0.007932
01:40:38|0.007932
01:40:40|0.007932
01:40:41|0.007932
01:40:42|0.007939
01:40:42|0.007939
01:40:44|0.007939
01:40:44|0.007938
01:40:46|0.00793
01:40:47|0.007918
01:40:48|0.007918
01:40:49|0.007918
01:40:50|0.007918
01:40:51|0.007918
01:40:52|0.007918
01:40:53|0.007918
01:40:55|0.007931
01:40:55|0.007931
01:40:56|0.007939
01:40:57|0.007931
01:40:58|0.007931
01:40:59|0.007931
01:41:00|0.007931
01:41:01|0.007932
01:41:03|0.007932
01:41:03|0.007932
01:41:04|0.007932
01:41:05|0.007932
01:41:06|0.007932
01:41:07|0.007932
01:41:08|0.00793
01:41:10|0.00793
01:41:10|0.00793
01:41:11|0.00793
01:41:13|0.00793
01:41:14|0.00793
01:41:15|0.00793
01:41:16|0.00793
01:41:17|0.007927
01:41:17|0.007927
01:41:19|0.007927
01:41:20|0.007927
01:41:20|0.007927
01:41:22|0.007927
01:41:23|0.007927
01:41:23|0.007927
01:41:25|0.007927
01:41:26|0.007939
01:41:27|0.007939
01:41:28|0.007939
01:41:29|0.007939
01:41:29|0.007939
01:41:31|0.007939
01:41:32|0.007939
01:41:33|0.007939
01:41:34|0.007939
01:41:35|0.00795
01:41:36|0.00795
01:41:37|0.00795
01:41:38|0.00795
01:41:39|0.007938
01:41:41|0.007949
01:41:41|0.007949
01:41:42|0.007941
01:41:44|0.007941
01:41:45|0.007941
01:41:46|0.007941
01:41:47|0.007941
01:41:48|0.007941
01:41:49|0.007916
01:41:50|0.007916
01:41:52|0.007925
01:41:52|0.007926
01:41:53|0.007926
01:41:54|0.007926
01:41:55|0.007926
01:41:56|0.007926
01:41:57|0.007926
01:41:58|0.007926
01:42:00|0.007926
01:42:00|0.007927
01:42:02|0.007927
01:42:03|0.007926
01:42:04|0.007926
01:42:05|0.007926
01:42:06|0.007926
01:42:07|0.007926
01:42:08|0.007926
01:42:09|0.007926
01:42:09|0.007926
01:42:11|0.007917
01:42:12|0.007917
01:42:13|0.007926
01:42:14|0.007926
01:42:15|0.007926
01:42:16|0.007926
01:42:17|0.007917
01:42:18|0.007917
01:42:19|0.007916
01:42:20|0.007927
01:42:21|0.007927
01:42:22|0.007918
01:42:23|0.007918
01:42:24|0.007918
01:42:25|0.007918
01:42:26|0.007918
01:42:27|0.007927
01:42:28|0.007927
01:42:29|0.007927
01:42:30|0.007927
01:42:31|0.007927
01:42:32|0.007927
01:42:33|0.007927
01:42:34|0.007927
01:42:35|0.007927
01:42:36|0.007927
01:42:37|0.007927
01:42:38|0.007927
01:42:39|0.007927
01:42:41|0.007927
01:42:41|0.007927
01:42:43|0.007927
01:42:44|0.007927
01:42:45|0.007927
01:42:46|0.007918
01:42:48|0.007918
01:42:48|0.007918
01:42:49|0.007918
01:42:50|0.007918
01:42:52|0.007918
01:42:52|0.007918
01:42:54|0.007919
01:42:55|0.007919
01:42:56|0.007919
01:42:57|0.007919
01:42:58|0.007916
01:42:58|0.007916
01:43:00|0.007918
01:43:01|0.007918
01:43:02|0.007916
01:43:03|0.007916
01:43:04|0.007916
01:43:05|0.007916
01:43:06|0.007916
01:43:07|0.007916
01:43:08|0.007927
01:43:09|0.007927
01:43:10|0.007927
01:43:12|0.007927
01:43:12|0.007927
01:43:14|0.007927
01:43:14|0.007927
01:43:15|0.00792
01:43:16|0.00792
01:43:18|0.007918
01:43:18|0.007941
01:43:20|0.007918
01:43:20|0.007918
01:43:21|0.007918
01:43:22|0.007918
01:43:23|0.007918
01:43:25|0.007918
01:43:25|0.007918
01:43:26|0.007918
01:43:28|0.007916
01:43:28|0.007916
01:43:29|0.007918
01:43:31|0.007918
01:43:31|0.007918
01:43:32|0.007918
01:43:33|0.007918
01:43:34|0.007918
01:43:35|0.007918
01:43:37|0.007918
01:43:37|0.007918
01:43:38|0.007918
01:43:39|0.007918
01:43:41|0.007918
01:43:42|0.007918
01:43:43|0.007918
01:43:44|0.007918
01:43:45|0.007918
01:43:47|0.007918
01:43:47|0.007918
01:43:48|0.007918
01:43:49|0.007918
01:43:51|0.007918
01:43:52|0.007918
01:43:53|0.007918
01:43:54|0.007918
01:43:55|0.007918
01:43:56|0.007918
01:43:57|0.007917
01:43:59|0.007917
01:43:59|0.007917
01:44:00|0.007917
01:44:02|0.007917
01:44:02|0.007917
01:44:04|0.007917
01:44:05|0.007917
01:44:05|0.007917
01:44:06|0.007917
01:44:07|0.007917
01:44:09|0.007917
01:44:10|0.007917
01:44:11|0.007917
01:44:12|0.007917
01:44:12|0.007917
01:44:14|0.007917
01:44:15|0.007917
01:44:16|0.007916
01:44:16|0.007916
01:44:18|0.007916
01:44:19|0.007916
01:44:20|0.007916
01:44:21|0.007916
01:44:22|0.007916
01:44:23|0.007916
01:44:24|0.007917
01:44:25|0.007917
01:44:26|0.007917
01:44:27|0.007917
01:44:29|0.007918
01:44:29|0.007918
01:44:30|0.007918
01:44:31|0.007918
01:44:32|0.007918
01:44:33|0.007918
01:44:34|0.007918
01:44:35|0.007918
01:44:36|0.007918
01:44:37|0.007918
01:44:38|0.007918
01:44:39|0.007936
01:44:40|0.007936
01:44:42|0.007928
01:44:43|0.007942
01:44:44|0.007942
01:44:46|0.007942
01:44:47|0.007942
01:44:47|0.007942
01:44:49|0.007942
01:44:50|0.007942
01:44:51|0.007942
01:44:52|0.007942
01:44:54|0.007975
01:44:54|0.00796
01:44:55|0.00796
01:44:56|0.00796
01:44:57|0.00796
01:44:58|0.00796
01:44:59|0.00796
01:45:00|0.00796
01:45:01|0.00796
01:45:02|0.00796
01:45:03|0.00796
01:45:04|0.00796
01:45:05|0.007957
01:45:06|0.007957
01:45:07|0.007976
01:45:08|0.007975
01:45:09|0.007975
01:45:10|0.007975
01:45:11|0.007975
01:45:12|0.007969
01:45:13|0.007969
01:45:14|0.007969
01:45:15|0.007969
01:45:16|0.007965
01:45:17|0.007965
01:45:18|0.007965
01:45:19|0.007965
01:45:20|0.00795
01:45:21|0.007958
01:45:22|0.007958
01:45:23|0.007958
01:45:24|0.007958
01:45:25|0.007958
01:45:26|0.00797
01:45:27|0.00797
01:45:28|0.00797
01:45:29|0.00797
01:45:30|0.00797
01:45:31|0.00797
01:45:33|0.007965
01:45:33|0.007965
01:45:34|0.007958
01:45:35|0.007958
01:45:36|0.007958
01:45:38|0.007958
01:45:38|0.007958
01:45:39|0.007958
01:45:40|0.007958
01:45:41|0.007965
01:45:43|0.007965
01:45:44|0.007943
01:45:46|0.007943
01:45:47|0.007943
01:45:48|0.007943
01:45:49|0.007943
01:45:50|0.007916
01:45:51|0.007927
01:45:53|0.007927
01:45:53|0.007927
01:45:54|0.007916
01:45:55|0.007916
01:45:56|0.007916
01:45:57|0.007916
01:45:58|0.007916
01:45:59|0.007916
01:46:00|0.007929
01:46:01|0.007929
01:46:02|0.007929
01:46:03|0.007929
01:46:04|0.007929
01:46:05|0.00793
01:46:06|0.007929
01:46:07|0.007929
01:46:08|0.007929
01:46:09|0.007929
01:46:10|0.007929
01:46:11|0.007929
01:46:12|0.007929
01:46:13|0.007929
01:46:14|0.007929
01:46:15|0.007929
01:46:16|0.007929
01:46:17|0.007929
01:46:18|0.007929
01:46:19|0.007929
01:46:20|0.007927
01:46:21|0.007927
01:46:22|0.007927
01:46:23|0.007927
01:46:24|0.007927
01:46:25|0.007927
01:46:26|0.007927
01:46:27|0.007927
01:46:28|0.007927
01:46:29|0.007927
01:46:30|0.007927
01:46:32|0.007927
01:46:32|0.007927
01:46:33|0.007927
01:46:34|0.007927
01:46:35|0.007927
01:46:36|0.007939
01:46:37|0.007939
01:46:38|0.00793
01:46:39|0.00793
01:46:40|0.00793
01:46:41|0.00793
01:46:42|0.007939
01:46:44|0.007926
01:46:45|0.007926
01:46:46|0.007926
01:46:48|0.007926
01:46:49|0.007926
01:46:50|0.007926
01:46:51|0.007926
01:46:52|0.007926
01:46:53|0.007926
01:46:54|0.007926
01:46:55|0.007926
01:46:56|0.007926
01:46:57|0.007926
01:46:58|0.007926
01:46:59|0.007926
01:47:00|0.007926
01:47:02|0.007933
01:47:02|0.007933
01:47:04|0.007933
01:47:04|0.007933
01:47:06|0.007933
01:47:06|0.007933
01:47:08|0.007925
01:47:09|0.007925
01:47:10|0.007926
01:47:11|0.007926
01:47:12|0.007926
01:47:12|0.007926
01:47:13|0.007926
01:47:15|0.007926
01:47:16|0.007927
01:47:16|0.007927
01:47:18|0.007927
01:47:19|0.007927
01:47:20|0.007927
01:47:21|0.007927
01:47:22|0.007927
01:47:23|0.007927
01:47:24|0.007935
01:47:25|0.007935
01:47:26|0.007927
01:47:27|0.007927
01:47:28|0.007927
01:47:29|0.007927
01:47:30|0.007927
01:47:31|0.007927
01:47:32|0.007927
01:47:33|0.007927
01:47:33|0.007927
01:47:35|0.007927
01:47:36|0.007927
01:47:37|0.007927
01:47:37|0.007927
01:47:39|0.007927
01:47:40|0.007927
01:47:40|0.007925
01:47:42|0.007925
01:47:42|0.007927
01:47:44|0.007927
01:47:45|0.007927
01:47:47|0.007927
01:47:48|0.007935
01:47:49|0.007935
01:47:50|0.007935
01:47:51|0.007935
01:47:52|0.007932
01:47:53|0.007916
01:47:54|0.007916
01:47:55|0.007916
01:47:57|0.00793
01:47:57|0.00793
01:47:59|0.00793
01:48:00|0.00793
01:48:01|0.007927
01:48:02|0.007927
01:48:03|0.007927
01:48:04|0.007927
01:48:05|0.007927
01:48:05|0.007927
01:48:07|0.007921
01:48:07|0.007921
01:48:09|0.007921
01:48:10|0.007921
01:48:10|0.007921
01:48:12|0.007921
01:48:13|0.007921
01:48:14|0.007921
01:48:15|0.007921
01:48:16|0.007921
01:48:17|0.007921
01:48:18|0.007921
01:48:19|0.007921
01:48:20|0.007921
01:48:21|0.007921
01:48:22|0.007921
01:48:23|0.007941
01:48:24|0.007928
01:48:25|0.007928
01:48:26|0.007928
01:48:27|0.007928
01:48:28|0.007928
01:48:29|0.007928
01:48:30|0.007928
01:48:31|0.007927
01:48:32|0.007927
01:48:33|0.007927
01:48:34|0.007927
01:48:35|0.007919
01:48:36|0.007919
01:48:37|0.007919
01:48:38|0.007919
01:48:39|0.007919
01:48:40|0.007913
01:48:41|0.007913
01:48:42|0.007913
01:48:43|0.007913
01:48:44|0.007913
01:48:45|0.007913
01:48:46|0.007921
01:48:47|0.007918
01:48:49|0.007918
01:48:50|0.007918
01:48:50|0.0079
01:48:52|0.0079
01:48:52|0.007899
01:48:53|0.007899
01:48:55|0.007899
01:48:55|0.007899
01:48:57|0.007899
01:48:58|0.007898
01:48:58|0.007898
01:48:59|0.007893
01:49:01|0.00789
01:49:02|0.00789
01:49:03|0.00789
01:49:04|0.00789
01:49:05|0.00789
01:49:06|0.00789
01:49:07|0.00789
01:49:08|0.0079
01:49:09|0.0079
01:49:10|0.0079
01:49:11|0.007892
01:49:12|0.00789
01:49:14|0.00789
01:49:14|0.00789
01:49:16|0.00789
01:49:17|0.00789
01:49:17|0.00789
01:49:18|0.00789
01:49:20|0.00789
01:49:21|0.00789
01:49:22|0.00789
01:49:22|0.00789
01:49:23|0.00789
01:49:24|0.00789
01:49:25|0.00789
01:49:27|0.00789
01:49:27|0.007905
01:49:28|0.007905
01:49:30|0.007905
01:49:30|0.007905
01:49:32|0.007897
01:49:32|0.007889
01:49:33|0.007889
01:49:35|0.007889
01:49:35|0.007889
01:49:37|0.007889
01:49:38|0.007902
01:49:39|0.007902
01:49:40|0.007902
01:49:41|0.007902
01:49:42|0.007902
01:49:43|0.007889
01:49:43|0.007886
01:49:45|0.007886
01:49:46|0.007886
01:49:47|0.007889
01:49:49|0.007889
01:49:49|0.007889
01:49:51|0.007889
01:49:52|0.007889
01:49:53|0.007889
01:49:54|0.007889
01:49:55|0.007889
01:49:56|0.007889
01:49:57|0.007889
01:49:58|0.007889
01:49:59|0.007889
01:50:00|0.007889
01:50:01|0.007889
01:50:02|0.007899
01:50:03|0.007899
01:50:04|0.007899
01:50:05|0.007899
01:50:05|0.007899
01:50:07|0.007899
01:50:08|0.007899
01:50:09|0.007899
01:50:10|0.007899
01:50:11|0.007899
01:50:12|0.007899
01:50:13|0.007899
01:50:14|0.007901
01:50:15|0.007901
01:50:16|0.0079
01:50:17|0.0079
01:50:18|0.0079
01:50:19|0.0079
01:50:20|0.0079
01:50:21|0.0079
01:50:22|0.007887
01:50:24|0.007887
01:50:24|0.007887
01:50:25|0.007887
01:50:26|0.007887
01:50:27|0.007888
01:50:28|0.007888
01:50:29|0.007888
01:50:30|0.007888
01:50:31|0.007888
01:50:32|0.007887
01:50:33|0.007887
01:50:34|0.007887
01:50:35|0.007886
01:50:36|0.007886
01:50:37|0.00793
01:50:38|0.007915
01:50:39|0.007923
01:50:40|0.007923
01:50:42|0.007924
01:50:42|0.007916
01:50:43|0.007916
01:50:45|0.007916
01:50:45|0.007916
01:50:46|0.007916
01:50:48|0.007915
01:50:50|0.007915
01:50:51|0.007917
01:50:51|0.007917
01:50:52|0.007917
01:50:53|0.007917
01:50:55|0.007917
01:50:56|0.007917
01:50:57|0.007917
01:50:57|0.007922
01:50:59|0.007911
01:50:59|0.007911
01:51:00|0.007917
01:51:01|0.007913
01:51:03|0.007913
01:51:04|0.007913
01:51:05|0.007898
01:51:05|0.007898
01:51:07|0.007898
01:51:08|0.007898
01:51:09|0.007898
01:51:10|0.007908
01:51:11|0.007906
01:51:12|0.007906
01:51:13|0.007906
01:51:14|0.007906
01:51:15|0.007906
01:51:16|0.007906
01:51:17|0.007906
01:51:18|0.007906
01:51:19|0.007906
01:51:20|0.007906
01:51:21|0.007906
01:51:22|0.007906
01:51:23|0.007906
01:51:24|0.007906
01:51:25|0.007917
01:51:26|0.007917
01:51:27|0.007917
01:51:28|0.007917
01:51:29|0.007903
01:51:30|0.007903
01:51:31|0.007903
01:51:32|0.007915
01:51:33|0.007915
01:51:34|0.007919
01:51:35|0.00794
01:51:36|0.007943
01:51:37|0.007943
01:51:38|0.007932
01:51:39|0.007931
01:51:40|0.007929
01:51:41|0.007929
01:51:42|0.007937
01:51:43|0.007937
01:51:44|0.007937
01:51:45|0.007937
01:51:46|0.007937
01:51:47|0.007926
01:51:48|0.007926
01:51:50|0.007925
01:51:51|0.007925
01:51:51|0.007925
01:51:52|0.00791
01:51:54|0.00791
01:51:54|0.00791
01:51:56|0.007914
01:51:56|0.007914
01:51:58|0.007914
01:51:59|0.007914
01:52:00|0.007914
01:52:01|0.007914
01:52:02|0.007912
01:52:03|0.007912
01:52:04|0.007912
01:52:05|0.007912
01:52:06|0.007912
01:52:07|0.007915
01:52:08|0.007915
01:52:09|0.007914
01:52:10|0.007912
01:52:11|0.00791
01:52:12|0.007912
01:52:13|0.007912
01:52:14|0.007912
01:52:15|0.007912
01:52:16|0.007912
01:52:17|0.007912
01:52:18|0.007912
01:52:20|0.007912
01:52:20|0.007952
01:52:21|0.007952
01:52:22|0.007938
01:52:23|0.007937
01:52:25|0.007937
01:52:25|0.007937
01:52:27|0.007937
01:52:27|0.007937
01:52:29|0.007988
01:52:29|0.007988
01:52:30|0.007949
01:52:32|0.007949
01:52:32|0.007949
01:52:33|0.007958
01:52:35|0.00796
01:52:36|0.00796
01:52:37|0.00795
01:52:38|0.007963
01:52:39|0.007963
01:52:40|0.007936
01:52:41|0.007957
01:52:41|0.007946
01:52:43|0.007932
01:52:43|0.007932
01:52:45|0.007928
01:52:46|0.007928
01:52:47|0.007928
01:52:47|0.007932
01:52:49|0.007932
01:52:50|0.007953
01:52:52|0.007945
01:52:52|0.007945
01:52:53|0.007945
01:52:54|0.007945
01:52:55|0.007941
01:52:56|0.007941
01:52:58|0.007954
01:52:59|0.007954
01:53:00|0.007945
01:53:01|0.007952
01:53:01|0.007951
01:53:02|0.007951
01:53:04|0.007972
01:53:05|0.007972
01:53:05|0.007972
01:53:06|0.007972
01:53:08|0.007972
01:53:08|0.007972
01:53:09|0.007946
01:53:11|0.007933
01:53:12|0.007933
01:53:12|0.007933
01:53:13|0.007933
01:53:15|0.007936
01:53:15|0.007952
01:53:16|0.007952
01:53:17|0.007948
01:53:19|0.007948
01:53:20|0.007948
01:53:20|0.007948
01:53:22|0.007948
01:53:23|0.007948
01:53:23|0.007948
01:53:24|0.007948
01:53:26|0.007947
01:53:26|0.007947
01:53:28|0.007947
01:53:28|0.007947
01:53:29|0.007961
01:53:31|0.007961
01:53:32|0.007961
01:53:33|0.007948
01:53:34|0.007957
01:53:35|0.007957
01:53:36|0.007957
01:53:37|0.007973
01:53:38|0.007973
01:53:39|0.007973
01:53:40|0.007973
01:53:41|0.007973
01:53:42|0.007973
01:53:43|0.007973
01:53:44|0.007973
01:53:45|0.007973
01:53:47|0.007973
01:53:47|0.007973
01:53:48|0.007973
01:53:49|0.007973
01:53:51|0.007973
01:53:52|0.007973
01:53:53|0.007973
01:53:54|0.007973
01:53:56|0.007973
01:53:56|0.007973
01:53:58|0.007973
01:53:58|0.007973
01:54:00|0.007973
01:54:01|0.007973
01:54:02|0.007973
01:54:02|0.007965
01:54:04|0.007965
01:54:05|0.007965
01:54:06|0.007959
01:54:07|0.007959
01:54:08|0.007959
01:54:09|0.007959
01:54:10|0.007953
01:54:12|0.007953
01:54:12|0.007953
01:54:13|0.007953
01:54:14|0.007953
01:54:16|0.007959
01:54:16|0.007959
01:54:17|0.007959
01:54:18|0.007959
01:54:19|0.007959
01:54:20|0.007959
01:54:21|0.007959
01:54:22|0.007959
01:54:23|0.007959
01:54:24|0.007959
01:54:25|0.007959
01:54:26|0.007959
01:54:27|0.007959
01:54:28|0.007959
01:54:29|0.007959
01:54:30|0.007959
01:54:31|0.007959
01:54:32|0.007959
01:54:33|0.007959
01:54:34|0.007951
01:54:35|0.007951
01:54:36|0.007951
01:54:37|0.007951
01:54:38|0.007951
01:54:39|0.007951
01:54:40|0.00795
01:54:41|0.00795
01:54:42|0.00795
01:54:43|0.00795
01:54:44|0.00795
01:54:45|0.00795
01:54:46|0.00795
01:54:47|0.00795
01:54:48|0.00795
01:54:49|0.00795
01:54:50|0.007948
01:54:52|0.007948
01:54:53|0.007947
01:54:54|0.007947
01:54:56|0.007947
01:54:56|0.007947
01:54:57|0.007947
01:54:59|0.007947
01:55:00|0.007947
01:55:01|0.007947
01:55:03|0.007947
01:55:03|0.00794
01:55:04|0.007955
01:55:05|0.007942
01:55:06|0.007936
01:55:07|0.007936
01:55:09|0.007949
01:55:10|0.007949
01:55:11|0.007949
01:55:11|0.007949
01:55:12|0.007949
01:55:14|0.007949
01:55:15|0.007949
01:55:15|0.007945
01:55:16|0.007945
01:55:17|0.007945
01:55:19|0.007945
01:55:20|0.007945
01:55:20|0.007945
01:55:22|0.007945
01:55:23|0.007945
01:55:24|0.007945
01:55:24|0.007945
01:55:25|0.007945
01:55:26|0.007945
01:55:28|0.007945
01:55:29|0.007945
01:55:29|0.007945
01:55:31|0.007945
01:55:31|0.007945
01:55:32|0.007945
01:55:34|0.007962
01:55:35|0.007962
01:55:35|0.00798
01:55:37|0.00798
01:55:38|0.007981
01:55:39|0.007981
01:55:40|0.007981
01:55:41|0.007981
01:55:42|0.007973
01:55:43|0.007973
01:55:44|0.007973
01:55:45|0.007973
01:55:46|0.007973
01:55:47|0.007973
01:55:48|0.007985
01:55:49|0.007985
01:55:50|0.007985
01:55:51|0.007986
01:55:52|0.007986
01:55:54|0.007975
01:55:54|0.007975
01:55:55|0.007975
01:55:57|0.007975
01:55:58|0.007985
01:55:59|0.007985
01:56:00|0.007985
01:56:02|0.007985
01:56:02|0.007985
01:56:04|0.007986
01:56:05|0.007986
01:56:06|0.007986
01:56:07|0.007984
01:56:07|0.00799
01:56:09|0.00799
01:56:10|0.00799
01:56:11|0.00799
01:56:12|0.00799
01:56:13|0.00799
01:56:14|0.00799
01:56:15|0.00799
01:56:16|0.007998
01:56:17|0.007995
01:56:18|0.007995
01:56:19|0.007996
01:56:20|0.007996
01:56:21|0.007999
01:56:22|0.007999
01:56:23|0.007999
01:56:24|0.008
01:56:25|0.008
01:56:25|0.008
01:56:26|0.007993
01:56:28|0.008
01:56:29|0.008
01:56:30|0.008
01:56:31|0.008
01:56:31|0.007992
01:56:33|0.007992
01:56:34|0.007992
01:56:35|0.007992
01:56:36|0.007992
01:56:37|0.007992
01:56:38|0.007992
01:56:39|0.007992
01:56:40|0.007992
01:56:41|0.007992
01:56:42|0.007992
01:56:43|0.007992
01:56:44|0.007992
01:56:45|0.007992
01:56:45|0.007992
01:56:47|0.007992
01:56:48|0.007992
01:56:49|0.007992
01:56:49|0.007992
01:56:51|0.008004
01:56:52|0.008004
01:56:53|0.00801
01:56:54|0.00801
01:56:56|0.008016
01:56:56|0.008016
01:56:58|0.008024
01:56:59|0.008024
01:57:00|0.008024
01:57:01|0.008024
01:57:03|0.008024
01:57:03|0.008035
01:57:04|0.008035
01:57:05|0.008035
01:57:06|0.008035
01:57:08|0.008035
01:57:08|0.008035
01:57:10|0.008035
01:57:11|0.008037
01:57:12|0.008037
01:57:12|0.008036
01:57:14|0.008035
01:57:15|0.008035
01:57:16|0.008035
01:57:17|0.008035
01:57:18|0.008035
01:57:18|0.008035
01:57:19|0.008035
01:57:21|0.008013
01:57:22|0.008013
01:57:24|0.008013
01:57:24|0.008013
01:57:25|0.008013
01:57:27|0.008013
01:57:27|0.008013
01:57:28|0.008013
01:57:29|0.008013
01:57:30|0.008013
01:57:32|0.008013
01:57:32|0.008035
01:57:33|0.008035
01:57:35|0.008035
01:57:35|0.008035
01:57:36|0.008035
01:57:37|0.008035
01:57:38|0.008035
01:57:39|0.008035
01:57:41|0.008035
01:57:42|0.008035
01:57:43|0.008027
01:57:43|0.008027
01:57:45|0.008027
01:57:46|0.008027
01:57:46|0.008027
01:57:48|0.008027
01:57:49|0.008027
01:57:50|0.008027
01:57:50|0.008027
01:57:52|0.008027
01:57:53|0.008028
01:57:54|0.008028
01:57:55|0.008028
01:57:57|0.008028
01:57:58|0.008028
01:57:59|0.008028
01:58:00|0.008028
01:58:01|0.008028
01:58:02|0.008028
01:58:03|0.008028
01:58:04|0.008028
01:58:05|0.008028
01:58:06|0.008028
01:58:07|0.008028
01:58:08|0.008028
01:58:09|0.008028
01:58:10|0.008028
01:58:11|0.008028
01:58:13|0.008028
01:58:13|0.008028
01:58:14|0.008028
01:58:15|0.008033
01:58:16|0.008033
01:58:17|0.008033
01:58:18|0.008033
01:58:20|0.008033
01:58:20|0.008033
01:58:21|0.008033
01:58:23|0.008033
01:58:24|0.008033
01:58:25|0.008033
01:58:26|0.008033
01:58:26|0.008033
01:58:27|0.008028
01:58:28|0.008028
01:58:30|0.008028
01:58:31|0.008028
01:58:31|0.008028
01:58:32|0.008028
01:58:33|0.008028
01:58:34|0.008028
01:58:36|0.008028
01:58:36|0.008028
01:58:38|0.008028
01:58:38|0.008028
01:58:40|0.008035
01:58:41|0.008035
01:58:42|0.008035
01:58:43|0.008035
01:58:44|0.008035
01:58:45|0.008035
01:58:46|0.008035
01:58:47|0.008035
01:58:48|0.008035
01:58:49|0.008035
01:58:50|0.008035
01:58:51|0.008035
01:58:52|0.008035
01:58:53|0.008035
01:58:54|0.008035
01:58:55|0.008035
01:58:57|0.008035
01:58:58|0.008028
01:58:59|0.008028
01:59:00|0.008028
01:59:00|0.008028
01:59:02|0.008028
01:59:03|0.008038
01:59:04|0.008038
01:59:05|0.008038
01:59:06|0.008038
01:59:07|0.008038
01:59:08|0.008038
01:59:10|0.008038
01:59:10|0.008038
01:59:11|0.008038
01:59:12|0.008038
01:59:13|0.008038
01:59:14|0.008038
01:59:15|0.008038
01:59:16|0.008038
01:59:17|0.008038
01:59:18|0.008038
01:59:19|0.008038
01:59:20|0.008038
01:59:21|0.008028
01:59:22|0.008028
01:59:23|0.008028
01:59:24|0.008028
01:59:25|0.008016
01:59:26|0.008016
01:59:27|0.008016
01:59:28|0.008016
01:59:29|0.008016
01:59:30|0.008016
01:59:31|0.008016
01:59:32|0.008016
01:59:33|0.008016
01:59:34|0.008001
01:59:35|0.008001
01:59:36|0.008001
01:59:37|0.008001
01:59:38|0.008001
01:59:39|0.008001
01:59:41|0.008012
01:59:42|0.008012
01:59:42|0.008012
01:59:43|0.008012
01:59:44|0.008012
01:59:46|0.008012
01:59:46|0.008012
01:59:48|0.008012
01:59:48|0.008012
01:59:50|0.008012
01:59:50|0.008012
01:59:51|0.008012
01:59:52|0.008012
01:59:54|0.008
01:59:54|0.008
01:59:55|0.007995
01:59:57|0.007992
01:59:57|0.007965
01:59:59|0.007965
02:00:01|0.007965
02:00:01|0.007965
02:00:02|0.007952
02:00:03|0.007952
02:00:05|0.00797
02:00:05|0.007971
02:00:06|0.007967
02:00:08|0.007967
02:00:09|0.007967
02:00:10|0.007967
02:00:10|0.007967
02:00:11|0.007967
02:00:13|0.007967
02:00:14|0.007967
02:00:14|0.007967
02:00:16|0.007989
02:00:16|0.007989
02:00:18|0.007989
02:00:19|0.00797
02:00:20|0.00797
02:00:21|0.00797
02:00:22|0.00797
02:00:23|0.00797
02:00:24|0.00797
02:00:25|0.00797
02:00:26|0.00797
02:00:27|0.00797
02:00:28|0.007991
02:00:29|0.007991
02:00:30|0.007991
02:00:31|0.00799
02:00:32|0.00799
02:00:33|0.00799
02:00:34|0.008014
02:00:35|0.008014
02:00:36|0.008014
02:00:37|0.008014
02:00:38|0.008009
02:00:39|0.007939
02:00:40|0.008
02:00:41|0.008
02:00:42|0.008
02:00:43|0.008
02:00:44|0.008
02:00:45|0.007959
02:00:46|0.007959
02:00:47|0.007959
02:00:48|0.007998
02:00:49|0.007998
02:00:50|0.007998
02:00:51|0.007998
02:00:52|0.007998
02:00:53|0.007998
02:00:54|0.007998
02:00:55|0.007998
02:00:56|0.007998
02:00:57|0.007998
02:00:58|0.007999
02:01:00|0.007999
02:01:01|0.008
02:01:02|0.008
02:01:03|0.008
02:01:04|0.008
02:01:06|0.008
02:01:07|0.008
02:01:08|0.008
02:01:09|0.008
02:01:11|0.008
02:01:11|0.008001
02:01:12|0.008001
02:01:13|0.007997
02:01:14|0.007997
02:01:15|0.007997
02:01:17|0.008001
02:01:17|0.008001
02:01:18|0.008001
02:01:19|0.008046
02:01:20|0.008017
02:01:21|0.008017
02:01:22|0.008017
02:01:23|0.008017
02:01:24|0.008017
02:01:25|0.008017
02:01:26|0.008027
02:01:27|0.008027
02:01:28|0.008037
02:01:29|0.008037
02:01:30|0.008037
02:01:31|0.008037
02:01:32|0.00804
02:01:34|0.00804
02:01:34|0.008041
02:01:36|0.008037
02:01:36|0.008037
02:01:38|0.008037
02:01:39|0.008037
02:01:40|0.008037
02:01:40|0.008037
02:01:42|0.008037
02:01:42|0.008041
02:01:43|0.008041
02:01:44|0.008041
02:01:45|0.008041
02:01:47|0.008041
02:01:48|0.008044
02:01:48|0.008044
02:01:49|0.008044
02:01:50|0.008041
02:01:51|0.008041
02:01:52|0.008041
02:01:53|0.008041
02:01:54|0.008052
02:01:56|0.008052
02:01:56|0.008054
02:01:57|0.00805
02:01:59|0.008046
02:02:01|0.008054
02:02:01|0.008054
02:02:02|0.008054
02:02:04|0.008054
02:02:05|0.008054
02:02:06|0.008054
02:02:07|0.008054
02:02:08|0.008054
02:02:09|0.008054
02:02:10|0.008054
02:02:11|0.008054
02:02:12|0.008054
02:02:13|0.008054
02:02:14|0.008054
02:02:15|0.008054
02:02:16|0.00805
02:02:17|0.00805
02:02:18|0.00805
02:02:19|0.008046
02:02:20|0.008046
02:02:21|0.008046
02:02:22|0.00805
02:02:23|0.008047
02:02:24|0.008047
02:02:25|0.008047
02:02:26|0.008047
02:02:28|0.008046
02:02:28|0.008046
02:02:29|0.008046
02:02:30|0.008046
02:02:31|0.008046
02:02:32|0.008054
02:02:33|0.008054
02:02:34|0.008054
02:02:35|0.008054
02:02:37|0.008054
02:02:37|0.008054
02:02:38|0.008054
02:02:39|0.008054
02:02:40|0.008054
02:02:41|0.008047
02:02:42|0.008047
02:02:43|0.008047
02:02:44|0.008047
02:02:45|0.008047
02:02:46|0.008047
02:02:47|0.008055
02:02:48|0.008055
02:02:49|0.008056
02:02:50|0.008056
02:02:51|0.008056
02:02:52|0.008048
02:02:53|0.008061
02:02:54|0.008061
02:02:55|0.008061
02:02:56|0.008061
02:02:57|0.008061
02:02:58|0.008061
02:03:00|0.00805
02:03:01|0.00805
02:03:02|0.00805
02:03:03|0.00805
02:03:03|0.008071
02:03:05|0.008071
02:03:06|0.008071
02:03:08|0.008071
02:03:09|0.008071
02:03:09|0.008071
02:03:11|0.008071
02:03:12|0.008071
02:03:13|0.008071
02:03:14|0.008071
02:03:15|0.008066
02:03:16|0.00807
02:03:17|0.008059
02:03:17|0.008059
02:03:19|0.008059
02:03:20|0.008064
02:03:21|0.008064
02:03:22|0.008064
02:03:23|0.008062
02:03:24|0.008062
02:03:25|0.008062
02:03:26|0.008062
02:03:28|0.008062
02:03:28|0.008062
02:03:29|0.008059
02:03:30|0.008059
02:03:31|0.008059
02:03:32|0.008059
02:03:33|0.008061
02:03:34|0.008072
02:03:35|0.008072
02:03:36|0.008072
02:03:37|0.008072
02:03:38|0.008072
02:03:39|0.008078
02:03:40|0.008078
02:03:41|0.00808
02:03:42|0.008086
02:03:43|0.008086
02:03:45|0.008081
02:03:46|0.008086
02:03:47|0.008086
02:03:47|0.008086
02:03:48|0.008081
02:03:50|0.008086
02:03:50|0.008086
02:03:51|0.008103
02:03:52|0.008093
02:03:53|0.008103
02:03:54|0.008103
02:03:55|0.008093
02:03:56|0.008103
02:03:58|0.008103
02:03:58|0.008103
02:03:59|0.008103
02:04:01|0.008103
02:04:02|0.008103
02:04:03|0.008098
02:04:04|0.008098
02:04:05|0.008098
02:04:06|0.008098
02:04:08|0.008098
02:04:09|0.008091
02:04:10|0.008091
02:04:11|0.008091
02:04:12|0.008091
02:04:13|0.008091
02:04:14|0.008091
02:04:15|0.008099
02:04:15|0.008099
02:04:17|0.008099
02:04:17|0.008103
02:04:19|0.008103
02:04:20|0.008103
02:04:21|0.008103
02:04:22|0.008103
02:04:23|0.008103
02:04:24|0.008103
02:04:25|0.008103
02:04:26|0.008103
02:04:27|0.008103
02:04:28|0.008103
02:04:29|0.008097
02:04:30|0.008097
02:04:31|0.008097
02:04:31|0.008097
02:04:33|0.008097
02:04:34|0.008091
02:04:35|0.00809
02:04:36|0.00809
02:04:37|0.00809
02:04:38|0.00809
02:04:39|0.00809
02:04:40|0.00809
02:04:41|0.00809
02:04:41|0.00809
02:04:42|0.00809
02:04:44|0.00809
02:04:44|0.00809
02:04:46|0.00809
02:04:47|0.00809
02:04:48|0.008084
02:04:49|0.008084
02:04:49|0.008084
02:04:50|0.008079
02:04:52|0.008079
02:04:53|0.008079
02:04:54|0.00806
02:04:54|0.008004
02:04:56|0.008016
02:04:57|0.008013
02:04:58|0.008014
02:04:59|0.008014
02:05:00|0.008014
02:05:01|0.008014
02:05:02|0.008037
02:05:03|0.008037
02:05:04|0.008037
02:05:05|0.008037
02:05:06|0.008039
02:05:07|0.008056
02:05:08|0.008056
02:05:09|0.008056
02:05:10|0.008056
02:05:11|0.008039
02:05:12|0.008039
02:05:13|0.008039
02:05:14|0.008039
02:05:15|0.008039
02:05:16|0.008039
02:05:17|0.008039
02:05:19|0.008039
02:05:19|0.008039
02:05:20|0.008039
02:05:21|0.008039
02:05:22|0.008039
02:05:23|0.008039
02:05:24|0.008039
02:05:25|0.008037
02:05:26|0.008037
02:05:27|0.008037
02:05:28|0.008037
02:05:29|0.008037
02:05:30|0.008037
02:05:31|0.008037
02:05:32|0.008037
02:05:34|0.008037
02:05:35|0.008037
02:05:35|0.008037
02:05:37|0.008037
02:05:37|0.008037
02:05:38|0.008037
02:05:39|0.00803
02:05:40|0.00803
02:05:42|0.00803
02:05:43|0.00803
02:05:44|0.00803
02:05:44|0.00803
02:05:45|0.00803
02:05:47|0.00803
02:05:47|0.00803
02:05:48|0.00803
02:05:49|0.00803
02:05:51|0.00803
02:05:51|0.00803
02:05:53|0.00803
02:05:54|0.00803
02:05:54|0.00803
02:05:55|0.00803
02:05:56|0.00803
02:05:57|0.00803
02:05:59|0.00803
02:05:59|0.00803
02:06:00|0.00803
02:06:02|0.00803
02:06:03|0.00803
02:06:04|0.00803
02:06:05|0.008035
02:06:07|0.008035
02:06:08|0.008035
02:06:09|0.008035
02:06:10|0.008035
02:06:11|0.008035
02:06:12|0.008035
02:06:13|0.008035
02:06:14|0.008035
02:06:15|0.008035
02:06:16|0.008035
02:06:18|0.008035
02:06:19|0.008035
02:06:19|0.008035
02:06:20|0.008035
02:06:21|0.008035
02:06:22|0.008035
02:06:23|0.008035
02:06:24|0.008035
02:06:25|0.008035
02:06:26|0.008035
02:06:28|0.008035
02:06:29|0.008035
02:06:29|0.008035
02:06:31|0.008035
02:06:32|0.008035
02:06:32|0.008047
02:06:33|0.008068
02:06:34|0.008067
02:06:35|0.008053
02:06:36|0.008074
02:06:37|0.008074
02:06:39|0.008054
02:06:40|0.008054
02:06:41|0.008054
02:06:42|0.008054
02:06:43|0.008054
02:06:44|0.008054
02:06:45|0.008054
02:06:46|0.008054
02:06:47|0.008054
02:06:48|0.008054
02:06:49|0.008054
02:06:50|0.008054
02:06:51|0.008054
02:06:52|0.008054
02:06:53|0.008054
02:06:54|0.008054
02:06:55|0.008054
02:06:56|0.008047
02:06:57|0.008047
02:06:58|0.008047
02:06:59|0.008047
02:07:00|0.008047
02:07:01|0.008047
02:07:02|0.008037
02:07:03|0.008037
02:07:05|0.008037
02:07:06|0.008037
02:07:07|0.008037
02:07:08|0.008037
02:07:09|0.008036
02:07:10|0.008036
02:07:11|0.008036
02:07:12|0.008036
02:07:13|0.008036
02:07:14|0.008036
02:07:15|0.008036
02:07:17|0.008036
02:07:17|0.008036
02:07:18|0.008036
02:07:19|0.008036
02:07:20|0.008036
02:07:21|0.008036
02:07:23|0.008036
02:07:23|0.00799
02:07:24|0.00799
02:07:25|0.00799
02:07:26|0.00799
02:07:27|0.00799
02:07:28|0.00799
02:07:29|0.00799
02:07:30|0.00799
02:07:31|0.00799
02:07:32|0.00799
02:07:33|0.007991
02:07:34|0.007991
02:07:35|0.007999
02:07:36|0.007999
02:07:37|0.007999
02:07:38|0.00799
02:07:39|0.007979
02:07:40|0.007997
02:07:41|0.007997
02:07:42|0.007996
02:07:43|0.007996
02:07:44|0.007996
02:07:45|0.00799
02:07:46|0.00799
02:07:47|0.00799
02:07:48|0.007994
02:07:50|0.007994
02:07:50|0.007994
02:07:51|0.007994
02:07:52|0.007979
02:07:53|0.00798
02:07:55|0.00798
02:07:55|0.00798
02:07:56|0.008
02:07:58|0.008
02:07:58|0.008
02:07:59|0.008
02:08:00|0.008
02:08:01|0.008
02:08:02|0.008
02:08:04|0.008
02:08:06|0.008
02:08:07|0.008
02:08:07|0.008
02:08:09|0.008
02:08:09|0.008
02:08:10|0.008
02:08:11|0.008
02:08:13|0.008013
02:08:14|0.008013
02:08:16|0.008013
02:08:16|0.008013
02:08:17|0.008013
02:08:18|0.008013
02:08:19|0.008013
02:08:20|0.008013
02:08:21|0.008013
02:08:22|0.008013
02:08:23|0.008013
02:08:24|0.008013
02:08:25|0.008013
02:08:26|0.008013
02:08:27|0.008013
02:08:29|0.008013
02:08:30|0.008013
02:08:31|0.008013
02:08:32|0.008013
02:08:33|0.008013
02:08:34|0.008013
02:08:35|0.008013
02:08:36|0.008013
02:08:37|0.008013
02:08:38|0.008034
02:08:39|0.008034
02:08:40|0.008034
02:08:41|0.008024
02:08:42|0.008024
02:08:43|0.008024
02:08:44|0.008024
02:08:45|0.008024
02:08:46|0.008036
02:08:47|0.008036
02:08:48|0.008036
02:08:49|0.008036
02:08:50|0.008036
02:08:51|0.008036
02:08:52|0.008036
02:08:53|0.008036
02:08:54|0.008036
02:08:55|0.008036
02:08:56|0.008036
02:08:57|0.008036
02:08:58|0.008036
02:08:59|0.008036
02:09:00|0.008036
02:09:01|0.008036
02:09:02|0.008036
02:09:03|0.008036
02:09:05|0.008036
02:09:06|0.008036
02:09:07|0.008036
02:09:08|0.008036
02:09:10|0.008036
02:09:11|0.008036
02:09:11|0.008036
02:09:12|0.008036
02:09:13|0.008036
02:09:15|0.008036
02:09:16|0.008036
02:09:16|0.008036
02:09:18|0.008036
02:09:19|0.008036
02:09:19|0.008041
02:09:21|0.008041
02:09:22|0.008041
02:09:22|0.008041
02:09:24|0.008041
02:09:25|0.008041
02:09:26|0.008078
02:09:26|0.00806
02:09:28|0.00806
02:09:28|0.00806
02:09:30|0.00806
02:09:30|0.00806
02:09:31|0.00806
02:09:33|0.00806
02:09:33|0.008056
02:09:35|0.008072
02:09:36|0.008072
02:09:37|0.008072
02:09:38|0.008064
02:09:39|0.008064
02:09:40|0.008064
02:09:40|0.008067
02:09:42|0.008064
02:09:44|0.008064
02:09:44|0.008064
02:09:45|0.008076
02:09:46|0.008076
02:09:47|0.008076
02:09:48|0.008076
02:09:49|0.008076
02:09:50|0.008076
02:09:51|0.008076
02:09:52|0.008076
02:09:54|0.008076
02:09:55|0.00808
02:09:55|0.008084
02:09:56|0.008084
02:09:58|0.008084
02:09:58|0.008084
02:09:59|0.008084
02:10:00|0.008084
02:10:02|0.008085
02:10:02|0.008085
02:10:03|0.008087
02:10:04|0.008087
02:10:06|0.008087
02:10:07|0.008087
02:10:08|0.008087
02:10:10|0.008087
02:10:11|0.008084
02:10:12|0.008082
02:10:13|0.008082
02:10:14|0.008082
02:10:15|0.008082
02:10:16|0.008076
02:10:17|0.008076
02:10:18|0.008079
02:10:19|0.008079
02:10:20|0.008079
02:10:21|0.008079
02:10:22|0.008079
02:10:23|0.008085
02:10:24|0.008085
02:10:25|0.008085
02:10:26|0.008085
02:10:27|0.008085
02:10:28|0.008085
02:10:29|0.008085
02:10:30|0.008085
02:10:31|0.008085
02:10:33|0.008085
02:10:34|0.008085
02:10:35|0.008085
02:10:36|0.008085
02:10:37|0.008085
02:10:38|0.008085
02:10:39|0.008085
02:10:40|0.0081
02:10:41|0.008108
02:10:42|0.008095
02:10:43|0.008097
02:10:44|0.008122
02:10:45|0.008112
02:10:46|0.008112
02:10:47|0.008118
02:10:48|0.008125
02:10:49|0.008119
02:10:50|0.008119
02:10:52|0.00813
02:10:52|0.00813
02:10:53|0.00813
02:10:54|0.00813
02:10:55|0.00813
02:10:56|0.00813
02:10:57|0.00813
02:10:58|0.00813
02:10:59|0.00813
02:11:00|0.008101
02:11:01|0.008101
02:11:03|0.008119
02:11:03|0.008119
02:11:04|0.008119
02:11:05|0.008141
02:11:07|0.008141
02:11:08|0.008129
02:11:09|0.00814
02:11:10|0.00811
02:11:11|0.0081
02:11:12|0.008116
02:11:13|0.008114
02:11:14|0.008114
02:11:15|0.008116
02:11:16|0.008116
02:11:17|0.008116
02:11:18|0.008116
02:11:19|0.008116
02:11:20|0.008116
02:11:21|0.008118
02:11:22|0.00812
02:11:24|0.00812
02:11:25|0.00812
02:11:25|0.008117
02:11:26|0.008117
02:11:28|0.008117
02:11:28|0.008117
02:11:30|0.008117
02:11:31|0.008117
02:11:32|0.008123
02:11:32|0.008123
02:11:33|0.008124
02:11:34|0.008141
02:11:36|0.008141
02:11:36|0.00812
02:11:37|0.00812
02:11:38|0.008117
02:11:40|0.008157
02:11:40|0.008144
02:11:41|0.008144
02:11:42|0.008155
02:11:43|0.00815
02:11:44|0.008147
02:11:45|0.008147
02:11:47|0.008147
02:11:47|0.008147
02:11:49|0.008147
02:11:49|0.008143
02:11:51|0.008143
02:11:51|0.008143
02:11:53|0.008143
02:11:54|0.008143
02:11:54|0.00813
02:11:55|0.00813
02:11:56|0.00813
02:11:58|0.00813
02:11:58|0.00813
02:11:59|0.00813
02:12:00|0.00813
02:12:02|0.00813
02:12:03|0.00813
02:12:03|0.00813
02:12:04|0.008117
02:12:06|0.008128
02:12:06|0.008111
02:12:07|0.008111
02:12:09|0.008126
02:12:10|0.008126
02:12:12|0.008114
02:12:13|0.008114
02:12:14|0.008114
02:12:15|0.008114
02:12:16|0.008114
02:12:17|0.008114
02:12:18|0.008114
02:12:19|0.008125
02:12:20|0.008131
02:12:21|0.008131
02:12:21|0.008131
02:12:23|0.008131
02:12:24|0.008131
02:12:25|0.008131
02:12:26|0.008131
02:12:27|0.008131
02:12:28|0.008131
02:12:29|0.008131
02:12:30|0.008131
02:12:31|0.008131
02:12:32|0.008131
02:12:33|0.008131
02:12:33|0.008131
02:12:35|0.008131
02:12:36|0.008131
02:12:37|0.008138
02:12:38|0.008138
02:12:38|0.008128
02:12:40|0.008128
02:12:41|0.008139
02:12:42|0.008139
02:12:42|0.008139
02:12:44|0.008139
02:12:45|0.008139
02:12:46|0.008139
02:12:47|0.008139
02:12:48|0.008117
02:12:49|0.008117
02:12:50|0.008117
02:12:51|0.008098
02:12:52|0.008107
02:12:53|0.008112
02:12:54|0.008112
02:12:55|0.008112
02:12:57|0.008112
02:12:57|0.008112
02:12:58|0.008112
02:12:59|0.008109
02:13:00|0.008109
02:13:02|0.008109
02:13:02|0.008094
02:13:04|0.0081
02:13:04|0.0081
02:13:06|0.0081
02:13:07|0.0081
02:13:08|0.00811
02:13:09|0.008097
02:13:10|0.008097
02:13:10|0.008097
02:13:11|0.008108
02:13:13|0.008108
02:13:14|0.008098
02:13:15|0.008098
02:13:16|0.008108
02:13:17|0.008108
02:13:18|0.008108
02:13:19|0.008108
02:13:20|0.008108
02:13:21|0.008098
02:13:21|0.008098
02:13:23|0.008098
02:13:24|0.008098
02:13:25|0.008098
02:13:26|0.008129
02:13:27|0.008129
02:13:28|0.008129
02:13:29|0.008129
02:13:30|0.008129
02:13:31|0.008129
02:13:32|0.008129
02:13:33|0.008129
02:13:34|0.00811
02:13:35|0.008118
02:13:36|0.008109
02:13:37|0.008122
02:13:38|0.008122
02:13:39|0.008122
02:13:40|0.008122
02:13:41|0.008122
02:13:42|0.008122
02:13:43|0.008122
02:13:44|0.008122
02:13:45|0.008122
02:13:46|0.008122
02:13:47|0.008122
02:13:48|0.008122
02:13:49|0.008122
02:13:50|0.008122
02:13:51|0.008122
02:13:52|0.008118
02:13:53|0.00812
02:13:54|0.00812
02:13:55|0.00812
02:13:56|0.00812
02:13:57|0.00812
02:13:58|0.00812
02:13:59|0.00812
02:14:00|0.008122
02:14:01|0.008122
02:14:02|0.008122
02:14:03|0.008122
02:14:04|0.008122
02:14:05|0.008122
02:14:06|0.008122
02:14:07|0.008122
02:14:08|0.008122
02:14:10|0.008122
02:14:11|0.008122
02:14:12|0.008122
02:14:13|0.008122
02:14:15|0.008122
02:14:15|0.008122
02:14:17|0.008122
02:14:18|0.008122
02:14:19|0.008122
02:14:20|0.008122
02:14:21|0.008122
02:14:22|0.008122
02:14:23|0.008122
02:14:24|0.008122
02:14:25|0.008122
02:14:26|0.008097
02:14:27|0.008097
02:14:28|0.008097
02:14:29|0.008097
02:14:30|0.008097
02:14:31|0.008097
02:14:32|0.008097
02:14:33|0.008103
02:14:35|0.008113
02:14:35|0.008113
02:14:36|0.008113
02:14:37|0.008113
02:14:38|0.008113
02:14:39|0.008113
02:14:41|0.008113
02:14:41|0.008113
02:14:42|0.008113
02:14:44|0.008113
02:14:44|0.008113
02:14:45|0.008113
02:14:46|0.008113
02:14:47|0.008113
02:14:49|0.008113
02:14:50|0.008113
02:14:51|0.008113
02:14:51|0.008112
02:14:52|0.008111
02:14:54|0.008111
02:14:54|0.008111
02:14:55|0.008111
02:14:56|0.008111
02:14:57|0.008111
02:14:58|0.008111
02:14:59|0.008111
02:15:01|0.008111
02:15:02|0.008111
02:15:02|0.008111
02:15:03|0.008111
02:15:05|0.008111
02:15:05|0.008111
02:15:06|0.008111
02:15:08|0.008111
02:15:08|0.008111
02:15:10|0.008111
02:15:11|0.008105
02:15:12|0.008105
02:15:14|0.008104
02:15:14|0.008104
02:15:16|0.008168
02:15:17|0.008168
02:15:18|0.008168
02:15:19|0.008168
02:15:20|0.008132
02:15:21|0.008132
02:15:22|0.008132
02:15:23|0.008132
02:15:24|0.008123
02:15:25|0.008136
02:15:26|0.008136
02:15:27|0.008136
02:15:28|0.008123
02:15:29|0.008109
02:15:30|0.008122
02:15:31|0.008122
02:15:32|0.008121
02:15:33|0.008121
02:15:34|0.008121
02:15:34|0.008121
02:15:36|0.008121
02:15:37|0.008121
02:15:38|0.008121
02:15:38|0.008121
02:15:40|0.008122
02:15:41|0.008123
02:15:42|0.008123
02:15:43|0.008123
02:15:44|0.008123
02:15:45|0.008123
02:15:46|0.008123
02:15:47|0.008123
02:15:48|0.008123
02:15:49|0.008123
02:15:50|0.008123
02:15:51|0.008123
02:15:52|0.008123
02:15:53|0.008123
02:15:54|0.008123
02:15:55|0.008123
02:15:56|0.008123
02:15:57|0.008123
02:15:58|0.008123
02:15:59|0.008113
02:16:00|0.008113
02:16:01|0.008113
02:16:02|0.008113
02:16:03|0.0081
02:16:04|0.0081
02:16:05|0.0081
02:16:06|0.0081
02:16:08|0.0081
02:16:08|0.0081
02:16:09|0.0081
02:16:10|0.0081
02:16:12|0.0081
02:16:13|0.0081
02:16:14|0.0081
02:16:15|0.0081
02:16:17|0.0081
02:16:18|0.0081
02:16:19|0.0081
02:16:20|0.0081
02:16:21|0.0081
02:16:22|0.0081
02:16:23|0.008098
02:16:24|0.008108
02:16:25|0.008098
02:16:26|0.008098
02:16:27|0.008098
02:16:28|0.008109
02:16:29|0.008103
02:16:30|0.008103
02:16:31|0.008103
02:16:32|0.008103
02:16:33|0.008103
02:16:35|0.008103
02:16:36|0.008103
02:16:37|0.008103
02:16:37|0.008111
02:16:39|0.008111
02:16:39|0.008111
02:16:40|0.008111
02:16:42|0.008111
02:16:42|0.008111
02:16:43|0.008106
02:16:45|0.008106
02:16:46|0.008106
02:16:47|0.008101
02:16:48|0.008101
02:16:49|0.008101
02:16:50|0.008101
02:16:51|0.008101
02:16:52|0.008101
02:16:52|0.0081
02:16:54|0.0081
02:16:55|0.0081
02:16:56|0.0081
02:16:57|0.008099
02:16:58|0.008099
02:16:58|0.008099
02:16:59|0.008099
02:17:01|0.008099
02:17:02|0.008099
02:17:02|0.008099
02:17:04|0.008099
02:17:05|0.008099
02:17:06|0.008099
02:17:07|0.008099
02:17:08|0.008099
02:17:09|0.008099
02:17:09|0.008099
02:17:11|0.008099
02:17:11|0.008099
02:17:13|0.008106
02:17:15|0.008111
02:17:16|0.008111
02:17:17|0.008111
02:17:18|0.008111
02:17:19|0.008111
02:17:20|0.008111
02:17:20|0.008111
02:17:22|0.008111
02:17:23|0.008111
02:17:24|0.008122
02:17:25|0.008122
02:17:26|0.008122
02:17:27|0.008122
02:17:28|0.008122
02:17:29|0.008122
02:17:30|0.008122
02:17:31|0.008122
02:17:32|0.008122
02:17:33|0.008122
02:17:34|0.008122
02:17:35|0.008123
02:17:36|0.008123
02:17:37|0.008123
02:17:38|0.008123
02:17:39|0.008123
02:17:40|0.008123
02:17:41|0.008123
02:17:42|0.008123
02:17:43|0.008123
02:17:44|0.008123
02:17:45|0.008124
02:17:46|0.008124
02:17:47|0.008124
02:17:48|0.008124
02:17:49|0.008124
02:17:50|0.008124
02:17:51|0.008124
02:17:52|0.008124
02:17:53|0.008124
02:17:54|0.00813
02:17:55|0.008148
02:17:56|0.008148
02:17:57|0.008148
02:17:58|0.008134
02:17:59|0.008146
02:18:00|0.008146
02:18:01|0.008146
02:18:02|0.008146
02:18:03|0.008146
02:18:04|0.008148
02:18:05|0.008148
02:18:06|0.008148
02:18:07|0.008148
02:18:08|0.008148
02:18:09|0.008148
02:18:10|0.008148
02:18:11|0.008148
02:18:12|0.008148
02:18:13|0.008148
02:18:15|0.008137
02:18:16|0.008137
02:18:16|0.008137
02:18:17|0.008137
02:18:18|0.008137
02:18:19|0.008137
02:18:21|0.008137
02:18:22|0.008137
02:18:23|0.008137
02:18:25|0.008136
02:18:25|0.008136
02:18:26|0.00812
02:18:27|0.00812
02:18:28|0.008123
02:18:29|0.008123
02:18:30|0.008123
02:18:32|0.008123
02:18:32|0.008123
02:18:33|0.008123
02:18:35|0.008123
02:18:36|0.008123
02:18:36|0.008123
02:18:37|0.008123
02:18:38|0.008122
02:18:39|0.008122
02:18:40|0.008122
02:18:42|0.008122
02:18:43|0.008123
02:18:44|0.008123
02:18:45|0.008123
02:18:45|0.008123
02:18:47|0.008123
02:18:48|0.008123
02:18:49|0.008123
02:18:49|0.008123
02:18:51|0.008123
02:18:52|0.008123
02:18:53|0.008123
02:18:54|0.008121
02:18:55|0.008121
02:18:56|0.008121
02:18:57|0.008121
02:18:58|0.008121
02:18:59|0.008121
02:19:00|0.008121
02:19:01|0.008121
02:19:02|0.008121
02:19:03|0.008121
02:19:04|0.008121
02:19:05|0.008121
02:19:06|0.008121
02:19:07|0.008121
02:19:08|0.008121
02:19:09|0.008121
02:19:10|0.008121
02:19:11|0.008121
02:19:12|0.008121
02:19:13|0.008121
02:19:15|0.008121
02:19:16|0.008121
02:19:17|0.008121
02:19:19|0.008121
02:19:19|0.008121
02:19:20|0.008121
02:19:21|0.008121
02:19:22|0.008121
02:19:23|0.008121
02:19:24|0.008121
02:19:26|0.008121
02:19:26|0.008121
02:19:27|0.008121
02:19:28|0.008122
02:19:29|0.008122
02:19:30|0.008122
02:19:31|0.008122
02:19:32|0.00813
02:19:33|0.00813
02:19:34|0.00813
02:19:35|0.00813
02:19:37|0.00813
02:19:37|0.00813
02:19:39|0.00813
02:19:40|0.00813
02:19:41|0.00813
02:19:41|0.00813
02:19:43|0.00813
02:19:44|0.00813
02:19:45|0.00813
02:19:46|0.00813
02:19:48|0.00813
02:19:48|0.00813
02:19:49|0.00813
02:19:50|0.00813
02:19:51|0.00813
02:19:52|0.00813
02:19:53|0.00813
02:19:54|0.00813
02:19:56|0.00813
02:19:56|0.00813
02:19:57|0.00813
02:19:59|0.00813
02:20:00|0.00813
02:20:00|0.008123
02:20:01|0.008123
02:20:02|0.008123
02:20:04|0.008123
02:20:05|0.008123
02:20:06|0.008123
02:20:07|0.008123
02:20:08|0.008123
02:20:09|0.008123
02:20:09|0.008127
02:20:10|0.008127
02:20:12|0.008127
02:20:12|0.008123
02:20:14|0.008123
02:20:15|0.008123
02:20:16|0.008123
02:20:18|0.008123
02:20:18|0.008123
02:20:19|0.008123
02:20:21|0.008123
02:20:22|0.008123
02:20:23|0.008123
02:20:25|0.008126
02:20:25|0.008126
02:20:27|0.008126
02:20:27|0.008126
02:20:29|0.008126
02:20:30|0.008126
02:20:31|0.008126
02:20:31|0.008126
02:20:33|0.008126
02:20:34|0.008126
02:20:34|0.008126
02:20:36|0.008126
02:20:37|0.008122
02:20:38|0.008122
02:20:39|0.008122
02:20:40|0.008122
02:20:41|0.008122
02:20:42|0.008122
02:20:43|0.008122
02:20:44|0.008122
02:20:45|0.008122
02:20:46|0.008122
02:20:47|0.008122
02:20:48|0.008122
02:20:49|0.008122
02:20:50|0.008122
02:20:51|0.008126
02:20:52|0.008126
02:20:53|0.008126
02:20:54|0.008126
02:20:55|0.008126
02:20:57|0.008126
02:20:58|0.008126
02:20:58|0.008126
02:20:59|0.008126
02:21:01|0.008126
02:21:02|0.008126
02:21:03|0.008126
02:21:03|0.008126
02:21:04|0.008122
02:21:05|0.008122
02:21:07|0.008122
02:21:08|0.008122
02:21:08|0.008122
02:21:09|0.008122
02:21:10|0.008122
02:21:12|0.008122
02:21:12|0.008122
02:21:14|0.008122
02:21:14|0.008122
02:21:16|0.008122
02:21:17|0.008122
02:21:19|0.008122
02:21:19|0.008122
02:21:21|0.008122
02:21:22|0.008122
02:21:23|0.008122
02:21:24|0.008122
02:21:25|0.008122
02:21:26|0.008122
02:21:27|0.008122
02:21:29|0.008122
02:21:29|0.008122
02:21:30|0.008122
02:21:31|0.008122
02:21:32|0.008128
02:21:33|0.008128
02:21:34|0.008128
02:21:35|0.008128
02:21:36|0.008128
02:21:37|0.008128
02:21:38|0.008128
02:21:39|0.008128
02:21:40|0.008128
02:21:41|0.008128
02:21:42|0.008128
02:21:43|0.008128
02:21:44|0.008129
02:21:45|0.008129
02:21:46|0.008129
02:21:47|0.008129
02:21:48|0.008129
02:21:49|0.008129
02:21:50|0.008128
02:21:51|0.008128
02:21:52|0.008178
02:21:53|0.008183
02:21:54|0.008183
02:21:55|0.008184
02:21:56|0.008184
02:21:57|0.008183
02:21:58|0.008188
02:21:59|0.008188
02:22:00|0.008188
02:22:01|0.008175
02:22:02|0.008175
02:22:03|0.008175
02:22:04|0.008166
02:22:05|0.008166
02:22:06|0.008166
02:22:07|0.008166
02:22:08|0.008175
02:22:09|0.008172
02:22:11|0.008172
02:22:11|0.008172
02:22:12|0.00814
02:22:13|0.00813
02:22:15|0.008131
02:22:15|0.008125
02:22:17|0.008099
02:22:18|0.008135
02:22:19|0.008145
02:22:20|0.008145
02:22:21|0.008156
02:22:22|0.008156
02:22:23|0.008156
02:22:24|0.008156
02:22:25|0.008156
02:22:27|0.008156
02:22:27|0.008156
02:22:28|0.008129
02:22:29|0.008129
02:22:30|0.008149
02:22:31|0.008149
02:22:32|0.008149
02:22:34|0.008155
02:22:35|0.008159
02:22:36|0.008159
02:22:37|0.008159
02:22:38|0.008162
02:22:39|0.008162
02:22:40|0.008169
02:22:40|0.008162
02:22:42|0.008162
02:22:42|0.008162
02:22:44|0.008162
02:22:45|0.008162
02:22:46|0.008162
02:22:47|0.008162
02:22:48|0.008162
02:22:49|0.008172
02:22:50|0.008172
02:22:50|0.008172
02:22:52|0.00814
02:22:53|0.008151
02:22:54|0.008151
02:22:55|0.008151
02:22:56|0.008151
02:22:57|0.008151
02:22:58|0.008153
02:22:59|0.008153
02:23:00|0.008153
02:23:01|0.008158
02:23:02|0.008158
02:23:03|0.008158
02:23:04|0.008157
02:23:05|0.008157
02:23:06|0.008157
02:23:07|0.008164
02:23:08|0.008164
02:23:09|0.008164
02:23:10|0.008164
02:23:11|0.008164
02:23:12|0.008164
02:23:13|0.008164
02:23:14|0.008164
02:23:15|0.008164
02:23:16|0.008165
02:23:17|0.008165
02:23:19|0.008165
02:23:20|0.008173
02:23:21|0.008173
02:23:22|0.008173
02:23:23|0.008173
02:23:24|0.008173
02:23:25|0.008173
02:23:26|0.008173
02:23:27|0.008173
02:23:29|0.008173
02:23:30|0.008173
02:23:31|0.008173
02:23:32|0.008173
02:23:33|0.008173
02:23:34|0.008173
02:23:35|0.008163
02:23:36|0.008163
02:23:37|0.008163
02:23:38|0.008163
02:23:39|0.008163
02:23:40|0.008163
02:23:41|0.008163
02:23:42|0.008163
02:23:43|0.008163
02:23:44|0.008163
02:23:45|0.008163
02:23:46|0.008163
02:23:47|0.008163
02:23:48|0.008163
02:23:49|0.008163
02:23:50|0.008163
02:23:52|0.008163
02:23:52|0.008152
02:23:53|0.008152
02:23:54|0.008152
02:23:55|0.008152
02:23:56|0.008152
02:23:57|0.008152
02:23:58|0.008152
02:23:59|0.008152
02:24:00|0.008152
02:24:01|0.008152
02:24:03|0.008152
02:24:03|0.008163
02:24:05|0.008163
02:24:06|0.008163
02:24:07|0.008163
02:24:08|0.008163
02:24:09|0.008163
02:24:10|0.008163
02:24:11|0.008163
02:24:12|0.008163
02:24:13|0.008163
02:24:14|0.008163
02:24:15|0.008163
02:24:16|0.008153
02:24:17|0.008153
02:24:18|0.008153
02:24:19|0.008153
02:24:20|0.008153
02:24:21|0.008153
02:24:23|0.008163
02:24:24|0.008163
02:24:25|0.008163
02:24:26|0.008153
02:24:27|0.008149
02:24:28|0.008149
02:24:29|0.008155
02:24:30|0.008155
02:24:31|0.008155
02:24:32|0.008155
02:24:33|0.008155
02:24:34|0.008155
02:24:35|0.008155
02:24:36|0.008158
02:24:37|0.008158
02:24:38|0.008158
02:24:40|0.008158
02:24:41|0.008148
02:24:41|0.008148
02:24:42|0.008148
02:24:44|0.008148
02:24:44|0.008148
02:24:46|0.008148
02:24:46|0.008148
02:24:47|0.008148
02:24:48|0.008163
02:24:50|0.008163
02:24:50|0.008151
02:24:52|0.008149
02:24:52|0.008149
02:24:54|0.008149
02:24:55|0.008149
02:24:56|0.008149
02:24:57|0.008149
02:24:58|0.008149
02:24:59|0.008149
02:25:00|0.008149
02:25:01|0.008149
02:25:02|0.008158
02:25:03|0.008158
02:25:04|0.008158
02:25:06|0.008158
02:25:06|0.008158
02:25:08|0.008158
02:25:09|0.008158
02:25:09|0.008149
02:25:11|0.008149
02:25:12|0.008149
02:25:12|0.008149
02:25:13|0.008158
02:25:15|0.008158
02:25:15|0.008149
02:25:16|0.008148
02:25:17|0.008148
02:25:18|0.008148
02:25:20|0.008148
02:25:20|0.008149
02:25:22|0.008149
02:25:23|0.008149
02:25:23|0.008149
02:25:25|0.008158
02:25:26|0.008149
02:25:27|0.008149
02:25:28|0.008149
02:25:29|0.008149
02:25:30|0.008158
02:25:31|0.008158
02:25:32|0.008158
02:25:33|0.008158
02:25:35|0.008158
02:25:35|0.008158
02:25:36|0.008158
02:25:38|0.008158
02:25:39|0.008158
02:25:40|0.008158
02:25:41|0.008158
02:25:41|0.008158
02:25:43|0.008158
02:25:44|0.008158
02:25:45|0.008158
02:25:46|0.008158
02:25:47|0.008158
02:25:47|0.008158
02:25:49|0.008158
02:25:50|0.008158
02:25:51|0.008158
02:25:51|0.008158
02:25:53|0.008158
02:25:53|0.008149
02:25:55|0.008149
02:25:55|0.008161
02:25:57|0.008161
02:25:58|0.008161
02:25:59|0.008161
02:25:59|0.008161
02:26:01|0.008161
02:26:01|0.008161
02:26:03|0.008161
02:26:04|0.008161
02:26:05|0.008161
02:26:06|0.008161
02:26:07|0.008161
02:26:08|0.008161
02:26:08|0.008161
02:26:10|0.008149
02:26:11|0.008149
02:26:12|0.008149
02:26:13|0.008149
02:26:14|0.008148
02:26:15|0.008148
02:26:16|0.008148
02:26:17|0.008148
02:26:18|0.008148
02:26:19|0.008148
02:26:20|0.008148
02:26:21|0.008148
02:26:22|0.008148
02:26:24|0.008148
02:26:25|0.008148
02:26:26|0.008149
02:26:27|0.008149
02:26:28|0.008148
02:26:29|0.008148
02:26:30|0.008148
02:26:31|0.008148
02:26:32|0.008148
02:26:33|0.008148
02:26:35|0.00814
02:26:35|0.00814
02:26:36|0.00814
02:26:38|0.00814
02:26:38|0.00814
02:26:39|0.00814
02:26:41|0.008141
02:26:42|0.008141
02:26:43|0.008141
02:26:44|0.008141
02:26:45|0.008141
02:26:46|0.008141
02:26:47|0.008141
02:26:48|0.008141
02:26:49|0.008141
02:26:50|0.008125
02:26:51|0.008125
02:26:52|0.008125
02:26:53|0.008125
02:26:54|0.008125
02:26:54|0.008125
02:26:55|0.008125
02:26:57|0.008087
02:26:57|0.008087
02:26:58|0.008087
02:27:00|0.008087
02:27:00|0.008087
02:27:02|0.008091
02:27:03|0.008086
02:27:04|0.008086
02:27:05|0.008086
02:27:05|0.008086
02:27:06|0.008086
02:27:07|0.008087
02:27:09|0.008099
02:27:10|0.008099
02:27:11|0.008173
02:27:12|0.008173
02:27:13|0.008173
02:27:14|0.008173
02:27:15|0.008173
02:27:16|0.008151
02:27:17|0.008151
02:27:17|0.008151
02:27:18|0.008151
02:27:20|0.008151
02:27:21|0.008151
02:27:22|0.008151
02:27:23|0.008151
02:27:25|0.008151
02:27:26|0.008151
02:27:27|0.008151
02:27:28|0.008161
02:27:29|0.008159
02:27:30|0.008159
02:27:31|0.008159
02:27:32|0.008159
02:27:33|0.008159
02:27:34|0.008159
02:27:35|0.008148
02:27:36|0.008177
02:27:37|0.008177
02:27:39|0.008167
02:27:39|0.008167
02:27:40|0.008167
02:27:42|0.008167
02:27:42|0.008177
02:27:44|0.008177
02:27:44|0.008177
02:27:46|0.008167
02:27:47|0.008167
02:27:48|0.008167
02:27:49|0.008167
02:27:50|0.008167
02:27:51|0.008167
02:27:52|0.008166
02:27:53|0.008166
02:27:54|0.008166
02:27:55|0.008166
02:27:57|0.008168
02:27:57|0.008168
02:27:59|0.008168
02:27:59|0.008168
02:28:00|0.008168
02:28:02|0.008168
02:28:03|0.008168
02:28:04|0.008168
02:28:05|0.008168
02:28:06|0.008168
02:28:07|0.008168
02:28:08|0.008168
02:28:09|0.008168
02:28:10|0.008168
02:28:11|0.008168
02:28:12|0.008168
02:28:14|0.008168
02:28:14|0.008168
02:28:15|0.008161
02:28:16|0.008161
02:28:17|0.008161
02:28:18|0.008161
02:28:19|0.008161
02:28:20|0.008161
02:28:21|0.008161
02:28:23|0.008161
02:28:24|0.008161
02:28:26|0.008161
02:28:26|0.008161
02:28:27|0.008161
02:28:28|0.008161
02:28:30|0.008161
02:28:30|0.008161
02:28:31|0.008161
02:28:32|0.008161
02:28:33|0.008161
02:28:35|0.008161
02:28:35|0.008161
02:28:36|0.008161
02:28:37|0.008161
02:28:38|0.008161
02:28:39|0.008161
02:28:41|0.008161
02:28:41|0.008161
02:28:42|0.008161
02:28:44|0.008161
02:28:45|0.008161
02:28:46|0.008161
02:28:46|0.008161
02:28:48|0.008161
02:28:49|0.008161
02:28:50|0.008161
02:28:51|0.008161
02:28:52|0.008161
02:28:53|0.008161
02:28:54|0.008161
02:28:55|0.008161
02:28:56|0.008161
02:28:57|0.008161
02:28:58|0.008167
02:28:59|0.008167
02:29:00|0.008167
02:29:01|0.008167
02:29:02|0.008167
02:29:03|0.008179
02:29:04|0.008179
02:29:05|0.008179
02:29:06|0.008179
02:29:07|0.008179
02:29:08|0.008179
02:29:09|0.008179
02:29:10|0.008179
02:29:11|0.008179
02:29:12|0.008179
02:29:13|0.008179
02:29:14|0.008179
02:29:15|0.008179
02:29:16|0.008179
02:29:17|0.008171
02:29:18|0.008171
02:29:20|0.008171
02:29:20|0.008171
02:29:21|0.008171
02:29:22|0.008171
02:29:23|0.008171
02:29:25|0.008179
02:29:26|0.008179
02:29:27|0.008179
02:29:29|0.008179
02:29:30|0.008179
02:29:31|0.008172
02:29:32|0.008172
02:29:32|0.008172
02:29:33|0.008172
02:29:35|0.008172
02:29:36|0.008172
02:29:37|0.008179
02:29:38|0.008179
02:29:38|0.008179
02:29:39|0.008179
02:29:40|0.008179
02:29:42|0.008179
02:29:43|0.008179
02:29:44|0.008179
02:29:45|0.008179
02:29:45|0.008179
02:29:47|0.008179
02:29:48|0.008179
02:29:49|0.008179
02:29:50|0.008179
02:29:51|0.008179
02:29:52|0.008179
02:29:53|0.008179
02:29:55|0.008179
02:29:55|0.008179
02:29:56|0.008179
02:29:57|0.008179
02:29:58|0.008179
02:29:59|0.008179
02:30:00|0.008179
02:30:01|0.008179
02:30:02|0.008179
02:30:03|0.008179
02:30:04|0.008179
02:30:05|0.008179
02:30:06|0.008179
02:30:07|0.008179
02:30:08|0.008179
02:30:09|0.008179
02:30:12|0.008179
02:30:12|0.008179
02:30:14|0.008179
02:30:14|0.008179
02:30:16|0.008176
02:30:16|0.008176
02:30:18|0.008176
02:30:18|0.008174
02:30:19|0.008174
02:30:20|0.008174
02:30:21|0.008174
02:30:22|0.008174
02:30:23|0.008174
02:30:24|0.008172
02:30:26|0.008172
02:30:27|0.008172
02:30:28|0.008172
02:30:30|0.008172
02:30:31|0.008172
02:30:32|0.008173
02:30:33|0.008174
02:30:35|0.008173
02:30:35|0.008173
02:30:37|0.008173
02:30:38|0.008183
02:30:38|0.008183
02:30:40|0.008183
02:30:40|0.008172
02:30:41|0.008172
02:30:43|0.008172
02:30:44|0.008172
02:30:45|0.008173
02:30:45|0.008173
02:30:46|0.008173
02:30:48|0.008173
02:30:49|0.008173
02:30:49|0.008173
02:30:51|0.008173
02:30:52|0.00819
02:30:53|0.00819
02:30:54|0.00819
02:30:55|0.00819
02:30:56|0.00819
02:30:57|0.00819
02:30:58|0.00819
02:30:59|0.00819
02:31:00|0.00819
02:31:01|0.00819
02:31:02|0.00819
02:31:03|0.00819
02:31:04|0.00819
02:31:05|0.00819
02:31:06|0.00819
02:31:07|0.008179
02:31:08|0.008179
02:31:09|0.008191
02:31:10|0.008191
02:31:11|0.008191
02:31:13|0.008191
02:31:14|0.00819
02:31:14|0.00819
02:31:15|0.008183
02:31:16|0.008195
02:31:17|0.008195
02:31:18|0.008195
02:31:19|0.008188
02:31:20|0.008201
02:31:21|0.008201
02:31:22|0.008201
02:31:23|0.008201
02:31:25|0.008201
02:31:25|0.008201
02:31:27|0.008201
02:31:28|0.008201
02:31:29|0.008201
02:31:30|0.008196
02:31:31|0.008196
02:31:32|0.008212
02:31:33|0.008196
02:31:34|0.008196
02:31:35|0.008196
02:31:36|0.008199
02:31:37|0.008199
02:31:38|0.008197
02:31:39|0.008211
02:31:40|0.008201
02:31:41|0.008198
02:31:42|0.008211
02:31:43|0.008218
02:31:45|0.008212
02:31:45|0.008212
02:31:46|0.008212
02:31:48|0.008212
02:31:49|0.008212
02:31:50|0.008212
02:31:51|0.008212
02:31:51|0.008212
02:31:53|0.008212
02:31:54|0.008212
02:31:54|0.00822
02:31:56|0.00822
02:31:56|0.008201
02:31:58|0.008201
02:31:58|0.008201
02:32:00|0.008201
02:32:00|0.008201
02:32:01|0.0082
02:32:02|0.008201
02:32:03|0.008201
02:32:05|0.008201
02:32:06|0.008201
02:32:07|0.008201
02:32:08|0.008212
02:32:09|0.0082
02:32:10|0.0082
02:32:11|0.0082
02:32:12|0.0082
02:32:13|0.0082
02:32:14|0.0082
02:32:15|0.0082
02:32:16|0.008202
02:32:17|0.008202
02:32:18|0.008202
02:32:19|0.008212
02:32:20|0.008202
02:32:21|0.008202
02:32:21|0.008202
02:32:23|0.008202
02:32:24|0.008202
02:32:25|0.008202
02:32:26|0.008201
02:32:27|0.008201
02:32:28|0.008201
02:32:30|0.008201
02:32:31|0.008201
02:32:32|0.008211
02:32:33|0.008211
02:32:34|0.008211
02:32:35|0.008212
02:32:37|0.008201
02:32:37|0.008208
02:32:38|0.008208
02:32:39|0.008208
02:32:41|0.008208
02:32:42|0.008208
02:32:43|0.008208
02:32:44|0.008208
02:32:45|0.008201
02:32:46|0.008201
02:32:47|0.008201
02:32:49|0.008201
02:32:49|0.008201
02:32:50|0.008202
02:32:51|0.008208
02:32:53|0.008208
02:32:53|0.008208
02:32:55|0.008208
02:32:56|0.008208
02:32:58|0.008208
02:32:58|0.008212
02:32:59|0.008212
02:33:00|0.008212
02:33:01|0.008212
02:33:02|0.008212
02:33:03|0.008212
02:33:04|0.008212
02:33:05|0.00821
02:33:06|0.00821
02:33:07|0.00821
02:33:08|0.008209
02:33:09|0.008209
02:33:10|0.008209
02:33:11|0.008209
02:33:12|0.0082
02:33:13|0.0082
02:33:14|0.00821
02:33:15|0.0082
02:33:16|0.0082
02:33:18|0.0082
02:33:19|0.0082
02:33:20|0.0082
02:33:21|0.0082
02:33:22|0.0082
02:33:23|0.0082
02:33:24|0.008208
02:33:25|0.008208
02:33:26|0.008208
02:33:27|0.008208
02:33:28|0.008208
02:33:30|0.008208
02:33:30|0.008208
02:33:32|0.008208
02:33:33|0.008208
02:33:33|0.008207
02:33:35|0.008207
02:33:36|0.008207
02:33:37|0.008207
02:33:38|0.008203
02:33:39|0.008203
02:33:40|0.008203
02:33:41|0.008203
02:33:42|0.008203
02:33:43|0.008208
02:33:44|0.008218
02:33:45|0.008219
02:33:47|0.008219
02:33:47|0.008219
02:33:48|0.008219
02:33:49|0.008219
02:33:50|0.008219
02:33:51|0.008219
02:33:53|0.008219
02:33:54|0.008219
02:33:54|0.008219
02:33:55|0.008219
02:33:57|0.008219
02:33:58|0.008219
02:33:59|0.008219
02:34:00|0.00822
02:34:01|0.00822
02:34:02|0.00822
02:34:03|0.00822
02:34:04|0.00822
02:34:05|0.00822
02:34:06|0.00822
02:34:07|0.00822
02:34:08|0.00822
02:34:09|0.00822
02:34:10|0.00822
02:34:11|0.008218
02:34:12|0.008218
02:34:13|0.008218
02:34:14|0.008219
02:34:16|0.008219
02:34:16|0.008222
02:34:17|0.008212
02:34:18|0.008212
02:34:19|0.008212
02:34:21|0.008212
02:34:21|0.008212
02:34:22|0.008212
02:34:23|0.008212
02:34:24|0.008212
02:34:26|0.008212
02:34:27|0.008212
02:34:28|0.008212
02:34:29|0.008212
02:34:30|0.008212
02:34:32|0.008212
02:34:32|0.008211
02:34:34|0.008201
02:34:35|0.008201
02:34:36|0.0082
02:34:37|0.0082
02:34:38|0.0082
02:34:39|0.008209
02:34:40|0.008209
02:34:41|0.008209
02:34:42|0.008209
02:34:43|0.008209
02:34:44|0.0082
02:34:45|0.0082
02:34:46|0.0082
02:34:47|0.008199
02:34:48|0.0082
02:34:49|0.0082
02:34:50|0.0082
02:34:51|0.0082
02:34:52|0.00819
02:34:53|0.00819
02:34:54|0.00819
02:34:55|0.00819
02:34:56|0.00819
02:34:57|0.00819
02:34:59|0.00819
02:34:59|0.00819
02:35:00|0.008192
02:35:01|0.0082
02:35:02|0.0082
02:35:03|0.0082
02:35:04|0.0082
02:35:06|0.008204
02:35:06|0.008204
02:35:07|0.008204
02:35:08|0.008204
02:35:10|0.008204
02:35:11|0.008204
02:35:12|0.008218
02:35:13|0.008218
02:35:13|0.008218
02:35:15|0.008218
02:35:16|0.008215
02:35:17|0.008215
02:35:18|0.008215
02:35:19|0.008236
02:35:20|0.008225
02:35:21|0.008234
02:35:22|0.008234
02:35:23|0.008234
02:35:24|0.008234
02:35:25|0.008235
02:35:26|0.008235
02:35:27|0.008234
02:35:28|0.008225
02:35:29|0.008225
02:35:30|0.008221
02:35:31|0.008221
02:35:33|0.008209
02:35:34|0.00822
02:35:35|0.00822
02:35:36|0.008209
02:35:37|0.008209
02:35:38|0.008209
02:35:39|0.008209
02:35:40|0.008209
02:35:41|0.008209
02:35:42|0.008209
02:35:44|0.008209
02:35:44|0.008208
02:35:45|0.008208
02:35:46|0.008208
02:35:47|0.008208
02:35:48|0.008208
02:35:49|0.008208
02:35:50|0.00821
02:35:51|0.00821
02:35:52|0.00821
02:35:53|0.008204
02:35:54|0.008204
02:35:55|0.008208
02:35:56|0.008208
02:35:57|0.0082
02:35:58|0.0082
02:35:59|0.0082
02:36:00|0.0082
02:36:01|0.0082
02:36:02|0.00822
02:36:03|0.00822
02:36:05|0.00822
02:36:05|0.00822
02:36:06|0.0082
02:36:07|0.0082
02:36:08|0.0082
02:36:10|0.0082
02:36:10|0.0082
02:36:11|0.0082
02:36:13|0.0082
02:36:14|0.0082
02:36:15|0.0082
02:36:16|0.0082
02:36:17|0.008211
02:36:18|0.008211
02:36:18|0.008211
02:36:19|0.008211
02:36:21|0.008211
02:36:22|0.008211
02:36:22|0.008222
02:36:24|0.008222
02:36:25|0.008222
02:36:25|0.008222
02:36:27|0.008222
02:36:28|0.008222
02:36:29|0.008222
02:36:30|0.008222
02:36:31|0.008222
02:36:32|0.008222
02:36:33|0.008222
02:36:35|0.008222
02:36:35|0.008222
02:36:36|0.008222
02:36:37|0.008222
02:36:39|0.008216
02:36:40|0.008216
02:36:41|0.008216
02:36:42|0.008216
02:36:43|0.008216
02:36:44|0.008216
02:36:45|0.008216
02:36:46|0.008216
02:36:47|0.008216
02:36:48|0.008216
02:36:49|0.008216
02:36:50|0.008216
02:36:51|0.008216
02:36:51|0.008216
02:36:53|0.008216
02:36:53|0.008222
02:36:55|0.008222
02:36:56|0.008222
02:36:57|0.008216
02:36:57|0.008216
02:36:59|0.008216
02:37:00|0.008216
02:37:01|0.008216
02:37:02|0.008216
02:37:02|0.008216
02:37:04|0.008216
02:37:05|0.008222
02:37:06|0.008222
02:37:07|0.008222
02:37:08|0.008222
02:37:09|0.008222
02:37:11|0.008222
02:37:11|0.008222
02:37:12|0.008222
02:37:13|0.008222
02:37:14|0.008216
02:37:15|0.008216
02:37:17|0.008216
02:37:17|0.008222
02:37:18|0.008222
02:37:19|0.008216
02:37:20|0.008216
02:37:21|0.008216
02:37:22|0.008219
02:37:23|0.008219
02:37:24|0.008219
02:37:25|0.008219
02:37:26|0.008219
02:37:28|0.008219
02:37:28|0.008219
02:37:29|0.00822
02:37:30|0.00822
02:37:31|0.00822
02:37:33|0.008219
02:37:35|0.008219
02:37:35|0.008219
02:37:36|0.00822
02:37:37|0.00822
02:37:39|0.00822
02:37:40|0.00822
02:37:41|0.00822
02:37:42|0.00822
02:37:43|0.00822
02:37:44|0.00822
02:37:46|0.00822
02:37:47|0.00822
02:37:48|0.00822
02:37:50|0.00822
02:37:51|0.00822
02:37:52|0.00822
02:37:53|0.00822
02:37:53|0.00822
02:37:55|0.00822
02:37:55|0.00822
02:37:57|0.00822
02:37:58|0.00822
02:37:59|0.00822
02:38:00|0.00822
02:38:01|0.00822
02:38:02|0.00822
02:38:03|0.00822
02:38:04|0.00822
02:38:05|0.00822
02:38:06|0.00822
02:38:07|0.00822
02:38:08|0.008222
02:38:09|0.008222
02:38:10|0.00822
02:38:11|0.00822
02:38:12|0.00822
02:38:13|0.00822
02:38:14|0.00822
02:38:15|0.00822
02:38:16|0.00822
02:38:17|0.00822
02:38:18|0.00822
02:38:19|0.00822
02:38:20|0.00822
02:38:21|0.00822
02:38:22|0.00822
02:38:23|0.00822
02:38:24|0.00822
02:38:25|0.00822
02:38:26|0.008217
02:38:27|0.008233
02:38:29|0.008233
02:38:29|0.008233
02:38:30|0.008233
02:38:31|0.008232
02:38:32|0.008232
02:38:34|0.008233
02:38:35|0.008233
02:38:36|0.008247
02:38:38|0.008237
02:38:38|0.00824
02:38:40|0.008241
02:38:41|0.008241
02:38:42|0.008241
02:38:43|0.008241
02:38:43|0.008238
02:38:45|0.008253
02:38:46|0.008253
02:38:46|0.008253
02:38:48|0.008253
02:38:49|0.008253
02:38:50|0.00825
02:38:51|0.008254
02:38:52|0.008239
02:38:52|0.00824
02:38:54|0.00824
02:38:55|0.00824
02:38:56|0.00824
02:38:57|0.008231
02:38:58|0.008231
02:38:59|0.008231
02:39:00|0.008231
02:39:01|0.008231
02:39:02|0.008241
02:39:03|0.008241
02:39:04|0.008241
02:39:05|0.008241
02:39:06|0.008248
02:39:07|0.008248
02:39:09|0.008249
02:39:10|0.008264
02:39:10|0.008265
02:39:11|0.008276
02:39:12|0.008276
02:39:13|0.008263
02:39:15|0.008273
02:39:15|0.008264
02:39:16|0.008262
02:39:17|0.008262
02:39:19|0.008262
02:39:19|0.008262
02:39:20|0.008262
02:39:21|0.008266
02:39:22|0.008266
02:39:23|0.008266
02:39:24|0.008266
02:39:26|0.008266
02:39:26|0.008266
02:39:27|0.008264
02:39:29|0.008262
02:39:29|0.008262
02:39:30|0.008262
02:39:31|0.008262
02:39:32|0.008262
02:39:33|0.008262
02:39:35|0.008258
02:39:37|0.008258
02:39:37|0.008262
02:39:38|0.008262
02:39:39|0.008261
02:39:41|0.008261
02:39:42|0.008261
02:39:42|0.008261
02:39:44|0.008261
02:39:45|0.008261
02:39:46|0.00826
02:39:47|0.00826
02:39:48|0.00826
02:39:49|0.00826
02:39:50|0.00826
02:39:51|0.00826
02:39:52|0.00826
02:39:53|0.00826
02:39:54|0.00826
02:39:55|0.00826
02:39:56|0.00826
02:39:57|0.00826
02:39:58|0.008265
02:39:59|0.008265
02:40:00|0.008266
02:40:01|0.008266
02:40:02|0.008262
02:40:03|0.00828
02:40:04|0.008282
02:40:05|0.008274
02:40:06|0.008274
02:40:07|0.008274
02:40:08|0.008282
02:40:09|0.008282
02:40:10|0.008282
02:40:11|0.008282
02:40:12|0.008271
02:40:13|0.008271
02:40:14|0.008271
02:40:15|0.008283
02:40:16|0.008275
02:40:18|0.008275
02:40:18|0.008275
02:40:19|0.008275
02:40:20|0.008275
02:40:21|0.008282
02:40:22|0.008282
02:40:23|0.008282
02:40:24|0.008282
02:40:25|0.008282
02:40:26|0.008282
02:40:27|0.00827
02:40:28|0.00827
02:40:29|0.008296
02:40:30|0.008272
02:40:31|0.00827
02:40:32|0.00827
02:40:33|0.008279
02:40:34|0.008279
02:40:36|0.008279
02:40:37|0.00827
02:40:38|0.00827
02:40:40|0.00827
02:40:40|0.00827
02:40:41|0.00827
02:40:42|0.00827
02:40:43|0.00827
02:40:44|0.00827
02:40:45|0.008278
02:40:46|0.00827
02:40:47|0.008261
02:40:48|0.008261
02:40:49|0.008261
02:40:51|0.008261
02:40:52|0.008251
02:40:53|0.008251
02:40:54|0.008216
02:40:55|0.008229
02:40:56|0.008229
02:40:57|0.008229
02:40:58|0.008229
02:40:59|0.008229
02:41:00|0.008226
02:41:01|0.008233
02:41:02|0.008233
02:41:03|0.008233
02:41:04|0.008233
02:41:05|0.008233
02:41:06|0.008233
02:41:07|0.008233
02:41:09|0.008233
02:41:10|0.008233
02:41:11|0.008233
02:41:12|0.008233
02:41:12|0.008233
02:41:13|0.008233
02:41:15|0.008233
02:41:16|0.008233
02:41:17|0.008233
02:41:18|0.008233
02:41:18|0.008233
02:41:20|0.008233
02:41:21|0.008233
02:41:22|0.008224
02:41:23|0.008224
02:41:24|0.008224
02:41:24|0.008209
02:41:26|0.008209
02:41:27|0.008209
02:41:28|0.00821
02:41:29|0.008201
02:41:30|0.0082
02:41:31|0.00821
02:41:31|0.008223
02:41:33|0.008223
02:41:33|0.008223
02:41:35|0.00821
02:41:36|0.00821
02:41:38|0.00821
02:41:38|0.00821
02:41:39|0.00821
02:41:41|0.00821
02:41:41|0.00821
02:41:42|0.00821
02:41:43|0.00821
02:41:45|0.00821
02:41:45|0.00821
02:41:47|0.00821
02:41:48|0.00821
02:41:49|0.00821
02:41:49|0.00821
02:41:51|0.00821
02:41:52|0.008219
02:41:53|0.008219
02:41:54|0.008211
02:41:55|0.008211
02:41:56|0.008221
02:41:56|0.008221
02:41:58|0.008221
02:41:59|0.008221
02:42:00|0.008207
02:42:01|0.008201
02:42:03|0.008225
02:42:04|0.008225
02:42:05|0.008237
02:42:06|0.008237
02:42:07|0.008237
02:42:08|0.008235
02:42:09|0.008235
02:42:10|0.008235
02:42:11|0.008235
02:42:12|0.008235
02:42:13|0.008235
02:42:14|0.008235
02:42:15|0.008235
02:42:16|0.008236
02:42:16|0.008236
02:42:17|0.008236
02:42:19|0.008236
02:42:20|0.008235
02:42:21|0.008235
02:42:22|0.008235
02:42:23|0.008235
02:42:24|0.008235
02:42:25|0.008236
02:42:26|0.008236
02:42:27|0.008236
02:42:28|0.008236
02:42:29|0.008236
02:42:30|0.008236
02:42:31|0.008236
02:42:32|0.008236
02:42:33|0.008236
02:42:34|0.008236
02:42:35|0.008236
02:42:36|0.008236
02:42:37|0.008236
02:42:39|0.008236
02:42:40|0.008236
02:42:41|0.008245
02:42:42|0.008245
02:42:43|0.00825
02:42:45|0.00825
02:42:45|0.00825
02:42:47|0.008269
02:42:47|0.008269
02:42:49|0.008269
02:42:50|0.008269
02:42:51|0.008269
02:42:52|0.008274
02:42:53|0.008282
02:42:55|0.008272
02:42:55|0.008272
02:42:56|0.008264
02:42:57|0.008264
02:42:58|0.00828
02:42:59|0.00828
02:43:00|0.00828
02:43:01|0.008275
02:43:03|0.008275
02:43:03|0.008275
02:43:05|0.008275
02:43:05|0.008275
02:43:07|0.008275
02:43:07|0.008275
02:43:09|0.008242
02:43:10|0.008272
02:43:10|0.008231
02:43:12|0.008256
02:43:12|0.008256
02:43:13|0.008256
02:43:15|0.008259
02:43:15|0.008241
02:43:17|0.008259
02:43:18|0.008259
02:43:19|0.008259
02:43:19|0.008259
02:43:20|0.00826
02:43:21|0.00826
02:43:23|0.00826
02:43:23|0.008266
02:43:24|0.008266
02:43:25|0.008266
02:43:27|0.008266
02:43:27|0.008266
02:43:29|0.008266
02:43:29|0.008266
02:43:31|0.008266
02:43:32|0.008266
02:43:33|0.008266
02:43:34|0.008266
02:43:35|0.008266
02:43:36|0.008266
02:43:37|0.008266
02:43:38|0.008266
02:43:40|0.00826
02:43:40|0.00826
02:43:41|0.00826
02:43:43|0.00826
02:43:44|0.00826
02:43:45|0.00826
02:43:46|0.00826
02:43:46|0.00826
02:43:48|0.008256
02:43:49|0.008256
02:43:49|0.008256
02:43:51|0.008256
02:43:52|0.008254
02:43:53|0.008254
02:43:54|0.008254
02:43:55|0.008269
02:43:56|0.008269
02:43:56|0.008269
02:43:58|0.008269
02:43:59|0.008269
02:43:59|0.008269
02:44:00|0.008269
02:44:02|0.008269
02:44:03|0.008269
02:44:04|0.008269
02:44:05|0.008269
02:44:06|0.008269
02:44:07|0.008269
02:44:08|0.008269
02:44:09|0.008269
02:44:10|0.008269
02:44:11|0.008269
02:44:12|0.008269
02:44:13|0.008269
02:44:14|0.008269
02:44:15|0.008269
02:44:16|0.008261
02:44:17|0.008261
02:44:18|0.008261
02:44:19|0.008261
02:44:20|0.008261
02:44:21|0.008261
02:44:22|0.008253
02:44:23|0.008253
02:44:24|0.008257
02:44:25|0.008257
02:44:26|0.008257
02:44:27|0.008257
02:44:28|0.008257
02:44:29|0.008257
02:44:30|0.008262
02:44:31|0.008262
02:44:32|0.008262
02:44:33|0.008262
02:44:35|0.008247
02:44:36|0.008247
02:44:37|0.008247
02:44:37|0.008247
02:44:39|0.008247
02:44:40|0.008247
02:44:41|0.008247
02:44:43|0.008247
02:44:44|0.008247
02:44:45|0.008247
02:44:46|0.008245
02:44:47|0.008245
02:44:48|0.008245
02:44:49|0.008245
02:44:50|0.008245
02:44:52|0.008245
02:44:52|0.008245
02:44:53|0.008245
02:44:54|0.008245
02:44:56|0.008245
02:44:56|0.008245
02:44:57|0.008245
02:44:59|0.008245
02:44:59|0.008245
02:45:01|0.008245
02:45:01|0.008245
02:45:03|0.008245
02:45:04|0.008245
02:45:05|0.008245
02:45:06|0.008245
02:45:07|0.008245
02:45:08|0.008245
02:45:09|0.008245
02:45:10|0.008245
02:45:11|0.008245
02:45:12|0.008245
02:45:13|0.008245
02:45:14|0.008245
02:45:15|0.008241
02:45:16|0.008241
02:45:17|0.008241
02:45:19|0.008241
02:45:19|0.008241
02:45:20|0.008231
02:45:21|0.008231
02:45:22|0.008231
02:45:23|0.008231
02:45:25|0.008218
02:45:26|0.008218
02:45:27|0.008218
02:45:27|0.008218
02:45:28|0.008217
02:45:30|0.008217
02:45:31|0.008217
02:45:32|0.008217
02:45:32|0.00822
02:45:33|0.00822
02:45:34|0.00822
02:45:36|0.00822
02:45:36|0.008221
02:45:38|0.008213
02:45:39|0.008213
02:45:39|0.008213
02:45:41|0.008213
02:45:42|0.008213
02:45:44|0.008213
02:45:45|0.008211
02:45:46|0.008211
02:45:47|0.008211
02:45:48|0.008211
02:45:50|0.008211
02:45:50|0.00822
02:45:51|0.008203
02:45:53|0.008203
02:45:53|0.008203
02:45:55|0.008201
02:45:56|0.008204
02:45:57|0.008204
02:45:58|0.008204
02:45:59|0.008198
02:46:00|0.008198
02:46:01|0.008198
02:46:02|0.008198
02:46:03|0.008198
02:46:04|0.008198
02:46:05|0.008198
02:46:06|0.008198
02:46:07|0.008199
02:46:08|0.008202
02:46:09|0.008202
02:46:10|0.008202
02:46:11|0.00822
02:46:12|0.00822
02:46:13|0.00822
02:46:14|0.00822
02:46:15|0.00822
02:46:16|0.008217
02:46:17|0.008217
02:46:18|0.008217
02:46:19|0.008217
02:46:20|0.008217
02:46:21|0.008217
02:46:22|0.008217
02:46:23|0.008187
02:46:24|0.008187
02:46:25|0.00822
02:46:26|0.008205
02:46:27|0.008194
02:46:28|0.008194
02:46:29|0.008194
02:46:30|0.008194
02:46:31|0.008194
02:46:32|0.008194
02:46:33|0.008194
02:46:34|0.008194
02:46:35|0.008198
02:46:36|0.008198
02:46:37|0.008198
02:46:38|0.008193
02:46:39|0.008193
02:46:40|0.008193
02:46:41|0.008193
02:46:42|0.008193
02:46:44|0.008193
02:46:45|0.008193
02:46:45|0.008195
02:46:47|0.008195
02:46:48|0.008195
02:46:49|0.008195
02:46:50|0.008195
02:46:50|0.008195
02:46:52|0.008195
02:46:53|0.008212
02:46:54|0.008212
02:46:55|0.008212
02:46:56|0.008212
02:46:57|0.008212
02:46:58|0.008212
02:46:59|0.008212
02:47:00|0.00822
02:47:01|0.00822
02:47:02|0.00822
02:47:03|0.00822
02:47:04|0.00822
02:47:05|0.00822
02:47:06|0.00822
02:47:07|0.00822
02:47:08|0.00822
02:47:09|0.00822
02:47:10|0.00822
02:47:12|0.00822
02:47:12|0.00822
02:47:13|0.00822
02:47:14|0.00822
02:47:15|0.008208
02:47:16|0.008208
02:47:18|0.008203
02:47:18|0.008203
02:47:20|0.008199
02:47:20|0.008193
02:47:21|0.008193
02:47:23|0.008193
02:47:23|0.008193
02:47:24|0.008193
02:47:26|0.008193
02:47:26|0.008193
02:47:27|0.008193
02:47:28|0.008195
02:47:29|0.008195
02:47:30|0.008187
02:47:31|0.008187
02:47:33|0.008187
02:47:33|0.008174
02:47:35|0.008174
02:47:36|0.008168
02:47:36|0.008159
02:47:37|0.00817
02:47:38|0.00817
02:47:40|0.00817
02:47:40|0.008145
02:47:41|0.008162
02:47:43|0.008162
02:47:45|0.008145
02:47:46|0.008145
02:47:47|0.008156
02:47:48|0.008156
02:47:49|0.008156
02:47:50|0.008156
02:47:51|0.008156
02:47:52|0.008156
02:47:53|0.008155
02:47:54|0.008155
02:47:55|0.008143
02:47:56|0.008143
02:47:58|0.008143
02:47:59|0.008151
02:47:59|0.008147
02:48:01|0.008169
02:48:01|0.008169
02:48:03|0.008177
02:48:04|0.008159
02:48:05|0.008159
02:48:06|0.00817
02:48:07|0.00817
02:48:08|0.00817
02:48:09|0.00817
02:48:11|0.00817
02:48:11|0.00817
02:48:13|0.00817
02:48:13|0.00817
02:48:15|0.00817
02:48:15|0.008164
02:48:16|0.008164
02:48:17|0.008164
02:48:18|0.008164
02:48:19|0.008171
02:48:21|0.008171
02:48:22|0.008171
02:48:22|0.008171
02:48:24|0.008171
02:48:25|0.008171
02:48:26|0.008171
02:48:27|0.008171
02:48:28|0.008171
02:48:29|0.008158
02:48:30|0.008158
02:48:31|0.008158
02:48:32|0.008158
02:48:33|0.008145
02:48:34|0.008145
02:48:35|0.008145
02:48:36|0.008142
02:48:37|0.008142
02:48:38|0.008142
02:48:39|0.00814
02:48:40|0.00814
02:48:41|0.00814
02:48:42|0.00814
02:48:43|0.00814
02:48:44|0.00814
02:48:45|0.00814
02:48:46|0.00814
02:48:47|0.00814
02:48:48|0.00814
02:48:49|0.00814
02:48:50|0.008142
02:48:51|0.008142
02:48:52|0.008142
02:48:53|0.008142
02:48:54|0.008145
02:48:55|0.008143
02:48:56|0.008143
02:48:57|0.008143
02:48:58|0.008143
02:48:59|0.008143
02:49:01|0.008143
02:49:01|0.008143
02:49:03|0.008143
02:49:04|0.008143
02:49:05|0.008143
02:49:06|0.008143
02:49:07|0.008153
02:49:07|0.008153
02:49:09|0.008153
02:49:10|0.008153
02:49:11|0.008142
02:49:12|0.008136
02:49:13|0.008136
02:49:14|0.008136
02:49:15|0.008136
02:49:16|0.008137
02:49:17|0.008137
02:49:18|0.008137
02:49:19|0.008137
02:49:20|0.008137
02:49:21|0.008137
02:49:22|0.008137
02:49:23|0.008137
02:49:24|0.008137
02:49:25|0.008143
02:49:26|0.008143
02:49:27|0.008143
02:49:28|0.008143
02:49:29|0.008143
02:49:30|0.008143
02:49:31|0.008137
02:49:32|0.008137
02:49:33|0.008137
02:49:34|0.008136
02:49:35|0.008136
02:49:36|0.008136
02:49:37|0.008136
02:49:38|0.008143
02:49:39|0.008143
02:49:40|0.008143
02:49:41|0.008143
02:49:42|0.008143
02:49:43|0.008143
02:49:44|0.008136
02:49:46|0.008136
02:49:47|0.008136
02:49:48|0.008148
02:49:49|0.008136
02:49:50|0.008136
02:49:51|0.008136
02:49:52|0.008136
02:49:53|0.008136
02:49:54|0.008136
02:49:55|0.008136
02:49:56|0.008136
02:49:57|0.008136
02:49:59|0.008136
02:49:59|0.008136
02:50:00|0.008138
02:50:02|0.008138
02:50:03|0.008124
02:50:04|0.008133
02:50:05|0.008124
02:50:06|0.008124
02:50:07|0.008124
02:50:09|0.008152
02:50:09|0.008142
02:50:10|0.008142
02:50:11|0.008142
02:50:12|0.008142
02:50:13|0.008142
02:50:15|0.008142
02:50:15|0.008142
02:50:16|0.008128
02:50:17|0.008128
02:50:18|0.008128
02:50:19|0.008128
02:50:20|0.008128
02:50:21|0.008128
02:50:22|0.008128
02:50:23|0.008128
02:50:24|0.008128
02:50:25|0.008142
02:50:26|0.008142
02:50:27|0.008127
02:50:28|0.008127
02:50:30|0.008127
02:50:30|0.008125
02:50:31|0.008125
02:50:32|0.008125
02:50:33|0.008125
02:50:34|0.008049
02:50:35|0.00806
02:50:37|0.008054
02:50:37|0.008054
02:50:39|0.008054
02:50:39|0.008054
02:50:40|0.008054
02:50:42|0.008054
02:50:43|0.008044
02:50:44|0.008044
02:50:44|0.008043
02:50:46|0.008052
02:50:47|0.008052
02:50:49|0.008052
02:50:49|0.008052
02:50:51|0.008043
02:50:52|0.008043
02:50:53|0.008052
02:50:54|0.00806
02:50:54|0.00806
02:50:56|0.008061
02:50:57|0.008061
02:50:58|0.008061
02:50:59|0.008072
02:51:00|0.008061
02:51:01|0.008055
02:51:02|0.008052
02:51:04|0.008052
02:51:04|0.008052
02:51:05|0.008052
02:51:06|0.008052
02:51:07|0.008052
02:51:08|0.008052
02:51:10|0.008043
02:51:10|0.008043
02:51:11|0.008039
02:51:12|0.008039
02:51:13|0.00804
02:51:15|0.00804
02:51:16|0.008034
02:51:17|0.008034
02:51:18|0.008034
02:51:18|0.008034
02:51:20|0.008034
02:51:20|0.008034
02:51:22|0.008034
02:51:22|0.008034
02:51:24|0.008034
02:51:24|0.008036
02:51:26|0.008034
02:51:27|0.008034
02:51:28|0.008028
02:51:30|0.008028
02:51:30|0.008028
02:51:31|0.008028
02:51:32|0.008028
02:51:33|0.008028
02:51:34|0.008028
02:51:35|0.008028
02:51:36|0.008028
02:51:37|0.008028
02:51:38|0.008028
02:51:39|0.008025
02:51:40|0.008018
02:51:41|0.008023
02:51:42|0.008018
02:51:43|0.008018
02:51:44|0.008018
02:51:45|0.008023
02:51:47|0.008023
02:51:48|0.008018
02:51:49|0.008017
02:51:50|0.008019
02:51:51|0.008019
02:51:52|0.008008
02:51:53|0.008008
02:51:54|0.008008
02:51:56|0.008008
02:51:56|0.008003
02:51:58|0.008004
02:52:00|0.007936
02:52:00|0.007936
02:52:01|0.007934
02:52:02|0.007932
02:52:04|0.007932
02:52:04|0.007932
02:52:06|0.007939
02:52:07|0.007944
02:52:08|0.007949
02:52:09|0.007941
02:52:10|0.007941
02:52:11|0.007949
02:52:12|0.007949
02:52:13|0.007949
02:52:14|0.007949
02:52:15|0.007942
02:52:16|0.007939
02:52:17|0.007945
02:52:18|0.007945
02:52:19|0.007945
02:52:20|0.007945
02:52:21|0.007939
02:52:22|0.007939
02:52:24|0.007948
02:52:24|0.007948
02:52:26|0.007913
02:52:27|0.007913
02:52:27|0.007913
02:52:29|0.007913
02:52:30|0.007913
02:52:31|0.007913
02:52:32|0.007913
02:52:33|0.007955
02:52:34|0.007946
02:52:35|0.007946
02:52:36|0.007946
02:52:37|0.007948
02:52:38|0.007948
02:52:39|0.007948
02:52:40|0.007948
02:52:41|0.007948
02:52:42|0.007948
02:52:43|0.007948
02:52:44|0.007949
02:52:45|0.007949
02:52:46|0.007949
02:52:47|0.007949
02:52:49|0.007949
02:52:49|0.007949
02:52:51|0.007949
02:52:52|0.007949
02:52:54|0.00795
02:52:54|0.007965
02:52:55|0.007965
02:52:57|0.007965
02:52:58|0.007965
02:52:59|0.007965
02:53:00|0.007965
02:53:01|0.007965
02:53:02|0.007965
02:53:03|0.007965
02:53:04|0.007963
02:53:05|0.007963
02:53:06|0.007963
02:53:07|0.007963
02:53:09|0.007963
02:53:09|0.007963
02:53:10|0.007963
02:53:11|0.007963
02:53:12|0.007963
02:53:13|0.007963
02:53:14|0.007963
02:53:15|0.007961
02:53:16|0.007961
02:53:17|0.007966
02:53:18|0.007966
02:53:19|0.007966
02:53:20|0.007966
02:53:21|0.007959
02:53:23|0.007959
02:53:23|0.007959
02:53:25|0.007959
02:53:26|0.007955
02:53:26|0.007955
02:53:28|0.007955
02:53:29|0.007955
02:53:30|0.007955
02:53:30|0.007955
02:53:31|0.007955
02:53:32|0.007955
02:53:33|0.007955
02:53:34|0.007955
02:53:35|0.007955
02:53:36|0.007955
02:53:37|0.007965
02:53:38|0.007965
02:53:40|0.007965
02:53:41|0.007965
02:53:42|0.007965
02:53:43|0.007965
02:53:44|0.007957
02:53:44|0.007968
02:53:45|0.007968
02:53:47|0.007957
02:53:48|0.007957
02:53:49|0.007949
02:53:50|0.007949
02:53:51|0.007949
02:53:52|0.007949
02:53:53|0.007949
02:53:54|0.007949
02:53:55|0.007949
02:53:57|0.007949
02:53:58|0.007949
02:53:59|0.007949
02:54:01|0.00795
02:54:01|0.00795
02:54:02|0.00795
02:54:03|0.00795
02:54:04|0.00795
02:54:06|0.00795
02:54:07|0.00795
02:54:08|0.00795
02:54:09|0.00795
02:54:10|0.007957
02:54:11|0.007957
02:54:12|0.007972
02:54:13|0.007987
02:54:14|0.007987
02:54:15|0.007973
02:54:16|0.007973
02:54:17|0.007973
02:54:18|0.007984
02:54:19|0.007984
02:54:20|0.007984
02:54:21|0.007984
02:54:23|0.007984
02:54:23|0.007981
02:54:24|0.007981
02:54:25|0.007988
02:54:26|0.007988
02:54:27|0.007988
02:54:29|0.007988
02:54:29|0.007988
02:54:30|0.007988
02:54:31|0.007988
02:54:32|0.007988
02:54:34|0.007988
02:54:34|0.007988
02:54:35|0.007988
02:54:36|0.007988
02:54:37|0.007988
02:54:38|0.00799
02:54:39|0.00799
02:54:40|0.00799
02:54:41|0.00799
02:54:42|0.00799
02:54:43|0.00799
02:54:44|0.007982
02:54:45|0.007982
02:54:46|0.007982
02:54:47|0.007982
02:54:48|0.007981
02:54:50|0.007981
02:54:52|0.007981
02:54:52|0.007981
02:54:53|0.007981
02:54:54|0.007981
02:54:55|0.007981
02:54:57|0.00798
02:54:58|0.00798
02:54:58|0.00798
02:55:00|0.00798
02:55:01|0.00798
02:55:02|0.00798
02:55:03|0.00798
02:55:04|0.00798
02:55:05|0.00798
02:55:05|0.00798
02:55:06|0.00798
02:55:07|0.00798
02:55:09|0.00798
02:55:10|0.00798
02:55:10|0.007987
02:55:12|0.007987
02:55:13|0.007985
02:55:14|0.007985
02:55:15|0.007985
02:55:16|0.007987
02:55:17|0.007987
02:55:18|0.007987
02:55:19|0.007987
02:55:20|0.007987
02:55:21|0.007987
02:55:22|0.007987
02:55:23|0.007987
02:55:24|0.007987
02:55:25|0.007987
02:55:26|0.007987
02:55:27|0.007987
02:55:28|0.007987
02:55:29|0.007981
02:55:30|0.007981
02:55:31|0.007981
02:55:32|0.007981
02:55:33|0.007981
02:55:34|0.007981
02:55:35|0.007981
02:55:36|0.007981
02:55:37|0.007981
02:55:38|0.007981
02:55:39|0.00798
02:55:40|0.00798
02:55:41|0.00798
02:55:42|0.00798
02:55:43|0.00798
02:55:44|0.00798
02:55:45|0.00798
02:55:46|0.00798
02:55:47|0.00798
02:55:48|0.00798
02:55:49|0.00798
02:55:50|0.00798
02:55:52|0.00798
02:55:52|0.00798
02:55:54|0.00798
02:55:54|0.00798
02:55:55|0.00798
02:55:56|0.00798
02:55:57|0.00798
02:55:58|0.00798
02:55:59|0.00798
02:56:00|0.00798
02:56:01|0.00798
02:56:02|0.00798
02:56:03|0.00798
02:56:04|0.00798
02:56:05|0.00798
02:56:06|0.00798
02:56:08|0.00798
02:56:09|0.00798
02:56:10|0.00798
02:56:10|0.00798
02:56:12|0.00798
02:56:13|0.00798
02:56:14|0.00798
02:56:15|0.00798
02:56:16|0.007962
02:56:17|0.007962
02:56:18|0.007962
02:56:19|0.007962
02:56:20|0.007962
02:56:21|0.007962
02:56:22|0.007962
02:56:23|0.007962
02:56:25|0.007962
02:56:25|0.007973
02:56:26|0.007973
02:56:27|0.007973
02:56:28|0.007973
02:56:29|0.007973
02:56:30|0.007973
02:56:31|0.007973
02:56:32|0.007973
02:56:33|0.007973
02:56:34|0.007973
02:56:36|0.007973
02:56:36|0.007973
02:56:37|0.007962
02:56:38|0.007962
02:56:39|0.007962
02:56:40|0.007962
02:56:42|0.007962
02:56:42|0.007962
02:56:43|0.007962
02:56:44|0.007962
02:56:45|0.007962
02:56:47|0.007962
02:56:47|0.007962
02:56:48|0.007962
02:56:49|0.007962
02:56:50|0.007958
02:56:52|0.007951
02:56:52|0.007951
02:56:53|0.007951
02:56:54|0.007951
02:56:56|0.007951
02:56:57|0.007951
02:56:58|0.007951
02:57:00|0.00795
02:57:00|0.007949
02:57:01|0.007949
02:57:02|0.007949
02:57:03|0.007949
02:57:04|0.007949
02:57:05|0.007949
02:57:06|0.007949
02:57:07|0.007947
02:57:09|0.007951
02:57:10|0.007951
02:57:11|0.007951
02:57:11|0.007951
02:57:13|0.007951
02:57:13|0.007951
02:57:15|0.007951
02:57:16|0.007951
02:57:16|0.007951
02:57:17|0.007951
02:57:18|0.007951
02:57:20|0.007951
02:57:21|0.007951
02:57:21|0.007951
02:57:22|0.007951
02:57:23|0.007951
02:57:24|0.00795
02:57:25|0.00795
02:57:27|0.00795
02:57:27|0.00795
02:57:28|0.00795
02:57:30|0.00795
02:57:30|0.00795
02:57:31|0.00795
02:57:32|0.00795
02:57:33|0.00795
02:57:34|0.007949
02:57:36|0.007949
02:57:36|0.007933
02:57:37|0.007933
02:57:39|0.007933
02:57:39|0.007933
02:57:41|0.007925
02:57:41|0.007925
02:57:43|0.007934
02:57:43|0.007934
02:57:44|0.007934
02:57:46|0.007934
02:57:46|0.007934
02:57:47|0.007934
02:57:49|0.007922
02:57:50|0.007934
02:57:51|0.007934
02:57:52|0.007934
02:57:53|0.007934
02:57:54|0.007934
02:57:55|0.007934
02:57:57|0.007934
02:57:58|0.007934
02:57:59|0.007934
02:57:59|0.007931
02:58:01|0.007931
02:58:02|0.007931
02:58:03|0.007931
02:58:03|0.007931
02:58:05|0.007931
02:58:05|0.007934
02:58:07|0.007934
02:58:08|0.007934
02:58:08|0.007934
02:58:09|0.007934
02:58:11|0.007934
02:58:12|0.007934
02:58:13|0.007934
02:58:14|0.007935
02:58:15|0.007935
02:58:16|0.007934
02:58:16|0.007934
02:58:18|0.007934
02:58:18|0.007934
02:58:19|0.007934
02:58:20|0.007934
02:58:21|0.007934
02:58:23|0.007934
02:58:23|0.007913
02:58:25|0.007913
02:58:25|0.0079
02:58:27|0.0079
02:58:28|0.0079
02:58:29|0.0079
02:58:30|0.007913
02:58:31|0.007911
02:58:32|0.007911
02:58:33|0.007911
02:58:34|0.007911
02:58:35|0.007911
02:58:36|0.007902
02:58:37|0.007906
02:58:38|0.007903
02:58:38|0.007903
02:58:40|0.007902
02:58:41|0.0079
02:58:42|0.007893
02:58:43|0.007898
02:58:44|0.007898
02:58:45|0.007898
02:58:46|0.007898
02:58:47|0.007898
02:58:48|0.007898
02:58:49|0.007893
02:58:50|0.007893
02:58:51|0.007893
02:58:52|0.007881
02:58:53|0.007877
02:58:55|0.007877
02:58:56|0.007875
02:58:57|0.007875
02:58:58|0.007871
02:58:59|0.007875
02:59:00|0.007875
02:59:02|0.007872
02:59:03|0.007871
02:59:03|0.007871
02:59:05|0.007855
02:59:06|0.007855
02:59:07|0.007855
02:59:08|0.007855
02:59:08|0.007864
02:59:10|0.007854
02:59:11|0.007855
02:59:12|0.00785
02:59:13|0.007852
02:59:14|0.007852
02:59:15|0.007852
02:59:15|0.007847
02:59:16|0.007847
02:59:18|0.007852
02:59:19|0.007852
02:59:19|0.00785
02:59:21|0.007854
02:59:22|0.007871
02:59:23|0.00785
02:59:24|0.00785
02:59:25|0.007867
02:59:27|0.007852
02:59:28|0.007854
02:59:29|0.007854
02:59:30|0.007854
02:59:31|0.007854
02:59:32|0.007874
02:59:33|0.007875
02:59:34|0.007875
02:59:35|0.007863
02:59:36|0.007863
02:59:37|0.007863
02:59:38|0.007863
02:59:39|0.007863
02:59:40|0.007863
02:59:41|0.007863
02:59:42|0.007863
02:59:43|0.007863
02:59:44|0.007863
02:59:45|0.007863
02:59:46|0.007863
02:59:47|0.007863
02:59:48|0.007863
02:59:49|0.007868
02:59:50|0.007868
02:59:51|0.007868
02:59:52|0.007868
02:59:53|0.007868
02:59:54|0.007868
02:59:56|0.007874
02:59:56|0.007874
02:59:58|0.007874
02:59:58|0.007868
03:00:00|0.007875
03:00:02|0.007875
03:00:02|0.007875
03:00:03|0.007875
03:00:04|0.007875
03:00:06|0.007875
03:00:06|0.007863
03:00:07|0.007863
03:00:09|0.007863
03:00:10|0.007861
03:00:10|0.007861
03:00:11|0.007861
03:00:12|0.007873
03:00:14|0.007875
03:00:15|0.007875
03:00:15|0.007875
03:00:16|0.007875
03:00:17|0.007875
03:00:18|0.007875
03:00:19|0.007875
03:00:20|0.007875
03:00:22|0.007875
03:00:23|0.007875
03:00:24|0.007875
03:00:25|0.007875
03:00:26|0.007863
03:00:26|0.007863
03:00:28|0.007863
03:00:28|0.007863
03:00:30|0.007863
03:00:30|0.007863
03:00:32|0.007863
03:00:33|0.007863
03:00:34|0.007863
03:00:35|0.007863
03:00:36|0.007863
03:00:37|0.007863
03:00:38|0.007869
03:00:39|0.007869
03:00:40|0.007869
03:00:41|0.007875
03:00:42|0.007875
03:00:43|0.007875
03:00:44|0.007875
03:00:45|0.007875
03:00:46|0.007875
03:00:47|0.007875
03:00:48|0.007875
03:00:49|0.007875
03:00:50|0.007875
03:00:51|0.007875
03:00:52|0.007875
03:00:53|0.007875
03:00:54|0.007875
03:00:56|0.007875
03:00:58|0.007875
03:00:58|0.007875
03:00:59|0.007875
03:01:00|0.007875
03:01:01|0.007875
03:01:03|0.007875
03:01:04|0.007875
03:01:05|0.007869
03:01:06|0.007869
03:01:07|0.007869
03:01:08|0.007869
03:01:09|0.007869
03:01:10|0.007869
03:01:11|0.007869
03:01:12|0.007869
03:01:12|0.007869
03:01:15|0.007869
03:01:15|0.007869
03:01:16|0.007874
03:01:17|0.007874
03:01:18|0.007874
03:01:20|0.007874
03:01:20|0.007874
03:01:21|0.007875
03:01:22|0.007875
03:01:23|0.007875
03:01:24|0.007874
03:01:25|0.007874
03:01:26|0.007874
03:01:27|0.007874
03:01:28|0.007874
03:01:29|0.007874
03:01:31|0.007874
03:01:32|0.007864
03:01:33|0.007864
03:01:35|0.007874
03:01:36|0.007874
03:01:37|0.007874
03:01:38|0.007874
03:01:38|0.007874
03:01:39|0.007874
03:01:40|0.007864
03:01:42|0.007864
03:01:42|0.007864
03:01:43|0.007873
03:01:44|0.007873
03:01:45|0.007873
03:01:46|0.007873
03:01:47|0.007873
03:01:48|0.007873
03:01:49|0.007873
03:01:51|0.007873
03:01:51|0.007873
03:01:53|0.007864
03:01:54|0.007864
03:01:54|0.007864
03:01:56|0.007864
03:01:56|0.007864
03:01:58|0.007864
03:01:59|0.007864
03:02:00|0.007864
03:02:02|0.007864
03:02:03|0.007864
03:02:03|0.007864
03:02:05|0.007869
03:02:06|0.007869
03:02:07|0.007869
03:02:07|0.007819
03:02:09|0.007837
03:02:10|0.007837
03:02:11|0.007838
03:02:12|0.007819
03:02:13|0.007819
03:02:14|0.007819
03:02:15|0.00782
03:02:16|0.00782
03:02:17|0.007826
03:02:18|0.007826
03:02:19|0.007821
03:02:20|0.00784
03:02:21|0.00784
03:02:22|0.007825
03:02:23|0.007821
03:02:25|0.007821
03:02:25|0.007821
03:02:26|0.007821
03:02:27|0.007821
03:02:28|0.007821
03:02:29|0.007821
03:02:30|0.007821
03:02:31|0.007821
03:02:32|0.007821
03:02:33|0.007821
03:02:34|0.007821
03:02:35|0.007821
03:02:36|0.007821
03:02:37|0.007821
03:02:38|0.007821
03:02:39|0.007821
03:02:40|0.007819
03:02:41|0.007819
03:02:42|0.007821
03:02:43|0.007821
03:02:44|0.007821
03:02:45|0.007819
03:02:46|0.007819
03:02:47|0.007821
03:02:48|0.007821
03:02:49|0.007821
03:02:51|0.007821
03:02:51|0.007821
03:02:52|0.007821
03:02:53|0.007819
03:02:54|0.007819
03:02:55|0.007819
03:02:57|0.007819
03:02:58|0.007821
03:02:59|0.007821
03:02:59|0.007821
03:03:01|0.007821
03:03:02|0.007821
03:03:03|0.007815
03:03:04|0.007815
03:03:05|0.007812
03:03:06|0.007816
03:03:07|0.007816
03:03:08|0.007816
03:03:09|0.007819
03:03:10|0.007819
03:03:11|0.007811
03:03:12|0.007816
03:03:13|0.007816
03:03:14|0.007816
03:03:15|0.007816
03:03:16|0.007811
03:03:18|0.007819
03:03:18|0.007819
03:03:19|0.007819
03:03:20|0.00781
03:03:22|0.007802
03:03:23|0.007802
03:03:23|0.007802
03:03:24|0.007802
03:03:25|0.007802
03:03:26|0.007815
03:03:27|0.007815
03:03:28|0.007815
03:03:30|0.007803
03:03:31|0.007802
03:03:31|0.007802
03:03:32|0.007802
03:03:34|0.007802
03:03:35|0.007802
03:03:35|0.007814
03:03:36|0.007814
03:03:37|0.007814
03:03:38|0.007814
03:03:40|0.007805
03:03:41|0.007805
03:03:41|0.007805
03:03:43|0.007801
03:03:44|0.007801
03:03:45|0.007805
03:03:45|0.007805
03:03:47|0.007801
03:03:47|0.007814
03:03:48|0.007814
03:03:50|0.007814
03:03:51|0.007814
03:03:52|0.007814
03:03:52|0.007814
03:03:53|0.007814
03:03:54|0.007814
03:03:56|0.007814
03:03:57|0.007814
03:03:57|0.007814
03:03:58|0.007814
03:04:00|0.007805
03:04:01|0.007805
03:04:03|0.007805
03:04:03|0.007805
03:04:04|0.007805
03:04:06|0.007805
03:04:07|0.007814
03:04:07|0.007814
03:04:09|0.007814
03:04:10|0.007813
03:04:11|0.007801
03:04:12|0.007801
03:04:13|0.007801
03:04:15|0.007811
03:04:16|0.007801
03:04:17|0.007801
03:04:17|0.007802
03:04:19|0.007802
03:04:20|0.007802
03:04:21|0.007802
03:04:22|0.007802
03:04:23|0.007801
03:04:24|0.007801
03:04:25|0.007802
03:04:26|0.007802
03:04:27|0.007801
03:04:29|0.007801
03:04:29|0.007801
03:04:30|0.007801
03:04:31|0.007801
03:04:32|0.007801
03:04:34|0.007821
03:04:35|0.00783
03:04:36|0.007847
03:04:37|0.007847
03:04:37|0.007837
03:04:39|0.007841
03:04:40|0.007841
03:04:41|0.007841
03:04:42|0.007847
03:04:43|0.007847
03:04:44|0.007866
03:04:45|0.007866
03:04:46|0.007871
03:04:47|0.007854
03:04:48|0.00784
03:04:49|0.00784
03:04:50|0.007829
03:04:52|0.007839
03:04:52|0.007839
03:04:53|0.007839
03:04:54|0.007846
03:04:55|0.007846
03:04:56|0.007846
03:04:57|0.007846
03:04:58|0.007837
03:05:00|0.007837
03:05:01|0.007837
03:05:02|0.007852
03:05:03|0.007852
03:05:05|0.007843
03:05:05|0.007843
03:05:07|0.007843
03:05:08|0.007843
03:05:09|0.00786
03:05:10|0.00786
03:05:11|0.007871
03:05:12|0.007871
03:05:13|0.007887
03:05:14|0.007878
03:05:15|0.007859
03:05:16|0.007866
03:05:17|0.00785
03:05:18|0.00785
03:05:19|0.007855
03:05:20|0.007855
03:05:21|0.007855
03:05:22|0.007855
03:05:23|0.007855
03:05:23|0.007855
03:05:25|0.007855
03:05:26|0.007855
03:05:27|0.007855
03:05:28|0.007855
03:05:29|0.007855
03:05:29|0.007855
03:05:31|0.007855
03:05:32|0.007855
03:05:33|0.007855
03:05:34|0.007855
03:05:35|0.007855
03:05:36|0.007855
03:05:37|0.007855
03:05:38|0.007855
03:05:39|0.007855
03:05:40|0.007855
03:05:41|0.007855
03:05:42|0.007885
03:05:43|0.007885
03:05:44|0.00786
03:05:45|0.00786
03:05:46|0.00788
03:05:47|0.00788
03:05:48|0.00788
03:05:49|0.00788
03:05:50|0.007854
03:05:51|0.007854
03:05:52|0.007887
03:05:53|0.007887
03:05:54|0.007887
03:05:56|0.007887
03:05:56|0.007889
03:05:58|0.007889
03:05:58|0.007868
03:06:00|0.007862
03:06:01|0.007862
03:06:02|0.007862
03:06:03|0.007862
03:06:05|0.007862
03:06:05|0.007862
03:06:07|0.007862
03:06:07|0.007865
03:06:09|0.007865
03:06:09|0.007865
03:06:11|0.007865
03:06:12|0.007842
03:06:12|0.007842
03:06:14|0.007838
03:06:15|0.007838
03:06:15|0.007838
03:06:17|0.007838
03:06:18|0.007838
03:06:19|0.007838
03:06:20|0.007838
03:06:21|0.007838
03:06:22|0.007838
03:06:23|0.007838
03:06:24|0.007838
03:06:25|0.007838
03:06:26|0.007838
03:06:27|0.007838
03:06:28|0.007836
03:06:29|0.007836
03:06:30|0.007836
03:06:31|0.007829
03:06:32|0.007829
03:06:33|0.007829
03:06:34|0.007829
03:06:35|0.007829
03:06:36|0.007829
03:06:37|0.007829
03:06:38|0.007829
03:06:39|0.007829
03:06:40|0.007829
03:06:41|0.007829
03:06:42|0.007829
03:06:43|0.007829
03:06:44|0.007829
03:06:45|0.007829
03:06:46|0.007829
03:06:47|0.007829
03:06:48|0.007829
03:06:49|0.007835
03:06:50|0.007835
03:06:51|0.007835
03:06:52|0.007835
03:06:53|0.007835
03:06:54|0.007835
03:06:55|0.007835
03:06:56|0.007835
03:06:57|0.007835
03:06:58|0.007835
03:06:59|0.007835
03:07:00|0.007835
03:07:01|0.007835
03:07:03|0.007829
03:07:03|0.007829
03:07:04|0.007829
03:07:05|0.007829
03:07:06|0.007829
03:07:07|0.007829
03:07:09|0.007829
03:07:10|0.007829
03:07:11|0.007829
03:07:13|0.007829
03:07:13|0.007829
03:07:14|0.007829
03:07:15|0.007829
03:07:16|0.007829
03:07:17|0.007829
03:07:18|0.007829
03:07:19|0.007829
03:07:20|0.007829
03:07:21|0.007829
03:07:22|0.007829
03:07:23|0.007829
03:07:24|0.007829
03:07:26|0.007829
03:07:26|0.007829
03:07:27|0.007829
03:07:28|0.007829
03:07:29|0.007829
03:07:30|0.007829
03:07:31|0.007829
03:07:32|0.007829
03:07:33|0.007829
03:07:34|0.007829
03:07:35|0.007829
03:07:37|0.007829
03:07:37|0.007829
03:07:39|0.007829
03:07:39|0.007829
03:07:41|0.007829
03:07:41|0.007829
03:07:42|0.007829
03:07:44|0.007829
03:07:44|0.007829
03:07:45|0.007829
03:07:47|0.007829
03:07:48|0.007829
03:07:48|0.007829
03:07:49|0.007829
03:07:50|0.007829
03:07:51|0.007829
03:07:53|0.007829
03:07:53|0.007829
03:07:54|0.007829
03:07:56|0.007829
03:07:57|0.007829
03:07:57|0.007829
03:07:58|0.007829
03:07:59|0.007829
03:08:01|0.007829
03:08:02|0.007829
03:08:03|0.007818
03:08:05|0.007818
03:08:05|0.007818
03:08:06|0.007818
03:08:08|0.007818
03:08:09|0.007818
03:08:10|0.007818
03:08:11|0.007818
03:08:12|0.007818
03:08:13|0.007818
03:08:14|0.007818
03:08:15|0.007818
03:08:16|0.007818
03:08:17|0.007818
03:08:18|0.007818
03:08:19|0.007818
03:08:20|0.007818
03:08:21|0.007818
03:08:22|0.007818
03:08:23|0.007818
03:08:24|0.007818
03:08:25|0.007818
03:08:26|0.007818
03:08:27|0.007818
03:08:28|0.007818
03:08:29|0.007818
03:08:30|0.007818
03:08:31|0.007818
03:08:32|0.007818
03:08:33|0.007802
03:08:34|0.007802
03:08:35|0.007802
03:08:36|0.007802
03:08:37|0.007802
03:08:38|0.007802
03:08:40|0.007802
03:08:40|0.007802
03:08:41|0.007802
03:08:42|0.007802
03:08:43|0.007802
03:08:44|0.007802
03:08:46|0.007802
03:08:46|0.007802
03:08:47|0.007801
03:08:48|0.007801
03:08:49|0.007801
03:08:50|0.007801
03:08:51|0.007801
03:08:52|0.007801
03:08:53|0.007801
03:08:54|0.007801
03:08:55|0.007801
03:08:57|0.007797
03:08:57|0.007797
03:08:58|0.007797
03:08:59|0.007797
03:09:00|0.007797
03:09:02|0.007797
03:09:02|0.007797
03:09:04|0.007797
03:09:05|0.007797
03:09:07|0.007797
03:09:08|0.007797
03:09:09|0.007797
03:09:10|0.007797
03:09:11|0.007797
03:09:12|0.007797
03:09:13|0.007798
03:09:15|0.007798
03:09:15|0.007798
03:09:16|0.007798
03:09:18|0.007798
03:09:19|0.007798
03:09:19|0.007792
03:09:21|0.007792
03:09:21|0.007782
03:09:22|0.007782
03:09:23|0.007782
03:09:25|0.007782
03:09:25|0.007782
03:09:26|0.007782
03:09:28|0.007782
03:09:28|0.007782
03:09:30|0.007782
03:09:31|0.007782
03:09:31|0.007782
03:09:32|0.007782
03:09:34|0.007782
03:09:35|0.007782
03:09:36|0.007782
03:09:37|0.007782
03:09:38|0.007782
03:09:39|0.007782
03:09:40|0.007782
03:09:42|0.007782
03:09:42|0.007782
03:09:43|0.007782
03:09:44|0.007782
03:09:45|0.007782
03:09:46|0.007782
03:09:47|0.007782
03:09:48|0.007782
03:09:49|0.007782
03:09:50|0.007782
03:09:51|0.007782
03:09:52|0.007782
03:09:53|0.007782
03:09:54|0.007782
03:09:55|0.007782
03:09:56|0.007782
03:09:57|0.007782
03:09:58|0.007782
03:09:59|0.007782
03:10:00|0.007782
03:10:01|0.007782
03:10:03|0.007782
03:10:04|0.00779
03:10:05|0.00779
03:10:07|0.00779
03:10:07|0.00779
03:10:09|0.00779
03:10:10|0.00779
03:10:11|0.0078
03:10:12|0.0078
03:10:13|0.0078
03:10:14|0.0078
03:10:15|0.007793
03:10:16|0.0078
03:10:17|0.0078
03:10:18|0.0078
03:10:19|0.0078
03:10:20|0.0078
03:10:21|0.0078
03:10:22|0.0078
03:10:24|0.007799
03:10:24|0.00779
03:10:26|0.00779
03:10:26|0.00779
03:10:27|0.00779
03:10:28|0.00779
03:10:29|0.00779
03:10:30|0.00779
03:10:32|0.00779
03:10:32|0.007789
03:10:33|0.007789
03:10:34|0.007789
03:10:36|0.007789
03:10:36|0.007789
03:10:38|0.007789
03:10:38|0.007789
03:10:39|0.007789
03:10:41|0.007789
03:10:41|0.007789
03:10:43|0.007789
03:10:44|0.007789
03:10:44|0.00779
03:10:45|0.00779
03:10:46|0.00779
03:10:48|0.00779
03:10:49|0.00779
03:10:50|0.00779
03:10:51|0.00779
03:10:52|0.00779
03:10:53|0.00779
03:10:53|0.00779
03:10:55|0.00779
03:10:56|0.00779
03:10:57|0.00779
03:10:58|0.00779
03:10:59|0.00779
03:11:00|0.00779
03:11:00|0.00779
03:11:02|0.00779
03:11:03|0.00779
03:11:03|0.0078
03:11:05|0.0078
03:11:06|0.0078
03:11:08|0.0078
03:11:08|0.0078
03:11:10|0.0078
03:11:10|0.0078
03:11:12|0.0078
03:11:13|0.007813
03:11:14|0.007825
03:11:15|0.007825
03:11:16|0.007809
03:11:17|0.007809
03:11:18|0.007809
03:11:19|0.007807
03:11:20|0.007805
03:11:21|0.00782
03:11:22|0.00782
03:11:22|0.00782
03:11:24|0.00782
03:11:25|0.00782
03:11:26|0.00782
03:11:27|0.00782
03:11:28|0.00782
03:11:29|0.00782
03:11:30|0.00782
03:11:31|0.00782
03:11:32|0.00782
03:11:33|0.00782
03:11:34|0.007825
03:11:35|0.007825
03:11:36|0.007825
03:11:37|0.007825
03:11:37|0.00782
03:11:39|0.00782
03:11:40|0.00782
03:11:40|0.00782
03:11:42|0.00782
03:11:42|0.00782
03:11:44|0.00782
03:11:45|0.007854
03:11:46|0.007854
03:11:47|0.007831
03:11:48|0.007832
03:11:49|0.007819
03:11:50|0.007819
03:11:51|0.007841
03:11:52|0.007841
03:11:53|0.007841
03:11:54|0.007841
03:11:55|0.007841
03:11:57|0.007841
03:11:57|0.007841
03:11:58|0.007841
03:11:59|0.007841
03:12:00|0.007841
03:12:01|0.007841
03:12:03|0.007841
03:12:04|0.007841
03:12:05|0.007841
03:12:05|0.007841
03:12:07|0.007841
03:12:08|0.007841
03:12:10|0.007841
03:12:11|0.007841
03:12:11|0.007841
03:12:13|0.007841
03:12:13|0.007841
03:12:15|0.007841
03:12:16|0.007841
03:12:18|0.007841
03:12:18|0.007841
03:12:20|0.007841
03:12:20|0.007841
03:12:22|0.007841
03:12:23|0.007841
03:12:24|0.007837
03:12:25|0.007828
03:12:26|0.007828
03:12:27|0.007828
03:12:31|0.007828
03:12:31|0.007828
03:12:32|0.007828
03:12:33|0.007828
03:12:34|0.007828
03:12:35|0.007828
03:12:37|0.007828
03:12:38|0.007828
03:12:38|0.007828
03:12:40|0.007828
03:12:41|0.007828
03:12:42|0.007839
03:12:43|0.007839
03:12:44|0.007839
03:12:45|0.007848
03:12:46|0.007848
03:12:47|0.007829
03:12:48|0.007829
03:12:49|0.007829
03:12:50|0.007829
03:12:51|0.007829
03:12:52|0.00783
03:12:53|0.00783
03:12:54|0.00783
03:12:55|0.00783
03:12:56|0.00783
03:12:57|0.007843
03:12:58|0.007843
03:12:59|0.007843
03:13:00|0.007843
03:13:01|0.007843
03:13:02|0.007843
03:13:03|0.007843
03:13:04|0.007831
03:13:06|0.007829
03:13:06|0.007829
03:13:08|0.007829
03:13:09|0.007829
03:13:10|0.007829
03:13:12|0.007829
03:13:13|0.007829
03:13:14|0.007829
03:13:14|0.00783
03:13:16|0.007816
03:13:17|0.007816
03:13:18|0.007816
03:13:19|0.007816
03:13:21|0.007816
03:13:21|0.007816
03:13:22|0.007816
03:13:23|0.007816
03:13:24|0.007816
03:13:25|0.007816
03:13:26|0.007816
03:13:27|0.007816
03:13:28|0.007816
03:13:29|0.007816
03:13:30|0.007816
03:13:31|0.007816
03:13:32|0.007816
03:13:34|0.007816
03:13:34|0.007816
03:13:35|0.007816
03:13:36|0.007816
03:13:37|0.007816
03:13:39|0.007816
03:13:39|0.007822
03:13:40|0.007822
03:13:41|0.007822
03:13:42|0.007822
03:13:44|0.007835
03:13:44|0.007835
03:13:45|0.007835
03:13:46|0.007835
03:13:47|0.007828
03:13:48|0.007828
03:13:49|0.007828
03:13:50|0.007828
03:13:51|0.007841
03:13:52|0.00784
03:13:53|0.00784
03:13:54|0.007889
03:13:55|0.007844
03:13:56|0.007844
03:13:57|0.007849
03:13:58|0.007849
03:14:00|0.007849
03:14:01|0.007849
03:14:02|0.007849
03:14:02|0.007849
03:14:03|0.007834
03:14:04|0.007845
03:14:06|0.007843
03:14:07|0.007843
03:14:08|0.007843
03:14:09|0.007843
03:14:10|0.007843
03:14:11|0.007843
03:14:12|0.007843
03:14:14|0.007843
03:14:15|0.007856
03:14:16|0.007856
03:14:17|0.007856
03:14:17|0.007818
03:14:19|0.007818
03:14:19|0.007818
03:14:20|0.007818
03:14:21|0.007818
03:14:22|0.00783
03:14:23|0.00783
03:14:24|0.00783
03:14:26|0.00783
03:14:27|0.00783
03:14:28|0.00783
03:14:28|0.00783
03:14:29|0.00783
03:14:31|0.00783
03:14:31|0.00783
03:14:33|0.00783
03:14:34|0.007808
03:14:34|0.007808
03:14:35|0.007808
03:14:36|0.007808
03:14:38|0.007829
03:14:38|0.007829
03:14:39|0.007829
03:14:40|0.007829
03:14:41|0.007829
03:14:43|0.007829
03:14:43|0.007829
03:14:44|0.007829
03:14:45|0.007829
03:14:46|0.007829
03:14:47|0.007829
03:14:49|0.007829
03:14:49|0.007819
03:14:50|0.007801
03:14:52|0.0078
03:14:52|0.0078
03:14:53|0.0078
03:14:54|0.007801
03:14:55|0.007801
03:14:57|0.007801
03:14:57|0.007801
03:14:59|0.007801
03:14:59|0.007801
03:15:01|0.007801
03:15:01|0.007801
03:15:02|0.007801
03:15:03|0.007801
03:15:05|0.007801
03:15:06|0.007836
03:15:07|0.007837
03:15:08|0.007847
03:15:09|0.007847
03:15:10|0.007847
03:15:11|0.007847
03:15:12|0.007847
03:15:13|0.007847
03:15:14|0.007832
03:15:15|0.007832
03:15:16|0.007832
03:15:18|0.007793
03:15:19|0.007788
03:15:20|0.007788
03:15:21|0.007788
03:15:22|0.007788
03:15:23|0.007788
03:15:24|0.007788
03:15:25|0.007788
03:15:26|0.007788
03:15:27|0.007788
03:15:28|0.007788
03:15:28|0.007788
03:15:30|0.007797
03:15:30|0.007797
03:15:33|0.007797
03:15:33|0.007797
03:15:35|0.007788
03:15:35|0.007788
03:15:36|0.007788
03:15:37|0.007788
03:15:39|0.007788
03:15:40|0.007788
03:15:41|0.007788
03:15:42|0.007785
03:15:43|0.007782
03:15:44|0.007782
03:15:45|0.007788
03:15:46|0.007788
03:15:47|0.007788
03:15:48|0.007788
03:15:49|0.007788
03:15:50|0.007788
03:15:51|0.007788
03:15:52|0.007788
03:15:53|0.007783
03:15:54|0.007783
03:15:55|0.007783
03:15:56|0.007783
03:15:57|0.007786
03:15:58|0.007788
03:15:59|0.007788
03:16:00|0.007788
03:16:01|0.007788
03:16:02|0.007788
03:16:03|0.007788
03:16:04|0.007788
03:16:05|0.007784
03:16:06|0.007784
03:16:07|0.007784
03:16:08|0.007784
03:16:09|0.007784
03:16:10|0.007775
03:16:12|0.007775
03:16:13|0.007778
03:16:14|0.007778
03:16:15|0.007778
03:16:16|0.007777
03:16:17|0.007777
03:16:18|0.007777
03:16:20|0.007781
03:16:20|0.007781
03:16:21|0.007756
03:16:23|0.007761
03:16:23|0.007761
03:16:25|0.007756
03:16:26|0.007756
03:16:26|0.007756
03:16:27|0.007757
03:16:28|0.007753
03:16:29|0.007753
03:16:30|0.007753
03:16:32|0.00774
03:16:33|0.00774
03:16:34|0.00774
03:16:34|0.007743
03:16:36|0.007734
03:16:38|0.007743
03:16:38|0.007743
03:16:39|0.007743
03:16:40|0.007743
03:16:41|0.007733
03:16:42|0.007723
03:16:44|0.007723
03:16:44|0.007723
03:16:45|0.007723
03:16:46|0.007727
03:16:47|0.007723
03:16:49|0.007723
03:16:49|0.007723
03:16:50|0.007734
03:16:51|0.007734
03:16:52|0.007723
03:16:53|0.007723
03:16:54|0.007723
03:16:55|0.007723
03:16:56|0.007723
03:16:57|0.007723
03:16:58|0.007723
03:16:59|0.007723
03:17:00|0.007723
03:17:01|0.007723
03:17:02|0.007734
03:17:03|0.007726
03:17:04|0.007726
03:17:05|0.007741
03:17:06|0.007744
03:17:07|0.00775
03:17:08|0.007744
03:17:09|0.007744
03:17:10|0.007744
03:17:12|0.007744
03:17:13|0.007751
03:17:14|0.007751
03:17:15|0.007751
03:17:16|0.007763
03:17:17|0.007768
03:17:19|0.007768
03:17:20|0.007768
03:17:21|0.007768
03:17:22|0.007762
03:17:23|0.007761
03:17:24|0.007824
03:17:25|0.007806
03:17:26|0.007806
03:17:27|0.007814
03:17:28|0.007814
03:17:29|0.007794
03:17:30|0.007794
03:17:31|0.007794
03:17:32|0.00773
03:17:33|0.007718
03:17:34|0.007718
03:17:35|0.007718
03:17:36|0.007716
03:17:37|0.007716
03:17:38|0.007716
03:17:39|0.007718
03:17:40|0.007715
03:17:41|0.007715
03:17:42|0.007721
03:17:43|0.007731
03:17:45|0.007731
03:17:45|0.007731
03:17:47|0.007731
03:17:47|0.007731
03:17:48|0.007731
03:17:49|0.007731
03:17:50|0.007731
03:17:52|0.007731
03:17:52|0.007722
03:17:53|0.007731
03:17:54|0.007731
03:17:56|0.007731
03:17:57|0.007731
03:17:57|0.007731
03:17:59|0.007731
03:17:59|0.007731
03:18:00|0.007731
03:18:02|0.007731
03:18:02|0.007731
03:18:03|0.007731
03:18:04|0.007731
03:18:06|0.00773
03:18:07|0.00773
03:18:08|0.00773
03:18:09|0.00773
03:18:10|0.00773
03:18:11|0.007723
03:18:12|0.007723
03:18:13|0.007731
03:18:14|0.007723
03:18:16|0.007723
03:18:16|0.007726
03:18:17|0.007723
03:18:19|0.007731
03:18:20|0.007731
03:18:22|0.007731
03:18:22|0.007731
03:18:23|0.007731
03:18:24|0.007731
03:18:25|0.007719
03:18:26|0.007719
03:18:27|0.007719
03:18:28|0.007719
03:18:29|0.007719
03:18:30|0.007719
03:18:31|0.007719
03:18:32|0.007719
03:18:33|0.007719
03:18:35|0.007719
03:18:35|0.007719
03:18:36|0.007719
03:18:37|0.007719
03:18:39|0.007719
03:18:40|0.007719
03:18:41|0.007719
03:18:42|0.007719
03:18:43|0.007719
03:18:44|0.007719
03:18:45|0.007719
03:18:46|0.007719
03:18:47|0.007719
03:18:48|0.007719
03:18:49|0.007731
03:18:50|0.007731
03:18:51|0.007731
03:18:52|0.007731
03:18:53|0.007731
03:18:54|0.007731
03:18:55|0.007731
03:18:56|0.007731
03:18:57|0.007731
03:18:58|0.007731
03:18:59|0.007731
03:19:00|0.007731
03:19:01|0.007731
03:19:02|0.007731
03:19:03|0.007731
03:19:04|0.007714
03:19:05|0.007714
03:19:06|0.007714
03:19:08|0.007722
03:19:08|0.007722
03:19:09|0.007722
03:19:10|0.007722
03:19:11|0.007713
03:19:13|0.007713
03:19:14|0.007714
03:19:15|0.007714
03:19:16|0.007711
03:19:17|0.007714
03:19:18|0.007714
03:19:19|0.007714
03:19:20|0.007714
03:19:21|0.007714
03:19:22|0.007717
03:19:24|0.007717
03:19:25|0.007717
03:19:25|0.007717
03:19:26|0.007719
03:19:27|0.007719
03:19:28|0.007719
03:19:30|0.007719
03:19:30|0.007719
03:19:32|0.007719
03:19:33|0.007719
03:19:34|0.007719
03:19:34|0.007719
03:19:36|0.007719
03:19:37|0.007719
03:19:38|0.007724
03:19:39|0.007724
03:19:40|0.007724
03:19:41|0.007731
03:19:42|0.007731
03:19:43|0.007731
03:19:44|0.007734
03:19:45|0.007752
03:19:46|0.007752
03:19:47|0.007752
03:19:48|0.007765
03:19:49|0.007758
03:19:50|0.007758
03:19:51|0.007763
03:19:52|0.007763
03:19:54|0.007759
03:19:54|0.007775
03:19:55|0.007769
03:19:56|0.007768
03:19:57|0.007768
03:19:58|0.007768
03:19:59|0.007768
03:20:00|0.007768
03:20:01|0.007768
03:20:02|0.007768
03:20:03|0.007768
03:20:04|0.007768
03:20:05|0.007768
03:20:06|0.007768
03:20:07|0.007768
03:20:08|0.007767
03:20:09|0.007767
03:20:10|0.007767
03:20:11|0.007768
03:20:12|0.007774
03:20:13|0.007774
03:20:15|0.007774
03:20:16|0.007774
03:20:17|0.007774
03:20:18|0.007774
03:20:20|0.007774
03:20:21|0.007748
03:20:22|0.007748
03:20:23|0.007748
03:20:24|0.007748
03:20:25|0.007748
03:20:26|0.007744
03:20:27|0.007744
03:20:28|0.007744
03:20:29|0.007744
03:20:30|0.007745
03:20:31|0.007745
03:20:32|0.007745
03:20:34|0.007745
03:20:34|0.007745
03:20:35|0.007745
03:20:36|0.007734
03:20:37|0.007734
03:20:38|0.007734
03:20:39|0.007731
03:20:40|0.007738
03:20:41|0.007738
03:20:42|0.007738
03:20:43|0.007724
03:20:44|0.007724
03:20:45|0.007724
03:20:46|0.007724
03:20:47|0.007724
03:20:48|0.007723
03:20:49|0.007723
03:20:50|0.007723
03:20:51|0.007723
03:20:52|0.007719
03:20:53|0.007717
03:20:54|0.007717
03:20:55|0.007726
03:20:56|0.007726
03:20:57|0.007726
03:20:58|0.007726
03:20:59|0.007726
03:21:00|0.007731
03:21:01|0.007733
03:21:02|0.007733
03:21:03|0.007733
03:21:04|0.007733
03:21:05|0.007733
03:21:06|0.007733
03:21:07|0.007733
03:21:08|0.007733
03:21:09|0.007724
03:21:10|0.007724
03:21:11|0.007724
03:21:12|0.007724
03:21:13|0.007724
03:21:14|0.007724
03:21:15|0.007734
03:21:17|0.007734
03:21:18|0.007734
03:21:20|0.007734
03:21:21|0.007734
03:21:23|0.007734
03:21:23|0.007734
03:21:24|0.007734
03:21:25|0.007734
03:21:26|0.007734
03:21:28|0.007734
03:21:28|0.007734
03:21:29|0.007735
03:21:31|0.007734
03:21:32|0.007734
03:21:33|0.007734
03:21:33|0.007727
03:21:34|0.007727
03:21:35|0.007727
03:21:36|0.007718
03:21:37|0.007718
03:21:38|0.007723
03:21:39|0.007718
03:21:41|0.007718
03:21:42|0.007718
03:21:43|0.007718
03:21:43|0.007718
03:21:45|0.007717
03:21:45|0.007717
03:21:46|0.007717
03:21:48|0.007717
03:21:48|0.007717
03:21:50|0.007759
03:21:51|0.007759
03:21:52|0.007775
03:21:53|0.007775
03:21:54|0.007776
03:21:55|0.007776
03:21:56|0.007776
03:21:57|0.007775
03:21:58|0.007771
03:21:58|0.007771
03:22:00|0.007771
03:22:01|0.007758
03:22:02|0.007758
03:22:03|0.007758
03:22:04|0.007764
03:22:05|0.007764
03:22:06|0.007764
03:22:07|0.007764
03:22:08|0.007764
03:22:09|0.007764
03:22:10|0.007764
03:22:11|0.007764
03:22:12|0.007764
03:22:13|0.007764
03:22:14|0.007764
03:22:15|0.007764
03:22:16|0.007761
03:22:18|0.007753
03:22:18|0.007753
03:22:20|0.007753
03:22:21|0.007753
03:22:21|0.007753
03:22:23|0.007753
03:22:24|0.007751
03:22:25|0.007751
03:22:25|0.007751
03:22:26|0.007751
03:22:28|0.007751
03:22:29|0.007751
03:22:30|0.007757
03:22:31|0.007757
03:22:32|0.007751
03:22:34|0.007751
03:22:35|0.007751
03:22:36|0.007751
03:22:37|0.007751
03:22:38|0.007751
03:22:39|0.007751
03:22:40|0.007751
03:22:42|0.007751
03:22:43|0.007751
03:22:44|0.007751
03:22:44|0.007751
03:22:46|0.007751
03:22:47|0.007751
03:22:48|0.00775
03:22:49|0.00775
03:22:50|0.00775
03:22:51|0.00775
03:22:52|0.00775
03:22:53|0.00775
03:22:54|0.007761
03:22:55|0.007761
03:22:56|0.007761
03:22:57|0.007751
03:22:58|0.007751
03:22:59|0.007751
03:23:00|0.007751
03:23:01|0.007751
03:23:02|0.007751
03:23:03|0.007762
03:23:04|0.007762
03:23:05|0.007753
03:23:06|0.007753
03:23:07|0.007753
03:23:08|0.00775
03:23:09|0.00775
03:23:10|0.00775
03:23:11|0.00775
03:23:13|0.00775
03:23:13|0.00775
03:23:14|0.00775
03:23:15|0.007759
03:23:16|0.00775
03:23:17|0.00775
03:23:19|0.00775
03:23:20|0.00775
03:23:22|0.00775
03:23:23|0.00775
03:23:24|0.00775
03:23:25|0.00775
03:23:26|0.00775
03:23:27|0.00775
03:23:28|0.00775
03:23:29|0.00775
03:23:30|0.00775
03:23:31|0.007762
03:23:32|0.007762
03:23:33|0.007762
03:23:34|0.007762
03:23:35|0.007762
03:23:36|0.007762
03:23:37|0.007762
03:23:38|0.007762
03:23:39|0.007762
03:23:40|0.007762
03:23:40|0.007762
03:23:42|0.007759
03:23:42|0.007759
03:23:44|0.007762
03:23:45|0.007762
03:23:46|0.007762
03:23:47|0.007762
03:23:48|0.007757
03:23:49|0.007757
03:23:50|0.007757
03:23:51|0.007757
03:23:52|0.007765
03:23:53|0.007768
03:23:54|0.007768
03:23:55|0.007768
03:23:56|0.007768
03:23:57|0.007768
03:23:58|0.007768
03:23:59|0.007768
03:24:00|0.007768
03:24:01|0.007768
03:24:02|0.007775
03:24:03|0.007775
03:24:04|0.007775
03:24:05|0.007775
03:24:06|0.007775
03:24:07|0.007775
03:24:09|0.007775
03:24:09|0.007775
03:24:10|0.007775
03:24:12|0.007775
03:24:13|0.007775
03:24:14|0.007775
03:24:15|0.0078
03:24:16|0.007793
03:24:17|0.007793
03:24:19|0.007793
03:24:20|0.007793
03:24:21|0.007793
03:24:22|0.007793
03:24:23|0.007793
03:24:24|0.007793
03:24:25|0.007793
03:24:26|0.007793
03:24:27|0.007788
03:24:28|0.007788
03:24:30|0.007799
03:24:30|0.007799
03:24:32|0.007793
03:24:33|0.007793
03:24:34|0.007793
03:24:35|0.007793
03:24:35|0.007793
03:24:37|0.007793
03:24:38|0.0078
03:24:39|0.007795
03:24:40|0.007795
03:24:41|0.007795
03:24:42|0.007795
03:24:43|0.007801
03:24:44|0.0078
03:24:45|0.00779
03:24:46|0.00779
03:24:47|0.00779
03:24:48|0.00779
03:24:49|0.00779
03:24:50|0.00779
03:24:51|0.00777
03:24:52|0.007781
03:24:53|0.007781
03:24:55|0.007771
03:24:55|0.007771
03:24:56|0.007771
03:24:57|0.007771
03:24:58|0.007771
03:24:59|0.007771
03:25:00|0.007771
03:25:01|0.007771
03:25:02|0.007771
03:25:03|0.007771
03:25:04|0.007771
03:25:05|0.007771
03:25:06|0.007771
03:25:07|0.007771
03:25:08|0.007771
03:25:09|0.007771
03:25:10|0.00779
03:25:11|0.00779
03:25:12|0.00779
03:25:13|0.00779
03:25:14|0.007799
03:25:15|0.007816
03:25:16|0.007802
03:25:17|0.0078
03:25:18|0.0078
03:25:20|0.0078
03:25:21|0.0078
03:25:22|0.0078
03:25:22|0.0078
03:25:24|0.0078
03:25:25|0.0078
03:25:26|0.0078
03:25:27|0.0078
03:25:28|0.007801
03:25:29|0.007801
03:25:30|0.007801
03:25:31|0.007801
03:25:32|0.007801
03:25:33|0.007801
03:25:35|0.007801
03:25:35|0.007801
03:25:36|0.007801
03:25:37|0.007801
03:25:39|0.007801
03:25:40|0.007801
03:25:40|0.00779
03:25:41|0.00779
03:25:43|0.00779
03:25:43|0.00779
03:25:45|0.007787
03:25:46|0.007778
03:25:47|0.007786
03:25:48|0.007786
03:25:49|0.007786
03:25:50|0.007786
03:25:51|0.007786
03:25:52|0.007786
03:25:54|0.007782
03:25:55|0.007782
03:25:56|0.007782
03:25:57|0.007782
03:25:58|0.007782
03:25:59|0.007782
03:26:00|0.007782
03:26:01|0.007782
03:26:02|0.007782
03:26:03|0.007762
03:26:04|0.007762
03:26:05|0.007762
03:26:06|0.007762
03:26:07|0.007762
03:26:08|0.00775
03:26:09|0.00775
03:26:10|0.00775
03:26:11|0.007762
03:26:11|0.00775
03:26:13|0.00775
03:26:14|0.00775
03:26:14|0.00775
03:26:16|0.007761
03:26:17|0.007761
03:26:17|0.00775
03:26:18|0.00775
03:26:20|0.00775
03:26:22|0.00775
03:26:23|0.00775
03:26:24|0.00775
03:26:25|0.00775
03:26:26|0.00775
03:26:27|0.00775
03:26:28|0.00775
03:26:29|0.00775
03:26:30|0.007758
03:26:31|0.007758
03:26:32|0.007758
03:26:33|0.007758
03:26:34|0.007758
03:26:35|0.00775
03:26:36|0.00775
03:26:37|0.00775
03:26:38|0.00775
03:26:39|0.007761
03:26:40|0.007761
03:26:41|0.007761
03:26:42|0.007764
03:26:43|0.00776
03:26:44|0.00776
03:26:45|0.007756
03:26:46|0.007756
03:26:47|0.007756
03:26:48|0.007756
03:26:49|0.007756
03:26:50|0.007756
03:26:51|0.007755
03:26:52|0.007755
03:26:53|0.007755
03:26:55|0.007755
03:26:56|0.007755
03:26:56|0.007755
03:26:58|0.007755
03:26:58|0.007755
03:26:59|0.007764
03:27:00|0.007764
03:27:02|0.007764
03:27:02|0.007764
03:27:04|0.007764
03:27:05|0.007764
03:27:05|0.007764
03:27:07|0.007764
03:27:07|0.007764
03:27:09|0.007764
03:27:10|0.007762
03:27:11|0.007762
03:27:12|0.007753
03:27:12|0.007753
03:27:13|0.007753
03:27:15|0.007753
03:27:16|0.007752
03:27:17|0.007752
03:27:18|0.007752
03:27:19|0.007752
03:27:20|0.00775
03:27:21|0.00775
03:27:22|0.00775
03:27:24|0.00775
03:27:25|0.00775
03:27:26|0.00775
03:27:27|0.00775
03:27:28|0.00777
03:27:29|0.00777
03:27:30|0.00777
03:27:31|0.00777
03:27:31|0.00777
03:27:33|0.00777
03:27:34|0.00777
03:27:36|0.00777
03:27:36|0.00777
03:27:37|0.00777
03:27:38|0.007772
03:27:39|0.007772
03:27:40|0.007772
03:27:41|0.007772
03:27:42|0.007772
03:27:43|0.007772
03:27:45|0.007772
03:27:46|0.007772
03:27:47|0.007772
03:27:47|0.007772
03:27:48|0.007768
03:27:50|0.007768
03:27:51|0.007768
03:27:52|0.007768
03:27:52|0.00777
03:27:54|0.00777
03:27:55|0.007772
03:27:56|0.007772
03:27:57|0.007771
03:27:58|0.007771
03:27:59|0.007771
03:28:00|0.007771
03:28:01|0.007771
03:28:02|0.007772
03:28:03|0.007768
03:28:04|0.007768
03:28:05|0.007755
03:28:06|0.007755
03:28:07|0.007755
03:28:07|0.007755
03:28:09|0.007755
03:28:10|0.007755
03:28:11|0.00775
03:28:12|0.00775
03:28:13|0.00775
03:28:14|0.00775
03:28:15|0.00775
03:28:15|0.007762
03:28:17|0.007762
03:28:18|0.00775
03:28:19|0.007761
03:28:20|0.007761
03:28:21|0.007762
03:28:21|0.007762
03:28:23|0.007762
03:28:25|0.007762
03:28:26|0.007762
03:28:27|0.007762
03:28:28|0.007762
03:28:29|0.007762
03:28:30|0.007762
03:28:31|0.00775
03:28:33|0.00775
03:28:33|0.00775
03:28:35|0.00775
03:28:36|0.007774
03:28:36|0.007774
03:28:37|0.007774
03:28:39|0.007774
03:28:40|0.007774
03:28:40|0.007775
03:28:42|0.007786
03:28:42|0.007785
03:28:44|0.007785
03:28:45|0.007787
03:28:46|0.007787
03:28:47|0.007787
03:28:48|0.00778
03:28:49|0.00778
03:28:49|0.00778
03:28:51|0.00778
03:28:52|0.00778
03:28:53|0.00778
03:28:54|0.00778
03:28:55|0.00778
03:28:55|0.007782
03:28:57|0.007782
03:28:58|0.007782
03:28:59|0.007782
03:29:00|0.007782
03:29:01|0.007782
03:29:02|0.007782
03:29:03|0.007782
03:29:04|0.007782
03:29:05|0.007785
03:29:06|0.007785
03:29:07|0.007785
03:29:08|0.007785
03:29:09|0.007785
03:29:10|0.007785
03:29:11|0.007785
03:29:12|0.007785
03:29:13|0.007785
03:29:14|0.007785
03:29:15|0.007789
03:29:16|0.007789
03:29:17|0.007789
03:29:18|0.007789
03:29:20|0.007789
03:29:20|0.007783
03:29:21|0.007783
03:29:22|0.0078
03:29:24|0.0078
03:29:25|0.0078
03:29:26|0.0078
03:29:27|0.0078
03:29:28|0.0078
03:29:29|0.0078
03:29:29|0.007797
03:29:31|0.007782
03:29:32|0.007782
03:29:33|0.007782
03:29:33|0.007782
03:29:35|0.0078
03:29:36|0.0078
03:29:37|0.007799
03:29:38|0.007799
03:29:39|0.007799
03:29:40|0.007799
03:29:42|0.007799
03:29:42|0.007799
03:29:43|0.007799
03:29:44|0.007798
03:29:45|0.007798
03:29:46|0.007798
03:29:47|0.007798
03:29:48|0.007798
03:29:49|0.007798
03:29:50|0.007798
03:29:51|0.007798
03:29:52|0.007798
03:29:53|0.007798
03:29:54|0.007798
03:29:55|0.007799
03:29:56|0.007799
03:29:58|0.00781
03:29:58|0.00781
03:29:59|0.00781
03:30:00|0.00781
03:30:01|0.00781
03:30:02|0.00781
03:30:03|0.00781
03:30:04|0.00781
03:30:05|0.00781
03:30:06|0.00781
03:30:07|0.007806
03:30:09|0.007813
03:30:09|0.007813
03:30:11|0.007813
03:30:11|0.007813
03:30:12|0.007813
03:30:13|0.007813
03:30:15|0.007813
03:30:15|0.00781
03:30:16|0.00781
03:30:18|0.00781
03:30:19|0.00781
03:30:19|0.00781
03:30:20|0.00781
03:30:22|0.00781
03:30:22|0.00781
03:30:24|0.00781
03:30:25|0.007818
03:30:26|0.007818
03:30:27|0.007812
03:30:29|0.007812
03:30:30|0.007812
03:30:31|0.007812
03:30:32|0.007812
03:30:33|0.007824
03:30:33|0.007824
03:30:35|0.007824
03:30:36|0.007824
03:30:37|0.007824
03:30:38|0.007819
03:30:39|0.007819
03:30:40|0.007822
03:30:42|0.007814
03:30:42|0.007814
03:30:43|0.007821
03:30:44|0.007821
03:30:45|0.007821
03:30:47|0.007821
03:30:48|0.007821
03:30:48|0.007821
03:30:49|0.007815
03:30:50|0.007813
03:30:51|0.007813
03:30:52|0.007813
03:30:53|0.007813
03:30:54|0.007813
03:30:56|0.007813
03:30:57|0.007813
03:30:58|0.007813
03:30:59|0.007813
03:30:59|0.007813
03:31:01|0.007813
03:31:02|0.007813
03:31:02|0.007813
03:31:03|0.007813
03:31:04|0.007813
03:31:05|0.007813
03:31:06|0.00781
03:31:07|0.00781
03:31:08|0.007808
03:31:10|0.007808
03:31:10|0.007808
03:31:11|0.007808
03:31:12|0.007808
03:31:13|0.007808
03:31:14|0.007808
03:31:16|0.007821
03:31:17|0.007821
03:31:18|0.007814
03:31:19|0.007814
03:31:20|0.007814
03:31:21|0.007814
03:31:22|0.007814
03:31:23|0.007814
03:31:24|0.007814
03:31:25|0.007814
03:31:27|0.007814
03:31:28|0.007814
03:31:29|0.007814
03:31:30|0.007814
03:31:31|0.007814
03:31:32|0.007814
03:31:33|0.007814
03:31:34|0.007814
03:31:35|0.007814
03:31:36|0.007814
03:31:37|0.007814
03:31:38|0.007814
03:31:40|0.007814
03:31:40|0.007814
03:31:41|0.007814
03:31:42|0.007814
03:31:43|0.007814
03:31:44|0.007814
03:31:45|0.007814
03:31:46|0.007814
03:31:47|0.007822
03:31:48|0.007822
03:31:49|0.007804
03:31:50|0.007804
03:31:51|0.007804
03:31:52|0.007804
03:31:53|0.007804
03:31:54|0.007804
03:31:55|0.007804
03:31:56|0.007804
03:31:57|0.007804
03:31:58|0.007804
03:31:59|0.007804
03:32:00|0.007804
03:32:01|0.007804
03:32:02|0.007791
03:32:03|0.007791
03:32:04|0.007791
03:32:05|0.007791
03:32:06|0.007791
03:32:07|0.007791
03:32:08|0.007791
03:32:09|0.007791
03:32:10|0.007791
03:32:11|0.007791
03:32:12|0.007791
03:32:14|0.007791
03:32:14|0.007791
03:32:15|0.007791
03:32:16|0.007791
03:32:17|0.007791
03:32:19|0.007791
03:32:19|0.007785
03:32:21|0.007785
03:32:21|0.00778
03:32:23|0.00778
03:32:24|0.00778
03:32:24|0.007772
03:32:26|0.007772
03:32:27|0.007763
03:32:28|0.007763
03:32:29|0.007771
03:32:31|0.007771
03:32:32|0.007771
03:32:33|0.007771
03:32:34|0.007771
03:32:35|0.007771
03:32:36|0.007771
03:32:37|0.007771
03:32:38|0.007771
03:32:39|0.007771
03:32:40|0.007774
03:32:41|0.007774
03:32:42|0.007774
03:32:43|0.007774
03:32:44|0.007774
03:32:45|0.007774
03:32:47|0.007774
03:32:47|0.007774
03:32:48|0.007774
03:32:49|0.007774
03:32:50|0.007774
03:32:51|0.007774
03:32:52|0.007774
03:32:53|0.007774
03:32:54|0.007774
03:32:55|0.007774
03:32:56|0.007774
03:32:57|0.007774
03:32:58|0.007774
03:32:59|0.007774
03:33:00|0.007774
03:33:01|0.007774
03:33:02|0.007774
03:33:04|0.007774
03:33:05|0.007774
03:33:06|0.007774
03:33:07|0.007774
03:33:08|0.007774
03:33:08|0.007774
03:33:10|0.007774
03:33:11|0.007774
03:33:12|0.007774
03:33:13|0.007774
03:33:14|0.007774
03:33:15|0.007778
03:33:16|0.007775
03:33:17|0.007775
03:33:18|0.007775
03:33:19|0.007775
03:33:19|0.00779
03:33:21|0.00779
03:33:22|0.00779
03:33:23|0.0078
03:33:24|0.007804
03:33:25|0.007804
03:33:26|0.007804
03:33:27|0.007804
03:33:28|0.007804
03:33:30|0.007804
03:33:31|0.007804
03:33:32|0.007804
03:33:33|0.007803
03:33:35|0.007803
03:33:35|0.007803
03:33:36|0.007816
03:33:37|0.007812
03:33:38|0.007821
03:33:39|0.007821
03:33:40|0.007821
03:33:41|0.007821
03:33:43|0.007821
03:33:43|0.007821
03:33:44|0.007821
03:33:45|0.007801
03:33:46|0.007801
03:33:48|0.007801
03:33:48|0.007793
03:33:49|0.007804
03:33:51|0.007804
03:33:51|0.007804
03:33:52|0.007804
03:33:54|0.007804
03:33:54|0.007804
03:33:55|0.0078
03:33:57|0.0078
03:33:58|0.0078
03:33:59|0.0078
03:33:59|0.0078
03:34:01|0.0078
03:34:02|0.0078
03:34:03|0.0078
03:34:04|0.0078
03:34:05|0.007803
03:34:06|0.007804
03:34:06|0.007804
03:34:08|0.007804
03:34:09|0.007804
03:34:10|0.007804
03:34:10|0.007804
03:34:12|0.007804
03:34:13|0.007804
03:34:14|0.007804
03:34:15|0.007804
03:34:16|0.007804
03:34:17|0.0078
03:34:18|0.007781
03:34:19|0.007781
03:34:20|0.007781
03:34:21|0.007781
03:34:22|0.007781
03:34:23|0.007781
03:34:24|0.007781
03:34:25|0.007781
03:34:26|0.007781
03:34:27|0.007781
03:34:28|0.007781
03:34:30|0.007781
03:34:31|0.007786
03:34:32|0.007786
03:34:32|0.007786
03:34:34|0.007786
03:34:35|0.007786
03:34:37|0.007786
03:34:37|0.007786
03:34:38|0.007786
03:34:39|0.007786
03:34:41|0.007786
03:34:42|0.007786
03:34:43|0.007786
03:34:44|0.007786
03:34:45|0.007786
03:34:46|0.007786
03:34:47|0.007786
03:34:48|0.007786
03:34:49|0.007786
03:34:50|0.007786
03:34:51|0.007786
03:34:52|0.007786
03:34:53|0.007786
03:34:54|0.007786
03:34:55|0.007786
03:34:56|0.007786
03:34:57|0.007786
03:34:58|0.007786
03:34:59|0.007786
03:35:00|0.007786
03:35:01|0.007786
03:35:02|0.007786
03:35:03|0.007786
03:35:04|0.007786
03:35:05|0.007786
03:35:06|0.007786
03:35:08|0.007786
03:35:08|0.007786
03:35:09|0.007786
03:35:10|0.007786
03:35:11|0.007786
03:35:12|0.007786
03:35:13|0.007786
03:35:14|0.007785
03:35:15|0.007785
03:35:16|0.007785
03:35:17|0.007785
03:35:19|0.007785
03:35:19|0.007785
03:35:20|0.007785
03:35:21|0.007785
03:35:22|0.007785
03:35:24|0.007785
03:35:25|0.007785
03:35:27|0.007785
03:35:27|0.007785
03:35:28|0.007785
03:35:30|0.007794
03:35:31|0.007794
03:35:32|0.007794
03:35:33|0.007794
03:35:34|0.007794
03:35:36|0.007794
03:35:36|0.007794
03:35:37|0.007794
03:35:38|0.007794
03:35:39|0.007793
03:35:41|0.007793
03:35:42|0.007793
03:35:42|0.007793
03:35:43|0.007793
03:35:44|0.007793
03:35:46|0.007793
03:35:46|0.007793
03:35:47|0.007793
03:35:49|0.007793
03:35:50|0.007793
03:35:50|0.007793
03:35:52|0.007793
03:35:53|0.007785
03:35:54|0.007785
03:35:55|0.007785
03:35:56|0.007783
03:35:57|0.007783
03:35:58|0.007784
03:35:59|0.007792
03:36:00|0.007792
03:36:01|0.007782
03:36:02|0.007782
03:36:03|0.007782
03:36:04|0.007782
03:36:05|0.007782
03:36:06|0.0078
03:36:07|0.0078
03:36:08|0.0078
03:36:09|0.0078
03:36:10|0.0078
03:36:11|0.0078
03:36:12|0.0078
03:36:13|0.0078
03:36:14|0.0078
03:36:15|0.0078
03:36:16|0.0078
03:36:17|0.0078
03:36:18|0.0078
03:36:19|0.0078
03:36:21|0.007791
03:36:21|0.007791
03:36:22|0.007791
03:36:23|0.007791
03:36:24|0.007791
03:36:25|0.007791
03:36:26|0.007791
03:36:27|0.007791
03:36:28|0.007791
03:36:29|0.007791
03:36:31|0.0078
03:36:32|0.0078
03:36:33|0.0078
03:36:34|0.0078
03:36:35|0.0078
03:36:36|0.0078
03:36:38|0.0078
03:36:39|0.007794
03:36:40|0.007794
03:36:41|0.007794
03:36:42|0.007794
03:36:43|0.007794
03:36:44|0.007794
03:36:45|0.0078
03:36:46|0.0078
03:36:47|0.007792
03:36:48|0.007792
03:36:49|0.007792
03:36:50|0.007792
03:36:51|0.007792
03:36:52|0.007792
03:36:53|0.007775
03:36:54|0.007775
03:36:55|0.007775
03:36:56|0.007773
03:36:57|0.007773
03:36:58|0.007773
03:36:59|0.007762
03:37:00|0.007762
03:37:01|0.007762
03:37:02|0.007762
03:37:03|0.007762
03:37:04|0.007762
03:37:06|0.007762
03:37:06|0.007762
03:37:08|0.007762
03:37:09|0.007762
03:37:09|0.007762
03:37:10|0.007762
03:37:11|0.007762
03:37:13|0.007762
03:37:13|0.007762
03:37:14|0.007762
03:37:15|0.007762
03:37:17|0.007769
03:37:17|0.007762
03:37:19|0.007762
03:37:19|0.007762
03:37:20|0.007757
03:37:22|0.007757
03:37:23|0.007757
03:37:23|0.007757
03:37:24|0.007757
03:37:25|0.007762
03:37:26|0.007762
03:37:27|0.007762
03:37:29|0.007762
03:37:29|0.007762
03:37:31|0.007762
03:37:31|0.007762
03:37:33|0.007765
03:37:34|0.007765
03:37:35|0.007765
03:37:37|0.007765
03:37:37|0.007762
03:37:38|0.007762
03:37:39|0.007762
03:37:41|0.007762
03:37:41|0.007762
03:37:43|0.007762
03:37:44|0.007762
03:37:44|0.007762
03:37:45|0.007762
03:37:47|0.007762
03:37:48|0.007762
03:37:49|0.007762
03:37:49|0.007763
03:37:51|0.007763
03:37:51|0.007763
03:37:53|0.007763
03:37:54|0.007763
03:37:55|0.007763
03:37:56|0.007764
03:37:57|0.007764
03:37:58|0.007764
03:37:58|0.007764
03:38:00|0.007764
03:38:00|0.007769
03:38:02|0.007769
03:38:02|0.007769
03:38:04|0.007769
03:38:05|0.007769
03:38:05|0.007769
03:38:06|0.007769
03:38:08|0.007769
03:38:09|0.007769
03:38:10|0.007769
03:38:11|0.007769
03:38:13|0.007769
03:38:13|0.007769
03:38:14|0.007769
03:38:16|0.007769
03:38:17|0.007769
03:38:18|0.007769
03:38:19|0.007769
03:38:20|0.007769
03:38:21|0.007769
03:38:22|0.007769
03:38:23|0.007785
03:38:23|0.007785
03:38:25|0.007785
03:38:25|0.007785
03:38:27|0.007785
03:38:28|0.007785
03:38:29|0.007785
03:38:30|0.007773
03:38:30|0.007773
03:38:32|0.007773
03:38:33|0.007773
03:38:34|0.007773
03:38:35|0.007773
03:38:37|0.007775
03:38:38|0.007775
03:38:38|0.007775
03:38:39|0.007775
03:38:41|0.007775
03:38:42|0.007775
03:38:43|0.007775
03:38:44|0.007775
03:38:45|0.007775
03:38:46|0.007775
03:38:47|0.007775
03:38:48|0.007774
03:38:49|0.007774
03:38:50|0.007774
03:38:51|0.007774
03:38:52|0.007774
03:38:53|0.007774
03:38:54|0.007774
03:38:55|0.007774
03:38:56|0.007774
03:38:57|0.007774
03:38:58|0.007774
03:38:59|0.007774
03:39:00|0.007774
03:39:01|0.007774
03:39:02|0.007765
03:39:03|0.007765
03:39:04|0.007765
03:39:05|0.007765
03:39:06|0.007765
03:39:07|0.007765
03:39:08|0.007765
03:39:10|0.007762
03:39:10|0.007762
03:39:11|0.007762
03:39:12|0.007762
03:39:13|0.007762
03:39:15|0.007762
03:39:16|0.007762
03:39:17|0.007762
03:39:18|0.007762
03:39:18|0.007762
03:39:21|0.007762
03:39:21|0.007762
03:39:22|0.007762
03:39:23|0.007762
03:39:24|0.007762
03:39:26|0.007762
03:39:27|0.007762
03:39:28|0.007762
03:39:28|0.007762
03:39:29|0.007762
03:39:31|0.007762
03:39:31|0.007762
03:39:32|0.007762
03:39:34|0.007762
03:39:36|0.007762
03:39:37|0.007762
03:39:38|0.007762
03:39:39|0.007762
03:39:41|0.007763
03:39:42|0.007763
03:39:42|0.007763
03:39:44|0.007763
03:39:45|0.007763
03:39:46|0.007769
03:39:47|0.007786
03:39:48|0.007786
03:39:49|0.007797
03:39:50|0.007797
03:39:51|0.007797
03:39:52|0.007797
03:39:53|0.007797
03:39:54|0.007797
03:39:55|0.007785
03:39:56|0.007785
03:39:57|0.007785
03:39:58|0.007785
03:39:59|0.007785
03:40:00|0.007785
03:40:01|0.007785
03:40:02|0.007785
03:40:03|0.007785
03:40:04|0.007785
03:40:05|0.007785
03:40:06|0.007785
03:40:07|0.007785
03:40:08|0.007785
03:40:09|0.007785
03:40:10|0.007785
03:40:11|0.007785
03:40:12|0.007785
03:40:14|0.007785
03:40:14|0.007785
03:40:15|0.007785
03:40:16|0.007785
03:40:17|0.007785
03:40:19|0.007785
03:40:19|0.007785
03:40:20|0.007785
03:40:21|0.007785
03:40:22|0.007785
03:40:24|0.007785
03:40:24|0.007785
03:40:25|0.007785
03:40:26|0.007785
03:40:27|0.007778
03:40:28|0.007778
03:40:29|0.007778
03:40:30|0.007778
03:40:31|0.007778
03:40:32|0.007778
03:40:33|0.007778
03:40:35|0.00778
03:40:36|0.00778
03:40:38|0.007785
03:40:39|0.007785
03:40:40|0.007785
03:40:41|0.007785
03:40:42|0.007785
03:40:43|0.007768
03:40:44|0.007762
03:40:45|0.007762
03:40:46|0.007762
03:40:47|0.007762
03:40:48|0.007762
03:40:49|0.007762
03:40:50|0.007762
03:40:51|0.007762
03:40:52|0.007762
03:40:54|0.007762
03:40:54|0.007762
03:40:55|0.007762
03:40:56|0.007762
03:40:57|0.007762
03:40:58|0.007762
03:40:59|0.007762
03:41:00|0.007762
03:41:02|0.007762
03:41:02|0.007762
03:41:04|0.007762
03:41:05|0.007762
03:41:05|0.007762
03:41:07|0.007762
03:41:08|0.007762
03:41:09|0.007762
03:41:09|0.007762
03:41:11|0.007762
03:41:11|0.007762
03:41:13|0.007762
03:41:14|0.007762
03:41:15|0.007762
03:41:16|0.007762
03:41:17|0.007762
03:41:19|0.007762
03:41:19|0.007762
03:41:20|0.007762
03:41:21|0.007763
03:41:22|0.007763
03:41:23|0.007763
03:41:24|0.007759
03:41:25|0.007759
03:41:26|0.007759
03:41:27|0.007771
03:41:28|0.007771
03:41:29|0.007771
03:41:30|0.007771
03:41:31|0.007771
03:41:32|0.007771
03:41:33|0.007771
03:41:34|0.007771
03:41:36|0.007771
03:41:37|0.007771
03:41:38|0.00775
03:41:40|0.00775
03:41:41|0.00775
03:41:42|0.00775
03:41:43|0.00775
03:41:44|0.007771
03:41:45|0.007771
03:41:46|0.007771
03:41:47|0.007782
03:41:48|0.007782
03:41:48|0.007766
03:41:51|0.007766
03:41:51|0.007766
03:41:52|0.007766
03:41:54|0.007766
03:41:55|0.007766
03:41:56|0.007766
03:41:57|0.007766
03:41:58|0.007766
03:41:59|0.007766
03:42:00|0.007766
03:42:01|0.007766
03:42:02|0.007766
03:42:03|0.007766
03:42:04|0.007766
03:42:05|0.007766
03:42:06|0.007766
03:42:07|0.007766
03:42:08|0.007767
03:42:09|0.007767
03:42:10|0.007767
03:42:11|0.007767
03:42:12|0.007767
03:42:13|0.007767
03:42:14|0.007767
03:42:15|0.007767
03:42:16|0.007767
03:42:17|0.007767
03:42:18|0.007759
03:42:19|0.007759
03:42:21|0.007759
03:42:21|0.007759
03:42:22|0.007759
03:42:24|0.007759
03:42:24|0.007759
03:42:25|0.007759
03:42:26|0.007759
03:42:27|0.007758
03:42:29|0.007758
03:42:30|0.007758
03:42:31|0.007758
03:42:32|0.007759
03:42:32|0.007759
03:42:34|0.007759
03:42:35|0.007759
03:42:36|0.007759
03:42:37|0.007759
03:42:38|0.007759
03:42:39|0.007759
03:42:41|0.007759
03:42:42|0.007759
03:42:43|0.007759
03:42:44|0.007759
03:42:46|0.007759
03:42:47|0.007759
03:42:48|0.007759
03:42:49|0.007759
03:42:50|0.007759
03:42:51|0.007759
03:42:52|0.007759
03:42:53|0.007759
03:42:54|0.007759
03:42:55|0.007754
03:42:56|0.007754
03:42:56|0.007754
03:42:57|0.007754
03:42:59|0.007754
03:42:59|0.007754
03:43:01|0.007754
03:43:02|0.007754
03:43:03|0.007754
03:43:04|0.007754
03:43:05|0.007754
03:43:06|0.007754
03:43:07|0.007754
03:43:08|0.007723
03:43:09|0.00771
03:43:10|0.007705
03:43:11|0.007726
03:43:12|0.007726
03:43:13|0.007726
03:43:14|0.007726
03:43:15|0.007726
03:43:16|0.007726
03:43:17|0.007726
03:43:18|0.007726
03:43:19|0.007726
03:43:20|0.007726
03:43:21|0.007726
03:43:22|0.007726
03:43:23|0.007726
03:43:24|0.007726
03:43:25|0.007736
03:43:26|0.007729
03:43:27|0.007729
03:43:28|0.007729
03:43:29|0.007729
03:43:30|0.007729
03:43:31|0.007729
03:43:32|0.007729
03:43:33|0.007729
03:43:34|0.007729
03:43:35|0.007729
03:43:37|0.007736
03:43:38|0.007736
03:43:39|0.007736
03:43:40|0.007736
03:43:42|0.007733
03:43:42|0.007733
03:43:44|0.007733
03:43:44|0.007733
03:43:46|0.00773
03:43:47|0.007729
03:43:48|0.007729
03:43:49|0.007729
03:43:50|0.007729
03:43:51|0.007729
03:43:52|0.007729
03:43:53|0.007729
03:43:54|0.007729
03:43:55|0.007729
03:43:56|0.007729
03:43:57|0.007729
03:43:58|0.007729
03:44:00|0.007729
03:44:00|0.007729
03:44:01|0.007729
03:44:02|0.007729
03:44:03|0.007729
03:44:04|0.007729
03:44:06|0.007729
03:44:07|0.007729
03:44:07|0.007729
03:44:08|0.007729
03:44:09|0.007729
03:44:10|0.007729
03:44:11|0.007729
03:44:13|0.007729
03:44:14|0.007729
03:44:14|0.007729
03:44:17|0.007729
03:44:17|0.007729
03:44:18|0.007725
03:44:19|0.007725
03:44:20|0.007725
03:44:21|0.007734
03:44:22|0.007734
03:44:23|0.007734
03:44:24|0.007734
03:44:25|0.007734
03:44:26|0.007734
03:44:27|0.007734
03:44:28|0.007734
03:44:29|0.007734
03:44:30|0.007734
03:44:31|0.007734
03:44:33|0.007734
03:44:33|0.007734
03:44:34|0.007734
03:44:35|0.007734
03:44:36|0.007734
03:44:38|0.007749
03:44:38|0.007752
03:44:40|0.007758
03:44:41|0.007758
03:44:42|0.007758
03:44:43|0.007758
03:44:44|0.007758
03:44:45|0.007758
03:44:46|0.007758
03:44:47|0.007767
03:44:48|0.007767
03:44:49|0.007767
03:44:50|0.007767
03:44:51|0.007767
03:44:52|0.007767
03:44:53|0.007752
03:44:54|0.007748
03:44:55|0.007748
03:44:56|0.007748
03:44:57|0.007748
03:44:58|0.007748
03:44:59|0.007748
03:45:00|0.007748
03:45:01|0.007748
03:45:02|0.007748
03:45:04|0.007748
03:45:05|0.007748
03:45:05|0.00775
03:45:07|0.007736
03:45:08|0.007736
03:45:10|0.007736
03:45:10|0.007736
03:45:11|0.007741
03:45:12|0.007741
03:45:13|0.007741
03:45:14|0.007741
03:45:16|0.00774
03:45:17|0.00774
03:45:17|0.00774
03:45:18|0.00774
03:45:20|0.00774
03:45:21|0.00774
03:45:21|0.00774
03:45:22|0.00774
03:45:23|0.00774
03:45:24|0.007751
03:45:26|0.007751
03:45:26|0.007751
03:45:27|0.007751
03:45:28|0.007751
03:45:30|0.007751
03:45:30|0.007751
03:45:32|0.007751
03:45:32|0.007751
03:45:34|0.007751
03:45:34|0.007746
03:45:36|0.007746
03:45:37|0.00775
03:45:37|0.00775
03:45:39|0.00775
03:45:39|0.00775
03:45:41|0.00775
03:45:42|0.00775
03:45:44|0.00775
03:45:44|0.007741
03:45:45|0.007741
03:45:47|0.007737
03:45:48|0.007737
03:45:49|0.007737
03:45:50|0.007737
03:45:50|0.007737
03:45:51|0.007737
03:45:53|0.007726
03:45:54|0.007726
03:45:55|0.007726
03:45:57|0.007726
03:45:57|0.007726
03:45:58|0.007726
03:45:59|0.007726
03:46:00|0.007726
03:46:01|0.007726
03:46:02|0.007726
03:46:03|0.007726
03:46:04|0.007726
03:46:05|0.007726
03:46:06|0.007726
03:46:07|0.007726
03:46:08|0.007726
03:46:09|0.007726
03:46:10|0.007726
03:46:12|0.007726
03:46:12|0.007726
03:46:13|0.007726
03:46:14|0.007726
03:46:15|0.007726
03:46:16|0.007726
03:46:17|0.007726
03:46:18|0.007726
03:46:19|0.007726
03:46:20|0.007745
03:46:21|0.007745
03:46:23|0.007745
03:46:23|0.007745
03:46:24|0.007745
03:46:25|0.007745
03:46:26|0.007745
03:46:27|0.007745
03:46:28|0.007745
03:46:29|0.007745
03:46:30|0.007745
03:46:31|0.007745
03:46:32|0.007745
03:46:33|0.007745
03:46:34|0.007745
03:46:35|0.007745
03:46:36|0.007745
03:46:37|0.007745
03:46:38|0.007745
03:46:39|0.007745
03:46:41|0.007745
03:46:42|0.007745
03:46:43|0.007737
03:46:44|0.007745
03:46:45|0.007737
03:46:46|0.007737
03:46:47|0.007737
03:46:49|0.007733
03:46:50|0.007733
03:46:51|0.007733
03:46:52|0.007733
03:46:53|0.007733
03:46:54|0.007733
03:46:54|0.007733
03:46:55|0.007729
03:46:57|0.007729
03:46:58|0.007718
03:46:59|0.007718
03:47:00|0.007718
03:47:01|0.007718
03:47:03|0.007718
03:47:03|0.007718
03:47:04|0.007718
03:47:05|0.007718
03:47:06|0.007718
03:47:07|0.00772
03:47:09|0.00772
03:47:09|0.00772
03:47:10|0.00772
03:47:11|0.00772
03:47:12|0.00772
03:47:13|0.00772
03:47:14|0.00772
03:47:15|0.00772
03:47:16|0.00772
03:47:17|0.00772
03:47:18|0.00772
03:47:20|0.00772
03:47:20|0.00772
03:47:21|0.00772
03:47:22|0.00772
03:47:23|0.00772
03:47:24|0.007725
03:47:25|0.007725
03:47:26|0.00772
03:47:27|0.00772
03:47:29|0.00772
03:47:29|0.00772
03:47:31|0.00772
03:47:32|0.00772
03:47:32|0.00772
03:47:34|0.00772
03:47:35|0.00772
03:47:36|0.007725
03:47:37|0.007725
03:47:38|0.007725
03:47:38|0.007725
03:47:39|0.007725
03:47:41|0.007725
03:47:43|0.007725
03:47:43|0.007731
03:47:45|0.007731
03:47:46|0.007731
03:47:47|0.007731
03:47:48|0.007731
03:47:50|0.007731
03:47:50|0.007731
03:47:51|0.007731
03:47:52|0.007731
03:47:54|0.007731
03:47:54|0.007731
03:47:55|0.007731
03:47:56|0.007731
03:47:57|0.00774
03:47:58|0.00774
03:47:59|0.00774
03:48:00|0.00774
03:48:01|0.00774
03:48:02|0.00774
03:48:03|0.00774
03:48:04|0.00774
03:48:06|0.00774
03:48:06|0.00774
03:48:07|0.00774
03:48:08|0.00774
03:48:10|0.00774
03:48:11|0.00774
03:48:12|0.00774
03:48:12|0.00774
03:48:14|0.00774
03:48:15|0.00774
03:48:16|0.00774
03:48:17|0.00774
03:48:18|0.00774
03:48:18|0.00774
03:48:20|0.00774
03:48:21|0.00774
03:48:21|0.00774
03:48:23|0.00774
03:48:24|0.00774
03:48:24|0.00774
03:48:26|0.00774
03:48:27|0.00774
03:48:28|0.00774
03:48:29|0.00774
03:48:30|0.007739
03:48:31|0.007739
03:48:32|0.007739
03:48:33|0.007739
03:48:34|0.007739
03:48:35|0.007739
03:48:36|0.007739
03:48:37|0.007739
03:48:38|0.007739
03:48:39|0.007739
03:48:41|0.007729
03:48:41|0.007729
03:48:43|0.007731
03:48:44|0.007731
03:48:45|0.007731
03:48:47|0.007731
03:48:48|0.007731
03:48:48|0.00773
03:48:50|0.00773
03:48:51|0.00773
03:48:52|0.00773
03:48:53|0.007728
03:48:54|0.007728
03:48:55|0.007728
03:48:56|0.007728
03:48:57|0.007728
03:48:58|0.007728
03:48:59|0.007728
03:49:00|0.007729
03:49:01|0.007729
03:49:02|0.007729
03:49:03|0.007729
03:49:04|0.007729
03:49:05|0.007729
03:49:06|0.007729
03:49:07|0.007729
03:49:08|0.007729
03:49:10|0.007729
03:49:10|0.007729
03:49:11|0.007729
03:49:12|0.007729
03:49:14|0.007729
03:49:14|0.007729
03:49:15|0.007729
03:49:16|0.007729
03:49:17|0.007729
03:49:19|0.007729
03:49:19|0.007729
03:49:21|0.007729
03:49:22|0.007729
03:49:22|0.007725
03:49:24|0.00773
03:49:24|0.00773
03:49:26|0.00773
03:49:26|0.00773
03:49:27|0.00773
03:49:28|0.00773
03:49:29|0.007743
03:49:30|0.007764
03:49:32|0.00775
03:49:32|0.00775
03:49:33|0.00775
03:49:34|0.007766
03:49:35|0.007766
03:49:36|0.007766
03:49:38|0.007766
03:49:38|0.007766
03:49:39|0.007766
03:49:40|0.007766
03:49:42|0.00773
03:49:43|0.007757
03:49:43|0.007757
03:49:45|0.007757
03:49:46|0.007757
03:49:47|0.007757
03:49:48|0.007757
03:49:49|0.007757
03:49:51|0.007757
03:49:52|0.007757
03:49:53|0.007757
03:49:54|0.007757
03:49:55|0.007757
03:49:56|0.007757
03:49:57|0.007757
03:49:58|0.007757
03:49:59|0.007757
03:50:00|0.007757
03:50:01|0.007757
03:50:02|0.007755
03:50:03|0.007755
03:50:04|0.007755
03:50:05|0.007755
03:50:06|0.007755
03:50:07|0.007755
03:50:08|0.007755
03:50:09|0.007755
03:50:10|0.007755
03:50:11|0.007755
03:50:12|0.007757
03:50:14|0.007755
03:50:14|0.007755
03:50:15|0.007755
03:50:16|0.007755
03:50:18|0.007755
03:50:18|0.007755
03:50:19|0.007755
03:50:21|0.007755
03:50:22|0.007772
03:50:23|0.007767
03:50:23|0.007767
03:50:24|0.007769
03:50:25|0.007769
03:50:27|0.007769
03:50:27|0.007769
03:50:28|0.007777
03:50:30|0.007777
03:50:30|0.007767
03:50:31|0.007767
03:50:33|0.00777
03:50:33|0.007777
03:50:34|0.007777
03:50:36|0.007777
03:50:36|0.007777
03:50:38|0.00778
03:50:38|0.00778
03:50:40|0.007781
03:50:41|0.007781
03:50:41|0.007781
03:50:42|0.007781
03:50:43|0.007781
03:50:45|0.007781
03:50:46|0.007781
03:50:48|0.007781
03:50:49|0.007777
03:50:50|0.007777
03:50:51|0.007777
03:50:52|0.007777
03:50:53|0.007779
03:50:55|0.007782
03:50:55|0.007782
03:50:56|0.007782
03:50:57|0.007782
03:50:58|0.007782
03:51:00|0.007782
03:51:00|0.007782
03:51:01|0.007782
03:51:02|0.007782
03:51:03|0.007782
03:51:05|0.007782
03:51:06|0.007782
03:51:07|0.007782
03:51:08|0.007782
03:51:09|0.007782
03:51:10|0.007775
03:51:11|0.007775
03:51:12|0.007775
03:51:13|0.007775
03:51:14|0.007775
03:51:15|0.007775
03:51:16|0.007775
03:51:17|0.007775
03:51:18|0.007775
03:51:19|0.007773
03:51:20|0.007773
03:51:21|0.007773
03:51:21|0.007773
03:51:23|0.007773
03:51:24|0.007767
03:51:24|0.007776
03:51:26|0.007776
03:51:27|0.007776
03:51:28|0.007776
03:51:29|0.007776
03:51:30|0.00779
03:51:31|0.007804
03:51:32|0.007792
03:51:32|0.00779
03:51:34|0.00779
03:51:35|0.00779
03:51:36|0.00779
03:51:37|0.00779
03:51:38|0.00779
03:51:38|0.007798
03:51:40|0.007803
03:51:41|0.007803
03:51:42|0.007804
03:51:42|0.007804
03:51:44|0.007803
03:51:45|0.007803
03:51:46|0.007803
03:51:48|0.007803
03:51:48|0.007803
03:51:49|0.007803
03:51:50|0.007803
03:51:51|0.007803
03:51:52|0.007803
03:51:53|0.007803
03:51:54|0.007803
03:51:55|0.007803
03:51:56|0.007803
03:51:57|0.007803
03:51:58|0.007803
03:51:59|0.007803
03:52:00|0.007797
03:52:01|0.007797
03:52:03|0.007803
03:52:04|0.007803
03:52:05|0.007803
03:52:06|0.007803
03:52:07|0.007803
03:52:09|0.007803
03:52:10|0.007803
03:52:10|0.007803
03:52:11|0.007803
03:52:12|0.007803
03:52:13|0.007803
03:52:14|0.007803
03:52:15|0.007803
03:52:16|0.007803
03:52:17|0.007803
03:52:18|0.007803
03:52:19|0.007805
03:52:21|0.007805
03:52:21|0.007805
03:52:22|0.007805
03:52:23|0.007805
03:52:24|0.007805
03:52:25|0.007803
03:52:26|0.007803
03:52:27|0.007803
03:52:28|0.007803
03:52:29|0.007803
03:52:30|0.007803
03:52:31|0.007809
03:52:33|0.007809
03:52:33|0.007809
03:52:34|0.007809
03:52:35|0.007809
03:52:36|0.007809
03:52:37|0.007809
03:52:39|0.007809
03:52:39|0.007809
03:52:40|0.007809
03:52:41|0.007809
03:52:42|0.007809
03:52:43|0.007809
03:52:44|0.007809
03:52:45|0.007803
03:52:46|0.007803
03:52:48|0.007816
03:52:49|0.007816
03:52:50|0.007816
03:52:51|0.007814
03:52:52|0.007814
03:52:53|0.007814
03:52:54|0.007814
03:52:56|0.007814
03:52:56|0.007814
03:52:57|0.007814
03:52:58|0.007826
03:52:59|0.007826
03:53:00|0.007826
03:53:01|0.007826
03:53:02|0.007813
03:53:03|0.007797
03:53:04|0.007797
03:53:05|0.007797
03:53:06|0.007794
03:53:07|0.007794
03:53:08|0.007794
03:53:09|0.007794
03:53:10|0.007794
03:53:11|0.007794
03:53:13|0.007794
03:53:13|0.007791
03:53:14|0.007791
03:53:15|0.00779
03:53:16|0.00779
03:53:18|0.00779
03:53:18|0.00779
03:53:20|0.00779
03:53:21|0.00779
03:53:21|0.00779
03:53:23|0.00779
03:53:24|0.00779
03:53:25|0.00779
03:53:25|0.00779
03:53:27|0.007787
03:53:27|0.007739
03:53:28|0.007739
03:53:29|0.007766
03:53:31|0.007766
03:53:32|0.007766
03:53:33|0.007766
03:53:34|0.007766
03:53:35|0.007766
03:53:36|0.007766
03:53:37|0.007772
03:53:38|0.007772
03:53:39|0.007772
03:53:40|0.007775
03:53:42|0.007782
03:53:42|0.007772
03:53:43|0.007772
03:53:44|0.007772
03:53:45|0.007772
03:53:46|0.007772
03:53:47|0.007772
03:53:49|0.007772
03:53:49|0.007772
03:53:51|0.007794
03:53:53|0.007794
03:53:53|0.007794
03:53:54|0.007794
03:53:55|0.007794
03:53:56|0.007794
03:53:57|0.007794
03:53:58|0.007803
03:53:59|0.007803
03:54:00|0.007803
03:54:02|0.007803
03:54:03|0.007803
03:54:04|0.007803
03:54:04|0.007793
03:54:06|0.007793
03:54:07|0.007793
03:54:08|0.007793
03:54:08|0.007793
03:54:10|0.007793
03:54:10|0.007793
03:54:12|0.007793
03:54:13|0.007793
03:54:13|0.007776
03:54:15|0.007776
03:54:16|0.007776
03:54:18|0.007776
03:54:18|0.007776
03:54:19|0.007776
03:54:20|0.007776
03:54:21|0.007776
03:54:22|0.007776
03:54:23|0.007776
03:54:24|0.007776
03:54:25|0.007776
03:54:26|0.007776
03:54:27|0.007776
03:54:28|0.007776
03:54:29|0.00778
03:54:30|0.00778
03:54:31|0.00778
03:54:32|0.00778
03:54:33|0.00778
03:54:34|0.00778
03:54:35|0.00777
03:54:36|0.00777
03:54:37|0.00778
03:54:38|0.00778
03:54:39|0.00778
03:54:40|0.007768
03:54:41|0.007768
03:54:42|0.007768
03:54:43|0.007766
03:54:44|0.007766
03:54:45|0.007767
03:54:46|0.007767
03:54:48|0.007767
03:54:48|0.007767
03:54:50|0.007767
03:54:51|0.007771
03:54:52|0.007771
03:54:53|0.007771
03:54:54|0.007771
03:54:55|0.007771
03:54:57|0.007771
03:54:57|0.007771
03:54:59|0.007771
03:55:00|0.007771
03:55:01|0.007771
03:55:02|0.007771
03:55:03|0.007771
03:55:04|0.007771
03:55:06|0.007771
03:55:06|0.00778
03:55:08|0.00778
03:55:09|0.00778
03:55:10|0.00778
03:55:11|0.00778
03:55:11|0.00778
03:55:13|0.00778
03:55:13|0.00778
03:55:15|0.00778
03:55:16|0.00778
03:55:16|0.00778
03:55:18|0.00778
03:55:19|0.00778
03:55:19|0.00778
03:55:21|0.00778
03:55:22|0.00778
03:55:23|0.007794
03:55:24|0.007794
03:55:25|0.007794
03:55:25|0.007794
03:55:27|0.007794
03:55:28|0.007794
03:55:29|0.007787
03:55:29|0.007787
03:55:30|0.007787
03:55:32|0.007787
03:55:33|0.007787
03:55:34|0.007782
03:55:35|0.007782
03:55:36|0.007782
03:55:37|0.007782
03:55:38|0.007782
03:55:39|0.007782
03:55:40|0.007782
03:55:41|0.007782
03:55:42|0.007782
03:55:44|0.007782
03:55:44|0.007782
03:55:45|0.007782
03:55:46|0.007782
03:55:47|0.007782
03:55:48|0.007782
03:55:50|0.007782
03:55:51|0.007782
03:55:52|0.007782
03:55:54|0.007782
03:55:54|0.007782
03:55:55|0.007782
03:55:57|0.007786
03:55:57|0.007786
03:55:59|0.007786
03:56:00|0.007786
03:56:01|0.007786
03:56:02|0.007786
03:56:03|0.007786
03:56:04|0.007786
03:56:05|0.007786
03:56:06|0.007786
03:56:07|0.007786
03:56:08|0.007786
03:56:09|0.007786
03:56:10|0.007786
03:56:11|0.007786
03:56:12|0.007786
03:56:13|0.007786
03:56:14|0.007786
03:56:15|0.007786
03:56:16|0.007785
03:56:17|0.007785
03:56:18|0.007785
03:56:19|0.007785
03:56:20|0.007785
03:56:21|0.007785
03:56:22|0.007785
03:56:23|0.007788
03:56:24|0.007788
03:56:25|0.007788
03:56:26|0.007788
03:56:27|0.007791
03:56:28|0.007791
03:56:29|0.007791
03:56:30|0.007791
03:56:31|0.007791
03:56:32|0.007791
03:56:33|0.007791
03:56:34|0.007798
03:56:35|0.007798
03:56:36|0.007798
03:56:37|0.007798
03:56:38|0.007798
03:56:39|0.007788
03:56:40|0.007802
03:56:41|0.007802
03:56:42|0.007802
03:56:43|0.007802
03:56:44|0.007802
03:56:45|0.007802
03:56:46|0.007802
03:56:47|0.007802
03:56:48|0.007802
03:56:49|0.007795
03:56:50|0.007809
03:56:52|0.007809
03:56:53|0.007809
03:56:54|0.007809
03:56:55|0.007809
03:56:56|0.007809
03:56:57|0.007809
03:56:59|0.007804
03:57:00|0.007809
03:57:01|0.007809
03:57:02|0.007802
03:57:03|0.007802
03:57:04|0.007802
03:57:05|0.007802
03:57:06|0.007802
03:57:07|0.007802
03:57:08|0.007802
03:57:10|0.007802
03:57:11|0.007802
03:57:12|0.007802
03:57:13|0.007802
03:57:14|0.007801
03:57:15|0.007801
03:57:16|0.007801
03:57:17|0.007801
03:57:18|0.0078
03:57:19|0.0078
03:57:20|0.0078
03:57:21|0.0078
03:57:22|0.0078
03:57:23|0.0078
03:57:24|0.007802
03:57:25|0.007802
03:57:26|0.007802
03:57:27|0.007802
03:57:28|0.007802
03:57:29|0.007802
03:57:30|0.007802
03:57:31|0.007802
03:57:32|0.007802
03:57:33|0.007802
03:57:34|0.007802
03:57:35|0.007802
03:57:36|0.007802
03:57:37|0.007808
03:57:38|0.007808
03:57:39|0.007808
03:57:40|0.007808
03:57:42|0.007817
03:57:42|0.007817
03:57:43|0.007817
03:57:44|0.007795
03:57:45|0.007795
03:57:47|0.007776
03:57:47|0.007776
03:57:49|0.007776
03:57:50|0.007776
03:57:51|0.007776
03:57:53|0.007776
03:57:54|0.007776
03:57:55|0.007776
03:57:56|0.007776
03:57:58|0.007776
03:57:59|0.007778
03:58:00|0.007778
03:58:02|0.007778
03:58:02|0.007778
03:58:04|0.007778
03:58:04|0.007778
03:58:05|0.0078
03:58:06|0.007795
03:58:07|0.007795
03:58:08|0.007795
03:58:10|0.007795
03:58:10|0.007795
03:58:11|0.007795
03:58:12|0.007795
03:58:13|0.007795
03:58:15|0.007795
03:58:16|0.007795
03:58:17|0.007798
03:58:18|0.007801
03:58:19|0.007801
03:58:20|0.007801
03:58:21|0.007801
03:58:21|0.007801
03:58:23|0.007801
03:58:24|0.007801
03:58:25|0.007801
03:58:26|0.007801
03:58:27|0.007801
03:58:28|0.007801
03:58:29|0.007804
03:58:30|0.007804
03:58:31|0.007804
03:58:32|0.007804
03:58:33|0.007804
03:58:34|0.007804
03:58:35|0.007804
03:58:36|0.007804
03:58:37|0.007804
03:58:38|0.007804
03:58:39|0.007804
03:58:40|0.007804
03:58:41|0.007795
03:58:42|0.007795
03:58:43|0.007795
03:58:44|0.007791
03:58:45|0.007791
03:58:47|0.007791
03:58:47|0.007791
03:58:48|0.007791
03:58:49|0.007791
03:58:50|0.007791
03:58:51|0.007791
03:58:53|0.007791
03:58:53|0.007791
03:58:54|0.007791
03:58:56|0.007791
03:58:56|0.007791
03:58:58|0.007791
03:58:59|0.007791
03:59:00|0.007791
03:59:00|0.007791
03:59:02|0.007762
03:59:03|0.007774
03:59:04|0.007774
03:59:05|0.007774
03:59:06|0.007774
03:59:07|0.007774
03:59:08|0.007774
03:59:09|0.007774
03:59:10|0.007774
03:59:11|0.007769
03:59:12|0.007769
03:59:13|0.007769
03:59:14|0.007782
03:59:15|0.007782
03:59:16|0.007782
03:59:17|0.007782
03:59:18|0.007782
03:59:19|0.007782
03:59:20|0.007782
03:59:21|0.007782
03:59:22|0.007782
03:59:24|0.007782
03:59:24|0.007782
03:59:25|0.007783
03:59:26|0.007793
03:59:27|0.007782
03:59:28|0.007782
03:59:29|0.007782
03:59:30|0.007782
03:59:31|0.007782
03:59:32|0.007782
03:59:34|0.007782
03:59:34|0.007782
03:59:35|0.007782
03:59:36|0.007774
03:59:37|0.007774
03:59:38|0.007774
03:59:39|0.007774
03:59:40|0.007774
03:59:41|0.007774
03:59:42|0.007774
03:59:43|0.007774
03:59:44|0.007774
03:59:45|0.007774
03:59:46|0.007774
03:59:47|0.007774
03:59:48|0.007774
03:59:49|0.007774
03:59:50|0.007763
03:59:51|0.007763
03:59:52|0.007763
03:59:54|0.007763
03:59:54|0.007763
03:59:56|0.007763
03:59:57|0.007772
03:59:58|0.007789
03:59:59|0.007789
04:00:00|0.007789
04:00:02|0.007789
04:00:02|0.007792
04:00:03|0.007792
04:00:04|0.007792
04:00:06|0.007792
04:00:06|0.007792
04:00:07|0.007791
04:00:08|0.007791
04:00:09|0.007791
04:00:10|0.007791
04:00:12|0.007791
04:00:12|0.007791
04:00:13|0.00779
04:00:15|0.00779
04:00:16|0.00779
04:00:17|0.00779
04:00:18|0.00779
04:00:19|0.007785
04:00:19|0.007785
04:00:21|0.007787
04:00:22|0.007776
04:00:23|0.007776
04:00:24|0.007776
04:00:24|0.007776
04:00:26|0.007776
04:00:27|0.007776
04:00:28|0.007776
04:00:29|0.007776
04:00:30|0.007776
04:00:31|0.007776
04:00:32|0.007776
04:00:33|0.007776
04:00:34|0.007776
04:00:35|0.007776
04:00:36|0.007779
04:00:37|0.007779
04:00:38|0.007779
04:00:39|0.007779
04:00:40|0.007779
04:00:41|0.007779
04:00:42|0.007779
04:00:43|0.007779
04:00:44|0.007779
04:00:45|0.007779
04:00:46|0.007779
04:00:47|0.007779
04:00:48|0.007779
04:00:49|0.007784
04:00:50|0.007784
04:00:51|0.007784
04:00:52|0.007784
04:00:53|0.007784
04:00:54|0.007784
04:00:56|0.007781
04:00:57|0.007781
04:00:58|0.007781
04:00:59|0.007781
04:01:00|0.007781
04:01:01|0.007781
04:01:02|0.007781
04:01:03|0.007781
04:01:04|0.007781
04:01:05|0.007784
04:01:06|0.007784
04:01:07|0.007784
04:01:09|0.007784
04:01:10|0.007784
04:01:11|0.007784
04:01:11|0.007784
04:01:13|0.007785
04:01:13|0.007785
04:01:14|0.007785
04:01:15|0.007785
04:01:16|0.007785
04:01:18|0.007785
04:01:19|0.007785
04:01:20|0.00778
04:01:21|0.00778
04:01:22|0.00778
04:01:23|0.00778
04:01:24|0.007775
04:01:26|0.007771
04:01:26|0.007771
04:01:27|0.007771
04:01:28|0.007777
04:01:29|0.007777
04:01:30|0.007777
04:01:31|0.007777
04:01:32|0.007777
04:01:33|0.007777
04:01:34|0.007777
04:01:35|0.007777
04:01:36|0.007777
04:01:37|0.007777
04:01:38|0.007777
04:01:39|0.007776
04:01:40|0.007776
04:01:41|0.007776
04:01:42|0.007776
04:01:43|0.007776
04:01:44|0.007776
04:01:45|0.007776
04:01:46|0.007776
04:01:47|0.007776
04:01:48|0.007776
04:01:49|0.007776
04:01:50|0.007776
04:01:51|0.0078
04:01:52|0.0078
04:01:53|0.0078
04:01:54|0.0078
04:01:56|0.007777
04:01:57|0.007796
04:01:58|0.007796
04:01:59|0.007796
04:02:01|0.007809
04:02:02|0.007809
04:02:03|0.007809
04:02:03|0.007809
04:02:05|0.007809
04:02:06|0.007809
04:02:07|0.007809
04:02:07|0.007814
04:02:08|0.007814
04:02:09|0.007814
04:02:10|0.007814
04:02:11|0.007814
04:02:12|0.007814
04:02:13|0.007814
04:02:15|0.007814
04:02:15|0.007814
04:02:17|0.007814
04:02:17|0.007814
04:02:19|0.007814
04:02:19|0.007814
04:02:20|0.007814
04:02:21|0.007814
04:02:22|0.007814
04:02:24|0.007814
04:02:25|0.007814
04:02:25|0.007814
04:02:27|0.007814
04:02:28|0.007814
04:02:29|0.00782
04:02:30|0.007815
04:02:31|0.007815
04:02:31|0.00782
04:02:33|0.00782
04:02:34|0.00782
04:02:35|0.00782
04:02:36|0.007823
04:02:37|0.007824
04:02:38|0.007824
04:02:39|0.007824
04:02:40|0.007824
04:02:40|0.007825
04:02:42|0.007825
04:02:43|0.007825
04:02:44|0.007825
04:02:44|0.007829
04:02:46|0.007829
04:02:47|0.007829
04:02:48|0.007837
04:02:49|0.007837
04:02:50|0.007837
04:02:50|0.007819
04:02:52|0.007819
04:02:52|0.007816
04:02:54|0.00784
04:02:55|0.007825
04:02:56|0.007838
04:02:57|0.007844
04:02:59|0.007852
04:02:59|0.007843
04:03:01|0.007843
04:03:02|0.007843
04:03:03|0.007843
04:03:04|0.007843
04:03:05|0.007852
04:03:06|0.007852
04:03:07|0.007863
04:03:09|0.007852
04:03:09|0.007852
04:03:10|0.007852
04:03:12|0.007852
04:03:12|0.007866
04:03:13|0.007866
04:03:15|0.007861
04:03:16|0.007861
04:03:17|0.007861
04:03:17|0.007861
04:03:18|0.007858
04:03:19|0.007858
04:03:21|0.007861
04:03:22|0.00785
04:03:22|0.007846
04:03:24|0.007857
04:03:25|0.007857
04:03:25|0.007857
04:03:27|0.007847
04:03:28|0.007847
04:03:29|0.007857
04:03:30|0.007857
04:03:31|0.00786
04:03:33|0.00786
04:03:33|0.00786
04:03:34|0.007856
04:03:35|0.007856
04:03:36|0.007857
04:03:37|0.007857
04:03:38|0.007857
04:03:39|0.007857
04:03:40|0.007857
04:03:41|0.007857
04:03:42|0.007857
04:03:43|0.007857
04:03:44|0.007857
04:03:45|0.007851
04:03:46|0.007851
04:03:47|0.007851
04:03:49|0.007851
04:03:49|0.007851
04:03:50|0.007851
04:03:51|0.007851
04:03:53|0.007851
04:03:53|0.007851
04:03:54|0.007851
04:03:56|0.007851
04:03:56|0.007851
04:03:58|0.007851
04:04:00|0.007851
04:04:00|0.007851
04:04:01|0.007851
04:04:02|0.007851
04:04:03|0.007851
04:04:05|0.007851
04:04:05|0.007851
04:04:06|0.007851
04:04:07|0.007851
04:04:08|0.007851
04:04:09|0.007863
04:04:10|0.007863
04:04:11|0.007863
04:04:12|0.007863
04:04:13|0.007863
04:04:14|0.007863
04:04:15|0.007868
04:04:17|0.007868
04:04:17|0.00785
04:04:18|0.00785
04:04:20|0.007835
04:04:21|0.007835
04:04:22|0.007835
04:04:22|0.007835
04:04:23|0.007835
04:04:24|0.007835
04:04:26|0.007835
04:04:27|0.007835
04:04:27|0.007835
04:04:28|0.007835
04:04:29|0.007841
04:04:30|0.007833
04:04:32|0.007833
04:04:33|0.007833
04:04:34|0.007833
04:04:35|0.007833
04:04:36|0.007833
04:04:37|0.007833
04:04:38|0.007833
04:04:39|0.007843
04:04:40|0.007843
04:04:41|0.007843
04:04:42|0.007843
04:04:43|0.007843
04:04:45|0.007843
04:04:45|0.007843
04:04:46|0.007854
04:04:47|0.007854
04:04:48|0.007854
04:04:49|0.007854
04:04:50|0.007854
04:04:51|0.007854
04:04:52|0.007854
04:04:53|0.007852
04:04:54|0.007852
04:04:55|0.007852
04:04:56|0.007852
04:04:57|0.007852
04:04:59|0.007852
04:05:00|0.007852
04:05:01|0.007852
04:05:02|0.007852
04:05:04|0.007859
04:05:05|0.007859
04:05:06|0.007859
04:05:07|0.007859
04:05:08|0.007859
04:05:09|0.007852
04:05:11|0.007858
04:05:11|0.007858
04:05:12|0.007858
04:05:13|0.007858
04:05:14|0.007858
04:05:15|0.007858
04:05:16|0.007858
04:05:17|0.007858
04:05:18|0.007858
04:05:19|0.007858
04:05:21|0.007858
04:05:22|0.007858
04:05:23|0.007858
04:05:23|0.007869
04:05:25|0.007869
04:05:26|0.007869
04:05:27|0.007869
04:05:27|0.007869
04:05:28|0.007878
04:05:29|0.007861
04:05:30|0.007861
04:05:31|0.007861
04:05:32|0.007861
04:05:34|0.007861
04:05:35|0.007882
04:05:36|0.007882
04:05:36|0.007882
04:05:38|0.007881
04:05:39|0.007881
04:05:40|0.007881
04:05:41|0.007868
04:05:42|0.007868
04:05:43|0.00786
04:05:43|0.00786
04:05:45|0.007863
04:05:46|0.00786
04:05:47|0.007869
04:05:48|0.007888
04:05:49|0.007888
04:05:50|0.007888
04:05:51|0.007862
04:05:51|0.00787
04:05:52|0.00786
04:05:54|0.00786
04:05:54|0.00786
04:05:56|0.00786
04:05:57|0.00786
04:05:58|0.00786
04:05:59|0.00786
04:06:01|0.00786
04:06:01|0.007863
04:06:03|0.007863
04:06:04|0.007861
04:06:04|0.007861
04:06:06|0.007872
04:06:07|0.007888
04:06:07|0.007888
04:06:09|0.007881
04:06:10|0.007881
04:06:11|0.007881
04:06:12|0.007881
04:06:13|0.007881
04:06:15|0.00789
04:06:16|0.00789
04:06:17|0.00788
04:06:18|0.00788
04:06:18|0.00788
04:06:20|0.00788
04:06:21|0.00788
04:06:22|0.00788
04:06:22|0.00788
04:06:24|0.007879
04:06:25|0.007879
04:06:26|0.007879
04:06:27|0.007879
04:06:28|0.007879
04:06:28|0.007879
04:06:30|0.007879
04:06:31|0.007888
04:06:32|0.007888
04:06:33|0.007887
04:06:34|0.007887
04:06:35|0.007887
04:06:36|0.007887
04:06:37|0.007887
04:06:38|0.007887
04:06:39|0.007887
04:06:40|0.007887
04:06:41|0.007887
04:06:42|0.007887
04:06:43|0.007887
04:06:44|0.007887
04:06:45|0.007887
04:06:46|0.007887
04:06:47|0.007887
04:06:48|0.007887
04:06:49|0.007887
04:06:50|0.007887
04:06:51|0.007887
04:06:52|0.007887
04:06:53|0.007887
04:06:54|0.007887
04:06:55|0.007887
04:06:56|0.007867
04:06:57|0.007887
04:06:58|0.007887
04:06:59|0.007887
04:07:00|0.007887
04:07:02|0.007887
04:07:03|0.007868
04:07:04|0.007885
04:07:05|0.007885
04:07:06|0.007885
04:07:07|0.007885
04:07:08|0.007885
04:07:09|0.007885
04:07:10|0.007885
04:07:11|0.007885
04:07:12|0.007885
04:07:13|0.007882
04:07:14|0.007882
04:07:15|0.007882
04:07:16|0.007882
04:07:17|0.007882
04:07:18|0.007882
04:07:20|0.007882
04:07:21|0.007882
04:07:21|0.007882
04:07:23|0.007882
04:07:23|0.007882
04:07:24|0.007882
04:07:26|0.007882
04:07:27|0.007882
04:07:27|0.007882
04:07:28|0.007882
04:07:29|0.007882
04:07:31|0.007882
04:07:32|0.007882
04:07:33|0.007882
04:07:34|0.007882
04:07:35|0.007882
04:07:36|0.007882
04:07:37|0.007882
04:07:38|0.007882
04:07:39|0.007882
04:07:40|0.007882
04:07:41|0.007882
04:07:42|0.007882
04:07:42|0.007882
04:07:44|0.007882
04:07:45|0.007882
04:07:45|0.007882
04:07:47|0.007882
04:07:48|0.007882
04:07:49|0.007882
04:07:50|0.007882
04:07:51|0.007882
04:07:52|0.00788
04:07:53|0.007858
04:07:54|0.007858
04:07:55|0.007858
04:07:56|0.007858
04:07:57|0.007858
04:07:58|0.007858
04:07:59|0.00788
04:08:00|0.00788
04:08:01|0.00788
04:08:03|0.00788
04:08:04|0.00788
04:08:05|0.00788
04:08:06|0.00788
04:08:07|0.007864
04:08:08|0.007864
04:08:10|0.007864
04:08:10|0.007878
04:08:11|0.007878
04:08:12|0.007862
04:08:14|0.007862
04:08:14|0.007862
04:08:16|0.007862
04:08:17|0.00787
04:08:17|0.00787
04:08:19|0.00787
04:08:20|0.00787
04:08:20|0.00787
04:08:22|0.00787
04:08:22|0.00787
04:08:23|0.00787
04:08:25|0.00787
04:08:25|0.00787
04:08:27|0.007865
04:08:28|0.007865
04:08:28|0.007865
04:08:30|0.007865
04:08:31|0.007865
04:08:32|0.007865
04:08:33|0.007865
04:08:34|0.007865
04:08:35|0.007865
04:08:36|0.007865
04:08:37|0.007865
04:08:38|0.007865
04:08:39|0.007865
04:08:40|0.007865
04:08:41|0.007865
04:08:41|0.007865
04:08:43|0.00787
04:08:44|0.00787
04:08:45|0.00787
04:08:46|0.00788
04:08:47|0.007865
04:08:48|0.007884
04:08:49|0.007884
04:08:50|0.007884
04:08:51|0.007884
04:08:52|0.00789
04:08:52|0.007899
04:08:54|0.007899
04:08:54|0.007899
04:08:56|0.007898
04:08:57|0.007898
04:08:58|0.007898
04:08:59|0.007898
04:08:59|0.007898
04:09:00|0.007899
04:09:02|0.007899
04:09:03|0.007899
04:09:05|0.007899
04:09:06|0.007899
04:09:07|0.007899
04:09:08|0.007899
04:09:09|0.007899
04:09:10|0.007899
04:09:11|0.007896
04:09:12|0.007896
04:09:14|0.007896
04:09:14|0.007896
04:09:15|0.007896
04:09:17|0.007896
04:09:17|0.007896
04:09:19|0.007896
04:09:20|0.007896
04:09:20|0.007896
04:09:21|0.007896
04:09:23|0.007901
04:09:24|0.007901
04:09:24|0.007902
04:09:26|0.007902
04:09:26|0.007902
04:09:27|0.007902
04:09:28|0.007902
04:09:30|0.007902
04:09:30|0.007908
04:09:31|0.007908
04:09:33|0.007908
04:09:33|0.007911
04:09:34|0.007911
04:09:36|0.007917
04:09:37|0.007917
04:09:37|0.007918
04:09:39|0.007918
04:09:39|0.007918
04:09:40|0.007918
04:09:42|0.007918
04:09:42|0.007918
04:09:43|0.007918
04:09:44|0.007918
04:09:45|0.007918
04:09:46|0.007916
04:09:48|0.007925
04:09:48|0.007925
04:09:49|0.007933
04:09:50|0.007936
04:09:52|0.007931
04:09:53|0.007931
04:09:53|0.007934
04:09:54|0.007933
04:09:56|0.00794
04:09:56|0.00794
04:09:58|0.00794
04:09:58|0.007933
04:10:00|0.007923
04:10:00|0.007923
04:10:01|0.007923
04:10:03|0.007949
04:10:04|0.007944
04:10:06|0.007933
04:10:07|0.007944
04:10:08|0.007944
04:10:09|0.007953
04:10:10|0.007953
04:10:11|0.007944
04:10:12|0.007953
04:10:13|0.007924
04:10:14|0.007924
04:10:15|0.007953
04:10:15|0.007971
04:10:16|0.007968
04:10:17|0.007971
04:10:19|0.007971
04:10:20|0.007958
04:10:20|0.007958
04:10:22|0.007958
04:10:22|0.007958
04:10:24|0.007958
04:10:24|0.007958
04:10:26|0.007971
04:10:27|0.007971
04:10:28|0.007967
04:10:29|0.007969
04:10:30|0.007975
04:10:31|0.007967
04:10:31|0.00795
04:10:33|0.007965
04:10:33|0.00796
04:10:35|0.007964
04:10:36|0.008
04:10:36|0.008
04:10:38|0.007981
04:10:38|0.007982
04:10:40|0.007988
04:10:41|0.007988
04:10:42|0.007988
04:10:43|0.007988
04:10:44|0.007988
04:10:45|0.007982
04:10:46|0.007982
04:10:47|0.007975
04:10:48|0.007975
04:10:49|0.007975
04:10:50|0.007975
04:10:50|0.007975
04:10:52|0.007975
04:10:53|0.007982
04:10:54|0.007982
04:10:54|0.007962
04:10:56|0.007953
04:10:57|0.007963
04:10:58|0.007963
04:10:59|0.007955
04:11:00|0.007963
04:11:01|0.007952
04:11:02|0.007952
04:11:03|0.007952
04:11:05|0.007952
04:11:05|0.007963
04:11:07|0.007963
04:11:08|0.007963
04:11:09|0.007963
04:11:11|0.007963
04:11:12|0.007963
04:11:13|0.007963
04:11:14|0.007963
04:11:14|0.007963
04:11:16|0.007963
04:11:17|0.007963
04:11:18|0.007955
04:11:19|0.007955
04:11:20|0.007955
04:11:21|0.007955
04:11:22|0.007959
04:11:23|0.007959
04:11:24|0.007959
04:11:25|0.007959
04:11:26|0.007959
04:11:27|0.007958
04:11:29|0.007958
04:11:29|0.007958
04:11:30|0.007958
04:11:31|0.007959
04:11:32|0.007959
04:11:33|0.007959
04:11:34|0.007959
04:11:35|0.007959
04:11:36|0.007959
04:11:37|0.007971
04:11:38|0.007971
04:11:39|0.007971
04:11:40|0.007971
04:11:41|0.007971
04:11:42|0.007971
04:11:43|0.007971
04:11:44|0.007971
04:11:45|0.007971
04:11:46|0.007963
04:11:47|0.007963
04:11:48|0.007963
04:11:49|0.007963
04:11:50|0.007963
04:11:51|0.007963
04:11:52|0.007963
04:11:53|0.007971
04:11:54|0.007971
04:11:56|0.007971
04:11:57|0.007971
04:11:58|0.007971
04:11:59|0.007971
04:11:59|0.007955
04:12:00|0.007955
04:12:02|0.007955
04:12:03|0.007923
04:12:03|0.00792
04:12:04|0.007932
04:12:06|0.007932
04:12:08|0.007932
04:12:09|0.007932
04:12:10|0.007932
04:12:12|0.007936
04:12:12|0.007936
04:12:13|0.007936
04:12:14|0.007936
04:12:16|0.007941
04:12:17|0.007931
04:12:18|0.007926
04:12:19|0.007926
04:12:20|0.007926
04:12:21|0.007926
04:12:22|0.007926
04:12:23|0.007926
04:12:24|0.007926
04:12:25|0.00793
04:12:26|0.00793
04:12:27|0.00793
04:12:28|0.00793
04:12:29|0.00793
04:12:30|0.00793
04:12:31|0.00793
04:12:32|0.00793
04:12:33|0.00793
04:12:34|0.00793
04:12:35|0.00793
04:12:36|0.00793
04:12:37|0.00794
04:12:38|0.00794
04:12:39|0.00794
04:12:40|0.00794
04:12:41|0.00794
04:12:43|0.00794
04:12:43|0.00794
04:12:44|0.00794
04:12:45|0.007941
04:12:46|0.007941
04:12:47|0.007941
04:12:48|0.007941
04:12:49|0.007941
04:12:50|0.007941
04:12:51|0.007941
04:12:52|0.00794
04:12:53|0.00794
04:12:54|0.007941
04:12:55|0.00792
04:12:56|0.00792
04:12:57|0.00792
04:12:58|0.00792
04:12:59|0.00792
04:13:00|0.00792
04:13:01|0.00792
04:13:02|0.00792
04:13:03|0.00792
04:13:04|0.00792
04:13:05|0.00792
04:13:06|0.00792
04:13:08|0.00792
04:13:09|0.00792
04:13:10|0.00792
04:13:11|0.00792
04:13:13|0.00792
04:13:13|0.00792
04:13:14|0.00792
04:13:16|0.00792
04:13:16|0.00792
04:13:17|0.00793
04:13:19|0.00792
04:13:20|0.00792
04:13:21|0.00792
04:13:22|0.00792
04:13:23|0.00793
04:13:24|0.00793
04:13:25|0.00793
04:13:26|0.00793
04:13:28|0.00793
04:13:28|0.00793
04:13:29|0.00793
04:13:30|0.00793
04:13:31|0.00793
04:13:32|0.00793
04:13:33|0.00793
04:13:34|0.00793
04:13:35|0.00793
04:13:36|0.00793
04:13:37|0.00793
04:13:38|0.007937
04:13:39|0.007937
04:13:40|0.00793
04:13:41|0.00793
04:13:42|0.00793
04:13:43|0.00793
04:13:44|0.00793
04:13:45|0.00793
04:13:46|0.00793
04:13:47|0.007953
04:13:48|0.007953
04:13:49|0.007953
04:13:50|0.007953
04:13:51|0.007953
04:13:52|0.007953
04:13:53|0.007953
04:13:54|0.007953
04:13:55|0.007953
04:13:56|0.007953
04:13:57|0.007954
04:13:58|0.007954
04:13:59|0.007954
04:14:00|0.007954
04:14:01|0.007954
04:14:02|0.007954
04:14:03|0.007954
04:14:05|0.007968
04:14:05|0.007967
04:14:07|0.007967
04:14:08|0.007967
04:14:09|0.007967
04:14:11|0.007967
04:14:11|0.007967
04:14:13|0.007967
04:14:14|0.007967
04:14:15|0.007959
04:14:16|0.007967
04:14:17|0.007967
04:14:18|0.007967
04:14:19|0.007967
04:14:20|0.007967
04:14:21|0.007967
04:14:22|0.007967
04:14:23|0.007968
04:14:24|0.007958
04:14:25|0.007958
04:14:26|0.007958
04:14:27|0.007958
04:14:29|0.007959
04:14:30|0.007959
04:14:30|0.007959
04:14:31|0.007959
04:14:32|0.007959
04:14:33|0.007959
04:14:34|0.007958
04:14:35|0.007958
04:14:36|0.007958
04:14:37|0.007958
04:14:38|0.007958
04:14:39|0.007958
04:14:40|0.007958
04:14:41|0.007958
04:14:42|0.007959
04:14:43|0.007959
04:14:44|0.007959
04:14:46|0.007959
04:14:46|0.007974
04:14:47|0.007966
04:14:48|0.007966
04:14:50|0.007966
04:14:51|0.007959
04:14:52|0.007959
04:14:53|0.007959
04:14:54|0.007959
04:14:55|0.007959
04:14:55|0.007959
04:14:57|0.007959
04:14:57|0.007959
04:14:59|0.007959
04:15:00|0.007959
04:15:01|0.007959
04:15:01|0.007965
04:15:03|0.007965
04:15:04|0.007965
04:15:04|0.007965
04:15:05|0.007959
04:15:07|0.007959
04:15:07|0.007959
04:15:09|0.007959
04:15:10|0.007959
04:15:11|0.007964
04:15:12|0.007964
04:15:14|0.007964
04:15:14|0.007964
04:15:15|0.007965
04:15:16|0.007965
04:15:17|0.007959
04:15:18|0.00796
04:15:19|0.00796
04:15:20|0.00796
04:15:21|0.00796
04:15:22|0.00796
04:15:23|0.00796
04:15:24|0.00796
04:15:26|0.00796
04:15:27|0.00796
04:15:27|0.007967
04:15:28|0.007967
04:15:30|0.007967
04:15:31|0.007967
04:15:31|0.007965
04:15:32|0.007965
04:15:34|0.007965
04:15:34|0.007965
04:15:35|0.007965
04:15:37|0.007965
04:15:38|0.007965
04:15:39|0.007965
04:15:40|0.007965
04:15:40|0.007965
04:15:42|0.007965
04:15:43|0.007953
04:15:43|0.007953
04:15:44|0.007953
04:15:45|0.007953
04:15:46|0.007953
04:15:47|0.007951
04:15:48|0.007959
04:15:49|0.007959
04:15:51|0.007959
04:15:52|0.007959
04:15:53|0.007959
04:15:54|0.007959
04:15:55|0.007959
04:15:57|0.007959
04:15:57|0.007959
04:15:58|0.007959
04:15:59|0.007959
04:16:00|0.007959
04:16:01|0.007965
04:16:02|0.007959
04:16:03|0.007959
04:16:04|0.007959
04:16:05|0.007959
04:16:06|0.007959
04:16:07|0.007959
04:16:08|0.007951
04:16:10|0.007958
04:16:11|0.007958
04:16:12|0.007958
04:16:13|0.007958
04:16:14|0.007958
04:16:15|0.007958
04:16:16|0.007958
04:16:17|0.007958
04:16:18|0.007958
04:16:19|0.007958
04:16:20|0.007941
04:16:22|0.007941
04:16:23|0.007956
04:16:23|0.007956
04:16:24|0.007956
04:16:26|0.007956
04:16:27|0.007956
04:16:28|0.007956
04:16:29|0.007956
04:16:30|0.007956
04:16:31|0.007956
04:16:32|0.007956
04:16:33|0.007956
04:16:34|0.007956
04:16:35|0.007956
04:16:36|0.007956
04:16:38|0.007956
04:16:38|0.007958
04:16:39|0.007958
04:16:40|0.007958
04:16:41|0.007958
04:16:43|0.007958
04:16:43|0.007951
04:16:45|0.007951
04:16:45|0.007951
04:16:47|0.007951
04:16:48|0.007951
04:16:48|0.007951
04:16:50|0.007958
04:16:50|0.007958
04:16:51|0.007958
04:16:52|0.007958
04:16:54|0.007958
04:16:55|0.007958
04:16:56|0.007939
04:16:57|0.007939
04:16:58|0.007939
04:16:59|0.007939
04:17:00|0.007939
04:17:01|0.007939
04:17:02|0.007939
04:17:03|0.007939
04:17:05|0.007939
04:17:05|0.00794
04:17:06|0.00794
04:17:07|0.00794
04:17:08|0.00794
04:17:09|0.00794
04:17:11|0.007939
04:17:12|0.007939
04:17:13|0.007939
04:17:14|0.00794
04:17:15|0.00794
04:17:16|0.00794
04:17:17|0.00794
04:17:18|0.00794
04:17:19|0.00794
04:17:20|0.007948
04:17:22|0.007948
04:17:23|0.007948
04:17:23|0.007948
04:17:24|0.007948
04:17:25|0.007948
04:17:26|0.007948
04:17:28|0.007948
04:17:29|0.007948
04:17:30|0.007948
04:17:31|0.007948
04:17:32|0.007948
04:17:33|0.007948
04:17:34|0.007948
04:17:35|0.007948
04:17:36|0.007948
04:17:37|0.007948
04:17:38|0.007948
04:17:38|0.007948
04:17:40|0.007948
04:17:41|0.007948
04:17:42|0.007948
04:17:43|0.007948
04:17:44|0.007948
04:17:45|0.007948
04:17:46|0.007948
04:17:47|0.007941
04:17:48|0.007941
04:17:49|0.007941
04:17:50|0.007941
04:17:51|0.007941
04:17:52|0.007941
04:17:53|0.007941
04:17:54|0.007941
04:17:55|0.007941
04:17:56|0.007941
04:17:57|0.007941
04:17:58|0.007941
04:17:59|0.007941
04:18:00|0.007941
04:18:01|0.007941
04:18:02|0.00794
04:18:03|0.00794
04:18:04|0.00794
04:18:05|0.00794
04:18:06|0.00794
04:18:07|0.00794
04:18:08|0.00794
04:18:09|0.00794
04:18:10|0.00794
04:18:12|0.00794
04:18:13|0.00794
04:18:14|0.00794
04:18:15|0.00794
04:18:16|0.00794
04:18:17|0.00794
04:18:18|0.00794
04:18:19|0.00794
04:18:20|0.00794
04:18:21|0.00794
04:18:22|0.00794
04:18:23|0.00794
04:18:24|0.00794
04:18:25|0.00794
04:18:26|0.00794
04:18:28|0.00794
04:18:29|0.00794
04:18:30|0.00794
04:18:31|0.00794
04:18:32|0.00794
04:18:33|0.00794
04:18:35|0.00794
04:18:35|0.00794
04:18:36|0.00794
04:18:37|0.00794
04:18:38|0.00794
04:18:39|0.007904
04:18:40|0.007914
04:18:41|0.007901
04:18:42|0.007901
04:18:43|0.007901
04:18:44|0.007901
04:18:45|0.007901
04:18:46|0.007901
04:18:47|0.007901
04:18:48|0.007901
04:18:49|0.007901
04:18:51|0.007901
04:18:51|0.007899
04:18:52|0.007893
04:18:53|0.007893
04:18:54|0.007894
04:18:55|0.007894
04:18:59|0.007894
04:19:00|0.007894
04:19:01|0.007894
04:19:02|0.00786
04:19:03|0.007856
04:19:04|0.007856
04:19:05|0.007856
04:19:06|0.007905
04:19:07|0.007876
04:19:09|0.007876
04:19:09|0.007888
04:19:10|0.007888
04:19:11|0.007888
04:19:13|0.007888
04:19:13|0.007888
04:19:15|0.007888
04:19:16|0.007866
04:19:17|0.007866
04:19:18|0.007866
04:19:19|0.007866
04:19:20|0.007866
04:19:21|0.007891
04:19:22|0.00789
04:19:23|0.00789
04:19:24|0.007894
04:19:25|0.007894
04:19:27|0.007894
04:19:27|0.007906
04:19:29|0.007906
04:19:29|0.007906
04:19:30|0.007906
04:19:31|0.007906
04:19:32|0.007906
04:19:33|0.007906
04:19:35|0.007906
04:19:35|0.007906
04:19:36|0.007906
04:19:38|0.007905
04:19:39|0.007905
04:19:40|0.007905
04:19:41|0.007905
04:19:42|0.007905
04:19:43|0.0079
04:19:44|0.0079
04:19:45|0.0079
04:19:46|0.0079
04:19:47|0.007906
04:19:48|0.007906
04:19:49|0.007906
04:19:50|0.007906
04:19:51|0.007906
04:19:52|0.007906
04:19:53|0.007904
04:19:54|0.007904
04:19:55|0.007894
04:19:56|0.007894
04:19:57|0.007887
04:19:58|0.007881
04:19:59|0.007881
04:20:00|0.007881
04:20:01|0.007881
04:20:02|0.007886
04:20:03|0.007881
04:20:04|0.007879
04:20:05|0.007879
04:20:06|0.007879
04:20:07|0.007879
04:20:08|0.007879
04:20:09|0.007879
04:20:10|0.007879
04:20:11|0.007879
04:20:12|0.007879
04:20:13|0.007879
04:20:15|0.007866
04:20:16|0.007866
04:20:17|0.007877
04:20:18|0.007877
04:20:19|0.007877
04:20:20|0.007884
04:20:21|0.007881
04:20:22|0.007881
04:20:23|0.007881
04:20:24|0.007881
04:20:26|0.007881
04:20:26|0.007881
04:20:27|0.007881
04:20:28|0.007881
04:20:29|0.007881
04:20:30|0.007881
04:20:31|0.007881
04:20:33|0.007881
04:20:33|0.007888
04:20:34|0.007888
04:20:35|0.007888
04:20:36|0.007895
04:20:37|0.007895
04:20:38|0.007895
04:20:39|0.007895
04:20:40|0.007895
04:20:41|0.007895
04:20:42|0.007891
04:20:43|0.007891
04:20:44|0.007891
04:20:45|0.007891
04:20:46|0.007891
04:20:47|0.007891
04:20:48|0.007891
04:20:49|0.007891
04:20:50|0.007891
04:20:51|0.007891
04:20:52|0.007891
04:20:53|0.007891
04:20:54|0.007891
04:20:55|0.007891
04:20:56|0.007891
04:20:57|0.007891
04:20:58|0.007891
04:20:59|0.007891
04:21:00|0.007891
04:21:01|0.007891
04:21:02|0.007891
04:21:03|0.00789
04:21:04|0.00788
04:21:05|0.00788
04:21:06|0.00788
04:21:07|0.007876
04:21:08|0.007876
04:21:09|0.007876
04:21:10|0.007876
04:21:11|0.007888
04:21:12|0.007888
04:21:13|0.007891
04:21:15|0.007891
04:21:16|0.007891
04:21:17|0.007891
04:21:17|0.007891
04:21:19|0.007891
04:21:21|0.007891
04:21:21|0.007891
04:21:22|0.007891
04:21:24|0.007891
04:21:24|0.007891
04:21:26|0.007876
04:21:26|0.007876
04:21:28|0.007876
04:21:29|0.007876
04:21:29|0.007876
04:21:31|0.007876
04:21:32|0.007876
04:21:33|0.007884
04:21:34|0.007895
04:21:35|0.007895
04:21:36|0.007895
04:21:37|0.007895
04:21:38|0.007895
04:21:39|0.007895
04:21:40|0.007895
04:21:41|0.007895
04:21:42|0.007895
04:21:43|0.007895
04:21:44|0.007895
04:21:45|0.007895
04:21:46|0.007895
04:21:47|0.007895
04:21:48|0.007895
04:21:49|0.007895
04:21:50|0.007895
04:21:51|0.007895
04:21:52|0.007895
04:21:53|0.007895
04:21:54|0.007895
04:21:55|0.007895
04:21:56|0.007889
04:21:57|0.007889
04:21:58|0.007889
04:21:59|0.007889
04:22:00|0.007889
04:22:01|0.00788
04:22:02|0.00788
04:22:03|0.00788
04:22:04|0.007877
04:22:05|0.007877
04:22:06|0.007877
04:22:07|0.007877
04:22:08|0.007877
04:22:09|0.007876
04:22:10|0.007876
04:22:11|0.007876
04:22:12|0.007876
04:22:13|0.007876
04:22:14|0.007893
04:22:15|0.007895
04:22:17|0.007895
04:22:17|0.007895
04:22:18|0.0079
04:22:20|0.007883
04:22:21|0.007883
04:22:22|0.007883
04:22:23|0.007883
04:22:23|0.007883
04:22:25|0.007883
04:22:26|0.0079
04:22:27|0.0079
04:22:28|0.0079
04:22:29|0.007883
04:22:30|0.007883
04:22:31|0.007883
04:22:32|0.007896
04:22:33|0.007896
04:22:34|0.007896
04:22:36|0.00789
04:22:36|0.007852
04:22:37|0.007852
04:22:38|0.007852
04:22:39|0.007852
04:22:40|0.007852
04:22:41|0.007852
04:22:42|0.007852
04:22:43|0.007852
04:22:44|0.007879
04:22:45|0.007879
04:22:46|0.007879
04:22:47|0.007879
04:22:48|0.007879
04:22:49|0.007879
04:22:50|0.007879
04:22:51|0.007879
04:22:52|0.007879
04:22:54|0.007879
04:22:54|0.007879
04:22:55|0.007879
04:22:56|0.007879
04:22:57|0.007864
04:22:58|0.007864
04:23:00|0.007864
04:23:00|0.007864
04:23:03|0.007864
04:23:03|0.007864
04:23:04|0.007864
04:23:05|0.007864
04:23:06|0.007864
04:23:07|0.007864
04:23:08|0.007864
04:23:09|0.007864
04:23:10|0.007864
04:23:11|0.007864
04:23:13|0.007864
04:23:13|0.007864
04:23:14|0.007864
04:23:15|0.007864
04:23:17|0.007864
04:23:18|0.007864
04:23:19|0.007864
04:23:20|0.007864
04:23:21|0.007864
04:23:23|0.007879
04:23:24|0.007879
04:23:25|0.007879
04:23:26|0.007879
04:23:27|0.007879
04:23:28|0.007879
04:23:29|0.007879
04:23:30|0.007879
04:23:30|0.007879
04:23:31|0.007879
04:23:33|0.007879
04:23:33|0.007879
04:23:34|0.007877
04:23:35|0.007877
04:23:37|0.007877
04:23:38|0.007877
04:23:39|0.007877
04:23:40|0.007877
04:23:40|0.007877
04:23:41|0.007877
04:23:43|0.007877
04:23:43|0.007877
04:23:44|0.007877
04:23:46|0.007877
04:23:47|0.007877
04:23:48|0.007877
04:23:49|0.007877
04:23:50|0.007877
04:23:51|0.007877
04:23:52|0.007877
04:23:53|0.007877
04:23:54|0.007877
04:23:55|0.007877
04:23:55|0.007877
04:23:58|0.007877
04:23:58|0.007877
04:23:59|0.007877
04:24:00|0.007877
04:24:01|0.007876
04:24:02|0.007877
04:24:03|0.007877
04:24:04|0.007877
04:24:05|0.007877
04:24:06|0.007877
04:24:07|0.007877
04:24:08|0.007877
04:24:09|0.007877
04:24:10|0.007877
04:24:11|0.007877
04:24:12|0.007877
04:24:13|0.007877
04:24:14|0.007877
04:24:15|0.007877
04:24:16|0.007877
04:24:18|0.007877
04:24:19|0.007877
04:24:19|0.007877
04:24:21|0.00786
04:24:22|0.007864
04:24:23|0.007864
04:24:24|0.007876
04:24:25|0.007876
04:24:27|0.007876
04:24:28|0.007876
04:24:29|0.007876
04:24:30|0.007876
04:24:31|0.007876
04:24:32|0.007876
04:24:34|0.007869
04:24:35|0.007869
04:24:35|0.007869
04:24:36|0.007869
04:24:38|0.00787
04:24:38|0.00787
04:24:39|0.00787
04:24:41|0.00787
04:24:41|0.00787
04:24:42|0.00787
04:24:44|0.00787
04:24:44|0.00787
04:24:46|0.00787
04:24:47|0.00787
04:24:48|0.00787
04:24:49|0.00787
04:24:49|0.00787
04:24:50|0.00787
04:24:52|0.00787
04:24:52|0.00787
04:24:54|0.00787
04:24:55|0.00787
04:24:56|0.00787
04:24:57|0.007869
04:24:58|0.007869
04:24:58|0.007869
04:24:59|0.007869
04:25:00|0.007869
04:25:01|0.007869
04:25:02|0.00787
04:25:03|0.007869
04:25:05|0.007869
04:25:05|0.007869
04:25:06|0.007869
04:25:08|0.00787
04:25:09|0.00787
04:25:09|0.00787
04:25:10|0.00787
04:25:12|0.00787
04:25:13|0.00788
04:25:13|0.00788
04:25:14|0.00788
04:25:16|0.00788
04:25:17|0.007909
04:25:18|0.007909
04:25:19|0.007909
04:25:21|0.007915
04:25:22|0.007915
04:25:22|0.007904
04:25:23|0.007904
04:25:25|0.007904
04:25:26|0.007904
04:25:27|0.007904
04:25:28|0.007904
04:25:29|0.007904
04:25:30|0.007904
04:25:32|0.007904
04:25:33|0.007904
04:25:33|0.007904
04:25:34|0.007904
04:25:35|0.007904
04:25:36|0.007904
04:25:37|0.007904
04:25:39|0.007904
04:25:40|0.007913
04:25:41|0.007934
04:25:41|0.007934
04:25:43|0.007922
04:25:44|0.007922
04:25:45|0.007922
04:25:46|0.007922
04:25:47|0.007922
04:25:48|0.007922
04:25:49|0.007922
04:25:50|0.007927
04:25:51|0.007922
04:25:52|0.007922
04:25:53|0.007922
04:25:54|0.007929
04:25:55|0.007929
04:25:56|0.007929
04:25:57|0.007929
04:25:58|0.007929
04:25:59|0.007929
04:26:00|0.007929
04:26:01|0.007929
04:26:02|0.007929
04:26:03|0.007929
04:26:04|0.007929
04:26:05|0.007929
04:26:07|0.00793
04:26:07|0.00793
04:26:08|0.00793
04:26:09|0.00793
04:26:10|0.00793
04:26:11|0.00793
04:26:12|0.00793
04:26:13|0.007924
04:26:14|0.00793
04:26:15|0.007922
04:26:16|0.007922
04:26:17|0.007922
04:26:18|0.007922
04:26:19|0.007922
04:26:21|0.007922
04:26:22|0.007922
04:26:23|0.007922
04:26:24|0.007922
04:26:25|0.007922
04:26:26|0.007922
04:26:27|0.007922
04:26:28|0.007922
04:26:30|0.007922
04:26:31|0.007922
04:26:32|0.007922
04:26:32|0.007922
04:26:33|0.007922
04:26:35|0.007922
04:26:36|0.007922
04:26:37|0.007915
04:26:38|0.007915
04:26:39|0.007915
04:26:40|0.007915
04:26:41|0.007915
04:26:42|0.007915
04:26:43|0.007916
04:26:44|0.007916
04:26:45|0.007916
04:26:46|0.007916
04:26:47|0.007916
04:26:48|0.007916
04:26:49|0.007916
04:26:50|0.007916
04:26:51|0.007916
04:26:52|0.007916
04:26:53|0.007912
04:26:54|0.007912
04:26:55|0.007912
04:26:56|0.007912
04:26:57|0.007912
04:26:58|0.007912
04:26:59|0.007912
04:27:00|0.007912
04:27:01|0.007912
04:27:02|0.007912
04:27:03|0.007912
04:27:04|0.007901
04:27:05|0.007901
04:27:06|0.007901
04:27:07|0.007901
04:27:08|0.0079
04:27:09|0.0079
04:27:10|0.007895
04:27:11|0.007895
04:27:12|0.007895
04:27:13|0.007895
04:27:14|0.007895
04:27:15|0.007895
04:27:16|0.007895
04:27:17|0.007895
04:27:18|0.007895
04:27:19|0.007895
04:27:21|0.007895
04:27:22|0.007896
04:27:23|0.007896
04:27:24|0.007896
04:27:25|0.007896
04:27:26|0.007896
04:27:27|0.007896
04:27:28|0.007901
04:27:29|0.007901
04:27:30|0.007895
04:27:31|0.007895
04:27:32|0.007901
04:27:34|0.007909
04:27:34|0.007909
04:27:35|0.007909
04:27:36|0.007909
04:27:37|0.007909
04:27:38|0.007909
04:27:39|0.007909
04:27:40|0.007909
04:27:42|0.007909
04:27:42|0.007909
04:27:43|0.00791
04:27:44|0.00791
04:27:45|0.00791
04:27:47|0.00791
04:27:48|0.00791
04:27:49|0.00791
04:27:49|0.00791
04:27:50|0.00791
04:27:51|0.00791
04:27:52|0.00791
04:27:54|0.00791
04:27:55|0.007919
04:27:56|0.007919
04:27:56|0.007919
04:27:58|0.007919
04:27:59|0.007919
04:28:00|0.007919
04:28:01|0.007919
04:28:02|0.007919
04:28:03|0.007918
04:28:03|0.007918
04:28:05|0.007918
04:28:06|0.007918
04:28:07|0.007918
04:28:08|0.007919
04:28:09|0.007919
04:28:10|0.007919
04:28:11|0.007919
04:28:12|0.007919
04:28:14|0.007919
04:28:14|0.007919
04:28:15|0.007919
04:28:16|0.007919
04:28:17|0.007919
04:28:18|0.007919
04:28:19|0.007907
04:28:20|0.007907
04:28:22|0.007907
04:28:23|0.007907
04:28:24|0.007907
04:28:26|0.007907
04:28:27|0.007907
04:28:27|0.007907
04:28:29|0.007907
04:28:30|0.007888
04:28:31|0.007888
04:28:32|0.007888
04:28:33|0.007888
04:28:35|0.007896
04:28:36|0.007896
04:28:36|0.007896
04:28:37|0.007896
04:28:39|0.007892
04:28:40|0.007892
04:28:41|0.007892
04:28:42|0.007892
04:28:43|0.007892
04:28:44|0.007893
04:28:45|0.007887
04:28:46|0.007887
04:28:47|0.007887
04:28:48|0.007887
04:28:49|0.007887
04:28:50|0.007887
04:28:52|0.007887
04:28:53|0.007887
04:28:54|0.007887
04:28:54|0.007887
04:28:55|0.007887
04:28:56|0.007887
04:28:58|0.007877
04:28:58|0.007877
04:28:59|0.00789
04:29:01|0.00789
04:29:02|0.00789
04:29:03|0.00789
04:29:04|0.00789
04:29:05|0.007876
04:29:06|0.007876
04:29:06|0.007876
04:29:08|0.007876
04:29:09|0.007877
04:29:10|0.007879
04:29:11|0.007879
04:29:12|0.007879
04:29:13|0.007879
04:29:14|0.007879
04:29:15|0.007879
04:29:16|0.007869
04:29:18|0.007869
04:29:18|0.007869
04:29:19|0.007869
04:29:20|0.007869
04:29:21|0.007869
04:29:23|0.007869
04:29:24|0.007869
04:29:25|0.007869
04:29:27|0.007869
04:29:27|0.007869
04:29:28|0.007869
04:29:29|0.007869
04:29:31|0.007869
04:29:32|0.007869
04:29:33|0.007869
04:29:35|0.007869
04:29:35|0.007869
04:29:36|0.007869
04:29:37|0.007848
04:29:38|0.007848
04:29:40|0.007861
04:29:40|0.007851
04:29:41|0.007851
04:29:42|0.007848
04:29:43|0.007848
04:29:44|0.007848
04:29:46|0.007848
04:29:46|0.007848
04:29:48|0.007848
04:29:48|0.007848
04:29:50|0.007848
04:29:51|0.007848
04:29:51|0.007848
04:29:53|0.007848
04:29:53|0.007848
04:29:54|0.007848
04:29:56|0.007848
04:29:56|0.007848
04:29:57|0.007848
04:29:59|0.007848
04:30:00|0.007843
04:30:01|0.007843
04:30:01|0.007843
04:30:02|0.007843
04:30:04|0.007843
04:30:05|0.007843
04:30:06|0.007843
04:30:07|0.007843
04:30:08|0.007843
04:30:09|0.007843
04:30:10|0.007843
04:30:11|0.007843
04:30:12|0.007843
04:30:13|0.007842
04:30:14|0.007842
04:30:15|0.007842
04:30:16|0.007842
04:30:17|0.007842
04:30:18|0.007842
04:30:19|0.007842
04:30:20|0.007842
04:30:21|0.007842
04:30:22|0.007842
04:30:24|0.007833
04:30:25|0.007848
04:30:26|0.007848
04:30:27|0.007844
04:30:29|0.007844
04:30:30|0.007844
04:30:31|0.007844
04:30:32|0.007844
04:30:34|0.007844
04:30:34|0.007853
04:30:35|0.007853
04:30:36|0.007853
04:30:37|0.007853
04:30:39|0.007853
04:30:40|0.007853
04:30:41|0.007851
04:30:42|0.007851
04:30:43|0.007851
04:30:44|0.007853
04:30:45|0.00784
04:30:46|0.00784
04:30:47|0.007846
04:30:48|0.007846
04:30:49|0.007846
04:30:50|0.007846
04:30:52|0.007858
04:30:52|0.007858
04:30:53|0.007858
04:30:54|0.007858
04:30:55|0.007874
04:30:56|0.00786
04:30:57|0.00786
04:30:58|0.00786
04:30:59|0.007864
04:31:00|0.007864
04:31:01|0.007864
04:31:02|0.007864
04:31:03|0.007864
04:31:04|0.007864
04:31:05|0.007863
04:31:06|0.007871
04:31:07|0.007875
04:31:08|0.007875
04:31:09|0.007875
04:31:10|0.007875
04:31:12|0.007869
04:31:12|0.007869
04:31:13|0.007869
04:31:14|0.007888
04:31:15|0.007888
04:31:16|0.007893
04:31:18|0.007893
04:31:18|0.007893
04:31:19|0.007893
04:31:20|0.007893
04:31:21|0.007893
04:31:23|0.007893
04:31:23|0.007912
04:31:24|0.007912
04:31:26|0.007912
04:31:27|0.007912
04:31:28|0.007912
04:31:30|0.007888
04:31:31|0.007888
04:31:32|0.007897
04:31:33|0.007897
04:31:35|0.007897
04:31:35|0.007897
04:31:36|0.007897
04:31:37|0.007897
04:31:38|0.007897
04:31:40|0.007897
04:31:41|0.0079
04:31:42|0.007918
04:31:42|0.007918
04:31:44|0.007918
04:31:45|0.007918
04:31:46|0.007918
04:31:47|0.007918
04:31:48|0.007918
04:31:49|0.007918
04:31:49|0.007918
04:31:51|0.007918
04:31:52|0.007918
04:31:53|0.007918
04:31:54|0.007918
04:31:55|0.007918
04:31:56|0.007921
04:31:57|0.007921
04:31:58|0.007921
04:31:59|0.007921
04:32:00|0.007921
04:32:01|0.007912
04:32:02|0.007912
04:32:04|0.007912
04:32:04|0.007912
04:32:05|0.007912
04:32:06|0.007912
04:32:07|0.007912
04:32:08|0.007912
04:32:09|0.007912
04:32:10|0.007912
04:32:11|0.007912
04:32:12|0.007909
04:32:13|0.007909
04:32:14|0.007909
04:32:15|0.007909
04:32:16|0.007909
04:32:17|0.007909
04:32:18|0.007909
04:32:19|0.00791
04:32:20|0.00791
04:32:22|0.00791
04:32:22|0.00791
04:32:23|0.00791
04:32:24|0.00791
04:32:26|0.00791
04:32:27|0.00791
04:32:28|0.0079
04:32:30|0.0079
04:32:31|0.00789
04:32:33|0.00789
04:32:34|0.00789
04:32:35|0.007889
04:32:36|0.007898
04:32:37|0.007898
04:32:38|0.007898
04:32:40|0.00791
04:32:40|0.00791
04:32:41|0.00791
04:32:42|0.00791
04:32:44|0.00791
04:32:44|0.00791
04:32:46|0.00791
04:32:47|0.007902
04:32:47|0.007902
04:32:49|0.007902
04:32:50|0.007902
04:32:50|0.007902
04:32:52|0.007902
04:32:52|0.007902
04:32:54|0.007902
04:32:55|0.007902
04:32:56|0.007902
04:32:57|0.007901
04:32:57|0.007901
04:32:59|0.007901
04:33:00|0.007893
04:33:01|0.007893
04:33:01|0.007893
04:33:03|0.007893
04:33:04|0.007893
04:33:05|0.007893
04:33:06|0.007893
04:33:08|0.007893
04:33:08|0.007893
04:33:09|0.007893
04:33:11|0.007893
04:33:11|0.007893
04:33:12|0.007893
04:33:13|0.007893
04:33:14|0.007893
04:33:15|0.007893
04:33:17|0.007893
04:33:17|0.007893
04:33:18|0.007893
04:33:19|0.007893
04:33:21|0.007893
04:33:21|0.007893
04:33:23|0.007893
04:33:23|0.007893
04:33:24|0.007893
04:33:26|0.007893
04:33:27|0.007893
04:33:28|0.007893
04:33:29|0.007893
04:33:30|0.007893
04:33:31|0.007891
04:33:32|0.007891
04:33:33|0.007891
04:33:35|0.007893
04:33:35|0.007893
04:33:36|0.007893
04:33:37|0.007893
04:33:38|0.007893
04:33:40|0.007893
04:33:41|0.007893
04:33:42|0.007893
04:33:43|0.007893
04:33:44|0.007893
04:33:45|0.007893
04:33:46|0.007893
04:33:46|0.007893
04:33:48|0.007893
04:33:49|0.007893
04:33:50|0.007893
04:33:50|0.007893
04:33:52|0.007893
04:33:53|0.007893
04:33:54|0.007893
04:33:55|0.007893
04:33:56|0.007893
04:33:57|0.00789
04:33:58|0.00789
04:33:58|0.00789
04:34:00|0.00789
04:34:01|0.00789
04:34:01|0.00789
04:34:03|0.00789
04:34:04|0.00789
04:34:05|0.007888
04:34:06|0.007888
04:34:07|0.007888
04:34:07|0.007888
04:34:09|0.007888
04:34:10|0.007888
04:34:11|0.007888
04:34:11|0.007889
04:34:13|0.007889
04:34:14|0.007889
04:34:15|0.0079
04:34:16|0.0079
04:34:17|0.0079
04:34:18|0.0079
04:34:19|0.007899
04:34:20|0.007899
04:34:21|0.007899
04:34:22|0.007899
04:34:23|0.007909
04:34:24|0.007909
04:34:25|0.007909
04:34:26|0.007908
04:34:27|0.007909
04:34:29|0.007909
04:34:30|0.007909
04:34:31|0.007915
04:34:32|0.007915
04:34:33|0.007915
04:34:34|0.007917
04:34:35|0.007917
04:34:36|0.007917
04:34:38|0.007917
04:34:38|0.007917
04:34:40|0.007917
04:34:41|0.007917
04:34:42|0.007917
04:34:44|0.007926
04:34:45|0.007926
04:34:45|0.007926
04:34:47|0.007927
04:34:48|0.007926
04:34:49|0.007926
04:34:50|0.007926
04:34:51|0.007926
04:34:51|0.007926
04:34:52|0.007926
04:34:54|0.00794
04:34:55|0.00794
04:34:56|0.00794
04:34:56|0.00794
04:34:58|0.007955
04:34:58|0.007939
04:34:59|0.007939
04:35:01|0.007957
04:35:01|0.007957
04:35:03|0.007946
04:35:03|0.007956
04:35:04|0.007956
04:35:06|0.007956
04:35:06|0.007951
04:35:08|0.007985
04:35:08|0.007985
04:35:09|0.007983
04:35:11|0.007975
04:35:12|0.007975
04:35:12|0.007975
04:35:14|0.007975
04:35:15|0.007975
04:35:16|0.007975
04:35:17|0.00799
04:35:18|0.00799
04:35:19|0.00799
04:35:20|0.007958
04:35:21|0.007958
04:35:22|0.007971
04:35:23|0.007971
04:35:24|0.007952
04:35:25|0.007952
04:35:26|0.007952
04:35:27|0.007968
04:35:28|0.007998
04:35:30|0.007997
04:35:31|0.007997
04:35:31|0.007989
04:35:33|0.007986
04:35:34|0.007986
04:35:35|0.007986
04:35:36|0.007985
04:35:37|0.007984
04:35:38|0.007961
04:35:39|0.007961
04:35:41|0.007997
04:35:41|0.007986
04:35:43|0.007986
04:35:44|0.007997
04:35:45|0.007997
04:35:46|0.007997
04:35:47|0.007998
04:35:48|0.007998
04:35:49|0.007998
04:35:50|0.007998
04:35:51|0.007998
04:35:52|0.007998
04:35:53|0.007997
04:35:55|0.008014
04:35:55|0.008014
04:35:56|0.008017
04:35:57|0.008019
04:35:59|0.008027
04:36:00|0.008039
04:36:00|0.008039
04:36:01|0.008036
04:36:03|0.008036
04:36:03|0.008026
04:36:04|0.008035
04:36:05|0.008035
04:36:06|0.008035
04:36:08|0.008035
04:36:08|0.008035
04:36:10|0.008035
04:36:10|0.008035
04:36:11|0.008038
04:36:13|0.008037
04:36:13|0.008035
04:36:15|0.008046
04:36:15|0.008046
04:36:16|0.008046
04:36:17|0.008046
04:36:19|0.008039
04:36:19|0.008039
04:36:20|0.008039
04:36:21|0.008039
04:36:22|0.008039
04:36:23|0.008045
04:36:24|0.008038
04:36:26|0.008045
04:36:26|0.008045
04:36:27|0.008038
04:36:28|0.008046
04:36:30|0.008046
04:36:31|0.008046
04:36:32|0.008046
04:36:34|0.008046
04:36:34|0.008046
04:36:36|0.008039
04:36:37|0.008046
04:36:38|0.008046
04:36:39|0.008046
04:36:40|0.008043
04:36:41|0.008038
04:36:42|0.008038
04:36:43|0.008027
04:36:44|0.008022
04:36:45|0.00803
04:36:47|0.00803
04:36:47|0.00803
04:36:48|0.00803
04:36:49|0.00803
04:36:50|0.008038
04:36:51|0.008038
04:36:52|0.008038
04:36:54|0.008037
04:36:54|0.008024
04:36:55|0.008024
04:36:56|0.008024
04:36:58|0.008024
04:36:59|0.008024
04:37:00|0.008024
04:37:01|0.008013
04:37:02|0.008017
04:37:03|0.008024
04:37:04|0.008012
04:37:05|0.008012
04:37:06|0.008009
04:37:07|0.008009
04:37:08|0.008012
04:37:09|0.008012
04:37:10|0.00801
04:37:11|0.00801
04:37:12|0.008003
04:37:13|0.007999
04:37:14|0.008012
04:37:15|0.008012
04:37:16|0.008012
04:37:17|0.008012
04:37:18|0.008012
04:37:19|0.008017
04:37:20|0.008017
04:37:22|0.008017
04:37:22|0.008017
04:37:23|0.008017
04:37:24|0.008017
04:37:25|0.008022
04:37:26|0.008013
04:37:27|0.008012
04:37:28|0.008012
04:37:29|0.008012
04:37:30|0.008012
04:37:32|0.008013
04:37:33|0.008013
04:37:34|0.008013
04:37:35|0.008013
04:37:36|0.008013
04:37:38|0.008016
04:37:38|0.008016
04:37:39|0.008016
04:37:40|0.008016
04:37:41|0.008016
04:37:42|0.008016
04:37:43|0.008013
04:37:44|0.008013
04:37:45|0.008
04:37:47|0.008
04:37:47|0.008
04:37:48|0.008003
04:37:49|0.008012
04:37:50|0.008012
04:37:52|0.008012
04:37:53|0.008012
04:37:53|0.008016
04:37:55|0.008014
04:37:55|0.008017
04:37:56|0.008017
04:37:58|0.008017
04:37:59|0.008017
04:38:00|0.008014
04:38:00|0.008014
04:38:01|0.008006
04:38:03|0.008006
04:38:03|0.008006
04:38:04|0.008
04:38:06|0.007972
04:38:07|0.007972
04:38:07|0.007972
04:38:08|0.007972
04:38:09|0.007972
04:38:11|0.007972
04:38:12|0.007965
04:38:12|0.007965
04:38:14|0.007965
04:38:15|0.007965
04:38:15|0.007965
04:38:17|0.007965
04:38:18|0.007965
04:38:19|0.007995
04:38:20|0.007995
04:38:21|0.007995
04:38:22|0.007986
04:38:23|0.007986
04:38:24|0.007986
04:38:25|0.007986
04:38:25|0.007986
04:38:26|0.007986
04:38:28|0.007986
04:38:29|0.007986
04:38:30|0.007986
04:38:31|0.007986
04:38:32|0.007986
04:38:34|0.007995
04:38:35|0.008
04:38:36|0.008
04:38:37|0.008027
04:38:38|0.008027
04:38:39|0.008027
04:38:41|0.008027
04:38:42|0.008038
04:38:43|0.008038
04:38:44|0.008038
04:38:45|0.008038
04:38:46|0.008038
04:38:47|0.008038
04:38:48|0.008038
04:38:49|0.008038
04:38:51|0.008025
04:38:51|0.00801
04:38:52|0.008
04:38:53|0.008033
04:38:55|0.008033
04:38:56|0.008033
04:38:56|0.008033
04:38:58|0.008033
04:38:58|0.008033
04:39:00|0.008033
04:39:01|0.008033
04:39:01|0.008033
04:39:02|0.008033
04:39:03|0.008025
04:39:04|0.008025
04:39:06|0.008025
04:39:07|0.008035
04:39:07|0.008035
04:39:09|0.008035
04:39:09|0.008035
04:39:11|0.008035
04:39:11|0.008037
04:39:13|0.008038
04:39:13|0.008039
04:39:14|0.008039
04:39:15|0.00804
04:39:16|0.00804
04:39:18|0.00805
04:39:18|0.00805
04:39:20|0.008044
04:39:20|0.008049
04:39:21|0.008049
04:39:22|0.008042
04:39:24|0.008027
04:39:24|0.008049
04:39:26|0.008049
04:39:26|0.008049
04:39:27|0.008049
04:39:28|0.00805
04:39:29|0.00805
04:39:31|0.00805
04:39:32|0.00805
04:39:33|0.008047
04:39:35|0.008047
04:39:35|0.008041
04:39:37|0.008041
04:39:37|0.008047
04:39:39|0.008049
04:39:40|0.008049
04:39:42|0.008049
04:39:43|0.008056
04:39:43|0.008056
04:39:44|0.008049
04:39:45|0.008056
04:39:47|0.008049
04:39:48|0.008049
04:39:49|0.008056
04:39:50|0.00806
04:39:51|0.008056
04:39:52|0.008056
04:39:53|0.008056
04:39:54|0.00807
04:39:55|0.00807
04:39:56|0.008071
04:39:57|0.00807
04:39:58|0.008099
04:39:59|0.0081
04:40:00|0.0081
04:40:01|0.0081
04:40:02|0.0081
04:40:03|0.008112
04:40:04|0.00813
04:40:05|0.008133
04:40:06|0.008133
04:40:07|0.008135
04:40:09|0.008135
04:40:09|0.008135
04:40:10|0.008149
04:40:11|0.008149
04:40:12|0.008158
04:40:13|0.008157
04:40:14|0.008143
04:40:15|0.008145
04:40:16|0.008144
04:40:18|0.008144
04:40:18|0.008136
04:40:19|0.00813
04:40:20|0.008133
04:40:21|0.008142
04:40:23|0.008137
04:40:23|0.008141
04:40:24|0.008144
04:40:25|0.008144
04:40:26|0.008144
04:40:27|0.008157
04:40:28|0.008173
04:40:30|0.008141
04:40:30|0.00813
04:40:31|0.008154
04:40:32|0.008156
04:40:34|0.008163
04:40:35|0.008171
04:40:36|0.008172
04:40:37|0.008181
04:40:38|0.008181
04:40:39|0.008186
04:40:40|0.00819
04:40:41|0.008186
04:40:42|0.00819
04:40:43|0.00819
04:40:44|0.008181
04:40:45|0.008176
04:40:46|0.008176
04:40:47|0.008185
04:40:48|0.008185
04:40:49|0.008185
04:40:50|0.008187
04:40:51|0.008174
04:40:52|0.008163
04:40:54|0.008156
04:40:54|0.008163
04:40:55|0.008162
04:40:56|0.008162
04:40:58|0.008157
04:40:58|0.008157
04:41:00|0.008163
04:41:01|0.008163
04:41:02|0.008163
04:41:03|0.008157
04:41:04|0.008163
04:41:05|0.008161
04:41:06|0.008161
04:41:07|0.00818
04:41:08|0.008197
04:41:09|0.008197
04:41:10|0.008199
04:41:11|0.008196
04:41:12|0.008196
04:41:13|0.008151
04:41:14|0.008172
04:41:15|0.008179
04:41:16|0.008192
04:41:17|0.008192
04:41:18|0.008192
04:41:19|0.008189
04:41:20|0.008189
04:41:21|0.00818
04:41:22|0.008175
04:41:23|0.008175
04:41:24|0.008182
04:41:25|0.008187
04:41:26|0.008188
04:41:27|0.008188
04:41:28|0.00818
04:41:29|0.00818
04:41:30|0.008181
04:41:31|0.008176
04:41:32|0.008179
04:41:33|0.008179
04:41:34|0.008189
04:41:36|0.008179
04:41:37|0.008179
04:41:38|0.0082
04:41:39|0.008212
04:41:40|0.00822
04:41:40|0.00822
04:41:42|0.008212
04:41:43|0.008213
04:41:44|0.00822
04:41:45|0.00822
04:41:46|0.008213
04:41:47|0.008235
04:41:48|0.008228
04:41:49|0.008228
04:41:50|0.00823
04:41:51|0.008236
04:41:52|0.008224
04:41:53|0.008234
04:41:54|0.00823
04:41:55|0.00823
04:41:57|0.008234
04:41:58|0.008236
04:41:59|0.008234
04:42:00|0.008225
04:42:01|0.008214
04:42:02|0.008216
04:42:03|0.008214
04:42:04|0.008214
04:42:05|0.008222
04:42:06|0.008224
04:42:07|0.008229
04:42:09|0.00822
04:42:09|0.00822
04:42:10|0.008215
04:42:11|0.008237
04:42:13|0.008245
04:42:13|0.008236
04:42:14|0.008229
04:42:15|0.008229
04:42:16|0.008245
04:42:17|0.008245
04:42:18|0.008245
04:42:19|0.008249
04:42:20|0.008249
04:42:21|0.008249
04:42:23|0.008249
04:42:23|0.00825
04:42:24|0.008249
04:42:25|0.008249
04:42:26|0.008249
04:42:27|0.008249
04:42:29|0.008249
04:42:29|0.008249
04:42:30|0.008229
04:42:31|0.008229
04:42:32|0.008229
04:42:33|0.008229
04:42:34|0.008235
04:42:35|0.008229
04:42:37|0.008229
04:42:38|0.008242
04:42:39|0.008242
04:42:41|0.008242
04:42:41|0.008242
04:42:42|0.008242
04:42:44|0.008242
04:42:44|0.008242
04:42:45|0.008242
04:42:46|0.008242
04:42:47|0.008229
04:42:49|0.008229
04:42:49|0.008239
04:42:50|0.008239
04:42:52|0.008239
04:42:53|0.008239
04:42:54|0.008242
04:42:55|0.008242
04:42:56|0.008239
04:42:57|0.008239
04:42:59|0.008239
04:43:00|0.008239
04:43:00|0.008239
04:43:01|0.008239
04:43:02|0.008239
04:43:03|0.008239
04:43:04|0.008239
04:43:05|0.008239
04:43:07|0.008239
04:43:08|0.008239
04:43:09|0.008239
04:43:10|0.008239
04:43:11|0.008239
04:43:12|0.008239
04:43:13|0.008229
04:43:14|0.008214
04:43:15|0.008229
04:43:16|0.008228
04:43:17|0.008228
04:43:18|0.008228
04:43:19|0.008228
04:43:20|0.008228
04:43:21|0.008228
04:43:22|0.008228
04:43:23|0.008228
04:43:24|0.008228
04:43:25|0.008215
04:43:26|0.008227
04:43:27|0.008215
04:43:28|0.008215
04:43:29|0.00822
04:43:30|0.00822
04:43:31|0.00822
04:43:32|0.00822
04:43:33|0.00822
04:43:34|0.008204
04:43:35|0.008218
04:43:36|0.008234
04:43:37|0.008231
04:43:39|0.008241
04:43:40|0.008233
04:43:41|0.008233
04:43:43|0.008233
04:43:43|0.008214
04:43:44|0.00823
04:43:45|0.00823
04:43:46|0.00823
04:43:47|0.008229
04:43:48|0.008229
04:43:50|0.008181
04:43:50|0.00818
04:43:52|0.00818
04:43:53|0.008186
04:43:54|0.008182
04:43:54|0.008182
04:43:55|0.008182
04:43:57|0.008181
04:43:57|0.008191
04:43:59|0.008181
04:44:00|0.008181
04:44:00|0.00819
04:44:02|0.00819
04:44:03|0.00819
04:44:03|0.00819
04:44:04|0.0082
04:44:06|0.0082
04:44:07|0.0082
04:44:08|0.0082
04:44:09|0.0082
04:44:09|0.0082
04:44:10|0.0082
04:44:12|0.0082
04:44:13|0.0082
04:44:13|0.0082
04:44:14|0.0082
04:44:16|0.0082
04:44:17|0.0082
04:44:18|0.0082
04:44:18|0.008186
04:44:19|0.008181
04:44:20|0.008181
04:44:22|0.008181
04:44:23|0.008181
04:44:24|0.008181
04:44:25|0.008181
04:44:25|0.008181
04:44:27|0.008181
04:44:28|0.008178
04:44:29|0.008187
04:44:30|0.008164
04:44:31|0.008164
04:44:32|0.008164
04:44:33|0.008164
04:44:34|0.008185
04:44:35|0.008185
04:44:36|0.008185
04:44:37|0.008185
04:44:39|0.008185
04:44:39|0.008185
04:44:40|0.008185
04:44:41|0.008185
04:44:43|0.008185
04:44:43|0.008185
04:44:45|0.008185
04:44:45|0.008183
04:44:47|0.008183
04:44:48|0.008183
04:44:49|0.008183
04:44:50|0.008183
04:44:51|0.008172
04:44:52|0.008172
04:44:53|0.008172
04:44:54|0.008172
04:44:55|0.008172
04:44:55|0.008172
04:44:57|0.008164
04:44:58|0.008163
04:44:59|0.008163
04:45:00|0.008163
04:45:01|0.008163
04:45:02|0.00816
04:45:03|0.00816
04:45:04|0.00816
04:45:05|0.00816
04:45:06|0.008163
04:45:07|0.008163
04:45:08|0.008158
04:45:09|0.008158
04:45:11|0.00815
04:45:11|0.008147
04:45:12|0.008147
04:45:13|0.008152
04:45:14|0.008153
04:45:15|0.008114
04:45:16|0.008118
04:45:17|0.008121
04:45:18|0.008114
04:45:19|0.008114
04:45:20|0.008114
04:45:21|0.008147
04:45:22|0.008108
04:45:23|0.008108
04:45:25|0.008128
04:45:25|0.008114
04:45:26|0.008128
04:45:27|0.008116
04:45:28|0.008116
04:45:30|0.008116
04:45:31|0.008116
04:45:32|0.008116
04:45:33|0.008131
04:45:34|0.008139
04:45:35|0.008139
04:45:36|0.008139
04:45:37|0.008121
04:45:38|0.008121
04:45:39|0.008085
04:45:40|0.008085
04:45:42|0.008086
04:45:43|0.008074
04:45:44|0.008082
04:45:45|0.008082
04:45:46|0.008073
04:45:47|0.008063
04:45:48|0.008081
04:45:49|0.008063
04:45:50|0.008066
04:45:51|0.008069
04:45:53|0.008079
04:45:54|0.008078
04:45:54|0.0081
04:45:55|0.008098
04:45:56|0.008098
04:45:58|0.008098
04:45:59|0.008098
04:46:00|0.008102
04:46:01|0.008098
04:46:03|0.008104
04:46:03|0.008105
04:46:04|0.008121
04:46:06|0.008104
04:46:06|0.008098
04:46:08|0.008098
04:46:09|0.00811
04:46:10|0.00811
04:46:12|0.00811
04:46:13|0.00811
04:46:14|0.00811
04:46:15|0.00811
04:46:16|0.008112
04:46:17|0.00813
04:46:18|0.00813
04:46:19|0.00813
04:46:21|0.00813
04:46:22|0.00813
04:46:23|0.00813
04:46:25|0.008135
04:46:26|0.008174
04:46:28|0.008174
04:46:29|0.008173
04:46:30|0.008149
04:46:32|0.008187
04:46:33|0.008187
04:46:34|0.0082
04:46:35|0.0082
04:46:36|0.0082
04:46:36|0.0082
04:46:38|0.008183
04:46:40|0.008178
04:46:41|0.008178
04:46:41|0.008178
04:46:42|0.008187
04:46:44|0.008187
04:46:44|0.008195
04:46:46|0.0082
04:46:47|0.0082
04:46:49|0.0082
04:46:50|0.0082
04:46:51|0.0082
04:46:52|0.0082
04:46:52|0.008232
04:46:54|0.008232
04:46:55|0.008232
04:46:56|0.008235
04:46:57|0.008235
04:46:58|0.008225
04:46:59|0.008225
04:47:00|0.008224
04:47:01|0.008235
04:47:02|0.008235
04:47:03|0.008225
04:47:04|0.008227
04:47:05|0.008234
04:47:06|0.008234
04:47:07|0.008234
04:47:08|0.008234
04:47:09|0.00825
04:47:10|0.00825
04:47:11|0.008254
04:47:12|0.008237
04:47:13|0.008245
04:47:14|0.008244
04:47:16|0.008253
04:47:16|0.008245
04:47:17|0.008245
04:47:18|0.008254
04:47:19|0.008254
04:47:20|0.008227
04:47:21|0.008238
04:47:22|0.008243
04:47:24|0.00824
04:47:25|0.00824
04:47:25|0.00824
04:47:27|0.00824
04:47:27|0.00824
04:47:28|0.008226
04:47:30|0.008244
04:47:30|0.008234
04:47:32|0.008234
04:47:33|0.008228
04:47:34|0.008243
04:47:35|0.008245
04:47:36|0.008248
04:47:37|0.008248
04:47:38|0.008245
04:47:39|0.008248
04:47:40|0.008238
04:47:40|0.008238
04:47:42|0.008248
04:47:43|0.008248
04:47:44|0.008236
04:47:45|0.008236
04:47:46|0.008236
04:47:47|0.008228
04:47:48|0.008228
04:47:49|0.008229
04:47:50|0.008229
04:47:51|0.008216
04:47:52|0.008216
04:47:53|0.008212
04:47:54|0.00822
04:47:55|0.00822
04:47:57|0.008216
04:47:58|0.00822
04:47:58|0.008228
04:48:00|0.008228
04:48:01|0.008228
04:48:02|0.008228
04:48:03|0.008228
04:48:04|0.008228
04:48:05|0.008229
04:48:06|0.008229
04:48:07|0.008229
04:48:08|0.008229
04:48:09|0.008228
04:48:10|0.008255
04:48:10|0.008257
04:48:11|0.008272
04:48:13|0.008281
04:48:14|0.00827
04:48:14|0.00827
04:48:16|0.00827
04:48:17|0.008289
04:48:17|0.008289
04:48:19|0.008289
04:48:20|0.008291
04:48:21|0.00829
04:48:22|0.00828
04:48:23|0.008275
04:48:24|0.008275
04:48:25|0.008285
04:48:26|0.008287
04:48:27|0.008287
04:48:28|0.008287
04:48:30|0.008287
04:48:30|0.008283
04:48:31|0.008282
04:48:32|0.008275
04:48:33|0.008239
04:48:35|0.008277
04:48:35|0.008277
04:48:36|0.008276
04:48:37|0.008257
04:48:38|0.008275
04:48:39|0.00828
04:48:40|0.00829
04:48:42|0.00829
04:48:43|0.00829
04:48:44|0.00829
04:48:45|0.00828
04:48:46|0.008287
04:48:47|0.008287
04:48:48|0.008287
04:48:49|0.008287
04:48:50|0.008287
04:48:51|0.008287
04:48:53|0.008275
04:48:53|0.008289
04:48:55|0.008282
04:48:56|0.008282
04:48:57|0.008282
04:48:58|0.008265
04:48:59|0.008253
04:48:59|0.008253
04:49:01|0.008266
04:49:02|0.008275
04:49:03|0.008275
04:49:03|0.00824
04:49:05|0.008247
04:49:06|0.00827
04:49:06|0.00827
04:49:08|0.00827
04:49:08|0.00827
04:49:10|0.00828
04:49:11|0.00828
04:49:12|0.00828
04:49:13|0.00828
04:49:14|0.008278
04:49:15|0.00828
04:49:16|0.00828
04:49:17|0.008271
04:49:18|0.008278
04:49:19|0.008278
04:49:19|0.008278
04:49:21|0.00828
04:49:22|0.00828
04:49:23|0.00828
04:49:24|0.00828
04:49:24|0.008281
04:49:25|0.00828
04:49:27|0.00828
04:49:27|0.00828
04:49:28|0.00828
04:49:30|0.008289
04:49:31|0.008289
04:49:32|0.00828
04:49:33|0.00828
04:49:34|0.00828
04:49:35|0.008288
04:49:36|0.008288
04:49:37|0.008288
04:49:37|0.008288
04:49:39|0.00829
04:49:40|0.00829
04:49:41|0.00829
04:49:42|0.00829
04:49:43|0.008286
04:49:45|0.008285
04:49:46|0.008286
04:49:46|0.008288
04:49:48|0.00829
04:49:49|0.00829
04:49:50|0.00829
04:49:51|0.00828
04:49:53|0.00829
04:49:54|0.00829
04:49:55|0.008281
04:49:56|0.008287
04:49:57|0.008287
04:49:58|0.008276
04:49:59|0.008285
04:50:00|0.008291
04:50:01|0.008291
04:50:02|0.008291
04:50:03|0.008291
04:50:04|0.008293
04:50:05|0.008293
04:50:06|0.008296
04:50:07|0.008296
04:50:08|0.008306
04:50:09|0.00831
04:50:10|0.008314
04:50:11|0.008315
04:50:12|0.008317
04:50:13|0.008326
04:50:14|0.00833
04:50:15|0.008323
04:50:16|0.008329
04:50:17|0.008357
04:50:18|0.008347
04:50:19|0.008331
04:50:20|0.008339
04:50:21|0.008344
04:50:22|0.008344
04:50:23|0.008347
04:50:24|0.008345
04:50:25|0.008345
04:50:26|0.008331
04:50:27|0.008331
04:50:28|0.008336
04:50:29|0.008336
04:50:30|0.008336
04:50:31|0.008336
04:50:32|0.008357
04:50:33|0.008372
04:50:34|0.00838
04:50:35|0.00838
04:50:36|0.008368
04:50:37|0.008357
04:50:38|0.008368
04:50:39|0.008361
04:50:40|0.008386
04:50:41|0.008378
04:50:42|0.008367
04:50:43|0.008369
04:50:45|0.00838
04:50:46|0.00838
04:50:46|0.00838
04:50:48|0.008381
04:50:49|0.008385
04:50:50|0.00838
04:50:51|0.00838
04:50:53|0.008376
04:50:53|0.008358
04:50:55|0.008343
04:50:55|0.008343
04:50:57|0.008347
04:50:58|0.008313
04:50:59|0.008318
04:51:00|0.008318
04:51:01|0.008337
04:51:02|0.008327
04:51:03|0.008332
04:51:04|0.008332
04:51:05|0.008341
04:51:06|0.008331
04:51:07|0.008364
04:51:08|0.008369
04:51:09|0.008336
04:51:10|0.008333
04:51:11|0.008336
04:51:12|0.008343
04:51:13|0.008366
04:51:14|0.008366
04:51:15|0.008352
04:51:16|0.008354
04:51:17|0.00835
04:51:18|0.008354
04:51:19|0.00834
04:51:20|0.008337
04:51:21|0.008323
04:51:22|0.008328
04:51:23|0.008317
04:51:25|0.008324
04:51:26|0.008324
04:51:27|0.008341
04:51:28|0.008342
04:51:29|0.008342
04:51:30|0.008327
04:51:31|0.008324
04:51:32|0.00835
04:51:33|0.008295
04:51:34|0.008295
04:51:35|0.008304
04:51:36|0.008304
04:51:37|0.008321
04:51:38|0.008317
04:51:39|0.008304
04:51:40|0.008304
04:51:41|0.008308
04:51:42|0.008308
04:51:44|0.008321
04:51:44|0.008321
04:51:45|0.00832
04:51:46|0.008319
04:51:48|0.008319
04:51:49|0.00832
04:51:51|0.008318
04:51:51|0.008318
04:51:52|0.008316
04:51:53|0.00832
04:51:55|0.008337
04:51:56|0.008304
04:51:57|0.008304
04:51:57|0.0083
04:51:59|0.008272
04:52:00|0.008267
04:52:01|0.0083
04:52:02|0.008307
04:52:03|0.008285
04:52:04|0.00828
04:52:05|0.00829
04:52:06|0.008286
04:52:07|0.008274
04:52:08|0.008274
04:52:09|0.008278
04:52:10|0.008278
04:52:11|0.008278
04:52:12|0.008278
04:52:13|0.008263
04:52:14|0.008282
04:52:15|0.008282
04:52:16|0.008285
04:52:17|0.008285
04:52:17|0.008282
04:52:19|0.008282
04:52:19|0.008282
04:52:21|0.008282
04:52:22|0.008292
04:52:22|0.008287
04:52:24|0.008275
04:52:25|0.008276
04:52:26|0.008284
04:52:27|0.008285
04:52:28|0.008285
04:52:29|0.008285
04:52:30|0.008285
04:52:31|0.008285
04:52:32|0.008236
04:52:33|0.008245
04:52:34|0.00827
04:52:35|0.008269
04:52:36|0.008268
04:52:37|0.008268
04:52:38|0.008266
04:52:39|0.008266
04:52:40|0.00827
04:52:41|0.008265
04:52:42|0.008312
04:52:43|0.008302
04:52:44|0.008302
04:52:45|0.008293
04:52:47|0.00825
04:52:48|0.00825
04:52:49|0.008291
04:52:51|0.008293
04:52:51|0.008293
04:52:52|0.008331
04:52:54|0.008331
04:52:55|0.008324
04:52:56|0.008327
04:52:57|0.008337
04:52:58|0.008337
04:53:00|0.008337
04:53:00|0.008328
04:53:02|0.008343
04:53:03|0.00835
04:53:04|0.00835
04:53:05|0.00835
04:53:06|0.008356
04:53:07|0.008369
04:53:08|0.008368
04:53:09|0.008351
04:53:10|0.008392
04:53:11|0.008392
04:53:12|0.008372
04:53:14|0.008371
04:53:14|0.008392
04:53:15|0.00837
04:53:16|0.008386
04:53:17|0.008367
04:53:18|0.008359
04:53:19|0.008359
04:53:20|0.008378
04:53:22|0.00839
04:53:22|0.008367
04:53:23|0.008367
04:53:24|0.008367
04:53:25|0.008338
04:53:27|0.008322
04:53:27|0.008331
04:53:28|0.008331
04:53:29|0.008331
04:53:30|0.008356
04:53:32|0.008356
04:53:32|0.008356
04:53:33|0.008356
04:53:35|0.008346
04:53:35|0.008358
04:53:37|0.008362
04:53:37|0.008359
04:53:38|0.008357
04:53:40|0.008357
04:53:40|0.008357
04:53:41|0.008356
04:53:42|0.008371
04:53:43|0.00838
04:53:44|0.00838
04:53:45|0.00838
04:53:47|0.008372
04:53:48|0.008371
04:53:49|0.008371
04:53:51|0.00838
04:53:51|0.00838
04:53:53|0.00837
04:53:54|0.00838
04:53:55|0.00838
04:53:56|0.00838
04:53:57|0.008379
04:53:58|0.008379
04:53:59|0.008379
04:54:00|0.008379
04:54:01|0.008375
04:54:02|0.008375
04:54:04|0.008375
04:54:04|0.008379
04:54:06|0.008379
04:54:07|0.008375
04:54:08|0.00838
04:54:09|0.00838
04:54:10|0.00838
04:54:11|0.00839
04:54:12|0.00839
04:54:13|0.00839
04:54:14|0.00839
04:54:15|0.008395
04:54:16|0.008389
04:54:17|0.008399
04:54:17|0.0084
04:54:19|0.0084
04:54:20|0.0084
04:54:21|0.0084
04:54:22|0.0084
04:54:23|0.0084
04:54:24|0.0084
04:54:25|0.0084
04:54:26|0.008401
04:54:27|0.008401
04:54:28|0.008398
04:54:29|0.008398
04:54:30|0.00839
04:54:31|0.008398
04:54:32|0.008398
04:54:33|0.008398
04:54:34|0.008398
04:54:35|0.008398
04:54:36|0.008398
04:54:37|0.008398
04:54:38|0.008398
04:54:39|0.008398
04:54:40|0.008398
04:54:41|0.008398
04:54:42|0.008434
04:54:43|0.008421
04:54:44|0.00842
04:54:45|0.008411
04:54:46|0.008408
04:54:48|0.008419
04:54:48|0.00842
04:54:50|0.00842
04:54:51|0.00842
04:54:52|0.00842
04:54:53|0.00842
04:54:54|0.008427
04:54:55|0.008402
04:54:57|0.008339
04:54:58|0.008357
04:54:58|0.008355
04:55:00|0.008378
04:55:01|0.008384
04:55:01|0.008355
04:55:02|0.008356
04:55:03|0.008355
04:55:04|0.008329
04:55:05|0.008354
04:55:07|0.008337
04:55:08|0.00832
04:55:09|0.008357
04:55:10|0.008319
04:55:11|0.00833
04:55:12|0.008314
04:55:13|0.008335
04:55:15|0.00831
04:55:15|0.008343
04:55:16|0.008344
04:55:17|0.008347
04:55:18|0.008322
04:55:19|0.008322
04:55:20|0.008322
04:55:21|0.008324
04:55:22|0.008343
04:55:23|0.008343
04:55:24|0.008343
04:55:25|0.008343
04:55:26|0.008343
04:55:27|0.008343
04:55:28|0.008343
04:55:29|0.008343
04:55:30|0.008343
04:55:31|0.008349
04:55:32|0.008349
04:55:33|0.008319
04:55:34|0.008299
04:55:35|0.008299
04:55:37|0.008319
04:55:37|0.008319
04:55:38|0.008311
04:55:39|0.008311
04:55:40|0.008311
04:55:41|0.008311
04:55:42|0.008311
04:55:43|0.008327
04:55:44|0.0084
04:55:45|0.008375
04:55:46|0.008375
04:55:47|0.008353
04:55:49|0.008324
04:55:50|0.008322
04:55:51|0.008322
04:55:52|0.008379
04:55:52|0.008378
04:55:53|0.008372
04:55:55|0.008372
04:55:56|0.008324
04:55:57|0.008302
04:55:58|0.008331
04:55:59|0.00833
04:56:00|0.008332
04:56:01|0.008332
04:56:02|0.008356
04:56:03|0.008356
04:56:04|0.008356
04:56:05|0.008371
04:56:06|0.008358
04:56:07|0.008336
04:56:08|0.008357
04:56:09|0.008352
04:56:10|0.008372
04:56:11|0.00837
04:56:12|0.00839
04:56:13|0.0084
04:56:14|0.008392
04:56:15|0.008372
04:56:16|0.008372
04:56:17|0.008351
04:56:18|0.00837
04:56:19|0.00837
04:56:20|0.008391
04:56:21|0.008391
04:56:22|0.008381
04:56:23|0.008381
04:56:24|0.008381
04:56:25|0.008381
04:56:26|0.008381
04:56:27|0.008355
04:56:28|0.008362
04:56:29|0.008373
04:56:30|0.008373
04:56:31|0.008373
04:56:32|0.008373
04:56:34|0.008376
04:56:34|0.008376
04:56:35|0.008376
04:56:37|0.008391
04:56:37|0.008391
04:56:39|0.008397
04:56:39|0.008397
04:56:41|0.008397
04:56:41|0.008397
04:56:43|0.008386
04:56:43|0.008386
04:56:44|0.008386
04:56:45|0.008371
04:56:47|0.0084
04:56:47|0.008405
04:56:48|0.008405
04:56:51|0.008409
04:56:52|0.008453
04:56:53|0.008451
04:56:53|0.008439
04:56:54|0.008421
04:56:56|0.008407
04:56:57|0.008412
04:56:58|0.008429
04:56:59|0.00843
04:57:01|0.008444
04:57:01|0.008428
04:57:03|0.008441
04:57:04|0.00842
04:57:05|0.008447
04:57:06|0.008447
04:57:08|0.00843
04:57:08|0.008437
04:57:09|0.008437
04:57:10|0.008437
04:57:11|0.00843
04:57:12|0.008424
04:57:14|0.008397
04:57:15|0.008398
04:57:16|0.008398
04:57:17|0.008411
04:57:18|0.00843
04:57:18|0.00843
04:57:19|0.008424
04:57:21|0.008401
04:57:22|0.008401
04:57:22|0.008409
04:57:24|0.008409
04:57:24|0.008409
04:57:25|0.008386
04:57:27|0.008386
04:57:27|0.008396
04:57:29|0.008396
04:57:29|0.008396
04:57:30|0.008396
04:57:31|0.008386
04:57:32|0.008386
04:57:34|0.008397
04:57:34|0.008397
04:57:35|0.008396
04:57:37|0.008386
04:57:38|0.008396
04:57:38|0.008396
04:57:39|0.008396
04:57:40|0.008387
04:57:41|0.008389
04:57:42|0.008371
04:57:43|0.008371
04:57:45|0.008364
04:57:45|0.008341
04:57:46|0.008344
04:57:48|0.008368
04:57:48|0.008368
04:57:49|0.00832
04:57:51|0.008314
04:57:53|0.008324
04:57:54|0.008301
04:57:55|0.008301
04:57:56|0.008301
04:57:57|0.008318
04:57:58|0.008318
04:58:00|0.008318
04:58:00|0.008318
04:58:01|0.00831
04:58:02|0.00831
04:58:03|0.00831
04:58:04|0.008351
04:58:05|0.008346
04:58:07|0.008346
04:58:08|0.008346
04:58:09|0.008346
04:58:10|0.008346
04:58:11|0.008374
04:58:12|0.008342
04:58:13|0.008342
04:58:15|0.008346
04:58:15|0.008346
04:58:16|0.008346
04:58:17|0.008364
04:58:18|0.008348
04:58:19|0.008364
04:58:20|0.008364
04:58:21|0.008369
04:58:23|0.008369
04:58:23|0.008389
04:58:24|0.008389
04:58:26|0.008369
04:58:26|0.008369
04:58:28|0.008369
04:58:29|0.008369
04:58:30|0.008369
04:58:31|0.008318
04:58:32|0.008318
04:58:34|0.008366
04:58:34|0.008336
04:58:35|0.008331
04:58:36|0.008349
04:58:37|0.008339
04:58:38|0.008339
04:58:39|0.008339
04:58:40|0.008359
04:58:41|0.008359
04:58:42|0.008359
04:58:43|0.008359
04:58:44|0.00835
04:58:45|0.008371
04:58:46|0.008346
04:58:47|0.008339
04:58:48|0.008391
04:58:49|0.008377
04:58:50|0.008373
04:58:52|0.008412
04:58:53|0.008391
04:58:54|0.008391
04:58:56|0.008383
04:58:56|0.008413
04:58:57|0.008391
04:58:58|0.00838
04:59:00|0.008391
04:59:01|0.0084
04:59:03|0.0084
04:59:03|0.008369
04:59:04|0.008375
04:59:06|0.008384
04:59:07|0.008384
04:59:08|0.008384
04:59:09|0.008384
04:59:10|0.008384
04:59:11|0.008401
04:59:12|0.00841
04:59:13|0.008396
04:59:14|0.008396
04:59:15|0.0084
04:59:16|0.0084
04:59:17|0.0084
04:59:18|0.008393
04:59:19|0.008393
04:59:20|0.00837
04:59:21|0.008371
04:59:22|0.008366
04:59:23|0.00836
04:59:24|0.00836
04:59:25|0.00836
04:59:26|0.008372
04:59:27|0.008372
04:59:28|0.008372
04:59:29|0.008372
04:59:30|0.008372
04:59:31|0.008372
04:59:32|0.008362
04:59:34|0.008368
04:59:34|0.008368
04:59:35|0.00836
04:59:36|0.00836
04:59:38|0.00835
04:59:38|0.00835
04:59:39|0.00835
04:59:41|0.00836
04:59:42|0.008368
04:59:43|0.008368
04:59:44|0.008368
04:59:45|0.008368
04:59:45|0.008368
04:59:47|0.008379
04:59:48|0.008379
04:59:49|0.008379
04:59:50|0.008379
04:59:51|0.008379
04:59:51|0.008379
04:59:53|0.008379
04:59:54|0.008379
04:59:56|0.008379
04:59:57|0.008379
04:59:57|0.008379
04:59:58|0.008379
05:00:00|0.008379
05:00:01|0.008379
05:00:02|0.008366
05:00:03|0.008366
05:00:04|0.008367
05:00:05|0.008368
05:00:07|0.008368
05:00:08|0.008379
05:00:08|0.008379
05:00:09|0.008361
05:00:11|0.008379
05:00:12|0.008379
05:00:13|0.008366
05:00:14|0.008366
05:00:15|0.008366
05:00:16|0.008353
05:00:17|0.008347
05:00:18|0.008347
05:00:19|0.008347
05:00:20|0.008347
05:00:21|0.008342
05:00:22|0.008353
05:00:23|0.008346
05:00:24|0.008346
05:00:25|0.008353
05:00:26|0.008354
05:00:27|0.008347
05:00:28|0.008349
05:00:29|0.008349
05:00:30|0.008349
05:00:31|0.008349
05:00:32|0.008354
05:00:33|0.008346
05:00:34|0.008346
05:00:35|0.008346
05:00:36|0.008343
05:00:37|0.008343
05:00:38|0.008343
05:00:39|0.008269
05:00:40|0.008246
05:00:41|0.008277
05:00:42|0.008257
05:00:43|0.008257
05:00:44|0.008274
05:00:45|0.008257
05:00:46|0.008263
05:00:47|0.00826
05:00:48|0.008265
05:00:49|0.008251
05:00:50|0.008256
05:00:51|0.008247
05:00:52|0.008249
05:00:53|0.008273
05:00:54|0.008275
05:00:55|0.008308
05:00:57|0.008308
05:00:57|0.008287
05:00:58|0.00829
05:01:00|0.008284
05:01:01|0.008284
05:01:02|0.008276
05:01:03|0.008267
05:01:04|0.00828
05:01:06|0.008282
05:01:06|0.008282
05:01:08|0.0083
05:01:08|0.008294
05:01:09|0.008294
05:01:11|0.008318
05:01:12|0.008294
05:01:13|0.00829
05:01:14|0.00829
05:01:15|0.00829
05:01:16|0.008321
05:01:17|0.008251
05:01:18|0.008251
05:01:19|0.008292
05:01:20|0.008292
05:01:21|0.008272
05:01:22|0.008278
05:01:23|0.008268
05:01:24|0.00829
05:01:25|0.00829
05:01:26|0.00829
05:01:27|0.008296
05:01:28|0.008296
05:01:29|0.008307
05:01:30|0.008288
05:01:31|0.008293
05:01:33|0.008316
05:01:33|0.008316
05:01:34|0.008311
05:01:35|0.008322
05:01:36|0.008286
05:01:37|0.008186
05:01:39|0.008199
05:01:39|0.008199
05:01:40|0.008224
05:01:41|0.008213
05:01:43|0.008239
05:01:44|0.008244
05:01:44|0.00824
05:01:46|0.008244
05:01:47|0.008244
05:01:47|0.008244
05:01:49|0.008223
05:01:50|0.008223
05:01:51|0.008244
05:01:51|0.008193
05:01:52|0.008178
05:01:54|0.008178
05:01:55|0.008178
05:01:57|0.008212
05:01:57|0.008178
05:01:59|0.008217
05:02:00|0.008211
05:02:01|0.008224
05:02:02|0.008219
05:02:03|0.008219
05:02:04|0.008213
05:02:05|0.008213
05:02:06|0.008213
05:02:07|0.008213
05:02:08|0.008224
05:02:09|0.008224
05:02:10|0.008224
05:02:11|0.008235
05:02:12|0.008235
05:02:13|0.008231
05:02:14|0.00824
05:02:15|0.00824
05:02:16|0.008181
05:02:17|0.008181
05:02:18|0.008181
05:02:19|0.008181
05:02:20|0.008213
05:02:21|0.00823
05:02:22|0.008248
05:02:23|0.00824
05:02:24|0.00824
05:02:25|0.00824
05:02:27|0.00824
05:02:27|0.008243
05:02:28|0.008243
05:02:29|0.008244
05:02:31|0.008244
05:02:31|0.008244
05:02:32|0.008244
05:02:34|0.008244
05:02:35|0.008228
05:02:35|0.008228
05:02:36|0.008245
05:02:37|0.008245
05:02:38|0.008222
05:02:40|0.008222
05:02:41|0.008223
05:02:41|0.008223
05:02:42|0.008223
05:02:43|0.008223
05:02:44|0.008204
05:02:46|0.008204
05:02:46|0.008204
05:02:48|0.008183
05:02:48|0.008183
05:02:49|0.008183
05:02:51|0.008183
05:02:52|0.008183
05:02:53|0.008183
05:02:53|0.008183
05:02:55|0.008175
05:02:57|0.008197
05:02:57|0.008193
05:02:59|0.008202
05:03:00|0.008202
05:03:01|0.008193
05:03:02|0.008193
05:03:03|0.008184
05:03:04|0.008184
05:03:05|0.008184
05:03:06|0.008184
05:03:07|0.008196
05:03:08|0.008183
05:03:09|0.008183
05:03:10|0.008183
05:03:11|0.008183
05:03:13|0.008188
05:03:13|0.008188
05:03:14|0.008178
05:03:16|0.008178
05:03:17|0.008178
05:03:18|0.008156
05:03:18|0.008158
05:03:19|0.008158
05:03:21|0.008158
05:03:22|0.008166
05:03:23|0.008167
05:03:23|0.008159
05:03:25|0.008159
05:03:25|0.008157
05:03:26|0.008183
05:03:28|0.008181
05:03:29|0.008181
05:03:30|0.008192
05:03:30|0.008192
05:03:32|0.008199
05:03:32|0.008199
05:03:34|0.008197
05:03:35|0.008197
05:03:36|0.008204
05:03:37|0.0082
05:03:37|0.008201
05:03:39|0.0082
05:03:39|0.008199
05:03:41|0.0082
05:03:42|0.008209
05:03:43|0.008209
05:03:44|0.008212
05:03:45|0.008222
05:03:46|0.008223
05:03:46|0.008207
05:03:48|0.008252
05:03:48|0.008252
05:03:49|0.008252
05:03:50|0.008262
05:03:51|0.008277
05:03:53|0.008338
05:03:53|0.008303
05:03:55|0.008318
05:03:56|0.008338
05:03:57|0.008338
05:03:58|0.008336
05:04:00|0.00827
05:04:00|0.00829
05:04:01|0.008263
05:04:03|0.008293
05:04:04|0.008293
05:04:05|0.008251
05:04:06|0.008243
05:04:07|0.008241
05:04:08|0.008294
05:04:09|0.008294
05:04:10|0.008279
05:04:11|0.008259
05:04:12|0.008277
05:04:13|0.008277
05:04:14|0.008229
05:04:15|0.008229
05:04:17|0.00825
05:04:18|0.00825
05:04:18|0.00825
05:04:19|0.008246
05:04:20|0.008246
05:04:21|0.008246
05:04:22|0.008246
05:04:23|0.008246
05:04:24|0.008248
05:04:25|0.00825
05:04:26|0.00825
05:04:27|0.008264
05:04:28|0.008264
05:04:29|0.008264
05:04:30|0.008264
05:04:31|0.00825
05:04:32|0.008262
05:04:34|0.008223
05:04:35|0.008218
05:04:35|0.008214
05:04:36|0.008202
05:04:37|0.008213
05:04:39|0.008213
05:04:39|0.008213
05:04:40|0.008213
05:04:41|0.008213
05:04:43|0.008213
05:04:43|0.008214
05:04:45|0.008214
05:04:45|0.008214
05:04:46|0.008214
05:04:47|0.0082
05:04:48|0.00819
05:04:50|0.0082
05:04:50|0.008199
05:04:52|0.008199
05:04:53|0.008199
05:04:54|0.008199
05:04:54|0.008199
05:04:55|0.008199
05:04:57|0.008199
05:04:58|0.008242
05:04:59|0.008242
05:05:00|0.008242
05:05:02|0.00823
05:05:02|0.00823
05:05:03|0.008257
05:05:04|0.008257
05:05:06|0.008249
05:05:06|0.008258
05:05:08|0.008258
05:05:08|0.008258
05:05:10|0.008258
05:05:10|0.008243
05:05:12|0.008239
05:05:12|0.008239
05:05:14|0.008239
05:05:15|0.008235
05:05:16|0.008248
05:05:17|0.008251
05:05:18|0.008236
05:05:18|0.008228
05:05:19|0.00824
05:05:21|0.00824
05:05:22|0.00824
05:05:23|0.00824
05:05:24|0.008256
05:05:26|0.008259
05:05:26|0.008274
05:05:27|0.008261
05:05:28|0.008254
05:05:30|0.008238
05:05:30|0.008238
05:05:31|0.008238
05:05:32|0.00825
05:05:33|0.00825
05:05:35|0.00825
05:05:35|0.00825
05:05:37|0.008229
05:05:38|0.008236
05:05:39|0.008236
05:05:40|0.008229
05:05:40|0.008229
05:05:42|0.008229
05:05:43|0.008229
05:05:44|0.008227
05:05:45|0.008228
05:05:46|0.008228
05:05:47|0.008228
05:05:48|0.008236
05:05:49|0.008224
05:05:50|0.008224
05:05:51|0.008224
05:05:52|0.008224
05:05:53|0.008221
05:05:54|0.008221
05:05:55|0.008221
05:05:56|0.008234
05:05:57|0.008234
05:05:58|0.008199
05:06:00|0.008209
05:06:00|0.008207
05:06:01|0.008207
05:06:02|0.008207
05:06:04|0.008211
05:06:04|0.008211
05:06:05|0.008216
05:06:06|0.008214
05:06:07|0.008211
05:06:09|0.008217
05:06:10|0.008224
05:06:11|0.008224
05:06:12|0.008224
05:06:13|0.008224
05:06:14|0.008223
05:06:15|0.008223
05:06:16|0.008223
05:06:17|0.008223
05:06:18|0.008223
05:06:19|0.008213
05:06:20|0.008237
05:06:21|0.008237
05:06:22|0.008243
05:06:23|0.008243
05:06:23|0.008245
05:06:25|0.008235
05:06:26|0.008249
05:06:26|0.008254
05:06:28|0.008254
05:06:29|0.008254
05:06:30|0.00824
05:06:31|0.008263
05:06:32|0.008276
05:06:33|0.008267
05:06:33|0.008266
05:06:35|0.008266
05:06:36|0.008265
05:06:37|0.008277
05:06:38|0.008287
05:06:39|0.00828
05:06:40|0.008304
05:06:41|0.008305
05:06:42|0.008282
05:06:43|0.00825
05:06:44|0.008252
05:06:45|0.008249
05:06:46|0.008248
05:06:47|0.008248
05:06:48|0.008262
05:06:49|0.008266
05:06:50|0.008266
05:06:51|0.008266
05:06:52|0.008266
05:06:53|0.008266
05:06:54|0.008266
05:06:55|0.008272
05:06:56|0.008254
05:06:57|0.008254
05:06:58|0.008264
05:06:59|0.008264
05:07:01|0.008249
05:07:02|0.008249
05:07:03|0.008249
05:07:04|0.008255
05:07:05|0.008249
05:07:06|0.008249
05:07:07|0.008249
05:07:08|0.008249
05:07:09|0.008245
05:07:10|0.008245
05:07:11|0.008232
05:07:12|0.008232
05:07:13|0.008232
05:07:15|0.008243
05:07:15|0.008243
05:07:16|0.008243
05:07:18|0.008243
05:07:18|0.008243
05:07:19|0.008243
05:07:20|0.008239
05:07:21|0.008239
05:07:23|0.008239
05:07:24|0.008235
05:07:24|0.008249
05:07:26|0.008249
05:07:27|0.008249
05:07:28|0.008249
05:07:29|0.008249
05:07:30|0.008243
05:07:31|0.008243
05:07:31|0.008243
05:07:33|0.008233
05:07:34|0.008233
05:07:35|0.008233
05:07:36|0.008249
05:07:37|0.008249
05:07:38|0.008249
05:07:39|0.008242
05:07:40|0.008242
05:07:41|0.008256
05:07:42|0.008256
05:07:43|0.008256
05:07:44|0.008256
05:07:45|0.008241
05:07:46|0.008241
05:07:47|0.008241
05:07:48|0.008233
05:07:49|0.008244
05:07:50|0.008244
05:07:51|0.008244
05:07:52|0.008244
05:07:53|0.008244
05:07:54|0.008244
05:07:55|0.00823
05:07:56|0.008216
05:07:57|0.008226
05:07:58|0.008193
05:07:59|0.008188
05:08:00|0.008188
05:08:02|0.008201
05:08:03|0.008208
05:08:03|0.008208
05:08:05|0.008203
05:08:06|0.008203
05:08:08|0.008203
05:08:09|0.0082
05:08:09|0.008188
05:08:11|0.008188
05:08:12|0.008188
05:08:13|0.008189
05:08:13|0.008189
05:08:15|0.008189
05:08:16|0.008201
05:08:17|0.008201
05:08:18|0.008201
05:08:19|0.008201
05:08:19|0.008201
05:08:21|0.008201
05:08:22|0.0082
05:08:23|0.008188
05:08:24|0.008188
05:08:25|0.008188
05:08:26|0.008188
05:08:27|0.008188
05:08:28|0.008188
05:08:29|0.008188
05:08:29|0.008209
05:08:31|0.008215
05:08:31|0.008215
05:08:32|0.008215
05:08:34|0.008215
05:08:35|0.008192
05:08:35|0.008192
05:08:37|0.008192
05:08:37|0.008192
05:08:39|0.008192
05:08:40|0.008192
05:08:41|0.008192
05:08:42|0.008192
05:08:43|0.008188
05:08:44|0.008188
05:08:45|0.008191
05:08:46|0.008191
05:08:47|0.008191
05:08:48|0.008188
05:08:49|0.008188
05:08:50|0.008188
05:08:51|0.008199
05:08:52|0.008189
05:08:53|0.008188
05:08:54|0.008188
05:08:55|0.008188
05:08:56|0.008188
05:08:57|0.008198
05:08:58|0.008198
05:08:59|0.008198
05:09:00|0.008181
05:09:01|0.008181
05:09:03|0.008181
05:09:04|0.008181
05:09:05|0.008156
05:09:07|0.008156
05:09:07|0.008156
05:09:09|0.00815
05:09:10|0.00815
05:09:11|0.008142
05:09:12|0.008141
05:09:13|0.008141
05:09:14|0.008111
05:09:14|0.008111
05:09:16|0.008108
05:09:16|0.008112
05:09:17|0.008126
05:09:19|0.008155
05:09:20|0.008152
05:09:21|0.008165
05:09:22|0.008151
05:09:22|0.008151
05:09:23|0.00815
05:09:24|0.008136
05:09:26|0.008136
05:09:27|0.008152
05:09:27|0.008151
05:09:28|0.008151
05:09:29|0.008157
05:09:30|0.008157
05:09:31|0.008166
05:09:33|0.008186
05:09:34|0.008186
05:09:34|0.008161
05:09:35|0.008161
05:09:36|0.008158
05:09:38|0.008222
05:09:38|0.008222
05:09:39|0.008222
05:09:40|0.008211
05:09:42|0.008229
05:09:42|0.008197
05:09:43|0.008176
05:09:44|0.008176
05:09:46|0.008176
05:09:46|0.008182
05:09:47|0.008182
05:09:48|0.008182
05:09:49|0.008184
05:09:50|0.008205
05:09:51|0.008205
05:09:53|0.008182
05:09:53|0.008182
05:09:55|0.008182
05:09:56|0.008182
05:09:57|0.008182
05:09:58|0.008182
05:09:59|0.008152
05:10:00|0.008152
05:10:01|0.008142
05:10:02|0.008165
05:10:04|0.008155
05:10:04|0.008155
05:10:06|0.008155
05:10:07|0.008155
05:10:08|0.008155
05:10:09|0.008155
05:10:11|0.008143
05:10:11|0.008161
05:10:13|0.008155
05:10:14|0.008146
05:10:14|0.00817
05:10:15|0.00817
05:10:17|0.00817
05:10:18|0.00817
05:10:19|0.00817
05:10:20|0.00817
05:10:21|0.008132
05:10:22|0.008141
05:10:23|0.008141
05:10:24|0.008141
05:10:25|0.008133
05:10:26|0.00815
05:10:27|0.00815
05:10:28|0.008157
05:10:29|0.008157
05:10:30|0.008162
05:10:31|0.008156
05:10:32|0.008159
05:10:33|0.00816
05:10:34|0.00816
05:10:35|0.008171
05:10:36|0.008169
05:10:37|0.008169
05:10:38|0.008169
05:10:39|0.008164
05:10:41|0.008164
05:10:41|0.008164
05:10:42|0.008164
05:10:43|0.008164
05:10:44|0.008164
05:10:46|0.008156
05:10:46|0.00816
05:10:47|0.008158
05:10:48|0.008144
05:10:49|0.008162
05:10:50|0.008162
05:10:51|0.008161
05:10:53|0.008161
05:10:53|0.008161
05:10:55|0.008156
05:10:56|0.008149
05:10:57|0.008149
05:10:58|0.008149
05:10:58|0.008149
05:10:59|0.008137
05:11:01|0.008136
05:11:02|0.008136
05:11:03|0.008136
05:11:04|0.008141
05:11:06|0.008141
05:11:07|0.008132
05:11:08|0.008136
05:11:09|0.008136
05:11:10|0.008124
05:11:11|0.008132
05:11:12|0.008143
05:11:13|0.008149
05:11:15|0.00814
05:11:15|0.008157
05:11:17|0.008157
05:11:17|0.008157
05:11:18|0.008116
05:11:20|0.008101
05:11:21|0.008101
05:11:22|0.008111
05:11:23|0.008111
05:11:24|0.0081
05:11:25|0.008079
05:11:26|0.008076
05:11:27|0.008083
05:11:28|0.008076
05:11:29|0.008076
05:11:31|0.008116
05:11:32|0.008097
05:11:32|0.008096
05:11:34|0.00808
05:11:34|0.00808
05:11:35|0.008103
05:11:37|0.00809
05:11:38|0.008096
05:11:39|0.008096
05:11:40|0.008096
05:11:40|0.008096
05:11:42|0.008093
05:11:43|0.00811
05:11:44|0.008094
05:11:45|0.008078
05:11:46|0.008078
05:11:47|0.008091
05:11:48|0.008076
05:11:49|0.008071
05:11:50|0.00808
05:11:51|0.008089
05:11:52|0.008116
05:11:53|0.008093
05:11:54|0.008093
05:11:55|0.008088
05:11:56|0.008083
05:11:57|0.0081
05:11:58|0.0081
05:11:59|0.008121
05:12:00|0.008102
05:12:01|0.008102
05:12:02|0.008102
05:12:03|0.008121
05:12:04|0.008119
05:12:05|0.008116
05:12:06|0.008116
05:12:07|0.008116
05:12:09|0.008139
05:12:09|0.008128
05:12:10|0.00812
05:12:12|0.00812
05:12:13|0.008145
05:12:15|0.008145
05:12:15|0.008145
05:12:16|0.008145
05:12:17|0.008145
05:12:18|0.00815
05:12:19|0.008149
05:12:20|0.008139
05:12:21|0.008139
05:12:23|0.008137
05:12:23|0.008139
05:12:25|0.008136
05:12:26|0.008136
05:12:27|0.008149
05:12:28|0.008149
05:12:29|0.008119
05:12:30|0.008129
05:12:31|0.008115
05:12:32|0.008115
05:12:33|0.008134
05:12:34|0.008134
05:12:35|0.008134
05:12:36|0.008134
05:12:37|0.008121
05:12:37|0.008121
05:12:39|0.008121
05:12:40|0.008121
05:12:40|0.008141
05:12:42|0.008141
05:12:43|0.008125
05:12:43|0.008125
05:12:45|0.00814
05:12:46|0.008135
05:12:46|0.008135
05:12:48|0.008135
05:12:49|0.008136
05:12:49|0.008136
05:12:50|0.008136
05:12:52|0.008136
05:12:53|0.008136
05:12:54|0.008136
05:12:55|0.008136
05:12:56|0.008136
05:12:56|0.008136
05:12:57|0.008136
05:12:59|0.008136
05:13:00|0.008136
05:13:01|0.008135
05:13:02|0.00815
05:13:02|0.00815
05:13:03|0.00815
05:13:05|0.00815
05:13:06|0.008164
05:13:08|0.008158
05:13:08|0.008158
05:13:09|0.008158
05:13:11|0.008158
05:13:11|0.008158
05:13:13|0.008129
05:13:14|0.008129
05:13:15|0.008129
05:13:16|0.008131
05:13:17|0.008131
05:13:18|0.008123
05:13:20|0.008123
05:13:20|0.008123
05:13:21|0.008123
05:13:22|0.008123
05:13:23|0.008124
05:13:24|0.008124
05:13:25|0.008124
05:13:26|0.008124
05:13:27|0.008124
05:13:28|0.008123
05:13:29|0.008124
05:13:30|0.008123
05:13:31|0.008123
05:13:32|0.008123
05:13:34|0.008124
05:13:34|0.008123
05:13:35|0.008123
05:13:37|0.008123
05:13:38|0.008123
05:13:39|0.008139
05:13:40|0.008139
05:13:40|0.008129
05:13:41|0.008143
05:13:43|0.008143
05:13:44|0.008143
05:13:45|0.008143
05:13:47|0.008143
05:13:47|0.008143
05:13:48|0.008146
05:13:49|0.008146
05:13:50|0.008146
05:13:51|0.008146
05:13:52|0.008146
05:13:53|0.008133
05:13:54|0.008133
05:13:55|0.008133
05:13:56|0.008133
05:13:57|0.008128
05:13:58|0.008078
05:13:59|0.008078
05:14:00|0.008059
05:14:01|0.008059
05:14:02|0.008059
05:14:03|0.008059
05:14:04|0.008059
05:14:05|0.008059
05:14:07|0.008066
05:14:07|0.008066
05:14:09|0.008066
05:14:10|0.008037
05:14:11|0.008056
05:14:12|0.008067
05:14:13|0.008059
05:14:14|0.008081
05:14:15|0.008053
05:14:17|0.008076
05:14:18|0.008085
05:14:19|0.008092
05:14:20|0.008092
05:14:21|0.008092
05:14:22|0.008092
05:14:24|0.008092
05:14:24|0.008074
05:14:25|0.008074
05:14:26|0.008074
05:14:27|0.008074
05:14:28|0.008082
05:14:29|0.008082
05:14:30|0.008082
05:14:31|0.008082
05:14:32|0.008082
05:14:33|0.008082
05:14:35|0.008082
05:14:35|0.008082
05:14:36|0.008084
05:14:37|0.008084
05:14:38|0.008084
05:14:39|0.008084
05:14:40|0.008084
05:14:41|0.008107
05:14:42|0.008091
05:14:43|0.008091
05:14:44|0.008098
05:14:45|0.008098
05:14:47|0.008098
05:14:47|0.008082
05:14:48|0.008082
05:14:49|0.008082
05:14:50|0.008091
05:14:51|0.008091
05:14:53|0.008107
05:14:53|0.008107
05:14:54|0.008107
05:14:55|0.008107
05:14:56|0.008099
05:14:58|0.008099
05:14:58|0.008099
05:14:59|0.008099
05:15:00|0.008081
05:15:01|0.008095
05:15:03|0.008094
05:15:03|0.008097
05:15:05|0.00812
05:15:06|0.00812
05:15:07|0.00812
05:15:09|0.008163
05:15:10|0.008163
05:15:11|0.008153
05:15:12|0.008162
05:15:13|0.008162
05:15:14|0.008149
05:15:15|0.008149
05:15:16|0.008136
05:15:17|0.008134
05:15:18|0.008134
05:15:19|0.008134
05:15:20|0.008134
05:15:20|0.008127
05:15:21|0.008129
05:15:23|0.008124
05:15:23|0.008113
05:15:25|0.008134
05:15:25|0.008134
05:15:27|0.008134
05:15:28|0.008142
05:15:29|0.008131
05:15:30|0.008131
05:15:31|0.008131
05:15:32|0.008131
05:15:33|0.008141
05:15:34|0.008141
05:15:36|0.008141
05:15:37|0.008144
05:15:38|0.008144
05:15:39|0.008134
05:15:39|0.00812
05:15:41|0.008132
05:15:41|0.008149
05:15:42|0.008149
05:15:44|0.008141
05:15:45|0.008141
05:15:46|0.008146
05:15:46|0.008131
05:15:47|0.008131
05:15:49|0.008131
05:15:50|0.008142
05:15:50|0.008137
05:15:51|0.008148
05:15:53|0.008148
05:15:54|0.008148
05:15:54|0.008148
05:15:56|0.008155
05:15:56|0.008155
05:15:57|0.008144
05:15:58|0.008144
05:15:59|0.008144
05:16:01|0.008141
05:16:02|0.008141
05:16:02|0.008141
05:16:03|0.008135
05:16:04|0.008135
05:16:06|0.008135
05:16:06|0.008139
05:16:08|0.008132
05:16:10|0.008132
05:16:11|0.008119
05:16:12|0.008148
05:16:13|0.008138
05:16:14|0.008138
05:16:15|0.008143
05:16:17|0.008125
05:16:17|0.008125
05:16:19|0.008125
05:16:20|0.008134
05:16:21|0.008134
05:16:22|0.008134
05:16:23|0.008118
05:16:24|0.008118
05:16:25|0.008118
05:16:26|0.008118
05:16:27|0.008097
05:16:28|0.008097
05:16:29|0.008097
05:16:30|0.008108
05:16:32|0.008094
05:16:32|0.008094
05:16:33|0.008123
05:16:34|0.008123
05:16:35|0.008123
05:16:36|0.008137
05:16:37|0.008138
05:16:39|0.008138
05:16:39|0.008134
05:16:40|0.008154
05:16:41|0.008154
05:16:42|0.008154
05:16:43|0.008193
05:16:44|0.008203
05:16:45|0.008201
05:16:47|0.008227
05:16:48|0.008235
05:16:49|0.008233
05:16:49|0.008244
05:16:50|0.008244
05:16:51|0.008286
05:16:52|0.008262
05:16:54|0.00825
05:16:54|0.008278
05:16:55|0.008285
05:16:56|0.008276
05:16:57|0.008253
05:16:58|0.008253
05:17:00|0.008263
05:17:00|0.00823
05:17:02|0.008218
05:17:02|0.00826
05:17:04|0.008243
05:17:04|0.008236
05:17:05|0.008218
05:17:06|0.008218
05:17:08|0.008237
05:17:09|0.008215
05:17:10|0.0082
05:17:11|0.0082
05:17:13|0.008204
05:17:13|0.008204
05:17:15|0.008204
05:17:16|0.00823
05:17:18|0.00823
05:17:18|0.00823
05:17:19|0.00823
05:17:20|0.00823
05:17:21|0.008232
05:17:22|0.008235
05:17:23|0.008235
05:17:24|0.008235
05:17:25|0.008235
05:17:26|0.00825
05:17:27|0.008254
05:17:28|0.008234
05:17:29|0.008234
05:17:30|0.008272
05:17:31|0.008251
05:17:32|0.008251
05:17:33|0.008259
05:17:34|0.008253
05:17:35|0.008253
05:17:36|0.008253
05:17:37|0.008252
05:17:38|0.008252
05:17:39|0.008251
05:17:40|0.008253
05:17:41|0.008231
05:17:42|0.00819
05:17:43|0.008203
05:17:44|0.008203
05:17:46|0.00823
05:17:46|0.008224
05:17:47|0.008224
05:17:48|0.008224
05:17:49|0.008225
05:17:51|0.008225
05:17:52|0.008225
05:17:52|0.008225
05:17:53|0.008241
05:17:55|0.008241
05:17:55|0.008241
05:17:57|0.008241
05:17:57|0.008239
05:17:58|0.008246
05:17:59|0.008246
05:18:01|0.008246
05:18:01|0.008246
05:18:03|0.008263
05:18:03|0.008263
05:18:04|0.008263
05:18:06|0.008258
05:18:07|0.008263
05:18:07|0.008263
05:18:08|0.008263
05:18:09|0.008273
05:18:11|0.008213
05:18:12|0.008218
05:18:13|0.008218
05:18:15|0.008218
05:18:15|0.008218
05:18:16|0.008218
05:18:17|0.008222
05:18:18|0.008222
05:18:19|0.00822
05:18:20|0.008227
05:18:21|0.008219
05:18:22|0.008231
05:18:24|0.008219
05:18:25|0.008219
05:18:26|0.008219
05:18:27|0.008219
05:18:28|0.008219
05:18:29|0.008233
05:18:29|0.008233
05:18:31|0.008239
05:18:32|0.008239
05:18:33|0.008233
05:18:34|0.008233
05:18:36|0.008233
05:18:36|0.008233
05:18:37|0.008233
05:18:38|0.008233
05:18:39|0.008233
05:18:40|0.008233
05:18:41|0.008222
05:18:43|0.008222
05:18:43|0.008222
05:18:44|0.008222
05:18:45|0.008222
05:18:46|0.008222
05:18:47|0.008222
05:18:48|0.008222
05:18:49|0.008222
05:18:50|0.008178
05:18:51|0.008176
05:18:52|0.008193
05:18:53|0.008193
05:18:54|0.008193
05:18:55|0.008183
05:18:56|0.008183
05:18:57|0.008183
05:18:58|0.008183
05:19:00|0.008183
05:19:00|0.008183
05:19:01|0.008183
05:19:02|0.008182
05:19:03|0.008182
05:19:04|0.008192
05:19:05|0.008198
05:19:06|0.008212
05:19:07|0.008204
05:19:08|0.008204
05:19:09|0.008204
05:19:10|0.008218
05:19:12|0.008218
05:19:13|0.008218
05:19:15|0.008205
05:19:16|0.008205
05:19:17|0.008205
05:19:18|0.008233
05:19:19|0.008233
05:19:19|0.008232
05:19:21|0.008232
05:19:22|0.008232
05:19:23|0.008232
05:19:24|0.008232
05:19:25|0.008224
05:19:26|0.008232
05:19:27|0.008232
05:19:28|0.008223
05:19:29|0.008223
05:19:30|0.008223
05:19:31|0.008223
05:19:32|0.008223
05:19:33|0.008223
05:19:34|0.008232
05:19:35|0.008232
05:19:36|0.008232
05:19:37|0.008232
05:19:38|0.008218
05:19:39|0.008226
05:19:40|0.008226
05:19:41|0.008226
05:19:42|0.008226
05:19:43|0.008213
05:19:44|0.008213
05:19:45|0.008216
05:19:46|0.008216
05:19:47|0.008216
05:19:48|0.008213
05:19:49|0.00822
05:19:50|0.00822
05:19:51|0.00822
05:19:52|0.00822
05:19:53|0.00822
05:19:54|0.008213
05:19:55|0.008212
05:19:56|0.008228
05:19:57|0.008228
05:19:58|0.008225
05:19:59|0.008225
05:20:01|0.008226
05:20:01|0.008213
05:20:02|0.008213
05:20:03|0.008213
05:20:04|0.008219
05:20:05|0.008219
05:20:07|0.008214
05:20:07|0.008224
05:20:08|0.008224
05:20:09|0.00822
05:20:10|0.00822
05:20:11|0.008231
05:20:13|0.008227
05:20:14|0.008227
05:20:15|0.008227
05:20:16|0.008227
05:20:17|0.008216
05:20:18|0.0082
05:20:20|0.008235
05:20:21|0.008235
05:20:22|0.008236
05:20:22|0.008236
05:20:24|0.008239
05:20:24|0.008238
05:20:26|0.008238
05:20:27|0.008253
05:20:28|0.008253
05:20:29|0.008253
05:20:30|0.008253
05:20:31|0.008239
05:20:32|0.008239
05:20:33|0.008239
05:20:34|0.008239
05:20:35|0.008239
05:20:36|0.008238
05:20:37|0.008238
05:20:38|0.008238
05:20:40|0.008238
05:20:40|0.008238
05:20:41|0.008251
05:20:42|0.008239
05:20:43|0.008239
05:20:45|0.008238
05:20:46|0.008241
05:20:47|0.008238
05:20:48|0.00822
05:20:49|0.00822
05:20:51|0.008247
05:20:51|0.008223
05:20:52|0.008247
05:20:53|0.008232
05:20:54|0.008205
05:20:55|0.008205
05:20:56|0.008205
05:20:57|0.008224
05:20:58|0.008211
05:20:59|0.008225
05:21:00|0.008211
05:21:01|0.008208
05:21:02|0.008206
05:21:03|0.008207
05:21:04|0.008207
05:21:05|0.00822
05:21:06|0.008221
05:21:08|0.008221
05:21:08|0.008219
05:21:09|0.008219
05:21:10|0.008219
05:21:11|0.008159
05:21:12|0.008159
05:21:14|0.008154
05:21:15|0.00815
05:21:16|0.00815
05:21:18|0.00815
05:21:19|0.008152
05:21:20|0.008152
05:21:20|0.008152
05:21:22|0.008152
05:21:22|0.008152
05:21:24|0.008151
05:21:25|0.008151
05:21:26|0.008164
05:21:26|0.008164
05:21:27|0.008176
05:21:29|0.008126
05:21:30|0.008124
05:21:31|0.008117
05:21:32|0.00811
05:21:33|0.008106
05:21:34|0.008136
05:21:35|0.008125
05:21:36|0.008136
05:21:37|0.008136
05:21:38|0.008137
05:21:39|0.008137
05:21:40|0.008137
05:21:41|0.008121
05:21:42|0.008121
05:21:43|0.008121
05:21:44|0.008119
05:21:45|0.008119
05:21:46|0.008121
05:21:47|0.008132
05:21:48|0.008132
05:21:49|0.008132
05:21:50|0.008132
05:21:51|0.008132
05:21:52|0.008132
05:21:53|0.008121
05:21:54|0.008121
05:21:55|0.008121
05:21:56|0.008121
05:21:57|0.008121
05:21:58|0.008121
05:21:59|0.008121
05:22:00|0.008121
05:22:01|0.008121
05:22:02|0.008121
05:22:03|0.008121
05:22:04|0.008121
05:22:05|0.008121
05:22:06|0.008121
05:22:07|0.008121
05:22:08|0.008121
05:22:10|0.008121
05:22:10|0.008121
05:22:11|0.008121
05:22:12|0.008121
05:22:14|0.008121
05:22:15|0.008121
05:22:16|0.008121
05:22:17|0.008121
05:22:19|0.008121
05:22:20|0.008121
05:22:20|0.008121
05:22:22|0.008121
05:22:23|0.008121
05:22:24|0.008121
05:22:26|0.008146
05:22:26|0.008156
05:22:27|0.008132
05:22:28|0.008165
05:22:29|0.008165
05:22:30|0.008172
05:22:32|0.008167
05:22:33|0.008166
05:22:34|0.008166
05:22:35|0.00818
05:22:36|0.008229
05:22:37|0.008219
05:22:38|0.008219
05:22:39|0.008211
05:22:39|0.008249
05:22:41|0.008244
05:22:42|0.008254
05:22:43|0.008247
05:22:43|0.008247
05:22:45|0.008285
05:22:46|0.008269
05:22:47|0.008269
05:22:48|0.008269
05:22:49|0.008269
05:22:50|0.008234
05:22:51|0.00825
05:22:52|0.008259
05:22:53|0.008245
05:22:54|0.008245
05:22:55|0.008254
05:22:56|0.00824
05:22:57|0.008259
05:22:58|0.008259
05:22:59|0.008259
05:23:00|0.008242
05:23:01|0.008259
05:23:02|0.008254
05:23:03|0.008272
05:23:04|0.008272
05:23:05|0.008272
05:23:06|0.008285
05:23:07|0.008285
05:23:08|0.008274
05:23:09|0.00831
05:23:10|0.008285
05:23:11|0.008285
05:23:12|0.008285
05:23:13|0.008285
05:23:14|0.008287
05:23:15|0.008295
05:23:17|0.008295
05:23:18|0.008285
05:23:19|0.008292
05:23:19|0.008294
05:23:20|0.008294
05:23:22|0.008263
05:23:23|0.008282
05:23:24|0.008282
05:23:25|0.008285
05:23:25|0.008275
05:23:26|0.008275
05:23:28|0.008275
05:23:29|0.008272
05:23:30|0.008272
05:23:31|0.008272
05:23:32|0.008258
05:23:33|0.008258
05:23:34|0.008258
05:23:35|0.008258
05:23:36|0.008258
05:23:37|0.008252
05:23:38|0.008252
05:23:39|0.008252
05:23:40|0.008271
05:23:41|0.008271
05:23:42|0.008271
05:23:43|0.008251
05:23:44|0.008251
05:23:45|0.008251
05:23:46|0.008251
05:23:47|0.008251
05:23:48|0.008251
05:23:50|0.008251
05:23:50|0.008251
05:23:51|0.008252
05:23:52|0.008252
05:23:53|0.008252
05:23:54|0.008251
05:23:55|0.008251
05:23:56|0.008251
05:23:57|0.008251
05:23:58|0.008251
05:24:00|0.008251
05:24:01|0.008252
05:24:02|0.008241
05:24:03|0.008251
05:24:03|0.008251
05:24:05|0.008251
05:24:06|0.008251
05:24:07|0.008235
05:24:08|0.008235
05:24:09|0.008235
05:24:10|0.008214
05:24:11|0.008214
05:24:12|0.008214
05:24:13|0.008214
05:24:14|0.008214
05:24:15|0.008214
05:24:16|0.008214
05:24:18|0.008235
05:24:19|0.008224
05:24:19|0.008218
05:24:20|0.008218
05:24:22|0.008218
05:24:23|0.008217
05:24:24|0.008217
05:24:26|0.008217
05:24:26|0.008217
05:24:28|0.008211
05:24:29|0.008226
05:24:30|0.008216
05:24:31|0.008216
05:24:32|0.008216
05:24:33|0.008216
05:24:34|0.008216
05:24:35|0.008232
05:24:36|0.008232
05:24:37|0.008232
05:24:38|0.008232
05:24:39|0.008236
05:24:40|0.008236
05:24:41|0.008229
05:24:42|0.008229
05:24:43|0.008228
05:24:44|0.008228
05:24:45|0.008228
05:24:46|0.008224
05:24:48|0.008224
05:24:48|0.008224
05:24:50|0.008224
05:24:50|0.008224
05:24:51|0.008224
05:24:53|0.008224
05:24:54|0.008224
05:24:55|0.008222
05:24:56|0.008222
05:24:57|0.008222
05:24:58|0.008222
05:24:59|0.008222
05:25:00|0.008222
05:25:01|0.008221
05:25:02|0.008221
05:25:03|0.008221
05:25:04|0.008221
05:25:05|0.00822
05:25:06|0.008235
05:25:07|0.008223
05:25:08|0.008235
05:25:09|0.008224
05:25:10|0.008224
05:25:11|0.008224
05:25:12|0.008224
05:25:13|0.008224
05:25:14|0.008224
05:25:15|0.008224
05:25:17|0.008222
05:25:18|0.008222
05:25:19|0.008222
05:25:20|0.008222
05:25:22|0.008221
05:25:22|0.008221
05:25:23|0.008221
05:25:24|0.008221
05:25:26|0.008221
05:25:26|0.008221
05:25:28|0.008221
05:25:28|0.008221
05:25:30|0.008222
05:25:31|0.008222
05:25:31|0.008222
05:25:33|0.008215
05:25:34|0.008188
05:25:34|0.008199
05:25:36|0.008199
05:25:37|0.008199
05:25:37|0.008186
05:25:39|0.00818
05:25:40|0.00818
05:25:41|0.00818
05:25:42|0.00818
05:25:43|0.008216
05:25:44|0.008216
05:25:45|0.008221
05:25:46|0.008221
05:25:47|0.008221
05:25:48|0.008234
05:25:50|0.008255
05:25:50|0.008255
05:25:51|0.008255
05:25:52|0.008255
05:25:53|0.008255
05:25:54|0.008261
05:25:55|0.008261
05:25:56|0.008246
05:25:57|0.008266
05:25:58|0.008266
05:25:59|0.008266
05:26:00|0.008266
05:26:01|0.008266
05:26:02|0.008254
05:26:04|0.008253
05:26:05|0.008253
05:26:06|0.008253
05:26:07|0.008253
05:26:08|0.008262
05:26:09|0.008263
05:26:10|0.008263
05:26:11|0.008263
05:26:11|0.008263
05:26:12|0.008263
05:26:14|0.008263
05:26:15|0.008263
05:26:16|0.008244
05:26:17|0.008244
05:26:18|0.008244
05:26:20|0.008244
05:26:21|0.008244
05:26:22|0.008242
05:26:23|0.008242
05:26:24|0.008242
05:26:25|0.008242
05:26:27|0.008242
05:26:27|0.008242
05:26:28|0.008262
05:26:29|0.008262
05:26:31|0.008209
05:26:32|0.008217
05:26:33|0.008225
05:26:34|0.008225
05:26:35|0.008225
05:26:36|0.008225
05:26:37|0.008225
05:26:38|0.008225
05:26:39|0.008225
05:26:40|0.008225
05:26:41|0.008225
05:26:42|0.008246
05:26:43|0.008246
05:26:44|0.008227
05:26:45|0.008221
05:26:46|0.008221
05:26:47|0.008221
05:26:48|0.008221
05:26:49|0.008221
05:26:50|0.008221
05:26:51|0.008221
05:26:52|0.008221
05:26:53|0.008221
05:26:54|0.008221
05:26:55|0.008239
05:26:56|0.008239
05:26:57|0.008239
05:26:58|0.008239
05:26:59|0.008239
05:27:00|0.008239
05:27:01|0.008239
05:27:02|0.008239
05:27:03|0.008239
05:27:04|0.008239
05:27:05|0.008239
05:27:06|0.008239
05:27:08|0.008239
05:27:09|0.008239
05:27:09|0.008239
05:27:10|0.008245
05:27:12|0.008245
05:27:12|0.008245
05:27:13|0.008245
05:27:15|0.008255
05:27:15|0.008255
05:27:16|0.008255
05:27:17|0.008255
05:27:18|0.008255
05:27:20|0.008255
05:27:21|0.008255
05:27:23|0.008255
05:27:23|0.008255
05:27:24|0.008255
05:27:25|0.008254
05:27:26|0.008251
05:27:27|0.008251
05:27:28|0.008251
05:27:29|0.008258
05:27:31|0.008258
05:27:32|0.008258
05:27:33|0.008258
05:27:34|0.008262
05:27:34|0.008262
05:27:35|0.00825
05:27:37|0.00825
05:27:38|0.008266
05:27:39|0.008266
05:27:40|0.008266
05:27:40|0.008266
05:27:42|0.008258
05:27:43|0.008261
05:27:44|0.008261
05:27:45|0.008261
05:27:47|0.008261
05:27:48|0.008258
05:27:48|0.008258
05:27:50|0.008258
05:27:51|0.008258
05:27:52|0.008258
05:27:53|0.008258
05:27:54|0.008258
05:27:55|0.008258
05:27:55|0.008251
05:27:56|0.008209
05:27:58|0.008209
05:27:59|0.008209
05:28:00|0.008209
05:28:01|0.008209
05:28:02|0.008218
05:28:03|0.008218
05:28:04|0.008218
05:28:05|0.008218
05:28:06|0.008238
05:28:07|0.008238
05:28:08|0.008238
05:28:09|0.008238
05:28:10|0.008224
05:28:11|0.008224
05:28:12|0.008224
05:28:13|0.008224
05:28:14|0.008224
05:28:15|0.008224
05:28:17|0.008224
05:28:17|0.008224
05:28:19|0.008247
05:28:19|0.008249
05:28:21|0.008249
05:28:23|0.008249
05:28:23|0.008249
05:28:25|0.008249
05:28:26|0.008249
05:28:27|0.008251
05:28:28|0.008231
05:28:29|0.008246
05:28:30|0.00823
05:28:31|0.008242
05:28:33|0.008211
05:28:33|0.008211
05:28:35|0.008211
05:28:35|0.008211
05:28:37|0.008228
05:28:38|0.008228
05:28:39|0.008228
05:28:40|0.00824
05:28:41|0.00824
05:28:42|0.008228
05:28:43|0.008228
05:28:44|0.008228
05:28:46|0.008228
05:28:47|0.008226
05:28:48|0.008226
05:28:49|0.008233
05:28:50|0.008233
05:28:51|0.008233
05:28:52|0.008233
05:28:53|0.008233
05:28:54|0.008233
05:28:55|0.008233
05:28:56|0.008233
05:28:57|0.008233
05:28:58|0.008233
05:28:59|0.008233
05:29:00|0.008233
05:29:01|0.008227
05:29:02|0.008227
05:29:04|0.008229
05:29:05|0.008229
05:29:05|0.008229
05:29:06|0.008229
05:29:07|0.008229
05:29:08|0.00821
05:29:10|0.00821
05:29:10|0.008215
05:29:11|0.008215
05:29:13|0.008224
05:29:14|0.008224
05:29:15|0.008224
05:29:16|0.008224
05:29:17|0.008215
05:29:18|0.008281
05:29:19|0.008281
05:29:20|0.008273
05:29:21|0.008289
05:29:23|0.008276
05:29:24|0.008278
05:29:24|0.008263
05:29:26|0.008285
05:29:27|0.008284
05:29:28|0.008274
05:29:29|0.008274
05:29:30|0.008274
05:29:31|0.008274
05:29:32|0.008296
05:29:33|0.008271
05:29:34|0.008302
05:29:35|0.008283
05:29:36|0.008283
05:29:37|0.008291
05:29:38|0.008291
05:29:39|0.008291
05:29:40|0.008291
05:29:42|0.008289
05:29:42|0.008289
05:29:43|0.008277
05:29:45|0.008277
05:29:46|0.008308
05:29:47|0.008318
05:29:48|0.008339
05:29:49|0.008339
05:29:50|0.008339
05:29:51|0.008339
05:29:52|0.008339
05:29:53|0.008339
05:29:55|0.008337
05:29:55|0.008337
05:29:56|0.008337
05:29:57|0.008309
05:29:58|0.008308
05:29:59|0.008318
05:30:01|0.008339
05:30:02|0.008338
05:30:02|0.008338
05:30:03|0.008338
05:30:04|0.008338
05:30:06|0.008338
05:30:06|0.008324
05:30:07|0.008338
05:30:09|0.008324
05:30:09|0.008324
05:30:11|0.008325
05:30:11|0.008285
05:30:13|0.008264
05:30:14|0.008253
05:30:15|0.008253
05:30:16|0.008243
05:30:17|0.008253
05:30:18|0.008253
05:30:20|0.008253
05:30:20|0.008253
05:30:21|0.008234
05:30:23|0.00823
05:30:24|0.008229
05:30:25|0.008229
05:30:26|0.008225
05:30:27|0.008238
05:30:29|0.008238
05:30:29|0.008235
05:30:30|0.00824
05:30:32|0.008245
05:30:33|0.008245
05:30:34|0.008245
05:30:35|0.008247
05:30:35|0.008247
05:30:37|0.008265
05:30:38|0.008265
05:30:39|0.008265
05:30:40|0.008265
05:30:41|0.008265
05:30:42|0.008265
05:30:43|0.008247
05:30:44|0.00826
05:30:46|0.008231
05:30:47|0.008219
05:30:47|0.008216
05:30:49|0.00822
05:30:50|0.008208
05:30:50|0.008256
05:30:51|0.008269
05:30:53|0.008252
05:30:53|0.008247
05:30:54|0.008247
05:30:55|0.008268
05:30:57|0.008268
05:30:58|0.008253
05:30:59|0.008253
05:31:00|0.008253
05:31:01|0.008253
05:31:02|0.008256
05:31:03|0.008256
05:31:04|0.008256
05:31:05|0.008256
05:31:06|0.008269
05:31:07|0.008269
05:31:08|0.008271
05:31:09|0.008275
05:31:10|0.008275
05:31:11|0.008275
05:31:12|0.008262
05:31:13|0.008273
05:31:14|0.008278
05:31:15|0.008275
05:31:16|0.008275
05:31:17|0.008275
05:31:18|0.008275
05:31:19|0.008275
05:31:20|0.008275
05:31:21|0.008275
05:31:22|0.008275
05:31:24|0.008275
05:31:25|0.008287
05:31:26|0.008287
05:31:27|0.008288
05:31:28|0.008288
05:31:30|0.00828
05:31:30|0.00828
05:31:31|0.00828
05:31:32|0.008324
05:31:34|0.008304
05:31:34|0.008304
05:31:36|0.008304
05:31:36|0.008302
05:31:38|0.00832
05:31:39|0.008323
05:31:39|0.008323
05:31:41|0.008323
05:31:42|0.008323
05:31:43|0.00833
05:31:44|0.00833
05:31:45|0.00833
05:31:47|0.00832
05:31:48|0.00833
05:31:48|0.00833
05:31:50|0.00833
05:31:50|0.008302
05:31:51|0.008195
05:31:53|0.008201
05:31:54|0.008236
05:31:54|0.008242
05:31:56|0.008248
05:31:57|0.008248
05:31:57|0.008248
05:31:58|0.00825
05:31:59|0.00825
05:32:00|0.008265
05:32:01|0.008265
05:32:03|0.008265
05:32:04|0.008265
05:32:04|0.008265
05:32:06|0.008265
05:32:07|0.008301
05:32:08|0.008301
05:32:09|0.008276
05:32:10|0.008276
05:32:11|0.008276
05:32:12|0.008276
05:32:12|0.008276
05:32:14|0.008268
05:32:15|0.008268
05:32:16|0.008279
05:32:17|0.008303
05:32:18|0.008303
05:32:19|0.008287
05:32:20|0.0083
05:32:21|0.0083
05:32:22|0.0083
05:32:23|0.0083
05:32:24|0.008337
05:32:26|0.008337
05:32:27|0.008337
05:32:28|0.008364
05:32:29|0.008351
05:32:31|0.008316
05:32:32|0.008316
05:32:32|0.008316
05:32:33|0.008337
05:32:35|0.008352
05:32:36|0.008352
05:32:37|0.008352
05:32:38|0.008352
05:32:39|0.008352
05:32:40|0.008352
05:32:41|0.00835
05:32:42|0.00835
05:32:43|0.00835
05:32:44|0.00835
05:32:45|0.00835
05:32:46|0.008352
05:32:48|0.00833
05:32:49|0.008349
05:32:50|0.008349
05:32:51|0.008351
05:32:51|0.008352
05:32:53|0.008328
05:32:54|0.008304
05:32:54|0.008304
05:32:55|0.008304
05:32:57|0.008328
05:32:57|0.008328
05:32:58|0.008328
05:32:59|0.008317
05:33:00|0.008317
05:33:01|0.008317
05:33:03|0.00828
05:33:04|0.00828
05:33:05|0.00828
05:33:06|0.008291
05:33:07|0.008293
05:33:08|0.008293
05:33:09|0.008293
05:33:10|0.008293
05:33:11|0.008293
05:33:12|0.008293
05:33:13|0.008293
05:33:14|0.008293
05:33:15|0.008293
05:33:16|0.008293
05:33:17|0.008293
05:33:17|0.008293
05:33:19|0.008302
05:33:20|0.008302
05:33:21|0.008302
05:33:22|0.008309
05:33:23|0.008306
05:33:24|0.008303
05:33:25|0.008305
05:33:26|0.008305
05:33:28|0.008305
05:33:29|0.008306
05:33:30|0.008306
05:33:32|0.008303
05:33:33|0.008303
05:33:34|0.008303
05:33:35|0.008304
05:33:36|0.008304
05:33:37|0.008304
05:33:38|0.008304
05:33:39|0.008304
05:33:40|0.008302
05:33:41|0.008302
05:33:42|0.008302
05:33:43|0.008302
05:33:44|0.008291
05:33:45|0.008311
05:33:46|0.008311
05:33:47|0.008311
05:33:48|0.008311
05:33:49|0.008311
05:33:51|0.008301
05:33:52|0.008301
05:33:53|0.008301
05:33:54|0.008301
05:33:54|0.008301
05:33:55|0.008301
05:33:57|0.008302
05:33:58|0.008301
05:33:59|0.008301
05:34:00|0.008303
05:34:01|0.008303
05:34:02|0.008295
05:34:02|0.008295
05:34:04|0.008295
05:34:05|0.008295
05:34:06|0.008295
05:34:07|0.008295
05:34:08|0.008295
05:34:09|0.008295
05:34:10|0.008295
05:34:10|0.008295
05:34:12|0.008295
05:34:13|0.008295
05:34:14|0.008295
05:34:15|0.008295
05:34:16|0.008295
05:34:17|0.008294
05:34:18|0.008294
05:34:18|0.008284
05:34:19|0.008284
05:34:21|0.008284
05:34:21|0.008284
05:34:23|0.008284
05:34:24|0.008284
05:34:25|0.008284
05:34:26|0.008284
05:34:27|0.008284
05:34:28|0.008284
05:34:29|0.008284
05:34:30|0.008284
05:34:31|0.008273
05:34:32|0.008273
05:34:33|0.008273
05:34:35|0.008259
05:34:35|0.008275
05:34:36|0.00826
05:34:37|0.00826
05:34:38|0.00826
05:34:39|0.008251
05:34:40|0.008251
05:34:41|0.008252
05:34:42|0.008252
05:34:43|0.00826
05:34:44|0.00826
05:34:45|0.00826
05:34:46|0.00826
05:34:47|0.00826
05:34:48|0.00826
05:34:49|0.00826
05:34:50|0.00826
05:34:51|0.00826
05:34:52|0.00826
05:34:53|0.00826
05:34:54|0.008253
05:34:55|0.00826
05:34:56|0.00826
05:34:57|0.00826
05:34:58|0.00826
05:34:59|0.00826
05:35:00|0.00826
05:35:01|0.00826
05:35:02|0.00826
05:35:03|0.00826
05:35:04|0.00826
05:35:05|0.00826
05:35:07|0.008268
05:35:07|0.008268
05:35:08|0.008268
05:35:10|0.008268
05:35:10|0.008254
05:35:12|0.008254
05:35:13|0.008254
05:35:13|0.00825
05:35:15|0.008268
05:35:15|0.008268
05:35:16|0.008252
05:35:17|0.008252
05:35:19|0.008252
05:35:20|0.008251
05:35:21|0.008251
05:35:21|0.00826
05:35:22|0.00826
05:35:24|0.00826
05:35:24|0.00826
05:35:25|0.00826
05:35:26|0.00826
05:35:28|0.00826
05:35:29|0.00826
05:35:31|0.008251
05:35:32|0.008251
05:35:33|0.00825
05:35:34|0.008259
05:35:36|0.008259
05:35:36|0.008259
05:35:37|0.008259
05:35:38|0.008259
05:35:39|0.008259
05:35:40|0.008259
05:35:41|0.008259
05:35:42|0.008259
05:35:43|0.008259
05:35:44|0.008259
05:35:45|0.008259
05:35:46|0.008284
05:35:47|0.008284
05:35:48|0.00828
05:35:49|0.00828
05:35:50|0.00828
05:35:51|0.00828
05:35:52|0.00828
05:35:53|0.008297
05:35:54|0.008343
05:35:55|0.008339
05:35:56|0.008339
05:35:57|0.008339
05:35:58|0.008319
05:35:59|0.008319
05:36:00|0.008304
05:36:01|0.008304
05:36:02|0.008313
05:36:03|0.008313
05:36:04|0.008303
05:36:05|0.008303
05:36:06|0.008303
05:36:07|0.008303
05:36:08|0.008303
05:36:09|0.008303
05:36:10|0.008297
05:36:11|0.008283
05:36:12|0.008283
05:36:14|0.008281
05:36:14|0.008281
05:36:16|0.008299
05:36:17|0.00828
05:36:17|0.008281
05:36:19|0.008277
05:36:20|0.008277
05:36:21|0.008272
05:36:21|0.008287
05:36:23|0.00827
05:36:23|0.00827
05:36:24|0.00827
05:36:25|0.00827
05:36:26|0.00827
05:36:27|0.00827
05:36:29|0.00827
05:36:30|0.00827
05:36:31|0.00827
05:36:32|0.00827
05:36:33|0.00827
05:36:33|0.00827
05:36:35|0.00827
05:36:36|0.00827
05:36:38|0.008275
05:36:38|0.008289
05:36:40|0.008287
05:36:40|0.008295
05:36:42|0.008295
05:36:42|0.008295
05:36:44|0.008295
05:36:45|0.008295
05:36:46|0.008295
05:36:47|0.008295
05:36:48|0.008295
05:36:49|0.0083
05:36:51|0.0083
05:36:52|0.0083
05:36:53|0.008301
05:36:53|0.008301
05:36:55|0.008305
05:36:56|0.008305
05:36:56|0.008305
05:36:57|0.008293
05:36:59|0.008293
05:37:00|0.008293
05:37:01|0.008293
05:37:01|0.008293
05:37:03|0.008293
05:37:04|0.008293
05:37:05|0.008293
05:37:06|0.008293
05:37:07|0.008288
05:37:08|0.008288
05:37:09|0.008288
05:37:10|0.00828
05:37:11|0.00828
05:37:12|0.008285
05:37:13|0.008285
05:37:14|0.008285
05:37:15|0.008285
05:37:16|0.008285
05:37:17|0.008285
05:37:18|0.008285
05:37:19|0.008285
05:37:20|0.008293
05:37:21|0.008293
05:37:22|0.008293
05:37:23|0.0083
05:37:24|0.0083
05:37:25|0.0083
05:37:26|0.0083
05:37:27|0.0083
05:37:28|0.0083
05:37:30|0.008305
05:37:31|0.008305
05:37:32|0.008293
05:37:33|0.008293
05:37:34|0.008293
05:37:35|0.008304
05:37:36|0.008305
05:37:37|0.008305
05:37:38|0.008316
05:37:39|0.008297
05:37:40|0.00829
05:37:41|0.00829
05:37:42|0.00829
05:37:43|0.00829
05:37:45|0.008307
05:37:45|0.008307
05:37:46|0.008307
05:37:47|0.008307
05:37:48|0.008307
05:37:49|0.008307
05:37:50|0.008307
05:37:51|0.008307
05:37:52|0.008307
05:37:53|0.008307
05:37:54|0.008307
05:37:55|0.008301
05:37:56|0.008271
05:37:57|0.008271
05:37:58|0.008271
05:37:59|0.008271
05:38:00|0.008271
05:38:01|0.008271
05:38:02|0.008271
05:38:03|0.008271
05:38:04|0.008297
05:38:05|0.008297
05:38:06|0.008297
05:38:08|0.008297
05:38:08|0.008314
05:38:09|0.008314
05:38:10|0.008287
05:38:11|0.008287
05:38:13|0.008287
05:38:13|0.008318
05:38:14|0.008318
05:38:15|0.008318
05:38:16|0.008344
05:38:17|0.008329
05:38:18|0.008329
05:38:19|0.008337
05:38:20|0.008337
05:38:21|0.008317
05:38:22|0.008317
05:38:23|0.008317
05:38:24|0.008317
05:38:25|0.008389
05:38:26|0.008389
05:38:27|0.008389
05:38:28|0.008365
05:38:29|0.008356
05:38:30|0.008381
05:38:32|0.008375
05:38:33|0.00837
05:38:34|0.00837
05:38:35|0.00837
05:38:36|0.008381
05:38:37|0.00837
05:38:38|0.008371
05:38:39|0.008371
05:38:40|0.008377
05:38:41|0.008377
05:38:42|0.008377
05:38:44|0.008387
05:38:44|0.008376
05:38:45|0.008377
05:38:47|0.008388
05:38:48|0.008388
05:38:48|0.008393
05:38:49|0.008384
05:38:50|0.008384
05:38:52|0.008384
05:38:52|0.008387
05:38:53|0.008389
05:38:55|0.0084
05:38:55|0.008393
05:38:57|0.008385
05:38:58|0.008389
05:38:59|0.008389
05:39:00|0.008389
05:39:01|0.008389
05:39:02|0.0084
05:39:03|0.0084
05:39:04|0.008399
05:39:05|0.008399
05:39:06|0.008407
05:39:07|0.008401
05:39:08|0.0084
05:39:09|0.0084
05:39:10|0.008406
05:39:11|0.008408
05:39:12|0.008408
05:39:13|0.008408
05:39:14|0.008408
05:39:15|0.008408
05:39:16|0.00842
05:39:17|0.008414
05:39:19|0.008413
05:39:19|0.008413
05:39:20|0.008413
05:39:21|0.008413
05:39:22|0.00842
05:39:23|0.008419
05:39:24|0.008419
05:39:25|0.008419
05:39:27|0.008423
05:39:27|0.008423
05:39:28|0.008423
05:39:29|0.008422
05:39:30|0.008429
05:39:32|0.008434
05:39:33|0.008436
05:39:34|0.008435
05:39:35|0.008434
05:39:36|0.008436
05:39:37|0.008436
05:39:39|0.008459
05:39:40|0.008458
05:39:41|0.008457
05:39:42|0.008464
05:39:43|0.008464
05:39:44|0.008464
05:39:45|0.008466
05:39:46|0.008468
05:39:47|0.00848
05:39:48|0.00848
05:39:49|0.008481
05:39:50|0.00848
05:39:51|0.008481
05:39:52|0.00849
05:39:53|0.008482
05:39:54|0.008478
05:39:55|0.008455
05:39:56|0.008434
05:39:57|0.008433
05:39:58|0.008434
05:39:59|0.008422
05:40:00|0.008484
05:40:01|0.008455
05:40:02|0.008462
05:40:03|0.008456
05:40:04|0.008455
05:40:05|0.008455
05:40:06|0.008462
05:40:07|0.008448
05:40:08|0.008469
05:40:09|0.008462
05:40:10|0.008462
05:40:11|0.008462
05:40:12|0.008457
05:40:13|0.008457
05:40:14|0.008457
05:40:15|0.008457
05:40:16|0.008449
05:40:17|0.008444
05:40:18|0.008443
05:40:19|0.008422
05:40:20|0.008427
05:40:21|0.00844
05:40:22|0.00844
05:40:23|0.008431
05:40:24|0.008445
05:40:25|0.00845
05:40:26|0.00845
05:40:27|0.008438
05:40:29|0.008439
05:40:29|0.008439
05:40:30|0.008459
05:40:31|0.00849
05:40:32|0.008489
05:40:34|0.008494
05:40:35|0.008494
05:40:36|0.008479
05:40:37|0.008494
05:40:38|0.008486
05:40:40|0.008477
05:40:41|0.008478
05:40:42|0.00848
05:40:43|0.008483
05:40:44|0.008495
05:40:46|0.008487
05:40:46|0.008494
05:40:47|0.008533
05:40:49|0.008523
05:40:49|0.00855
05:40:51|0.008536
05:40:51|0.008538
05:40:52|0.008538
05:40:54|0.008551
05:40:55|0.008533
05:40:55|0.008532
05:40:56|0.008529
05:40:57|0.008532
05:40:59|0.008533
05:40:59|0.008533
05:41:01|0.008527
05:41:01|0.008526
05:41:03|0.008518
05:41:03|0.00854
05:41:04|0.008565
05:41:05|0.008577
05:41:07|0.008595
05:41:07|0.008565
05:41:08|0.008591
05:41:10|0.008553
05:41:11|0.00859
05:41:11|0.008553
05:41:13|0.008565
05:41:13|0.008567
05:41:14|0.008589
05:41:15|0.008589
05:41:16|0.008589
05:41:18|0.008574
05:41:18|0.008573
05:41:19|0.008587
05:41:21|0.008566
05:41:21|0.008551
05:41:23|0.008573
05:41:23|0.008554
05:41:25|0.008568
05:41:25|0.00857
05:41:27|0.00857
05:41:27|0.008568
05:41:29|0.008582
05:41:29|0.008582
05:41:30|0.008582
05:41:31|0.008582
05:41:33|0.008582
05:41:33|0.008582
05:41:35|0.008582
05:41:35|0.008581
05:41:37|0.008581
05:41:38|0.008581
05:41:39|0.008582
05:41:40|0.008587
05:41:41|0.008588
05:41:42|0.008588
05:41:44|0.008588
05:41:45|0.008588
05:41:46|0.008589
05:41:46|0.008589
05:41:47|0.008589
05:41:48|0.008589
05:41:50|0.008589
05:41:51|0.008584
05:41:52|0.008581
05:41:53|0.008564
05:41:54|0.008571
05:41:55|0.008565
05:41:55|0.008554
05:41:57|0.00856
05:41:58|0.008588
05:41:59|0.008531
05:42:00|0.00855
05:42:01|0.008488
05:42:02|0.008508
05:42:03|0.008531
05:42:04|0.00856
05:42:05|0.00855
05:42:06|0.008554
05:42:07|0.008548
05:42:08|0.008534
05:42:09|0.008534
05:42:10|0.008514
05:42:11|0.00855
05:42:11|0.008567
05:42:13|0.008567
05:42:14|0.008567
05:42:15|0.008578
05:42:16|0.008578
05:42:17|0.008589
05:42:18|0.008589
05:42:19|0.008578
05:42:20|0.008551
05:42:20|0.008526
05:42:22|0.008511
05:42:22|0.008508
05:42:23|0.008508
05:42:25|0.008508
05:42:26|0.008514
05:42:26|0.008503
05:42:28|0.008498
05:42:29|0.008545
05:42:30|0.008527
05:42:30|0.008547
05:42:32|0.008487
05:42:33|0.008487
05:42:34|0.008526
05:42:35|0.008541
05:42:36|0.008556
05:42:37|0.008556
05:42:38|0.008555
05:42:40|0.008557
05:42:41|0.008555
05:42:41|0.008562
05:42:43|0.008562
05:42:43|0.00855
05:42:44|0.00855
05:42:45|0.00855
05:42:47|0.008564
05:42:48|0.008585
05:42:49|0.008577
05:42:50|0.008583
05:42:51|0.008604
05:42:52|0.008603
05:42:53|0.008598
05:42:54|0.008604
05:42:55|0.008604
05:42:56|0.008604
05:42:57|0.008604
05:42:58|0.008593
05:42:59|0.00856
05:43:00|0.008571
05:43:01|0.008582
05:43:02|0.008594
05:43:03|0.008607
05:43:04|0.008613
05:43:05|0.008602
05:43:06|0.00862
05:43:07|0.00862
05:43:08|0.008609
05:43:09|0.008616
05:43:10|0.008618
05:43:11|0.008616
05:43:12|0.008637
05:43:13|0.00864
05:43:14|0.008629
05:43:15|0.008629
05:43:17|0.008633
05:43:17|0.00863
05:43:19|0.008651
05:43:20|0.008649
05:43:21|0.008651
05:43:21|0.008651
05:43:22|0.008651
05:43:23|0.008651
05:43:25|0.008657
05:43:25|0.008665
05:43:27|0.008659
05:43:27|0.00867
05:43:28|0.008671
05:43:29|0.008671
05:43:31|0.00867
05:43:32|0.008671
05:43:32|0.008652
05:43:34|0.008652
05:43:34|0.008653
05:43:36|0.008639
05:43:37|0.008644
05:43:39|0.008647
05:43:40|0.008641
05:43:40|0.008651
05:43:42|0.008645
05:43:42|0.008641
05:43:44|0.008641
05:43:45|0.008641
05:43:46|0.008645
05:43:47|0.008641
05:43:48|0.008641
05:43:49|0.008654
05:43:50|0.008624
05:43:51|0.008624
05:43:52|0.008624
05:43:53|0.008624
05:43:55|0.008636
05:43:55|0.008636
05:43:56|0.008671
05:43:57|0.00865
05:43:58|0.00865
05:43:59|0.008672
05:44:00|0.008671
05:44:02|0.008679
05:44:03|0.008698
05:44:03|0.008683
05:44:05|0.00869
05:44:05|0.008715
05:44:06|0.00872
05:44:07|0.008702
05:44:09|0.008703
05:44:10|0.008703
05:44:10|0.008704
05:44:12|0.008703
05:44:12|0.008712
05:44:14|0.008712
05:44:15|0.008703
05:44:16|0.008717
05:44:16|0.008713
05:44:18|0.008713
05:44:19|0.008701
05:44:20|0.008704
05:44:21|0.008702
05:44:21|0.008699
05:44:23|0.008713
05:44:23|0.008695
05:44:24|0.008705
05:44:26|0.008683
05:44:27|0.008718
05:44:28|0.008701
05:44:29|0.008718
05:44:30|0.008718
05:44:30|0.008718
05:44:31|0.0087
05:44:32|0.008718
05:44:34|0.008718
05:44:35|0.008718
05:44:35|0.008717
05:44:37|0.008699
05:44:38|0.008718
05:44:40|0.008718
05:44:41|0.008697
05:44:42|0.008697
05:44:43|0.008718
05:44:44|0.008718
05:44:45|0.00871
05:44:46|0.00871
05:44:47|0.008701
05:44:48|0.00871
05:44:49|0.00871
05:44:50|0.00871
05:44:51|0.00871
05:44:52|0.008717
05:44:53|0.008708
05:44:54|0.008708
05:44:55|0.00871
05:44:56|0.008707
05:44:57|0.0087
05:44:58|0.0087
05:44:59|0.00871
05:45:00|0.00871
05:45:01|0.00871
05:45:02|0.008717
05:45:03|0.0087
05:45:04|0.008701
05:45:05|0.008715
05:45:06|0.008701
05:45:07|0.008699
05:45:08|0.008699
05:45:09|0.008703
05:45:10|0.00871
05:45:11|0.0087
05:45:12|0.008723
05:45:13|0.00872
05:45:14|0.008709
05:45:15|0.008709
05:45:16|0.008709
05:45:17|0.008727
05:45:18|0.008701
05:45:19|0.0087
05:45:20|0.008555
05:45:21|0.008529
05:45:22|0.008546
05:45:23|0.008534
05:45:24|0.008436
05:45:25|0.008481
05:45:26|0.008486
05:45:27|0.008511
05:45:28|0.008538
05:45:29|0.008496
05:45:30|0.0085
05:45:31|0.008518
05:45:32|0.008503
05:45:33|0.008537
05:45:34|0.0086
05:45:35|0.00856
05:45:36|0.008575
05:45:37|0.008565
05:45:39|0.008591
05:45:40|0.008581
05:45:41|0.008581
05:45:42|0.008588
05:45:43|0.008581
05:45:44|0.008556
05:45:45|0.008543
05:45:46|0.00848
05:45:47|0.00846
05:45:48|0.008502
05:45:49|0.008519
05:45:50|0.008501
05:45:51|0.008504
05:45:52|0.0085
05:45:54|0.008501
05:45:55|0.008533
05:45:56|0.008516
05:45:56|0.008533
05:45:58|0.008519
05:45:58|0.008519
05:46:00|0.008519
05:46:00|0.008519
05:46:02|0.008519
05:46:02|0.008533
05:46:03|0.008533
05:46:04|0.008533
05:46:05|0.008522
05:46:07|0.008523
05:46:07|0.008519
05:46:08|0.008519
05:46:10|0.008519
05:46:11|0.008519
05:46:12|0.008501
05:46:13|0.00851
05:46:14|0.00851
05:46:14|0.0085
05:46:16|0.0085
05:46:17|0.008514
05:46:18|0.008516
05:46:19|0.008516
05:46:20|0.008519
05:46:21|0.008519
05:46:22|0.008525
05:46:23|0.008544
05:46:24|0.008544
05:46:25|0.008538
05:46:26|0.008538
05:46:27|0.008538
05:46:28|0.008541
05:46:29|0.008541
05:46:30|0.00855
05:46:31|0.00855
05:46:32|0.008552
05:46:33|0.008564
05:46:34|0.008603
05:46:35|0.008566
05:46:36|0.008586
05:46:37|0.008586
05:46:38|0.008586
05:46:40|0.008575
05:46:41|0.008586
05:46:42|0.008577
05:46:43|0.008577
05:46:44|0.008564
05:46:45|0.008576
05:46:46|0.008565
05:46:48|0.008563
05:46:48|0.008563
05:46:49|0.008541
05:46:50|0.0085
05:46:52|0.008487
05:46:52|0.008494
05:46:54|0.008513
05:46:55|0.008513
05:46:56|0.008506
05:46:57|0.008506
05:46:58|0.008506
05:46:59|0.008535
05:47:00|0.008535
05:47:01|0.008535
05:47:02|0.00855
05:47:03|0.008536
05:47:04|0.008536
05:47:05|0.008536
05:47:06|0.008546
05:47:07|0.008537
05:47:08|0.008537
05:47:09|0.008537
05:47:10|0.008479
05:47:11|0.008507
05:47:12|0.008509
05:47:13|0.008509
05:47:14|0.008509
05:47:15|0.008548
05:47:16|0.008542
05:47:17|0.008526
05:47:18|0.008526
05:47:19|0.008547
05:47:20|0.008549
05:47:21|0.008545
05:47:22|0.008545
05:47:23|0.008491
05:47:24|0.008486
05:47:25|0.008498
05:47:26|0.008485
05:47:27|0.008516
05:47:28|0.008516
05:47:29|0.008567
05:47:30|0.008567
05:47:31|0.008567
05:47:32|0.008567
05:47:33|0.008545
05:47:34|0.008545
05:47:35|0.008564
05:47:36|0.008564
05:47:37|0.008564
05:47:38|0.008564
05:47:39|0.008536
05:47:41|0.008519
05:47:42|0.008519
05:47:43|0.008519
05:47:44|0.008483
05:47:45|0.008483
05:47:46|0.0085
05:47:47|0.00849
05:47:48|0.00849
05:47:49|0.008521
05:47:51|0.008521
05:47:52|0.00851
05:47:53|0.008493
05:47:53|0.008493
05:47:55|0.008493
05:47:56|0.008507
05:47:57|0.008507
05:47:57|0.008507
05:47:58|0.008507
05:48:00|0.008519
05:48:01|0.008519
05:48:02|0.008483
05:48:02|0.008483
05:48:03|0.008495
05:48:05|0.008495
05:48:06|0.008495
05:48:07|0.008495
05:48:08|0.008488
05:48:09|0.008475
05:48:10|0.008482
05:48:11|0.008482
05:48:12|0.008479
05:48:13|0.008479
05:48:13|0.008479
05:48:15|0.008468
05:48:16|0.008466
05:48:17|0.008466
05:48:18|0.008466
05:48:19|0.008466
05:48:20|0.008466
05:48:21|0.008477
05:48:22|0.008477
05:48:23|0.00846
05:48:24|0.00846
05:48:25|0.00846
05:48:26|0.00846
05:48:27|0.008448
05:48:28|0.00845
05:48:29|0.00845
05:48:30|0.008438
05:48:31|0.008438
05:48:32|0.008437
05:48:33|0.008437
05:48:34|0.008438
05:48:35|0.008426
05:48:36|0.008426
05:48:37|0.008424
05:48:38|0.008418
05:48:39|0.008426
05:48:40|0.0084
05:48:42|0.00838
05:48:43|0.008391
05:48:43|0.008391
05:48:45|0.008381
05:48:46|0.00838
05:48:46|0.008412
05:48:48|0.008404
05:48:49|0.008404
05:48:50|0.008385
05:48:51|0.008385
05:48:52|0.008385
05:48:53|0.008385
05:48:54|0.008385
05:48:55|0.008403
05:48:56|0.008404
05:48:57|0.008417
05:48:58|0.008414
05:48:59|0.008414
05:49:00|0.008414
05:49:01|0.008423
05:49:02|0.008423
05:49:03|0.008427
05:49:04|0.008404
05:49:05|0.008419
05:49:06|0.008423
05:49:07|0.008423
05:49:08|0.008429
05:49:09|0.008429
05:49:10|0.008429
05:49:11|0.008437
05:49:12|0.008437
05:49:13|0.008437
05:49:14|0.00844
05:49:15|0.00844
05:49:16|0.008437
05:49:17|0.008437
05:49:18|0.008437
05:49:19|0.008438
05:49:20|0.008438
05:49:21|0.008438
05:49:22|0.008438
05:49:23|0.008438
05:49:24|0.008438
05:49:25|0.008437
05:49:26|0.008435
05:49:27|0.008435
05:49:28|0.008435
05:49:30|0.008433
05:49:30|0.008435
05:49:31|0.008435
05:49:32|0.008425
05:49:33|0.008433
05:49:34|0.008435
05:49:35|0.008435
05:49:37|0.008435
05:49:37|0.008435
05:49:38|0.008435
05:49:39|0.008427
05:49:41|0.008427
05:49:42|0.008427
05:49:43|0.008427
05:49:44|0.008427
05:49:46|0.008427
05:49:47|0.008435
05:49:48|0.008435
05:49:49|0.008424
05:49:50|0.008424
05:49:51|0.008435
05:49:52|0.008435
05:49:53|0.008435
05:49:54|0.008435
05:49:55|0.008435
05:49:56|0.008425
05:49:57|0.008425
05:49:59|0.008425
05:50:00|0.008425
05:50:01|0.008425
05:50:02|0.008424
05:50:03|0.008424
05:50:04|0.008422
05:50:05|0.008422
05:50:06|0.008422
05:50:07|0.008415
05:50:07|0.008428
05:50:09|0.008428
05:50:10|0.008428
05:50:11|0.008428
05:50:12|0.008428
05:50:12|0.00842
05:50:14|0.008425
05:50:15|0.008425
05:50:16|0.008415
05:50:17|0.008415
05:50:18|0.008424
05:50:20|0.008424
05:50:20|0.008424
05:50:21|0.008424
05:50:23|0.008424
05:50:23|0.008425
05:50:24|0.008425
05:50:25|0.008425
05:50:26|0.008436
05:50:27|0.008436
05:50:28|0.008436
05:50:30|0.008436
05:50:30|0.008437
05:50:31|0.008437
05:50:33|0.008437
05:50:34|0.008437
05:50:35|0.008437
05:50:36|0.008437
05:50:37|0.008443
05:50:38|0.008443
05:50:39|0.008451
05:50:40|0.008437
05:50:41|0.008437
05:50:42|0.008431
05:50:43|0.008409
05:50:45|0.008432
05:50:46|0.008432
05:50:47|0.008432
05:50:47|0.008435
05:50:49|0.008431
05:50:50|0.008431
05:50:51|0.008431
05:50:52|0.008431
05:50:53|0.008431
05:50:55|0.008431
05:50:55|0.008431
05:50:57|0.008431
05:50:58|0.008431
05:50:59|0.008431
05:51:00|0.008431
05:51:00|0.008431
05:51:02|0.008431
05:51:03|0.008431
05:51:04|0.008431
05:51:05|0.008431
05:51:06|0.008434
05:51:07|0.008434
05:51:08|0.008434
05:51:09|0.008423
05:51:09|0.008427
05:51:11|0.008427
05:51:12|0.008431
05:51:13|0.008431
05:51:14|0.008431
05:51:15|0.008431
05:51:16|0.008434
05:51:17|0.0084
05:51:18|0.008415
05:51:19|0.008415
05:51:20|0.008376
05:51:21|0.00837
05:51:22|0.008357
05:51:23|0.008358
05:51:24|0.008377
05:51:25|0.008369
05:51:26|0.008324
05:51:27|0.008324
05:51:28|0.008341
05:51:29|0.008341
05:51:30|0.008352
05:51:31|0.008355
05:51:32|0.008358
05:51:33|0.008369
05:51:34|0.00836
05:51:35|0.008359
05:51:36|0.008358
05:51:37|0.008358
05:51:38|0.008358
05:51:39|0.008358
05:51:40|0.008358
05:51:41|0.008351
05:51:42|0.008341
05:51:44|0.008341
05:51:45|0.008342
05:51:46|0.008342
05:51:47|0.008356
05:51:48|0.008342
05:51:49|0.008342
05:51:50|0.008342
05:51:51|0.008342
05:51:52|0.008341
05:51:53|0.008341
05:51:54|0.00834
05:51:55|0.00834
05:51:56|0.00834
05:51:57|0.00834
05:51:58|0.00834
05:51:59|0.00834
05:52:00|0.00834
05:52:01|0.008342
05:52:02|0.008356
05:52:03|0.008356
05:52:04|0.008367
05:52:05|0.008367
05:52:06|0.008367
05:52:07|0.008367
05:52:08|0.008367
05:52:09|0.008358
05:52:10|0.008367
05:52:12|0.008367
05:52:12|0.008367
05:52:13|0.008388
05:52:14|0.008388
05:52:15|0.008372
05:52:16|0.008372
05:52:17|0.008372
05:52:18|0.008372
05:52:19|0.008367
05:52:20|0.008367
05:52:21|0.008371
05:52:22|0.008371
05:52:23|0.008374
05:52:24|0.008376
05:52:25|0.008386
05:52:26|0.008386
05:52:27|0.008386
05:52:28|0.008386
05:52:29|0.008386
05:52:30|0.008386
05:52:31|0.008407
05:52:32|0.008403
05:52:33|0.008403
05:52:34|0.008403
05:52:35|0.008403
05:52:36|0.008403
05:52:37|0.008403
05:52:38|0.008403
05:52:39|0.008403
05:52:40|0.008386
05:52:41|0.008386
05:52:42|0.008388
05:52:43|0.008403
05:52:45|0.008403
05:52:46|0.008403
05:52:47|0.008403
05:52:49|0.008403
05:52:50|0.008403
05:52:51|0.008403
05:52:52|0.008403
05:52:53|0.008403
05:52:54|0.008403
05:52:55|0.008403
05:52:56|0.0084
05:52:57|0.008394
05:52:58|0.008394
05:52:59|0.008394
05:53:00|0.008394
05:53:01|0.008394
05:53:01|0.008394
05:53:03|0.008414
05:53:04|0.00843
05:53:05|0.008449
05:53:06|0.00844
05:53:07|0.00844
05:53:08|0.00844
05:53:08|0.00844
05:53:10|0.00844
05:53:11|0.00844
05:53:11|0.008421
05:53:13|0.008407
05:53:14|0.008397
05:53:15|0.008448
05:53:16|0.008417
05:53:17|0.008414
05:53:18|0.008432
05:53:19|0.008432
05:53:20|0.008432
05:53:21|0.008412
05:53:22|0.008397
05:53:22|0.008397
05:53:24|0.008423
05:53:25|0.008423
05:53:26|0.008423
05:53:27|0.008423
05:53:28|0.008381
05:53:29|0.008381
05:53:30|0.008381
05:53:31|0.008374
05:53:32|0.008356
05:53:33|0.008356
05:53:34|0.008356
05:53:35|0.008356
05:53:36|0.008379
05:53:37|0.008379
05:53:38|0.008379
05:53:39|0.008373
05:53:40|0.008373
05:53:41|0.008381
05:53:42|0.008381
05:53:43|0.008381
05:53:44|0.008382
05:53:45|0.008382
05:53:47|0.008396
05:53:48|0.008388
05:53:49|0.008388
05:53:50|0.008417
05:53:51|0.008417
05:53:51|0.008417
05:53:52|0.008416
05:53:54|0.008416
05:53:55|0.008417
05:53:55|0.008417
05:53:57|0.008412
05:53:58|0.008433
05:53:58|0.008423
05:54:00|0.008423
05:54:00|0.008423
05:54:02|0.008403
05:54:03|0.008401
05:54:04|0.008401
05:54:05|0.008413
05:54:06|0.008399
05:54:07|0.008413
05:54:08|0.008413
05:54:09|0.008413
05:54:10|0.008413
05:54:11|0.008413
05:54:12|0.008413
05:54:13|0.008413
05:54:14|0.008413
05:54:15|0.008413
05:54:16|0.00839
05:54:17|0.00839
05:54:18|0.0084
05:54:19|0.0084
05:54:20|0.008381
05:54:21|0.008388
05:54:22|0.008388
05:54:23|0.008388
05:54:24|0.008388
05:54:25|0.008396
05:54:26|0.008396
05:54:27|0.008396
05:54:28|0.008408
05:54:29|0.008396
05:54:30|0.008386
05:54:31|0.008386
05:54:32|0.008386
05:54:33|0.008386
05:54:34|0.008386
05:54:35|0.008386
05:54:36|0.008386
05:54:38|0.008386
05:54:38|0.008386
05:54:39|0.008386
05:54:40|0.008389
05:54:41|0.008405
05:54:42|0.008386
05:54:43|0.008394
05:54:44|0.008375
05:54:46|0.008375
05:54:47|0.008375
05:54:49|0.008375
05:54:49|0.008375
05:54:51|0.008386
05:54:52|0.008367
05:54:53|0.008379
05:54:54|0.008379
05:54:55|0.008367
05:54:56|0.008367
05:54:57|0.008367
05:54:58|0.008367
05:54:59|0.008367
05:55:00|0.008378
05:55:01|0.008379
05:55:02|0.008398
05:55:03|0.008401
05:55:04|0.008401
05:55:05|0.008401
05:55:06|0.008401
05:55:07|0.008401
05:55:08|0.008399
05:55:10|0.008399
05:55:10|0.008399
05:55:11|0.008415
05:55:12|0.008411
05:55:13|0.008411
05:55:14|0.008399
05:55:15|0.008399
05:55:16|0.008391
05:55:17|0.008391
05:55:18|0.008391
05:55:19|0.008391
05:55:20|0.008391
05:55:21|0.008391
05:55:22|0.008391
05:55:23|0.008389
05:55:24|0.008389
05:55:25|0.00839
05:55:26|0.00839
05:55:27|0.00839
05:55:28|0.00839
05:55:29|0.00839
05:55:30|0.00839
05:55:31|0.00839
05:55:32|0.00839
05:55:33|0.008381
05:55:34|0.008389
05:55:35|0.008389
05:55:36|0.008389
05:55:37|0.008389
05:55:38|0.008389
05:55:39|0.008397
05:55:41|0.008393
05:55:42|0.008393
05:55:43|0.008393
05:55:43|0.008393
05:55:45|0.008393
05:55:45|0.008399
05:55:47|0.008399
05:55:48|0.008399
05:55:50|0.008399
05:55:50|0.008399
05:55:51|0.008399
05:55:52|0.008399
05:55:53|0.008399
05:55:55|0.008399
05:55:55|0.008399
05:55:57|0.008399
05:55:58|0.008399
05:55:58|0.008399
05:56:00|0.008399
05:56:01|0.008399
05:56:02|0.008399
05:56:03|0.008399
05:56:04|0.0084
05:56:05|0.008398
05:56:06|0.008398
05:56:07|0.008398
05:56:08|0.008398
05:56:09|0.008399
05:56:10|0.008399
05:56:11|0.008399
05:56:12|0.008398
05:56:13|0.008399
05:56:14|0.008399
05:56:15|0.008399
05:56:16|0.008398
05:56:16|0.008398
05:56:18|0.008398
05:56:19|0.008391
05:56:20|0.00839
05:56:21|0.00839
05:56:22|0.008396
05:56:23|0.008396
05:56:24|0.008396
05:56:24|0.008396
05:56:26|0.008396
05:56:27|0.008396
05:56:28|0.008396
05:56:29|0.008396
05:56:30|0.008398
05:56:31|0.008398
05:56:31|0.008396
05:56:33|0.008396
05:56:34|0.00839
05:56:35|0.00839
05:56:36|0.00839
05:56:36|0.008395
05:56:38|0.008395
05:56:39|0.00839
05:56:40|0.008396
05:56:41|0.008396
05:56:42|0.008396
05:56:43|0.008396
05:56:44|0.008396
05:56:45|0.008396
05:56:47|0.008398
05:56:48|0.008398
05:56:49|0.008398
05:56:50|0.008398
05:56:51|0.008398
05:56:52|0.008398
05:56:53|0.008398
05:56:54|0.008398
05:56:55|0.008398
05:56:57|0.008398
05:56:57|0.008398
05:56:58|0.008398
05:56:59|0.008398
05:57:00|0.008398
05:57:01|0.008398
05:57:02|0.008385
05:57:03|0.008385
05:57:04|0.008388
05:57:05|0.008388
05:57:06|0.008388
05:57:07|0.008366
05:57:09|0.008366
05:57:10|0.008366
05:57:11|0.008364
05:57:12|0.008364
05:57:13|0.008364
05:57:14|0.008364
05:57:14|0.008366
05:57:16|0.008366
05:57:17|0.008366
05:57:18|0.008366
05:57:19|0.008366
05:57:20|0.008364
05:57:20|0.008364
05:57:22|0.008365
05:57:23|0.008365
05:57:24|0.008365
05:57:25|0.008365
05:57:26|0.008366
05:57:27|0.008366
05:57:28|0.008366
05:57:28|0.008366
05:57:30|0.008366
05:57:31|0.008366
05:57:32|0.008366
05:57:33|0.008366
05:57:34|0.008366
05:57:34|0.008366
05:57:36|0.008366
05:57:37|0.008366
05:57:37|0.008366
05:57:39|0.008356
05:57:40|0.008342
05:57:41|0.008341
05:57:42|0.008341
05:57:43|0.008341
05:57:44|0.008341
05:57:45|0.008341
05:57:46|0.00834
05:57:47|0.00834
05:57:48|0.00834
05:57:49|0.008341
05:57:51|0.008341
05:57:52|0.008341
05:57:53|0.008341
05:57:54|0.008341
05:57:56|0.008352
05:57:56|0.008352
05:57:57|0.008352
05:57:58|0.008352
05:57:59|0.008352
05:58:00|0.008352
05:58:02|0.008352
05:58:03|0.008352
05:58:04|0.008363
05:58:05|0.008363
05:58:06|0.008363
05:58:07|0.008363
05:58:08|0.008363
05:58:09|0.008363
05:58:10|0.008363
05:58:11|0.008355
05:58:12|0.008355
05:58:13|0.008355
05:58:14|0.008355
05:58:15|0.008355
05:58:16|0.008353
05:58:17|0.008353
05:58:18|0.008353
05:58:19|0.008353
05:58:20|0.008353
05:58:21|0.008353
05:58:22|0.008353
05:58:23|0.008353
05:58:24|0.008353
05:58:25|0.008363
05:58:26|0.008353
05:58:27|0.008353
05:58:28|0.008353
05:58:29|0.008353
05:58:30|0.008365
05:58:31|0.008367
05:58:32|0.008367
05:58:33|0.008367
05:58:34|0.008366
05:58:35|0.008366
05:58:36|0.008355
05:58:37|0.008355
05:58:38|0.008355
05:58:39|0.008355
05:58:40|0.008355
05:58:41|0.008355
05:58:42|0.008355
05:58:43|0.0084
05:58:44|0.0084
05:58:45|0.0084
05:58:46|0.008398
05:58:47|0.008398
05:58:48|0.008377
05:58:49|0.008377
05:58:50|0.008377
05:58:52|0.008389
05:58:52|0.008389
05:58:54|0.008389
05:58:55|0.008389
05:58:57|0.008389
05:58:58|0.008389
05:58:59|0.008389
05:59:00|0.008389
05:59:00|0.008389
05:59:02|0.008396
05:59:03|0.008396
05:59:04|0.008396
05:59:05|0.008396
05:59:06|0.008396
05:59:08|0.008396
05:59:08|0.008399
05:59:09|0.008399
05:59:10|0.008391
05:59:11|0.008391
05:59:12|0.008391
05:59:13|0.008397
05:59:14|0.008397
05:59:15|0.008386
05:59:16|0.008386
05:59:17|0.008386
05:59:18|0.008399
05:59:19|0.00838
05:59:20|0.008364
05:59:21|0.008375
05:59:22|0.008375
05:59:23|0.008375
05:59:24|0.008375
05:59:25|0.008375
05:59:26|0.008375
05:59:27|0.008386
05:59:28|0.008386
05:59:29|0.008435
05:59:30|0.008412
05:59:31|0.008412
05:59:32|0.008412
05:59:33|0.008412
05:59:34|0.008387
05:59:35|0.008403
05:59:36|0.008403
05:59:37|0.008396
05:59:38|0.008396
05:59:39|0.008396
05:59:40|0.008396
05:59:41|0.008395
05:59:42|0.008395
05:59:43|0.008403
05:59:44|0.008403
05:59:45|0.008419
05:59:46|0.008419
05:59:47|0.008419
05:59:48|0.008419
05:59:49|0.008418
05:59:50|0.008443
05:59:52|0.008433
05:59:53|0.008433
05:59:54|0.008433
05:59:55|0.008433
05:59:56|0.008433
05:59:58|0.008445
05:59:59|0.008445
06:00:00|0.008445
06:00:01|0.008437
06:00:01|0.008444
06:00:02|0.008444
06:00:04|0.008444
06:00:04|0.008444
06:00:05|0.00844
06:00:07|0.008417
06:00:07|0.008417
06:00:09|0.008417
06:00:09|0.008419
06:00:11|0.008419
06:00:11|0.008419
06:00:12|0.008423
06:00:13|0.008424
06:00:15|0.008424
06:00:15|0.008445
06:00:16|0.00845
06:00:17|0.00845
06:00:18|0.008449
06:00:19|0.008449
06:00:20|0.008449
06:00:21|0.008449
06:00:23|0.008449
06:00:24|0.008449
06:00:25|0.008433
06:00:26|0.008433
06:00:27|0.008433
06:00:28|0.008449
06:00:29|0.008449
06:00:30|0.008449
06:00:31|0.008449
06:00:32|0.008449
06:00:33|0.008449
06:00:34|0.008449
06:00:35|0.008449
06:00:36|0.008449
06:00:37|0.008449
06:00:38|0.008449
06:00:39|0.008449
06:00:40|0.00845
06:00:41|0.00845
06:00:42|0.00845
06:00:43|0.008463
06:00:44|0.008463
06:00:45|0.008469
06:00:46|0.00846
06:00:47|0.008471
06:00:47|0.008471
06:00:49|0.008471
06:00:50|0.008469
06:00:50|0.008469
06:00:52|0.008469
06:00:53|0.008469
06:00:55|0.008472
06:00:56|0.008472
06:00:57|0.008472
06:00:59|0.008472
06:00:59|0.008492
06:01:00|0.008485
06:01:01|0.008485
06:01:02|0.008485
06:01:04|0.008485
06:01:05|0.008485
06:01:06|0.008485
06:01:07|0.008485
06:01:08|0.008492
06:01:09|0.008492
06:01:11|0.008492
06:01:11|0.008485
06:01:12|0.008507
06:01:13|0.008507
06:01:14|0.008507
06:01:15|0.008497
06:01:16|0.008497
06:01:17|0.008497
06:01:18|0.0085
06:01:19|0.008501
06:01:20|0.008512
06:01:22|0.008512
06:01:22|0.008512
06:01:23|0.008514
06:01:24|0.008514
06:01:25|0.008514
06:01:26|0.008521
06:01:27|0.008453
06:01:28|0.008453
06:01:29|0.008452
06:01:30|0.008452
06:01:31|0.008469
06:01:32|0.008469
06:01:33|0.008481
06:01:34|0.008474
06:01:35|0.0084
06:01:36|0.0084
06:01:37|0.0084
06:01:38|0.008442
06:01:39|0.008442
06:01:40|0.008442
06:01:41|0.008414
06:01:42|0.008405
06:01:43|0.008405
06:01:45|0.008418
06:01:45|0.008415
06:01:46|0.008415
06:01:47|0.008402
06:01:48|0.008402
06:01:49|0.008402
06:01:50|0.008402
06:01:51|0.008413
06:01:52|0.008413
06:01:54|0.008447
06:01:55|0.00845
06:01:56|0.00845
06:01:57|0.00845
06:01:58|0.008432
06:01:59|0.008446
06:02:01|0.008446
06:02:02|0.008458
06:02:03|0.008449
06:02:04|0.008449
06:02:05|0.008449
06:02:06|0.008449
06:02:07|0.008423
06:02:08|0.008423
06:02:09|0.008426
06:02:10|0.008426
06:02:11|0.008426
06:02:12|0.008426
06:02:13|0.008426
06:02:14|0.008426
06:02:15|0.008423
06:02:16|0.00842
06:02:17|0.00842
06:02:18|0.00842
06:02:19|0.00842
06:02:20|0.00842
06:02:21|0.00842
06:02:22|0.00842
06:02:23|0.00842
06:02:24|0.00842
06:02:25|0.008407
06:02:26|0.008407
06:02:27|0.008402
06:02:28|0.008402
06:02:29|0.008402
06:02:30|0.008402
06:02:31|0.008402
06:02:32|0.008405
06:02:33|0.008394
06:02:34|0.008394
06:02:35|0.008394
06:02:36|0.008345
06:02:37|0.008345
06:02:38|0.008353
06:02:39|0.008365
06:02:40|0.008346
06:02:41|0.008346
06:02:42|0.008345
06:02:43|0.008345
06:02:44|0.008346
06:02:45|0.008356
06:02:46|0.008356
06:02:47|0.008356
06:02:48|0.008356
06:02:49|0.008466
06:02:50|0.008429
06:02:51|0.008413
06:02:52|0.008421
06:02:53|0.008407
06:02:54|0.008446
06:02:56|0.008444
06:02:56|0.008444
06:02:58|0.008367
06:02:59|0.008384
06:03:00|0.008384
06:03:02|0.00839
06:03:02|0.00839
06:03:03|0.00839
06:03:05|0.008384
06:03:05|0.008384
06:03:06|0.008384
06:03:07|0.008375
06:03:08|0.008375
06:03:09|0.008375
06:03:10|0.008375
06:03:11|0.008394
06:03:12|0.008378
06:03:13|0.008378
06:03:14|0.008379
06:03:15|0.008365
06:03:16|0.008365
06:03:17|0.008365
06:03:18|0.008365
06:03:19|0.008383
06:03:20|0.008383
06:03:21|0.008383
06:03:22|0.008383
06:03:23|0.008383
06:03:24|0.00836
06:03:25|0.00836
06:03:26|0.00836
06:03:28|0.00836
06:03:28|0.008376
06:03:29|0.008377
06:03:30|0.008376
06:03:31|0.008376
06:03:32|0.008376
06:03:33|0.008376
06:03:34|0.008376
06:03:35|0.008376
06:03:36|0.008376
06:03:37|0.008376
06:03:38|0.008376
06:03:39|0.008376
06:03:40|0.008376
06:03:41|0.008356
06:03:42|0.008376
06:03:43|0.008358
06:03:44|0.008358
06:03:45|0.008358
06:03:46|0.008358
06:03:47|0.008358
06:03:48|0.008344
06:03:49|0.008344
06:03:50|0.008344
06:03:51|0.008364
06:03:52|0.008364
06:03:53|0.008364
06:03:54|0.008364
06:03:56|0.008364
06:03:57|0.008364
06:03:58|0.008364
06:03:59|0.008364
06:04:00|0.008364
06:04:02|0.008364
06:04:03|0.008364
06:04:04|0.008364
06:04:05|0.008375
06:04:06|0.008375
06:04:07|0.008375
06:04:08|0.008376
06:04:09|0.008372
06:04:11|0.008372
06:04:11|0.008372
06:04:12|0.008372
06:04:14|0.008372
06:04:15|0.008372
06:04:15|0.008374
06:04:17|0.008374
06:04:17|0.008374
06:04:19|0.008374
06:04:20|0.008374
06:04:21|0.008364
06:04:22|0.00838
06:04:23|0.00838
06:04:24|0.00838
06:04:25|0.00838
06:04:25|0.008366
06:04:26|0.008366
06:04:28|0.008366
06:04:29|0.008366
06:04:30|0.008366
06:04:31|0.008371
06:04:32|0.008371
06:04:32|0.008371
06:04:34|0.008371
06:04:35|0.008371
06:04:36|0.008371
06:04:36|0.008371
06:04:38|0.008371
06:04:39|0.008371
06:04:40|0.008371
06:04:41|0.008389
06:04:42|0.008389
06:04:43|0.008389
06:04:43|0.008389
06:04:45|0.008389
06:04:45|0.008389
06:04:47|0.008389
06:04:48|0.008389
06:04:49|0.008389
06:04:50|0.008389
06:04:51|0.008389
06:04:52|0.008389
06:04:53|0.008389
06:04:54|0.008401
06:04:55|0.008401
06:04:56|0.008401
06:04:58|0.008401
06:04:59|0.008414
06:05:00|0.008405
06:05:02|0.008404
06:05:03|0.008404
06:05:04|0.008404
06:05:05|0.008404
06:05:06|0.008404
06:05:07|0.008404
06:05:08|0.008404
06:05:09|0.008404
06:05:10|0.008383
06:05:11|0.008383
06:05:12|0.008372
06:05:13|0.008371
06:05:14|0.008371
06:05:15|0.008371
06:05:16|0.008371
06:05:17|0.008371
06:05:18|0.008371
06:05:19|0.008386
06:05:20|0.008395
06:05:21|0.008395
06:05:22|0.008395
06:05:23|0.008395
06:05:24|0.008395
06:05:25|0.008395
06:05:26|0.008395
06:05:27|0.008395
06:05:28|0.008395
06:05:29|0.008394
06:05:30|0.008395
06:05:31|0.008395
06:05:32|0.008395
06:05:33|0.008395
06:05:34|0.008395
06:05:35|0.008395
06:05:36|0.008395
06:05:37|0.008395
06:05:38|0.008395
06:05:39|0.008395
06:05:40|0.008395
06:05:41|0.008395
06:05:42|0.008395
06:05:43|0.008395
06:05:44|0.008395
06:05:45|0.008395
06:05:46|0.008395
06:05:47|0.008395
06:05:48|0.008395
06:05:49|0.008395
06:05:50|0.008395
06:05:51|0.008395
06:05:52|0.008395
06:05:53|0.008395
06:05:54|0.008395
06:05:55|0.008392
06:05:56|0.008372
06:05:57|0.008372
06:05:59|0.008372
06:06:00|0.008388
06:06:00|0.008388
06:06:02|0.008415
06:06:02|0.008415
06:06:04|0.00843
06:06:05|0.00841
06:06:06|0.008407
06:06:07|0.008407
06:06:08|0.008407
06:06:09|0.008407
06:06:10|0.008407
06:06:11|0.008407
06:06:12|0.008407
06:06:13|0.008407
06:06:14|0.008407
06:06:15|0.008407
06:06:16|0.008407
06:06:17|0.008405
06:06:18|0.008405
06:06:19|0.008405
06:06:20|0.008405
06:06:21|0.008413
06:06:22|0.008413
06:06:24|0.008404
06:06:25|0.008404
06:06:25|0.008404
06:06:27|0.008404
06:06:28|0.008404
06:06:29|0.008404
06:06:29|0.008404
06:06:30|0.008404
06:06:31|0.008404
06:06:32|0.008404
06:06:33|0.008404
06:06:35|0.008418
06:06:36|0.008424
06:06:36|0.008424
06:06:37|0.008424
06:06:38|0.008405
06:06:39|0.008422
06:06:40|0.008446
06:06:41|0.008421
06:06:42|0.008424
06:06:43|0.008442
06:06:45|0.00842
06:06:45|0.00842
06:06:46|0.008409
06:06:47|0.008409
06:06:49|0.008409
06:06:50|0.008409
06:06:50|0.008409
06:06:51|0.008419
06:06:52|0.008419
06:06:53|0.008419
06:06:54|0.008419
06:06:55|0.008396
06:06:56|0.008396
06:06:58|0.008396
06:06:58|0.008396
06:07:01|0.008396
06:07:02|0.008396
06:07:03|0.008396
06:07:03|0.008388
06:07:05|0.008388
06:07:06|0.008388
06:07:07|0.008388
06:07:08|0.008388
06:07:09|0.008388
06:07:11|0.008388
06:07:11|0.008388
06:07:12|0.008388
06:07:13|0.008388
06:07:14|0.008388
06:07:15|0.008377
06:07:16|0.008377
06:07:17|0.008377
06:07:18|0.008372
06:07:19|0.008386
06:07:20|0.008386
06:07:21|0.008398
06:07:22|0.008398
06:07:23|0.008398
06:07:24|0.008398
06:07:25|0.008388
06:07:26|0.008388
06:07:27|0.008388
06:07:28|0.008388
06:07:29|0.008388
06:07:30|0.008394
06:07:31|0.008394
06:07:32|0.008394
06:07:33|0.008394
06:07:34|0.008394
06:07:35|0.008394
06:07:36|0.008394
06:07:37|0.008394
06:07:38|0.008394
06:07:39|0.008394
06:07:40|0.008388
06:07:41|0.008388
06:07:42|0.008388
06:07:43|0.008371
06:07:44|0.008371
06:07:47|0.008389
06:07:48|0.008389
06:07:48|0.008389
06:07:50|0.008389
06:07:50|0.008389
06:07:51|0.008389
06:07:53|0.008389
06:07:54|0.008389
06:07:54|0.008389
06:07:55|0.008389
06:07:57|0.008389
06:07:57|0.008389
06:07:59|0.008389
06:08:01|0.008389
06:08:02|0.008389
06:08:03|0.008389
06:08:04|0.008389
06:08:05|0.008389
06:08:06|0.008389
06:08:07|0.008389
06:08:08|0.008389
06:08:09|0.008389
06:08:10|0.008389
06:08:11|0.008389
06:08:12|0.008389
06:08:13|0.008389
06:08:14|0.008394
06:08:15|0.008394
06:08:16|0.008394
06:08:17|0.008394
06:08:18|0.008394
06:08:20|0.008394
06:08:20|0.0084
06:08:21|0.008395
06:08:23|0.008391
06:08:24|0.008391
06:08:25|0.008391
06:08:26|0.008391
06:08:27|0.008391
06:08:28|0.008391
06:08:29|0.008391
06:08:30|0.008391
06:08:31|0.008391
06:08:32|0.008391
06:08:33|0.008391
06:08:34|0.008391
06:08:35|0.008398
06:08:36|0.008398
06:08:37|0.008407
06:08:38|0.008407
06:08:38|0.008407
06:08:40|0.008407
06:08:41|0.00841
06:08:42|0.00841
06:08:43|0.00841
06:08:43|0.00841
06:08:45|0.008408
06:08:45|0.008408
06:08:46|0.008408
06:08:47|0.008408
06:08:49|0.008407
06:08:50|0.008407
06:08:50|0.00841
06:08:52|0.008397
06:08:53|0.00841
06:08:54|0.008401
06:08:54|0.008401
06:08:55|0.008401
06:08:57|0.008401
06:08:58|0.008401
06:08:58|0.008383
06:09:00|0.00839
06:09:01|0.00839
06:09:02|0.00839
06:09:04|0.00839
06:09:05|0.008399
06:09:06|0.008399
06:09:07|0.008399
06:09:08|0.008399
06:09:09|0.008399
06:09:11|0.008399
06:09:12|0.008399
06:09:13|0.008399
06:09:14|0.008399
06:09:15|0.008399
06:09:16|0.008392
06:09:17|0.008391
06:09:18|0.008371
06:09:19|0.008375
06:09:20|0.008368
06:09:21|0.008368
06:09:22|0.008366
06:09:23|0.008366
06:09:24|0.008366
06:09:25|0.008378
06:09:26|0.008378
06:09:27|0.008378
06:09:28|0.008378
06:09:29|0.008378
06:09:30|0.00838
06:09:31|0.00838
06:09:32|0.00838
06:09:33|0.008373
06:09:34|0.008373
06:09:35|0.008373
06:09:36|0.008373
06:09:37|0.008373
06:09:39|0.008373
06:09:39|0.008377
06:09:40|0.00837
06:09:41|0.00837
06:09:42|0.00837
06:09:43|0.008376
06:09:44|0.008376
06:09:45|0.008376
06:09:46|0.008376
06:09:48|0.008376
06:09:48|0.008376
06:09:49|0.008376
06:09:50|0.008376
06:09:52|0.008376
06:09:53|0.00835
06:09:53|0.00835
06:09:55|0.00835
06:09:55|0.008345
06:09:57|0.008345
06:09:58|0.008354
06:09:59|0.008354
06:10:00|0.00834
06:10:01|0.008349
06:10:03|0.008345
06:10:04|0.008345
06:10:05|0.008345
06:10:06|0.008345
06:10:07|0.008337
06:10:08|0.008337
06:10:09|0.008335
06:10:10|0.008335
06:10:11|0.008327
06:10:12|0.00832
06:10:14|0.008327
06:10:14|0.008327
06:10:15|0.008323
06:10:16|0.008308
06:10:18|0.008305
06:10:18|0.008303
06:10:19|0.008303
06:10:20|0.008292
06:10:22|0.008292
06:10:23|0.008292
06:10:23|0.008255
06:10:24|0.008268
06:10:25|0.008258
06:10:26|0.008268
06:10:27|0.008268
06:10:29|0.008268
06:10:30|0.008268
06:10:31|0.008268
06:10:32|0.00828
06:10:33|0.008275
06:10:34|0.00826
06:10:35|0.008284
06:10:36|0.008284
06:10:37|0.008291
06:10:38|0.008281
06:10:39|0.008282
06:10:40|0.008284
06:10:41|0.008284
06:10:42|0.008284
06:10:43|0.008281
06:10:44|0.008281
06:10:45|0.008281
06:10:46|0.008281
06:10:46|0.008291
06:10:48|0.008294
06:10:49|0.008312
06:10:50|0.008318
06:10:51|0.008319
06:10:52|0.008319
06:10:53|0.008319
06:10:54|0.008307
06:10:54|0.008297
06:10:56|0.008315
06:10:56|0.008305
06:10:58|0.008306
06:10:59|0.008306
06:10:59|0.008306
06:11:01|0.008306
06:11:02|0.008306
06:11:03|0.008306
06:11:04|0.008306
06:11:06|0.008298
06:11:06|0.008341
06:11:08|0.008334
06:11:09|0.008334
06:11:10|0.008334
06:11:11|0.008334
06:11:12|0.008321
06:11:13|0.008321
06:11:14|0.008315
06:11:15|0.008315
06:11:16|0.008316
06:11:17|0.00832
06:11:18|0.008308
06:11:19|0.008308
06:11:20|0.008308
06:11:21|0.008308
06:11:22|0.008308
06:11:23|0.008317
06:11:24|0.008317
06:11:25|0.008308
06:11:26|0.008308
06:11:28|0.008308
06:11:28|0.008317
06:11:29|0.008317
06:11:30|0.008316
06:11:31|0.008316
06:11:32|0.008316
06:11:33|0.008316
06:11:34|0.008319
06:11:35|0.008319
06:11:36|0.008319
06:11:37|0.008319
06:11:38|0.008319
06:11:39|0.008311
06:11:40|0.008311
06:11:41|0.008311
06:11:42|0.008311
06:11:43|0.008311
06:11:44|0.008311
06:11:45|0.008311
06:11:46|0.008311
06:11:47|0.008311
06:11:48|0.008311
06:11:49|0.008311
06:11:50|0.008319
06:11:51|0.008319
06:11:52|0.008319
06:11:53|0.008319
06:11:54|0.008319
06:11:55|0.008317
06:11:56|0.008317
06:11:57|0.008317
06:11:58|0.008317
06:12:00|0.008317
06:12:01|0.008317
06:12:02|0.008316
06:12:03|0.008316
06:12:04|0.008316
06:12:06|0.008316
06:12:07|0.008306
06:12:08|0.008306
06:12:09|0.008308
06:12:10|0.008308
06:12:10|0.0083
06:12:12|0.008308
06:12:13|0.00831
06:12:14|0.008308
06:12:15|0.008308
06:12:16|0.0083
06:12:17|0.0083
06:12:18|0.0083
06:12:20|0.0083
06:12:20|0.0083
06:12:22|0.00831
06:12:23|0.00831
06:12:23|0.00831
06:12:25|0.0083
06:12:26|0.0083
06:12:26|0.0083
06:12:28|0.008314
06:12:29|0.008314
06:12:30|0.008314
06:12:31|0.008314
06:12:32|0.008314
06:12:33|0.008316
06:12:34|0.008316
06:12:35|0.008315
06:12:36|0.008305
06:12:37|0.008305
06:12:38|0.008305
06:12:39|0.008305
06:12:40|0.008305
06:12:41|0.008305
06:12:42|0.008305
06:12:43|0.008305
06:12:44|0.008315
06:12:45|0.008315
06:12:46|0.008315
06:12:47|0.008315
06:12:48|0.008315
06:12:49|0.00832
06:12:50|0.00831
06:12:51|0.00831
06:12:52|0.00831
06:12:53|0.00831
06:12:54|0.00831
06:12:55|0.00831
06:12:56|0.00831
06:12:57|0.00831
06:12:58|0.00831
06:12:59|0.00832
06:13:00|0.00832
06:13:01|0.00832
06:13:02|0.00832
06:13:03|0.00831
06:13:04|0.00831
06:13:06|0.00831
06:13:07|0.00831
06:13:08|0.00831
06:13:09|0.00832
06:13:10|0.00832
06:13:12|0.00832
06:13:12|0.00832
06:13:13|0.0083
06:13:15|0.008307
06:13:15|0.00829
06:13:16|0.00829
06:13:18|0.00829
06:13:19|0.00829
06:13:19|0.00829
06:13:21|0.00829
06:13:22|0.00829
06:13:23|0.00829
06:13:24|0.00829
06:13:25|0.00829
06:13:26|0.00829
06:13:27|0.00829
06:13:28|0.00829
06:13:29|0.00829
06:13:30|0.00829
06:13:31|0.008304
06:13:32|0.008304
06:13:33|0.008304
06:13:34|0.008304
06:13:35|0.008304
06:13:36|0.008304
06:13:37|0.008304
06:13:38|0.008293
06:13:39|0.008287
06:13:40|0.008292
06:13:41|0.008272
06:13:42|0.008272
06:13:43|0.00829
06:13:44|0.00828
06:13:45|0.00828
06:13:46|0.00828
06:13:47|0.00828
06:13:48|0.00828
06:13:49|0.008272
06:13:50|0.00828
06:13:51|0.00828
06:13:52|0.00828
06:13:53|0.00828
06:13:54|0.00828
06:13:55|0.00828
06:13:56|0.008272
06:13:57|0.008272
06:13:58|0.008272
06:13:59|0.008272
06:14:00|0.008272
06:14:01|0.008272
06:14:02|0.008272
06:14:03|0.008272
06:14:04|0.008279
06:14:05|0.008272
06:14:06|0.008272
06:14:08|0.008286
06:14:09|0.008286
06:14:10|0.008281
06:14:11|0.008281
06:14:13|0.008281
06:14:13|0.008291
06:14:14|0.008291
06:14:15|0.008282
06:14:16|0.008282
06:14:17|0.008282
06:14:18|0.008282
06:14:19|0.008282
06:14:20|0.008282
06:14:21|0.008282
06:14:22|0.008282
06:14:23|0.008282
06:14:24|0.008282
06:14:25|0.008282
06:14:26|0.008281
06:14:28|0.0083
06:14:28|0.008291
06:14:30|0.008291
06:14:31|0.008291
06:14:32|0.008291
06:14:32|0.008291
06:14:34|0.008291
06:14:35|0.008299
06:14:36|0.008287
06:14:37|0.008287
06:14:37|0.008293
06:14:39|0.008293
06:14:40|0.008293
06:14:41|0.008293
06:14:42|0.008293
06:14:43|0.008294
06:14:43|0.008294
06:14:45|0.008294
06:14:46|0.008284
06:14:47|0.008284
06:14:48|0.008284
06:14:49|0.008284
06:14:50|0.008284
06:14:51|0.008284
06:14:52|0.008284
06:14:52|0.008286
06:14:54|0.008284
06:14:55|0.008284
06:14:56|0.008284
06:14:57|0.008284
06:14:58|0.008284
06:14:59|0.008284
06:15:00|0.008284
06:15:01|0.008284
06:15:02|0.008292
06:15:03|0.0083
06:15:04|0.008284
06:15:05|0.008284
06:15:06|0.008284
06:15:08|0.008288
06:15:09|0.008288
06:15:14|0.008284
06:15:15|0.008284
06:15:16|0.008289
06:15:17|0.008289
06:15:17|0.008289
06:15:19|0.008289
06:15:19|0.008289
06:15:20|0.008289
06:15:21|0.008288
06:15:23|0.008288
06:15:24|0.008288
06:15:25|0.008288
06:15:25|0.008288
06:15:26|0.008288
06:15:27|0.008303
06:15:28|0.008303
06:15:30|0.008303
06:15:31|0.008303
06:15:32|0.008313
06:15:33|0.008313
06:15:33|0.008303
06:15:35|0.008303
06:15:35|0.008303
06:15:37|0.008313
06:15:37|0.008311
06:15:39|0.008311
06:15:39|0.008325
06:15:40|0.008335
06:15:41|0.00835
06:15:43|0.00835
06:15:43|0.00835
06:15:45|0.00835
06:15:45|0.00835
06:15:47|0.00835
06:15:48|0.00835
06:15:49|0.00835
06:15:50|0.00835
06:15:51|0.008351
06:15:52|0.008351
06:15:53|0.008351
06:15:54|0.008351
06:15:55|0.008343
06:15:56|0.008343
06:15:57|0.008335
06:15:58|0.008335
06:15:59|0.008335
06:16:00|0.008347
06:16:01|0.008347
06:16:02|0.008347
06:16:03|0.008347
06:16:04|0.008347
06:16:05|0.008347
06:16:06|0.008347
06:16:07|0.008347
06:16:09|0.008354
06:16:10|0.008356
06:16:11|0.00835
06:16:12|0.008347
06:16:13|0.008359
06:16:13|0.008371
06:16:15|0.008357
06:16:15|0.008372
06:16:17|0.008372
06:16:18|0.008381
06:16:19|0.008381
06:16:21|0.008381
06:16:21|0.008381
06:16:22|0.008423
06:16:23|0.008423
06:16:24|0.008399
06:16:26|0.008389
06:16:26|0.008406
06:16:28|0.008401
06:16:29|0.008413
06:16:30|0.008413
06:16:31|0.008421
06:16:32|0.008421
06:16:33|0.008411
06:16:34|0.008434
06:16:36|0.008438
06:16:37|0.008441
06:16:38|0.008434
06:16:38|0.008457
06:16:39|0.008412
06:16:40|0.008412
06:16:41|0.008408
06:16:42|0.008408
06:16:43|0.008406
06:16:44|0.008389
06:16:45|0.008388
06:16:47|0.008399
06:16:48|0.008387
06:16:48|0.008409
06:16:50|0.00839
06:16:51|0.008388
06:16:52|0.008388
06:16:53|0.008388
06:16:54|0.008388
06:16:55|0.008409
06:16:56|0.008367
06:16:57|0.008367
06:16:58|0.008374
06:16:59|0.008367
06:17:00|0.008367
06:17:01|0.008368
06:17:02|0.008368
06:17:03|0.008368
06:17:04|0.008368
06:17:05|0.008386
06:17:06|0.008386
06:17:07|0.008386
06:17:08|0.008386
06:17:10|0.008386
06:17:11|0.008412
06:17:11|0.008407
06:17:13|0.008422
06:17:14|0.008427
06:17:15|0.008433
06:17:16|0.008424
06:17:17|0.008424
06:17:19|0.008419
06:17:19|0.008419
06:17:20|0.008419
06:17:22|0.008419
06:17:23|0.008419
06:17:23|0.008412
06:17:24|0.008412
06:17:25|0.008412
06:17:27|0.008424
06:17:28|0.008424
06:17:28|0.008422
06:17:30|0.008422
06:17:30|0.008422
06:17:32|0.008422
06:17:33|0.008422
06:17:34|0.008424
06:17:35|0.008424
06:17:35|0.008424
06:17:36|0.008424
06:17:38|0.008389
06:17:39|0.008383
06:17:40|0.008405
06:17:41|0.008405
06:17:42|0.00841
06:17:42|0.00841
06:17:44|0.008408
06:17:45|0.008408
06:17:45|0.008408
06:17:47|0.008446
06:17:48|0.008446
06:17:49|0.008429
06:17:50|0.008429
06:17:51|0.00841
06:17:53|0.00841
06:17:53|0.00841
06:17:54|0.00841
06:17:55|0.00841
06:17:57|0.00841
06:17:58|0.008417
06:17:58|0.008417
06:17:59|0.008417
06:18:00|0.008417
06:18:01|0.008417
06:18:02|0.008417
06:18:03|0.008417
06:18:04|0.008408
06:18:05|0.008408
06:18:06|0.008408
06:18:07|0.008408
06:18:09|0.008408
06:18:09|0.008408
06:18:11|0.008423
06:18:12|0.008423
06:18:13|0.008427
06:18:14|0.008427
06:18:15|0.00841
06:18:16|0.00841
06:18:17|0.00841
06:18:18|0.00841
06:18:19|0.00841
06:18:20|0.00841
06:18:21|0.00841
06:18:22|0.00841
06:18:24|0.00841
06:18:24|0.008428
06:18:25|0.00841
06:18:26|0.008405
06:18:29|0.008405
06:18:29|0.0084
06:18:30|0.0084
06:18:31|0.008405
06:18:32|0.008401
06:18:33|0.008401
06:18:34|0.008401
06:18:35|0.008401
06:18:37|0.008403
06:18:38|0.008403
06:18:38|0.008403
06:18:39|0.008403
06:18:41|0.008403
06:18:42|0.008403
06:18:43|0.008403
06:18:43|0.008405
06:18:44|0.008405
06:18:45|0.008405
06:18:46|0.008405
06:18:47|0.008419
06:18:49|0.008411
06:18:50|0.008411
06:18:51|0.008394
06:18:52|0.008394
06:18:53|0.008388
06:18:53|0.008388
06:18:55|0.008388
06:18:56|0.008389
06:18:57|0.008389
06:18:58|0.008389
06:18:59|0.008389
06:18:59|0.008389
06:19:01|0.008389
06:19:02|0.008388
06:19:03|0.008396
06:19:04|0.008396
06:19:05|0.008396
06:19:06|0.008396
06:19:07|0.008397
06:19:08|0.008397
06:19:09|0.008397
06:19:10|0.008384
06:19:11|0.008384
06:19:13|0.008384
06:19:14|0.0084
06:19:14|0.008399
06:19:16|0.008388
06:19:17|0.008388
06:19:18|0.008388
06:19:19|0.008388
06:19:20|0.008388
06:19:21|0.008388
06:19:22|0.008388
06:19:23|0.008388
06:19:24|0.008388
06:19:25|0.008388
06:19:26|0.008404
06:19:27|0.008404
06:19:28|0.008404
06:19:29|0.008404
06:19:30|0.008404
06:19:31|0.008404
06:19:32|0.008404
06:19:33|0.008391
06:19:34|0.008391
06:19:35|0.008389
06:19:36|0.008399
06:19:37|0.008399
06:19:38|0.008388
06:19:39|0.008388
06:19:40|0.008389
06:19:41|0.008389
06:19:42|0.008389
06:19:43|0.008389
06:19:44|0.008389
06:19:45|0.008389
06:19:46|0.008389
06:19:47|0.008388
06:19:48|0.008381
06:19:49|0.008381
06:19:50|0.008381
06:19:51|0.008381
06:19:52|0.008381
06:19:53|0.008381
06:19:54|0.008379
06:19:55|0.008379
06:19:56|0.008379
06:19:57|0.008379
06:19:58|0.008379
06:19:59|0.008372
06:20:00|0.008389
06:20:01|0.008354
06:20:02|0.008354
06:20:03|0.008354
06:20:04|0.008355
06:20:05|0.008355
06:20:06|0.008355
06:20:07|0.008365
06:20:08|0.008389
06:20:09|0.008389
06:20:10|0.008375
06:20:12|0.008389
06:20:12|0.008389
06:20:13|0.008389
06:20:15|0.00839
06:20:16|0.008378
06:20:17|0.008378
06:20:18|0.008378
06:20:18|0.008378
06:20:20|0.008378
06:20:21|0.008378
06:20:22|0.008378
06:20:23|0.008365
06:20:24|0.008365
06:20:25|0.008365
06:20:26|0.008365
06:20:28|0.008364
06:20:28|0.008364
06:20:29|0.008364
06:20:30|0.008364
06:20:31|0.008364
06:20:32|0.008364
06:20:33|0.008364
06:20:34|0.008364
06:20:35|0.008364
06:20:36|0.008364
06:20:37|0.008364
06:20:38|0.008364
06:20:39|0.008364
06:20:40|0.008364
06:20:41|0.008364
06:20:42|0.008364
06:20:43|0.008364
06:20:44|0.008364
06:20:45|0.008343
06:20:46|0.008343
06:20:47|0.008343
06:20:48|0.008335
06:20:49|0.008324
06:20:50|0.008324
06:20:51|0.008317
06:20:52|0.0083
06:20:53|0.008306
06:20:54|0.008292
06:20:55|0.008292
06:20:56|0.008292
06:20:57|0.008292
06:20:58|0.008292
06:20:59|0.008292
06:21:00|0.008292
06:21:01|0.008292
06:21:02|0.008293
06:21:03|0.008306
06:21:04|0.008306
06:21:05|0.008306
06:21:06|0.008306
06:21:07|0.008306
06:21:08|0.008304
06:21:09|0.008304
06:21:10|0.008304
06:21:11|0.008295
06:21:13|0.008295
06:21:14|0.008308
06:21:15|0.008308
06:21:17|0.008295
06:21:17|0.008295
06:21:18|0.008295
06:21:19|0.008295
06:21:20|0.008295
06:21:21|0.008295
06:21:23|0.008295
06:21:23|0.008296
06:21:24|0.008308
06:21:26|0.008308
06:21:26|0.008308
06:21:27|0.008315
06:21:29|0.008315
06:21:29|0.008315
06:21:30|0.008312
06:21:31|0.008312
06:21:32|0.008319
06:21:33|0.008319
06:21:34|0.008319
06:21:36|0.008319
06:21:36|0.008319
06:21:38|0.00833
06:21:39|0.00833
06:21:40|0.00833
06:21:41|0.00833
06:21:41|0.00833
06:21:43|0.00833
06:21:44|0.008317
06:21:45|0.008317
06:21:46|0.00833
06:21:47|0.008326
06:21:48|0.008326
06:21:49|0.008326
06:21:50|0.008326
06:21:51|0.008326
06:21:52|0.008343
06:21:52|0.008343
06:21:54|0.008343
06:21:55|0.008343
06:21:56|0.008327
06:21:57|0.008327
06:21:57|0.008327
06:21:59|0.008327
06:22:00|0.008327
06:22:00|0.008335
06:22:02|0.008335
06:22:03|0.008335
06:22:03|0.008335
06:22:05|0.008335
06:22:06|0.008325
06:22:07|0.008325
06:22:08|0.008325
06:22:09|0.008316
06:22:10|0.008313
06:22:11|0.008313
06:22:12|0.008313
06:22:14|0.008313
06:22:15|0.008312
06:22:16|0.008296
06:22:18|0.008296
06:22:18|0.008296
06:22:20|0.008295
06:22:20|0.008295
06:22:22|0.008305
06:22:23|0.008291
06:22:23|0.008291
06:22:24|0.008291
06:22:26|0.008304
06:22:27|0.008304
06:22:28|0.008304
06:22:29|0.008304
06:22:30|0.008291
06:22:32|0.008291
06:22:32|0.008291
06:22:34|0.008291
06:22:35|0.008302
06:22:36|0.008302
06:22:37|0.008282
06:22:38|0.008284
06:22:39|0.008284
06:22:40|0.008284
06:22:41|0.008284
06:22:41|0.008284
06:22:43|0.008284
06:22:43|0.008284
06:22:45|0.00828
06:22:45|0.00828
06:22:47|0.00828
06:22:48|0.00828
06:22:49|0.008292
06:22:50|0.008292
06:22:51|0.008293
06:22:52|0.008293
06:22:53|0.008293
06:22:54|0.008277
06:22:54|0.008277
06:22:56|0.008277
06:22:57|0.008292
06:22:58|0.008292
06:22:59|0.008292
06:23:00|0.008292
06:23:01|0.008278
06:23:02|0.008278
06:23:03|0.008278
06:23:04|0.008285
06:23:04|0.008285
06:23:06|0.008285
06:23:07|0.008285
06:23:08|0.00829
06:23:09|0.00829
06:23:10|0.00829
06:23:10|0.008314
06:23:12|0.008314
06:23:13|0.008314
06:23:14|0.008295
06:23:15|0.008288
06:23:16|0.008288
06:23:17|0.008288
06:23:18|0.008288
06:23:19|0.008288
06:23:21|0.00829
06:23:22|0.00829
06:23:23|0.00829
06:23:24|0.00829
06:23:25|0.00829
06:23:26|0.008285
06:23:27|0.008285
06:23:28|0.008285
06:23:29|0.008285
06:23:30|0.008277
06:23:31|0.008277
06:23:32|0.008277
06:23:33|0.008277
06:23:34|0.008277
06:23:35|0.008277
06:23:36|0.008277
06:23:37|0.008277
06:23:38|0.008288
06:23:39|0.008288
06:23:40|0.008279
06:23:42|0.008282
06:23:42|0.008282
06:23:43|0.008282
06:23:44|0.008282
06:23:45|0.008273
06:23:46|0.008278
06:23:47|0.008278
06:23:48|0.008278
06:23:49|0.008279
06:23:50|0.008279
06:23:51|0.008279
06:23:52|0.008279
06:23:53|0.008273
06:23:54|0.008274
06:23:55|0.008274
06:23:56|0.008272
06:23:57|0.008272
06:23:58|0.008272
06:23:59|0.008272
06:24:00|0.008255
06:24:01|0.008255
06:24:02|0.00826
06:24:03|0.008256
06:24:04|0.008255
06:24:05|0.008255
06:24:06|0.008255
06:24:07|0.008255
06:24:08|0.008255
06:24:09|0.00825
06:24:10|0.00825
06:24:11|0.00825
06:24:13|0.00825
06:24:13|0.00825
06:24:15|0.00825
06:24:16|0.00825
06:24:17|0.00825
06:24:18|0.00825
06:24:20|0.00825
06:24:20|0.00825
06:24:22|0.00825
06:24:23|0.00825
06:24:24|0.00825
06:24:25|0.00825
06:24:26|0.00825
06:24:27|0.00825
06:24:28|0.00825
06:24:29|0.00825
06:24:29|0.00825
06:24:30|0.00825
06:24:32|0.00825
06:24:33|0.00825
06:24:34|0.00825
06:24:35|0.00825
06:24:36|0.008249
06:24:37|0.008249
06:24:38|0.00825
06:24:39|0.00825
06:24:40|0.00825
06:24:41|0.00825
06:24:43|0.00825
06:24:44|0.00825
06:24:45|0.00825
06:24:46|0.00825
06:24:47|0.00825
06:24:48|0.008244
06:24:49|0.008244
06:24:50|0.008232
06:24:51|0.008232
06:24:52|0.008232
06:24:52|0.008232
06:24:54|0.008232
06:24:54|0.008232
06:24:55|0.008232
06:24:57|0.008232
06:24:57|0.008232
06:24:59|0.008232
06:25:00|0.008232
06:25:01|0.008233
06:25:02|0.008232
06:25:03|0.008241
06:25:04|0.008242
06:25:05|0.008242
06:25:06|0.008226
06:25:07|0.008228
06:25:08|0.008228
06:25:09|0.008228
06:25:10|0.008228
06:25:11|0.008228
06:25:12|0.008228
06:25:13|0.008222
06:25:14|0.008222
06:25:15|0.008222
06:25:17|0.008222
06:25:17|0.008222
06:25:19|0.008228
06:25:19|0.008228
06:25:21|0.008228
06:25:22|0.008228
06:25:23|0.008228
06:25:24|0.008227
06:25:26|0.008227
06:25:26|0.008227
06:25:27|0.008227
06:25:28|0.008227
06:25:29|0.008223
06:25:30|0.008223
06:25:31|0.008223
06:25:32|0.008223
06:25:33|0.008223
06:25:34|0.008223
06:25:35|0.008246
06:25:36|0.008272
06:25:37|0.008272
06:25:38|0.008272
06:25:39|0.008241
06:25:40|0.008241
06:25:41|0.00824
06:25:42|0.00824
06:25:43|0.008247
06:25:44|0.008259
06:25:45|0.008259
06:25:46|0.008255
06:25:47|0.008241
06:25:48|0.008241
06:25:49|0.008241
06:25:50|0.008241
06:25:51|0.008231
06:25:52|0.008249
06:25:53|0.008249
06:25:54|0.008249
06:25:55|0.008249
06:25:56|0.008249
06:25:57|0.008249
06:25:58|0.008249
06:25:59|0.008242
06:26:00|0.008242
06:26:01|0.008242
06:26:02|0.008242
06:26:03|0.008242
06:26:04|0.008242
06:26:05|0.008242
06:26:06|0.008242
06:26:07|0.008242
06:26:08|0.008242
06:26:09|0.008242
06:26:10|0.008237
06:26:11|0.008224
06:26:12|0.008224
06:26:14|0.008224
06:26:14|0.008224
06:26:15|0.008224
06:26:17|0.008224
06:26:18|0.008228
06:26:19|0.008228
06:26:20|0.008223
06:26:21|0.008223
06:26:22|0.008227
06:26:23|0.008226
06:26:24|0.008226
06:26:25|0.008226
06:26:26|0.008236
06:26:27|0.008236
06:26:29|0.008236
06:26:30|0.008226
06:26:30|0.008226
06:26:32|0.008226
06:26:33|0.008226
06:26:35|0.008226
06:26:35|0.008226
06:26:37|0.008226
06:26:37|0.008223
06:26:39|0.008226
06:26:40|0.008226
06:26:40|0.008226
06:26:41|0.008223
06:26:43|0.008223
06:26:43|0.008223
06:26:44|0.008223
06:26:46|0.008223
06:26:47|0.008226
06:26:48|0.00821
06:26:49|0.00821
06:26:50|0.008209
06:26:51|0.008209
06:26:52|0.008209
06:26:53|0.008201
06:26:54|0.008201
06:26:55|0.008208
06:26:55|0.008208
06:26:57|0.008208
06:26:58|0.008201
06:26:59|0.0082
06:27:00|0.0082
06:27:01|0.0082
06:27:01|0.0082
06:27:03|0.0082
06:27:04|0.0082
06:27:05|0.0082
06:27:06|0.0082
06:27:07|0.0082
06:27:08|0.008173
06:27:09|0.008171
06:27:10|0.008171
06:27:11|0.008171
06:27:11|0.008171
06:27:12|0.008165
06:27:14|0.008166
06:27:15|0.008166
06:27:16|0.008166
06:27:16|0.008152
06:27:18|0.00816
06:27:20|0.00816
06:27:20|0.008164
06:27:22|0.008164
06:27:23|0.008164
06:27:24|0.008164
06:27:25|0.008184
06:27:26|0.008184
06:27:28|0.008184
06:27:28|0.008184
06:27:30|0.008184
06:27:31|0.008181
06:27:31|0.008189
06:27:33|0.008189
06:27:33|0.008183
06:27:34|0.008189
06:27:36|0.008191
06:27:37|0.008182
06:27:38|0.008191
06:27:39|0.008191
06:27:40|0.008191
06:27:41|0.008191
06:27:42|0.008183
06:27:44|0.008182
06:27:44|0.008182
06:27:46|0.008166
06:27:46|0.008166
06:27:47|0.008166
06:27:48|0.008166
06:27:49|0.008166
06:27:51|0.008181
06:27:51|0.008181
06:27:53|0.008151
06:27:53|0.008151
06:27:54|0.008151
06:27:56|0.008151
06:27:57|0.008151
06:27:58|0.008166
06:27:58|0.008179
06:27:59|0.008179
06:28:01|0.008172
06:28:02|0.008172
06:28:03|0.008172
06:28:04|0.008172
06:28:05|0.008166
06:28:06|0.008166
06:28:07|0.008166
06:28:07|0.008161
06:28:09|0.008172
06:28:10|0.008159
06:28:11|0.008176
06:28:12|0.008159
06:28:13|0.008159
06:28:14|0.008159
06:28:15|0.008159
06:28:16|0.008162
06:28:17|0.008162
06:28:18|0.008164
06:28:19|0.008164
06:28:21|0.008164
06:28:21|0.008164
06:28:22|0.008164
06:28:24|0.008163
06:28:25|0.008163
06:28:26|0.008164
06:28:26|0.008163
06:28:27|0.008182
06:28:28|0.008165
06:28:30|0.008162
06:28:31|0.008162
06:28:32|0.008162
06:28:32|0.008162
06:28:34|0.008162
06:28:35|0.008162
06:28:36|0.008162
06:28:37|0.008162
06:28:38|0.008162
06:28:39|0.008162
06:28:40|0.008181
06:28:41|0.008199
06:28:42|0.008209
06:28:43|0.008221
06:28:44|0.008159
06:28:45|0.008159
06:28:46|0.008159
06:28:47|0.008159
06:28:48|0.008159
06:28:49|0.008165
06:28:50|0.008165
06:28:51|0.008165
06:28:52|0.008179
06:28:53|0.008179
06:28:54|0.008179
06:28:55|0.008179
06:28:56|0.008179
06:28:57|0.008179
06:28:58|0.008179
06:28:59|0.008183
06:29:00|0.008201
06:29:01|0.008201
06:29:02|0.008201
06:29:03|0.008205
06:29:05|0.008205
06:29:05|0.008205
06:29:06|0.008205
06:29:07|0.008206
06:29:09|0.008205
06:29:09|0.008205
06:29:10|0.008205
06:29:12|0.0082
06:29:13|0.0082
06:29:14|0.008201
06:29:14|0.008199
06:29:15|0.008199
06:29:16|0.008201
06:29:17|0.008201
06:29:19|0.008201
06:29:20|0.008206
06:29:21|0.008206
06:29:22|0.008205
06:29:23|0.008205
06:29:24|0.008205
06:29:25|0.008205
06:29:26|0.008205
06:29:27|0.008205
06:29:28|0.008205
06:29:29|0.008197
06:29:30|0.008201
06:29:31|0.008201
06:29:32|0.008201
06:29:33|0.008201
06:29:34|0.008201
06:29:35|0.008215
06:29:36|0.008198
06:29:37|0.008198
06:29:38|0.008198
06:29:39|0.008198
06:29:40|0.008198
06:29:41|0.008198
06:29:42|0.008198
06:29:43|0.008201
06:29:44|0.008201
06:29:45|0.008201
06:29:46|0.008201
06:29:47|0.008201
06:29:48|0.008201
06:29:49|0.008201
06:29:50|0.008202
06:29:51|0.008201
06:29:52|0.008201
06:29:53|0.008199
06:29:54|0.008199
06:29:55|0.008199
06:29:56|0.008199
06:29:57|0.008199
06:29:58|0.008199
06:29:59|0.008214
06:30:00|0.008179
06:30:01|0.008183
06:30:02|0.008183
06:30:03|0.008195
06:30:04|0.008195
06:30:05|0.008195
06:30:06|0.008195
06:30:07|0.008195
06:30:08|0.008195
06:30:09|0.008195
06:30:10|0.008195
06:30:11|0.008195
06:30:12|0.008196
06:30:13|0.008196
06:30:14|0.008196
06:30:15|0.00818
06:30:16|0.00818
06:30:17|0.00818
06:30:18|0.00818
06:30:19|0.00818
06:30:21|0.00818
06:30:22|0.008192
06:30:23|0.008192
06:30:24|0.008192
06:30:25|0.008192
06:30:27|0.008192
06:30:28|0.008192
06:30:29|0.008192
06:30:30|0.008185
06:30:31|0.008185
06:30:32|0.008185
06:30:33|0.008185
06:30:34|0.008185
06:30:35|0.008185
06:30:37|0.008185
06:30:38|0.008185
06:30:39|0.008185
06:30:40|0.008185
06:30:41|0.008185
06:30:42|0.008185
06:30:43|0.008185
06:30:44|0.008192
06:30:45|0.008192
06:30:46|0.008192
06:30:47|0.008192
06:30:48|0.008192
06:30:49|0.008182
06:30:51|0.008182
06:30:51|0.008192
06:30:52|0.008192
06:30:53|0.008192
06:30:54|0.008192
06:30:55|0.008192
06:30:56|0.008192
06:30:57|0.008181
06:30:58|0.008181
06:30:59|0.008192
06:31:00|0.008192
06:31:01|0.008192
06:31:02|0.008192
06:31:03|0.008192
06:31:05|0.008198
06:31:05|0.008198
06:31:07|0.008198
06:31:08|0.008198
06:31:09|0.008198
06:31:10|0.008198
06:31:11|0.008211
06:31:12|0.008211
06:31:13|0.008211
06:31:15|0.008211
06:31:16|0.008211
06:31:17|0.008211
06:31:17|0.008211
06:31:19|0.008218
06:31:20|0.008211
06:31:21|0.008211
06:31:23|0.008211
06:31:24|0.008211
06:31:25|0.008211
06:31:25|0.008211
06:31:27|0.008207
06:31:28|0.008218
06:31:29|0.008218
06:31:30|0.008206
06:31:32|0.008206
06:31:33|0.008206
06:31:34|0.008214
06:31:35|0.008214
06:31:35|0.008214
06:31:36|0.008214
06:31:38|0.008203
06:31:39|0.008203
06:31:40|0.008205
06:31:41|0.008205
06:31:41|0.008187
06:31:43|0.008187
06:31:43|0.008187
06:31:45|0.008198
06:31:46|0.008198
06:31:46|0.008198
06:31:48|0.008198
06:31:49|0.008198
06:31:50|0.008198
06:31:51|0.008198
06:31:52|0.008201
06:31:53|0.008201
06:31:53|0.008201
06:31:54|0.008201
06:31:56|0.008201
06:31:57|0.008201
06:31:58|0.008206
06:31:59|0.008206
06:32:00|0.008206
06:32:00|0.008206
06:32:02|0.008206
06:32:02|0.008206
06:32:04|0.008206
06:32:05|0.008206
06:32:05|0.008206
06:32:07|0.008211
06:32:08|0.008204
06:32:09|0.008204
06:32:10|0.008204
06:32:11|0.008204
06:32:12|0.008204
06:32:12|0.008204
06:32:14|0.008204
06:32:15|0.008204
06:32:16|0.008204
06:32:17|0.008204
06:32:18|0.008204
06:32:18|0.008204
06:32:20|0.008204
06:32:21|0.008201
06:32:22|0.008201
06:32:23|0.00821
06:32:25|0.00821
06:32:26|0.00821
06:32:27|0.00821
06:32:28|0.00821
06:32:30|0.00821
06:32:31|0.008211
06:32:31|0.008218
06:32:33|0.008203
06:32:33|0.008203
06:32:34|0.008211
06:32:36|0.008211
06:32:37|0.00821
06:32:38|0.008201
06:32:39|0.008201
06:32:40|0.008201
06:32:41|0.008201
06:32:42|0.008201
06:32:43|0.008182
06:32:44|0.008182
06:32:45|0.008182
06:32:46|0.008182
06:32:47|0.008182
06:32:48|0.008182
06:32:49|0.008182
06:32:50|0.008182
06:32:51|0.008182
06:32:52|0.008182
06:32:53|0.008182
06:32:54|0.008179
06:32:55|0.008193
06:32:56|0.008182
06:32:57|0.008182
06:32:58|0.008182
06:32:58|0.008182
06:33:00|0.008182
06:33:01|0.008182
06:33:02|0.008195
06:33:03|0.008195
06:33:04|0.008195
06:33:05|0.008195
06:33:06|0.008182
06:33:07|0.008182
06:33:08|0.008182
06:33:09|0.00819
06:33:10|0.00819
06:33:11|0.00819
06:33:12|0.00819
06:33:12|0.00819
06:33:14|0.008197
06:33:15|0.008197
06:33:16|0.008197
06:33:17|0.008197
06:33:17|0.008197
06:33:19|0.008198
06:33:20|0.008198
06:33:21|0.008198
06:33:21|0.008198
06:33:22|0.008198
06:33:24|0.008198
06:33:26|0.008172
06:33:27|0.008172
06:33:28|0.008172
06:33:29|0.008172
06:33:30|0.008162
06:33:31|0.008162
06:33:33|0.00815
06:33:34|0.00815
06:33:35|0.008156
06:33:36|0.008142
06:33:36|0.008142
06:33:37|0.008143
06:33:39|0.008142
06:33:40|0.008142
06:33:41|0.008141
06:33:42|0.008141
06:33:42|0.008141
06:33:44|0.008141
06:33:44|0.008142
06:33:45|0.008142
06:33:46|0.008142
06:33:47|0.008142
06:33:48|0.008142
06:33:49|0.008142
06:33:51|0.008142
06:33:52|0.008142
06:33:53|0.008148
06:33:53|0.008148
06:33:55|0.008155
06:33:56|0.008177
06:33:57|0.008177
06:33:58|0.008177
06:33:59|0.008177
06:34:00|0.008152
06:34:01|0.008152
06:34:02|0.008152
06:34:03|0.008152
06:34:04|0.008152
06:34:05|0.008145
06:34:06|0.008145
06:34:07|0.008145
06:34:08|0.008145
06:34:09|0.008145
06:34:10|0.008145
06:34:11|0.008144
06:34:12|0.008144
06:34:13|0.008144
06:34:14|0.008144
06:34:15|0.008144
06:34:16|0.008145
06:34:17|0.008145
06:34:18|0.008145
06:34:19|0.008145
06:34:20|0.008145
06:34:21|0.008154
06:34:22|0.008154
06:34:23|0.008154
06:34:24|0.008154
06:34:25|0.008144
06:34:27|0.008109
06:34:27|0.008086
06:34:29|0.008101
06:34:30|0.008083
06:34:31|0.008083
06:34:32|0.008088
06:34:33|0.008083
06:34:34|0.008101
06:34:35|0.008101
06:34:36|0.0081
06:34:37|0.0081
06:34:38|0.0081
06:34:39|0.0081
06:34:40|0.0081
06:34:41|0.008088
06:34:42|0.008088
06:34:43|0.008088
06:34:45|0.008083
06:34:45|0.008083
06:34:46|0.008088
06:34:47|0.008088
06:34:48|0.008097
06:34:49|0.008101
06:34:50|0.008086
06:34:51|0.008086
06:34:52|0.008085
06:34:53|0.008085
06:34:54|0.008085
06:34:55|0.008085
06:34:56|0.008085
06:34:57|0.008084
06:34:58|0.008083
06:34:59|0.008083
06:35:00|0.008085
06:35:01|0.008085
06:35:02|0.008085
06:35:03|0.008085
06:35:04|0.008085
06:35:05|0.008085
06:35:06|0.008082
06:35:07|0.008082
06:35:08|0.008082
06:35:09|0.008082
06:35:10|0.008082
06:35:11|0.008079
06:35:12|0.008079
06:35:13|0.008079
06:35:14|0.008079
06:35:15|0.008076
06:35:16|0.008079
06:35:17|0.008088
06:35:18|0.008088
06:35:19|0.008088
06:35:20|0.008088
06:35:21|0.008088
06:35:22|0.008088
06:35:23|0.008079
06:35:24|0.008079
06:35:26|0.00807
06:35:27|0.00807
06:35:28|0.008075
06:35:29|0.008075
06:35:30|0.008075
06:35:31|0.008075
06:35:32|0.008075
06:35:33|0.008067
06:35:35|0.00806
06:35:36|0.008066
06:35:37|0.008066
06:35:38|0.008066
06:35:39|0.008058
06:35:40|0.008058
06:35:41|0.008058
06:35:42|0.008057
06:35:42|0.008057
06:35:44|0.008057
06:35:45|0.008057
06:35:46|0.008058
06:35:47|0.008057
06:35:48|0.008057
06:35:49|0.008057
06:35:49|0.00806
06:35:51|0.008058
06:35:52|0.008059
06:35:53|0.008058
06:35:54|0.008058
06:35:55|0.008051
06:35:56|0.008051
06:35:57|0.008051
06:35:58|0.008051
06:35:59|0.008051
06:36:00|0.008051
06:36:01|0.008051
06:36:02|0.008056
06:36:03|0.008051
06:36:04|0.008052
06:36:05|0.008052
06:36:06|0.008052
06:36:07|0.008051
06:36:08|0.008051
06:36:09|0.008042
06:36:10|0.008042
06:36:11|0.008042
06:36:12|0.008052
06:36:13|0.008052
06:36:14|0.008061
06:36:15|0.008048
06:36:16|0.008062
06:36:18|0.008052
06:36:18|0.008052
06:36:19|0.008069
06:36:20|0.008081
06:36:21|0.00808
06:36:22|0.00808
06:36:23|0.00808
06:36:24|0.008088
06:36:25|0.008088
06:36:26|0.008047
06:36:28|0.008047
06:36:29|0.008047
06:36:30|0.008063
06:36:31|0.008063
06:36:33|0.008063
06:36:34|0.008063
06:36:35|0.008063
06:36:35|0.008063
06:36:37|0.008063
06:36:39|0.008063
06:36:39|0.008063
06:36:40|0.008063
06:36:41|0.008063
06:36:42|0.008063
06:36:43|0.008077
06:36:44|0.008077
06:36:45|0.008077
06:36:46|0.008077
06:36:47|0.008077
06:36:48|0.00808
06:36:49|0.008077
06:36:50|0.008077
06:36:51|0.008077
06:36:52|0.008077
06:36:53|0.008077
06:36:54|0.008077
06:36:55|0.008081
06:36:56|0.008078
06:36:57|0.00808
06:36:58|0.00808
06:36:59|0.00808
06:37:00|0.008071
06:37:02|0.008071
06:37:02|0.008071
06:37:03|0.008071
06:37:05|0.008071
06:37:05|0.008071
06:37:06|0.008071
06:37:08|0.008082
06:37:09|0.008082
06:37:10|0.008082
06:37:11|0.008082
06:37:12|0.008083
06:37:13|0.008083
06:37:14|0.008083
06:37:15|0.008075
06:37:16|0.008075
06:37:17|0.008074
06:37:18|0.008075
06:37:19|0.008075
06:37:20|0.008075
06:37:21|0.008075
06:37:22|0.008075
06:37:23|0.008075
06:37:24|0.008072
06:37:25|0.008072
06:37:26|0.008072
06:37:26|0.008072
06:37:29|0.008072
06:37:29|0.008072
06:37:31|0.008072
06:37:32|0.008072
06:37:32|0.008054
06:37:33|0.008054
06:37:35|0.008058
06:37:36|0.008058
06:37:37|0.008058
06:37:38|0.008058
06:37:39|0.008054
06:37:40|0.008054
06:37:41|0.008054
06:37:41|0.008051
06:37:42|0.008051
06:37:44|0.008051
06:37:45|0.008051
06:37:46|0.00805
06:37:47|0.00805
06:37:48|0.00805
06:37:49|0.00805
06:37:50|0.008049
06:37:51|0.008053
06:37:52|0.008053
06:37:53|0.008049
06:37:54|0.008087
06:37:55|0.008087
06:37:56|0.008079
06:37:57|0.008079
06:37:57|0.008079
06:37:58|0.008079
06:37:59|0.008079
06:38:01|0.008079
06:38:02|0.008079
06:38:03|0.008079
06:38:04|0.008079
06:38:04|0.008079
06:38:06|0.008079
06:38:07|0.008093
06:38:08|0.008089
06:38:09|0.008089
06:38:10|0.008089
06:38:11|0.008089
06:38:12|0.008089
06:38:13|0.008089
06:38:14|0.008089
06:38:15|0.008089
06:38:16|0.008088
06:38:17|0.008088
06:38:18|0.008088
06:38:19|0.008109
06:38:20|0.008096
06:38:21|0.008096
06:38:22|0.008096
06:38:23|0.008096
06:38:24|0.008096
06:38:25|0.008108
06:38:26|0.008108
06:38:27|0.008108
06:38:28|0.008108
06:38:29|0.008108
06:38:30|0.008108
06:38:32|0.008108
06:38:33|0.008108
06:38:34|0.008111
06:38:35|0.008111
06:38:36|0.00811
06:38:37|0.00811
06:38:39|0.008123
06:38:40|0.008144
06:38:41|0.008121
06:38:42|0.008121
06:38:44|0.008137
06:38:45|0.008137
06:38:46|0.008137
06:38:46|0.008137
06:38:47|0.00813
06:38:48|0.00814
06:38:50|0.00814
06:38:51|0.00814
06:38:51|0.00814
06:38:53|0.00814
06:38:53|0.00814
06:38:54|0.00814
06:38:55|0.008137
06:38:56|0.008132
06:38:58|0.008121
06:38:59|0.008139
06:39:00|0.008139
06:39:00|0.008139
06:39:02|0.008139
06:39:03|0.008139
06:39:04|0.008139
06:39:05|0.008139
06:39:05|0.008139
06:39:07|0.008139
06:39:08|0.008128
06:39:09|0.008128
06:39:10|0.008128
06:39:11|0.008128
06:39:12|0.008122
06:39:13|0.008121
06:39:14|0.008121
06:39:15|0.008121
06:39:16|0.008121
06:39:17|0.008121
06:39:18|0.008121
06:39:19|0.008121
06:39:20|0.008121
06:39:21|0.008121
06:39:22|0.008121
06:39:23|0.008121
06:39:24|0.008121
06:39:25|0.008121
06:39:26|0.008121
06:39:27|0.008121
06:39:28|0.008121
06:39:29|0.008121
06:39:30|0.008121
06:39:32|0.008121
06:39:32|0.008121
06:39:34|0.008121
06:39:35|0.008135
06:39:36|0.008135
06:39:37|0.008135
06:39:39|0.008125
06:39:39|0.008125
06:39:40|0.008125
06:39:41|0.008125
06:39:42|0.008125
06:39:43|0.008125
06:39:45|0.008125
06:39:46|0.008125
06:39:47|0.008125
06:39:48|0.008125
06:39:49|0.008125
06:39:50|0.008125
06:39:52|0.008125
06:39:52|0.008125
06:39:54|0.008125
06:39:54|0.008125
06:39:55|0.008125
06:39:56|0.008125
06:39:57|0.008125
06:39:58|0.008125
06:39:59|0.008125
06:40:00|0.008125
06:40:02|0.008121
06:40:02|0.008121
06:40:03|0.008125
06:40:04|0.008125
06:40:05|0.008125
06:40:07|0.008121
06:40:07|0.008121
06:40:08|0.008125
06:40:09|0.008126
06:40:10|0.008126
06:40:12|0.008126
06:40:12|0.008126
06:40:14|0.008126
06:40:14|0.008126
06:40:15|0.008126
06:40:16|0.008126
06:40:17|0.008126
06:40:18|0.008126
06:40:19|0.008126
06:40:20|0.008132
06:40:21|0.008132
06:40:22|0.008132
06:40:23|0.008144
06:40:24|0.008144
06:40:25|0.008144
06:40:27|0.008144
06:40:27|0.008144
06:40:28|0.008144
06:40:30|0.008144
06:40:31|0.008144
06:40:32|0.008144
06:40:33|0.008144
06:40:35|0.008144
06:40:35|0.008144
06:40:37|0.008144
06:40:38|0.008144
06:40:39|0.008144
06:40:40|0.008144
06:40:40|0.008144
06:40:42|0.008144
06:40:43|0.008144
06:40:44|0.008144
06:40:45|0.008144
06:40:46|0.008144
06:40:47|0.008144
06:40:48|0.008135
06:40:49|0.008135
06:40:51|0.008144
06:40:51|0.008144
06:40:52|0.008144
06:40:53|0.008144
06:40:54|0.008144
06:40:55|0.008144
06:40:56|0.008144
06:40:58|0.008144
06:40:58|0.008144
06:41:00|0.008143
06:41:00|0.008143
06:41:02|0.008141
06:41:03|0.008141
06:41:04|0.008141
06:41:05|0.008141
06:41:06|0.008141
06:41:07|0.008149
06:41:08|0.00814
06:41:08|0.00814
06:41:10|0.00814
06:41:11|0.00814
06:41:12|0.00814
06:41:12|0.00814
06:41:14|0.00814
06:41:14|0.00814
06:41:15|0.00814
06:41:17|0.00814
06:41:18|0.00814
06:41:19|0.00814
06:41:20|0.00814
06:41:21|0.008152
06:41:22|0.008152
06:41:23|0.008152
06:41:24|0.008152
06:41:25|0.008152
06:41:26|0.008152
06:41:26|0.008152
06:41:28|0.008152
06:41:29|0.008152
06:41:30|0.008152
06:41:31|0.008152
06:41:33|0.008151
06:41:34|0.008151
06:41:35|0.008151
06:41:36|0.008151
06:41:38|0.008151
06:41:38|0.008134
06:41:39|0.008134
06:41:40|0.008134
06:41:41|0.008134
06:41:43|0.008134
06:41:44|0.008134
06:41:45|0.008134
06:41:45|0.008134
06:41:47|0.008148
06:41:48|0.008149
06:41:49|0.008134
06:41:50|0.008134
06:41:51|0.008134
06:41:52|0.008134
06:41:53|0.008127
06:41:54|0.008127
06:41:55|0.008127
06:41:56|0.008127
06:41:57|0.0081
06:41:58|0.008116
06:41:59|0.008101
06:42:00|0.008101
06:42:01|0.008101
06:42:02|0.008113
06:42:03|0.008113
06:42:04|0.008113
06:42:05|0.008113
06:42:06|0.008113
06:42:07|0.0081
06:42:08|0.0081
06:42:09|0.0081
06:42:10|0.0081
06:42:11|0.008101
06:42:12|0.008101
06:42:13|0.008093
06:42:14|0.008093
06:42:15|0.008093
06:42:16|0.008093
06:42:17|0.008093
06:42:18|0.008093
06:42:19|0.008093
06:42:20|0.008093
06:42:21|0.008093
06:42:22|0.008093
06:42:23|0.008093
06:42:24|0.008093
06:42:25|0.008093
06:42:26|0.008093
06:42:27|0.008093
06:42:28|0.008093
06:42:29|0.008093
06:42:30|0.008093
06:42:31|0.008093
06:42:33|0.008093
06:42:34|0.008093
06:42:35|0.008093
06:42:35|0.008092
06:42:37|0.008092
06:42:37|0.008084
06:42:39|0.008084
06:42:40|0.008092
06:42:41|0.008092
06:42:42|0.008092
06:42:43|0.008092
06:42:45|0.008092
06:42:45|0.008092
06:42:47|0.008092
06:42:48|0.008083
06:42:49|0.008072
06:42:51|0.008072
06:42:51|0.008072
06:42:52|0.008072
06:42:53|0.008072
06:42:54|0.008072
06:42:55|0.008072
06:42:56|0.008101
06:42:57|0.008111
06:42:58|0.008111
06:42:59|0.008111
06:43:00|0.008119
06:43:02|0.008127
06:43:03|0.008127
06:43:03|0.008127
06:43:05|0.008127
06:43:06|0.008127
06:43:07|0.008124
06:43:08|0.008124
06:43:09|0.008124
06:43:10|0.008124
06:43:11|0.008121
06:43:11|0.008121
06:43:13|0.008111
06:43:14|0.008111
06:43:15|0.008111
06:43:16|0.008111
06:43:17|0.008111
06:43:18|0.008111
06:43:19|0.008111
06:43:20|0.008111
06:43:21|0.008111
06:43:22|0.008111
06:43:23|0.008111
06:43:24|0.008139
06:43:25|0.008139
06:43:26|0.008139
06:43:27|0.008139
06:43:28|0.008139
06:43:29|0.008139
06:43:30|0.008139
06:43:31|0.008139
06:43:32|0.008139
06:43:34|0.008137
06:43:35|0.008125
06:43:36|0.008125
06:43:37|0.008125
06:43:38|0.008125
06:43:39|0.008125
06:43:40|0.008125
06:43:41|0.008124
06:43:42|0.008124
06:43:43|0.008125
06:43:44|0.008125
06:43:45|0.008125
06:43:46|0.008125
06:43:47|0.008125
06:43:48|0.008125
06:43:49|0.008117
06:43:50|0.008117
06:43:51|0.008117
06:43:52|0.008117
06:43:53|0.008117
06:43:54|0.008117
06:43:55|0.008117
06:43:56|0.008117
06:43:57|0.008123
06:43:58|0.008123
06:43:59|0.008123
06:44:00|0.008117
06:44:01|0.008117
06:44:02|0.008125
06:44:03|0.008125
06:44:04|0.008125
06:44:05|0.008125
06:44:06|0.008125
06:44:07|0.008125
06:44:08|0.008125
06:44:10|0.008125
06:44:10|0.008125
06:44:11|0.008125
06:44:12|0.008125
06:44:13|0.008125
06:44:14|0.008125
06:44:15|0.008117
06:44:17|0.008118
06:44:17|0.008118
06:44:18|0.008118
06:44:19|0.008118
06:44:21|0.008118
06:44:21|0.008118
06:44:22|0.008118
06:44:23|0.008118
06:44:24|0.008118
06:44:26|0.008118
06:44:26|0.008122
06:44:27|0.008122
06:44:29|0.008122
06:44:29|0.008122
06:44:30|0.008122
06:44:31|0.008122
06:44:32|0.008144
06:44:34|0.008144
06:44:35|0.008144
06:44:36|0.008144
06:44:37|0.008144
06:44:38|0.008144
06:44:38|0.008144
06:44:40|0.008144
06:44:41|0.008144
06:44:42|0.008144
06:44:43|0.008144
06:44:44|0.008144
06:44:45|0.008144
06:44:46|0.008144
06:44:47|0.008144
06:44:48|0.008144
06:44:49|0.008144
06:44:50|0.008144
06:44:51|0.008144
06:44:52|0.008144
06:44:53|0.008144
06:44:54|0.008144
06:44:55|0.008144
06:44:56|0.008144
06:44:57|0.008144
06:44:58|0.008134
06:44:59|0.008134
06:45:00|0.008134
06:45:01|0.008134
06:45:03|0.008134
06:45:03|0.008134
06:45:04|0.008134
06:45:05|0.008124
06:45:06|0.008124
06:45:07|0.008124
06:45:08|0.008124
06:45:09|0.008124
06:45:10|0.008124
06:45:11|0.008124
06:45:12|0.008124
06:45:13|0.008124
06:45:14|0.008124
06:45:15|0.008124
06:45:16|0.008124
06:45:17|0.008122
06:45:18|0.008122
06:45:19|0.008122
06:45:20|0.008122
06:45:21|0.008122
06:45:22|0.008125
06:45:23|0.008125
06:45:24|0.008125
06:45:25|0.008125
06:45:26|0.008125
06:45:27|0.008125
06:45:28|0.008125
06:45:29|0.008125
06:45:30|0.008125
06:45:31|0.008135
06:45:32|0.008135
06:45:34|0.008134
06:45:34|0.008134
06:45:36|0.008136
06:45:38|0.008136
06:45:38|0.008136
06:45:39|0.008148
06:45:40|0.008148
06:45:41|0.008148
06:45:42|0.008148
06:45:44|0.008148
06:45:45|0.00815
06:45:46|0.00815
06:45:46|0.00815
06:45:48|0.00815
06:45:48|0.00815
06:45:50|0.00815
06:45:50|0.008139
06:45:52|0.00814
06:45:53|0.00814
06:45:54|0.00814
06:45:55|0.00814
06:45:56|0.00814
06:45:57|0.00814
06:45:58|0.00814
06:45:59|0.00814
06:46:00|0.00814
06:46:01|0.00814
06:46:02|0.008152
06:46:03|0.008152
06:46:04|0.008152
06:46:05|0.008152
06:46:06|0.008153
06:46:07|0.008144
06:46:08|0.008144
06:46:09|0.008144
06:46:10|0.008153
06:46:11|0.008153
06:46:12|0.008153
06:46:13|0.008153
06:46:14|0.008153
06:46:15|0.008142
06:46:16|0.008142
06:46:17|0.008142
06:46:18|0.008142
06:46:19|0.008144
06:46:20|0.008153
06:46:21|0.008153
06:46:22|0.008153
06:46:23|0.008138
06:46:24|0.008138
06:46:25|0.008142
06:46:26|0.008152
06:46:27|0.008152
06:46:28|0.008152
06:46:29|0.008152
06:46:30|0.008152
06:46:31|0.008152
06:46:32|0.008152
06:46:33|0.008152
06:46:34|0.008155
06:46:36|0.008142
06:46:37|0.008151
06:46:38|0.008151
06:46:40|0.008141
06:46:41|0.008141
06:46:42|0.008141
06:46:43|0.008141
06:46:44|0.008141
06:46:45|0.008141
06:46:46|0.008141
06:46:46|0.008141
06:46:48|0.00816
06:46:48|0.00816
06:46:49|0.00816
06:46:50|0.00816
06:46:51|0.00816
06:46:52|0.00816
06:46:54|0.008161
06:46:54|0.008161
06:46:55|0.00816
06:46:56|0.008162
06:46:58|0.008162
06:46:59|0.008162
06:46:59|0.008162
06:47:00|0.00818
06:47:02|0.00818
06:47:02|0.008173
06:47:03|0.008173
06:47:05|0.008183
06:47:06|0.008183
06:47:07|0.008188
06:47:08|0.008188
06:47:08|0.008188
06:47:10|0.008188
06:47:11|0.00819
06:47:12|0.008199
06:47:12|0.008199
06:47:14|0.008199
06:47:14|0.008199
06:47:15|0.008199
06:47:17|0.008199
06:47:18|0.008199
06:47:19|0.008199
06:47:20|0.008199
06:47:21|0.008199
06:47:22|0.008198
06:47:23|0.008198
06:47:24|0.008198
06:47:25|0.008198
06:47:26|0.008198
06:47:26|0.008199
06:47:28|0.008196
06:47:29|0.008188
06:47:30|0.008196
06:47:31|0.008199
06:47:32|0.008199
06:47:33|0.008199
06:47:34|0.008184
06:47:35|0.008184
06:47:36|0.008194
06:47:37|0.008199
06:47:38|0.008199
06:47:39|0.008188
06:47:41|0.008185
06:47:42|0.008199
06:47:43|0.008189
06:47:44|0.008189
06:47:45|0.008189
06:47:46|0.008189
06:47:48|0.008193
06:47:48|0.008193
06:47:50|0.008193
06:47:51|0.008193
06:47:52|0.008198
06:47:53|0.008198
06:47:54|0.008198
06:47:55|0.008198
06:47:56|0.008198
06:47:57|0.008198
06:47:58|0.008198
06:47:59|0.008198
06:48:00|0.008198
06:48:01|0.008198
06:48:02|0.008194
06:48:03|0.008194
06:48:04|0.008194
06:48:05|0.008194
06:48:06|0.008194
06:48:07|0.008194
06:48:08|0.008172
06:48:10|0.008166
06:48:10|0.008166
06:48:11|0.008163
06:48:12|0.008163
06:48:13|0.008163
06:48:14|0.008163
06:48:15|0.008162
06:48:17|0.008162
06:48:17|0.008162
06:48:19|0.008162
06:48:19|0.008171
06:48:21|0.008171
06:48:21|0.008171
06:48:23|0.008171
06:48:24|0.008171
06:48:24|0.008171
06:48:25|0.008171
06:48:26|0.00815
06:48:27|0.00815
06:48:28|0.00815
06:48:29|0.008169
06:48:30|0.008169
06:48:32|0.008174
06:48:33|0.008174
06:48:33|0.008174
06:48:34|0.008174
06:48:36|0.008178
06:48:37|0.008178
06:48:38|0.008195
06:48:39|0.008192
06:48:40|0.008192
06:48:42|0.008192
06:48:43|0.008192
06:48:44|0.008192
06:48:45|0.008176
06:48:46|0.008176
06:48:47|0.008176
06:48:48|0.008174
06:48:49|0.008174
06:48:50|0.008174
06:48:51|0.008174
06:48:52|0.008174
06:48:53|0.008174
06:48:54|0.008187
06:48:55|0.008187
06:48:56|0.008219
06:48:57|0.008219
06:48:58|0.008241
06:48:59|0.008241
06:49:00|0.008231
06:49:01|0.008231
06:49:02|0.008253
06:49:03|0.008274
06:49:04|0.008251
06:49:05|0.008251
06:49:06|0.008264
06:49:07|0.008265
06:49:08|0.008265
06:49:09|0.008265
06:49:10|0.008265
06:49:11|0.008259
06:49:12|0.008258
06:49:13|0.008272
06:49:14|0.008269
06:49:16|0.008282
06:49:16|0.008282
06:49:17|0.008282
06:49:18|0.008292
06:49:19|0.008325
06:49:20|0.008318
06:49:21|0.008318
06:49:22|0.008318
06:49:23|0.008317
06:49:25|0.008315
06:49:25|0.008315
06:49:27|0.008308
06:49:28|0.008316
06:49:29|0.008308
06:49:29|0.008308
06:49:31|0.008316
06:49:31|0.008318
06:49:32|0.008308
06:49:33|0.008326
06:49:35|0.008326
06:49:35|0.008331
06:49:36|0.008328
06:49:37|0.00832
06:49:39|0.008317
06:49:40|0.008318
06:49:41|0.008326
06:49:42|0.008326
06:49:43|0.008326
06:49:44|0.008326
06:49:46|0.008327
06:49:47|0.008327
06:49:48|0.008318
06:49:49|0.008326
06:49:50|0.008319
06:49:50|0.008319
06:49:52|0.008316
06:49:53|0.008325
06:49:54|0.008318
06:49:55|0.0083
06:49:56|0.0083
06:49:57|0.008312
06:49:58|0.008319
06:49:59|0.008315
06:50:00|0.008315
06:50:01|0.008315
06:50:02|0.008296
06:50:03|0.008293
06:50:04|0.008309
06:50:05|0.008305
06:50:06|0.008299
06:50:08|0.008299
06:50:08|0.008299
06:50:09|0.008293
06:50:10|0.00828
06:50:11|0.008283
06:50:12|0.008283
06:50:13|0.008285
06:50:14|0.008285
06:50:15|0.008294
06:50:16|0.008294
06:50:17|0.008293
06:50:18|0.008293
06:50:19|0.008293
06:50:20|0.008293
06:50:21|0.008293
06:50:22|0.008293
06:50:23|0.008293
06:50:24|0.008293
06:50:25|0.008293
06:50:27|0.008293
06:50:27|0.008293
06:50:28|0.008294
06:50:30|0.008294
06:50:30|0.008294
06:50:31|0.008294
06:50:32|0.008307
06:50:34|0.008307
06:50:35|0.008307
06:50:36|0.008307
06:50:36|0.008307
06:50:37|0.008307
06:50:38|0.008307
06:50:40|0.008289
06:50:41|0.008295
06:50:42|0.008298
06:50:43|0.008298
06:50:44|0.008305
06:50:46|0.008298
06:50:46|0.008298
06:50:47|0.008298
06:50:49|0.0083
06:50:50|0.008281
06:50:51|0.008281
06:50:52|0.008281
06:50:53|0.008281
06:50:53|0.008304
06:50:55|0.008304
06:50:56|0.008304
06:50:57|0.008304
06:50:58|0.008304
06:50:59|0.008294
06:51:00|0.008304
06:51:01|0.008293
06:51:02|0.008281
06:51:03|0.008281
06:51:04|0.008281
06:51:05|0.008291
06:51:06|0.008291
06:51:08|0.008292
06:51:08|0.008292
06:51:09|0.008292
06:51:10|0.008276
06:51:11|0.008274
06:51:12|0.008274
06:51:13|0.008278
06:51:14|0.008281
06:51:15|0.008281
06:51:16|0.008276
06:51:17|0.008276
06:51:18|0.008256
06:51:19|0.008268
06:51:20|0.008268
06:51:21|0.008268
06:51:22|0.008269
06:51:23|0.008256
06:51:24|0.008256
06:51:25|0.008268
06:51:27|0.00827
06:51:27|0.008255
06:51:28|0.008254
06:51:30|0.008254
06:51:30|0.008254
06:51:31|0.008255
06:51:32|0.00825
06:51:34|0.00825
06:51:34|0.00825
06:51:36|0.00824
06:51:36|0.00824
06:51:37|0.00824
06:51:38|0.00824
06:51:40|0.008218
06:51:41|0.00822
06:51:43|0.00822
06:51:44|0.008228
06:51:45|0.008233
06:51:46|0.008233
06:51:47|0.008239
06:51:49|0.008245
06:51:50|0.008245
06:51:50|0.008222
06:51:51|0.008222
06:51:53|0.008222
06:51:54|0.008222
06:51:55|0.008222
06:51:56|0.008222
06:51:57|0.008227
06:51:58|0.008227
06:51:59|0.008227
06:52:00|0.008227
06:52:01|0.008227
06:52:02|0.008227
06:52:03|0.008183
06:52:05|0.00819
06:52:06|0.00819
06:52:07|0.00819
06:52:08|0.00819
06:52:09|0.00819
06:52:10|0.00819
06:52:11|0.008173
06:52:11|0.008173
06:52:12|0.008169
06:52:14|0.008169
06:52:14|0.008169
06:52:16|0.008169
06:52:17|0.008184
06:52:18|0.008184
06:52:19|0.008184
06:52:20|0.008184
06:52:21|0.008193
06:52:22|0.008193
06:52:23|0.008193
06:52:24|0.008193
06:52:25|0.008193
06:52:26|0.008205
06:52:27|0.0082
06:52:28|0.0082
06:52:29|0.0082
06:52:30|0.0082
06:52:31|0.00821
06:52:32|0.00821
06:52:33|0.00821
06:52:34|0.008201
06:52:35|0.0082
06:52:36|0.0082
06:52:37|0.0082
06:52:38|0.0082
06:52:39|0.008204
06:52:40|0.008204
06:52:41|0.008205
06:52:42|0.008192
06:52:43|0.008192
06:52:44|0.008192
06:52:46|0.008192
06:52:47|0.008192
06:52:48|0.008192
06:52:49|0.008192
06:52:50|0.008205
06:52:51|0.008187
06:52:51|0.008187
06:52:53|0.008187
06:52:54|0.008173
06:52:55|0.008173
06:52:56|0.008173
06:52:57|0.008173
06:52:58|0.008184
06:52:59|0.008184
06:53:00|0.008184
06:53:01|0.008184
06:53:02|0.008184
06:53:03|0.008187
06:53:04|0.008188
06:53:05|0.008188
06:53:06|0.008188
06:53:07|0.008188
06:53:08|0.008188
06:53:09|0.008188
06:53:10|0.008188
06:53:11|0.008188
06:53:12|0.008188
06:53:13|0.008188
06:53:14|0.008188
06:53:15|0.008188
06:53:16|0.008188
06:53:17|0.008183
06:53:18|0.008183
06:53:19|0.008183
06:53:20|0.008193
06:53:21|0.008193
06:53:22|0.008193
06:53:23|0.008182
06:53:24|0.008182
06:53:25|0.008182
06:53:27|0.008182
06:53:27|0.008182
06:53:28|0.008182
06:53:30|0.008191
06:53:30|0.008189
06:53:31|0.008189
06:53:33|0.008189
06:53:34|0.008189
06:53:35|0.008189
06:53:36|0.008189
06:53:37|0.008189
06:53:37|0.008189
06:53:38|0.008189
06:53:39|0.008189
06:53:40|0.008189
06:53:41|0.008189
06:53:43|0.008189
06:53:44|0.008189
06:53:45|0.008195
06:53:47|0.008195
06:53:48|0.008195
06:53:49|0.008195
06:53:50|0.008195
06:53:51|0.008195
06:53:52|0.008195
06:53:54|0.008195
06:53:54|0.008195
06:53:55|0.008195
06:53:57|0.008195
06:53:57|0.008195
06:53:58|0.008189
06:53:59|0.008189
06:54:00|0.008189
06:54:01|0.008189
06:54:02|0.008198
06:54:03|0.008189
06:54:05|0.008189
06:54:06|0.008189
06:54:06|0.008189
06:54:07|0.008189
06:54:09|0.008189
06:54:10|0.008189
06:54:11|0.008189
06:54:12|0.008212
06:54:12|0.008212
06:54:13|0.008212
06:54:14|0.00821
06:54:15|0.00821
06:54:16|0.00821
06:54:17|0.00821
06:54:19|0.00821
06:54:19|0.008212
06:54:21|0.008212
06:54:21|0.008212
06:54:22|0.008212
06:54:23|0.008212
06:54:24|0.008212
06:54:25|0.008212
06:54:27|0.008212
06:54:28|0.008212
06:54:29|0.008213
06:54:29|0.008213
06:54:30|0.008213
06:54:31|0.008213
06:54:33|0.008213
06:54:33|0.008213
06:54:34|0.008213
06:54:35|0.008213
06:54:36|0.008213
06:54:37|0.008213
06:54:39|0.008213
06:54:39|0.008213
06:54:41|0.008213
06:54:41|0.008213
06:54:42|0.008224
06:54:44|0.008224
06:54:46|0.008224
06:54:47|0.008224
06:54:48|0.008226
06:54:49|0.008226
06:54:50|0.008237
06:54:51|0.008237
06:54:51|0.008237
06:54:53|0.008237
06:54:54|0.008237
06:54:55|0.008233
06:54:56|0.008233
06:54:57|0.008233
06:54:58|0.008233
06:54:59|0.008233
06:55:00|0.008233
06:55:01|0.008233
06:55:02|0.008233
06:55:03|0.008237
06:55:04|0.008237
06:55:05|0.008238
06:55:06|0.008238
06:55:08|0.008238
06:55:09|0.008238
06:55:09|0.008238
06:55:11|0.008238
06:55:11|0.008238
06:55:12|0.008238
06:55:14|0.008238
06:55:14|0.008238
06:55:15|0.008238
06:55:16|0.008238
06:55:18|0.008238
06:55:18|0.008238
06:55:19|0.008238
06:55:20|0.008227
06:55:21|0.008227
06:55:22|0.008221
06:55:23|0.008221
06:55:24|0.008214
06:55:25|0.008214
06:55:26|0.008235
06:55:27|0.008235
06:55:28|0.008235
06:55:30|0.008235
06:55:30|0.008235
06:55:31|0.008235
06:55:32|0.008235
06:55:33|0.008235
06:55:34|0.008235
06:55:35|0.008235
06:55:37|0.008233
06:55:38|0.008233
06:55:38|0.008238
06:55:40|0.008238
06:55:40|0.008238
06:55:41|0.008238
06:55:42|0.008227
06:55:44|0.008227
06:55:45|0.008227
06:55:46|0.008227
06:55:48|0.008227
06:55:48|0.008227
06:55:50|0.008227
06:55:51|0.008227
06:55:52|0.008226
06:55:52|0.008226
06:55:54|0.008226
06:55:55|0.008226
06:55:56|0.008218
06:55:57|0.008218
06:55:58|0.008218
06:55:59|0.008218
06:56:00|0.008218
06:56:01|0.008218
06:56:02|0.008218
06:56:03|0.008218
06:56:04|0.008218
06:56:06|0.008218
06:56:07|0.008218
06:56:07|0.008218
06:56:09|0.008218
06:56:10|0.008218
06:56:11|0.008218
06:56:12|0.008218
06:56:12|0.008218
06:56:14|0.008218
06:56:15|0.008218
06:56:16|0.008218
06:56:16|0.008218
06:56:17|0.008218
06:56:18|0.008218
06:56:20|0.008218
06:56:20|0.008218
06:56:21|0.008218
06:56:23|0.008218
06:56:24|0.008218
06:56:24|0.008218
06:56:26|0.008218
06:56:27|0.008218
06:56:28|0.008218
06:56:28|0.008218
06:56:29|0.008218
06:56:31|0.008218
06:56:31|0.008218
06:56:32|0.008218
06:56:34|0.008219
06:56:34|0.008234
06:56:36|0.008223
06:56:36|0.008223
06:56:38|0.008223
06:56:38|0.008223
06:56:39|0.008223
06:56:40|0.008223
06:56:41|0.008223
06:56:42|0.008223
06:56:43|0.008222
06:56:45|0.008222
06:56:46|0.008222
06:56:47|0.008222
06:56:48|0.008222
06:56:49|0.008232
06:56:50|0.008238
06:56:51|0.008238
06:56:52|0.008238
06:56:53|0.008238
06:56:54|0.008258
06:56:55|0.008258
06:56:56|0.00827
06:56:57|0.00827
06:56:58|0.00827
06:56:59|0.00827
06:57:00|0.00827
06:57:01|0.008269
06:57:02|0.008269
06:57:03|0.008269
06:57:04|0.008269
06:57:05|0.008269
06:57:06|0.008269
06:57:07|0.008269
06:57:08|0.008258
06:57:09|0.008258
06:57:10|0.008269
06:57:11|0.008269
06:57:12|0.008269
06:57:13|0.008269
06:57:14|0.008269
06:57:15|0.008269
06:57:16|0.008268
06:57:17|0.008268
06:57:19|0.008272
06:57:19|0.008272
06:57:20|0.008272
06:57:21|0.008272
06:57:22|0.008272
06:57:23|0.008272
06:57:24|0.008258
06:57:25|0.008269
06:57:26|0.008269
06:57:27|0.008269
06:57:29|0.008269
06:57:29|0.008269
06:57:30|0.008269
06:57:31|0.008269
06:57:32|0.008269
06:57:33|0.008269
06:57:34|0.008269
06:57:35|0.008254
06:57:36|0.008254
06:57:37|0.008254
06:57:38|0.008254
06:57:39|0.008255
06:57:40|0.008255
06:57:41|0.008255
06:57:42|0.008255
06:57:44|0.008255
06:57:44|0.008267
06:57:45|0.008263
06:57:47|0.008263
06:57:48|0.008263
06:57:50|0.008256
06:57:50|0.008256
06:57:52|0.0083
06:57:53|0.0083
06:57:54|0.008288
06:57:54|0.008288
06:57:55|0.008288
06:57:57|0.008275
06:57:58|0.008277
06:57:59|0.008277
06:58:00|0.008277
06:58:01|0.008277
06:58:02|0.008277
06:58:03|0.008288
06:58:05|0.008288
06:58:05|0.008288
06:58:06|0.008288
06:58:07|0.00828
06:58:09|0.00828
06:58:10|0.00828
06:58:11|0.00828
06:58:12|0.00828
06:58:13|0.00828
06:58:13|0.00828
06:58:15|0.008288
06:58:16|0.008288
06:58:17|0.008288
06:58:18|0.008288
06:58:19|0.008282
06:58:20|0.008282
06:58:21|0.008282
06:58:22|0.008288
06:58:23|0.008288
06:58:24|0.008289
06:58:25|0.008289
06:58:26|0.008289
06:58:27|0.008289
06:58:28|0.008289
06:58:29|0.008289
06:58:30|0.0083
06:58:31|0.008289
06:58:32|0.008289
06:58:33|0.008289
06:58:34|0.008289
06:58:35|0.008292
06:58:36|0.008292
06:58:37|0.008292
06:58:38|0.008289
06:58:38|0.008289
06:58:40|0.008289
06:58:41|0.008289
06:58:42|0.008289
06:58:43|0.008289
06:58:44|0.008289
06:58:45|0.008289
06:58:46|0.008289
06:58:47|0.008289
06:58:48|0.008289
06:58:50|0.008294
06:58:51|0.008294
06:58:52|0.008294
06:58:53|0.008294
06:58:54|0.008294
06:58:56|0.008294
06:58:57|0.008305
06:58:57|0.008305
06:58:58|0.008308
06:59:00|0.008308
06:59:01|0.008312
06:59:02|0.008312
06:59:03|0.008312
06:59:04|0.00832
06:59:06|0.008321
06:59:06|0.008321
06:59:07|0.008313
06:59:08|0.008313
06:59:09|0.008314
06:59:10|0.008324
06:59:12|0.008324
06:59:12|0.008321
06:59:14|0.008305
06:59:15|0.008305
06:59:16|0.008329
06:59:17|0.008307
06:59:18|0.008307
06:59:19|0.00832
06:59:20|0.00832
06:59:21|0.00832
06:59:22|0.00832
06:59:23|0.00828
06:59:24|0.00828
06:59:25|0.00828
06:59:26|0.00828
06:59:27|0.008289
06:59:28|0.008296
06:59:29|0.008299
06:59:30|0.0083
06:59:31|0.0083
06:59:32|0.0083
06:59:33|0.008288
06:59:34|0.008296
06:59:35|0.008296
06:59:36|0.008296
06:59:37|0.008296
06:59:38|0.0083
06:59:39|0.0083
06:59:40|0.0083
06:59:41|0.0083
06:59:42|0.0083
06:59:44|0.008307
06:59:44|0.008307
06:59:45|0.008303
06:59:46|0.008303
06:59:47|0.008303
06:59:49|0.008309
06:59:50|0.008326
06:59:51|0.008326
06:59:53|0.008326
06:59:54|0.008326
06:59:55|0.008312
06:59:56|0.008319
06:59:57|0.00833
06:59:58|0.00833
06:59:59|0.00833
07:00:00|0.00833
07:00:01|0.00833
07:00:03|0.00833
07:00:04|0.00833
07:00:05|0.00833
07:00:06|0.0083
07:00:07|0.0083
07:00:08|0.0083
07:00:09|0.008331
07:00:10|0.008312
07:00:11|0.008297
07:00:12|0.008297
07:00:13|0.008297
07:00:14|0.008297
07:00:15|0.008297
07:00:16|0.008299
07:00:17|0.008278
07:00:18|0.008277
07:00:19|0.008277
07:00:20|0.008272
07:00:21|0.008274
07:00:22|0.008274
07:00:23|0.008274
07:00:25|0.008267
07:00:25|0.008255
07:00:26|0.008255
07:00:27|0.008268
07:00:28|0.008268
07:00:29|0.008268
07:00:30|0.008268
07:00:31|0.008268
07:00:32|0.008268
07:00:33|0.008268
07:00:34|0.008268
07:00:35|0.008268
07:00:36|0.008289
07:00:37|0.008289
07:00:38|0.008289
07:00:39|0.008289
07:00:40|0.008289
07:00:41|0.008289
07:00:42|0.008317
07:00:43|0.008289
07:00:44|0.00833
07:00:45|0.008327
07:00:46|0.008327
07:00:48|0.008332
07:00:50|0.008332
07:00:52|0.008349
07:00:52|0.008338
07:00:54|0.008338
07:00:54|0.008338
07:00:56|0.008337
07:00:57|0.008337
07:00:57|0.008337
07:00:59|0.008337
07:01:00|0.008359
07:01:00|0.00836
07:01:02|0.00836
07:01:03|0.00836
07:01:03|0.008359
07:01:05|0.00836
07:01:06|0.00836
07:01:07|0.00836
07:01:08|0.00835
07:01:09|0.00835
07:01:10|0.008349
07:01:11|0.008349
07:01:12|0.008362
07:01:13|0.00837
07:01:14|0.00837
07:01:16|0.00837
07:01:16|0.008381
07:01:17|0.0084
07:01:18|0.0084
07:01:19|0.0084
07:01:20|0.0084
07:01:21|0.0084
07:01:22|0.0084
07:01:23|0.0084
07:01:24|0.0084
07:01:25|0.0084
07:01:26|0.0084
07:01:27|0.008405
07:01:28|0.008389
07:01:29|0.008364
07:01:30|0.008368
07:01:31|0.008387
07:01:32|0.008372
07:01:33|0.008373
07:01:34|0.008382
07:01:35|0.008393
07:01:36|0.008393
07:01:37|0.008393
07:01:38|0.008393
07:01:39|0.0084
07:01:40|0.0084
07:01:41|0.008417
07:01:42|0.008417
07:01:43|0.008417
07:01:44|0.008423
07:01:45|0.008423
07:01:46|0.008418
07:01:47|0.008417
07:01:48|0.00842
07:01:50|0.00842
07:01:51|0.00847
07:01:52|0.008444
07:01:53|0.00844
07:01:55|0.008443
07:01:56|0.008438
07:01:57|0.00844
07:01:58|0.008443
07:01:59|0.008443
07:02:00|0.00846
07:02:01|0.00846
07:02:02|0.008436
07:02:03|0.00845
07:02:04|0.00845
07:02:05|0.008453
07:02:06|0.008452
07:02:08|0.008469
07:02:08|0.008469
07:02:10|0.008488
07:02:11|0.008465
07:02:12|0.008465
07:02:13|0.008487
07:02:14|0.008487
07:02:15|0.008473
07:02:16|0.008473
07:02:17|0.008493
07:02:18|0.008493
07:02:19|0.008494
07:02:20|0.008494
07:02:21|0.008494
07:02:22|0.008508
07:02:23|0.008507
07:02:24|0.008538
07:02:25|0.00851
07:02:26|0.008514
07:02:27|0.008543
07:02:28|0.008522
07:02:29|0.008521
07:02:30|0.008521
07:02:31|0.00851
07:02:32|0.008519
07:02:33|0.00852
07:02:34|0.00852
07:02:35|0.008523
07:02:36|0.008523
07:02:37|0.008523
07:02:38|0.008523
07:02:39|0.008519
07:02:40|0.008547
07:02:41|0.008531
07:02:42|0.008552
07:02:43|0.008546
07:02:44|0.008541
07:02:45|0.008556
07:02:46|0.008556
07:02:47|0.008495
07:02:48|0.008469
07:02:49|0.008532
07:02:50|0.00852
07:02:51|0.008517
07:02:53|0.008533
07:02:54|0.008523
07:02:55|0.008532
07:02:56|0.008534
07:02:57|0.008534
07:02:58|0.008537
07:02:59|0.008512
07:03:01|0.008481
07:03:02|0.008508
07:03:03|0.008516
07:03:04|0.008516
07:03:05|0.008516
07:03:06|0.008486
07:03:07|0.008497
07:03:08|0.008496
07:03:09|0.008497
07:03:10|0.008486
07:03:11|0.008476
07:03:12|0.008487
07:03:13|0.008496
07:03:14|0.008496
07:03:15|0.008514
07:03:16|0.008514
07:03:17|0.008514
07:03:18|0.008496
07:03:19|0.008496
07:03:20|0.008509
07:03:21|0.008507
07:03:22|0.008508
07:03:23|0.008508
07:03:24|0.008505
07:03:25|0.008505
07:03:26|0.008505
07:03:28|0.008505
07:03:28|0.008492
07:03:29|0.0085
07:03:30|0.008486
07:03:31|0.008513
07:03:32|0.008526
07:03:33|0.008502
07:03:34|0.008502
07:03:36|0.00852
07:03:37|0.00852
07:03:38|0.008502
07:03:39|0.00852
07:03:40|0.00852
07:03:41|0.008515
07:03:42|0.008505
07:03:43|0.008505
07:03:44|0.008505
07:03:45|0.008524
07:03:45|0.008524
07:03:46|0.008524
07:03:47|0.008524
07:03:49|0.008525
07:03:50|0.008503
07:03:51|0.008526
07:03:52|0.008526
07:03:54|0.008537
07:03:54|0.008531
07:03:56|0.008544
07:03:57|0.008524
07:03:58|0.008524
07:03:59|0.008524
07:04:01|0.008533
07:04:02|0.008537
07:04:02|0.008537
07:04:04|0.00855
07:04:05|0.00854
07:04:06|0.00855
07:04:07|0.008559
07:04:08|0.008544
07:04:09|0.008564
07:04:10|0.008563
07:04:11|0.008563
07:04:12|0.008563
07:04:13|0.008563
07:04:14|0.008566
07:04:15|0.008566
07:04:17|0.008574
07:04:17|0.008574
07:04:19|0.008565
07:04:20|0.008565
07:04:21|0.008573
07:04:22|0.008575
07:04:23|0.008592
07:04:24|0.008592
07:04:25|0.008576
07:04:26|0.008583
07:04:27|0.008596
07:04:28|0.008588
07:04:29|0.008588
07:04:30|0.008588
07:04:31|0.008591
07:04:32|0.008577
07:04:33|0.008597
07:04:34|0.008597
07:04:35|0.00862
07:04:36|0.008613
07:04:37|0.008613
07:04:38|0.008625
07:04:39|0.00863
07:04:40|0.008596
07:04:41|0.008612
07:04:42|0.008597
07:04:43|0.008601
07:04:45|0.0086
07:04:45|0.0086
07:04:46|0.008583
07:04:47|0.008596
07:04:49|0.008589
07:04:50|0.008589
07:04:51|0.008568
07:04:52|0.0086
07:04:53|0.0086
07:04:54|0.008579
07:04:56|0.008574
07:04:56|0.008582
07:04:58|0.0086
07:04:59|0.008612
07:05:01|0.008586
07:05:01|0.008586
07:05:02|0.008586
07:05:04|0.008584
07:05:04|0.008595
07:05:06|0.008595
07:05:07|0.008588
07:05:07|0.008597
07:05:09|0.008597
07:05:09|0.008595
07:05:10|0.008587
07:05:12|0.008595
07:05:13|0.008572
07:05:14|0.008572
07:05:15|0.008598
07:05:15|0.00859
07:05:17|0.00859
07:05:18|0.008592
07:05:19|0.008592
07:05:20|0.008598
07:05:21|0.008601
07:05:21|0.008601
07:05:23|0.008601
07:05:24|0.008623
07:05:25|0.0086
07:05:26|0.008616
07:05:27|0.008619
07:05:28|0.008619
07:05:29|0.00865
07:05:29|0.008632
07:05:31|0.008613
07:05:32|0.008614
07:05:33|0.008634
07:05:34|0.008622
07:05:35|0.008634
07:05:36|0.008648
07:05:36|0.008635
07:05:37|0.008648
07:05:39|0.008648
07:05:40|0.008648
07:05:41|0.008622
07:05:42|0.008622
07:05:43|0.008643
07:05:44|0.008647
07:05:45|0.008648
07:05:46|0.00866
07:05:47|0.00866
07:05:48|0.00866
07:05:49|0.008651
07:05:49|0.008635
07:05:51|0.008648
07:05:52|0.008651
07:05:53|0.008635
07:05:54|0.00864
07:05:56|0.008635
07:05:56|0.008652
07:05:58|0.00866
07:05:59|0.00866
07:06:00|0.008638
07:06:01|0.008634
07:06:02|0.008634
07:06:03|0.008655
07:06:04|0.008652
07:06:06|0.008651
07:06:06|0.008651
07:06:07|0.008651
07:06:08|0.008651
07:06:10|0.008655
07:06:11|0.008651
07:06:11|0.008651
07:06:12|0.008651
07:06:14|0.008651
07:06:15|0.008651
07:06:16|0.008659
07:06:17|0.00866
07:06:17|0.008651
07:06:18|0.00866
07:06:19|0.00866
07:06:20|0.008651
07:06:22|0.00866
07:06:22|0.008669
07:06:23|0.008664
07:06:24|0.008665
07:06:25|0.008675
07:06:26|0.008676
07:06:27|0.008677
07:06:28|0.008677
07:06:29|0.008677
07:06:30|0.008675
07:06:32|0.008676
07:06:32|0.008679
07:06:33|0.008675
07:06:35|0.008688
07:06:36|0.00867
07:06:36|0.008678
07:06:37|0.008662
07:06:39|0.008671
07:06:39|0.008673
07:06:40|0.008672
07:06:41|0.008664
07:06:42|0.008662
07:06:43|0.008662
07:06:44|0.008662
07:06:46|0.008662
07:06:46|0.008668
07:06:48|0.008675
07:06:48|0.008675
07:06:49|0.00867
07:06:50|0.00867
07:06:52|0.008671
07:06:52|0.008671
07:06:53|0.008671
07:06:54|0.008675
07:06:56|0.008668
07:06:57|0.008672
07:06:58|0.008672
07:06:59|0.008669
07:07:00|0.00867
07:07:01|0.008662
07:07:02|0.00867
07:07:03|0.00867
07:07:04|0.008663
07:07:06|0.00862
07:07:06|0.008625
07:07:08|0.008611
07:07:09|0.00862
07:07:09|0.00862
07:07:10|0.008611
07:07:11|0.008653
07:07:12|0.008605
07:07:13|0.008598
07:07:14|0.008616
07:07:15|0.008599
07:07:16|0.008611
07:07:17|0.008592
07:07:18|0.008618
07:07:19|0.008608
07:07:20|0.008607
07:07:21|0.008607
07:07:22|0.0086
07:07:24|0.008594
07:07:25|0.008594
07:07:26|0.008594
07:07:27|0.008576
07:07:28|0.008576
07:07:29|0.008578
07:07:30|0.008629
07:07:31|0.008625
07:07:32|0.008625
07:07:33|0.008622
07:07:34|0.008622
07:07:35|0.008614
07:07:36|0.008614
07:07:37|0.008585
07:07:38|0.008598
07:07:39|0.008607
07:07:40|0.00862
07:07:40|0.00861
07:07:42|0.008609
07:07:43|0.008609
07:07:44|0.008609
07:07:45|0.00861
07:07:46|0.008633
07:07:47|0.00862
07:07:48|0.00861
07:07:49|0.00862
07:07:49|0.00862
07:07:51|0.00862
07:07:52|0.00862
07:07:53|0.00862
07:07:54|0.008592
07:07:55|0.008603
07:07:56|0.00861
07:07:58|0.008615
07:07:59|0.008615
07:08:00|0.008597
07:08:01|0.008597
07:08:01|0.0086
07:08:03|0.0086
07:08:04|0.0086
07:08:05|0.0086
07:08:06|0.0086
07:08:07|0.0086
07:08:08|0.008592
07:08:09|0.008592
07:08:10|0.008592
07:08:10|0.008592
07:08:12|0.0086
07:08:13|0.008615
07:08:14|0.008615
07:08:15|0.00862
07:08:15|0.008606
07:08:17|0.008606
07:08:18|0.008606
07:08:19|0.008615
07:08:20|0.008621
07:08:21|0.008606
07:08:21|0.00861
07:08:23|0.00861
07:08:24|0.008614
07:08:24|0.008614
07:08:26|0.008615
07:08:26|0.008615
07:08:28|0.008608
07:08:29|0.008608
07:08:30|0.00862
07:08:31|0.008616
07:08:32|0.008616
07:08:33|0.008627
07:08:34|0.008616
07:08:35|0.008616
07:08:36|0.008615
07:08:37|0.008615
07:08:38|0.008615
07:08:39|0.008616
07:08:40|0.008616
07:08:41|0.008626
07:08:42|0.008626
07:08:43|0.008626
07:08:44|0.008626
07:08:45|0.008616
07:08:46|0.008625
07:08:47|0.008625
07:08:48|0.008625
07:08:49|0.008616
07:08:50|0.008627
07:08:51|0.00863
07:08:52|0.00863
07:08:53|0.008616
07:08:54|0.008615
07:08:55|0.008615
07:08:56|0.008628
07:08:58|0.008625
07:08:59|0.008625
07:09:00|0.008625
07:09:02|0.008616
07:09:03|0.008616
07:09:04|0.008628
07:09:05|0.008628
07:09:06|0.008629
07:09:07|0.008629
07:09:08|0.008628
07:09:09|0.008628
07:09:10|0.008633
07:09:11|0.008615
07:09:12|0.008616
07:09:14|0.008628
07:09:14|0.008628
07:09:15|0.008639
07:09:17|0.008628
07:09:18|0.008628
07:09:19|0.008645
07:09:20|0.008629
07:09:21|0.008629
07:09:22|0.008629
07:09:23|0.00864
07:09:24|0.008629
07:09:25|0.008629
07:09:27|0.008638
07:09:27|0.00864
07:09:28|0.00864
07:09:29|0.00864
07:09:31|0.00864
07:09:31|0.00864
07:09:32|0.008641
07:09:33|0.008638
07:09:35|0.008647
07:09:36|0.008647
07:09:37|0.008647
07:09:38|0.008659
07:09:38|0.008648
07:09:39|0.008648
07:09:40|0.008698
07:09:41|0.008667
07:09:43|0.008666
07:09:43|0.008664
07:09:44|0.008678
07:09:46|0.008683
07:09:47|0.00869
07:09:48|0.008684
07:09:49|0.008699
07:09:50|0.008683
07:09:51|0.008683
07:09:52|0.00868
07:09:53|0.008693
07:09:54|0.008679
07:09:55|0.008679
07:09:56|0.008699
07:09:57|0.008699
07:09:58|0.00869
07:09:59|0.008698
07:10:01|0.008699
07:10:02|0.0087
07:10:03|0.008691
07:10:04|0.008691
07:10:05|0.0087
07:10:06|0.0087
07:10:07|0.008693
07:10:09|0.008691
07:10:09|0.008691
07:10:10|0.008691
07:10:11|0.008691
07:10:12|0.008697
07:10:13|0.0087
07:10:14|0.008702
07:10:15|0.008701
07:10:16|0.00871
07:10:17|0.008713
07:10:18|0.008718
07:10:19|0.008707
07:10:20|0.008701
07:10:21|0.008708
07:10:22|0.00872
07:10:23|0.008703
07:10:24|0.008703
07:10:25|0.008703
07:10:26|0.008705
07:10:27|0.008705
07:10:28|0.008705
07:10:29|0.008694
07:10:30|0.008693
07:10:31|0.008692
07:10:32|0.008694
07:10:33|0.008679
07:10:34|0.008691
07:10:35|0.00869
07:10:36|0.008673
07:10:37|0.00869
07:10:38|0.00869
07:10:39|0.00869
07:10:40|0.00869
07:10:41|0.00867
07:10:43|0.00869
07:10:43|0.00869
07:10:44|0.00867
07:10:45|0.00867
07:10:46|0.00867
07:10:47|0.008672
07:10:48|0.00867
07:10:49|0.00867
07:10:50|0.00867
07:10:51|0.008671
07:10:53|0.008683
07:10:53|0.008671
07:10:54|0.00867
07:10:55|0.008686
07:10:57|0.008686
07:10:58|0.00867
07:10:59|0.008689
07:11:00|0.008689
07:11:01|0.008677
07:11:03|0.00868
07:11:03|0.00868
07:11:04|0.00868
07:11:05|0.008686
07:11:06|0.008686
07:11:07|0.008692
07:11:08|0.00867
07:11:09|0.00869
07:11:10|0.00869
07:11:11|0.00869
07:11:12|0.008682
07:11:13|0.00867
07:11:14|0.00867
07:11:15|0.00867
07:11:16|0.008682
07:11:18|0.008682
07:11:19|0.008682
07:11:20|0.008671
07:11:21|0.008671
07:11:22|0.008671
07:11:23|0.008682
07:11:23|0.008682
07:11:25|0.008671
07:11:26|0.008671
07:11:27|0.008671
07:11:28|0.00868
07:11:29|0.00868
07:11:30|0.00868
07:11:31|0.00868
07:11:32|0.00868
07:11:33|0.00868
07:11:34|0.00868
07:11:35|0.008678
07:11:36|0.008682
07:11:37|0.008682
07:11:38|0.008682
07:11:39|0.00868
07:11:40|0.00868
07:11:41|0.008677
07:11:42|0.00867
07:11:43|0.00867
07:11:44|0.00867
07:11:45|0.00867
07:11:46|0.00868
07:11:47|0.008657
07:11:48|0.008659
07:11:49|0.008653
07:11:50|0.008626
07:11:51|0.008612
07:11:52|0.008612
07:11:53|0.008576
07:11:54|0.008589
07:11:55|0.008588
07:11:56|0.008575
07:11:57|0.008573
07:11:58|0.008561
07:12:00|0.008593
07:12:01|0.008593
07:12:02|0.008593
07:12:04|0.008609
07:12:05|0.008576
07:12:05|0.008576
07:12:07|0.008591
07:12:07|0.008625
07:12:09|0.00862
07:12:09|0.00862
07:12:10|0.008614
07:12:12|0.008614
07:12:13|0.008615
07:12:14|0.008616
07:12:15|0.008614
07:12:16|0.008614
07:12:17|0.00863
07:12:18|0.0086
07:12:19|0.0086
07:12:20|0.008599
07:12:21|0.008614
07:12:22|0.008614
07:12:23|0.008614
07:12:24|0.008614
07:12:25|0.008622
07:12:26|0.008614
07:12:27|0.008591
07:12:28|0.0086
07:12:29|0.0086
07:12:30|0.008588
07:12:31|0.008592
07:12:33|0.008582
07:12:33|0.008582
07:12:35|0.008589
07:12:36|0.008583
07:12:37|0.008593
07:12:38|0.008593
07:12:39|0.008606
07:12:40|0.008606
07:12:41|0.008606
07:12:42|0.008584
07:12:43|0.008584
07:12:44|0.008595
07:12:45|0.008579
07:12:46|0.008579
07:12:47|0.008579
07:12:48|0.008579
07:12:49|0.008579
07:12:50|0.008596
07:12:51|0.008579
07:12:52|0.008593
07:12:53|0.008579
07:12:54|0.008579
07:12:55|0.008579
07:12:56|0.008573
07:12:57|0.008576
07:12:58|0.008576
07:12:59|0.008576
07:13:00|0.008571
07:13:02|0.008571
07:13:03|0.008571
07:13:04|0.008571
07:13:04|0.008571
07:13:06|0.008571
07:13:07|0.008571
07:13:08|0.008571
07:13:09|0.008571
07:13:10|0.008571
07:13:11|0.008571
07:13:12|0.008571
07:13:13|0.008559
07:13:14|0.008558
07:13:15|0.008558
07:13:16|0.008569
07:13:17|0.008569
07:13:18|0.008569
07:13:19|0.008559
07:13:20|0.008557
07:13:21|0.008558
07:13:22|0.008558
07:13:23|0.008558
07:13:24|0.008569
07:13:26|0.008588
07:13:26|0.008588
07:13:27|0.008588
07:13:29|0.008588
07:13:30|0.008588
07:13:30|0.008582
07:13:32|0.008582
07:13:33|0.008582
07:13:33|0.008582
07:13:34|0.00856
07:13:36|0.00856
07:13:37|0.00856
07:13:38|0.00858
07:13:38|0.00858
07:13:39|0.008577
07:13:41|0.008577
07:13:42|0.00859
07:13:43|0.00859
07:13:44|0.008588
07:13:45|0.008588
07:13:45|0.008588
07:13:47|0.008577
07:13:48|0.008577
07:13:48|0.008576
07:13:50|0.008576
07:13:51|0.008576
07:13:52|0.008581
07:13:52|0.008588
07:13:54|0.008588
07:13:54|0.008588
07:13:55|0.008588
07:13:57|0.008588
07:13:58|0.008588
07:13:59|0.008588
07:14:00|0.008588
07:14:00|0.008588
07:14:02|0.008588
07:14:04|0.008588
07:14:05|0.008588
07:14:06|0.008588
07:14:07|0.008561
07:14:08|0.008561
07:14:10|0.008585
07:14:10|0.008585
07:14:11|0.008585
07:14:12|0.008586
07:14:13|0.008586
07:14:14|0.008586
07:14:15|0.008586
07:14:16|0.008585
07:14:17|0.008585
07:14:18|0.008585
07:14:19|0.008585
07:14:20|0.008585
07:14:21|0.008585
07:14:22|0.008585
07:14:23|0.008585
07:14:24|0.008585
07:14:25|0.008585
07:14:26|0.008585
07:14:28|0.008585
07:14:29|0.008585
07:14:29|0.008585
07:14:31|0.008585
07:14:32|0.008585
07:14:32|0.00858
07:14:34|0.008593
07:14:34|0.0086
07:14:36|0.0086
07:14:36|0.0086
07:14:37|0.0086
07:14:39|0.008597
07:14:39|0.008597
07:14:41|0.008597
07:14:41|0.008597
07:14:42|0.008609
07:14:43|0.008612
07:14:45|0.008612
07:14:46|0.008612
07:14:46|0.008617
07:14:48|0.008617
07:14:49|0.00862
07:14:50|0.008611
07:14:50|0.008609
07:14:52|0.008609
07:14:53|0.008609
07:14:54|0.008609
07:14:55|0.008618
07:14:56|0.008618
07:14:56|0.008611
07:14:58|0.00862
07:14:58|0.00862
07:14:59|0.008619
07:15:00|0.008619
07:15:01|0.008619
07:15:03|0.008619
07:15:04|0.00862
07:15:05|0.00861
07:15:06|0.00861
07:15:07|0.00861
07:15:08|0.008616
07:15:09|0.008616
07:15:10|0.008616
07:15:11|0.008616
07:15:12|0.008616
07:15:13|0.008616
07:15:14|0.008616
07:15:15|0.008616
07:15:16|0.008619
07:15:17|0.008619
07:15:18|0.008619
07:15:19|0.008619
07:15:20|0.008611
07:15:21|0.008611
07:15:22|0.008616
07:15:23|0.008616
07:15:25|0.008616
07:15:25|0.008616
07:15:26|0.008616
07:15:27|0.008616
07:15:28|0.008616
07:15:29|0.008611
07:15:30|0.0086
07:15:31|0.008606
07:15:32|0.008587
07:15:33|0.008586
07:15:34|0.008585
07:15:35|0.008575
07:15:36|0.008575
07:15:37|0.008561
07:15:38|0.008561
07:15:39|0.008561
07:15:40|0.008561
07:15:41|0.008571
07:15:42|0.008571
07:15:43|0.008566
07:15:44|0.008569
07:15:45|0.008569
07:15:46|0.008569
07:15:47|0.008572
07:15:48|0.008569
07:15:49|0.008569
07:15:50|0.008553
07:15:51|0.008561
07:15:53|0.00855
07:15:53|0.00855
07:15:54|0.00855
07:15:55|0.008559
07:15:56|0.008559
07:15:57|0.008559
07:15:58|0.008561
07:15:59|0.008561
07:16:00|0.00856
07:16:01|0.00856
07:16:02|0.00856
07:16:03|0.00856
07:16:05|0.00855
07:16:06|0.00855
07:16:07|0.00855
07:16:09|0.008562
07:16:10|0.008562
07:16:11|0.00855
07:16:12|0.00855
07:16:13|0.00855
07:16:14|0.00855
07:16:15|0.00855
07:16:16|0.00855
07:16:17|0.00855
07:16:18|0.008547
07:16:19|0.008553
07:16:20|0.00855
07:16:21|0.008549
07:16:22|0.008549
07:16:23|0.008549
07:16:24|0.008549
07:16:25|0.008545
07:16:26|0.008545
07:16:27|0.008528
07:16:28|0.008524
07:16:29|0.008538
07:16:30|0.008524
07:16:31|0.00853
07:16:32|0.00853
07:16:33|0.00853
07:16:34|0.00853
07:16:35|0.00853
07:16:36|0.00853
07:16:37|0.008544
07:16:38|0.008553
07:16:39|0.008525
07:16:40|0.00854
07:16:41|0.008529
07:16:42|0.008529
07:16:43|0.008529
07:16:44|0.008529
07:16:45|0.008518
07:16:46|0.008518
07:16:47|0.008521
07:16:48|0.008522
07:16:49|0.008522
07:16:50|0.008522
07:16:51|0.008522
07:16:52|0.008517
07:16:53|0.008517
07:16:54|0.008517
07:16:55|0.008517
07:16:56|0.008517
07:16:57|0.008517
07:16:58|0.008511
07:16:59|0.008511
07:17:00|0.008511
07:17:01|0.008511
07:17:02|0.008516
07:17:03|0.00851
07:17:04|0.00851
07:17:06|0.008511
07:17:07|0.00851
07:17:08|0.00851
07:17:09|0.008511
07:17:10|0.00851
07:17:11|0.008509
07:17:13|0.008522
07:17:14|0.00851
07:17:15|0.00851
07:17:16|0.00851
07:17:17|0.00851
07:17:17|0.00851
07:17:19|0.0085
07:17:20|0.0085
07:17:21|0.008509
07:17:22|0.0085
07:17:23|0.0085
07:17:24|0.0085
07:17:25|0.0085
07:17:26|0.0085
07:17:27|0.0085
07:17:28|0.008501
07:17:29|0.0085
07:17:31|0.0085
07:17:31|0.00851
07:17:32|0.00851
07:17:33|0.008501
07:17:34|0.0085
07:17:36|0.0085
07:17:36|0.0085
07:17:38|0.0085
07:17:38|0.0085
07:17:39|0.0085
07:17:41|0.0085
07:17:41|0.0085
07:17:42|0.0085
07:17:44|0.0085
07:17:44|0.0085
07:17:45|0.0085
07:17:46|0.0085
07:17:48|0.0085
07:17:48|0.00852
07:17:50|0.00852
07:17:50|0.00852
07:17:51|0.00852
07:17:53|0.00852
07:17:53|0.00852
07:17:55|0.008508
07:17:56|0.008508
07:17:57|0.008518
07:17:58|0.008518
07:17:59|0.008518
07:18:00|0.008518
07:18:01|0.008518
07:18:02|0.008518
07:18:03|0.008518
07:18:04|0.008518
07:18:04|0.008502
07:18:06|0.008518
07:18:07|0.008518
07:18:08|0.008518
07:18:09|0.008518
07:18:11|0.008518
07:18:11|0.00851
07:18:13|0.008501
07:18:14|0.008501
07:18:15|0.008501
07:18:16|0.008501
07:18:17|0.008494
07:18:18|0.008494
07:18:19|0.008489
07:18:20|0.008496
07:18:21|0.008472
07:18:22|0.008472
07:18:24|0.008491
07:18:24|0.008491
07:18:25|0.008471
07:18:26|0.00846
07:18:27|0.008458
07:18:28|0.008446
07:18:29|0.008446
07:18:30|0.008446
07:18:31|0.008446
07:18:32|0.008446
07:18:33|0.008446
07:18:34|0.008444
07:18:35|0.008431
07:18:36|0.008431
07:18:37|0.008431
07:18:38|0.008431
07:18:39|0.008426
07:18:40|0.008409
07:18:41|0.008396
07:18:42|0.008409
07:18:43|0.008405
07:18:44|0.008405
07:18:45|0.00841
07:18:46|0.008411
07:18:47|0.008405
07:18:48|0.008418
07:18:49|0.00841
07:18:50|0.008411
07:18:51|0.008412
07:18:52|0.008412
07:18:53|0.008412
07:18:55|0.00841
07:18:55|0.00841
07:18:56|0.008449
07:18:57|0.008469
07:18:59|0.008469
07:18:59|0.008469
07:19:00|0.008499
07:19:02|0.008474
07:19:02|0.008477
07:19:03|0.008494
07:19:04|0.008494
07:19:05|0.008479
07:19:07|0.008479
07:19:08|0.008479
07:19:10|0.008475
07:19:10|0.008473
07:19:12|0.008473
07:19:13|0.008473
07:19:14|0.008473
07:19:15|0.008473
07:19:16|0.008475
07:19:17|0.008475
07:19:18|0.008474
07:19:19|0.008474
07:19:20|0.008474
07:19:21|0.008474
07:19:22|0.008474
07:19:23|0.008474
07:19:24|0.008474
07:19:25|0.008474
07:19:26|0.008487
07:19:27|0.008487
07:19:28|0.008487
07:19:29|0.008487
07:19:30|0.008487
07:19:31|0.008487
07:19:32|0.008487
07:19:33|0.008487
07:19:34|0.008487
07:19:35|0.008474
07:19:36|0.008474
07:19:37|0.008456
07:19:38|0.008469
07:19:39|0.008469
07:19:40|0.008469
07:19:41|0.008469
07:19:42|0.008469
07:19:43|0.008469
07:19:44|0.008458
07:19:45|0.008458
07:19:46|0.008458
07:19:47|0.008458
07:19:48|0.008458
07:19:49|0.008456
07:19:50|0.008466
07:19:51|0.008466
07:19:52|0.008484
07:19:53|0.008484
07:19:54|0.008484
07:19:55|0.008484
07:19:56|0.008484
07:19:57|0.008484
07:19:59|0.008484
07:19:59|0.008484
07:20:00|0.008484
07:20:01|0.008486
07:20:02|0.008486
07:20:03|0.008478
07:20:04|0.008478
07:20:05|0.008475
07:20:06|0.008475
07:20:08|0.008475
07:20:09|0.008475
07:20:10|0.008475
07:20:12|0.008475
07:20:12|0.008475
07:20:13|0.008475
07:20:14|0.008475
07:20:16|0.008476
07:20:17|0.008476
07:20:18|0.008476
07:20:18|0.008476
07:20:19|0.008476
07:20:21|0.008476
07:20:22|0.008475
07:20:23|0.008475
07:20:23|0.008474
07:20:25|0.008474
07:20:25|0.008474
07:20:26|0.008474
07:20:28|0.008474
07:20:29|0.008474
07:20:29|0.008474
07:20:31|0.008474
07:20:32|0.008486
07:20:32|0.008486
07:20:34|0.008487
07:20:35|0.008487
07:20:36|0.008474
07:20:37|0.008474
07:20:38|0.008474
07:20:39|0.008474
07:20:41|0.008485
07:20:42|0.008485
07:20:42|0.008486
07:20:43|0.008486
07:20:45|0.008486
07:20:45|0.008486
07:20:46|0.008486
07:20:47|0.008486
07:20:48|0.008487
07:20:49|0.008487
07:20:50|0.008487
07:20:51|0.008487
07:20:52|0.008487
07:20:53|0.008487
07:20:54|0.008497
07:20:56|0.008487
07:20:56|0.008487
07:20:57|0.008487
07:20:58|0.008487
07:20:59|0.008498
07:21:00|0.008498
07:21:01|0.008498
07:21:02|0.008498
07:21:03|0.008498
07:21:04|0.008498
07:21:05|0.008498
07:21:06|0.008488
07:21:07|0.008498
07:21:09|0.008498
07:21:10|0.008498
07:21:12|0.008488
07:21:12|0.008488
07:21:14|0.008488
07:21:15|0.008488
07:21:15|0.008488
07:21:17|0.008496
07:21:18|0.008507
07:21:20|0.00851
07:21:20|0.00851
07:21:21|0.00851
07:21:22|0.00851
07:21:23|0.00851
07:21:24|0.00851
07:21:25|0.00852
07:21:26|0.008511
07:21:27|0.008511
07:21:28|0.00852
07:21:29|0.008511
07:21:30|0.008511
07:21:31|0.008511
07:21:32|0.008511
07:21:33|0.008525
07:21:34|0.008535
07:21:35|0.008548
07:21:36|0.008547
07:21:37|0.008547
07:21:39|0.008536
07:21:40|0.008565
07:21:40|0.008561
07:21:41|0.008562
07:21:42|0.008562
07:21:44|0.00857
07:21:44|0.008571
07:21:45|0.008571
07:21:46|0.00857
07:21:47|0.00857
07:21:48|0.00857
07:21:49|0.00857
07:21:51|0.008557
07:21:51|0.008534
07:21:52|0.008534
07:21:53|0.008534
07:21:54|0.008554
07:21:55|0.008554
07:21:57|0.008564
07:21:57|0.008553
07:21:58|0.008553
07:21:59|0.008565
07:22:00|0.008565
07:22:02|0.008565
07:22:03|0.008565
07:22:03|0.008534
07:22:04|0.008534
07:22:05|0.00857
07:22:07|0.00857
07:22:07|0.00857
07:22:08|0.00857
07:22:10|0.00857
07:22:12|0.00857
07:22:12|0.00857
07:22:14|0.008569
07:22:15|0.008558
07:22:16|0.00858
07:22:17|0.008575
07:22:18|0.008575
07:22:19|0.008575
07:22:20|0.00858
07:22:22|0.00858
07:22:22|0.00858
07:22:23|0.008571
07:22:24|0.00858
07:22:25|0.008575
07:22:26|0.008575
07:22:27|0.008547
07:22:28|0.008534
07:22:29|0.008534
07:22:30|0.008534
07:22:31|0.008534
07:22:32|0.008537
07:22:33|0.00855
07:22:35|0.008529
07:22:35|0.008525
07:22:36|0.008526
07:22:37|0.008558
07:22:38|0.008558
07:22:39|0.008558
07:22:41|0.008565
07:22:42|0.00857
07:22:42|0.00857
07:22:44|0.00857
07:22:45|0.008557
07:22:46|0.008597
07:22:46|0.008591
07:22:47|0.008611
07:22:48|0.008595
07:22:50|0.008592
07:22:50|0.008592
07:22:51|0.008588
07:22:52|0.008581
07:22:53|0.008581
07:22:54|0.008571
07:22:56|0.00858
07:22:56|0.008547
07:22:58|0.008559
07:22:59|0.008572
07:22:59|0.008572
07:23:01|0.008572
07:23:01|0.008572
07:23:03|0.008572
07:23:03|0.008572
07:23:04|0.008572
07:23:05|0.008571
07:23:06|0.008571
07:23:08|0.008571
07:23:08|0.008551
07:23:10|0.008551
07:23:10|0.008551
07:23:12|0.008551
07:23:13|0.008551
07:23:14|0.008551
07:23:15|0.008551
07:23:16|0.00855
07:23:17|0.00855
07:23:19|0.00855
07:23:20|0.008548
07:23:20|0.008548
07:23:22|0.008548
07:23:22|0.008548
07:23:24|0.008547
07:23:25|0.008547
07:23:26|0.008547
07:23:27|0.008547
07:23:28|0.008547
07:23:29|0.008547
07:23:30|0.008547
07:23:31|0.008545
07:23:32|0.008545
07:23:33|0.008493
07:23:34|0.008501
07:23:35|0.008505
07:23:36|0.008505
07:23:37|0.008506
07:23:38|0.008493
07:23:39|0.008469
07:23:40|0.008469
07:23:41|0.008466
07:23:42|0.008463
07:23:43|0.008474
07:23:44|0.008474
07:23:45|0.008474
07:23:46|0.008481
07:23:47|0.008481
07:23:48|0.008482
07:23:49|0.008482
07:23:51|0.008475
07:23:51|0.008475
07:23:52|0.00847
07:23:53|0.00847
07:23:54|0.00847
07:23:55|0.00847
07:23:57|0.00847
07:23:57|0.00847
07:23:59|0.00847
07:24:00|0.00847
07:24:00|0.008462
07:24:02|0.008462
07:24:03|0.008462
07:24:04|0.008462
07:24:04|0.008458
07:24:05|0.008456
07:24:07|0.008457
07:24:08|0.008468
07:24:09|0.008469
07:24:10|0.008469
07:24:11|0.008469
07:24:12|0.008469
07:24:13|0.008459
07:24:15|0.008459
07:24:16|0.008459
07:24:17|0.008469
07:24:19|0.008469
07:24:20|0.008459
07:24:21|0.008459
07:24:22|0.008459
07:24:23|0.008459
07:24:24|0.008459
07:24:26|0.008459
07:24:26|0.008459
07:24:27|0.008461
07:24:28|0.008461
07:24:29|0.008461
07:24:30|0.008461
07:24:31|0.008461
07:24:32|0.008483
07:24:33|0.008483
07:24:34|0.008495
07:24:35|0.008495
07:24:36|0.008495
07:24:37|0.008489
07:24:38|0.008478
07:24:39|0.008478
07:24:40|0.008478
07:24:41|0.008478
07:24:42|0.008499
07:24:43|0.008499
07:24:44|0.008499
07:24:45|0.008499
07:24:46|0.008499
07:24:47|0.008499
07:24:48|0.008499
07:24:49|0.008499
07:24:50|0.008499
07:24:51|0.008499
07:24:52|0.008493
07:24:53|0.008493
07:24:54|0.008509
07:24:55|0.008509
07:24:56|0.008509
07:24:57|0.008509
07:24:58|0.008509
07:24:59|0.008509
07:25:01|0.008509
07:25:01|0.008509
07:25:02|0.008509
07:25:04|0.00855
07:25:04|0.008534
07:25:05|0.008533
07:25:07|0.008533
07:25:07|0.008533
07:25:08|0.008533
07:25:09|0.008554
07:25:10|0.008554
07:25:12|0.008555
07:25:13|0.008557
07:25:14|0.008557
07:25:16|0.008557
07:25:16|0.008557
07:25:17|0.008557
07:25:18|0.008561
07:25:20|0.008561
07:25:21|0.008562
07:25:22|0.008564
07:25:23|0.008564
07:25:24|0.008564
07:25:25|0.008563
07:25:26|0.008563
07:25:27|0.008571
07:25:28|0.008571
07:25:29|0.008562
07:25:30|0.008571
07:25:31|0.008571
07:25:32|0.008571
07:25:33|0.008572
07:25:34|0.008582
07:25:35|0.008582
07:25:36|0.008585
07:25:37|0.008585
07:25:38|0.008585
07:25:39|0.008585
07:25:40|0.008587
07:25:41|0.008588
07:25:42|0.00858
07:25:43|0.00859
07:25:44|0.00859
07:25:45|0.00859
07:25:46|0.00859
07:25:47|0.00859
07:25:48|0.00859
07:25:50|0.008592
07:25:51|0.008583
07:25:51|0.008583
07:25:52|0.008593
07:25:54|0.008606
07:25:55|0.008599
07:25:56|0.008599
07:25:56|0.008599
07:25:58|0.00859
07:25:59|0.008594
07:25:59|0.008594
07:26:00|0.008594
07:26:01|0.008594
07:26:02|0.008599
07:26:03|0.008599
07:26:04|0.008594
07:26:05|0.008594
07:26:07|0.008594
07:26:07|0.008599
07:26:08|0.008599
07:26:09|0.008575
07:26:10|0.008591
07:26:12|0.008591
07:26:13|0.008574
07:26:14|0.008555
07:26:15|0.008575
07:26:16|0.008576
07:26:17|0.008576
07:26:18|0.008575
07:26:20|0.008575
07:26:20|0.008574
07:26:21|0.008574
07:26:22|0.008574
07:26:23|0.008549
07:26:24|0.00857
07:26:25|0.008565
07:26:26|0.00856
07:26:27|0.00856
07:26:28|0.008564
07:26:29|0.008564
07:26:30|0.00857
07:26:31|0.008575
07:26:33|0.008575
07:26:34|0.00857
07:26:35|0.008572
07:26:36|0.008573
07:26:37|0.008575
07:26:38|0.008575
07:26:39|0.008576
07:26:40|0.008576
07:26:41|0.008574
07:26:42|0.008573
07:26:42|0.008573
07:26:44|0.008594
07:26:45|0.008579
07:26:46|0.008699
07:26:47|0.0087
07:26:49|0.008692
07:26:49|0.008691
07:26:50|0.008709
07:26:51|0.0087
07:26:52|0.008734
07:26:53|0.008715
07:26:54|0.00873
07:26:55|0.008742
07:26:56|0.00875
07:26:57|0.008748
07:26:58|0.008731
07:26:59|0.008722
07:27:00|0.008746
07:27:01|0.00874
07:27:02|0.008747
07:27:03|0.008736
07:27:04|0.008712
07:27:05|0.00875
07:27:06|0.00875
07:27:07|0.008743
07:27:08|0.008747
07:27:09|0.008758
07:27:10|0.008717
07:27:11|0.008744
07:27:12|0.008746
07:27:13|0.008744
07:27:14|0.008744
07:27:16|0.008747
07:27:17|0.008751
07:27:18|0.008751
07:27:19|0.00876
07:27:20|0.008752
07:27:21|0.008764
07:27:22|0.008748
07:27:23|0.008769
07:27:24|0.008769
07:27:25|0.008772
07:27:25|0.008774
07:27:27|0.008799
07:27:28|0.008799
07:27:29|0.008782
07:27:30|0.008792
07:27:32|0.008869
07:27:32|0.008868
07:27:34|0.008804
07:27:34|0.008813
07:27:36|0.00884
07:27:37|0.008835
07:27:37|0.008836
07:27:39|0.00884
07:27:40|0.008842
07:27:42|0.008858
07:27:42|0.008863
07:27:43|0.008853
07:27:44|0.00885
07:27:45|0.008857
07:27:46|0.00884
07:27:47|0.00884
07:27:48|0.00884
07:27:49|0.008802
07:27:50|0.008821
07:27:51|0.008814
07:27:52|0.008803
07:27:53|0.008821
07:27:54|0.00879
07:27:55|0.008812
07:27:56|0.008803
07:27:57|0.008803
07:27:58|0.008805
07:28:00|0.008795
07:28:00|0.008795
07:28:01|0.008794
07:28:03|0.008801
07:28:04|0.008794
07:28:04|0.008805
07:28:05|0.00879
07:28:06|0.008832
07:28:08|0.008838
07:28:09|0.008845
07:28:10|0.008786
07:28:10|0.008795
07:28:11|0.0088
07:28:13|0.008787
07:28:13|0.008798
07:28:14|0.008795
07:28:15|0.008795
07:28:17|0.008791
07:28:18|0.008791
07:28:20|0.00879
07:28:21|0.008794
07:28:22|0.0088
07:28:23|0.0088
07:28:24|0.0088
07:28:25|0.008817
07:28:26|0.008815
07:28:27|0.0088
07:28:28|0.008808
07:28:29|0.008816
07:28:31|0.008817
07:28:31|0.008841
07:28:32|0.008898
07:28:34|0.008892
07:28:34|0.008893
07:28:35|0.008899
07:28:36|0.008893
07:28:38|0.008893
07:28:39|0.008898
07:28:39|0.008894
07:28:41|0.008877
07:28:41|0.008897
07:28:42|0.0089
07:28:44|0.008887
07:28:45|0.0089
07:28:46|0.0089
07:28:46|0.0089
07:28:48|0.0089
07:28:48|0.008906
07:28:49|0.008915
07:28:51|0.00892
07:28:52|0.00892
07:28:53|0.00895
07:28:54|0.008942
07:28:55|0.00894
07:28:56|0.008943
07:28:56|0.008934
07:28:58|0.00894
07:28:59|0.008943
07:29:00|0.008944
07:29:01|0.008921
07:29:01|0.00891
07:29:03|0.0089
07:29:04|0.00891
07:29:05|0.008921
07:29:05|0.008915
07:29:07|0.008926
07:29:08|0.008905
07:29:09|0.008905
07:29:10|0.008911
07:29:11|0.008911
07:29:12|0.008911
07:29:13|0.008928
07:29:14|0.008911
07:29:15|0.008911
07:29:15|0.008936
07:29:17|0.008938
07:29:19|0.008923
07:29:20|0.008937
07:29:21|0.008937
07:29:22|0.008913
07:29:23|0.008922
07:29:24|0.008918
07:29:25|0.00892
07:29:26|0.008921
07:29:27|0.008911
07:29:28|0.00892
07:29:29|0.00892
07:29:30|0.00892
07:29:31|0.008914
07:29:32|0.008957
07:29:33|0.008938
07:29:34|0.00894
07:29:35|0.00894
07:29:36|0.00894
07:29:37|0.00894
07:29:38|0.008926
07:29:39|0.008926
07:29:40|0.008937
07:29:41|0.00894
07:29:42|0.008926
07:29:44|0.008928
07:29:44|0.00894
07:29:45|0.008928
07:29:46|0.008931
07:29:47|0.00893
07:29:48|0.00893
07:29:49|0.00893
07:29:50|0.00893
07:29:51|0.00893
07:29:52|0.00894
07:29:53|0.008939
07:29:54|0.00894
07:29:55|0.008939
07:29:56|0.008939
07:29:57|0.008939
07:29:58|0.008939
07:29:59|0.008943
07:30:00|0.00893
07:30:01|0.00894
07:30:02|0.008931
07:30:03|0.008939
07:30:04|0.00893
07:30:05|0.00894
07:30:06|0.00892
07:30:07|0.008931
07:30:08|0.008914
07:30:09|0.008911
07:30:10|0.008911
07:30:11|0.008911
07:30:12|0.008884
07:30:13|0.008881
07:30:14|0.008856
07:30:15|0.008847
07:30:16|0.008858
07:30:18|0.008817
07:30:19|0.008824
07:30:19|0.008824
07:30:21|0.008794
07:30:22|0.00881
07:30:23|0.008811
07:30:23|0.008828
07:30:25|0.008835
07:30:26|0.00885
07:30:27|0.008865
07:30:28|0.008865
07:30:29|0.00889
07:30:30|0.00889
07:30:31|0.00889
07:30:32|0.00888
07:30:33|0.00889
07:30:35|0.00889
07:30:35|0.008882
07:30:37|0.008911
07:30:37|0.008903
07:30:39|0.008914
07:30:39|0.008937
07:30:40|0.008926
07:30:41|0.00895
07:30:43|0.008936
07:30:43|0.00896
07:30:44|0.008957
07:30:45|0.008964
07:30:47|0.008987
07:30:47|0.009019
07:30:48|0.00904
07:30:49|0.009048
07:30:51|0.0091
07:30:51|0.009081
07:30:52|0.009063
07:30:53|0.009084
07:30:54|0.009071
07:30:55|0.009087
07:30:56|0.009085
07:30:57|0.009072
07:30:58|0.009085
07:30:59|0.009092
07:31:00|0.009072
07:31:01|0.009088
07:31:03|0.009096
07:31:04|0.009109
07:31:05|0.009136
07:31:05|0.009133
07:31:06|0.009143
07:31:08|0.00912
07:31:08|0.0091
07:31:10|0.00908
07:31:10|0.00904
07:31:11|0.009048
07:31:13|0.009055
07:31:14|0.009028
07:31:15|0.009076
07:31:16|0.009069
07:31:16|0.009093
07:31:17|0.009093
07:31:19|0.0091
07:31:20|0.0091
07:31:21|0.00911
07:31:22|0.0091
07:31:23|0.009119
07:31:25|0.00913
07:31:25|0.009165
07:31:27|0.009143
07:31:28|0.00912
07:31:29|0.009111
07:31:29|0.009128
07:31:31|0.009128
07:31:32|0.009099
07:31:33|0.009135
07:31:33|0.009135
07:31:35|0.00913
07:31:36|0.009135
07:31:37|0.009144
07:31:38|0.00913
07:31:39|0.009138
07:31:40|0.009138
07:31:41|0.009156
07:31:42|0.009158
07:31:43|0.009158
07:31:44|0.009158
07:31:45|0.009138
07:31:46|0.009143
07:31:47|0.009171
07:31:48|0.009153
07:31:49|0.009187
07:31:50|0.0092
07:31:51|0.009234
07:31:52|0.009246
07:31:53|0.009203
07:31:54|0.009274
07:31:55|0.009268
07:31:56|0.009258
07:31:57|0.009239
07:31:58|0.009261
07:31:59|0.009265
07:32:00|0.009269
07:32:01|0.009256
07:32:02|0.009296
07:32:03|0.009291
07:32:04|0.009276
07:32:05|0.009296
07:32:06|0.009298
07:32:07|0.0093
07:32:08|0.009294
07:32:09|0.009299
07:32:10|0.0093
07:32:11|0.009315
07:32:12|0.009255
07:32:13|0.009305
07:32:14|0.009239
07:32:15|0.009268
07:32:16|0.009212
07:32:17|0.009197
07:32:18|0.009253
07:32:19|0.0092
07:32:21|0.009166
07:32:22|0.0092
07:32:23|0.009175
07:32:24|0.009181
07:32:26|0.009159
07:32:26|0.009179
07:32:27|0.009187
07:32:28|0.009194
07:32:30|0.009231
07:32:31|0.00922
07:32:32|0.009231
07:32:32|0.009223
07:32:34|0.00922
07:32:35|0.00921
07:32:36|0.00923
07:32:37|0.009241
07:32:38|0.009218
07:32:38|0.009208
07:32:40|0.009199
07:32:40|0.009275
07:32:42|0.009249
07:32:43|0.009267
07:32:44|0.009244
07:32:45|0.009245
07:32:46|0.009267
07:32:47|0.009233
07:32:48|0.009207
07:32:49|0.009208
07:32:50|0.009209
07:32:51|0.009197
07:32:51|0.009163
07:32:52|0.009166
07:32:54|0.009166
07:32:55|0.009186
07:32:56|0.009166
07:32:57|0.009165
07:32:58|0.009165
07:32:59|0.009166
07:33:00|0.009195
07:33:01|0.00919
07:33:02|0.009176
07:33:03|0.0092
07:33:03|0.009206
07:33:05|0.009195
07:33:06|0.009196
07:33:07|0.009161
07:33:08|0.009179
07:33:09|0.009162
07:33:10|0.009179
07:33:10|0.009183
07:33:11|0.009165
07:33:13|0.00918
07:33:14|0.009161
07:33:15|0.009177
07:33:16|0.009179
07:33:17|0.00918
07:33:18|0.009181
07:33:19|0.00919
07:33:20|0.009215
07:33:21|0.009215
07:33:23|0.009215
07:33:24|0.009215
07:33:26|0.009215
07:33:26|0.009202
07:33:28|0.009215
07:33:29|0.009232
07:33:29|0.009233
07:33:31|0.009233
07:33:32|0.00923
07:33:33|0.009231
07:33:34|0.009243
07:33:35|0.009251
07:33:36|0.009255
07:33:37|0.00925
07:33:38|0.009244
07:33:39|0.009249
07:33:41|0.009239
07:33:41|0.009237
07:33:43|0.009234
07:33:44|0.009218
07:33:45|0.009222
07:33:45|0.009222
07:33:47|0.009252
07:33:48|0.009238
07:33:48|0.009263
07:33:50|0.009264
07:33:51|0.009264
07:33:52|0.009264
07:33:53|0.009271
07:33:54|0.009274
07:33:55|0.009298
07:33:56|0.0093
07:33:57|0.009317
07:33:58|0.009313
07:33:59|0.0093
07:34:00|0.009299
07:34:01|0.009315
07:34:03|0.009299
07:34:03|0.0093
07:34:04|0.009283
07:34:05|0.009302
07:34:06|0.009314
07:34:07|0.009293
07:34:08|0.009279
07:34:09|0.009303
07:34:10|0.009315
07:34:11|0.009316
07:34:12|0.009345
07:34:13|0.009346
07:34:14|0.009372
07:34:15|0.009383
07:34:16|0.009372
07:34:17|0.0094
07:34:18|0.009388
07:34:19|0.00937
07:34:20|0.009394
07:34:21|0.0094
07:34:23|0.0094
07:34:24|0.0094
07:34:24|0.00939
07:34:26|0.0094
07:34:27|0.009363
07:34:28|0.009362
07:34:29|0.009385
07:34:31|0.009368
07:34:32|0.009362
07:34:33|0.009359
07:34:34|0.009368
07:34:35|0.009379
07:34:35|0.009378
07:34:37|0.009402
07:34:38|0.009384
07:34:39|0.009429
07:34:39|0.009441
07:34:40|0.00941
07:34:42|0.009384
07:34:43|0.009391
07:34:44|0.009419
07:34:46|0.009456
07:34:46|0.009452
07:34:47|0.009461
07:34:48|0.009467
07:34:50|0.009439
07:34:50|0.009452
07:34:51|0.009447
07:34:53|0.009449
07:34:54|0.009449
07:34:55|0.009455
07:34:56|0.00948
07:34:57|0.009467
07:34:58|0.009466
07:34:59|0.009468
07:35:00|0.009462
07:35:01|0.009441
07:35:02|0.009449
07:35:03|0.00943
07:35:04|0.009452
07:35:05|0.00943
07:35:06|0.009374
07:35:07|0.009386
07:35:08|0.00941
07:35:09|0.009388
07:35:10|0.009395
07:35:11|0.009384
07:35:12|0.00933
07:35:13|0.009369
07:35:14|0.009363
07:35:15|0.00939
07:35:16|0.009393
07:35:17|0.009358
07:35:18|0.009399
07:35:19|0.009367
07:35:20|0.009423
07:35:21|0.009407
07:35:22|0.009422
07:35:24|0.009433
07:35:25|0.009438
07:35:26|0.009483
07:35:27|0.009509
07:35:28|0.009521
07:35:29|0.009526
07:35:30|0.009519
07:35:31|0.009519
07:35:32|0.009526
07:35:33|0.009532
07:35:35|0.009552
07:35:35|0.009559
07:35:36|0.00955
07:35:37|0.00955
07:35:38|0.009534
07:35:39|0.009526
07:35:40|0.00948
07:35:41|0.009472
07:35:42|0.009471
07:35:44|0.009484
07:35:44|0.009475
07:35:45|0.009536
07:35:47|0.009535
07:35:48|0.009502
07:35:48|0.009526
07:35:49|0.009517
07:35:50|0.009522
07:35:52|0.009494
07:35:53|0.00951
07:35:53|0.009505
07:35:55|0.009499
07:35:58|0.009528
07:35:59|0.0095
07:35:59|0.009469
07:36:00|0.009442
07:36:01|0.009452
07:36:03|0.009475
07:36:03|0.009441
07:36:05|0.009469
07:36:06|0.009428
07:36:06|0.009437
07:36:08|0.009434
07:36:09|0.009437
07:36:09|0.009431
07:36:11|0.009498
07:36:11|0.009484
07:36:13|0.009445
07:36:14|0.009462
07:36:15|0.009484
07:36:16|0.009474
07:36:17|0.009498
07:36:18|0.009445
07:36:19|0.009463
07:36:20|0.009463
07:36:21|0.009474
07:36:22|0.009405
07:36:23|0.009397
07:36:24|0.009422
07:36:25|0.009434
07:36:26|0.009405
07:36:27|0.009398
07:36:28|0.009368
07:36:29|0.009392
07:36:30|0.009388
07:36:32|0.009399
07:36:33|0.009388
07:36:34|0.009397
07:36:34|0.009376
07:36:36|0.009385
07:36:37|0.0094
07:36:38|0.009428
07:36:39|0.009424
07:36:40|0.009422
07:36:40|0.00945
07:36:42|0.00945
07:36:42|0.009448
07:36:44|0.009441
07:36:45|0.009437
07:36:45|0.009422
07:36:47|0.00942
07:36:48|0.009419
07:36:49|0.009425
07:36:50|0.009418
07:36:50|0.009409
07:36:51|0.00942
07:36:52|0.009449
07:36:54|0.00945
07:36:55|0.009389
07:36:55|0.009396
07:36:57|0.009395
07:36:57|0.009388
07:36:58|0.009409
07:36:59|0.009388
07:37:00|0.009395
07:37:01|0.009422
07:37:03|0.009422
07:37:04|0.009401
07:37:04|0.009382
07:37:06|0.009403
07:37:07|0.009402
07:37:08|0.00939
07:37:09|0.009384
07:37:10|0.009387
07:37:11|0.009381
07:37:12|0.009382
07:37:13|0.009382
07:37:14|0.009381
07:37:15|0.00938
07:37:16|0.00938
07:37:17|0.00938
07:37:18|0.00937
07:37:19|0.009365
07:37:20|0.009359
07:37:21|0.009359
07:37:22|0.009335
07:37:23|0.009322
07:37:25|0.00928
07:37:26|0.00927
07:37:26|0.009283
07:37:28|0.00932
07:37:29|0.009312
07:37:30|0.009259
07:37:31|0.009213
07:37:32|0.009218
07:37:33|0.009315
07:37:34|0.00923
07:37:35|0.009246
07:37:36|0.00929
07:37:37|0.009266
07:37:38|0.009275
07:37:39|0.0092
07:37:40|0.00926
07:37:41|0.009247
07:37:42|0.009266
07:37:43|0.009234
07:37:44|0.009247
07:37:45|0.009247
07:37:46|0.009217
07:37:47|0.009232
07:37:48|0.009198
07:37:49|0.009188
07:37:50|0.009188
07:37:51|0.009179
07:37:52|0.009183
07:37:53|0.009188
07:37:54|0.009179
07:37:55|0.009168
07:37:56|0.009194
07:37:57|0.009199
07:37:58|0.009173
07:37:59|0.009183
07:38:00|0.0092
07:38:01|0.00925
07:38:02|0.00925
07:38:03|0.009237
07:38:04|0.00928
07:38:05|0.009268
07:38:06|0.009283
07:38:07|0.009283
07:38:08|0.009301
07:38:09|0.009298
07:38:10|0.00929
07:38:11|0.009279
07:38:12|0.00929
07:38:13|0.00929
07:38:14|0.009287
07:38:15|0.009319
07:38:16|0.009319
07:38:17|0.009325
07:38:18|0.009352
07:38:19|0.009335
07:38:20|0.009359
07:38:21|0.009341
07:38:22|0.009342
07:38:23|0.0094
07:38:24|0.009371
07:38:25|0.009355
07:38:27|0.009328
07:38:27|0.009359
07:38:28|0.009341
07:38:29|0.00934
07:38:31|0.009357
07:38:31|0.009345
07:38:33|0.009359
07:38:34|0.009342
07:38:35|0.009345
07:38:36|0.009339
07:38:37|0.009328
07:38:38|0.009338
07:38:39|0.009346
07:38:40|0.009347
07:38:41|0.009345
07:38:42|0.009345
07:38:43|0.009329
07:38:44|0.009328
07:38:45|0.009322
07:38:46|0.00935
07:38:47|0.009374
07:38:48|0.009374
07:38:49|0.00937
07:38:50|0.00937
07:38:51|0.00937
07:38:52|0.009346
07:38:53|0.009316
07:38:54|0.009321
07:38:55|0.009343
07:38:56|0.009321
07:38:57|0.009322
07:38:58|0.009322
07:38:59|0.009322
07:39:00|0.009322
07:39:01|0.009322
07:39:02|0.009359
07:39:03|0.009374
07:39:04|0.009374
07:39:05|0.009359
07:39:06|0.009377
07:39:07|0.009373
07:39:08|0.009373
07:39:09|0.009359
07:39:10|0.009377
07:39:11|0.009373
07:39:12|0.009359
07:39:13|0.009366
07:39:14|0.00936
07:39:15|0.009359
07:39:16|0.009377
07:39:17|0.009382
07:39:18|0.009383
07:39:19|0.009369
07:39:20|0.009346
07:39:21|0.009358
07:39:22|0.00935
07:39:23|0.009359
07:39:24|0.009351
07:39:25|0.009347
07:39:27|0.009352
07:39:28|0.00934
07:39:29|0.009351
07:39:29|0.009355
07:39:31|0.00936
07:39:32|0.009341
07:39:32|0.009338
07:39:34|0.009333
07:39:35|0.009333
07:39:37|0.009326
07:39:37|0.009306
07:39:38|0.009304
07:39:40|0.00934
07:39:40|0.009341
07:39:41|0.009326
07:39:42|0.009326
07:39:43|0.009325
07:39:44|0.009333
07:39:46|0.009324
07:39:47|0.009324
07:39:48|0.009245
07:39:49|0.00926
07:39:49|0.009259
07:39:51|0.009258
07:39:52|0.009273
07:39:53|0.009305
07:39:54|0.009292
07:39:55|0.00929
07:39:56|0.009292
07:39:57|0.009289
07:39:58|0.009276
07:39:59|0.00928
07:40:00|0.009286
07:40:01|0.009292
07:40:02|0.0093
07:40:03|0.009291
07:40:04|0.009299
07:40:05|0.009324
07:40:06|0.009326
07:40:07|0.009326
07:40:08|0.009326
07:40:10|0.00932
07:40:11|0.009326
07:40:12|0.00932
07:40:13|0.00932
07:40:13|0.009329
07:40:15|0.009323
07:40:16|0.009331
07:40:17|0.009333
07:40:18|0.009331
07:40:19|0.009331
07:40:20|0.009326
07:40:21|0.009323
07:40:22|0.009338
07:40:23|0.009323
07:40:25|0.009332
07:40:25|0.009321
07:40:26|0.00935
07:40:28|0.00935
07:40:28|0.00934
07:40:29|0.009374
07:40:31|0.009374
07:40:33|0.009383
07:40:34|0.009389
07:40:35|0.009412
07:40:36|0.00945
07:40:37|0.009432
07:40:37|0.00945
07:40:39|0.009474
07:40:40|0.009544
07:40:41|0.009544
07:40:41|0.00946
07:40:43|0.009445
07:40:44|0.009458
07:40:44|0.009481
07:40:45|0.009523
07:40:46|0.009509
07:40:47|0.00953
07:40:49|0.009539
07:40:49|0.009508
07:40:51|0.009517
07:40:51|0.009515
07:40:53|0.009544
07:40:53|0.009522
07:40:55|0.009544
07:40:56|0.00953
07:40:57|0.009471
07:40:57|0.009485
07:40:58|0.009525
07:41:00|0.009524
07:41:01|0.009523
07:41:01|0.00947
07:41:03|0.009432
07:41:04|0.009416
07:41:05|0.009443
07:41:05|0.009459
07:41:07|0.00947
07:41:08|0.009435
07:41:09|0.009456
07:41:10|0.009454
07:41:11|0.009451
07:41:12|0.009451
07:41:13|0.009456
07:41:14|0.009449
07:41:15|0.009439
07:41:16|0.00943
07:41:17|0.00943
07:41:18|0.009395
07:41:19|0.009408
07:41:20|0.009406
07:41:21|0.009387
07:41:21|0.009403
07:41:22|0.009427
07:41:23|0.00946
07:41:25|0.009478
07:41:26|0.009489
07:41:27|0.009472
07:41:28|0.009478
07:41:30|0.009457
07:41:31|0.009462
07:41:31|0.009462
07:41:33|0.009459
07:41:34|0.009476
07:41:35|0.009488
07:41:36|0.009478
07:41:37|0.009466
07:41:38|0.009463
07:41:39|0.009473
07:41:40|0.009459
07:41:41|0.00948
07:41:42|0.00948
07:41:43|0.00948
07:41:44|0.009484
07:41:45|0.009481
07:41:46|0.009497
07:41:47|0.0095
07:41:47|0.0095
07:41:49|0.009509
07:41:49|0.00952
07:41:51|0.009513
07:41:51|0.009528
07:41:53|0.009562
07:41:54|0.009565
07:41:54|0.009565
07:41:56|0.009549
07:41:57|0.00955
07:41:58|0.009549
07:41:59|0.009522
07:41:59|0.009555
07:42:01|0.009555
07:42:02|0.009523
07:42:03|0.009541
07:42:04|0.009529
07:42:05|0.009451
07:42:06|0.00945
07:42:07|0.00948
07:42:08|0.009445
07:42:08|0.009465
07:42:10|0.009469
07:42:11|0.009461
07:42:12|0.009464
07:42:13|0.00946
07:42:14|0.00946
07:42:15|0.009465
07:42:16|0.00948
07:42:17|0.009496
07:42:18|0.009478
07:42:19|0.00952
07:42:20|0.00952
07:42:21|0.009508
07:42:23|0.009517
07:42:23|0.0095
07:42:24|0.009511
07:42:25|0.009515
07:42:26|0.00952
07:42:28|0.009511
07:42:28|0.009504
07:42:30|0.009496
07:42:31|0.009503
07:42:33|0.009486
07:42:34|0.009503
07:42:34|0.009502
07:42:35|0.009488
07:42:37|0.009465
07:42:38|0.009491
07:42:39|0.009472
07:42:40|0.009508
07:42:41|0.0095
07:42:42|0.009491
07:42:43|0.009542
07:42:44|0.009535
07:42:45|0.00958
07:42:46|0.0096
07:42:47|0.009649
07:42:48|0.009617
07:42:49|0.009649
07:42:50|0.009645
07:42:51|0.009644
07:42:52|0.009606
07:42:53|0.009581
07:42:54|0.009606
07:42:55|0.00963
07:42:56|0.009631
07:42:57|0.009605
07:42:58|0.009631
07:42:59|0.009615
07:43:01|0.009616
07:43:01|0.009579
07:43:02|0.009576
07:43:03|0.009576
07:43:04|0.009584
07:43:06|0.009581
07:43:07|0.009603
07:43:08|0.00958
07:43:09|0.00956
07:43:09|0.009525
07:43:11|0.009531
07:43:12|0.009544
07:43:13|0.009555
07:43:14|0.009561
07:43:15|0.00954
07:43:15|0.009581
07:43:16|0.009601
07:43:18|0.009575
07:43:19|0.009577
07:43:19|0.009598
07:43:21|0.009582
07:43:22|0.009593
07:43:23|0.009599
07:43:24|0.009597
07:43:25|0.009573
07:43:26|0.00959
07:43:26|0.009581
07:43:28|0.009581
07:43:29|0.009588
07:43:30|0.009588
07:43:30|0.009574
07:43:32|0.0096
07:43:33|0.0096
07:43:35|0.009589
07:43:35|0.00957
07:43:36|0.009566
07:43:37|0.009585
07:43:38|0.009563
07:43:39|0.009563
07:43:40|0.009579
07:43:41|0.009579
07:43:42|0.009564
07:43:43|0.009564
07:43:45|0.009564
07:43:45|0.009569
07:43:46|0.009579
07:43:48|0.00959
07:43:48|0.009578
07:43:50|0.009577
07:43:50|0.009579
07:43:52|0.009577
07:43:53|0.009598
07:43:53|0.009601
07:43:55|0.009595
07:43:56|0.009595
07:43:57|0.009624
07:43:58|0.009624
07:43:59|0.009649
07:44:00|0.009648
07:44:01|0.009626
07:44:01|0.009592
07:44:02|0.009626
07:44:04|0.009626
07:44:05|0.009609
07:44:05|0.009607
07:44:07|0.009582
07:44:08|0.00956
07:44:09|0.009592
07:44:10|0.009602
07:44:11|0.009559
07:44:12|0.009531
07:44:13|0.009531
07:44:14|0.009531
07:44:14|0.009542
07:44:16|0.009565
07:44:17|0.009565
07:44:18|0.009542
07:44:19|0.009536
07:44:19|0.009547
07:44:21|0.00956
07:44:22|0.00956
07:44:23|0.00955
07:44:24|0.009551
07:44:25|0.009549
07:44:26|0.009554
07:44:27|0.009554
07:44:28|0.009554
07:44:29|0.009542
07:44:30|0.00955
07:44:31|0.009531
07:44:33|0.00955
07:44:34|0.009531
07:44:34|0.00952
07:44:36|0.00952
07:44:37|0.00952
07:44:38|0.009529
07:44:39|0.0095
07:44:40|0.009515
07:44:41|0.009461
07:44:42|0.009461
07:44:43|0.009455
07:44:45|0.009456
07:44:45|0.009457
07:44:46|0.009505
07:44:47|0.009509
07:44:48|0.009504
07:44:49|0.009499
07:44:50|0.00949
07:44:51|0.009504
07:44:53|0.0095
07:44:53|0.009506
07:44:54|0.009506
07:44:55|0.009497
07:44:56|0.009515
07:44:57|0.009505
07:44:58|0.009526
07:44:59|0.00955
07:45:00|0.00955
07:45:01|0.009538
07:45:02|0.009532
07:45:03|0.009521
07:45:04|0.009517
07:45:05|0.009476
07:45:06|0.009459
07:45:07|0.009419
07:45:08|0.009456
07:45:09|0.009492
07:45:10|0.009454
07:45:11|0.009452
07:45:12|0.00945
07:45:13|0.009434
07:45:14|0.009456
07:45:15|0.009447
07:45:16|0.009408
07:45:17|0.009397
07:45:18|0.009377
07:45:19|0.009357
07:45:20|0.009412
07:45:21|0.009443
07:45:22|0.009387
07:45:23|0.00942
07:45:24|0.009412
07:45:25|0.009412
07:45:26|0.00942
07:45:27|0.009418
07:45:28|0.009403
07:45:29|0.009448
07:45:30|0.009404
07:45:31|0.009411
07:45:33|0.009442
07:45:34|0.009411
07:45:35|0.009404
07:45:37|0.009412
07:45:37|0.009424
07:45:39|0.009412
07:45:40|0.009395
07:45:41|0.009368
07:45:42|0.009368
07:45:43|0.009379
07:45:44|0.009381
07:45:45|0.009351
07:45:46|0.009366
07:45:47|0.00936
07:45:48|0.009351
07:45:49|0.009351
07:45:50|0.009361
07:45:51|0.00935
07:45:51|0.009374
07:45:53|0.009362
07:45:54|0.00936
07:45:55|0.009358
07:45:55|0.009358
07:45:57|0.009358
07:45:58|0.009377
07:45:59|0.009385
07:46:00|0.009411
07:46:01|0.009409
07:46:02|0.009409
07:46:03|0.009374
07:46:04|0.009409
07:46:05|0.009375
07:46:06|0.009375
07:46:07|0.009374
07:46:08|0.009375
07:46:09|0.009375
07:46:10|0.009374
07:46:11|0.009375
07:46:12|0.009374
07:46:13|0.009375
07:46:14|0.00936
07:46:15|0.009326
07:46:16|0.009343
07:46:18|0.009285
07:46:18|0.009304
07:46:19|0.009302
07:46:20|0.00931
07:46:21|0.009284
07:46:22|0.009313
07:46:24|0.009296
07:46:25|0.009303
07:46:26|0.009349
07:46:26|0.009351
07:46:27|0.009326
07:46:29|0.009347
07:46:29|0.0094
07:46:31|0.009401
07:46:31|0.009403
07:46:33|0.009405
07:46:34|0.009405
07:46:35|0.009416
07:46:37|0.009432
07:46:37|0.009438
07:46:39|0.009416
07:46:40|0.009415
07:46:41|0.009415
07:46:41|0.009415
07:46:43|0.009421
07:46:44|0.009439
07:46:45|0.009472
07:46:46|0.009472
07:46:47|0.009464
07:46:48|0.009469
07:46:48|0.009441
07:46:49|0.009463
07:46:51|0.009449
07:46:51|0.009456
07:46:53|0.009456
07:46:54|0.009441
07:46:55|0.009487
07:46:56|0.009487
07:46:56|0.009457
07:46:58|0.009457
07:46:59|0.009471
07:46:59|0.009472
07:47:01|0.009464
07:47:02|0.009468
07:47:03|0.009472
07:47:03|0.009483
07:47:05|0.00949
07:47:06|0.009481
07:47:07|0.0095
07:47:08|0.009525
07:47:09|0.009499
07:47:09|0.0095
07:47:10|0.009496
07:47:12|0.009507
07:47:13|0.009509
07:47:13|0.009524
07:47:15|0.009526
07:47:16|0.009526
07:47:16|0.009526
07:47:18|0.009526
07:47:19|0.009507
07:47:20|0.009513
07:47:21|0.009518
07:47:22|0.009538
07:47:22|0.009518
07:47:24|0.009502
07:47:25|0.009503
07:47:26|0.009483
07:47:27|0.009491
07:47:28|0.009514
07:47:29|0.009495
07:47:30|0.009509
07:47:31|0.0095
07:47:32|0.0095
07:47:33|0.009489
07:47:34|0.009489
07:47:34|0.009509
07:47:36|0.009516
07:47:37|0.009516
07:47:38|0.009509
07:47:39|0.009521
07:47:40|0.00953
07:47:41|0.009529
07:47:42|0.009525
07:47:43|0.009527
07:47:44|0.009529
07:47:45|0.009507
07:47:46|0.009527
07:47:47|0.009502
07:47:48|0.009501
07:47:49|0.009527
07:47:50|0.009533
07:47:52|0.009528
07:47:52|0.00956
07:47:53|0.009579
07:47:54|0.009649
07:47:55|0.009646
07:47:56|0.009649
07:47:57|0.009616
07:47:58|0.009623
07:47:59|0.009649
07:48:00|0.009609
07:48:01|0.009621
07:48:02|0.009607
07:48:03|0.009621
07:48:04|0.009608
07:48:05|0.009595
07:48:06|0.009586
07:48:07|0.009586
07:48:08|0.009615
07:48:09|0.009566
07:48:11|0.009607
07:48:11|0.009601
07:48:12|0.00961
07:48:13|0.00961
07:48:14|0.009588
07:48:15|0.009608
07:48:16|0.0096
07:48:17|0.009608
07:48:18|0.009603
07:48:19|0.0096
07:48:20|0.009608
07:48:21|0.0096
07:48:22|0.0096
07:48:23|0.009585
07:48:24|0.009527
07:48:26|0.009554
07:48:26|0.009556
07:48:27|0.009556
07:48:28|0.00955
07:48:29|0.009541
07:48:30|0.009532
07:48:31|0.00953
07:48:32|0.009556
07:48:33|0.00954
07:48:34|0.00955
07:48:35|0.00954
07:48:37|0.009548
07:48:38|0.009567
07:48:39|0.009564
07:48:40|0.009564
07:48:41|0.0096
07:48:42|0.009599
07:48:44|0.009558
07:48:44|0.00958
07:48:45|0.00958
07:48:46|0.009585
07:48:47|0.009585
07:48:48|0.0096
07:48:49|0.0096
07:48:50|0.009593
07:48:51|0.009593
07:48:53|0.0096
07:48:54|0.009606
07:48:54|0.009628
07:48:56|0.009607
07:48:56|0.009612
07:48:57|0.009633
07:48:58|0.009645
07:48:59|0.009628
07:49:00|0.009647
07:49:01|0.009641
07:49:02|0.009642
07:49:03|0.009624
07:49:05|0.009642
07:49:06|0.009641
07:49:06|0.009625
07:49:08|0.009639
07:49:09|0.009624
07:49:10|0.009647
07:49:11|0.009648
07:49:12|0.009648
07:49:13|0.00967
07:49:14|0.009648
07:49:15|0.009647
07:49:16|0.00973
07:49:17|0.009758
07:49:17|0.00975
07:49:19|0.009726
07:49:19|0.009727
07:49:21|0.009734
07:49:21|0.009728
07:49:22|0.009719
07:49:23|0.009733
07:49:25|0.009735
07:49:26|0.00973
07:49:27|0.009735
07:49:28|0.009735
07:49:28|0.009727
07:49:30|0.009661
07:49:31|0.009664
07:49:32|0.009689
07:49:33|0.009695
07:49:34|0.009708
07:49:35|0.009717
07:49:36|0.009717
07:49:37|0.009669
07:49:39|0.0097
07:49:40|0.009716
07:49:40|0.009719
07:49:42|0.009727
07:49:44|0.009719
07:49:44|0.009719
07:49:45|0.00965
07:49:46|0.009685
07:49:47|0.00973
07:49:48|0.0097
07:49:50|0.009701
07:49:51|0.009726
07:49:52|0.00972
07:49:53|0.009731
07:49:54|0.009754
07:49:55|0.009727
07:49:56|0.009744
07:49:57|0.009754
07:49:58|0.009754
07:49:59|0.009754
07:50:00|0.009749
07:50:01|0.009769
07:50:02|0.009768
07:50:03|0.009769
07:50:04|0.00976
07:50:05|0.009765
07:50:06|0.009754
07:50:07|0.00977
07:50:08|0.009765
07:50:09|0.00972
07:50:10|0.009728
07:50:11|0.009721
07:50:12|0.009717
07:50:13|0.009718
07:50:14|0.00973
07:50:15|0.009733
07:50:16|0.00974
07:50:17|0.00973
07:50:18|0.009704
07:50:19|0.009701
07:50:20|0.00973
07:50:21|0.009722
07:50:22|0.009712
07:50:23|0.009702
07:50:24|0.009718
07:50:25|0.009704
07:50:26|0.009719
07:50:27|0.009719
07:50:28|0.009705
07:50:29|0.009723
07:50:30|0.009719
07:50:31|0.009719
07:50:32|0.009719
07:50:33|0.009736
07:50:34|0.00974
07:50:35|0.009722
07:50:36|0.009727
07:50:38|0.00975
07:50:39|0.00975
07:50:40|0.009735
07:50:42|0.009735
07:50:43|0.00975
07:50:44|0.009736
07:50:45|0.00975
07:50:46|0.009748
07:50:47|0.009724
07:50:48|0.009736
07:50:48|0.009745
07:50:50|0.00974
07:50:51|0.009748
07:50:52|0.009735
07:50:53|0.00975
07:50:54|0.00975
07:50:55|0.009735
07:50:56|0.00972
07:50:57|0.009653
07:50:58|0.009651
07:50:59|0.009665
07:51:00|0.009653
07:51:01|0.009667
07:51:02|0.009688
07:51:03|0.009679
07:51:04|0.009682
07:51:05|0.009697
07:51:06|0.00972
07:51:07|0.00972
07:51:08|0.00973
07:51:09|0.009765
07:51:11|0.009724
07:51:11|0.009724
07:51:12|0.009726
07:51:14|0.00975
07:51:14|0.009749
07:51:16|0.009779
07:51:16|0.009798
07:51:17|0.009796
07:51:18|0.009781
07:51:20|0.0098
07:51:20|0.009795
07:51:21|0.009828
07:51:22|0.009816
07:51:23|0.009848
07:51:24|0.009848
07:51:26|0.00985
07:51:27|0.009841
07:51:27|0.009838
07:51:29|0.00985
07:51:30|0.009834
07:51:31|0.009828
07:51:31|0.009847
07:51:32|0.009862
07:51:33|0.009828
07:51:35|0.009852
07:51:35|0.009844
07:51:36|0.009834
07:51:38|0.00986
07:51:39|0.009828
07:51:40|0.009824
07:51:42|0.009834
07:51:42|0.009854
07:51:43|0.00985
07:51:45|0.00985
07:51:46|0.009852
07:51:47|0.009851
07:51:49|0.00984
07:51:49|0.00985
07:51:50|0.009848
07:51:51|0.009841
07:51:52|0.00985
07:51:53|0.009874
07:51:54|0.009875
07:51:55|0.009868
07:51:57|0.009863
07:51:57|0.009875
07:51:58|0.00988
07:51:59|0.00989
07:52:00|0.00988
07:52:02|0.00988
07:52:03|0.00988
07:52:04|0.00988
07:52:04|0.009851
07:52:06|0.009824
07:52:07|0.009857
07:52:08|0.009849
07:52:09|0.00985
07:52:10|0.009835
07:52:11|0.009852
07:52:12|0.009857
07:52:13|0.009858
07:52:14|0.009849
07:52:15|0.009836
07:52:16|0.00983
07:52:17|0.009839
07:52:18|0.009855
07:52:19|0.009849
07:52:20|0.009856
07:52:21|0.009867
07:52:22|0.009868
07:52:23|0.009868
07:52:24|0.009866
07:52:25|0.009866
07:52:26|0.009873
07:52:27|0.009866
07:52:28|0.009866
07:52:29|0.00986
07:52:30|0.009873
07:52:31|0.009878
07:52:32|0.009878
07:52:33|0.009879
07:52:34|0.00988
07:52:35|0.009875
07:52:36|0.00988
07:52:37|0.00988
07:52:38|0.00988
07:52:39|0.009888
07:52:41|0.009882
07:52:42|0.00989
07:52:43|0.009882
07:52:44|0.009882
07:52:44|0.009926
07:52:45|0.009926
07:52:47|0.00992
07:52:48|0.009936
07:52:49|0.009942
07:52:50|0.00994
07:52:51|0.009937
07:52:52|0.009938
07:52:53|0.009955
07:52:54|0.009943
07:52:56|0.009941
07:52:57|0.009941
07:52:58|0.009935
07:52:59|0.00994
07:53:00|0.009926
07:53:01|0.009936
07:53:02|0.00993
07:53:03|0.009941
07:53:04|0.009941
07:53:05|0.00994
07:53:06|0.009941
07:53:07|0.009948
07:53:08|0.009914
07:53:09|0.009918
07:53:10|0.009933
07:53:11|0.009937
07:53:12|0.009922
07:53:14|0.009927
07:53:14|0.009925
07:53:15|0.00994
07:53:16|0.009927
07:53:17|0.009941
07:53:18|0.009933
07:53:19|0.009929
07:53:20|0.009927
07:53:21|0.009931
07:53:22|0.00994
07:53:23|0.00994
07:53:24|0.009959
07:53:25|0.00996
07:53:26|0.00996
07:53:27|0.009974
07:53:28|0.009964
07:53:29|0.00997
07:53:30|0.009971
07:53:31|0.009974
07:53:32|0.009974
07:53:33|0.009964
07:53:34|0.00997
07:53:35|0.00997
07:53:36|0.009982
07:53:37|0.009981
07:53:38|0.00997
07:53:39|0.00995
07:53:41|0.00997
07:53:42|0.009983
07:53:43|0.009988
07:53:44|0.009988
07:53:45|0.009976
07:53:47|0.009979
07:53:47|0.009998
07:53:49|0.01
07:53:50|0.01004
07:53:51|0.010067
07:53:52|0.010081
07:53:53|0.010072
07:53:54|0.010075
07:53:55|0.010071
07:53:57|0.010065
07:53:57|0.010058
07:53:58|0.010082
07:54:00|0.010089
07:54:01|0.010082
07:54:02|0.01008
07:54:03|0.010098
07:54:04|0.010063
07:54:05|0.01005
07:54:06|0.010039
07:54:07|0.010024
07:54:07|0.010063
07:54:09|0.010035
07:54:10|0.010046
07:54:11|0.009991
07:54:12|0.009984
07:54:13|0.009971
07:54:14|0.009914
07:54:14|0.009936
07:54:16|0.009964
07:54:17|0.009959
07:54:18|0.009955
07:54:18|0.009944
07:54:21|0.009956
07:54:21|0.009956
07:54:22|0.009957
07:54:24|0.009965
07:54:24|0.009964
07:54:26|0.009959
07:54:27|0.009967
07:54:28|0.009941
07:54:28|0.009961
07:54:29|0.009916
07:54:31|0.009908
07:54:32|0.00991
07:54:32|0.009903
07:54:33|0.009905
07:54:34|0.009935
07:54:36|0.009943
07:54:36|0.009953
07:54:38|0.009943
07:54:39|0.009934
07:54:39|0.009931
07:54:40|0.009925
07:54:42|0.009914
07:54:43|0.009927
07:54:44|0.009909
07:54:45|0.00994
07:54:47|0.009957
07:54:48|0.009943
07:54:48|0.009943
07:54:50|0.009944
07:54:51|0.009942
07:54:52|0.009942
07:54:52|0.009921
07:54:53|0.009938
07:54:55|0.009943
07:54:55|0.009943
07:54:57|0.009943
07:54:58|0.009943
07:54:59|0.009943
07:55:00|0.00997
07:55:01|0.00997
07:55:02|0.00997
07:55:03|0.009964
07:55:05|0.009949
07:55:05|0.009948
07:55:06|0.009998
07:55:07|0.010002
07:55:08|0.01
07:55:09|0.00997
07:55:10|0.009967
07:55:11|0.00999
07:55:12|0.010019
07:55:13|0.010013
07:55:14|0.010018
07:55:15|0.010002
07:55:16|0.009991
07:55:17|0.010023
07:55:19|0.010007
07:55:19|0.010023
07:55:20|0.010003
07:55:21|0.010022
07:55:22|0.010023
07:55:23|0.010018
07:55:25|0.01
07:55:25|0.009985
07:55:26|0.009958
07:55:28|0.009952
07:55:28|0.009983
07:55:29|0.009981
07:55:30|0.009948
07:55:32|0.00995
07:55:32|0.00996
07:55:33|0.009968
07:55:34|0.009972
07:55:36|0.00999
07:55:36|0.009983
07:55:37|0.009983
07:55:38|0.010017
07:55:39|0.010013
07:55:41|0.010017
07:55:41|0.010028
07:55:43|0.010029
07:55:44|0.010045
07:55:45|0.010024
07:55:46|0.010015
07:55:47|0.010026
07:55:49|0.009999
07:55:49|0.009999
07:55:50|0.01
07:55:51|0.009971
07:55:52|0.009987
07:55:53|0.009973
07:55:55|0.00997
07:55:56|0.009992
07:55:56|0.009949
07:55:58|0.009963
07:55:59|0.009976
07:56:00|0.009931
07:56:00|0.009955
07:56:02|0.009977
07:56:02|0.009987
07:56:04|0.009989
07:56:05|0.009971
07:56:05|0.009968
07:56:07|0.00996
07:56:08|0.009957
07:56:08|0.00997
07:56:10|0.009953
07:56:11|0.009988
07:56:12|0.009984
07:56:13|0.009977
07:56:14|0.009993
07:56:15|0.009999
07:56:16|0.00999
07:56:17|0.009992
07:56:18|0.010002
07:56:19|0.01
07:56:20|0.010026
07:56:21|0.010028
07:56:22|0.010035
07:56:23|0.010025
07:56:24|0.010042
07:56:26|0.010047
07:56:26|0.010014
07:56:27|0.010025
07:56:28|0.010042
07:56:29|0.010024
07:56:30|0.010016
07:56:31|0.010037
07:56:32|0.010025
07:56:33|0.010016
07:56:34|0.010016
07:56:35|0.010024
07:56:36|0.010015
07:56:37|0.010015
07:56:38|0.010025
07:56:39|0.01
07:56:40|0.009997
07:56:41|0.009981
07:56:42|0.009923
07:56:44|0.009936
07:56:45|0.009934
07:56:46|0.009958
07:56:47|0.009959
07:56:48|0.00994
07:56:50|0.009939
07:56:51|0.009949
07:56:51|0.00994
07:56:52|0.009931
07:56:53|0.009905
07:56:55|0.009883
07:56:55|0.009884
07:56:56|0.009844
07:56:57|0.009826
07:56:59|0.009819
07:56:59|0.009824
07:57:00|0.009826
07:57:01|0.009823
07:57:02|0.009824
07:57:03|0.009829
07:57:04|0.00984
07:57:05|0.009866
07:57:07|0.009855
07:57:07|0.009828
07:57:08|0.009843
07:57:09|0.009858
07:57:11|0.009866
07:57:12|0.009866
07:57:13|0.009872
07:57:14|0.009864
07:57:15|0.00988
07:57:16|0.009878
07:57:16|0.009877
07:57:18|0.009887
07:57:19|0.009887
07:57:20|0.009903
07:57:21|0.009901
07:57:22|0.00993
07:57:23|0.009917
07:57:24|0.009908
07:57:25|0.009939
07:57:26|0.009939
07:57:27|0.009919
07:57:28|0.009901
07:57:29|0.009901
07:57:30|0.009901
07:57:31|0.00986
07:57:32|0.009859
07:57:33|0.00986
07:57:34|0.00987
07:57:35|0.0099
07:57:36|0.009904
07:57:37|0.009958
07:57:38|0.009932
07:57:39|0.00991
07:57:40|0.009905
07:57:40|0.009925
07:57:42|0.009925
07:57:43|0.0099
07:57:44|0.009909
07:57:45|0.009903
07:57:47|0.0099
07:57:47|0.009873
07:57:48|0.009871
07:57:50|0.00988
07:57:51|0.009877
07:57:52|0.009878
07:57:53|0.009877
07:57:54|0.009877
07:57:55|0.009851
07:57:56|0.009851
07:57:57|0.009865
07:57:58|0.009877
07:57:59|0.009871
07:58:00|0.00989
07:58:01|0.009874
07:58:02|0.009886
07:58:03|0.009872
07:58:04|0.009889
07:58:05|0.00989
07:58:06|0.009888
07:58:07|0.00989
07:58:08|0.009904
07:58:09|0.009932
07:58:10|0.009908
07:58:11|0.009924
07:58:12|0.009921
07:58:13|0.009903
07:58:14|0.009908
07:58:15|0.009883
07:58:16|0.009896
07:58:17|0.009903
07:58:18|0.009902
07:58:20|0.009903
07:58:20|0.009904
07:58:21|0.00991
07:58:22|0.009904
07:58:23|0.009942
07:58:24|0.009941
07:58:25|0.009941
07:58:26|0.00994
07:58:27|0.00994
07:58:28|0.00994
07:58:29|0.00994
07:58:30|0.00994
07:58:31|0.00995
07:58:32|0.009917
07:58:33|0.009916
07:58:35|0.009933
07:58:36|0.009903
07:58:37|0.009919
07:58:38|0.009919
07:58:39|0.00992
07:58:40|0.009917
07:58:41|0.009908
07:58:42|0.009903
07:58:43|0.009903
07:58:44|0.009908
07:58:45|0.009903
07:58:46|0.009914
07:58:47|0.009942
07:58:49|0.009916
07:58:50|0.009897
07:58:51|0.009884
07:58:52|0.009886
07:58:53|0.009851
07:58:54|0.009851
07:58:55|0.009865
07:58:56|0.009851
07:58:57|0.009865
07:58:58|0.009852
07:58:59|0.009872
07:59:00|0.009872
07:59:01|0.009876
07:59:02|0.009876
07:59:03|0.009857
07:59:04|0.009876
07:59:05|0.009886
07:59:07|0.009886
07:59:07|0.0099
07:59:08|0.009888
07:59:10|0.009901
07:59:11|0.00991
07:59:12|0.009943
07:59:13|0.00993
07:59:13|0.009927
07:59:15|0.009935
07:59:16|0.009901
07:59:17|0.009917
07:59:18|0.009917
07:59:19|0.00991
07:59:19|0.009923
07:59:21|0.009913
07:59:22|0.009923
07:59:23|0.009917
07:59:24|0.009917
07:59:25|0.009916
07:59:26|0.009924
07:59:27|0.009915
07:59:28|0.009915
07:59:29|0.009915
07:59:30|0.009915
07:59:31|0.009915
07:59:32|0.009915
07:59:33|0.009898
07:59:34|0.009906
07:59:34|0.009895
07:59:35|0.009889
07:59:37|0.009889
07:59:38|0.009889
07:59:39|0.009889
07:59:40|0.009898
07:59:41|0.009895
07:59:42|0.009895
07:59:43|0.009898
07:59:44|0.009886
07:59:45|0.009886
07:59:46|0.009882
07:59:47|0.009889
07:59:49|0.009882
07:59:50|0.00988
07:59:51|0.00988
07:59:52|0.00988
07:59:53|0.009887
07:59:54|0.009887
07:59:55|0.009887
07:59:57|0.00988
07:59:57|0.009879
07:59:59|0.009879
08:00:00|0.009881
08:00:01|0.00988
08:00:02|0.00988
08:00:03|0.009879
08:00:04|0.009874
08:00:05|0.00988
08:00:06|0.00988
08:00:07|0.00988
08:00:08|0.009876
08:00:09|0.009876
08:00:10|0.00988
08:00:11|0.009874
08:00:12|0.009874
08:00:13|0.009887
08:00:14|0.009885
08:00:15|0.009874
08:00:16|0.009885
08:00:17|0.009885
08:00:18|0.009876
08:00:19|0.009874
08:00:20|0.009874
08:00:21|0.009881
08:00:22|0.009918
08:00:23|0.009911
08:00:24|0.009972
08:00:25|0.009963
08:00:26|0.009973
08:00:27|0.009983
08:00:28|0.009962
08:00:29|0.00999
08:00:30|0.009988
08:00:31|0.01
08:00:32|0.01005
08:00:33|0.0101
08:00:34|0.01007
08:00:35|0.010036
08:00:36|0.010064
08:00:37|0.010063
08:00:38|0.010037
08:00:39|0.010056
08:00:40|0.010057
08:00:41|0.010024
08:00:42|0.010047
08:00:43|0.01003
08:00:44|0.010038
08:00:45|0.010024
08:00:46|0.010035
08:00:47|0.010037
08:00:49|0.010017
08:00:50|0.010026
08:00:51|0.010026
08:00:52|0.010021
08:00:53|0.010011
08:00:54|0.010013
08:00:55|0.010006
08:00:57|0.010025
08:00:58|0.010031
08:00:58|0.010019
08:01:00|0.010059
08:01:01|0.010046
08:01:02|0.01008
08:01:03|0.010091
08:01:04|0.010113
08:01:06|0.01015
08:01:06|0.010144
08:01:07|0.010139
08:01:08|0.010159
08:01:09|0.010156
08:01:10|0.010158
08:01:12|0.010157
08:01:12|0.010158
08:01:13|0.010162
08:01:14|0.01018
08:01:15|0.010159
08:01:16|0.010177
08:01:17|0.010089
08:01:18|0.010038
08:01:19|0.010058
08:01:20|0.010124
08:01:21|0.010099
08:01:22|0.010121
08:01:23|0.010109
08:01:24|0.010139
08:01:25|0.010154
08:01:26|0.010134
08:01:27|0.010152
08:01:28|0.010184
08:01:29|0.010154
08:01:30|0.010186
08:01:31|0.010177
08:01:32|0.010167
08:01:33|0.010154
08:01:34|0.01016
08:01:35|0.010155
08:01:36|0.010148
08:01:37|0.010121
08:01:38|0.010146
08:01:39|0.010141
08:01:40|0.01014
08:01:41|0.010113
08:01:42|0.010117
08:01:43|0.010115
08:01:44|0.010134
08:01:45|0.010136
08:01:46|0.010135
08:01:47|0.010125
08:01:49|0.010089
08:01:50|0.0101
08:01:51|0.010126
08:01:52|0.010088
08:01:53|0.010113
08:01:55|0.010118
08:01:55|0.010107
08:01:57|0.010129
08:01:58|0.010129
08:01:58|0.010114
08:02:00|0.010133
08:02:01|0.010123
08:02:01|0.010122
08:02:03|0.010116
08:02:03|0.010111
08:02:05|0.010092
08:02:06|0.010091
08:02:06|0.01011
08:02:08|0.010096
08:02:08|0.010118
08:02:10|0.010116
08:02:11|0.010114
08:02:12|0.010132
08:02:13|0.010139
08:02:14|0.01015
08:02:15|0.01015
08:02:16|0.010139
08:02:17|0.010131
08:02:18|0.01015
08:02:20|0.01015
08:02:20|0.01015
08:02:22|0.010157
08:02:23|0.010138
08:02:24|0.010152
08:02:25|0.01015
08:02:26|0.010157
08:02:26|0.010156
08:02:28|0.010166
08:02:29|0.010136
08:02:30|0.010141
08:02:31|0.010131
08:02:32|0.010126
08:02:33|0.0101
08:02:34|0.0101
08:02:35|0.010092
08:02:36|0.010093
08:02:36|0.010115
08:02:38|0.010118
08:02:38|0.010113
08:02:40|0.010111
08:02:41|0.010116
08:02:42|0.010114
08:02:43|0.010112
08:02:43|0.0101
08:02:45|0.010113
08:02:46|0.010101
08:02:47|0.010112
08:02:48|0.0101
08:02:49|0.010111
08:02:50|0.010084
08:02:52|0.0101
08:02:53|0.010051
08:02:54|0.010063
08:02:55|0.01005
08:02:56|0.010053
08:02:57|0.010064
08:02:59|0.010042
08:02:59|0.010042
08:03:01|0.010032
08:03:02|0.01003
08:03:03|0.010026
08:03:04|0.010024
08:03:05|0.010018
08:03:06|0.009945
08:03:07|0.009947
08:03:08|0.009935
08:03:09|0.00992
08:03:09|0.00994
08:03:11|0.009957
08:03:12|0.009969
08:03:13|0.009981
08:03:14|0.009975
08:03:15|0.009964
08:03:16|0.00996
08:03:17|0.009958
08:03:17|0.00997
08:03:19|0.009989
08:03:19|0.010011
08:03:20|0.010018
08:03:21|0.010041
08:03:23|0.010054
08:03:24|0.010054
08:03:25|0.010046
08:03:26|0.010058
08:03:27|0.010065
08:03:28|0.010041
08:03:29|0.01005
08:03:30|0.009971
08:03:31|0.009963
08:03:32|0.009972
08:03:33|0.010006
08:03:34|0.010049
08:03:35|0.010031
08:03:36|0.010031
08:03:37|0.01004
08:03:38|0.010023
08:03:39|0.01003
08:03:40|0.010023
08:03:41|0.010014
08:03:42|0.01
08:03:43|0.010011
08:03:44|0.010001
08:03:45|0.01002
08:03:46|0.010021
08:03:47|0.010021
08:03:48|0.010019
08:03:49|0.010018
08:03:50|0.010021
08:03:52|0.010008
08:03:53|0.009998
08:03:54|0.009988
08:03:55|0.009974
08:03:56|0.009983
08:03:57|0.009983
08:03:58|0.009974
08:03:59|0.00997
08:04:01|0.009994
08:04:02|0.009979
08:04:03|0.009969
08:04:03|0.009972
08:04:05|0.009956
08:04:06|0.009981
08:04:07|0.009981
08:04:08|0.009954
08:04:09|0.00995
08:04:10|0.009969
08:04:11|0.00997
08:04:13|0.009968
08:04:13|0.009967
08:04:14|0.009957
08:04:15|0.009965
08:04:16|0.009968
08:04:17|0.009963
08:04:18|0.009908
08:04:19|0.0099
08:04:20|0.009905
08:04:21|0.009902
08:04:22|0.009914
08:04:23|0.009895
08:04:24|0.009872
08:04:25|0.009868
08:04:26|0.009851
08:04:27|0.009847
08:04:28|0.00988
08:04:29|0.009875
08:04:30|0.009836
08:04:31|0.009848
08:04:32|0.009858
08:04:33|0.00985
08:04:34|0.009848
08:04:35|0.00985
08:04:36|0.009848
08:04:37|0.009848
08:04:38|0.009855
08:04:39|0.009908
08:04:40|0.009891
08:04:41|0.009878
08:04:42|0.00987
08:04:43|0.009872
08:04:44|0.009874
08:04:45|0.009858
08:04:46|0.00986
08:04:47|0.009873
08:04:48|0.009878
08:04:49|0.009878
08:04:50|0.009847
08:04:52|0.009849
08:04:53|0.00985
08:04:54|0.009858
08:04:55|0.009852
08:04:56|0.009888
08:04:57|0.009881
08:04:58|0.009888
08:04:59|0.009888
08:05:00|0.009944
08:05:01|0.009926
08:05:02|0.009999
08:05:03|0.009973
08:05:04|0.009986
08:05:05|0.009977
08:05:06|0.009977
08:05:07|0.009965
08:05:08|0.00998
08:05:09|0.01
08:05:10|0.009984
08:05:11|0.009983
08:05:12|0.009984
08:05:13|0.009999
08:05:14|0.009977
08:05:15|0.00999
08:05:16|0.009999
08:05:17|0.010002
08:05:18|0.010015
08:05:19|0.01002
08:05:20|0.010021
08:05:21|0.01005
08:05:22|0.010032
08:05:23|0.010039
08:05:24|0.010035
08:05:25|0.010038
08:05:27|0.01005
08:05:27|0.010058
08:05:28|0.010065
08:05:29|0.0101
08:05:31|0.010099
08:05:32|0.0101
08:05:33|0.01009
08:05:33|0.010084
08:05:35|0.010087
08:05:35|0.010083
08:05:36|0.010036
08:05:38|0.010031
08:05:38|0.010021
08:05:40|0.010025
08:05:40|0.010034
08:05:41|0.010029
08:05:43|0.010084
08:05:44|0.010058
08:05:45|0.010069
08:05:45|0.010028
08:05:46|0.010059
08:05:48|0.010058
08:05:48|0.010044
08:05:50|0.010044
08:05:51|0.010056
08:05:51|0.01008
08:05:53|0.010069
08:05:55|0.01006
08:05:56|0.010064
08:05:57|0.010065
08:05:58|0.01004
08:06:00|0.010057
08:06:00|0.010056
08:06:01|0.010056
08:06:02|0.01005
08:06:03|0.010034
08:06:04|0.010034
08:06:06|0.010023
08:06:07|0.010027
08:06:08|0.01003
08:06:09|0.010031
08:06:11|0.010036
08:06:11|0.01005
08:06:12|0.010043
08:06:14|0.01003
08:06:14|0.010028
08:06:16|0.010044
08:06:17|0.010056
08:06:17|0.010054
08:06:19|0.010053
08:06:20|0.010033
08:06:20|0.010051
08:06:22|0.010051
08:06:22|0.01005
08:06:23|0.01005
08:06:25|0.010048
08:06:26|0.010049
08:06:26|0.01004
08:06:27|0.010044
08:06:29|0.010029
08:06:29|0.010036
08:06:30|0.010034
08:06:31|0.010042
08:06:32|0.010035
08:06:33|0.010034
08:06:34|0.010034
08:06:36|0.010032
08:06:37|0.01003
08:06:38|0.010029
08:06:39|0.01003
08:06:39|0.010023
08:06:40|0.010034
08:06:41|0.010035
08:06:43|0.010031
08:06:44|0.010031
08:06:44|0.010013
08:06:45|0.010031
08:06:46|0.010015
08:06:48|0.01003
08:06:48|0.01003
08:06:50|0.010029
08:06:50|0.010029
08:06:51|0.010029
08:06:53|0.010009
08:06:53|0.010009
08:06:55|0.010023
08:06:56|0.01
08:06:57|0.010016
08:06:58|0.010009
08:06:59|0.009977
08:07:01|0.009929
08:07:02|0.009912
08:07:03|0.009915
08:07:03|0.009918
08:07:04|0.00991
08:07:05|0.00992
08:07:07|0.00992
08:07:08|0.009924
08:07:09|0.009901
08:07:09|0.009933
08:07:11|0.009933
08:07:12|0.009923
08:07:12|0.009946
08:07:14|0.009926
08:07:15|0.009935
08:07:16|0.009966
08:07:17|0.009966
08:07:18|0.00998
08:07:19|0.00996
08:07:19|0.009972
08:07:21|0.009955
08:07:22|0.009956
08:07:23|0.009955
08:07:23|0.009955
08:07:25|0.009955
08:07:26|0.009955
08:07:27|0.009955
08:07:28|0.009962
08:07:28|0.00995
08:07:30|0.009961
08:07:30|0.00995
08:07:31|0.00995
08:07:32|0.009949
08:07:33|0.009949
08:07:35|0.009949
08:07:36|0.00996
08:07:36|0.009949
08:07:37|0.009949
08:07:39|0.009958
08:07:40|0.0099
08:07:40|0.009924
08:07:41|0.009888
08:07:42|0.009888
08:07:44|0.009888
08:07:45|0.00988
08:07:45|0.009897
08:07:47|0.0099
08:07:48|0.009863
08:07:49|0.009864
08:07:50|0.009872
08:07:51|0.00986
08:07:52|0.009856
08:07:52|0.009871
08:07:54|0.009862
08:07:55|0.009854
08:07:56|0.009854
08:07:58|0.009869
08:07:59|0.009868
08:08:00|0.009864
08:08:01|0.009844
08:08:02|0.009848
08:08:03|0.009865
08:08:03|0.009885
08:08:05|0.009875
08:08:06|0.009876
08:08:06|0.009876
08:08:08|0.009869
08:08:08|0.00985
08:08:10|0.009871
08:08:11|0.009845
08:08:11|0.009866
08:08:13|0.009844
08:08:14|0.009791
08:08:15|0.009772
08:08:16|0.009747
08:08:17|0.009764
08:08:18|0.009724
08:08:19|0.009677
08:08:20|0.009697
08:08:21|0.009694
08:08:22|0.009706
08:08:23|0.009721
08:08:24|0.009697
08:08:25|0.009706
08:08:26|0.009699
08:08:27|0.009705
08:08:28|0.00969
08:08:29|0.009685
08:08:30|0.009679
08:08:31|0.009676
08:08:32|0.009671
08:08:33|0.009658
08:08:34|0.009657
08:08:35|0.009689
08:08:36|0.009676
08:08:37|0.009669
08:08:38|0.009669
08:08:39|0.009669
08:08:40|0.009669
08:08:41|0.00966
08:08:42|0.009677
08:08:43|0.009669
08:08:44|0.009669
08:08:45|0.009661
08:08:46|0.00966
08:08:47|0.009644
08:08:48|0.009623
08:08:49|0.009623
08:08:50|0.009626
08:08:51|0.009629
08:08:52|0.009644
08:08:53|0.009628
08:08:54|0.00963
08:08:55|0.009638
08:08:56|0.009655
08:08:58|0.009659
08:08:58|0.009678
08:09:00|0.00968
08:09:01|0.00968
08:09:02|0.009696
08:09:04|0.009691
08:09:04|0.009688
08:09:05|0.009658
08:09:06|0.009664
08:09:07|0.009651
08:09:08|0.009651
08:09:09|0.009678
08:09:10|0.009702
08:09:11|0.009716
08:09:12|0.009724
08:09:13|0.009744
08:09:14|0.009743
08:09:15|0.009712
08:09:16|0.00972
08:09:17|0.009715
08:09:18|0.009712
08:09:19|0.009702
08:09:20|0.009706
08:09:21|0.009706
08:09:22|0.009736
08:09:23|0.009738
08:09:24|0.009745
08:09:25|0.009742
08:09:26|0.009661
08:09:27|0.0097
08:09:28|0.0097
08:09:30|0.009684
08:09:30|0.009689
08:09:32|0.009689
08:09:33|0.009697
08:09:33|0.009697
08:09:35|0.009699
08:09:36|0.009695
08:09:37|0.009695
08:09:38|0.009689
08:09:39|0.009689
08:09:39|0.009689
08:09:40|0.009689
08:09:41|0.009689
08:09:42|0.009697
08:09:43|0.009689
08:09:44|0.009689
08:09:46|0.009675
08:09:46|0.009673
08:09:47|0.009673
08:09:48|0.009658
08:09:50|0.00963
08:09:50|0.009625
08:09:51|0.009634
08:09:52|0.009634
08:09:53|0.009631
08:09:54|0.00963
08:09:56|0.009609
08:09:57|0.009615
08:09:58|0.009617
08:09:59|0.009716
08:10:00|0.009643
08:10:01|0.009664
08:10:02|0.009684
08:10:03|0.009689
08:10:05|0.009738
08:10:07|0.009759
08:10:07|0.009753
08:10:08|0.009759
08:10:09|0.009741
08:10:10|0.009759
08:10:12|0.009798
08:10:13|0.009776
08:10:13|0.009784
08:10:14|0.00979
08:10:16|0.009792
08:10:16|0.009792
08:10:17|0.009792
08:10:18|0.009788
08:10:19|0.009788
08:10:20|0.009776
08:10:22|0.00978
08:10:22|0.009798
08:10:24|0.009793
08:10:24|0.009793
08:10:26|0.009793
08:10:27|0.009798
08:10:27|0.009798
08:10:29|0.009795
08:10:29|0.009765
08:10:31|0.009763
08:10:32|0.009774
08:10:33|0.009773
08:10:34|0.0097
08:10:35|0.009673
08:10:36|0.00968
08:10:37|0.009665
08:10:38|0.009681
08:10:39|0.009686
08:10:40|0.009689
08:10:41|0.009681
08:10:42|0.009681
08:10:42|0.009725
08:10:44|0.009708
08:10:44|0.00966
08:10:46|0.009692
08:10:47|0.009699
08:10:48|0.009719
08:10:49|0.009732
08:10:50|0.009731
08:10:50|0.009723
08:10:51|0.009723
08:10:53|0.009712
08:10:54|0.009737
08:10:54|0.009743
08:10:56|0.009713
08:10:57|0.009713
08:10:58|0.009713
08:11:00|0.009727
08:11:01|0.009747
08:11:01|0.009747
08:11:03|0.009692
08:11:03|0.009673
08:11:04|0.009671
08:11:06|0.00971
08:11:07|0.009721
08:11:08|0.009711
08:11:09|0.009709
08:11:10|0.009709
08:11:11|0.009718
08:11:12|0.009755
08:11:13|0.009735
08:11:14|0.009753
08:11:16|0.009753
08:11:16|0.009745
08:11:17|0.009753
08:11:18|0.009753
08:11:19|0.009778
08:11:20|0.009782
08:11:21|0.009779
08:11:22|0.009762
08:11:23|0.009761
08:11:24|0.009779
08:11:25|0.00976
08:11:26|0.009744
08:11:27|0.009758
08:11:28|0.009761
08:11:29|0.00976
08:11:30|0.009773
08:11:31|0.00976
08:11:32|0.00976
08:11:33|0.00976
08:11:34|0.009773
08:11:36|0.009742
08:11:36|0.009742
08:11:37|0.00976
08:11:38|0.009759
08:11:40|0.009746
08:11:40|0.009745
08:11:42|0.00976
08:11:42|0.009759
08:11:44|0.009759
08:11:45|0.009758
08:11:46|0.009776
08:11:47|0.009776
08:11:48|0.00976
08:11:49|0.00976
08:11:50|0.00976
08:11:51|0.009759
08:11:52|0.009759
08:11:53|0.009759
08:11:54|0.009748
08:11:55|0.00971
08:11:56|0.00971
08:11:57|0.009709
08:11:58|0.009709
08:11:59|0.009709
08:12:01|0.009697
08:12:02|0.009695
08:12:03|0.009695
08:12:03|0.0097
08:12:04|0.009708
08:12:06|0.0097
08:12:07|0.0097
08:12:08|0.0097
08:12:09|0.009718
08:12:10|0.009718
08:12:11|0.009718
08:12:12|0.009728
08:12:13|0.009747
08:12:14|0.009747
08:12:15|0.009725
08:12:16|0.009725
08:12:17|0.009725
08:12:18|0.009742
08:12:19|0.009742
08:12:20|0.009732
08:12:21|0.009743
08:12:22|0.009746
08:12:23|0.009744
08:12:24|0.009747
08:12:25|0.009772
08:12:26|0.009755
08:12:27|0.009751
08:12:28|0.009757
08:12:29|0.009768
08:12:30|0.009762
08:12:31|0.009722
08:12:32|0.009743
08:12:33|0.00973
08:12:34|0.009722
08:12:35|0.009722
08:12:36|0.009737
08:12:38|0.009737
08:12:38|0.009737
08:12:39|0.009728
08:12:40|0.009737
08:12:41|0.009737
08:12:42|0.009728
08:12:43|0.009716
08:12:45|0.009716
08:12:46|0.00971
08:12:46|0.009709
08:12:48|0.009709
08:12:49|0.00971
08:12:50|0.009725
08:12:51|0.00971
08:12:53|0.0097
08:12:53|0.009678
08:12:55|0.009694
08:12:56|0.009701
08:12:56|0.009719
08:12:57|0.009693
08:12:59|0.009632
08:13:00|0.009635
08:13:01|0.009629
08:13:02|0.009624
08:13:04|0.009619
08:13:04|0.009629
08:13:05|0.009651
08:13:06|0.009627
08:13:08|0.009652
08:13:09|0.009668
08:13:10|0.009693
08:13:11|0.009707
08:13:12|0.009731
08:13:13|0.009691
08:13:14|0.009675
08:13:15|0.009688
08:13:17|0.009688
08:13:17|0.009665
08:13:19|0.009675
08:13:19|0.009675
08:13:20|0.009651
08:13:21|0.009651
08:13:22|0.00965
08:13:23|0.00963
08:13:24|0.00963
08:13:25|0.009628
08:13:26|0.009634
08:13:27|0.00963
08:13:29|0.009651
08:13:29|0.00966
08:13:30|0.009653
08:13:31|0.00967
08:13:32|0.009647
08:13:33|0.009651
08:13:35|0.009651
08:13:35|0.009651
08:13:36|0.009651
08:13:37|0.009651
08:13:38|0.009651
08:13:39|0.009651
08:13:40|0.009651
08:13:41|0.009651
08:13:42|0.009651
08:13:43|0.00965
08:13:44|0.009664
08:13:46|0.009661
08:13:46|0.00964
08:13:47|0.00964
08:13:48|0.00964
08:13:49|0.00965
08:13:50|0.009647
08:13:51|0.009659
08:13:52|0.009647
08:13:53|0.009647
08:13:54|0.009635
08:13:55|0.009635
08:13:56|0.009635
08:13:57|0.009656
08:13:58|0.009651
08:13:59|0.009634
08:14:01|0.009618
08:14:02|0.009633
08:14:04|0.009616
08:14:04|0.009611
08:14:06|0.0096
08:14:07|0.0096
08:14:08|0.009597
08:14:08|0.009588
08:14:10|0.009588
08:14:11|0.009576
08:14:12|0.009569
08:14:12|0.009568
08:14:14|0.009566
08:14:15|0.009541
08:14:16|0.009564
08:14:17|0.009579
08:14:18|0.009601
08:14:20|0.009627
08:14:20|0.00958
08:14:21|0.009563
08:14:22|0.009556
08:14:23|0.009553
08:14:24|0.009545
08:14:25|0.009535
08:14:26|0.00953
08:14:27|0.00955
08:14:28|0.00953
08:14:29|0.00953
08:14:30|0.00953
08:14:31|0.009544
08:14:32|0.009528
08:14:33|0.009528
08:14:34|0.009539
08:14:35|0.009539
08:14:37|0.009539
08:14:38|0.009539
08:14:39|0.009528
08:14:40|0.009553
08:14:41|0.009574
08:14:42|0.009596
08:14:42|0.009587
08:14:43|0.009578
08:14:44|0.009572
08:14:45|0.009564
08:14:46|0.00957
08:14:47|0.009574
08:14:48|0.009562
08:14:49|0.009574
08:14:51|0.009561
08:14:52|0.009563
08:14:53|0.009573
08:14:54|0.009563
08:14:55|0.009561
08:14:56|0.009561
08:14:57|0.00955
08:14:58|0.009561
08:14:59|0.009561
08:15:00|0.009561
08:15:01|0.009568
08:15:03|0.009568
08:15:03|0.009568
08:15:05|0.009633
08:15:06|0.009605
08:15:07|0.009619
08:15:08|0.00961
08:15:09|0.009593
08:15:10|0.00958
08:15:11|0.009584
08:15:12|0.009607
08:15:13|0.009618
08:15:14|0.009605
08:15:15|0.009618
08:15:16|0.00962
08:15:17|0.009624
08:15:18|0.009633
08:15:19|0.00966
08:15:20|0.009652
08:15:21|0.00964
08:15:22|0.009585
08:15:23|0.009583
08:15:24|0.0096
08:15:25|0.009609
08:15:26|0.009597
08:15:27|0.009587
08:15:28|0.009587
08:15:29|0.00958
08:15:30|0.009588
08:15:31|0.009588
08:15:32|0.00955
08:15:33|0.009572
08:15:34|0.009566
08:15:35|0.009557
08:15:36|0.009557
08:15:37|0.009546
08:15:38|0.009546
08:15:39|0.009552
08:15:40|0.00956
08:15:41|0.009558
08:15:42|0.009539
08:15:43|0.009555
08:15:44|0.00954
08:15:46|0.009539
08:15:46|0.009539
08:15:47|0.009539
08:15:48|0.009535
08:15:49|0.00954
08:15:50|0.00954
08:15:51|0.009539
08:15:52|0.009539
08:15:54|0.009545
08:15:54|0.009545
08:15:55|0.00955
08:15:57|0.00954
08:15:58|0.009539
08:15:59|0.009519
08:15:59|0.009522
08:16:00|0.009487
08:16:01|0.009468
08:16:03|0.009474
08:16:04|0.009471
08:16:05|0.009475
08:16:07|0.009465
08:16:07|0.009475
08:16:09|0.009454
08:16:10|0.009456
08:16:10|0.009488
08:16:11|0.00948
08:16:12|0.009451
08:16:13|0.009464
08:16:15|0.009452
08:16:16|0.009452
08:16:16|0.009444
08:16:18|0.009436
08:16:19|0.009445
08:16:20|0.009439
08:16:21|0.00945
08:16:21|0.00945
08:16:23|0.009439
08:16:24|0.009459
08:16:25|0.009461
08:16:26|0.009424
08:16:26|0.009398
08:16:28|0.009409
08:16:29|0.009409
08:16:30|0.009382
08:16:31|0.009389
08:16:32|0.009397
08:16:32|0.009401
08:16:34|0.0094
08:16:35|0.00942
08:16:36|0.009417
08:16:37|0.009415
08:16:38|0.009426
08:16:38|0.009431
08:16:40|0.009407
08:16:41|0.009389
08:16:42|0.009389
08:16:43|0.009422
08:16:44|0.009405
08:16:45|0.009405
08:16:46|0.009403
08:16:47|0.009414
08:16:48|0.0094
08:16:49|0.009399
08:16:49|0.009399
08:16:51|0.009422
08:16:52|0.009399
08:16:53|0.009429
08:16:54|0.009414
08:16:55|0.009423
08:16:56|0.009425
08:16:57|0.009429
08:16:58|0.009427
08:16:59|0.009443
08:17:00|0.009431
08:17:01|0.009442
08:17:02|0.009428
08:17:03|0.009428
08:17:05|0.009413
08:17:06|0.009413
08:17:06|0.009421
08:17:07|0.009428
08:17:09|0.009431
08:17:09|0.009431
08:17:11|0.009443
08:17:12|0.009428
08:17:13|0.009443
08:17:14|0.00943
08:17:14|0.00943
08:17:16|0.009428
08:17:16|0.009428
08:17:18|0.00945
08:17:19|0.009433
08:17:20|0.00944
08:17:21|0.00945
08:17:22|0.009459
08:17:23|0.009459
08:17:24|0.009458
08:17:24|0.00945
08:17:26|0.009436
08:17:27|0.00945
08:17:28|0.009449
08:17:29|0.009456
08:17:30|0.009465
08:17:31|0.009465
08:17:32|0.009456
08:17:33|0.009468
08:17:34|0.009453
08:17:35|0.009455
08:17:36|0.009455
08:17:37|0.009433
08:17:37|0.009437
08:17:39|0.009437
08:17:40|0.009437
08:17:41|0.009437
08:17:41|0.009448
08:17:43|0.009431
08:17:44|0.009444
08:17:45|0.009437
08:17:46|0.009431
08:17:47|0.009437
08:17:47|0.009437
08:17:48|0.00943
08:17:50|0.009425
08:17:51|0.009437
08:17:52|0.009416
08:17:53|0.009434
08:17:54|0.009434
08:17:54|0.009415
08:17:56|0.009428
08:17:57|0.009413
08:17:58|0.009391
08:17:59|0.009399
08:17:59|0.009365
08:18:01|0.00938
08:18:01|0.009373
08:18:03|0.009373
08:18:04|0.009359
08:18:05|0.009384
08:18:07|0.009363
08:18:07|0.009357
08:18:08|0.009356
08:18:10|0.009356
08:18:11|0.009351
08:18:12|0.00936
08:18:13|0.009363
08:18:14|0.009356
08:18:15|0.009339
08:18:16|0.009352
08:18:17|0.009331
08:18:18|0.00933
08:18:19|0.009344
08:18:20|0.009336
08:18:21|0.009325
08:18:22|0.009339
08:18:23|0.009352
08:18:24|0.009352
08:18:25|0.009356
08:18:26|0.009371
08:18:27|0.009384
08:18:28|0.009391
08:18:29|0.009392
08:18:30|0.009385
08:18:31|0.009385
08:18:32|0.009391
08:18:33|0.009403
08:18:34|0.009391
08:18:35|0.009402
08:18:36|0.009402
08:18:37|0.009399
08:18:38|0.009391
08:18:39|0.009391
08:18:40|0.009384
08:18:41|0.009391
08:18:42|0.009384
08:18:43|0.009384
08:18:44|0.009384
08:18:45|0.009383
08:18:46|0.009382
08:18:47|0.009382
08:18:48|0.009382
08:18:49|0.009382
08:18:50|0.009352
08:18:52|0.009351
08:18:52|0.009351
08:18:54|0.009351
08:18:54|0.009367
08:18:55|0.00938
08:18:57|0.009382
08:18:58|0.009384
08:18:58|0.009384
08:19:00|0.009356
08:19:00|0.009377
08:19:01|0.009356
08:19:02|0.009367
08:19:04|0.009367
08:19:05|0.009367
08:19:06|0.009369
08:19:07|0.00944
08:19:09|0.009399
08:19:10|0.009401
08:19:11|0.00937
08:19:12|0.009371
08:19:13|0.009385
08:19:14|0.009385
08:19:16|0.009396
08:19:16|0.009396
08:19:17|0.009389
08:19:18|0.009389
08:19:19|0.009413
08:19:20|0.009396
08:19:21|0.009414
08:19:23|0.009413
08:19:23|0.0094
08:19:25|0.009397
08:19:26|0.0094
08:19:27|0.0094
08:19:28|0.009399
08:19:29|0.009415
08:19:30|0.009415
08:19:31|0.009422
08:19:32|0.009427
08:19:33|0.009417
08:19:34|0.009437
08:19:35|0.009437
08:19:36|0.009425
08:19:37|0.009421
08:19:38|0.009426
08:19:39|0.009415
08:19:40|0.009415
08:19:41|0.009407
08:19:42|0.009402
08:19:43|0.0094
08:19:44|0.009382
08:19:45|0.009382
08:19:46|0.009382
08:19:47|0.009401
08:19:48|0.009415
08:19:49|0.009415
08:19:50|0.009404
08:19:51|0.009404
08:19:52|0.00943
08:19:53|0.00943
08:19:54|0.009416
08:19:55|0.009394
08:19:56|0.009383
08:19:57|0.009436
08:19:58|0.009429
08:19:59|0.009412
08:20:00|0.009398
08:20:01|0.009417
08:20:03|0.009417
08:20:04|0.009415
08:20:04|0.009415
08:20:05|0.009403
08:20:06|0.009417
08:20:08|0.009427
08:20:09|0.009441
08:20:11|0.009433
08:20:12|0.009432
08:20:13|0.009432
08:20:14|0.009437
08:20:15|0.009437
08:20:16|0.009442
08:20:17|0.009433
08:20:18|0.009434
08:20:19|0.009439
08:20:20|0.009447
08:20:22|0.009441
08:20:23|0.009448
08:20:23|0.009467
08:20:24|0.009467
08:20:26|0.00946
08:20:26|0.009467
08:20:28|0.009451
08:20:28|0.009467
08:20:29|0.009467
08:20:31|0.009466
08:20:31|0.009483
08:20:32|0.009479
08:20:33|0.009523
08:20:34|0.009518
08:20:36|0.009512
08:20:37|0.009497
08:20:38|0.0095
08:20:39|0.009499
08:20:40|0.009519
08:20:41|0.009495
08:20:41|0.00951
08:20:43|0.009498
08:20:43|0.009498
08:20:45|0.009491
08:20:46|0.009491
08:20:47|0.009468
08:20:48|0.009468
08:20:49|0.009468
08:20:49|0.009467
08:20:51|0.009467
08:20:51|0.009477
08:20:53|0.009467
08:20:54|0.009474
08:20:55|0.009467
08:20:56|0.009465
08:20:56|0.009475
08:20:58|0.009476
08:20:58|0.009476
08:21:00|0.009493
08:21:01|0.009495
08:21:02|0.009477
08:21:03|0.009477
08:21:04|0.009477
08:21:05|0.009477
08:21:06|0.009438
08:21:06|0.009436
08:21:08|0.009443
08:21:10|0.009435
08:21:11|0.009427
08:21:12|0.009427
08:21:13|0.009413
08:21:14|0.009425
08:21:15|0.0094
08:21:17|0.009416
08:21:18|0.009412
08:21:19|0.009433
08:21:20|0.009433
08:21:21|0.009433
08:21:22|0.009435
08:21:23|0.00944
08:21:24|0.009447
08:21:25|0.009447
08:21:26|0.009451
08:21:27|0.009451
08:21:28|0.009447
08:21:29|0.009447
08:21:30|0.00945
08:21:31|0.00945
08:21:32|0.00945
08:21:33|0.009465
08:21:34|0.009456
08:21:35|0.009453
08:21:36|0.009453
08:21:37|0.009466
08:21:38|0.009454
08:21:39|0.009452
08:21:40|0.009452
08:21:41|0.009473
08:21:42|0.009466
08:21:43|0.009466
08:21:44|0.009476
08:21:45|0.009476
08:21:46|0.009476
08:21:47|0.009476
08:21:48|0.009476
08:21:49|0.009476
08:21:50|0.009463
08:21:51|0.009458
08:21:52|0.009458
08:21:53|0.009458
08:21:54|0.009466
08:21:55|0.009452
08:21:56|0.009452
08:21:57|0.009452
08:21:58|0.009452
08:21:59|0.009451
08:22:00|0.009457
08:22:01|0.009457
08:22:02|0.009457
08:22:03|0.009461
08:22:04|0.009461
08:22:05|0.009455
08:22:06|0.009466
08:22:07|0.009466
08:22:08|0.009466
08:22:10|0.009455
08:22:10|0.009455
08:22:11|0.009455
08:22:12|0.009445
08:22:13|0.009445
08:22:14|0.009426
08:22:15|0.009402
08:22:16|0.009402
08:22:18|0.009417
08:22:19|0.009417
08:22:20|0.009417
08:22:20|0.009417
08:22:22|0.009417
08:22:23|0.009412
08:22:23|0.009412
08:22:25|0.009412
08:22:26|0.009415
08:22:27|0.009427
08:22:28|0.00943
08:22:29|0.00943
08:22:30|0.009424
08:22:31|0.009424
08:22:32|0.009424
08:22:33|0.009424
08:22:34|0.009424
08:22:35|0.009424
08:22:35|0.009425
08:22:37|0.00945
08:22:38|0.009437
08:22:39|0.009437
08:22:40|0.009457
08:22:41|0.009457
08:22:42|0.009462
08:22:43|0.009475
08:22:44|0.009466
08:22:45|0.009466
08:22:46|0.009466
08:22:47|0.009466
08:22:48|0.009454
08:22:49|0.009444
08:22:50|0.009445
08:22:51|0.009445
08:22:52|0.009437
08:22:53|0.009437
08:22:54|0.009423
08:22:55|0.009423
08:22:56|0.009423
08:22:57|0.009423
08:22:58|0.009423
08:22:59|0.009423
08:23:00|0.009406
08:23:01|0.009415
08:23:02|0.0094
08:23:03|0.0094
08:23:04|0.0094
08:23:05|0.0094
08:23:06|0.0094
08:23:07|0.009404
08:23:08|0.009404
08:23:09|0.009404
08:23:10|0.009413
08:23:11|0.009411
08:23:12|0.009415
08:23:14|0.009413
08:23:15|0.009413
08:23:16|0.009401
08:23:17|0.009401
08:23:18|0.009404
08:23:19|0.009404
08:23:20|0.009401
08:23:21|0.009401
08:23:22|0.009401
08:23:23|0.009401
08:23:24|0.009401
08:23:25|0.009401
08:23:26|0.0094
08:23:27|0.009401
08:23:28|0.009393
08:23:29|0.009391
08:23:30|0.009391
08:23:31|0.009391
08:23:32|0.009357
08:23:33|0.009375
08:23:34|0.009375
08:23:35|0.009374
08:23:36|0.0094
08:23:37|0.0094
08:23:38|0.009396
08:23:39|0.009396
08:23:40|0.009396
08:23:41|0.009396
08:23:42|0.009396
08:23:43|0.009392
08:23:44|0.009392
08:23:45|0.009392
08:23:46|0.009368
08:23:47|0.009395
08:23:48|0.009378
08:23:49|0.009378
08:23:50|0.009378
08:23:51|0.009395
08:23:52|0.009395
08:23:53|0.009395
08:23:54|0.009395
08:23:55|0.009395
08:23:56|0.009395
08:23:57|0.0094
08:23:58|0.009414
08:23:59|0.009414
08:24:00|0.009414
08:24:01|0.009396
08:24:02|0.009396
08:24:03|0.009387
08:24:04|0.0094
08:24:05|0.009398
08:24:06|0.009388
08:24:07|0.009403
08:24:08|0.009398
08:24:09|0.009388
08:24:10|0.009388
08:24:12|0.009394
08:24:13|0.009394
08:24:14|0.009394
08:24:15|0.009394
08:24:16|0.009424
08:24:17|0.009413
08:24:18|0.009413
08:24:19|0.009394
08:24:20|0.009395
08:24:21|0.009395
08:24:22|0.009395
08:24:23|0.009395
08:24:25|0.009402
08:24:25|0.00941
08:24:26|0.009402
08:24:27|0.009401
08:24:28|0.009401
08:24:29|0.009401
08:24:30|0.009395
08:24:31|0.0094
08:24:32|0.0094
08:24:33|0.0094
08:24:34|0.0094
08:24:35|0.0094
08:24:36|0.009401
08:24:37|0.009414
08:24:38|0.009424
08:24:39|0.009424
08:24:40|0.009419
08:24:41|0.009424
08:24:42|0.009431
08:24:43|0.009452
08:24:44|0.009466
08:24:45|0.009466
08:24:46|0.00946
08:24:47|0.00946
08:24:48|0.009451
08:24:49|0.009459
08:24:50|0.00949
08:24:51|0.00947
08:24:52|0.00947
08:24:53|0.00946
08:24:54|0.009462
08:24:55|0.009464
08:24:56|0.009464
08:24:57|0.009464
08:24:58|0.009464
08:24:59|0.009464
08:25:00|0.009464
08:25:01|0.009464
08:25:02|0.009479
08:25:03|0.009479
08:25:04|0.009479
08:25:05|0.009472
08:25:06|0.009465
08:25:07|0.009479
08:25:08|0.009479
08:25:09|0.009479
08:25:10|0.009479
08:25:12|0.00948
08:25:13|0.00949
08:25:14|0.00949
08:25:16|0.00949
08:25:16|0.009502
08:25:18|0.009532
08:25:19|0.00953
08:25:20|0.00953
08:25:21|0.009513
08:25:22|0.009509
08:25:23|0.009518
08:25:24|0.009555
08:25:25|0.00956
08:25:26|0.00956
08:25:27|0.00956
08:25:28|0.009568
08:25:29|0.009571
08:25:30|0.009569
08:25:31|0.009576
08:25:32|0.009576
08:25:33|0.009578
08:25:34|0.009579
08:25:35|0.009569
08:25:36|0.009557
08:25:37|0.009563
08:25:38|0.009558
08:25:39|0.009557
08:25:41|0.009512
08:25:41|0.009534
08:25:42|0.00952
08:25:44|0.009529
08:25:44|0.009536
08:25:45|0.009536
08:25:46|0.009529
08:25:47|0.009529
08:25:49|0.009567
08:25:49|0.009549
08:25:51|0.009579
08:25:52|0.009587
08:25:52|0.009587
08:25:53|0.009576
08:25:54|0.009577
08:25:55|0.009576
08:25:57|0.009572
08:25:58|0.009578
08:25:58|0.009578
08:25:59|0.009656
08:26:01|0.009626
08:26:01|0.009648
08:26:02|0.009622
08:26:04|0.009652
08:26:04|0.00966
08:26:06|0.009655
08:26:06|0.009638
08:26:07|0.00964
08:26:09|0.00964
08:26:09|0.00964
08:26:11|0.00964
08:26:11|0.00964
08:26:13|0.00966
08:26:14|0.009659
08:26:15|0.009656
08:26:16|0.009652
08:26:17|0.009659
08:26:18|0.009674
08:26:19|0.009651
08:26:20|0.009669
08:26:21|0.009667
08:26:22|0.009673
08:26:23|0.009688
08:26:24|0.009702
08:26:25|0.00971
08:26:26|0.009709
08:26:27|0.009709
08:26:28|0.009709
08:26:29|0.009714
08:26:30|0.009725
08:26:31|0.009725
08:26:32|0.009725
08:26:33|0.009723
08:26:34|0.009754
08:26:35|0.009744
08:26:36|0.009756
08:26:37|0.009733
08:26:38|0.009731
08:26:39|0.009735
08:26:40|0.009732
08:26:41|0.009754
08:26:42|0.00975
08:26:43|0.009758
08:26:44|0.00978
08:26:45|0.009776
08:26:46|0.009778
08:26:47|0.009798
08:26:48|0.009808
08:26:49|0.009814
08:26:50|0.009814
08:26:51|0.009816
08:26:52|0.009818
08:26:53|0.009811
08:26:54|0.009813
08:26:55|0.009824
08:26:56|0.009842
08:26:57|0.009842
08:26:58|0.009822
08:26:59|0.009819
08:27:00|0.00984
08:27:01|0.009841
08:27:02|0.009831
08:27:03|0.009847
08:27:04|0.009793
08:27:05|0.00982
08:27:07|0.0098
08:27:08|0.009802
08:27:09|0.009827
08:27:09|0.009775
08:27:10|0.009799
08:27:11|0.00979
08:27:13|0.00982
08:27:14|0.009841
08:27:15|0.009835
08:27:16|0.009815
08:27:17|0.009818
08:27:18|0.009835
08:27:19|0.009832
08:27:20|0.009835
08:27:22|0.009816
08:27:22|0.00975
08:27:24|0.009765
08:27:24|0.00975
08:27:25|0.009714
08:27:26|0.009721
08:27:27|0.009765
08:27:29|0.009779
08:27:29|0.009794
08:27:30|0.009793
08:27:31|0.009794
08:27:32|0.009806
08:27:33|0.009806
08:27:34|0.009806
08:27:35|0.009811
08:27:36|0.009748
08:27:37|0.00977
08:27:38|0.009745
08:27:39|0.009739
08:27:40|0.009751
08:27:41|0.00976
08:27:42|0.00977
08:27:43|0.009778
08:27:44|0.009796
08:27:45|0.009778
08:27:46|0.009778
08:27:47|0.009779
08:27:48|0.009779
08:27:49|0.009794
08:27:50|0.009782
08:27:51|0.009782
08:27:52|0.0098
08:27:53|0.0098
08:27:55|0.009782
08:27:56|0.009798
08:27:57|0.009798
08:27:58|0.009783
08:27:59|0.009776
08:28:00|0.009765
08:28:01|0.009775
08:28:02|0.009775
08:28:03|0.009775
08:28:04|0.009775
08:28:05|0.009788
08:28:06|0.009788
08:28:07|0.009788
08:28:08|0.009799
08:28:09|0.009795
08:28:10|0.009795
08:28:11|0.009795
08:28:12|0.009796
08:28:14|0.009795
08:28:15|0.009788
08:28:16|0.009775
08:28:17|0.009775
08:28:19|0.009773
08:28:20|0.009733
08:28:21|0.009737
08:28:22|0.009734
08:28:24|0.009714
08:28:25|0.009736
08:28:25|0.009707
08:28:27|0.009708
08:28:27|0.009714
08:28:29|0.009682
08:28:29|0.009682
08:28:31|0.009687
08:28:31|0.00965
08:28:33|0.009653
08:28:34|0.009657
08:28:35|0.009656
08:28:35|0.00964
08:28:37|0.009657
08:28:37|0.009657
08:28:39|0.009661
08:28:39|0.009671
08:28:41|0.009685
08:28:42|0.00967
08:28:42|0.009685
08:28:43|0.009689
08:28:44|0.009693
08:28:46|0.0097
08:28:46|0.0097
08:28:47|0.009694
08:28:49|0.009708
08:28:49|0.009698
08:28:50|0.009703
08:28:52|0.009711
08:28:52|0.009688
08:28:53|0.00969
08:28:54|0.009695
08:28:55|0.009684
08:28:56|0.009683
08:28:57|0.009727
08:28:58|0.009727
08:28:59|0.00976
08:29:00|0.009755
08:29:01|0.009741
08:29:03|0.009748
08:29:04|0.009748
08:29:04|0.009736
08:29:06|0.009736
08:29:06|0.009736
08:29:07|0.009737
08:29:08|0.009736
08:29:09|0.009733
08:29:10|0.009734
08:29:11|0.00972
08:29:13|0.009732
08:29:14|0.009755
08:29:14|0.009739
08:29:16|0.009738
08:29:17|0.009737
08:29:19|0.009737
08:29:19|0.009742
08:29:21|0.009737
08:29:22|0.009737
08:29:23|0.009738
08:29:24|0.009722
08:29:25|0.009722
08:29:27|0.009716
08:29:28|0.009716
08:29:29|0.00965
08:29:30|0.009615
08:29:31|0.009583
08:29:32|0.009589
08:29:33|0.00957
08:29:33|0.009641
08:29:35|0.009631
08:29:36|0.009624
08:29:37|0.009635
08:29:38|0.009626
08:29:38|0.009571
08:29:40|0.009558
08:29:41|0.00956
08:29:41|0.00959
08:29:43|0.009588
08:29:44|0.009595
08:29:45|0.00964
08:29:46|0.00964
08:29:47|0.009631
08:29:48|0.009671
08:29:48|0.009659
08:29:50|0.00966
08:29:51|0.009671
08:29:52|0.009653
08:29:53|0.009649
08:29:54|0.009687
08:29:56|0.009669
08:29:56|0.009669
08:29:58|0.009691
08:29:59|0.009667
08:29:59|0.009667
08:30:00|0.009689
08:30:02|0.009689
08:30:03|0.009674
08:30:03|0.009674
08:30:05|0.009689
08:30:06|0.009684
08:30:07|0.009689
08:30:08|0.009675
08:30:09|0.009674
08:30:10|0.009693
08:30:11|0.009667
08:30:11|0.009691
08:30:12|0.009676
08:30:13|0.009675
08:30:14|0.009662
08:30:16|0.009694
08:30:17|0.009674
08:30:19|0.009669
08:30:19|0.009674
08:30:20|0.009686
08:30:21|0.009679
08:30:22|0.009681
08:30:23|0.009685
08:30:24|0.009685
08:30:25|0.009685
08:30:27|0.009694
08:30:27|0.009696
08:30:29|0.009696
08:30:30|0.009676
08:30:31|0.009676
08:30:32|0.009686
08:30:34|0.009698
08:30:34|0.009696
08:30:35|0.009714
08:30:36|0.009711
08:30:37|0.009735
08:30:38|0.009724
08:30:39|0.00974
08:30:40|0.00974
08:30:41|0.009742
08:30:42|0.009742
08:30:43|0.009735
08:30:44|0.009735
08:30:45|0.009752
08:30:46|0.009742
08:30:47|0.009752
08:30:48|0.009752
08:30:49|0.009736
08:30:50|0.009704
08:30:51|0.009741
08:30:52|0.009714
08:30:54|0.009741
08:30:54|0.009741
08:30:55|0.009722
08:30:57|0.00973
08:30:58|0.009742
08:30:58|0.009741
08:31:00|0.009751
08:31:00|0.009716
08:31:01|0.009738
08:31:02|0.009736
08:31:03|0.009737
08:31:04|0.009723
08:31:05|0.009725
08:31:06|0.00971
08:31:07|0.0097
08:31:09|0.0097
08:31:10|0.0097
08:31:10|0.009702
08:31:11|0.009706
08:31:12|0.009706
08:31:13|0.0097
08:31:15|0.009683
08:31:15|0.009708
08:31:17|0.009708
08:31:18|0.009694
08:31:19|0.009694
08:31:20|0.009702
08:31:22|0.009683
08:31:23|0.009673
08:31:24|0.009692
08:31:25|0.009692
08:31:26|0.009669
08:31:27|0.009662
08:31:28|0.009654
08:31:30|0.009657
08:31:30|0.009639
08:31:31|0.009645
08:31:32|0.0096
08:31:33|0.0096
08:31:34|0.009581
08:31:35|0.00958
08:31:36|0.00958
08:31:37|0.009624
08:31:38|0.009612
08:31:39|0.009614
08:31:40|0.009613
08:31:41|0.009593
08:31:42|0.00961
08:31:43|0.009593
08:31:44|0.009606
08:31:45|0.009607
08:31:46|0.009607
08:31:47|0.009607
08:31:48|0.009607
08:31:49|0.009596
08:31:50|0.009607
08:31:51|0.009595
08:31:52|0.009589
08:31:53|0.009561
08:31:54|0.009559
08:31:55|0.00957
08:31:56|0.009556
08:31:57|0.009556
08:31:58|0.009556
08:31:59|0.009551
08:32:00|0.00954
08:32:01|0.009538
08:32:02|0.009477
08:32:03|0.009477
08:32:05|0.009491
08:32:05|0.009481
08:32:07|0.009476
08:32:07|0.009475
08:32:09|0.009474
08:32:10|0.009474
08:32:10|0.009504
08:32:12|0.009517
08:32:12|0.009485
08:32:13|0.009488
08:32:14|0.009497
08:32:15|0.009478
08:32:17|0.009455
08:32:18|0.009455
08:32:19|0.009455
08:32:21|0.009475
08:32:22|0.009533
08:32:23|0.009514
08:32:24|0.00952
08:32:25|0.009516
08:32:26|0.009516
08:32:27|0.009525
08:32:28|0.009524
08:32:29|0.009525
08:32:30|0.009539
08:32:31|0.009539
08:32:32|0.00955
08:32:33|0.009523
08:32:34|0.009533
08:32:35|0.009545
08:32:36|0.009525
08:32:38|0.009523
08:32:38|0.009521
08:32:39|0.009509
08:32:40|0.009516
08:32:41|0.009516
08:32:42|0.009517
08:32:43|0.009514
08:32:44|0.009516
08:32:45|0.00951
08:32:46|0.00948
08:32:47|0.009516
08:32:48|0.00948
08:32:49|0.00948
08:32:50|0.009501
08:32:51|0.009515
08:32:52|0.009515
08:32:53|0.009523
08:32:55|0.009535
08:32:55|0.009535
08:32:56|0.009543
08:32:58|0.009559
08:32:58|0.009561
08:32:59|0.00957
08:33:00|0.009596
08:33:01|0.009626
08:33:02|0.009645
08:33:03|0.00962
08:33:04|0.00962
08:33:05|0.009655
08:33:06|0.009655
08:33:07|0.009583
08:33:08|0.009621
08:33:09|0.009537
08:33:10|0.009558
08:33:12|0.009554
08:33:12|0.00952
08:33:13|0.009526
08:33:14|0.009512
08:33:15|0.009535
08:33:16|0.00953
08:33:17|0.009524
08:33:18|0.009526
08:33:20|0.009519
08:33:21|0.00953
08:33:23|0.009524
08:33:23|0.00953
08:33:25|0.009533
08:33:25|0.009533
08:33:27|0.0095
08:33:27|0.009497
08:33:28|0.009493
08:33:30|0.009488
08:33:30|0.009481
08:33:31|0.009488
08:33:33|0.009488
08:33:33|0.009488
08:33:35|0.00948
08:33:35|0.009491
08:33:37|0.009499
08:33:38|0.009495
08:33:39|0.009513
08:33:40|0.009519
08:33:41|0.009532
08:33:42|0.009514
08:33:43|0.009514
08:33:44|0.009499
08:33:45|0.009486
08:33:46|0.009488
08:33:47|0.009544
08:33:48|0.009502
08:33:49|0.009486
08:33:50|0.009527
08:33:51|0.009522
08:33:52|0.009508
08:33:53|0.009555
08:33:54|0.009552
08:33:55|0.009598
08:33:56|0.009595
08:33:57|0.0096
08:33:58|0.009571
08:33:59|0.009588
08:34:00|0.0096
08:34:01|0.009611
08:34:02|0.009574
08:34:03|0.009635
08:34:04|0.009629
08:34:05|0.00963
08:34:06|0.009634
08:34:07|0.009634
08:34:08|0.009609
08:34:09|0.00956
08:34:10|0.009553
08:34:11|0.00955
08:34:12|0.009526
08:34:13|0.009551
08:34:14|0.009548
08:34:15|0.009556
08:34:16|0.009551
08:34:17|0.009519
08:34:19|0.009518
08:34:19|0.009479
08:34:21|0.009442
08:34:23|0.009443
08:34:24|0.009456
08:34:25|0.009438
08:34:26|0.009483
08:34:27|0.009468
08:34:28|0.009476
08:34:29|0.009457
08:34:30|0.009474
08:34:31|0.009486
08:34:32|0.009484
08:34:33|0.009466
08:34:34|0.009453
08:34:35|0.009456
08:34:37|0.009458
08:34:37|0.009457
08:34:38|0.009457
08:34:39|0.009457
08:34:40|0.009444
08:34:42|0.009456
08:34:42|0.009443
08:34:43|0.009463
08:34:44|0.009463
08:34:45|0.009458
08:34:46|0.009444
08:34:47|0.009462
08:34:49|0.009462
08:34:50|0.009462
08:34:51|0.009475
08:34:52|0.009472
08:34:52|0.009462
08:34:53|0.009462
08:34:55|0.009469
08:34:56|0.009469
08:34:57|0.009469
08:34:58|0.009468
08:34:59|0.009468
08:35:00|0.009468
08:35:00|0.00949
08:35:02|0.009472
08:35:02|0.009492
08:35:04|0.009472
08:35:05|0.009472
08:35:05|0.009504
08:35:06|0.009504
08:35:08|0.00948
08:35:09|0.009493
08:35:10|0.009469
08:35:11|0.009462
08:35:12|0.009471
08:35:13|0.009503
08:35:14|0.009477
08:35:15|0.009468
08:35:15|0.009488
08:35:17|0.009449
08:35:18|0.009449
08:35:19|0.009443
08:35:19|0.009443
08:35:21|0.009443
08:35:22|0.009443
08:35:23|0.009443
08:35:25|0.009443
08:35:25|0.009443
08:35:26|0.009454
08:35:28|0.009445
08:35:28|0.009443
08:35:29|0.009443
08:35:31|0.009443
08:35:32|0.009443
08:35:33|0.009455
08:35:34|0.009446
08:35:35|0.009462
08:35:36|0.009443
08:35:37|0.009444
08:35:38|0.009452
08:35:39|0.009452
08:35:40|0.009435
08:35:41|0.009431
08:35:42|0.009432
08:35:43|0.009421
08:35:44|0.009421
08:35:45|0.009421
08:35:46|0.009421
08:35:47|0.009421
08:35:48|0.009421
08:35:49|0.009423
08:35:50|0.009421
08:35:52|0.009424
08:35:52|0.009416
08:35:53|0.00942
08:35:54|0.00942
08:35:55|0.009416
08:35:56|0.009425
08:35:57|0.009407
08:35:58|0.009422
08:35:59|0.009407
08:36:00|0.009407
08:36:01|0.009407
08:36:02|0.009407
08:36:03|0.009407
08:36:04|0.009416
08:36:05|0.009407
08:36:06|0.009407
08:36:07|0.009407
08:36:08|0.009407
08:36:09|0.009416
08:36:10|0.009407
08:36:11|0.009407
08:36:12|0.009415
08:36:13|0.009407
08:36:14|0.009407
08:36:15|0.009413
08:36:16|0.009391
08:36:17|0.0094
08:36:18|0.0094
08:36:19|0.009384
08:36:20|0.009363
08:36:21|0.009374
08:36:23|0.009374
08:36:24|0.009376
08:36:25|0.009373
08:36:26|0.009366
08:36:27|0.009365
08:36:28|0.009362
08:36:29|0.009362
08:36:31|0.009357
08:36:32|0.009357
08:36:33|0.009348
08:36:34|0.009349
08:36:34|0.009357
08:36:35|0.009349
08:36:37|0.009361
08:36:38|0.009357
08:36:39|0.00936
08:36:40|0.00939
08:36:41|0.009375
08:36:42|0.009386
08:36:42|0.009375
08:36:44|0.009378
08:36:45|0.009375
08:36:46|0.009382
08:36:47|0.009395
08:36:48|0.009395
08:36:48|0.009375
08:36:49|0.009375
08:36:51|0.009375
08:36:52|0.009375
08:36:53|0.009387
08:36:54|0.0094
08:36:54|0.009389
08:36:56|0.009389
08:36:57|0.009389
08:36:58|0.009379
08:36:59|0.009379
08:37:00|0.009379
08:37:00|0.009379
08:37:02|0.009379
08:37:03|0.009379
08:37:04|0.009379
08:37:05|0.009378
08:37:05|0.009378
08:37:07|0.009375
08:37:08|0.009375
08:37:09|0.009375
08:37:10|0.009367
08:37:11|0.009372
08:37:11|0.009354
08:37:13|0.009354
08:37:14|0.009354
08:37:15|0.009354
08:37:16|0.00935
08:37:17|0.009333
08:37:18|0.009327
08:37:20|0.009311
08:37:20|0.009313
08:37:21|0.009328
08:37:23|0.009313
08:37:24|0.009293
08:37:24|0.009292
08:37:26|0.009312
08:37:27|0.009294
08:37:28|0.009294
08:37:30|0.009304
08:37:30|0.009292
08:37:31|0.009294
08:37:32|0.009298
08:37:33|0.009298
08:37:34|0.009294
08:37:35|0.009298
08:37:36|0.009292
08:37:38|0.009291
08:37:39|0.009291
08:37:40|0.009298
08:37:41|0.009298
08:37:42|0.009298
08:37:43|0.009289
08:37:44|0.009298
08:37:45|0.009297
08:37:45|0.009297
08:37:47|0.009297
08:37:48|0.009298
08:37:49|0.009298
08:37:50|0.009298
08:37:51|0.009297
08:37:52|0.009323
08:37:53|0.009319
08:37:54|0.009307
08:37:55|0.009326
08:37:56|0.009326
08:37:57|0.009333
08:37:58|0.009333
08:37:59|0.009344
08:38:01|0.009347
08:38:01|0.009347
08:38:02|0.009347
08:38:03|0.009338
08:38:04|0.009343
08:38:05|0.00935
08:38:06|0.009357
08:38:07|0.009357
08:38:08|0.009353
08:38:09|0.009326
08:38:10|0.009334
08:38:11|0.009334
08:38:12|0.009334
08:38:13|0.009326
08:38:14|0.009339
08:38:15|0.009334
08:38:16|0.009334
08:38:17|0.009334
08:38:18|0.00933
08:38:19|0.00933
08:38:20|0.00932
08:38:21|0.00932
08:38:22|0.009319
08:38:23|0.009319
08:38:25|0.009319
08:38:26|0.009319
08:38:28|0.009331
08:38:29|0.009319
08:38:30|0.009319
08:38:31|0.00932
08:38:32|0.00932
08:38:34|0.00932
08:38:34|0.00932
08:38:35|0.00932
08:38:36|0.009319
08:38:38|0.009329
08:38:39|0.009315
08:38:39|0.009315
08:38:41|0.00932
08:38:41|0.009344
08:38:43|0.009341
08:38:44|0.009363
08:38:45|0.009364
08:38:46|0.009359
08:38:47|0.009346
08:38:48|0.009364
08:38:49|0.009356
08:38:50|0.009373
08:38:51|0.009362
08:38:52|0.009362
08:38:53|0.009362
08:38:54|0.009352
08:38:55|0.009352
08:38:56|0.009351
08:38:57|0.009351
08:38:58|0.009351
08:38:58|0.009351
08:39:00|0.00935
08:39:01|0.00935
08:39:02|0.009344
08:39:02|0.009333
08:39:04|0.009332
08:39:05|0.009343
08:39:06|0.009333
08:39:07|0.009333
08:39:08|0.009325
08:39:09|0.009325
08:39:10|0.009338
08:39:11|0.009338
08:39:12|0.009325
08:39:13|0.009351
08:39:14|0.009351
08:39:15|0.00935
08:39:16|0.009351
08:39:17|0.00936
08:39:18|0.009351
08:39:19|0.00935
08:39:20|0.00935
08:39:21|0.00937
08:39:22|0.00937
08:39:23|0.009352
08:39:24|0.009369
08:39:25|0.009351
08:39:27|0.009364
08:39:28|0.009351
08:39:29|0.009351
08:39:30|0.009351
08:39:31|0.009351
08:39:32|0.009342
08:39:33|0.009338
08:39:34|0.009338
08:39:35|0.009326
08:39:37|0.009335
08:39:37|0.009336
08:39:38|0.009336
08:39:39|0.009336
08:39:40|0.009336
08:39:41|0.009336
08:39:42|0.009336
08:39:43|0.009338
08:39:44|0.009338
08:39:45|0.009335
08:39:46|0.009335
08:39:47|0.009338
08:39:48|0.009338
08:39:50|0.009325
08:39:50|0.009325
08:39:51|0.009325
08:39:52|0.009325
08:39:53|0.009325
08:39:55|0.009325
08:39:55|0.009325
08:39:56|0.009325
08:39:58|0.009325
08:39:58|0.009315
08:40:00|0.009325
08:40:01|0.0093
08:40:01|0.009303
08:40:03|0.009319
08:40:04|0.009319
08:40:05|0.009319
08:40:06|0.009318
08:40:07|0.0093
08:40:08|0.0093
08:40:09|0.0093
08:40:10|0.009302
08:40:11|0.009302
08:40:12|0.009303
08:40:13|0.009312
08:40:14|0.009312
08:40:15|0.009304
08:40:16|0.009304
08:40:17|0.009312
08:40:18|0.009304
08:40:19|0.009304
08:40:20|0.009304
08:40:21|0.0093
08:40:22|0.0093
08:40:23|0.009304
08:40:24|0.0093
08:40:25|0.009312
08:40:26|0.009304
08:40:28|0.009304
08:40:29|0.009304
08:40:30|0.009304
08:40:31|0.009301
08:40:33|0.009301
08:40:33|0.009334
08:40:34|0.009318
08:40:35|0.009318
08:40:37|0.00932
08:40:38|0.00932
08:40:39|0.00932
08:40:40|0.00932
08:40:40|0.009331
08:40:42|0.009331
08:40:43|0.009331
08:40:44|0.009331
08:40:46|0.009331
08:40:46|0.009335
08:40:47|0.009335
08:40:48|0.009331
08:40:49|0.009331
08:40:50|0.009336
08:40:51|0.009326
08:40:52|0.009313
08:40:53|0.009331
08:40:54|0.009331
08:40:55|0.009331
08:40:56|0.009331
08:40:57|0.009331
08:40:58|0.009331
08:40:59|0.00933
08:41:00|0.00933
08:41:01|0.009318
08:41:03|0.009326
08:41:03|0.009326
08:41:04|0.009326
08:41:06|0.00933
08:41:06|0.00933
08:41:07|0.009327
08:41:08|0.009329
08:41:09|0.009329
08:41:10|0.009335
08:41:11|0.00931
08:41:13|0.00931
08:41:13|0.00931
08:41:14|0.00931
08:41:16|0.00931
08:41:16|0.00931
08:41:17|0.00931
08:41:18|0.009322
08:41:20|0.009322
08:41:20|0.009322
08:41:21|0.009322
08:41:22|0.009322
08:41:24|0.009322
08:41:25|0.009322
08:41:25|0.009322
08:41:26|0.009322
08:41:27|0.009311
08:41:29|0.009311
08:41:31|0.009311
08:41:32|0.00931
08:41:32|0.00931
08:41:33|0.009313
08:41:35|0.0093
08:41:36|0.009307
08:41:36|0.0093
08:41:38|0.009305
08:41:39|0.0093
08:41:40|0.0093
08:41:41|0.0093
08:41:42|0.009306
08:41:43|0.009306
08:41:44|0.009305
08:41:44|0.0093
08:41:46|0.009308
08:41:46|0.0093
08:41:48|0.0093
08:41:49|0.0093
08:41:50|0.0093
08:41:50|0.009302
08:41:52|0.0093
08:41:53|0.009298
08:41:54|0.00928
08:41:55|0.00928
08:41:56|0.00928
08:41:57|0.009289
08:41:58|0.00929
08:41:59|0.00929
08:42:00|0.00928
08:42:01|0.00928
08:42:02|0.00928
08:42:03|0.00928
08:42:05|0.009286
08:42:05|0.009286
08:42:06|0.00928
08:42:07|0.00928
08:42:08|0.00928
08:42:09|0.009278
08:42:10|0.009278
08:42:11|0.0093
08:42:12|0.009293
08:42:13|0.009303
08:42:14|0.00928
08:42:15|0.00928
08:42:16|0.009281
08:42:18|0.00928
08:42:18|0.00928
08:42:19|0.00928
08:42:21|0.00928
08:42:21|0.00928
08:42:23|0.009274
08:42:23|0.009274
08:42:24|0.009278
08:42:25|0.009283
08:42:26|0.009287
08:42:27|0.009284
08:42:28|0.009289
08:42:30|0.009297
08:42:31|0.009297
08:42:32|0.009297
08:42:34|0.009297
08:42:34|0.009297
08:42:36|0.009297
08:42:37|0.009323
08:42:38|0.009307
08:42:38|0.009328
08:42:40|0.009334
08:42:41|0.009334
08:42:42|0.009323
08:42:43|0.009323
08:42:44|0.009323
08:42:45|0.009323
08:42:47|0.009324
08:42:48|0.009325
08:42:49|0.009325
08:42:49|0.009334
08:42:50|0.009329
08:42:51|0.009335
08:42:52|0.009329
08:42:53|0.00935
08:42:54|0.009335
08:42:55|0.009349
08:42:56|0.009342
08:42:57|0.009343
08:42:58|0.009334
08:42:59|0.00935
08:43:00|0.00935
08:43:01|0.00935
08:43:02|0.00935
08:43:03|0.009347
08:43:04|0.009371
08:43:05|0.00935
08:43:06|0.009353
08:43:07|0.009353
08:43:08|0.009353
08:43:09|0.009349
08:43:10|0.00937
08:43:11|0.00937
08:43:12|0.009367
08:43:13|0.009367
08:43:14|0.009356
08:43:16|0.009356
08:43:16|0.009356
08:43:17|0.009366
08:43:18|0.009366
08:43:19|0.009363
08:43:21|0.009364
08:43:21|0.009364
08:43:22|0.009364
08:43:23|0.009377
08:43:24|0.009385
08:43:25|0.009378
08:43:26|0.009378
08:43:27|0.009359
08:43:28|0.0094
08:43:29|0.009382
08:43:31|0.009394
08:43:32|0.009394
08:43:33|0.009398
08:43:34|0.009394
08:43:36|0.0094
08:43:36|0.009388
08:43:37|0.009382
08:43:38|0.009382
08:43:40|0.0094
08:43:41|0.0094
08:43:42|0.009387
08:43:43|0.009405
08:43:44|0.009405
08:43:45|0.0094
08:43:46|0.009386
08:43:47|0.009395
08:43:48|0.009389
08:43:49|0.009408
08:43:50|0.009407
08:43:51|0.009398
08:43:52|0.0094
08:43:53|0.0094
08:43:54|0.0094
08:43:55|0.0094
08:43:55|0.0094
08:43:57|0.00941
08:43:58|0.009401
08:43:59|0.0094
08:44:00|0.0094
08:44:01|0.00941
08:44:02|0.009401
08:44:03|0.009409
08:44:04|0.0094
08:44:05|0.0094
08:44:06|0.009401
08:44:07|0.009401
08:44:08|0.009401
08:44:09|0.009421
08:44:10|0.009402
08:44:11|0.009421
08:44:12|0.0094
08:44:13|0.0094
08:44:14|0.00941
08:44:15|0.0094
08:44:16|0.009401
08:44:17|0.009401
08:44:18|0.009402
08:44:19|0.009399
08:44:20|0.009387
08:44:21|0.009387
08:44:22|0.009367
08:44:23|0.009367
08:44:24|0.009364
08:44:25|0.009327
08:44:26|0.00934
08:44:27|0.009361
08:44:29|0.009319
08:44:30|0.009347
08:44:31|0.00934
08:44:32|0.009351
08:44:33|0.00934
08:44:34|0.009341
08:44:35|0.009341
08:44:36|0.009346
08:44:37|0.009355
08:44:38|0.009355
08:44:39|0.009341
08:44:40|0.009355
08:44:41|0.009351
08:44:42|0.009354
08:44:43|0.009341
08:44:45|0.009341
08:44:45|0.009341
08:44:46|0.009341
08:44:47|0.009341
08:44:48|0.009341
08:44:49|0.009365
08:44:50|0.009365
08:44:52|0.009365
08:44:52|0.009365
08:44:54|0.009377
08:44:54|0.009383
08:44:55|0.009383
08:44:56|0.009364
08:44:57|0.009381
08:44:58|0.009366
08:44:59|0.009383
08:45:00|0.009402
08:45:01|0.009387
08:45:02|0.009387
08:45:04|0.009401
08:45:04|0.0094
08:45:05|0.00942
08:45:06|0.0094
08:45:07|0.00945
08:45:08|0.009479
08:45:09|0.009511
08:45:10|0.009486
08:45:11|0.009497
08:45:12|0.009502
08:45:13|0.009509
08:45:14|0.00948
08:45:15|0.009503
08:45:16|0.009471
08:45:17|0.009422
08:45:19|0.009375
08:45:19|0.009381
08:45:20|0.009393
08:45:21|0.009407
08:45:22|0.009403
08:45:23|0.009404
08:45:24|0.009404
08:45:25|0.009403
08:45:26|0.009385
08:45:27|0.009386
08:45:28|0.009381
08:45:30|0.009381
08:45:30|0.009381
08:45:32|0.009389
08:45:33|0.009395
08:45:35|0.009382
08:45:36|0.009392
08:45:37|0.009391
08:45:38|0.009391
08:45:39|0.009391
08:45:40|0.009391
08:45:41|0.009385
08:45:42|0.00938
08:45:43|0.00938
08:45:44|0.009378
08:45:45|0.009378
08:45:46|0.009358
08:45:47|0.009353
08:45:48|0.009373
08:45:49|0.009371
08:45:50|0.009371
08:45:51|0.00936
08:45:52|0.00934
08:45:53|0.009346
08:45:54|0.009339
08:45:55|0.009339
08:45:56|0.009349
08:45:57|0.009342
08:45:58|0.00936
08:45:59|0.009359
08:46:00|0.009339
08:46:01|0.009339
08:46:02|0.009339
08:46:03|0.009339
08:46:04|0.009327
08:46:05|0.009339
08:46:06|0.009339
08:46:07|0.009359
08:46:08|0.009339
08:46:09|0.009355
08:46:10|0.009359
08:46:11|0.009345
08:46:12|0.009359
08:46:13|0.009359
08:46:14|0.009357
08:46:15|0.009357
08:46:16|0.009334
08:46:17|0.009334
08:46:18|0.009334
08:46:19|0.00935
08:46:20|0.009344
08:46:21|0.009344
08:46:22|0.009344
08:46:24|0.009344
08:46:24|0.009344
08:46:25|0.009344
08:46:26|0.009344
08:46:27|0.009344
08:46:28|0.009344
08:46:29|0.009345
08:46:30|0.009345
08:46:31|0.009345
08:46:33|0.009345
08:46:34|0.009345
08:46:36|0.00935
08:46:36|0.009347
08:46:37|0.009347
08:46:38|0.009347
08:46:40|0.009332
08:46:41|0.009345
08:46:41|0.009345
08:46:43|0.009331
08:46:44|0.009331
08:46:45|0.00932
08:46:46|0.00932
08:46:47|0.00932
08:46:49|0.009312
08:46:49|0.00932
08:46:50|0.00932
08:46:51|0.009304
08:46:52|0.009311
08:46:53|0.009311
08:46:54|0.009311
08:46:55|0.009304
08:46:56|0.009304
08:46:58|0.009318
08:46:59|0.009319
08:46:59|0.00932
08:47:00|0.00932
08:47:01|0.00932
08:47:03|0.009301
08:47:04|0.009326
08:47:05|0.009326
08:47:06|0.009326
08:47:07|0.009326
08:47:08|0.009326
08:47:09|0.009326
08:47:10|0.009326
08:47:11|0.009326
08:47:12|0.009326
08:47:13|0.009311
08:47:14|0.009311
08:47:15|0.009311
08:47:16|0.009312
08:47:17|0.009312
08:47:18|0.009312
08:47:19|0.009308
08:47:19|0.009308
08:47:21|0.009312
08:47:22|0.009312
08:47:23|0.009312
08:47:24|0.009312
08:47:25|0.009301
08:47:26|0.009301
08:47:27|0.009301
08:47:28|0.00928
08:47:29|0.00928
08:47:30|0.00929
08:47:31|0.009291
08:47:32|0.009291
08:47:33|0.009276
08:47:35|0.009253
08:47:36|0.009255
08:47:37|0.00924
08:47:38|0.009255
08:47:39|0.009259
08:47:40|0.009234
08:47:41|0.009234
08:47:42|0.009234
08:47:43|0.009235
08:47:44|0.009235
08:47:45|0.009239
08:47:46|0.009235
08:47:47|0.009234
08:47:48|0.009234
08:47:49|0.009234
08:47:50|0.009229
08:47:51|0.009234
08:47:52|0.009234
08:47:53|0.009229
08:47:54|0.009224
08:47:55|0.009223
08:47:56|0.009223
08:47:57|0.009223
08:47:58|0.009223
08:47:59|0.009223
08:48:00|0.009223
08:48:01|0.009224
08:48:03|0.009276
08:48:04|0.009274
08:48:04|0.009247
08:48:05|0.009247
08:48:07|0.009247
08:48:07|0.009247
08:48:08|0.009247
08:48:10|0.009251
08:48:11|0.009251
08:48:11|0.00925
08:48:13|0.009261
08:48:14|0.009252
08:48:15|0.009252
08:48:16|0.009254
08:48:17|0.009252
08:48:18|0.009252
08:48:18|0.009276
08:48:20|0.009261
08:48:21|0.009261
08:48:22|0.009261
08:48:23|0.009276
08:48:24|0.009267
08:48:24|0.009273
08:48:26|0.009286
08:48:27|0.009275
08:48:28|0.009275
08:48:29|0.009288
08:48:30|0.009275
08:48:31|0.009286
08:48:32|0.009277
08:48:33|0.009277
08:48:34|0.009261
08:48:35|0.009261
08:48:37|0.009274
08:48:38|0.009274
08:48:39|0.009275
08:48:40|0.009275
08:48:41|0.009277
08:48:42|0.00927
08:48:43|0.00927
08:48:44|0.00927
08:48:45|0.009278
08:48:46|0.009278
08:48:47|0.009266
08:48:48|0.009266
08:48:50|0.009266
08:48:50|0.009266
08:48:51|0.009266
08:48:52|0.009266
08:48:53|0.009266
08:48:54|0.009266
08:48:55|0.009253
08:48:56|0.009266
08:48:57|0.009266
08:48:58|0.009266
08:48:59|0.009266
08:49:00|0.009266
08:49:01|0.009266
08:49:02|0.009266
08:49:03|0.009273
08:49:04|0.009273
08:49:06|0.009273
08:49:07|0.009278
08:49:08|0.009278
08:49:08|0.00926
08:49:10|0.00926
08:49:10|0.00928
08:49:12|0.009273
08:49:13|0.009273
08:49:14|0.009273
08:49:15|0.009273
08:49:16|0.009273
08:49:17|0.009273
08:49:18|0.009273
08:49:19|0.009279
08:49:19|0.009273
08:49:21|0.009285
08:49:22|0.009285
08:49:23|0.009284
08:49:23|0.009284
08:49:25|0.009284
08:49:26|0.009292
08:49:27|0.009292
08:49:28|0.009297
08:49:29|0.009297
08:49:30|0.009297
08:49:31|0.009292
08:49:31|0.009297
08:49:33|0.009297
08:49:33|0.009307
08:49:35|0.009296
08:49:36|0.009296
08:49:37|0.009296
08:49:38|0.009294
08:49:39|0.00929
08:49:41|0.00929
08:49:42|0.00929
08:49:43|0.00929
08:49:44|0.009253
08:49:45|0.009253
08:49:46|0.009253
08:49:47|0.009253
08:49:49|0.009263
08:49:49|0.009263
08:49:51|0.009262
08:49:51|0.009262
08:49:53|0.009262
08:49:53|0.009263
08:49:55|0.009261
08:49:55|0.00926
08:49:56|0.009253
08:49:58|0.009259
08:49:59|0.009247
08:50:00|0.009246
08:50:01|0.009241
08:50:02|0.009228
08:50:03|0.009222
08:50:04|0.009222
08:50:05|0.009233
08:50:06|0.009233
08:50:07|0.009233
08:50:08|0.009222
08:50:09|0.009222
08:50:10|0.009232
08:50:11|0.009232
08:50:12|0.009222
08:50:13|0.009222
08:50:14|0.009216
08:50:15|0.009216
08:50:16|0.009216
08:50:17|0.009199
08:50:19|0.009194
08:50:19|0.009193
08:50:20|0.009193
08:50:21|0.009184
08:50:22|0.009184
08:50:23|0.009187
08:50:24|0.009187
08:50:25|0.009198
08:50:26|0.009211
08:50:27|0.009212
08:50:28|0.00921
08:50:29|0.009193
08:50:30|0.009207
08:50:31|0.0092
08:50:32|0.009205
08:50:33|0.009225
08:50:34|0.009199
08:50:35|0.009192
08:50:37|0.009181
08:50:38|0.009192
08:50:39|0.009181
08:50:40|0.009191
08:50:41|0.009191
08:50:42|0.00918
08:50:43|0.009181
08:50:44|0.009181
08:50:46|0.00918
08:50:46|0.00918
08:50:47|0.00918
08:50:48|0.009181
08:50:50|0.009188
08:50:51|0.00918
08:50:52|0.00918
08:50:53|0.009181
08:50:53|0.00918
08:50:55|0.00918
08:50:56|0.00918
08:50:57|0.00918
08:50:57|0.009185
08:50:58|0.009185
08:51:00|0.00918
08:51:01|0.00918
08:51:02|0.00918
08:51:02|0.00918
08:51:04|0.00918
08:51:05|0.00918
08:51:06|0.00918
08:51:07|0.00918
08:51:08|0.00918
08:51:09|0.00919
08:51:10|0.009189
08:51:11|0.009189
08:51:12|0.00918
08:51:13|0.00918
08:51:14|0.00918
08:51:15|0.00918
08:51:16|0.009188
08:51:17|0.009189
08:51:18|0.009189
08:51:19|0.009181
08:51:20|0.009188
08:51:21|0.00918
08:51:22|0.00918
08:51:23|0.00918
08:51:24|0.009177
08:51:25|0.009177
08:51:25|0.009176
08:51:27|0.00918
08:51:28|0.009176
08:51:29|0.00918
08:51:30|0.009177
08:51:31|0.00918
08:51:32|0.009188
08:51:33|0.009188
08:51:34|0.009188
08:51:34|0.009176
08:51:35|0.009176
08:51:36|0.009176
08:51:38|0.009176
08:51:39|0.009176
08:51:41|0.009176
08:51:41|0.009176
08:51:43|0.009176
08:51:44|0.009181
08:51:45|0.009176
08:51:46|0.009179
08:51:46|0.009176
08:51:47|0.009176
08:51:48|0.009176
08:51:50|0.009176
08:51:51|0.009176
08:51:52|0.009176
08:51:52|0.009175
08:51:53|0.009176
08:51:55|0.009171
08:51:56|0.009173
08:51:57|0.009172
08:51:58|0.009172
08:52:00|0.009171
08:52:00|0.009171
08:52:02|0.009172
08:52:03|0.009172
08:52:04|0.009171
08:52:05|0.009171
08:52:06|0.009172
08:52:07|0.009175
08:52:08|0.009175
08:52:09|0.009172
08:52:10|0.009172
08:52:11|0.009176
08:52:12|0.009189
08:52:13|0.009184
08:52:14|0.009184
08:52:15|0.009184
08:52:16|0.009185
08:52:16|0.009185
08:52:18|0.009185
08:52:19|0.009189
08:52:20|0.009188
08:52:21|0.009199
08:52:21|0.0092
08:52:23|0.00921
08:52:24|0.009211
08:52:24|0.009216
08:52:26|0.009216
08:52:26|0.00921
08:52:28|0.009211
08:52:29|0.009211
08:52:29|0.009217
08:52:31|0.009217
08:52:31|0.009223
08:52:33|0.009225
08:52:33|0.009225
08:52:35|0.009225
08:52:36|0.009225
08:52:37|0.009225
08:52:38|0.009235
08:52:40|0.009234
08:52:40|0.009232
08:52:41|0.009232
08:52:43|0.009234
08:52:44|0.009235
08:52:45|0.009222
08:52:46|0.009222
08:52:47|0.009222
08:52:48|0.009222
08:52:50|0.009217
08:52:50|0.009217
08:52:51|0.009217
08:52:53|0.009217
08:52:53|0.009217
08:52:55|0.009217
08:52:56|0.009216
08:52:57|0.009216
08:52:58|0.00922
08:52:58|0.00922
08:53:00|0.00922
08:53:01|0.009217
08:53:02|0.009216
08:53:03|0.009204
08:53:04|0.009204
08:53:05|0.009204
08:53:06|0.009211
08:53:07|0.009211
08:53:07|0.009204
08:53:09|0.00922
08:53:09|0.00922
08:53:11|0.00922
08:53:11|0.00922
08:53:13|0.009209
08:53:14|0.009208
08:53:15|0.009214
08:53:16|0.009201
08:53:17|0.009201
08:53:18|0.0092
08:53:19|0.009214
08:53:20|0.009216
08:53:21|0.0092
08:53:22|0.0092
08:53:23|0.0092
08:53:24|0.0092
08:53:25|0.0092
08:53:26|0.009203
08:53:27|0.009203
08:53:28|0.009203
08:53:29|0.009203
08:53:30|0.009203
08:53:31|0.009204
08:53:32|0.00922
08:53:33|0.009204
08:53:34|0.009204
08:53:35|0.009204
08:53:36|0.009204
08:53:37|0.009204
08:53:38|0.009204
08:53:39|0.009214
08:53:40|0.009214
08:53:41|0.009214
08:53:43|0.009204
08:53:43|0.009204
08:53:44|0.009219
08:53:45|0.009219
08:53:47|0.009219
08:53:47|0.00922
08:53:48|0.00922
08:53:50|0.009205
08:53:51|0.009205
08:53:51|0.009205
08:53:52|0.009205
08:53:53|0.009208
08:53:54|0.009208
08:53:56|0.009215
08:53:57|0.009215
08:53:58|0.009204
08:53:59|0.009177
08:54:00|0.009207
08:54:01|0.009207
08:54:02|0.009207
08:54:03|0.009207
08:54:03|0.009207
08:54:05|0.009207
08:54:06|0.009207
08:54:07|0.009207
08:54:08|0.009207
08:54:09|0.009207
08:54:09|0.009207
08:54:11|0.009207
08:54:12|0.009207
08:54:13|0.0092
08:54:14|0.009207
08:54:15|0.0092
08:54:16|0.009199
08:54:17|0.009196
08:54:18|0.009196
08:54:19|0.009196
08:54:20|0.009198
08:54:20|0.009198
08:54:21|0.009198
08:54:22|0.009198
08:54:24|0.009198
08:54:25|0.009198
08:54:26|0.009198
08:54:27|0.009214
08:54:28|0.009214
08:54:29|0.009201
08:54:30|0.009199
08:54:31|0.009198
08:54:32|0.009208
08:54:33|0.00917
08:54:35|0.009191
08:54:35|0.00919
08:54:37|0.00919
08:54:37|0.00919
08:54:38|0.009204
08:54:40|0.009204
08:54:41|0.009188
08:54:42|0.009204
08:54:43|0.009204
08:54:44|0.009193
08:54:45|0.009193
08:54:46|0.009198
08:54:47|0.009198
08:54:48|0.009198
08:54:49|0.009198
08:54:50|0.009198
08:54:52|0.009204
08:54:53|0.009204
08:54:54|0.009204
08:54:54|0.009186
08:54:55|0.009186
08:54:57|0.009186
08:54:57|0.009186
08:54:58|0.009186
08:55:00|0.009186
08:55:01|0.009186
08:55:01|0.009186
08:55:03|0.009201
08:55:04|0.009187
08:55:05|0.009184
08:55:06|0.009186
08:55:06|0.009186
08:55:08|0.009182
08:55:08|0.009183
08:55:09|0.009184
08:55:10|0.009182
08:55:11|0.00919
08:55:13|0.009201
08:55:14|0.009207
08:55:15|0.009219
08:55:16|0.00922
08:55:17|0.00922
08:55:18|0.009224
08:55:19|0.009224
08:55:20|0.009227
08:55:21|0.009233
08:55:22|0.009255
08:55:23|0.009255
08:55:24|0.009253
08:55:25|0.009253
08:55:26|0.009279
08:55:27|0.009272
08:55:28|0.009279
08:55:29|0.0093
08:55:30|0.009267
08:55:31|0.009266
08:55:32|0.009249
08:55:33|0.009249
08:55:34|0.009266
08:55:35|0.009266
08:55:36|0.009266
08:55:37|0.009268
08:55:38|0.00927
08:55:39|0.00929
08:55:40|0.00929
08:55:41|0.009287
08:55:42|0.0093
08:55:43|0.009305
08:55:44|0.009305
08:55:46|0.009301
08:55:46|0.009304
08:55:47|0.009304
08:55:48|0.009266
08:55:49|0.009296
08:55:50|0.009296
08:55:51|0.009296
08:55:52|0.009296
08:55:53|0.009286
08:55:55|0.009275
08:55:56|0.009275
08:55:56|0.009286
08:55:57|0.009286
08:55:59|0.009272
08:56:00|0.009273
08:56:00|0.009273
08:56:02|0.009277
08:56:02|0.009277
08:56:03|0.009273
08:56:04|0.009277
08:56:06|0.009277
08:56:07|0.009277
08:56:07|0.009277
08:56:09|0.009291
08:56:10|0.009299
08:56:11|0.009299
08:56:11|0.009298
08:56:12|0.009305
08:56:13|0.0093
08:56:15|0.00932
08:56:16|0.009315
08:56:16|0.009321
08:56:17|0.009314
08:56:18|0.009325
08:56:19|0.00934
08:56:20|0.009328
08:56:22|0.009328
08:56:22|0.009326
08:56:23|0.009339
08:56:24|0.009366
08:56:25|0.00934
08:56:27|0.009348
08:56:28|0.009339
08:56:29|0.009355
08:56:29|0.009339
08:56:31|0.009339
08:56:31|0.009339
08:56:32|0.009338
08:56:33|0.009336
08:56:35|0.009348
08:56:36|0.009339
08:56:37|0.00934
08:56:37|0.00934
08:56:39|0.00934
08:56:39|0.00934
08:56:40|0.009338
08:56:42|0.009332
08:56:43|0.009306
08:56:44|0.009312
08:56:45|0.009312
08:56:46|0.009312
08:56:47|0.009312
08:56:49|0.009317
08:56:49|0.009302
08:56:50|0.009313
08:56:51|0.009313
08:56:52|0.009305
08:56:53|0.009305
08:56:54|0.009278
08:56:55|0.009288
08:56:56|0.009273
08:56:57|0.009279
08:56:58|0.009266
08:56:59|0.009266
08:57:00|0.009266
08:57:02|0.009266
08:57:03|0.009266
08:57:04|0.009275
08:57:06|0.009275
08:57:06|0.009266
08:57:07|0.009266
08:57:08|0.009275
08:57:09|0.009275
08:57:10|0.009275
08:57:11|0.009266
08:57:12|0.009266
08:57:13|0.009209
08:57:14|0.009213
08:57:15|0.009208
08:57:16|0.009208
08:57:17|0.009219
08:57:18|0.009219
08:57:19|0.009226
08:57:20|0.009223
08:57:21|0.009234
08:57:22|0.009232
08:57:23|0.009232
08:57:24|0.009244
08:57:25|0.009238
08:57:26|0.009244
08:57:27|0.009244
08:57:28|0.009253
08:57:29|0.009259
08:57:30|0.009272
08:57:31|0.009273
08:57:32|0.009253
08:57:33|0.009271
08:57:34|0.009257
08:57:35|0.009257
08:57:36|0.009259
08:57:37|0.009257
08:57:38|0.009271
08:57:39|0.009271
08:57:40|0.009271
08:57:41|0.009271
08:57:42|0.009271
08:57:44|0.009259
08:57:45|0.009259
08:57:47|0.009259
08:57:48|0.009269
08:57:49|0.009269
08:57:50|0.009259
08:57:51|0.009271
08:57:52|0.009271
08:57:53|0.009271
08:57:54|0.009271
08:57:55|0.009273
08:57:56|0.009274
08:57:56|0.009274
08:57:58|0.009274
08:57:59|0.009273
08:58:00|0.009273
08:58:02|0.009277
08:58:02|0.009281
08:58:04|0.009281
08:58:04|0.009269
08:58:05|0.009259
08:58:07|0.009284
08:58:08|0.009278
08:58:09|0.009271
08:58:10|0.009271
08:58:11|0.009294
08:58:12|0.009286
08:58:13|0.009278
08:58:14|0.009294
08:58:15|0.009294
08:58:16|0.009293
08:58:17|0.009279
08:58:18|0.009289
08:58:19|0.009289
08:58:20|0.009267
08:58:21|0.009267
08:58:22|0.00921
08:58:23|0.009234
08:58:24|0.009234
08:58:25|0.009259
08:58:26|0.009239
08:58:28|0.009258
08:58:28|0.009258
08:58:29|0.009258
08:58:30|0.009258
08:58:31|0.009266
08:58:32|0.009266
08:58:33|0.009266
08:58:34|0.009266
08:58:35|0.009243
08:58:36|0.00925
08:58:37|0.00925
08:58:38|0.00925
08:58:39|0.009243
08:58:40|0.009255
08:58:41|0.009255
08:58:42|0.009264
08:58:43|0.009279
08:58:45|0.009282
08:58:46|0.009288
08:58:47|0.009288
08:58:48|0.009269
08:58:49|0.009278
08:58:50|0.009278
08:58:52|0.009262
08:58:52|0.009278
08:58:53|0.009261
08:58:54|0.009273
08:58:55|0.009278
08:58:56|0.009278
08:58:57|0.009278
08:58:58|0.009278
08:58:59|0.009278
08:59:00|0.009278
08:59:01|0.009278
08:59:02|0.009278
08:59:03|0.009288
08:59:04|0.009278
08:59:05|0.009278
08:59:06|0.009278
08:59:07|0.009278
08:59:08|0.009285
08:59:09|0.009285
08:59:10|0.009268
08:59:11|0.009268
08:59:12|0.009268
08:59:13|0.009268
08:59:14|0.009268
08:59:15|0.009255
08:59:16|0.009267
08:59:17|0.009254
08:59:18|0.009255
08:59:19|0.009265
08:59:20|0.009248
08:59:21|0.009231
08:59:22|0.009231
08:59:23|0.009231
08:59:24|0.00925
08:59:25|0.00925
08:59:26|0.009174
08:59:27|0.009181
08:59:28|0.009217
08:59:29|0.009227
08:59:31|0.00923
08:59:32|0.00923
08:59:32|0.009224
08:59:33|0.009201
08:59:34|0.009201
08:59:35|0.009201
08:59:36|0.009192
08:59:37|0.009192
08:59:39|0.009195
08:59:40|0.009195
08:59:41|0.009195
08:59:42|0.009192
08:59:43|0.009188
08:59:44|0.009178
08:59:45|0.009191
08:59:47|0.009156
08:59:48|0.00915
08:59:49|0.00915
08:59:49|0.009165
08:59:51|0.009151
08:59:52|0.009151
08:59:53|0.009169
08:59:55|0.009194
08:59:56|0.009184
08:59:56|0.009168
08:59:57|0.009177
08:59:58|0.009186
08:59:59|0.009186
09:00:00|0.009186
09:00:01|0.009176
09:00:03|0.009155
09:00:04|0.00916
09:00:05|0.009175
09:00:06|0.009159
09:00:07|0.009184
09:00:08|0.009184
09:00:09|0.009144
09:00:10|0.009159
09:00:11|0.009164
09:00:12|0.009162
09:00:13|0.009163
09:00:14|0.009188
09:00:15|0.009174
09:00:16|0.009182
09:00:17|0.009198
09:00:18|0.009198
09:00:19|0.009199
09:00:20|0.009199
09:00:21|0.009199
09:00:22|0.0092
09:00:23|0.009214
09:00:24|0.009192
09:00:26|0.0092
09:00:26|0.009201
09:00:27|0.009199
09:00:28|0.009182
09:00:30|0.009199
09:00:30|0.009199
09:00:31|0.00918
09:00:32|0.00918
09:00:33|0.00918
09:00:34|0.00918
09:00:36|0.00918
09:00:36|0.00918
09:00:37|0.00918
09:00:38|0.00918
09:00:39|0.00918
09:00:40|0.00918
09:00:42|0.009195
09:00:43|0.009192
09:00:44|0.009198
09:00:44|0.009198
09:00:45|0.00918
09:00:47|0.009191
09:00:48|0.009191
09:00:49|0.009191
09:00:51|0.009198
09:00:51|0.00919
09:00:52|0.009201
09:00:54|0.009222
09:00:55|0.009222
09:00:56|0.009209
09:00:57|0.009209
09:00:58|0.009213
09:00:59|0.009209
09:01:00|0.009227
09:01:00|0.009227
09:01:01|0.009213
09:01:03|0.009244
09:01:04|0.009228
09:01:05|0.009228
09:01:06|0.009243
09:01:07|0.009249
09:01:08|0.009244
09:01:09|0.009243
09:01:10|0.009249
09:01:11|0.00925
09:01:12|0.00925
09:01:13|0.00925
09:01:14|0.00925
09:01:15|0.009252
09:01:16|0.009253
09:01:17|0.009249
09:01:18|0.009249
09:01:19|0.00925
09:01:20|0.00925
09:01:21|0.00925
09:01:22|0.00925
09:01:23|0.00926
09:01:25|0.00926
09:01:26|0.009259
09:01:26|0.009259
09:01:27|0.00925
09:01:29|0.009261
09:01:29|0.009264
09:01:31|0.009264
09:01:32|0.009264
09:01:32|0.009268
09:01:33|0.009259
09:01:34|0.009272
09:01:36|0.009259
09:01:36|0.009278
09:01:37|0.009263
09:01:39|0.009266
09:01:39|0.009275
09:01:40|0.009275
09:01:41|0.00927
09:01:42|0.00927
09:01:43|0.009264
09:01:44|0.009275
09:01:45|0.00927
09:01:47|0.00927
09:01:47|0.009262
09:01:49|0.00927
09:01:50|0.009268
09:01:51|0.009269
09:01:52|0.009263
09:01:53|0.00927
09:01:55|0.00926
09:01:55|0.009254
09:01:56|0.009262
09:01:58|0.009254
09:01:58|0.009251
09:02:00|0.009252
09:02:01|0.009252
09:02:02|0.00925
09:02:03|0.009251
09:02:04|0.009251
09:02:05|0.009252
09:02:06|0.00924
09:02:07|0.00924
09:02:08|0.00924
09:02:09|0.00924
09:02:10|0.00925
09:02:11|0.009234
09:02:13|0.009243
09:02:13|0.009243
09:02:14|0.009228
09:02:16|0.009214
09:02:16|0.00921
09:02:18|0.009222
09:02:18|0.009222
09:02:19|0.009209
09:02:20|0.009205
09:02:22|0.009205
09:02:23|0.00921
09:02:24|0.009215
09:02:25|0.009218
09:02:26|0.009206
09:02:27|0.009215
09:02:28|0.009228
09:02:29|0.009228
09:02:30|0.009212
09:02:31|0.00923
09:02:32|0.00923
09:02:33|0.00923
09:02:34|0.009227
09:02:35|0.009227
09:02:36|0.009227
09:02:37|0.009227
09:02:38|0.009227
09:02:39|0.009228
09:02:41|0.009259
09:02:42|0.009259
09:02:43|0.009259
09:02:44|0.009238
09:02:45|0.009238
09:02:46|0.009238
09:02:47|0.009238
09:02:48|0.009234
09:02:50|0.009219
09:02:51|0.009226
09:02:52|0.009227
09:02:54|0.009217
09:02:55|0.009217
09:02:56|0.009217
09:02:57|0.00922
09:02:57|0.009208
09:02:59|0.0092
09:02:59|0.009214
09:03:01|0.009214
09:03:02|0.009214
09:03:03|0.009214
09:03:04|0.009214
09:03:05|0.009214
09:03:06|0.009214
09:03:07|0.009201
09:03:07|0.00921
09:03:09|0.00921
09:03:10|0.00921
09:03:11|0.0092
09:03:12|0.00919
09:03:13|0.009189
09:03:14|0.0092
09:03:15|0.0092
09:03:16|0.009189
09:03:17|0.009189
09:03:18|0.009187
09:03:19|0.009174
09:03:20|0.009187
09:03:21|0.009187
09:03:23|0.009123
09:03:24|0.00912
09:03:24|0.009137
09:03:25|0.009131
09:03:26|0.009124
09:03:28|0.009143
09:03:28|0.009124
09:03:29|0.009124
09:03:30|0.00913
09:03:32|0.009102
09:03:32|0.009132
09:03:34|0.009132
09:03:34|0.009133
09:03:35|0.00912
09:03:37|0.00912
09:03:37|0.00914
09:03:38|0.009165
09:03:39|0.009147
09:03:41|0.009147
09:03:41|0.009153
09:03:43|0.009181
09:03:44|0.009166
09:03:45|0.009164
09:03:46|0.009164
09:03:47|0.009164
09:03:48|0.009164
09:03:49|0.009163
09:03:50|0.009163
09:03:52|0.009142
09:03:52|0.009135
09:03:54|0.009123
09:03:55|0.009141
09:03:55|0.009123
09:03:57|0.009123
09:03:58|0.009122
09:03:58|0.009122
09:04:00|0.0091
09:04:01|0.00912
09:04:02|0.009116
09:04:03|0.009116
09:04:04|0.009109
09:04:04|0.00912
09:04:06|0.009107
09:04:07|0.009107
09:04:08|0.009103
09:04:09|0.009099
09:04:10|0.009109
09:04:11|0.00912
09:04:12|0.009127
09:04:12|0.009122
09:04:14|0.009121
09:04:15|0.009121
09:04:15|0.009119
09:04:17|0.009087
09:04:18|0.0091
09:04:19|0.009088
09:04:20|0.009084
09:04:21|0.009095
09:04:22|0.009106
09:04:22|0.0091
09:04:24|0.009095
09:04:25|0.009095
09:04:25|0.009084
09:04:27|0.009095
09:04:28|0.009095
09:04:29|0.009095
09:04:30|0.009095
09:04:31|0.009091
09:04:31|0.009086
09:04:33|0.009069
09:04:33|0.009067
09:04:35|0.009063
09:04:36|0.009061
09:04:37|0.009076
09:04:38|0.009061
09:04:39|0.009061
09:04:39|0.009071
09:04:41|0.009061
09:04:41|0.009074
09:04:42|0.009061
09:04:44|0.009061
09:04:45|0.009061
09:04:46|0.009062
09:04:47|0.009061
09:04:48|0.009062
09:04:49|0.00907
09:04:51|0.009061
09:04:52|0.009061
09:04:54|0.009061
09:04:54|0.00907
09:04:55|0.00906
09:04:57|0.009061
09:04:58|0.00906
09:04:59|0.00906
09:05:01|0.00906
09:05:01|0.00907
09:05:02|0.00906
09:05:03|0.009071
09:05:05|0.009072
09:05:05|0.009072
09:05:06|0.00906
09:05:07|0.009092
09:05:09|0.009092
09:05:09|0.00908
09:05:11|0.009095
09:05:11|0.009084
09:05:13|0.009084
09:05:13|0.009093
09:05:14|0.00908
09:05:15|0.009076
09:05:17|0.009083
09:05:18|0.009083
09:05:18|0.009083
09:05:19|0.009076
09:05:21|0.009076
09:05:21|0.009076
09:05:22|0.009079
09:05:23|0.009079
09:05:24|0.009071
09:05:25|0.009065
09:05:26|0.009065
09:05:27|0.009071
09:05:28|0.009076
09:05:29|0.009069
09:05:30|0.009065
09:05:31|0.009069
09:05:33|0.009065
09:05:33|0.009069
09:05:34|0.009069
09:05:35|0.009064
09:05:36|0.009057
09:05:37|0.009053
09:05:38|0.009064
09:05:40|0.009057
09:05:40|0.009053
09:05:41|0.009065
09:05:42|0.009065
09:05:43|0.009065
09:05:44|0.009067
09:05:45|0.009057
09:05:46|0.009057
09:05:47|0.009068
09:05:48|0.009068
09:05:49|0.009053
09:05:50|0.009053
09:05:52|0.009053
09:05:53|0.009063
09:05:55|0.009055
09:05:56|0.009053
09:05:57|0.009053
09:05:59|0.009053
09:05:59|0.009053
09:06:00|0.009053
09:06:01|0.009053
09:06:03|0.00905
09:06:03|0.00905
09:06:05|0.009056
09:06:05|0.009056
09:06:06|0.009059
09:06:07|0.009059
09:06:08|0.009059
09:06:10|0.009067
09:06:11|0.009061
09:06:12|0.009061
09:06:13|0.009061
09:06:13|0.00906
09:06:15|0.009069
09:06:15|0.009079
09:06:16|0.009063
09:06:18|0.00908
09:06:18|0.00908
09:06:19|0.00909
09:06:21|0.009072
09:06:21|0.009095
09:06:23|0.009077
09:06:23|0.009077
09:06:24|0.00909
09:06:25|0.009072
09:06:26|0.009072
09:06:28|0.009072
09:06:28|0.009072
09:06:29|0.009072
09:06:30|0.009072
09:06:32|0.009072
09:06:33|0.009072
09:06:34|0.009072
09:06:34|0.009091
09:06:36|0.009094
09:06:36|0.00909
09:06:37|0.00909
09:06:38|0.009094
09:06:39|0.009095
09:06:40|0.009095
09:06:42|0.009095
09:06:42|0.00909
09:06:44|0.009087
09:06:44|0.00909
09:06:45|0.009095
09:06:47|0.009095
09:06:48|0.009095
09:06:48|0.009095
09:06:49|0.009095
09:06:51|0.009095
09:06:51|0.009094
09:06:53|0.009095
09:06:54|0.00908
09:06:56|0.00908
09:06:57|0.00908
09:06:58|0.009095
09:06:59|0.009095
09:07:00|0.009095
09:07:01|0.009095
09:07:02|0.009095
09:07:03|0.009095
09:07:04|0.009095
09:07:05|0.009095
09:07:05|0.009092
09:07:07|0.00909
09:07:08|0.00909
09:07:09|0.009091
09:07:10|0.009091
09:07:11|0.009091
09:07:12|0.009091
09:07:13|0.009091
09:07:14|0.009082
09:07:15|0.009082
09:07:16|0.00909
09:07:17|0.00909
09:07:18|0.00908
09:07:19|0.009073
09:07:20|0.009082
09:07:21|0.009082
09:07:22|0.009082
09:07:23|0.009082
09:07:24|0.009082
09:07:25|0.009075
09:07:26|0.009048
09:07:26|0.009071
09:07:28|0.00904
09:07:29|0.00904
09:07:30|0.009042
09:07:31|0.009041
09:07:32|0.009041
09:07:32|0.009043
09:07:34|0.009041
09:07:35|0.009041
09:07:35|0.009041
09:07:37|0.009043
09:07:38|0.009043
09:07:39|0.009041
09:07:40|0.009043
09:07:41|0.009043
09:07:41|0.009043
09:07:43|0.009043
09:07:44|0.009043
09:07:45|0.009041
09:07:46|0.00905
09:07:47|0.00905
09:07:47|0.00904
09:07:49|0.00904
09:07:51|0.00904
09:07:51|0.009036
09:07:52|0.009019
09:07:53|0.00903
09:07:55|0.00903
09:07:56|0.009036
09:07:57|0.009036
09:07:58|0.009024
09:07:59|0.009024
09:08:00|0.009019
09:08:01|0.009029
09:08:02|0.009024
09:08:03|0.009019
09:08:04|0.009019
09:08:05|0.009019
09:08:06|0.009017
09:08:07|0.009018
09:08:08|0.009018
09:08:09|0.009027
09:08:10|0.009027
09:08:11|0.009018
09:08:12|0.009019
09:08:13|0.00903
09:08:14|0.009029
09:08:15|0.009043
09:08:16|0.009043
09:08:17|0.009053
09:08:18|0.009153
09:08:19|0.009167
09:08:20|0.009122
09:08:21|0.009132
09:08:22|0.009095
09:08:23|0.009087
09:08:24|0.00912
09:08:25|0.00912
09:08:26|0.009143
09:08:27|0.009128
09:08:28|0.009116
09:08:29|0.009118
09:08:30|0.009112
09:08:31|0.009112
09:08:32|0.00914
09:08:33|0.00914
09:08:34|0.009137
09:08:35|0.009137
09:08:36|0.009118
09:08:37|0.009118
09:08:39|0.009118
09:08:40|0.009118
09:08:41|0.00913
09:08:41|0.00913
09:08:42|0.00913
09:08:43|0.00913
09:08:45|0.00913
09:08:46|0.009121
09:08:46|0.009121
09:08:47|0.009118
09:08:49|0.009118
09:08:50|0.009118
09:08:50|0.009118
09:08:51|0.009118
09:08:52|0.009118
09:08:53|0.009127
09:08:55|0.009127
09:08:56|0.009127
09:08:57|0.009128
09:08:58|0.009122
09:09:00|0.009123
09:09:01|0.009126
09:09:02|0.009126
09:09:04|0.009126
09:09:04|0.009126
09:09:06|0.009126
09:09:06|0.009126
09:09:08|0.009126
09:09:09|0.009144
09:09:10|0.009126
09:09:10|0.00914
09:09:11|0.00914
09:09:13|0.009131
09:09:13|0.009133
09:09:15|0.009143
09:09:16|0.009143
09:09:17|0.009143
09:09:18|0.009143
09:09:19|0.00913
09:09:20|0.00913
09:09:21|0.00913
09:09:22|0.00913
09:09:22|0.00913
09:09:24|0.00913
09:09:25|0.00913
09:09:26|0.009123
09:09:27|0.009123
09:09:28|0.009123
09:09:29|0.009112
09:09:30|0.009112
09:09:31|0.009098
09:09:33|0.0091
09:09:33|0.0091
09:09:34|0.0091
09:09:35|0.0091
09:09:36|0.0091
09:09:37|0.009089
09:09:38|0.009089
09:09:40|0.009087
09:09:41|0.009087
09:09:41|0.009082
09:09:43|0.009082
09:09:44|0.009082
09:09:45|0.009082
09:09:46|0.009082
09:09:47|0.009091
09:09:48|0.009091
09:09:49|0.0091
09:09:50|0.009098
09:09:51|0.009085
09:09:52|0.009085
09:09:53|0.009085
09:09:54|0.009085
09:09:55|0.009087
09:09:56|0.009083
09:09:57|0.009093
09:09:58|0.009093
09:09:59|0.009093
09:10:00|0.009093
09:10:01|0.009083
09:10:03|0.0091
09:10:03|0.0091
09:10:04|0.0091
09:10:06|0.0091
09:10:06|0.0091
09:10:07|0.0091
09:10:09|0.009101
09:10:09|0.009101
09:10:10|0.009101
09:10:12|0.009101
09:10:13|0.009101
09:10:14|0.009101
09:10:15|0.009101
09:10:16|0.009101
09:10:17|0.009101
09:10:18|0.009101
09:10:18|0.009101
09:10:20|0.009115
09:10:21|0.009133
09:10:22|0.009133
09:10:23|0.009133
09:10:23|0.009147
09:10:25|0.009147
09:10:25|0.009147
09:10:27|0.009135
09:10:28|0.009135
09:10:29|0.00914
09:10:30|0.009133
09:10:31|0.009133
09:10:32|0.009133
09:10:33|0.009133
09:10:34|0.009115
09:10:35|0.009116
09:10:36|0.009114
09:10:37|0.009114
09:10:37|0.009114
09:10:39|0.009114
09:10:40|0.009114
09:10:41|0.009114
09:10:42|0.009117
09:10:43|0.009117
09:10:44|0.009117
09:10:45|0.009117
09:10:46|0.009117
09:10:47|0.0091
09:10:47|0.009118
09:10:49|0.009118
09:10:50|0.009118
09:10:51|0.009118
09:10:52|0.009118
09:10:53|0.009117
09:10:54|0.009117
09:10:55|0.009117
09:10:56|0.009129
09:10:58|0.009133
09:10:59|0.009116
09:11:00|0.009116
09:11:01|0.009116
09:11:02|0.009115
09:11:03|0.009121
09:11:04|0.009121
09:11:05|0.009116
09:11:06|0.009116
09:11:07|0.009115
09:11:08|0.009118
09:11:10|0.00912
09:11:10|0.00912
09:11:12|0.00912
09:11:12|0.00911
09:11:13|0.009115
09:11:15|0.009115
09:11:16|0.009114
09:11:16|0.009114
09:11:18|0.009114
09:11:18|0.009103
09:11:20|0.009103
09:11:20|0.0091
09:11:21|0.0091
09:11:22|0.009103
09:11:24|0.009101
09:11:24|0.009101
09:11:26|0.009101
09:11:27|0.009101
09:11:28|0.009101
09:11:28|0.009101
09:11:30|0.009101
09:11:31|0.009101
09:11:31|0.0091
09:11:33|0.0091
09:11:34|0.0091
09:11:34|0.0091
09:11:36|0.009087
09:11:37|0.009087
09:11:38|0.009087
09:11:38|0.009082
09:11:40|0.009082
09:11:40|0.009082
09:11:41|0.009082
09:11:42|0.009082
09:11:44|0.009087
09:11:45|0.00908
09:11:45|0.009086
09:11:47|0.009086
09:11:47|0.00908
09:11:48|0.00908
09:11:50|0.009086
09:11:50|0.009076
09:11:51|0.00908
09:11:53|0.009079
09:11:53|0.00907
09:11:54|0.00907
09:11:55|0.00907
09:11:56|0.00907
09:11:58|0.009066
09:12:00|0.009066
09:12:01|0.009066
09:12:02|0.009062
09:12:03|0.009066
09:12:03|0.009065
09:12:05|0.009065
09:12:05|0.009065
09:12:06|0.009065
09:12:08|0.009066
09:12:09|0.009066
09:12:10|0.009066
09:12:11|0.009066
09:12:12|0.009066
09:12:13|0.009066
09:12:14|0.009066
09:12:15|0.009066
09:12:16|0.009066
09:12:17|0.009066
09:12:18|0.009066
09:12:19|0.009065
09:12:20|0.009065
09:12:21|0.009066
09:12:22|0.009066
09:12:23|0.009056
09:12:24|0.009056
09:12:25|0.009056
09:12:26|0.009056
09:12:27|0.009056
09:12:28|0.009056
09:12:29|0.009056
09:12:30|0.009056
09:12:31|0.009056
09:12:32|0.009063
09:12:33|0.009067
09:12:34|0.009077
09:12:35|0.009077
09:12:36|0.009077
09:12:37|0.009089
09:12:38|0.009089
09:12:39|0.009089
09:12:40|0.009095
09:12:41|0.009098
09:12:42|0.009085
09:12:43|0.009085
09:12:44|0.009085
09:12:45|0.009085
09:12:46|0.009085
09:12:47|0.009085
09:12:48|0.009085
09:12:49|0.009085
09:12:50|0.009077
09:12:51|0.009077
09:12:52|0.009061
09:12:53|0.009061
09:12:54|0.009072
09:12:55|0.009072
09:12:56|0.009061
09:12:57|0.009061
09:12:58|0.009061
09:13:00|0.009061
09:13:01|0.009061
09:13:02|0.009047
09:13:04|0.009047
09:13:05|0.009047
09:13:06|0.009047
09:13:07|0.009047
09:13:08|0.009047
09:13:09|0.009047
09:13:10|0.009074
09:13:11|0.009059
09:13:12|0.009056
09:13:13|0.009056
09:13:14|0.009059
09:13:15|0.009055
09:13:16|0.009055
09:13:17|0.009055
09:13:18|0.009055
09:13:19|0.009056
09:13:20|0.009056
09:13:21|0.009045
09:13:22|0.009045
09:13:23|0.009055
09:13:24|0.009045
09:13:25|0.009045
09:13:26|0.009045
09:13:27|0.009044
09:13:28|0.009044
09:13:29|0.009044
09:13:30|0.009044
09:13:31|0.009044
09:13:32|0.009044
09:13:33|0.009044
09:13:34|0.009044
09:13:35|0.009044
09:13:36|0.009044
09:13:37|0.009045
09:13:38|0.009045
09:13:39|0.009045
09:13:40|0.009059
09:13:41|0.009059
09:13:42|0.009059
09:13:43|0.009059
09:13:44|0.009059
09:13:46|0.00905
09:13:46|0.00905
09:13:47|0.00905
09:13:48|0.00905
09:13:49|0.00905
09:13:50|0.00905
09:13:51|0.009058
09:13:52|0.009059
09:13:54|0.009059
09:13:54|0.009059
09:13:55|0.00908
09:13:56|0.00908
09:13:58|0.00908
09:13:59|0.009048
09:13:59|0.009052
09:14:01|0.009052
09:14:02|0.009052
09:14:03|0.009052
09:14:04|0.009053
09:14:06|0.009053
09:14:06|0.009053
09:14:08|0.009053
09:14:09|0.009053
09:14:10|0.009062
09:14:11|0.009054
09:14:12|0.009054
09:14:13|0.009054
09:14:14|0.009074
09:14:15|0.009098
09:14:16|0.009096
09:14:17|0.009096
09:14:18|0.009086
09:14:19|0.009096
09:14:20|0.009096
09:14:21|0.009096
09:14:22|0.009095
09:14:23|0.009097
09:14:24|0.009078
09:14:24|0.009089
09:14:26|0.009098
09:14:26|0.009074
09:14:27|0.009089
09:14:28|0.009089
09:14:29|0.009078
09:14:31|0.009078
09:14:32|0.009078
09:14:33|0.009078
09:14:34|0.009078
09:14:35|0.009078
09:14:35|0.009091
09:14:37|0.009091
09:14:38|0.009098
09:14:38|0.009098
09:14:40|0.009098
09:14:41|0.009098
09:14:42|0.009098
09:14:43|0.009098
09:14:44|0.009098
09:14:45|0.00909
09:14:46|0.00909
09:14:47|0.00909
09:14:47|0.009098
09:14:49|0.009098
09:14:50|0.009096
09:14:51|0.009098
09:14:52|0.009098
09:14:53|0.009098
09:14:54|0.009096
09:14:55|0.009096
09:14:56|0.00909
09:14:57|0.00913
09:14:58|0.009131
09:14:59|0.009152
09:15:00|0.009165
09:15:01|0.009144
09:15:03|0.009174
09:15:04|0.009174
09:15:05|0.009174
09:15:06|0.009155
09:15:07|0.009151
09:15:08|0.009167
09:15:09|0.00913
09:15:10|0.009095
09:15:11|0.009084
09:15:12|0.00913
09:15:13|0.009121
09:15:14|0.009121
09:15:15|0.009125
09:15:16|0.00913
09:15:17|0.009135
09:15:18|0.009133
09:15:19|0.009125
09:15:20|0.009132
09:15:21|0.00913
09:15:22|0.009131
09:15:23|0.009123
09:15:24|0.009122
09:15:25|0.009133
09:15:26|0.00913
09:15:27|0.009142
09:15:28|0.009151
09:15:29|0.009134
09:15:30|0.009138
09:15:31|0.009155
09:15:32|0.009166
09:15:33|0.009158
09:15:34|0.009153
09:15:35|0.009151
09:15:36|0.009153
09:15:37|0.009153
09:15:38|0.00917
09:15:40|0.009165
09:15:40|0.009165
09:15:41|0.009173
09:15:42|0.009173
09:15:43|0.009173
09:15:44|0.009159
09:15:45|0.009167
09:15:46|0.009168
09:15:47|0.009168
09:15:48|0.009203
09:15:49|0.0092
09:15:50|0.009179
09:15:51|0.009186
09:15:52|0.009187
09:15:53|0.009174
09:15:54|0.009302
09:15:55|0.009326
09:15:56|0.009322
09:15:57|0.009314
09:15:58|0.0093
09:15:59|0.009303
09:16:00|0.009328
09:16:02|0.009302
09:16:03|0.0093
09:16:04|0.0093
09:16:05|0.009301
09:16:06|0.009302
09:16:07|0.0093
09:16:08|0.009307
09:16:09|0.009317
09:16:11|0.009314
09:16:11|0.009328
09:16:12|0.009307
09:16:13|0.009314
09:16:14|0.009328
09:16:15|0.009336
09:16:16|0.009334
09:16:17|0.009334
09:16:18|0.009352
09:16:19|0.00934
09:16:20|0.009372
09:16:21|0.00938
09:16:22|0.009377
09:16:23|0.00937
09:16:24|0.00938
09:16:25|0.009349
09:16:26|0.009355
09:16:27|0.009301
09:16:28|0.009312
09:16:29|0.009268
09:16:30|0.009285
09:16:31|0.00927
09:16:32|0.009298
09:16:33|0.009296
09:16:34|0.009294
09:16:35|0.009304
09:16:36|0.009339
09:16:37|0.009346
09:16:38|0.009349
09:16:39|0.009339
09:16:40|0.009321
09:16:41|0.009342
09:16:42|0.009331
09:16:43|0.009342
09:16:44|0.009333
09:16:45|0.009333
09:16:46|0.009342
09:16:47|0.009331
09:16:48|0.009351
09:16:49|0.009362
09:16:50|0.009351
09:16:51|0.009351
09:16:52|0.009351
09:16:53|0.009351
09:16:55|0.00937
09:16:56|0.009368
09:16:57|0.009379
09:16:58|0.009366
09:16:58|0.00938
09:16:59|0.00938
09:17:01|0.00938
09:17:02|0.00938
09:17:03|0.009379
09:17:04|0.009379
09:17:05|0.009354
09:17:06|0.009367
09:17:07|0.009377
09:17:08|0.00938
09:17:09|0.00938
09:17:11|0.009377
09:17:12|0.009377
09:17:12|0.009353
09:17:14|0.009352
09:17:15|0.009366
09:17:16|0.009366
09:17:17|0.009366
09:17:17|0.009357
09:17:18|0.009357
09:17:19|0.009355
09:17:20|0.009366
09:17:22|0.009366
09:17:23|0.009366
09:17:24|0.009366
09:17:25|0.009356
09:17:25|0.009356
09:17:27|0.009356
09:17:28|0.009366
09:17:28|0.009366
09:17:30|0.009366
09:17:31|0.009366
09:17:32|0.009357
09:17:33|0.009366
09:17:34|0.009361
09:17:35|0.009357
09:17:35|0.009303
09:17:37|0.009303
09:17:38|0.0093
09:17:39|0.0093
09:17:40|0.0093
09:17:40|0.009309
09:17:42|0.009309
09:17:43|0.0093
09:17:44|0.0093
09:17:45|0.009313
09:17:46|0.009313
09:17:47|0.00931
09:17:48|0.00931
09:17:49|0.009311
09:17:50|0.009311
09:17:51|0.0093
09:17:52|0.009294
09:17:53|0.0093
09:17:54|0.009273
09:17:55|0.009274
09:17:56|0.009291
09:17:57|0.009291
09:17:58|0.009291
09:17:59|0.009282
09:18:00|0.009293
09:18:01|0.009291
09:18:02|0.009291
09:18:03|0.009297
09:18:04|0.009287
09:18:06|0.009299
09:18:07|0.009299
09:18:07|0.009291
09:18:09|0.009291
09:18:10|0.009291
09:18:11|0.009291
09:18:11|0.009291
09:18:13|0.009287
09:18:14|0.009287
09:18:15|0.009287
09:18:16|0.009285
09:18:17|0.009285
09:18:18|0.009285
09:18:19|0.009254
09:18:20|0.009261
09:18:22|0.009254
09:18:23|0.009248
09:18:24|0.00927
09:18:24|0.009263
09:18:26|0.009256
09:18:27|0.009256
09:18:27|0.009279
09:18:28|0.009274
09:18:30|0.009284
09:18:31|0.009271
09:18:32|0.009267
09:18:32|0.009267
09:18:33|0.00926
09:18:35|0.009267
09:18:36|0.009257
09:18:36|0.009257
09:18:38|0.009267
09:18:38|0.009259
09:18:40|0.009259
09:18:40|0.009259
09:18:41|0.009259
09:18:42|0.009259
09:18:44|0.009257
09:18:44|0.009267
09:18:45|0.00926
09:18:46|0.009248
09:18:47|0.009248
09:18:48|0.009248
09:18:50|0.009267
09:18:51|0.009255
09:18:52|0.009276
09:18:53|0.009265
09:18:54|0.009265
09:18:54|0.009266
09:18:55|0.009266
09:18:56|0.009266
09:18:58|0.009266
09:18:59|0.009265
09:19:00|0.009265
09:19:01|0.009255
09:19:01|0.009255
09:19:02|0.009255
09:19:03|0.009255
09:19:05|0.009255
09:19:06|0.009257
09:19:07|0.009266
09:19:09|0.009266
09:19:09|0.009266
09:19:10|0.009266
09:19:11|0.009266
09:19:13|0.009266
09:19:14|0.009266
09:19:15|0.009266
09:19:16|0.009277
09:19:17|0.009277
09:19:18|0.009277
09:19:19|0.009279
09:19:20|0.009279
09:19:21|0.009279
09:19:21|0.009285
09:19:23|0.009306
09:19:24|0.009294
09:19:24|0.009294
09:19:26|0.009315
09:19:27|0.009315
09:19:28|0.009313
09:19:28|0.009313
09:19:30|0.009316
09:19:31|0.009315
09:19:32|0.00931
09:19:33|0.009313
09:19:34|0.009313
09:19:34|0.009313
09:19:36|0.009315
09:19:37|0.009315
09:19:38|0.00931
09:19:39|0.00931
09:19:40|0.00931
09:19:41|0.009313
09:19:42|0.009311
09:19:43|0.009311
09:19:43|0.00931
09:19:45|0.0093
09:19:46|0.0093
09:19:46|0.0093
09:19:48|0.009283
09:19:48|0.009282
09:19:49|0.009282
09:19:50|0.00926
09:19:52|0.009272
09:19:52|0.009272
09:19:54|0.009263
09:19:55|0.00928
09:19:56|0.00928
09:19:57|0.009291
09:19:58|0.009291
09:19:59|0.009287
09:19:59|0.009287
09:20:01|0.009287
09:20:01|0.009291
09:20:03|0.009291
09:20:04|0.009298
09:20:05|0.009298
09:20:06|0.0093
09:20:08|0.00931
09:20:09|0.009313
09:20:10|0.009314
09:20:11|0.009324
09:20:12|0.009324
09:20:13|0.009314
09:20:14|0.009314
09:20:15|0.009314
09:20:16|0.009323
09:20:18|0.009323
09:20:18|0.009323
09:20:19|0.009324
09:20:20|0.009324
09:20:21|0.009315
09:20:22|0.0093
09:20:23|0.009318
09:20:24|0.009324
09:20:25|0.009324
09:20:26|0.009324
09:20:27|0.009313
09:20:28|0.009313
09:20:29|0.009324
09:20:30|0.009324
09:20:32|0.009326
09:20:32|0.009343
09:20:33|0.009343
09:20:34|0.009343
09:20:36|0.009343
09:20:36|0.009347
09:20:38|0.009347
09:20:38|0.009343
09:20:40|0.009343
09:20:41|0.009324
09:20:41|0.00935
09:20:42|0.009332
09:20:43|0.009343
09:20:44|0.009346
09:20:46|0.009346
09:20:47|0.009346
09:20:47|0.00935
09:20:48|0.00935
09:20:50|0.009346
09:20:50|0.009337
09:20:51|0.009332
09:20:52|0.009324
09:20:53|0.009335
09:20:54|0.009312
09:20:55|0.009312
09:20:57|0.009312
09:20:58|0.00933
09:20:58|0.00933
09:20:59|0.00933
09:21:01|0.009332
09:21:01|0.009332
09:21:03|0.00933
09:21:04|0.009329
09:21:05|0.009329
09:21:07|0.009329
09:21:08|0.009317
09:21:09|0.009313
09:21:11|0.009329
09:21:12|0.009317
09:21:13|0.009312
09:21:14|0.009326
09:21:15|0.009326
09:21:16|0.009329
09:21:17|0.009326
09:21:18|0.009326
09:21:19|0.009326
09:21:19|0.009332
09:21:21|0.009348
09:21:22|0.00935
09:21:22|0.00935
09:21:24|0.00935
09:21:24|0.00935
09:21:26|0.00935
09:21:28|0.00935
09:21:28|0.00935
09:21:29|0.009339
09:21:30|0.00935
09:21:31|0.00935
09:21:32|0.009334
09:21:33|0.009334
09:21:34|0.009334
09:21:35|0.009338
09:21:36|0.009338
09:21:37|0.009338
09:21:38|0.009338
09:21:39|0.009338
09:21:40|0.009363
09:21:41|0.009363
09:21:42|0.009355
09:21:43|0.009355
09:21:44|0.009355
09:21:45|0.009355
09:21:46|0.00939
09:21:47|0.00939
09:21:48|0.009389
09:21:49|0.009379
09:21:50|0.009378
09:21:51|0.009389
09:21:52|0.009389
09:21:53|0.009386
09:21:55|0.009386
09:21:55|0.00941
09:21:56|0.009421
09:21:57|0.009428
09:21:59|0.009428
09:21:59|0.009421
09:22:01|0.00944
09:22:01|0.009421
09:22:03|0.009417
09:22:04|0.009419
09:22:05|0.00942
09:22:06|0.00944
09:22:07|0.009425
09:22:08|0.009426
09:22:09|0.00944
09:22:11|0.009469
09:22:12|0.009466
09:22:12|0.009469
09:22:14|0.009476
09:22:14|0.009466
09:22:16|0.00949
09:22:17|0.0095
09:22:18|0.0095
09:22:19|0.009518
09:22:20|0.009518
09:22:21|0.009518
09:22:22|0.009515
09:22:23|0.009506
09:22:24|0.009515
09:22:25|0.009513
09:22:26|0.009502
09:22:27|0.009517
09:22:28|0.009515
09:22:29|0.009506
09:22:30|0.009494
09:22:31|0.009511
09:22:32|0.009515
09:22:33|0.009515
09:22:34|0.009507
09:22:35|0.00951
09:22:37|0.009508
09:22:37|0.009511
09:22:38|0.009511
09:22:39|0.009511
09:22:40|0.009518
09:22:41|0.009519
09:22:42|0.009528
09:22:43|0.009528
09:22:44|0.009529
09:22:45|0.009529
09:22:46|0.009528
09:22:47|0.009539
09:22:48|0.00955
09:22:49|0.009549
09:22:50|0.00955
09:22:51|0.009559
09:22:52|0.009562
09:22:53|0.009544
09:22:54|0.00955
09:22:55|0.009561
09:22:56|0.009582
09:22:57|0.009587
09:22:58|0.0096
09:22:59|0.009586
09:23:00|0.009605
09:23:01|0.009599
09:23:02|0.0096
09:23:03|0.009594
09:23:04|0.009585
09:23:05|0.009548
09:23:06|0.00956
09:23:07|0.009588
09:23:09|0.009607
09:23:10|0.009589
09:23:11|0.009589
09:23:12|0.009578
09:23:13|0.009588
09:23:14|0.009564
09:23:16|0.009667
09:23:17|0.009636
09:23:18|0.009628
09:23:19|0.009661
09:23:20|0.009678
09:23:21|0.009671
09:23:22|0.009678
09:23:23|0.009684
09:23:24|0.009673
09:23:25|0.009679
09:23:26|0.009676
09:23:27|0.009684
09:23:28|0.009662
09:23:29|0.009679
09:23:30|0.00966
09:23:31|0.00966
09:23:32|0.00969
09:23:33|0.009791
09:23:34|0.009726
09:23:35|0.009711
09:23:36|0.009724
09:23:37|0.009727
09:23:38|0.009732
09:23:39|0.009737
09:23:40|0.009737
09:23:41|0.009743
09:23:42|0.009577
09:23:43|0.009598
09:23:44|0.009635
09:23:45|0.009634
09:23:46|0.009603
09:23:48|0.009601
09:23:48|0.009597
09:23:49|0.009595
09:23:51|0.00962
09:23:51|0.009628
09:23:53|0.009636
09:23:54|0.009671
09:23:54|0.009621
09:23:55|0.009686
09:23:56|0.009671
09:23:57|0.00967
09:23:59|0.009693
09:24:00|0.009656
09:24:00|0.009686
09:24:02|0.009687
09:24:02|0.009655
09:24:03|0.00965
09:24:04|0.009653
09:24:05|0.009651
09:24:06|0.00965
09:24:07|0.009648
09:24:08|0.00967
09:24:09|0.009666
09:24:11|0.009631
09:24:12|0.009617
09:24:13|0.009665
09:24:14|0.009653
09:24:15|0.009646
09:24:16|0.00964
09:24:17|0.009646
09:24:18|0.009635
09:24:19|0.009635
09:24:20|0.009631
09:24:22|0.009631
09:24:22|0.009638
09:24:23|0.009633
09:24:25|0.009632
09:24:25|0.009632
09:24:26|0.009631
09:24:27|0.009638
09:24:28|0.009652
09:24:29|0.009657
09:24:30|0.009657
09:24:32|0.009652
09:24:32|0.009652
09:24:33|0.009652
09:24:34|0.009653
09:24:35|0.009639
09:24:36|0.00965
09:24:37|0.009621
09:24:38|0.009604
09:24:40|0.00962
09:24:40|0.00962
09:24:41|0.009606
09:24:42|0.009601
09:24:44|0.009601
09:24:44|0.009612
09:24:45|0.009584
09:24:47|0.009574
09:24:47|0.009573
09:24:48|0.009575
09:24:49|0.009575
09:24:51|0.00956
09:24:51|0.009567
09:24:52|0.009569
09:24:53|0.00958
09:24:55|0.009587
09:24:55|0.009561
09:24:57|0.009561
09:24:57|0.00958
09:24:58|0.00958
09:25:00|0.00958
09:25:01|0.009544
09:25:02|0.009571
09:25:03|0.00956
09:25:03|0.009573
09:25:05|0.009561
09:25:06|0.009561
09:25:06|0.0096
09:25:08|0.009611
09:25:08|0.0096
09:25:10|0.009611
09:25:11|0.009603
09:25:13|0.009602
09:25:13|0.009602
09:25:14|0.009616
09:25:16|0.009621
09:25:16|0.009627
09:25:17|0.0096
09:25:19|0.009646
09:25:20|0.009621
09:25:21|0.009628
09:25:22|0.009629
09:25:24|0.009629
09:25:25|0.009641
09:25:26|0.009621
09:25:27|0.009616
09:25:27|0.009628
09:25:29|0.009628
09:25:30|0.009628
09:25:31|0.009628
09:25:32|0.00963
09:25:33|0.00963
09:25:33|0.00963
09:25:35|0.00963
09:25:36|0.00963
09:25:37|0.009628
09:25:38|0.009629
09:25:39|0.00963
09:25:40|0.009619
09:25:41|0.009617
09:25:42|0.009617
09:25:43|0.009614
09:25:44|0.009605
09:25:45|0.009605
09:25:46|0.009605
09:25:47|0.009603
09:25:48|0.009587
09:25:49|0.009605
09:25:50|0.009605
09:25:51|0.009605
09:25:52|0.009597
09:25:53|0.009603
09:25:54|0.009603
09:25:55|0.0096
09:25:56|0.009587
09:25:57|0.0096
09:25:58|0.0096
09:25:59|0.009561
09:26:00|0.009587
09:26:01|0.009605
09:26:02|0.009626
09:26:03|0.00962
09:26:04|0.009602
09:26:05|0.009601
09:26:06|0.009601
09:26:07|0.009609
09:26:08|0.009621
09:26:09|0.009635
09:26:10|0.009624
09:26:12|0.009649
09:26:12|0.009652
09:26:13|0.009651
09:26:15|0.009645
09:26:16|0.009649
09:26:17|0.00965
09:26:19|0.00965
09:26:19|0.00965
09:26:21|0.00965
09:26:22|0.009637
09:26:23|0.009619
09:26:24|0.009626
09:26:25|0.00964
09:26:27|0.009639
09:26:28|0.00964
09:26:28|0.009649
09:26:29|0.009649
09:26:31|0.009674
09:26:31|0.009679
09:26:33|0.009679
09:26:34|0.009679
09:26:35|0.009676
09:26:35|0.009679
09:26:36|0.00965
09:26:38|0.009675
09:26:38|0.009675
09:26:40|0.009719
09:26:40|0.009734
09:26:41|0.00973
09:26:42|0.009717
09:26:44|0.009713
09:26:44|0.009715
09:26:45|0.009707
09:26:46|0.009707
09:26:47|0.009734
09:26:49|0.009734
09:26:50|0.009734
09:26:51|0.009739
09:26:52|0.00975
09:26:52|0.009777
09:26:53|0.009822
09:26:55|0.009816
09:26:55|0.0098
09:26:57|0.009781
09:26:57|0.009764
09:26:58|0.009775
09:26:59|0.009744
09:27:00|0.009767
09:27:01|0.009813
09:27:03|0.009788
09:27:04|0.009766
09:27:05|0.009779
09:27:06|0.009749
09:27:07|0.00975
09:27:08|0.009788
09:27:08|0.009794
09:27:10|0.009763
09:27:11|0.009729
09:27:12|0.009713
09:27:13|0.00971
09:27:14|0.00971
09:27:15|0.009711
09:27:16|0.009736
09:27:17|0.009733
09:27:18|0.00974
09:27:19|0.009736
09:27:20|0.009738
09:27:21|0.009716
09:27:22|0.009751
09:27:23|0.009762
09:27:24|0.009761
09:27:26|0.00978
09:27:26|0.009773
09:27:27|0.009775
09:27:29|0.009766
09:27:30|0.009768
09:27:31|0.009769
09:27:32|0.009744
09:27:33|0.00974
09:27:34|0.00974
09:27:35|0.009704
09:27:36|0.009731
09:27:38|0.009731
09:27:38|0.009724
09:27:39|0.009738
09:27:40|0.009708
09:27:41|0.009726
09:27:42|0.009693
09:27:43|0.009708
09:27:44|0.009717
09:27:46|0.009727
09:27:46|0.009727
09:27:47|0.009715
09:27:48|0.009715
09:27:49|0.009699
09:27:50|0.009646
09:27:51|0.009658
09:27:52|0.009684
09:27:53|0.009701
09:27:54|0.009672
09:27:56|0.009672
09:27:56|0.009671
09:27:58|0.009672
09:27:59|0.009661
09:27:59|0.009672
09:28:01|0.009672
09:28:02|0.009661
09:28:03|0.009672
09:28:04|0.009672
09:28:05|0.009672
09:28:06|0.009672
09:28:06|0.00966
09:28:08|0.009672
09:28:09|0.009672
09:28:10|0.009692
09:28:10|0.009716
09:28:12|0.009716
09:28:13|0.009716
09:28:14|0.009709
09:28:15|0.009709
09:28:16|0.009709
09:28:17|0.009709
09:28:19|0.009695
09:28:19|0.009691
09:28:20|0.009689
09:28:22|0.009666
09:28:22|0.00968
09:28:23|0.009667
09:28:25|0.009676
09:28:25|0.009676
09:28:27|0.009669
09:28:28|0.009669
09:28:28|0.00968
09:28:29|0.00968
09:28:30|0.00968
09:28:31|0.00968
09:28:32|0.009675
09:28:33|0.00967
09:28:35|0.00967
09:28:36|0.00967
09:28:37|0.00967
09:28:38|0.00967
09:28:39|0.00967
09:28:40|0.00967
09:28:41|0.00967
09:28:42|0.009661
09:28:42|0.009663
09:28:44|0.009642
09:28:45|0.009661
09:28:46|0.00965
09:28:46|0.00965
09:28:48|0.009636
09:28:49|0.009656
09:28:50|0.009615
09:28:51|0.00961
09:28:52|0.009609
09:28:53|0.0096
09:28:54|0.0096
09:28:55|0.0096
09:28:56|0.0096
09:28:57|0.00954
09:28:58|0.009527
09:28:58|0.009546
09:29:00|0.009549
09:29:01|0.009525
09:29:02|0.009539
09:29:03|0.009564
09:29:04|0.009566
09:29:05|0.009543
09:29:06|0.009554
09:29:07|0.009566
09:29:08|0.009566
09:29:09|0.009566
09:29:10|0.009556
09:29:11|0.009556
09:29:12|0.009566
09:29:13|0.009556
09:29:14|0.009557
09:29:16|0.009571
09:29:16|0.009567
09:29:18|0.009566
09:29:18|0.009583
09:29:19|0.009567
09:29:21|0.009571
09:29:21|0.009571
09:29:22|0.009565
09:29:23|0.009563
09:29:24|0.009563
09:29:25|0.009561
09:29:27|0.009561
09:29:27|0.009571
09:29:28|0.009566
09:29:29|0.009573
09:29:30|0.009553
09:29:31|0.009535
09:29:32|0.00953
09:29:34|0.009562
09:29:34|0.009558
09:29:36|0.009551
09:29:37|0.00955
09:29:38|0.009558
09:29:38|0.009526
09:29:39|0.009526
09:29:40|0.009526
09:29:41|0.009522
09:29:43|0.00954
09:29:43|0.009539
09:29:44|0.009549
09:29:46|0.009544
09:29:47|0.009544
09:29:48|0.009527
09:29:49|0.009545
09:29:50|0.009545
09:29:51|0.009564
09:29:52|0.009564
09:29:53|0.009574
09:29:54|0.009566
09:29:55|0.009581
09:29:56|0.00964
09:29:58|0.00962
09:29:58|0.009616
09:29:59|0.009621
09:30:00|0.009637
09:30:01|0.009651
09:30:02|0.009689
09:30:03|0.009668
09:30:04|0.009639
09:30:05|0.009683
09:30:06|0.009683
09:30:07|0.009641
09:30:08|0.009628
09:30:09|0.009639
09:30:10|0.009613
09:30:11|0.009614
09:30:12|0.009614
09:30:13|0.009613
09:30:14|0.009612
09:30:16|0.009604
09:30:17|0.009623
09:30:18|0.009597
09:30:19|0.009583
09:30:20|0.009569
09:30:21|0.009569
09:30:22|0.009569
09:30:23|0.009581
09:30:24|0.009588
09:30:25|0.009588
09:30:26|0.009576
09:30:27|0.009576
09:30:28|0.009576
09:30:30|0.009606
09:30:30|0.009606
09:30:31|0.009611
09:30:32|0.009611
09:30:33|0.009636
09:30:34|0.009636
09:30:35|0.009616
09:30:36|0.009622
09:30:37|0.00961
09:30:38|0.009623
09:30:39|0.009623
09:30:40|0.009623
09:30:41|0.00962
09:30:42|0.009618
09:30:43|0.009618
09:30:44|0.009617
09:30:45|0.009618
09:30:46|0.009622
09:30:47|0.009622
09:30:48|0.009607
09:30:49|0.009619
09:30:50|0.009619
09:30:51|0.009619
09:30:52|0.009622
09:30:53|0.009642
09:30:54|0.009631
09:30:55|0.009633
09:30:56|0.009633
09:30:57|0.009632
09:30:58|0.009632
09:30:59|0.009631
09:31:01|0.009634
09:31:01|0.009636
09:31:02|0.009636
09:31:03|0.009636
09:31:04|0.009642
09:31:06|0.009652
09:31:06|0.009652
09:31:07|0.00966
09:31:09|0.009667
09:31:09|0.009664
09:31:10|0.009664
09:31:11|0.009636
09:31:12|0.009643
09:31:13|0.009643
09:31:14|0.009644
09:31:16|0.009631
09:31:17|0.009628
09:31:18|0.009623
09:31:19|0.009634
09:31:20|0.00964
09:31:22|0.00963
09:31:22|0.00963
09:31:23|0.009636
09:31:25|0.009622
09:31:26|0.009622
09:31:26|0.009622
09:31:27|0.009606
09:31:28|0.009563
09:31:29|0.009562
09:31:31|0.00956
09:31:31|0.009579
09:31:33|0.009571
09:31:33|0.009586
09:31:34|0.009569
09:31:36|0.009586
09:31:37|0.009599
09:31:38|0.009583
09:31:39|0.009589
09:31:40|0.00957
09:31:41|0.00957
09:31:42|0.009586
09:31:43|0.009572
09:31:44|0.009573
09:31:45|0.009571
09:31:46|0.009568
09:31:47|0.009563
09:31:48|0.009563
09:31:49|0.009567
09:31:51|0.00957
09:31:51|0.009568
09:31:52|0.009568
09:31:53|0.009579
09:31:54|0.009586
09:31:55|0.009587
09:31:56|0.009587
09:31:57|0.009587
09:31:58|0.009596
09:31:59|0.009604
09:32:00|0.009606
09:32:01|0.009622
09:32:02|0.009623
09:32:03|0.00966
09:32:04|0.009661
09:32:05|0.009661
09:32:06|0.009659
09:32:07|0.009659
09:32:08|0.009659
09:32:09|0.009659
09:32:10|0.00955
09:32:11|0.009557
09:32:12|0.009557
09:32:13|0.009622
09:32:14|0.009601
09:32:15|0.009624
09:32:16|0.009615
09:32:18|0.009615
09:32:19|0.009613
09:32:19|0.009613
09:32:21|0.009613
09:32:22|0.009613
09:32:23|0.009607
09:32:25|0.00955
09:32:25|0.009565
09:32:26|0.009551
09:32:28|0.00956
09:32:28|0.009619
09:32:29|0.009619
09:32:31|0.009616
09:32:32|0.009643
09:32:33|0.009643
09:32:33|0.009616
09:32:35|0.009616
09:32:36|0.009613
09:32:37|0.009613
09:32:38|0.009616
09:32:39|0.009616
09:32:40|0.009616
09:32:41|0.009616
09:32:41|0.009598
09:32:43|0.009598
09:32:44|0.009598
09:32:45|0.009583
09:32:45|0.009583
09:32:46|0.009583
09:32:48|0.009583
09:32:49|0.009583
09:32:50|0.009583
09:32:51|0.009583
09:32:52|0.009583
09:32:53|0.009583
09:32:54|0.009583
09:32:54|0.009583
09:32:56|0.009583
09:32:57|0.009583
09:32:58|0.009604
09:32:59|0.009604
09:32:59|0.009604
09:33:00|0.009611
09:33:02|0.009616
09:33:03|0.009616
09:33:04|0.009621
09:33:05|0.009645
09:33:06|0.009647
09:33:07|0.009646
09:33:07|0.00963
09:33:08|0.009627
09:33:10|0.009627
09:33:11|0.009612
09:33:12|0.009626
09:33:13|0.009626
09:33:14|0.009649
09:33:15|0.009641
09:33:16|0.009653
09:33:17|0.009656
09:33:17|0.009656
09:33:19|0.009645
09:33:21|0.00965
09:33:21|0.009645
09:33:23|0.00965
09:33:24|0.009661
09:33:25|0.009678
09:33:26|0.00968
09:33:27|0.009684
09:33:28|0.0097
09:33:30|0.009689
09:33:31|0.009696
09:33:31|0.009706
09:33:32|0.009703
09:33:33|0.009716
09:33:35|0.009716
09:33:36|0.009716
09:33:36|0.009716
09:33:38|0.009716
09:33:39|0.009721
09:33:39|0.009776
09:33:41|0.009776
09:33:42|0.009754
09:33:43|0.00976
09:33:44|0.009767
09:33:45|0.009767
09:33:46|0.009775
09:33:47|0.009775
09:33:48|0.009775
09:33:49|0.009772
09:33:50|0.009782
09:33:51|0.009787
09:33:52|0.009806
09:33:53|0.009798
09:33:54|0.00981
09:33:55|0.0098
09:33:56|0.009799
09:33:57|0.009782
09:33:58|0.009799
09:33:59|0.009775
09:34:00|0.0098
09:34:01|0.009782
09:34:02|0.009799
09:34:03|0.00977
09:34:04|0.009765
09:34:05|0.009781
09:34:06|0.009756
09:34:07|0.009757
09:34:08|0.009773
09:34:09|0.009759
09:34:10|0.009756
09:34:11|0.009756
09:34:12|0.00977
09:34:13|0.009782
09:34:14|0.009796
09:34:15|0.009799
09:34:16|0.0098
09:34:18|0.0098
09:34:19|0.0098
09:34:20|0.009796
09:34:21|0.009811
09:34:23|0.00983
09:34:23|0.009824
09:34:24|0.009838
09:34:25|0.009841
09:34:26|0.009829
09:34:27|0.00983
09:34:28|0.00987
09:34:30|0.009874
09:34:31|0.009863
09:34:31|0.009832
09:34:32|0.009844
09:34:34|0.009874
09:34:35|0.009851
09:34:36|0.009835
09:34:37|0.009836
09:34:38|0.009859
09:34:39|0.009853
09:34:41|0.00983
09:34:41|0.009807
09:34:42|0.009816
09:34:43|0.009802
09:34:44|0.009814
09:34:46|0.009812
09:34:46|0.009804
09:34:47|0.009805
09:34:49|0.0098
09:34:50|0.009783
09:34:51|0.009767
09:34:52|0.009759
09:34:53|0.009765
09:34:54|0.009776
09:34:55|0.009757
09:34:56|0.009781
09:34:57|0.009777
09:34:58|0.009815
09:34:59|0.0098
09:35:00|0.009815
09:35:01|0.009818
09:35:02|0.009822
09:35:03|0.009835
09:35:04|0.009841
09:35:05|0.009822
09:35:06|0.009835
09:35:07|0.009828
09:35:08|0.009846
09:35:09|0.009846
09:35:10|0.009844
09:35:11|0.00983
09:35:12|0.009844
09:35:13|0.009843
09:35:14|0.009834
09:35:16|0.00981
09:35:16|0.009821
09:35:17|0.009843
09:35:18|0.009809
09:35:19|0.009844
09:35:21|0.00981
09:35:22|0.00983
09:35:23|0.009838
09:35:24|0.009834
09:35:25|0.00985
09:35:26|0.00985
09:35:27|0.00985
09:35:28|0.009835
09:35:29|0.009833
09:35:30|0.009856
09:35:31|0.00985
09:35:32|0.009833
09:35:33|0.009842
09:35:34|0.009826
09:35:35|0.009819
09:35:36|0.009819
09:35:37|0.009819
09:35:38|0.009813
09:35:39|0.009794
09:35:40|0.009787
09:35:41|0.009811
09:35:42|0.009789
09:35:43|0.009785
09:35:43|0.009775
09:35:45|0.009779
09:35:46|0.009778
09:35:47|0.009798
09:35:48|0.009779
09:35:49|0.009757
09:35:50|0.009757
09:35:51|0.009793
09:35:52|0.009784
09:35:52|0.009794
09:35:54|0.009786
09:35:55|0.009786
09:35:56|0.009786
09:35:57|0.009782
09:35:58|0.009794
09:35:59|0.009784
09:36:00|0.009794
09:36:01|0.009799
09:36:02|0.009789
09:36:03|0.0098
09:36:04|0.009822
09:36:05|0.009824
09:36:06|0.009824
09:36:07|0.009836
09:36:08|0.00985
09:36:09|0.00985
09:36:10|0.00985
09:36:11|0.009841
09:36:12|0.00985
09:36:13|0.00985
09:36:14|0.00984
09:36:15|0.00984
09:36:16|0.009849
09:36:17|0.009849
09:36:18|0.009836
09:36:19|0.009832
09:36:20|0.009815
09:36:21|0.009799
09:36:23|0.009799
09:36:23|0.009797
09:36:24|0.009814
09:36:25|0.00981
09:36:27|0.009795
09:36:28|0.009796
09:36:29|0.009791
09:36:30|0.009789
09:36:31|0.009791
09:36:32|0.009796
09:36:33|0.009799
09:36:34|0.009799
09:36:35|0.009814
09:36:36|0.009804
09:36:37|0.009804
09:36:38|0.009793
09:36:39|0.009756
09:36:40|0.009752
09:36:41|0.009773
09:36:42|0.009746
09:36:43|0.009768
09:36:44|0.009768
09:36:45|0.009796
09:36:46|0.009807
09:36:47|0.009807
09:36:48|0.009807
09:36:49|0.009807
09:36:50|0.009809
09:36:51|0.009815
09:36:52|0.009814
09:36:53|0.009816
09:36:54|0.009815
09:36:55|0.009816
09:36:56|0.00982
09:36:57|0.009831
09:36:58|0.00984
09:36:59|0.00985
09:37:00|0.009856
09:37:01|0.009845
09:37:02|0.0099
09:37:03|0.009903
09:37:04|0.009906
09:37:05|0.0099
09:37:06|0.009906
09:37:07|0.00992
09:37:08|0.009922
09:37:09|0.009911
09:37:10|0.009914
09:37:11|0.009882
09:37:12|0.009893
09:37:13|0.009894
09:37:14|0.009899
09:37:15|0.009894
09:37:16|0.009905
09:37:17|0.0099
09:37:18|0.009904
09:37:19|0.009893
09:37:20|0.009889
09:37:21|0.009893
09:37:22|0.009904
09:37:24|0.009889
09:37:25|0.0099
09:37:26|0.00989
09:37:27|0.009899
09:37:29|0.009904
09:37:29|0.009854
09:37:30|0.009832
09:37:31|0.009847
09:37:32|0.00985
09:37:33|0.009862
09:37:34|0.00989
09:37:35|0.00989
09:37:36|0.009889
09:37:37|0.009885
09:37:38|0.009889
09:37:39|0.009865
09:37:40|0.00989
09:37:41|0.00989
09:37:42|0.00989
09:37:43|0.00989
09:37:44|0.00989
09:37:45|0.009881
09:37:47|0.009861
09:37:48|0.00989
09:37:49|0.009877
09:37:49|0.00989
09:37:51|0.009886
09:37:51|0.00989
09:37:52|0.00989
09:37:53|0.00989
09:37:55|0.009886
09:37:56|0.00989
09:37:57|0.009879
09:37:58|0.00988
09:37:59|0.009886
09:38:00|0.009886
09:38:01|0.009886
09:38:02|0.009837
09:38:03|0.009853
09:38:04|0.009851
09:38:05|0.009851
09:38:07|0.009851
09:38:07|0.009851
09:38:09|0.009851
09:38:09|0.009838
09:38:10|0.009832
09:38:11|0.009825
09:38:12|0.009821
09:38:14|0.009824
09:38:14|0.009804
09:38:15|0.009804
09:38:16|0.009823
09:38:17|0.009824
09:38:18|0.009824
09:38:19|0.009824
09:38:20|0.009824
09:38:21|0.009825
09:38:22|0.009828
09:38:23|0.009886
09:38:25|0.009862
09:38:26|0.009884
09:38:28|0.009883
09:38:29|0.009883
09:38:30|0.009869
09:38:31|0.009869
09:38:32|0.009851
09:38:33|0.009851
09:38:34|0.009869
09:38:35|0.009858
09:38:36|0.009866
09:38:38|0.009864
09:38:39|0.009869
09:38:40|0.009869
09:38:41|0.00987
09:38:41|0.00988
09:38:43|0.009876
09:38:43|0.009859
09:38:45|0.00988
09:38:46|0.00988
09:38:47|0.00988
09:38:47|0.00988
09:38:49|0.009875
09:38:50|0.009869
09:38:50|0.009869
09:38:52|0.009869
09:38:53|0.009869
09:38:54|0.009857
09:38:54|0.009868
09:38:56|0.009868
09:38:57|0.009868
09:38:58|0.009869
09:38:59|0.009869
09:39:00|0.009864
09:39:01|0.009868
09:39:02|0.009856
09:39:03|0.009871
09:39:04|0.009871
09:39:05|0.009869
09:39:06|0.009867
09:39:07|0.009869
09:39:08|0.009878
09:39:09|0.009878
09:39:10|0.009871
09:39:11|0.009875
09:39:12|0.009885
09:39:13|0.009869
09:39:14|0.009869
09:39:15|0.009869
09:39:16|0.009878
09:39:17|0.009871
09:39:18|0.009871
09:39:19|0.009879
09:39:20|0.009885
09:39:21|0.009885
09:39:22|0.009885
09:39:23|0.009874
09:39:24|0.009874
09:39:26|0.009871
09:39:26|0.009869
09:39:28|0.00986
09:39:29|0.009858
09:39:30|0.009858
09:39:31|0.009855
09:39:32|0.009855
09:39:33|0.009853
09:39:34|0.009836
09:39:35|0.009848
09:39:36|0.009853
09:39:37|0.009831
09:39:38|0.00981
09:39:39|0.009841
09:39:40|0.009851
09:39:41|0.009841
09:39:42|0.009847
09:39:43|0.009833
09:39:44|0.009829
09:39:45|0.009847
09:39:46|0.009847
09:39:47|0.009805
09:39:49|0.009823
09:39:49|0.009823
09:39:51|0.009823
09:39:51|0.009822
09:39:52|0.009822
09:39:53|0.009823
09:39:54|0.009824
09:39:56|0.009824
09:39:56|0.009824
09:39:58|0.009823
09:39:59|0.009822
09:40:00|0.00982
09:40:01|0.00982
09:40:02|0.009811
09:40:03|0.009806
09:40:04|0.009811
09:40:05|0.009806
09:40:06|0.009811
09:40:07|0.009806
09:40:08|0.009805
09:40:09|0.009797
09:40:10|0.009799
09:40:11|0.009797
09:40:12|0.009806
09:40:13|0.009796
09:40:14|0.009798
09:40:16|0.009799
09:40:16|0.009796
09:40:17|0.009796
09:40:18|0.009796
09:40:19|0.009796
09:40:20|0.009796
09:40:21|0.009796
09:40:22|0.009796
09:40:23|0.009796
09:40:24|0.009796
09:40:25|0.009797
09:40:26|0.009797
09:40:28|0.009805
09:40:29|0.009809
09:40:30|0.00981
09:40:31|0.009796
09:40:32|0.00982
09:40:33|0.00982
09:40:33|0.00982
09:40:35|0.009801
09:40:36|0.009799
09:40:37|0.00982
09:40:38|0.009806
09:40:39|0.009806
09:40:40|0.009818
09:40:42|0.009818
09:40:42|0.009818
09:40:43|0.009823
09:40:45|0.009858
09:40:45|0.009858
09:40:46|0.00985
09:40:47|0.009852
09:40:49|0.009855
09:40:50|0.009855
09:40:51|0.009855
09:40:52|0.009858
09:40:53|0.009858
09:40:54|0.009858
09:40:55|0.009839
09:40:56|0.009839
09:40:57|0.009825
09:40:58|0.00984
09:40:59|0.009838
09:41:00|0.009838
09:41:01|0.009822
09:41:02|0.009835
09:41:03|0.009839
09:41:04|0.009843
09:41:04|0.009843
09:41:06|0.009841
09:41:07|0.009822
09:41:08|0.009846
09:41:09|0.009845
09:41:10|0.009844
09:41:11|0.009844
09:41:12|0.009846
09:41:12|0.009846
09:41:14|0.009846
09:41:15|0.009858
09:41:16|0.009858
09:41:17|0.009852
09:41:18|0.009854
09:41:18|0.009854
09:41:20|0.009851
09:41:21|0.009851
09:41:22|0.009861
09:41:23|0.009861
09:41:24|0.009849
09:41:24|0.009879
09:41:26|0.009864
09:41:27|0.009881
09:41:29|0.009885
09:41:29|0.009885
09:41:31|0.009886
09:41:32|0.009869
09:41:33|0.009885
09:41:34|0.009856
09:41:35|0.00985
09:41:36|0.00985
09:41:37|0.00985
09:41:38|0.009856
09:41:39|0.009856
09:41:40|0.00986
09:41:41|0.00986
09:41:42|0.009841
09:41:43|0.009841
09:41:44|0.00986
09:41:45|0.00986
09:41:47|0.00986
09:41:47|0.00985
09:41:48|0.009859
09:41:50|0.009859
09:41:50|0.009859
09:41:51|0.009859
09:41:52|0.00985
09:41:54|0.00985
09:41:54|0.00985
09:41:56|0.00985
09:41:56|0.00985
09:41:58|0.009853
09:41:59|0.009853
09:42:00|0.009853
09:42:00|0.009849
09:42:01|0.009849
09:42:02|0.009849
09:42:04|0.009828
09:42:04|0.009825
09:42:05|0.0098
09:42:06|0.009816
09:42:07|0.009803
09:42:08|0.009808
09:42:09|0.009801
09:42:10|0.009805
09:42:12|0.009807
09:42:13|0.0098
09:42:14|0.009796
09:42:15|0.009794
09:42:15|0.009797
09:42:17|0.009797
09:42:18|0.009797
09:42:18|0.009796
09:42:19|0.009797
09:42:21|0.009797
09:42:21|0.009796
09:42:23|0.009796
09:42:24|0.009796
09:42:26|0.009796
09:42:26|0.009796
09:42:28|0.009796
09:42:29|0.009786
09:42:31|0.009669
09:42:31|0.009638
09:42:32|0.009668
09:42:34|0.009675
09:42:35|0.009677
09:42:35|0.009671
09:42:36|0.009677
09:42:38|0.00968
09:42:38|0.009681
09:42:39|0.009688
09:42:41|0.009696
09:42:42|0.009696
09:42:43|0.009696
09:42:43|0.009696
09:42:45|0.009681
09:42:45|0.009701
09:42:47|0.00965
09:42:47|0.00968
09:42:49|0.009668
09:42:50|0.00968
09:42:50|0.00967
09:42:51|0.009667
09:42:52|0.009678
09:42:53|0.009649
09:42:54|0.009644
09:42:56|0.009643
09:42:57|0.00966
09:42:58|0.009629
09:42:59|0.009629
09:42:59|0.00963
09:43:01|0.009627
09:43:02|0.00962
09:43:03|0.00962
09:43:04|0.009629
09:43:05|0.00964
09:43:06|0.009607
09:43:07|0.009625
09:43:08|0.009651
09:43:09|0.009607
09:43:10|0.009602
09:43:11|0.009639
09:43:12|0.009626
09:43:13|0.009626
09:43:14|0.0096
09:43:15|0.009614
09:43:16|0.009614
09:43:17|0.009614
09:43:18|0.009631
09:43:19|0.009647
09:43:20|0.009615
09:43:21|0.00964
09:43:22|0.009658
09:43:23|0.009658
09:43:24|0.009647
09:43:25|0.009677
09:43:26|0.009677
09:43:27|0.009677
09:43:28|0.009677
09:43:29|0.009677
09:43:31|0.009677
09:43:31|0.009677
09:43:33|0.009683
09:43:33|0.00967
09:43:35|0.009661
09:43:36|0.009661
09:43:38|0.009658
09:43:38|0.00964
09:43:39|0.00964
09:43:40|0.009652
09:43:41|0.009642
09:43:42|0.009642
09:43:43|0.009642
09:43:44|0.009653
09:43:45|0.009656
09:43:46|0.009689
09:43:47|0.009683
09:43:48|0.0097
09:43:49|0.0097
09:43:51|0.009721
09:43:51|0.009713
09:43:52|0.009713
09:43:53|0.009708
09:43:55|0.009713
09:43:55|0.009712
09:43:57|0.009696
09:43:58|0.009678
09:43:58|0.009678
09:44:00|0.009696
09:44:01|0.009696
09:44:01|0.009707
09:44:02|0.009712
09:44:04|0.009721
09:44:05|0.009721
09:44:05|0.009721
09:44:06|0.009721
09:44:07|0.009721
09:44:08|0.009721
09:44:09|0.009714
09:44:11|0.009713
09:44:12|0.009713
09:44:12|0.009713
09:44:13|0.009713
09:44:14|0.009713
09:44:16|0.009703
09:44:17|0.009701
09:44:18|0.009701
09:44:19|0.009713
09:44:20|0.009718
09:44:21|0.0097
09:44:22|0.009711
09:44:23|0.009684
09:44:24|0.009683
09:44:25|0.009683
09:44:26|0.009683
09:44:27|0.009681
09:44:28|0.009681
09:44:30|0.009673
09:44:30|0.009673
09:44:32|0.00968
09:44:33|0.009689
09:44:34|0.009691
09:44:35|0.00968
09:44:36|0.009697
09:44:37|0.009697
09:44:38|0.009697
09:44:39|0.009697
09:44:40|0.009699
09:44:41|0.009699
09:44:43|0.009699
09:44:43|0.009699
09:44:44|0.009699
09:44:45|0.009699
09:44:46|0.0097
09:44:47|0.0097
09:44:48|0.0097
09:44:49|0.009699
09:44:50|0.009699
09:44:51|0.009687
09:44:52|0.009687
09:44:53|0.009697
09:44:54|0.009697
09:44:55|0.009698
09:44:56|0.009698
09:44:57|0.009684
09:44:58|0.009677
09:44:59|0.009677
09:45:00|0.009677
09:45:02|0.009699
09:45:03|0.009699
09:45:04|0.009698
09:45:05|0.009703
09:45:06|0.009703
09:45:07|0.009703
09:45:08|0.009703
09:45:08|0.009712
09:45:10|0.009712
09:45:11|0.009712
09:45:12|0.009712
09:45:13|0.009722
09:45:13|0.009722
09:45:15|0.009727
09:45:16|0.00972
09:45:17|0.009714
09:45:18|0.009713
09:45:19|0.00972
09:45:19|0.009708
09:45:21|0.009708
09:45:22|0.009699
09:45:23|0.009705
09:45:23|0.009707
09:45:24|0.009707
09:45:25|0.009707
09:45:26|0.009714
09:45:28|0.009714
09:45:29|0.009714
09:45:30|0.009714
09:45:31|0.009714
09:45:32|0.009714
09:45:33|0.009714
09:45:35|0.009714
09:45:36|0.009707
09:45:36|0.009713
09:45:38|0.009713
09:45:39|0.009713
09:45:40|0.009714
09:45:41|0.009714
09:45:42|0.009714
09:45:43|0.009714
09:45:44|0.009714
09:45:45|0.009714
09:45:46|0.009733
09:45:47|0.009733
09:45:47|0.009733
09:45:49|0.009721
09:45:49|0.009738
09:45:51|0.009745
09:45:52|0.009747
09:45:53|0.009749
09:45:54|0.00975
09:45:55|0.009778
09:45:56|0.009754
09:45:57|0.009776
09:45:58|0.009776
09:45:59|0.009776
09:46:00|0.009776
09:46:01|0.00978
09:46:02|0.00978
09:46:03|0.00978
09:46:04|0.00978
09:46:05|0.00978
09:46:06|0.00979
09:46:07|0.00979
09:46:08|0.009792
09:46:09|0.009781
09:46:10|0.009781
09:46:11|0.0098
09:46:12|0.0098
09:46:13|0.0098
09:46:14|0.0098
09:46:15|0.009801
09:46:16|0.009801
09:46:17|0.009801
09:46:18|0.009762
09:46:20|0.009766
09:46:20|0.00974
09:46:21|0.009727
09:46:23|0.009737
09:46:23|0.009734
09:46:24|0.009746
09:46:25|0.009746
09:46:26|0.009765
09:46:27|0.009765
09:46:28|0.009765
09:46:29|0.009765
09:46:30|0.009765
09:46:31|0.009776
09:46:32|0.009794
09:46:34|0.009794
09:46:34|0.009799
09:46:36|0.0098
09:46:36|0.0098
09:46:38|0.0098
09:46:39|0.0098
09:46:40|0.0098
09:46:41|0.009801
09:46:42|0.009801
09:46:43|0.009809
09:46:44|0.009809
09:46:45|0.009776
09:46:46|0.0098
09:46:47|0.009806
09:46:49|0.009795
09:46:49|0.009795
09:46:51|0.009795
09:46:51|0.009795
09:46:53|0.009795
09:46:54|0.0098
09:46:54|0.009799
09:46:56|0.009799
09:46:57|0.009799
09:46:58|0.009785
09:46:59|0.009799
09:47:00|0.009799
09:47:01|0.0098
09:47:02|0.009798
09:47:03|0.0098
09:47:04|0.0098
09:47:05|0.0098
09:47:06|0.0098
09:47:07|0.0098
09:47:08|0.0098
09:47:09|0.009798
09:47:10|0.009798
09:47:11|0.0098
09:47:12|0.009799
09:47:13|0.009808
09:47:14|0.009816
09:47:15|0.009806
09:47:16|0.009816
09:47:17|0.009805
09:47:18|0.009822
09:47:19|0.009807
09:47:20|0.009823
09:47:22|0.009822
09:47:22|0.009829
09:47:23|0.009834
09:47:24|0.009835
09:47:25|0.009826
09:47:26|0.009833
09:47:27|0.009815
09:47:28|0.009825
09:47:29|0.009826
09:47:30|0.009816
09:47:31|0.009795
09:47:33|0.009808
09:47:34|0.009817
09:47:35|0.009817
09:47:36|0.009802
09:47:37|0.009802
09:47:38|0.009776
09:47:39|0.009799
09:47:40|0.0098
09:47:42|0.009806
09:47:42|0.009806
09:47:44|0.009792
09:47:45|0.009806
09:47:46|0.009801
09:47:47|0.009801
09:47:48|0.009801
09:47:49|0.009801
09:47:50|0.0098
09:47:51|0.009789
09:47:52|0.0098
09:47:53|0.0098
09:47:54|0.0098
09:47:55|0.009794
09:47:56|0.009764
09:47:57|0.009776
09:47:58|0.009783
09:47:59|0.009776
09:48:00|0.009774
09:48:01|0.009764
09:48:02|0.00976
09:48:03|0.009764
09:48:04|0.00978
09:48:05|0.00978
09:48:06|0.009775
09:48:07|0.009775
09:48:08|0.009777
09:48:10|0.009782
09:48:10|0.009782
09:48:11|0.009752
09:48:12|0.00975
09:48:13|0.009747
09:48:14|0.009763
09:48:15|0.009762
09:48:16|0.009764
09:48:17|0.00976
09:48:18|0.00976
09:48:19|0.009755
09:48:20|0.009751
09:48:21|0.00976
09:48:22|0.009752
09:48:23|0.009752
09:48:24|0.009752
09:48:25|0.009746
09:48:26|0.009753
09:48:27|0.009776
09:48:28|0.009776
09:48:29|0.009777
09:48:30|0.009777
09:48:31|0.009778
09:48:32|0.009782
09:48:34|0.009782
09:48:35|0.009782
09:48:36|0.009782
09:48:37|0.009776
09:48:38|0.009782
09:48:39|0.009782
09:48:41|0.009782
09:48:41|0.009782
09:48:43|0.009771
09:48:44|0.009771
09:48:45|0.009782
09:48:45|0.009782
09:48:47|0.009776
09:48:47|0.009776
09:48:48|0.009776
09:48:50|0.009775
09:48:51|0.009775
09:48:51|0.009769
09:48:53|0.009769
09:48:53|0.009788
09:48:55|0.009788
09:48:55|0.009789
09:48:56|0.009788
09:48:58|0.009789
09:48:58|0.009789
09:49:00|0.009781
09:49:00|0.009781
09:49:01|0.009788
09:49:02|0.009788
09:49:04|0.009798
09:49:04|0.009799
09:49:05|0.009791
09:49:07|0.009791
09:49:08|0.0098
09:49:08|0.009801
09:49:11|0.009801
09:49:12|0.009817
09:49:13|0.009817
09:49:15|0.009817
09:49:16|0.009819
09:49:17|0.009829
09:49:19|0.009822
09:49:20|0.009827
09:49:21|0.009821
09:49:22|0.009819
09:49:22|0.009819
09:49:24|0.009825
09:49:24|0.009825
09:49:25|0.009817
09:49:27|0.009817
09:49:28|0.009808
09:49:29|0.009824
09:49:29|0.0098
09:49:30|0.009796
09:49:33|0.009807
09:49:33|0.00981
09:49:34|0.00985
09:49:36|0.00983
09:49:36|0.00983
09:49:38|0.00985
09:49:38|0.009862
09:49:39|0.009848
09:49:40|0.009863
09:49:42|0.009888
09:49:43|0.009863
09:49:44|0.009887
09:49:45|0.009885
09:49:46|0.00988
09:49:47|0.009876
09:49:48|0.009888
09:49:49|0.009873
09:49:50|0.009877
09:49:51|0.009884
09:49:52|0.009874
09:49:54|0.009888
09:49:54|0.009874
09:49:55|0.009888
09:49:56|0.009888
09:49:57|0.009879
09:49:58|0.009886
09:50:00|0.009884
09:50:00|0.009891
09:50:02|0.009887
09:50:02|0.009865
09:50:03|0.00987
09:50:04|0.00987
09:50:05|0.00987
09:50:06|0.009884
09:50:07|0.009868
09:50:08|0.00988
09:50:10|0.009864
09:50:11|0.009852
09:50:12|0.009864
09:50:13|0.009843
09:50:13|0.009837
09:50:15|0.009837
09:50:16|0.009825
09:50:17|0.009821
09:50:18|0.009818
09:50:19|0.009813
09:50:20|0.009823
09:50:21|0.009814
09:50:22|0.009814
09:50:23|0.009815
09:50:24|0.009815
09:50:25|0.009822
09:50:26|0.009822
09:50:27|0.009809
09:50:28|0.009827
09:50:30|0.009826
09:50:31|0.009826
09:50:32|0.009844
09:50:33|0.009844
09:50:34|0.009826
09:50:35|0.009844
09:50:36|0.009831
09:50:37|0.009842
09:50:38|0.009814
09:50:39|0.009818
09:50:40|0.009818
09:50:42|0.009845
09:50:43|0.009844
09:50:44|0.009832
09:50:45|0.009837
09:50:46|0.009818
09:50:47|0.009817
09:50:48|0.009817
09:50:49|0.00983
09:50:50|0.009811
09:50:51|0.009827
09:50:52|0.009824
09:50:53|0.009827
09:50:54|0.009827
09:50:56|0.009821
09:50:56|0.009821
09:50:57|0.00983
09:50:58|0.00983
09:50:59|0.00983
09:51:00|0.00984
09:51:02|0.009844
09:51:02|0.009844
09:51:04|0.009841
09:51:05|0.00983
09:51:06|0.009823
09:51:06|0.00982
09:51:07|0.009827
09:51:09|0.009827
09:51:09|0.009827
09:51:10|0.009817
09:51:11|0.009825
09:51:13|0.009823
09:51:14|0.009827
09:51:15|0.009827
09:51:16|0.00982
09:51:17|0.00982
09:51:18|0.009811
09:51:18|0.00976
09:51:20|0.009782
09:51:21|0.00975
09:51:22|0.009773
09:51:23|0.009773
09:51:24|0.009757
09:51:24|0.009757
09:51:26|0.009762
09:51:27|0.009768
09:51:28|0.009789
09:51:28|0.009789
09:51:30|0.009766
09:51:31|0.009766
09:51:31|0.009786
09:51:33|0.009786
09:51:34|0.009765
09:51:34|0.009765
09:51:36|0.009766
09:51:37|0.009796
09:51:38|0.009796
09:51:40|0.009794
09:51:40|0.009798
09:51:42|0.009796
09:51:43|0.009786
09:51:44|0.009794
09:51:45|0.009794
09:51:47|0.009794
09:51:47|0.009781
09:51:48|0.009781
09:51:49|0.009789
09:51:50|0.009792
09:51:51|0.009781
09:51:52|0.009781
09:51:53|0.009781
09:51:54|0.009758
09:51:56|0.009778
09:51:57|0.009778
09:51:57|0.009778
09:51:59|0.009778
09:51:59|0.009767
09:52:00|0.009765
09:52:01|0.00978
09:52:03|0.009769
09:52:04|0.009765
09:52:04|0.009765
09:52:06|0.009766
09:52:07|0.009767
09:52:08|0.009767
09:52:09|0.009766
09:52:10|0.009766
09:52:11|0.009777
09:52:11|0.009777
09:52:13|0.009799
09:52:14|0.009799
09:52:15|0.009799
09:52:16|0.009799
09:52:17|0.009787
09:52:18|0.0098
09:52:19|0.009788
09:52:20|0.009788
09:52:21|0.009788
09:52:22|0.009788
09:52:23|0.009787
09:52:24|0.009787
09:52:25|0.009787
09:52:26|0.009787
09:52:27|0.009787
09:52:28|0.009787
09:52:29|0.009787
09:52:30|0.009798
09:52:31|0.009787
09:52:32|0.009787
09:52:33|0.009787
09:52:34|0.009787
09:52:35|0.009787
09:52:36|0.009787
09:52:37|0.009788
09:52:38|0.00978
09:52:39|0.009784
09:52:40|0.009775
09:52:41|0.00978
09:52:42|0.009787
09:52:43|0.009787
09:52:44|0.009796
09:52:46|0.009789
09:52:46|0.009789
09:52:47|0.009789
09:52:48|0.009787
09:52:49|0.009787
09:52:50|0.009799
09:52:52|0.009787
09:52:52|0.009787
09:52:53|0.009787
09:52:54|0.009787
09:52:55|0.009796
09:52:57|0.009796
09:52:58|0.009796
09:52:59|0.009765
09:52:59|0.009765
09:53:01|0.009778
09:53:01|0.009778
09:53:03|0.009765
09:53:04|0.009765
09:53:04|0.009765
09:53:05|0.009765
09:53:07|0.009765
09:53:08|0.009776
09:53:09|0.009777
09:53:10|0.009775
09:53:10|0.009796
09:53:12|0.009796
09:53:13|0.009792
09:53:14|0.009792
09:53:14|0.009792
09:53:15|0.009792
09:53:17|0.009792
09:53:18|0.009785
09:53:18|0.00978
09:53:20|0.009782
09:53:20|0.009792
09:53:21|0.009767
09:53:23|0.009767
09:53:24|0.009767
09:53:25|0.009767
09:53:25|0.009767
09:53:27|0.009789
09:53:28|0.009783
09:53:28|0.009783
09:53:29|0.009783
09:53:30|0.009783
09:53:31|0.009783
09:53:32|0.009792
09:53:33|0.009792
09:53:34|0.009792
09:53:35|0.009801
09:53:37|0.009789
09:53:38|0.009789
09:53:39|0.009789
09:53:41|0.009805
09:53:42|0.009795
09:53:42|0.009795
09:53:44|0.009795
09:53:45|0.009795
09:53:45|0.009795
09:53:47|0.009795
09:53:48|0.009795
09:53:49|0.009796
09:53:50|0.009796
09:53:51|0.009796
09:53:52|0.009796
09:53:53|0.009796
09:53:54|0.009796
09:53:56|0.009796
09:53:56|0.009796
09:53:58|0.009796
09:53:58|0.009796
09:54:00|0.009796
09:54:01|0.009803
09:54:02|0.009803
09:54:03|0.009802
09:54:04|0.009795
09:54:05|0.009795
09:54:06|0.009796
09:54:07|0.009796
09:54:08|0.009802
09:54:08|0.009802
09:54:09|0.009802
09:54:11|0.009802
09:54:12|0.009802
09:54:13|0.009802
09:54:14|0.009799
09:54:15|0.009799
09:54:16|0.009792
09:54:17|0.00977
09:54:18|0.009786
09:54:19|0.009772
09:54:20|0.009772
09:54:21|0.009772
09:54:22|0.009772
09:54:23|0.009768
09:54:24|0.009768
09:54:25|0.009772
09:54:26|0.009768
09:54:27|0.009772
09:54:28|0.009772
09:54:29|0.009772
09:54:29|0.009772
09:54:31|0.009772
09:54:32|0.009772
09:54:33|0.009772
09:54:34|0.009781
09:54:34|0.009781
09:54:36|0.009774
09:54:37|0.009774
09:54:38|0.009782
09:54:39|0.009782
09:54:41|0.009774
09:54:41|0.009774
09:54:42|0.009775
09:54:43|0.009775
09:54:44|0.009786
09:54:45|0.009786
09:54:46|0.009776
09:54:47|0.009776
09:54:48|0.009776
09:54:49|0.009776
09:54:50|0.009776
09:54:51|0.009787
09:54:52|0.009787
09:54:53|0.009787
09:54:54|0.009787
09:54:56|0.009782
09:54:57|0.009782
09:54:58|0.009776
09:54:58|0.009776
09:55:00|0.009776
09:55:00|0.009776
09:55:02|0.009776
09:55:03|0.009776
09:55:04|0.009776
09:55:05|0.009776
09:55:06|0.009776
09:55:07|0.009776
09:55:08|0.009776
09:55:09|0.009776
09:55:10|0.009776
09:55:11|0.009776
09:55:12|0.009765
09:55:13|0.009765
09:55:14|0.009734
09:55:15|0.00973
09:55:16|0.00973
09:55:17|0.009759
09:55:18|0.009739
09:55:20|0.00975
09:55:20|0.00975
09:55:21|0.009735
09:55:22|0.009739
09:55:23|0.009735
09:55:24|0.009747
09:55:25|0.009747
09:55:26|0.009747
09:55:27|0.009735
09:55:28|0.009741
09:55:29|0.009741
09:55:30|0.00973
09:55:31|0.00973
09:55:32|0.00973
09:55:33|0.00973
09:55:34|0.00973
09:55:35|0.00973
09:55:36|0.00973
09:55:37|0.00973
09:55:39|0.00973
09:55:40|0.00973
09:55:41|0.009751
09:55:41|0.009751
09:55:43|0.009755
09:55:45|0.009737
09:55:45|0.009737
09:55:46|0.009737
09:55:47|0.009741
09:55:48|0.009742
09:55:49|0.009741
09:55:50|0.009741
09:55:51|0.009743
09:55:52|0.009743
09:55:53|0.009742
09:55:54|0.009741
09:55:55|0.009745
09:55:56|0.009745
09:55:57|0.009745
09:55:58|0.009747
09:55:59|0.009747
09:56:01|0.009769
09:56:01|0.009769
09:56:02|0.009765
09:56:04|0.009769
09:56:05|0.009776
09:56:06|0.009766
09:56:07|0.009766
09:56:08|0.009766
09:56:09|0.009766
09:56:10|0.009765
09:56:11|0.009765
09:56:12|0.009765
09:56:13|0.009765
09:56:14|0.009797
09:56:15|0.009797
09:56:16|0.009797
09:56:18|0.009797
09:56:18|0.009797
09:56:19|0.00978
09:56:20|0.009794
09:56:21|0.009792
09:56:22|0.009792
09:56:23|0.009772
09:56:24|0.009772
09:56:25|0.009772
09:56:26|0.00979
09:56:27|0.00979
09:56:28|0.00979
09:56:29|0.00977
09:56:30|0.00977
09:56:31|0.00977
09:56:32|0.00977
09:56:33|0.00977
09:56:34|0.00977
09:56:35|0.00977
09:56:36|0.00977
09:56:37|0.00977
09:56:39|0.009746
09:56:39|0.009746
09:56:40|0.009756
09:56:42|0.009754
09:56:44|0.009746
09:56:45|0.009751
09:56:46|0.009751
09:56:46|0.009747
09:56:48|0.009769
09:56:49|0.009769
09:56:50|0.009769
09:56:51|0.009769
09:56:52|0.009755
09:56:53|0.009762
09:56:54|0.00976
09:56:55|0.00976
09:56:56|0.009747
09:56:57|0.009747
09:56:58|0.009747
09:56:59|0.009747
09:57:00|0.009747
09:57:01|0.009759
09:57:02|0.009747
09:57:03|0.009748
09:57:04|0.009748
09:57:05|0.009748
09:57:06|0.009748
09:57:07|0.009748
09:57:08|0.009748
09:57:09|0.009746
09:57:10|0.009748
09:57:11|0.009748
09:57:12|0.009748
09:57:13|0.009748
09:57:14|0.009748
09:57:15|0.009748
09:57:16|0.009747
09:57:17|0.009747
09:57:18|0.009747
09:57:19|0.009747
09:57:20|0.009761
09:57:21|0.009761
09:57:22|0.009761
09:57:23|0.009749
09:57:24|0.00975
09:57:25|0.009761
09:57:27|0.009761
09:57:27|0.009747
09:57:29|0.009763
09:57:30|0.009761
09:57:31|0.009745
09:57:31|0.009745
09:57:32|0.009745
09:57:34|0.009743
09:57:35|0.009743
09:57:36|0.009754
09:57:37|0.009754
09:57:38|0.009743
09:57:39|0.009743
09:57:40|0.009743
09:57:41|0.009743
09:57:42|0.009743
09:57:43|0.009743
09:57:44|0.009743
09:57:46|0.009666
09:57:47|0.00966
09:57:48|0.009674
09:57:49|0.009673
09:57:50|0.009673
09:57:51|0.009672
09:57:52|0.009671
09:57:53|0.009659
09:57:54|0.009659
09:57:55|0.009659
09:57:57|0.00966
09:57:57|0.009652
09:57:58|0.009652
09:57:59|0.009654
09:58:01|0.009654
09:58:02|0.009604
09:58:02|0.009601
09:58:04|0.009617
09:58:05|0.009645
09:58:06|0.009662
09:58:06|0.009619
09:58:07|0.009604
09:58:08|0.009604
09:58:10|0.009604
09:58:11|0.009604
09:58:12|0.009607
09:58:13|0.009613
09:58:14|0.009616
09:58:14|0.009632
09:58:16|0.009618
09:58:16|0.00961
09:58:18|0.009587
09:58:19|0.009582
09:58:21|0.009569
09:58:21|0.009583
09:58:22|0.009568
09:58:23|0.009569
09:58:24|0.009569
09:58:25|0.009592
09:58:26|0.009563
09:58:27|0.009569
09:58:28|0.00955
09:58:29|0.009562
09:58:30|0.009564
09:58:31|0.009564
09:58:32|0.009557
09:58:33|0.009552
09:58:34|0.009586
09:58:35|0.009558
09:58:36|0.009551
09:58:37|0.009551
09:58:38|0.009565
09:58:39|0.009551
09:58:40|0.009576
09:58:41|0.00957
09:58:42|0.009568
09:58:44|0.009567
09:58:45|0.009567
09:58:46|0.009584
09:58:47|0.009584
09:58:48|0.009572
09:58:50|0.009576
09:58:50|0.009576
09:58:51|0.009569
09:58:52|0.009572
09:58:53|0.009571
09:58:54|0.009566
09:58:56|0.009566
09:58:56|0.009564
09:58:57|0.009565
09:58:58|0.009565
09:58:59|0.009554
09:59:01|0.009552
09:59:02|0.009565
09:59:03|0.009565
09:59:04|0.009565
09:59:05|0.00955
09:59:06|0.00955
09:59:07|0.009561
09:59:08|0.00955
09:59:09|0.00956
09:59:10|0.00955
09:59:11|0.009546
09:59:12|0.009569
09:59:13|0.009556
09:59:14|0.009563
09:59:15|0.00955
09:59:16|0.009541
09:59:17|0.009541
09:59:18|0.009541
09:59:19|0.00955
09:59:20|0.00954
09:59:21|0.00954
09:59:22|0.009541
09:59:23|0.00955
09:59:24|0.009542
09:59:25|0.009549
09:59:26|0.009549
09:59:28|0.009549
09:59:28|0.009549
09:59:29|0.00955
09:59:30|0.00955
09:59:31|0.00955
09:59:32|0.009561
09:59:33|0.009566
09:59:34|0.00955
09:59:35|0.00955
09:59:36|0.00955
09:59:37|0.009566
09:59:39|0.00955
09:59:39|0.009565
09:59:41|0.009565
09:59:41|0.009565
09:59:42|0.00955
09:59:43|0.009549
09:59:45|0.009549
09:59:45|0.009513
09:59:46|0.009525
09:59:48|0.009502
09:59:50|0.009513
09:59:50|0.009525
09:59:51|0.009502
09:59:53|0.00953
09:59:54|0.009509
09:59:55|0.009483
09:59:56|0.009533
09:59:57|0.009501
09:59:58|0.009501
09:59:59|0.009501
10:00:00|0.00952
10:00:01|0.009535
10:00:02|0.009535
10:00:03|0.009535
10:00:04|0.009535
10:00:05|0.009537
10:00:06|0.009505
10:00:07|0.009505
10:00:08|0.00952
10:00:09|0.00952
10:00:10|0.009507
10:00:11|0.009521
10:00:12|0.009521
10:00:13|0.00952
10:00:14|0.00952
10:00:15|0.009508
10:00:16|0.009507
10:00:17|0.009521
10:00:18|0.00952
10:00:19|0.00952
10:00:20|0.009532
10:00:21|0.009532
10:00:22|0.009532
10:00:23|0.009534
10:00:24|0.009534
10:00:25|0.009534
10:00:26|0.009532
10:00:27|0.009523
10:00:28|0.009532
10:00:29|0.009535
10:00:30|0.009535
10:00:31|0.009532
10:00:32|0.009542
10:00:33|0.009532
10:00:34|0.009532
10:00:35|0.009532
10:00:36|0.009535
10:00:37|0.009535
10:00:38|0.009535
10:00:39|0.009535
10:00:40|0.009535
10:00:41|0.009534
10:00:42|0.009534
10:00:43|0.009534
10:00:44|0.009545
10:00:45|0.009545
10:00:47|0.00955
10:00:48|0.009552
10:00:48|0.009569
10:00:49|0.009569
10:00:50|0.009569
10:00:52|0.009593
10:00:52|0.00958
10:00:54|0.00958
10:00:55|0.009572
10:00:56|0.009573
10:00:56|0.009568
10:00:58|0.009567
10:00:59|0.009567
10:01:00|0.009567
10:01:01|0.009581
10:01:02|0.009581
10:01:03|0.009594
10:01:04|0.009595
10:01:05|0.009579
10:01:06|0.009608
10:01:07|0.00962
10:01:08|0.009609
10:01:09|0.00962
10:01:10|0.00963
10:01:11|0.009642
10:01:11|0.009625
10:01:13|0.009635
10:01:14|0.009635
10:01:15|0.009648
10:01:16|0.009654
10:01:17|0.009656
10:01:18|0.009662
10:01:19|0.009662
10:01:19|0.009653
10:01:21|0.009659
10:01:22|0.009635
10:01:22|0.009643
10:01:24|0.009629
10:01:24|0.009629
10:01:26|0.009638
10:01:27|0.009632
10:01:28|0.009654
10:01:29|0.009652
10:01:30|0.009641
10:01:31|0.009641
10:01:32|0.009649
10:01:33|0.009653
10:01:34|0.009653
10:01:35|0.009654
10:01:36|0.00966
10:01:37|0.009663
10:01:38|0.009668
10:01:39|0.009677
10:01:40|0.009666
10:01:41|0.009668
10:01:42|0.009662
10:01:43|0.009654
10:01:44|0.009655
10:01:44|0.009669
10:01:46|0.009681
10:01:47|0.009681
10:01:48|0.009681
10:01:49|0.009681
10:01:50|0.009673
10:01:52|0.009623
10:01:53|0.009619
10:01:54|0.009616
10:01:55|0.009619
10:01:56|0.009619
10:01:57|0.009604
10:01:58|0.00961
10:02:00|0.009634
10:02:00|0.009636
10:02:01|0.009642
10:02:02|0.00963
10:02:03|0.009642
10:02:04|0.009642
10:02:05|0.009628
10:02:06|0.009615
10:02:07|0.009615
10:02:08|0.009627
10:02:09|0.009629
10:02:10|0.009615
10:02:11|0.009615
10:02:12|0.009615
10:02:14|0.009615
10:02:14|0.009618
10:02:16|0.009618
10:02:16|0.009627
10:02:18|0.009638
10:02:19|0.00963
10:02:20|0.00963
10:02:21|0.00963
10:02:21|0.009647
10:02:22|0.009647
10:02:24|0.009648
10:02:25|0.009638
10:02:26|0.009638
10:02:27|0.009656
10:02:28|0.009656
10:02:29|0.009656
10:02:30|0.009656
10:02:31|0.009656
10:02:31|0.009653
10:02:33|0.009676
10:02:34|0.009682
10:02:35|0.00971
10:02:37|0.009698
10:02:37|0.009694
10:02:38|0.009707
10:02:39|0.009685
10:02:40|0.009677
10:02:41|0.009677
10:02:42|0.009698
10:02:43|0.009707
10:02:44|0.009689
10:02:45|0.009698
10:02:46|0.009707
10:02:48|0.009709
10:02:49|0.009701
10:02:50|0.009685
10:02:52|0.009691
10:02:53|0.009691
10:02:54|0.0097
10:02:55|0.00971
10:02:56|0.009715
10:02:57|0.009715
10:02:58|0.009714
10:02:59|0.009714
10:03:00|0.009723
10:03:01|0.009712
10:03:02|0.009712
10:03:03|0.009715
10:03:04|0.00972
10:03:05|0.00972
10:03:06|0.009721
10:03:07|0.009712
10:03:08|0.009731
10:03:10|0.009731
10:03:10|0.00973
10:03:11|0.009728
10:03:12|0.009728
10:03:13|0.009728
10:03:14|0.009728
10:03:15|0.009723
10:03:16|0.009723
10:03:17|0.009723
10:03:18|0.009728
10:03:19|0.009711
10:03:20|0.009726
10:03:21|0.00973
10:03:22|0.009739
10:03:23|0.009735
10:03:24|0.009735
10:03:25|0.009741
10:03:26|0.009728
10:03:27|0.009735
10:03:28|0.009735
10:03:29|0.009735
10:03:30|0.009735
10:03:31|0.009735
10:03:32|0.009735
10:03:33|0.009735
10:03:35|0.009745
10:03:35|0.009745
10:03:36|0.009737
10:03:38|0.009745
10:03:38|0.009745
10:03:39|0.00975
10:03:40|0.00975
10:03:41|0.00975
10:03:42|0.00975
10:03:43|0.00975
10:03:44|0.00975
10:03:46|0.00975
10:03:46|0.00975
10:03:47|0.009745
10:03:49|0.009745
10:03:51|0.009732
10:03:52|0.009732
10:03:53|0.009732
10:03:54|0.009732
10:03:54|0.009713
10:03:55|0.009732
10:03:57|0.009714
10:03:58|0.009713
10:03:59|0.009714
10:04:00|0.009714
10:04:01|0.009717
10:04:02|0.009717
10:04:03|0.009717
10:04:03|0.009729
10:04:05|0.009729
10:04:06|0.009713
10:04:07|0.009713
10:04:08|0.009717
10:04:09|0.009717
10:04:10|0.009731
10:04:11|0.009731
10:04:12|0.009731
10:04:13|0.009731
10:04:14|0.009731
10:04:15|0.009732
10:04:16|0.009732
10:04:17|0.00973
10:04:18|0.00973
10:04:18|0.00973
10:04:20|0.00973
10:04:21|0.009745
10:04:22|0.009735
10:04:23|0.009745
10:04:24|0.009745
10:04:25|0.00975
10:04:26|0.00975
10:04:27|0.009736
10:04:28|0.009745
10:04:28|0.009747
10:04:30|0.009736
10:04:31|0.009748
10:04:32|0.009748
10:04:33|0.009748
10:04:34|0.009748
10:04:35|0.009748
10:04:36|0.00975
10:04:37|0.00975
10:04:38|0.00975
10:04:39|0.00975
10:04:40|0.00975
10:04:41|0.00975
10:04:42|0.00975
10:04:43|0.009738
10:04:44|0.00975
10:04:45|0.00975
10:04:46|0.00975
10:04:47|0.009739
10:04:48|0.009736
10:04:49|0.009745
10:04:51|0.009745
10:04:52|0.009751
10:04:53|0.009751
10:04:54|0.009758
10:04:55|0.00976
10:04:56|0.00978
10:04:58|0.009754
10:04:58|0.009754
10:05:00|0.009755
10:05:01|0.009755
10:05:02|0.009754
10:05:03|0.009755
10:05:04|0.009755
10:05:05|0.009754
10:05:06|0.009754
10:05:08|0.009754
10:05:09|0.009745
10:05:09|0.009739
10:05:10|0.009725
10:05:12|0.00973
10:05:13|0.009744
10:05:14|0.009732
10:05:15|0.009732
10:05:16|0.009733
10:05:17|0.009736
10:05:18|0.00973
10:05:19|0.00973
10:05:21|0.009733
10:05:21|0.009733
10:05:22|0.009736
10:05:23|0.009736
10:05:25|0.009747
10:05:26|0.009737
10:05:26|0.009748
10:05:27|0.009737
10:05:28|0.009737
10:05:30|0.009748
10:05:30|0.009747
10:05:32|0.009755
10:05:32|0.009755
10:05:33|0.009794
10:05:35|0.009789
10:05:35|0.009775
10:05:37|0.009786
10:05:37|0.009795
10:05:39|0.009795
10:05:39|0.009786
10:05:41|0.009794
10:05:42|0.009779
10:05:43|0.009766
10:05:44|0.00982
10:05:45|0.009802
10:05:46|0.009826
10:05:47|0.009821
10:05:48|0.009774
10:05:49|0.009774
10:05:50|0.009795
10:05:51|0.0098
10:05:53|0.009802
10:05:54|0.009801
10:05:55|0.009802
10:05:56|0.009783
10:05:57|0.009803
10:05:58|0.00979
10:06:00|0.009772
10:06:00|0.009758
10:06:02|0.009764
10:06:02|0.009768
10:06:04|0.009768
10:06:05|0.009776
10:06:06|0.009782
10:06:06|0.009784
10:06:08|0.009767
10:06:08|0.009785
10:06:10|0.00979
10:06:10|0.00979
10:06:12|0.009797
10:06:13|0.009799
10:06:14|0.009799
10:06:15|0.009797
10:06:16|0.009796
10:06:17|0.009796
10:06:18|0.009796
10:06:19|0.009782
10:06:20|0.009786
10:06:21|0.009784
10:06:23|0.009794
10:06:23|0.0098
10:06:24|0.009786
10:06:25|0.00983
10:06:26|0.009843
10:06:27|0.009849
10:06:28|0.009848
10:06:29|0.009817
10:06:30|0.009819
10:06:31|0.009829
10:06:32|0.009836
10:06:33|0.009822
10:06:34|0.009854
10:06:35|0.009851
10:06:36|0.009906
10:06:37|0.009946
10:06:38|0.009945
10:06:39|0.009893
10:06:40|0.00988
10:06:41|0.009941
10:06:42|0.009943
10:06:43|0.009937
10:06:44|0.00996
10:06:45|0.009965
10:06:46|0.01
10:06:47|0.009987
10:06:48|0.01
10:06:49|0.01
10:06:50|0.01006
10:06:51|0.010052
10:06:53|0.010052
10:06:54|0.01005
10:06:55|0.010042
10:06:56|0.010077
10:06:57|0.010068
10:06:58|0.010099
10:06:59|0.010065
10:07:01|0.010034
10:07:01|0.00995
10:07:03|0.010007
10:07:04|0.010031
10:07:05|0.010028
10:07:05|0.010026
10:07:07|0.010028
10:07:07|0.010007
10:07:08|0.010008
10:07:09|0.010024
10:07:11|0.010028
10:07:12|0.010025
10:07:13|0.010029
10:07:14|0.010022
10:07:14|0.010028
10:07:16|0.010042
10:07:17|0.010054
10:07:18|0.010054
10:07:19|0.010084
10:07:20|0.010092
10:07:21|0.010048
10:07:22|0.010092
10:07:23|0.010059
10:07:24|0.010041
10:07:25|0.010051
10:07:26|0.010051
10:07:27|0.01005
10:07:28|0.010058
10:07:29|0.010044
10:07:30|0.01008
10:07:31|0.01006
10:07:32|0.0101
10:07:33|0.010057
10:07:34|0.01012
10:07:35|0.010089
10:07:36|0.010101
10:07:37|0.010103
10:07:38|0.010192
10:07:39|0.010183
10:07:40|0.0102
10:07:41|0.0102
10:07:43|0.01021
10:07:43|0.010245
10:07:44|0.01021
10:07:46|0.010169
10:07:46|0.010167
10:07:47|0.0102
10:07:48|0.0102
10:07:49|0.0102
10:07:50|0.010207
10:07:51|0.010201
10:07:53|0.01021
10:07:54|0.010231
10:07:55|0.01023
10:07:56|0.0102
10:07:57|0.010218
10:07:58|0.010218
10:07:59|0.010198
10:08:01|0.010186
10:08:02|0.01017
10:08:03|0.010219
10:08:04|0.010219
10:08:05|0.010219
10:08:07|0.010196
10:08:07|0.010183
10:08:09|0.010149
10:08:09|0.010131
10:08:11|0.010131
10:08:12|0.010117
10:08:13|0.01012
10:08:14|0.010102
10:08:15|0.010092
10:08:16|0.010114
10:08:17|0.010103
10:08:18|0.010122
10:08:19|0.010121
10:08:20|0.010131
10:08:21|0.010154
10:08:22|0.010141
10:08:23|0.010154
10:08:24|0.010156
10:08:25|0.010162
10:08:26|0.010188
10:08:26|0.010146
10:08:28|0.01018
10:08:29|0.010173
10:08:30|0.010196
10:08:31|0.010188
10:08:32|0.010186
10:08:33|0.010204
10:08:34|0.010204
10:08:35|0.010191
10:08:36|0.010191
10:08:37|0.010193
10:08:38|0.010204
10:08:39|0.010182
10:08:40|0.010165
10:08:41|0.010143
10:08:42|0.010132
10:08:43|0.01011
10:08:44|0.01013
10:08:45|0.010107
10:08:46|0.01011
10:08:47|0.010113
10:08:48|0.010113
10:08:49|0.010115
10:08:50|0.010127
10:08:51|0.010129
10:08:52|0.010129
10:08:53|0.010129
10:08:54|0.010119
10:08:56|0.010122
10:08:56|0.010127
10:08:57|0.01011
10:08:58|0.01008
10:08:59|0.010079
10:09:00|0.010063
10:09:01|0.010077
10:09:03|0.010075
10:09:04|0.010097
10:09:05|0.010118
10:09:06|0.010109
10:09:07|0.010107
10:09:08|0.010103
10:09:09|0.010105
10:09:10|0.010125
10:09:11|0.010111
10:09:12|0.010126
10:09:13|0.010155
10:09:14|0.010167
10:09:15|0.010168
10:09:16|0.010175
10:09:17|0.010157
10:09:18|0.010119
10:09:19|0.01013
10:09:20|0.010138
10:09:21|0.010139
10:09:22|0.010137
10:09:23|0.010157
10:09:24|0.010149
10:09:25|0.010159
10:09:27|0.010184
10:09:27|0.010167
10:09:28|0.010165
10:09:29|0.010153
10:09:30|0.010192
10:09:31|0.010161
10:09:32|0.010162
10:09:33|0.010149
10:09:34|0.010167
10:09:35|0.010156
10:09:36|0.010163
10:09:37|0.010159
10:09:38|0.010176
10:09:39|0.010173
10:09:40|0.010162
10:09:41|0.010162
10:09:42|0.010162
10:09:43|0.010178
10:09:44|0.010165
10:09:45|0.010162
10:09:46|0.0101
10:09:47|0.0101
10:09:48|0.010097
10:09:49|0.010096
10:09:50|0.010115
10:09:51|0.010102
10:09:52|0.010103
10:09:53|0.010103
10:09:55|0.010103
10:09:56|0.010115
10:09:58|0.010103
10:09:58|0.010093
10:10:00|0.010118
10:10:01|0.010103
10:10:02|0.010104
10:10:02|0.010105
10:10:04|0.010097
10:10:04|0.010096
10:10:06|0.0101
10:10:06|0.010103
10:10:07|0.010118
10:10:08|0.0101
10:10:10|0.010125
10:10:10|0.010118
10:10:11|0.010124
10:10:13|0.010149
10:10:13|0.01015
10:10:15|0.01015
10:10:15|0.01015
10:10:17|0.01015
10:10:18|0.010164
10:10:18|0.010162
10:10:20|0.0102
10:10:21|0.010277
10:10:21|0.010287
10:10:23|0.010265
10:10:23|0.010276
10:10:24|0.010287
10:10:25|0.010273
10:10:26|0.010294
10:10:28|0.0103
10:10:28|0.010316
10:10:30|0.01034
10:10:30|0.010338
10:10:31|0.010349
10:10:33|0.010328
10:10:34|0.010318
10:10:35|0.010321
10:10:36|0.010314
10:10:37|0.010325
10:10:38|0.010321
10:10:39|0.010315
10:10:40|0.010352
10:10:41|0.010332
10:10:42|0.01031
10:10:43|0.010238
10:10:44|0.010268
10:10:45|0.010268
10:10:47|0.010322
10:10:47|0.010322
10:10:48|0.010303
10:10:49|0.010309
10:10:50|0.010328
10:10:51|0.010322
10:10:52|0.0103
10:10:53|0.010284
10:10:54|0.010284
10:10:56|0.010284
10:10:57|0.010284
10:10:58|0.010267
10:11:00|0.010273
10:11:01|0.010284
10:11:02|0.01029
10:11:03|0.010282
10:11:04|0.0103
10:11:05|0.010296
10:11:05|0.010299
10:11:07|0.010317
10:11:08|0.0103
10:11:09|0.010321
10:11:09|0.010322
10:11:11|0.010322
10:11:12|0.010335
10:11:13|0.010335
10:11:14|0.010339
10:11:15|0.010349
10:11:15|0.010356
10:11:17|0.010374
10:11:18|0.01035
10:11:19|0.010331
10:11:20|0.010386
10:11:21|0.010336
10:11:22|0.010348
10:11:24|0.010353
10:11:24|0.010346
10:11:25|0.01036
10:11:26|0.010364
10:11:27|0.01034
10:11:28|0.010348
10:11:29|0.01035
10:11:31|0.010338
10:11:31|0.01034
10:11:32|0.010342
10:11:33|0.010358
10:11:34|0.010368
10:11:36|0.010357
10:11:36|0.010386
10:11:37|0.010376
10:11:38|0.010368
10:11:39|0.010368
10:11:41|0.010368
10:11:41|0.010387
10:11:42|0.010372
10:11:43|0.010372
10:11:44|0.010384
10:11:45|0.010387
10:11:47|0.010364
10:11:47|0.01038
10:11:48|0.010354
10:11:49|0.010363
10:11:50|0.010312
10:11:51|0.01029
10:11:52|0.010311
10:11:53|0.010294
10:11:54|0.010369
10:11:55|0.010323
10:11:57|0.010316
10:11:58|0.010323
10:11:59|0.010323
10:12:01|0.010331
10:12:01|0.01038
10:12:03|0.010376
10:12:04|0.010352
10:12:05|0.010358
10:12:06|0.010333
10:12:07|0.010331
10:12:08|0.01035
10:12:09|0.0103
10:12:10|0.010325
10:12:11|0.010314
10:12:13|0.010304
10:12:13|0.010331
10:12:14|0.010317
10:12:15|0.010325
10:12:16|0.010326
10:12:17|0.010325
10:12:18|0.010309
10:12:19|0.010324
10:12:20|0.010324
10:12:21|0.010325
10:12:22|0.010325
10:12:23|0.010325
10:12:24|0.010325
10:12:25|0.010323
10:12:26|0.010304
10:12:27|0.010317
10:12:28|0.010329
10:12:29|0.010318
10:12:30|0.010322
10:12:31|0.010307
10:12:32|0.010292
10:12:33|0.010288
10:12:34|0.010275
10:12:35|0.010261
10:12:36|0.010272
10:12:37|0.010242
10:12:38|0.01023
10:12:39|0.010247
10:12:40|0.010222
10:12:41|0.010231
10:12:42|0.010233
10:12:43|0.010221
10:12:44|0.010223
10:12:45|0.01023
10:12:46|0.010223
10:12:48|0.01024
10:12:48|0.010227
10:12:49|0.010249
10:12:50|0.010269
10:12:51|0.010285
10:12:52|0.010293
10:12:53|0.010281
10:12:54|0.010284
10:12:55|0.01028
10:12:56|0.01028
10:12:57|0.010284
10:12:59|0.01028
10:13:00|0.01028
10:13:00|0.010287
10:13:01|0.010284
10:13:03|0.010284
10:13:05|0.0103
10:13:05|0.0103
10:13:06|0.0103
10:13:07|0.0103
10:13:09|0.010328
10:13:10|0.010345
10:13:11|0.010384
10:13:11|0.01037
10:13:12|0.010342
10:13:13|0.010375
10:13:14|0.010384
10:13:16|0.010379
10:13:16|0.010366
10:13:17|0.010387
10:13:19|0.010383
10:13:20|0.010387
10:13:22|0.010348
10:13:23|0.010358
10:13:23|0.010363
10:13:24|0.010392
10:13:25|0.010383
10:13:26|0.010383
10:13:27|0.010373
10:13:29|0.010373
10:13:30|0.01037
10:13:31|0.010362
10:13:32|0.010382
10:13:33|0.010382
10:13:33|0.010366
10:13:34|0.01037
10:13:36|0.010366
10:13:36|0.010328
10:13:38|0.010344
10:13:39|0.010375
10:13:40|0.010375
10:13:41|0.010382
10:13:43|0.01036
10:13:43|0.010369
10:13:44|0.010352
10:13:45|0.010358
10:13:46|0.010356
10:13:47|0.010358
10:13:48|0.010348
10:13:50|0.010299
10:13:50|0.0103
10:13:51|0.0103
10:13:52|0.010289
10:13:54|0.0103
10:13:54|0.010273
10:13:55|0.010284
10:13:56|0.010291
10:13:58|0.01029
10:13:59|0.010288
10:14:00|0.010288
10:14:01|0.010273
10:14:02|0.010308
10:14:04|0.010307
10:14:04|0.010321
10:14:05|0.010356
10:14:07|0.010347
10:14:08|0.01034
10:14:09|0.010338
10:14:10|0.010339
10:14:11|0.010338
10:14:12|0.010329
10:14:13|0.010329
10:14:13|0.01034
10:14:15|0.010329
10:14:16|0.01034
10:14:17|0.010316
10:14:18|0.01034
10:14:20|0.010335
10:14:20|0.010338
10:14:21|0.010326
10:14:22|0.01034
10:14:23|0.010333
10:14:24|0.010333
10:14:25|0.010333
10:14:26|0.010287
10:14:27|0.010293
10:14:28|0.010281
10:14:29|0.010305
10:14:30|0.010305
10:14:31|0.01032
10:14:32|0.010294
10:14:33|0.010297
10:14:34|0.010315
10:14:35|0.010305
10:14:36|0.010305
10:14:37|0.010305
10:14:38|0.010305
10:14:39|0.010312
10:14:40|0.010305
10:14:41|0.010306
10:14:42|0.010306
10:14:43|0.010312
10:14:44|0.010312
10:14:45|0.0103
10:14:46|0.010298
10:14:47|0.010246
10:14:48|0.010226
10:14:49|0.010186
10:14:50|0.010177
10:14:51|0.010191
10:14:52|0.010228
10:14:53|0.010237
10:14:54|0.01022
10:14:55|0.010192
10:14:56|0.010209
10:14:57|0.01022
10:14:58|0.01022
10:15:00|0.01024
10:15:01|0.010199
10:15:02|0.010199
10:15:03|0.010196
10:15:04|0.010198
10:15:05|0.010217
10:15:06|0.010216
10:15:07|0.010192
10:15:08|0.010203
10:15:09|0.010191
10:15:10|0.010203
10:15:11|0.01021
10:15:12|0.01019
10:15:13|0.01018
10:15:14|0.010149
10:15:15|0.010175
10:15:16|0.010157
10:15:17|0.010083
10:15:18|0.010099
10:15:19|0.010082
10:15:20|0.010103
10:15:21|0.010081
10:15:22|0.010081
10:15:24|0.010078
10:15:24|0.010149
10:15:25|0.010122
10:15:26|0.010119
10:15:28|0.010084
10:15:28|0.0101
10:15:29|0.010124
10:15:30|0.010106
10:15:31|0.010104
10:15:33|0.010113
10:15:33|0.010087
10:15:34|0.010087
10:15:35|0.010086
10:15:37|0.010065
10:15:37|0.01003
10:15:39|0.010036
10:15:40|0.010022
10:15:41|0.010001
10:15:42|0.010001
10:15:43|0.010024
10:15:44|0.010021
10:15:45|0.010018
10:15:46|0.010018
10:15:47|0.010024
10:15:48|0.010067
10:15:49|0.010079
10:15:50|0.010073
10:15:51|0.010033
10:15:51|0.010033
10:15:52|0.010011
10:15:54|0.009994
10:15:55|0.009981
10:15:56|0.009977
10:15:57|0.009979
10:15:58|0.010021
10:15:59|0.010065
10:16:00|0.010038
10:16:01|0.010063
10:16:03|0.010077
10:16:04|0.010077
10:16:05|0.010045
10:16:06|0.010026
10:16:07|0.010028
10:16:08|0.010037
10:16:09|0.01003
10:16:11|0.010037
10:16:12|0.010046
10:16:13|0.010039
10:16:13|0.010039
10:16:15|0.010068
10:16:16|0.010048
10:16:16|0.010072
10:16:18|0.010095
10:16:18|0.010115
10:16:19|0.010102
10:16:20|0.010101
10:16:22|0.010091
10:16:23|0.010091
10:16:23|0.0101
10:16:24|0.01009
10:16:25|0.010081
10:16:26|0.010079
10:16:28|0.010098
10:16:28|0.010098
10:16:29|0.010121
10:16:31|0.0101
10:16:31|0.0101
10:16:32|0.0101
10:16:33|0.010116
10:16:35|0.010109
10:16:35|0.010102
10:16:36|0.010102
10:16:38|0.010095
10:16:38|0.01009
10:16:40|0.010089
10:16:40|0.010072
10:16:41|0.010075
10:16:43|0.010073
10:16:44|0.010069
10:16:45|0.010099
10:16:46|0.010075
10:16:47|0.010075
10:16:48|0.010075
10:16:49|0.010075
10:16:49|0.010063
10:16:51|0.010063
10:16:51|0.010063
10:16:52|0.010044
10:16:54|0.010013
10:16:55|0.00996
10:16:56|0.009937
10:16:57|0.009938
10:16:58|0.009936
10:16:59|0.010008
10:17:00|0.010031
10:17:01|0.009958
10:17:02|0.009979
10:17:04|0.00996
10:17:04|0.00996
10:17:06|0.009973
10:17:07|0.009972
10:17:08|0.009969
10:17:09|0.01004
10:17:10|0.010042
10:17:12|0.010025
10:17:12|0.010021
10:17:13|0.010031
10:17:14|0.009997
10:17:15|0.009984
10:17:16|0.009972
10:17:17|0.009999
10:17:18|0.010003
10:17:19|0.010001
10:17:21|0.009996
10:17:21|0.010008
10:17:22|0.010023
10:17:23|0.010004
10:17:25|0.01
10:17:25|0.01
10:17:26|0.01
10:17:28|0.010004
10:17:29|0.009991
10:17:29|0.009991
10:17:30|0.01
10:17:31|0.010009
10:17:33|0.010017
10:17:34|0.010027
10:17:34|0.010027
10:17:36|0.010027
10:17:37|0.010042
10:17:38|0.010046
10:17:39|0.010037
10:17:40|0.010045
10:17:41|0.010058
10:17:42|0.01006
10:17:43|0.010046
10:17:43|0.010068
10:17:45|0.01005
10:17:46|0.010071
10:17:47|0.010074
10:17:48|0.010087
10:17:49|0.010087
10:17:49|0.010066
10:17:51|0.01008
10:17:52|0.010087
10:17:53|0.010072
10:17:54|0.01005
10:17:55|0.010041
10:17:55|0.01004
10:17:57|0.01004
10:17:58|0.01004
10:17:58|0.01004
10:18:00|0.010021
10:18:01|0.009977
10:18:02|0.009988
10:18:03|0.010016
10:18:04|0.010015
10:18:06|0.009988
10:18:07|0.010002
10:18:08|0.010003
10:18:09|0.010014
10:18:10|0.009988
10:18:11|0.009983
10:18:12|0.009983
10:18:13|0.00995
10:18:15|0.009929
10:18:15|0.0099
10:18:16|0.009925
10:18:18|0.009935
10:18:19|0.009929
10:18:20|0.009953
10:18:21|0.009956
10:18:22|0.010007
10:18:23|0.009959
10:18:24|0.00997
10:18:24|0.009976
10:18:25|0.00999
10:18:27|0.00999
10:18:28|0.009971
10:18:29|0.009971
10:18:29|0.00999
10:18:31|0.009977
10:18:32|0.009977
10:18:33|0.009993
10:18:34|0.009978
10:18:35|0.009989
10:18:36|0.00999
10:18:37|0.00999
10:18:38|0.00999
10:18:39|0.01004
10:18:40|0.010026
10:18:41|0.010015
10:18:42|0.01
10:18:43|0.010021
10:18:44|0.010029
10:18:45|0.01004
10:18:46|0.010031
10:18:47|0.010059
10:18:48|0.010055
10:18:49|0.01005
10:18:50|0.010051
10:18:51|0.010051
10:18:52|0.010028
10:18:53|0.01004
10:18:54|0.01004
10:18:55|0.010051
10:18:56|0.010051
10:18:57|0.010049
10:18:58|0.010043
10:18:59|0.010054
10:19:00|0.010054
10:19:01|0.010046
10:19:02|0.010041
10:19:03|0.01004
10:19:04|0.010038
10:19:05|0.010037
10:19:07|0.010058
10:19:08|0.010058
10:19:09|0.010031
10:19:09|0.010031
10:19:11|0.010069
10:19:12|0.010055
10:19:13|0.010055
10:19:14|0.01005
10:19:15|0.010044
10:19:16|0.010038
10:19:17|0.010039
10:19:18|0.01004
10:19:19|0.010001
10:19:20|0.010009
10:19:21|0.010007
10:19:22|0.010007
10:19:23|0.010011
10:19:24|0.010009
10:19:25|0.01
10:19:26|0.01
10:19:27|0.01
10:19:28|0.010009
10:19:29|0.010009
10:19:30|0.01002
10:19:31|0.010017
10:19:32|0.009996
10:19:33|0.009963
10:19:34|0.009985
10:19:35|0.009974
10:19:36|0.009954
10:19:37|0.009975
10:19:38|0.009975
10:19:39|0.00994
10:19:40|0.009927
10:19:41|0.009922
10:19:42|0.0099
10:19:43|0.009915
10:19:44|0.0099
10:19:45|0.00994
10:19:46|0.009908
10:19:47|0.009926
10:19:49|0.00991
10:19:50|0.00991
10:19:51|0.009908
10:19:52|0.009901
10:19:52|0.009948
10:19:53|0.009954
10:19:55|0.009949
10:19:55|0.009931
10:19:56|0.00995
10:19:58|0.00995
10:19:59|0.009934
10:19:59|0.009996
10:20:00|0.009935
10:20:01|0.009995
10:20:02|0.009917
10:20:03|0.00992
10:20:05|0.009919
10:20:06|0.009919
10:20:08|0.009919
10:20:08|0.009919
10:20:10|0.009923
10:20:11|0.009919
10:20:11|0.009919
10:20:13|0.009919
10:20:14|0.009901
10:20:15|0.009913
10:20:16|0.009914
10:20:17|0.009915
10:20:19|0.009904
10:20:20|0.009904
10:20:21|0.009904
10:20:22|0.009938
10:20:23|0.009938
10:20:24|0.009939
10:20:25|0.009923
10:20:25|0.009923
10:20:27|0.009927
10:20:28|0.009927
10:20:29|0.009927
10:20:30|0.009927
10:20:30|0.009914
10:20:31|0.009914
10:20:32|0.009903
10:20:34|0.009902
10:20:34|0.009897
10:20:35|0.009898
10:20:36|0.009883
10:20:37|0.009897
10:20:39|0.009886
10:20:39|0.009897
10:20:40|0.00989
10:20:41|0.009905
10:20:42|0.009906
10:20:43|0.009948
10:20:44|0.009927
10:20:45|0.009997
10:20:46|0.009961
10:20:48|0.009961
10:20:49|0.009958
10:20:50|0.009959
10:20:50|0.009956
10:20:51|0.009956
10:20:53|0.009956
10:20:53|0.009961
10:20:54|0.009961
10:20:55|0.009961
10:20:57|0.009946
10:20:57|0.009967
10:20:59|0.009963
10:20:59|0.009963
10:21:00|0.009986
10:21:01|0.009966
10:21:02|0.009976
10:21:04|0.009994
10:21:04|0.009988
10:21:06|0.009992
10:21:08|0.009995
10:21:09|0.009995
10:21:10|0.010007
10:21:11|0.01002
10:21:12|0.010005
10:21:13|0.010022
10:21:14|0.010009
10:21:15|0.010009
10:21:16|0.010005
10:21:17|0.010005
10:21:18|0.009998
10:21:19|0.01
10:21:20|0.009999
10:21:21|0.009999
10:21:22|0.009981
10:21:23|0.009981
10:21:24|0.009974
10:21:25|0.009974
10:21:26|0.009982
10:21:27|0.00997
10:21:29|0.009949
10:21:29|0.009943
10:21:30|0.009954
10:21:31|0.009978
10:21:33|0.009966
10:21:33|0.009963
10:21:35|0.009963
10:21:35|0.009976
10:21:36|0.009976
10:21:37|0.009968
10:21:38|0.009976
10:21:39|0.00997
10:21:40|0.009974
10:21:41|0.009965
10:21:42|0.009965
10:21:43|0.009965
10:21:44|0.009965
10:21:45|0.009975
10:21:46|0.009964
10:21:47|0.009969
10:21:48|0.009956
10:21:49|0.009956
10:21:50|0.009962
10:21:51|0.009978
10:21:52|0.009978
10:21:53|0.010007
10:21:54|0.009989
10:21:55|0.009994
10:21:56|0.010002
10:21:57|0.01
10:21:58|0.01
10:21:59|0.010002
10:22:00|0.009998
10:22:01|0.010019
10:22:02|0.010016
10:22:03|0.010016
10:22:04|0.01001
10:22:05|0.009982
10:22:07|0.010016
10:22:08|0.010029
10:22:10|0.010024
10:22:11|0.010008
10:22:12|0.010021
10:22:13|0.010022
10:22:14|0.010022
10:22:14|0.010007
10:22:15|0.010007
10:22:17|0.010021
10:22:18|0.010012
10:22:19|0.009981
10:22:20|0.009979
10:22:20|0.009975
10:22:22|0.010009
10:22:23|0.01001
10:22:24|0.010009
10:22:25|0.010009
10:22:26|0.010019
10:22:27|0.010018
10:22:28|0.010024
10:22:29|0.010022
10:22:30|0.010047
10:22:31|0.010062
10:22:32|0.010087
10:22:33|0.0101
10:22:34|0.010078
10:22:35|0.0101
10:22:36|0.0101
10:22:37|0.010116
10:22:38|0.010105
10:22:39|0.010101
10:22:40|0.010102
10:22:41|0.010076
10:22:42|0.010058
10:22:43|0.010085
10:22:44|0.010085
10:22:45|0.010087
10:22:46|0.010057
10:22:47|0.010069
10:22:48|0.010058
10:22:49|0.010027
10:22:50|0.01005
10:22:51|0.010043
10:22:53|0.010029
10:22:53|0.010029
10:22:54|0.010046
10:22:55|0.010042
10:22:56|0.010086
10:22:57|0.010086
10:22:58|0.010086
10:22:59|0.010072
10:23:00|0.010066
10:23:01|0.010075
10:23:02|0.010056
10:23:03|0.01007
10:23:04|0.01007
10:23:05|0.010085
10:23:06|0.010063
10:23:08|0.010027
10:23:09|0.010048
10:23:10|0.010055
10:23:11|0.010052
10:23:12|0.01005
10:23:13|0.010047
10:23:14|0.010021
10:23:16|0.010031
10:23:16|0.010018
10:23:18|0.010041
10:23:19|0.010041
10:23:19|0.010049
10:23:21|0.01006
10:23:21|0.01006
10:23:23|0.01006
10:23:23|0.01006
10:23:25|0.010048
10:23:25|0.010046
10:23:27|0.010046
10:23:28|0.010038
10:23:29|0.010038
10:23:30|0.010015
10:23:31|0.01003
10:23:31|0.010018
10:23:32|0.010018
10:23:33|0.010072
10:23:35|0.01006
10:23:35|0.010057
10:23:37|0.010057
10:23:37|0.010057
10:23:38|0.01007
10:23:39|0.010032
10:23:40|0.010032
10:23:42|0.010057
10:23:42|0.010059
10:23:44|0.01006
10:23:44|0.01006
10:23:46|0.01006
10:23:46|0.01006
10:23:47|0.010048
10:23:48|0.010048
10:23:49|0.010029
10:23:51|0.010029
10:23:51|0.010048
10:23:52|0.010026
10:23:53|0.010048
10:23:55|0.010049
10:23:56|0.010039
10:23:57|0.010049
10:23:58|0.010049
10:23:59|0.010049
10:24:00|0.010049
10:24:01|0.010049
10:24:02|0.010048
10:24:03|0.010047
10:24:04|0.010047
10:24:05|0.010047
10:24:06|0.010047
10:24:07|0.010036
10:24:08|0.010019
10:24:10|0.010041
10:24:10|0.010041
10:24:11|0.010031
10:24:12|0.010024
10:24:14|0.010087
10:24:15|0.01004
10:24:16|0.010065
10:24:17|0.010046
10:24:18|0.010046
10:24:19|0.010043
10:24:20|0.010081
10:24:21|0.010077
10:24:22|0.010077
10:24:23|0.010063
10:24:24|0.010063
10:24:25|0.010063
10:24:26|0.010083
10:24:27|0.010099
10:24:27|0.010084
10:24:29|0.0101
10:24:30|0.010089
10:24:31|0.0101
10:24:32|0.010085
10:24:33|0.010099
10:24:34|0.0101
10:24:35|0.0101
10:24:36|0.0101
10:24:37|0.010101
10:24:38|0.010105
10:24:39|0.010101
10:24:40|0.010103
10:24:41|0.0101
10:24:42|0.01009
10:24:43|0.010081
10:24:44|0.010081
10:24:45|0.010081
10:24:46|0.010081
10:24:47|0.01008
10:24:48|0.01008
10:24:49|0.01008
10:24:50|0.01008
10:24:51|0.010077
10:24:52|0.010077
10:24:53|0.010077
10:24:54|0.010077
10:24:55|0.010077
10:24:56|0.010067
10:24:57|0.010077
10:24:58|0.010077
10:24:59|0.010077
10:25:00|0.01008
10:25:01|0.01008
10:25:02|0.01008
10:25:03|0.01008
10:25:04|0.01008
10:25:05|0.010086
10:25:06|0.010097
10:25:07|0.010097
10:25:08|0.010097
10:25:10|0.010083
10:25:11|0.010097
10:25:12|0.010104
10:25:13|0.010115
10:25:14|0.010141
10:25:15|0.010132
10:25:16|0.010118
10:25:17|0.010118
10:25:19|0.010143
10:25:19|0.010125
10:25:20|0.010134
10:25:22|0.010139
10:25:23|0.010138
10:25:23|0.010131
10:25:25|0.010124
10:25:26|0.010125
10:25:27|0.010128
10:25:28|0.01013
10:25:29|0.01013
10:25:30|0.010144
10:25:31|0.010148
10:25:32|0.010148
10:25:33|0.010133
10:25:34|0.010148
10:25:35|0.010148
10:25:36|0.010178
10:25:37|0.010161
10:25:38|0.010148
10:25:39|0.010177
10:25:40|0.010179
10:25:41|0.010182
10:25:42|0.010196
10:25:43|0.010195
10:25:44|0.0102
10:25:45|0.0102
10:25:46|0.010211
10:25:47|0.010215
10:25:48|0.010222
10:25:49|0.010241
10:25:50|0.010233
10:25:51|0.010242
10:25:53|0.010216
10:25:53|0.010196
10:25:54|0.01019
10:25:55|0.010157
10:25:56|0.010172
10:25:57|0.010214
10:25:58|0.010175
10:25:59|0.010211
10:26:00|0.010183
10:26:01|0.010179
10:26:02|0.0102
10:26:04|0.0102
10:26:04|0.010197
10:26:05|0.010178
10:26:07|0.0102
10:26:07|0.010192
10:26:08|0.010196
10:26:09|0.010188
10:26:11|0.010171
10:26:12|0.010171
10:26:13|0.010163
10:26:14|0.01015
10:26:15|0.010135
10:26:16|0.010129
10:26:17|0.010123
10:26:19|0.010129
10:26:20|0.010124
10:26:20|0.010135
10:26:22|0.010124
10:26:23|0.010137
10:26:24|0.010154
10:26:25|0.010154
10:26:27|0.010135
10:26:27|0.01015
10:26:28|0.01015
10:26:29|0.010166
10:26:30|0.010165
10:26:31|0.010166
10:26:32|0.010179
10:26:33|0.010174
10:26:34|0.010165
10:26:35|0.010152
10:26:36|0.010122
10:26:37|0.010129
10:26:38|0.010109
10:26:39|0.010124
10:26:40|0.010138
10:26:41|0.01013
10:26:42|0.010124
10:26:43|0.010146
10:26:44|0.010125
10:26:45|0.010125
10:26:46|0.010125
10:26:47|0.010125
10:26:50|0.010137
10:26:50|0.010131
10:26:51|0.0101
10:26:52|0.010109
10:26:53|0.010109
10:26:54|0.010071
10:26:55|0.010088
10:26:56|0.010049
10:26:57|0.010055
10:26:58|0.010051
10:26:59|0.010051
10:27:00|0.010058
10:27:01|0.010073
10:27:02|0.010071
10:27:03|0.010082
10:27:04|0.010076
10:27:05|0.010076
10:27:06|0.010077
10:27:08|0.010083
10:27:08|0.0101
10:27:10|0.0101
10:27:10|0.0101
10:27:12|0.0101
10:27:13|0.0101
10:27:14|0.0101
10:27:15|0.010096
10:27:16|0.010112
10:27:17|0.010125
10:27:18|0.010125
10:27:19|0.010094
10:27:21|0.0101
10:27:21|0.01008
10:27:22|0.010076
10:27:24|0.010117
10:27:25|0.010117
10:27:25|0.010073
10:27:27|0.010075
10:27:28|0.010076
10:27:29|0.010062
10:27:30|0.010058
10:27:31|0.010076
10:27:32|0.010076
10:27:33|0.010082
10:27:34|0.010082
10:27:35|0.01007
10:27:36|0.010072
10:27:37|0.010067
10:27:37|0.010077
10:27:39|0.01007
10:27:39|0.01008
10:27:41|0.010087
10:27:42|0.010087
10:27:43|0.010099
10:27:44|0.010099
10:27:45|0.010099
10:27:45|0.010117
10:27:47|0.010076
10:27:47|0.01008
10:27:49|0.010093
10:27:50|0.010099
10:27:51|0.010116
10:27:52|0.010101
10:27:52|0.010101
10:27:54|0.010121
10:27:55|0.010123
10:27:56|0.010107
10:27:57|0.010107
10:27:58|0.010134
10:27:59|0.010122
10:28:00|0.010122
10:28:01|0.010135
10:28:02|0.010134
10:28:03|0.010114
10:28:04|0.010134
10:28:05|0.010148
10:28:06|0.010114
10:28:07|0.010131
10:28:08|0.010129
10:28:09|0.010134
10:28:10|0.010134
10:28:11|0.010115
10:28:12|0.010115
10:28:14|0.01013
10:28:14|0.010132
10:28:16|0.010125
10:28:17|0.010117
10:28:18|0.01013
10:28:19|0.010069
10:28:20|0.010081
10:28:22|0.01008
10:28:23|0.010083
10:28:24|0.010012
10:28:25|0.010043
10:28:26|0.010053
10:28:27|0.010039
10:28:28|0.010058
10:28:29|0.010076
10:28:30|0.010076
10:28:31|0.010055
10:28:32|0.010074
10:28:33|0.010091
10:28:34|0.010092
10:28:35|0.010073
10:28:36|0.010073
10:28:37|0.010089
10:28:38|0.010018
10:28:39|0.010023
10:28:40|0.010025
10:28:41|0.010023
10:28:42|0.010029
10:28:43|0.010005
10:28:44|0.010023
10:28:45|0.009975
10:28:46|0.00998
10:28:47|0.009965
10:28:48|0.00995
10:28:49|0.009961
10:28:50|0.00995
10:28:51|0.009936
10:28:52|0.009954
10:28:53|0.00995
10:28:54|0.009953
10:28:55|0.009955
10:28:56|0.009954
10:28:57|0.009955
10:28:58|0.009965
10:28:59|0.009956
10:29:00|0.009955
10:29:01|0.009969
10:29:02|0.009971
10:29:03|0.009961
10:29:04|0.009947
10:29:05|0.009965
10:29:06|0.00994
10:29:07|0.009959
10:29:08|0.009992
10:29:09|0.009999
10:29:10|0.009999
10:29:11|0.00999
10:29:12|0.00998
10:29:13|0.010024
10:29:15|0.010024
10:29:15|0.010021
10:29:17|0.010017
10:29:18|0.010071
10:29:19|0.010071
10:29:20|0.01008
10:29:21|0.010096
10:29:23|0.010109
10:29:23|0.010129
10:29:24|0.010136
10:29:26|0.010104
10:29:27|0.010071
10:29:28|0.010075
10:29:30|0.010063
10:29:30|0.010046
10:29:31|0.010024
10:29:32|0.010029
10:29:33|0.010024
10:29:34|0.010019
10:29:35|0.009964
10:29:36|0.009974
10:29:37|0.010017
10:29:38|0.010017
10:29:39|0.010022
10:29:40|0.01002
10:29:41|0.01002
10:29:42|0.010012
10:29:43|0.010021
10:29:45|0.010004
10:29:45|0.00998
10:29:46|0.00998
10:29:47|0.009988
10:29:48|0.010006
10:29:49|0.010006
10:29:51|0.010006
10:29:51|0.010022
10:29:52|0.010022
10:29:53|0.010022
10:29:54|0.010023
10:29:55|0.010023
10:29:56|0.010023
10:29:58|0.010023
10:29:59|0.010022
10:29:59|0.010022
10:30:00|0.010038
10:30:01|0.010024
10:30:02|0.010022
10:30:03|0.010047
10:30:04|0.010056
10:30:06|0.010066
10:30:07|0.010055
10:30:08|0.010051
10:30:09|0.010044
10:30:10|0.010047
10:30:11|0.010044
10:30:12|0.010042
10:30:13|0.010042
10:30:15|0.010031
10:30:16|0.010043
10:30:17|0.010038
10:30:18|0.010037
10:30:19|0.010036
10:30:20|0.009973
10:30:21|0.009995
10:30:23|0.009964
10:30:23|0.009963
10:30:24|0.009947
10:30:25|0.009962
10:30:26|0.009973
10:30:27|0.009963
10:30:28|0.009982
10:30:29|0.009983
10:30:30|0.010005
10:30:31|0.009993
10:30:32|0.009993
10:30:33|0.009999
10:30:34|0.009993
10:30:36|0.009984
10:30:36|0.009982
10:30:37|0.010001
10:30:39|0.00998
10:30:40|0.009975
10:30:41|0.00998
10:30:42|0.009976
10:30:43|0.009976
10:30:44|0.009989
10:30:45|0.009976
10:30:46|0.009976
10:30:47|0.009975
10:30:48|0.009966
10:30:49|0.009969
10:30:50|0.009963
10:30:50|0.009963
10:30:52|0.009975
10:30:53|0.009974
10:30:54|0.009965
10:30:55|0.009961
10:30:56|0.009963
10:30:57|0.009973
10:30:58|0.009983
10:30:59|0.009979
10:31:00|0.009957
10:31:01|0.00998
10:31:02|0.009965
10:31:03|0.009961
10:31:04|0.009965
10:31:05|0.009965
10:31:06|0.009969
10:31:07|0.009969
10:31:08|0.009961
10:31:09|0.009961
10:31:10|0.009955
10:31:11|0.009957
10:31:12|0.00994
10:31:13|0.009956
10:31:14|0.009941
10:31:15|0.009947
10:31:17|0.00994
10:31:17|0.009941
10:31:19|0.009935
10:31:20|0.009931
10:31:21|0.009928
10:31:22|0.009927
10:31:23|0.00991
10:31:24|0.009916
10:31:25|0.009913
10:31:26|0.0099
10:31:27|0.0099
10:31:28|0.009907
10:31:30|0.009887
10:31:30|0.009885
10:31:31|0.009879
10:31:32|0.009863
10:31:33|0.009859
10:31:34|0.009858
10:31:35|0.009866
10:31:36|0.009858
10:31:37|0.009887
10:31:38|0.009942
10:31:39|0.009935
10:31:40|0.009929
10:31:41|0.00992
10:31:42|0.009948
10:31:43|0.009923
10:31:44|0.009953
10:31:45|0.00998
10:31:46|0.009969
10:31:47|0.009963
10:31:48|0.009981
10:31:49|0.009994
10:31:50|0.009994
10:31:51|0.009976
10:31:52|0.009978
10:31:53|0.00997
10:31:54|0.00997
10:31:55|0.009939
10:31:56|0.009954
10:31:57|0.009954
10:31:58|0.009956
10:31:59|0.009956
10:32:00|0.009955
10:32:02|0.009952
10:32:03|0.009906
10:32:04|0.009858
10:32:04|0.009874
10:32:06|0.009871
10:32:07|0.00989
10:32:08|0.009893
10:32:09|0.009896
10:32:10|0.009906
10:32:11|0.009906
10:32:12|0.009906
10:32:13|0.009901
10:32:15|0.009895
10:32:15|0.009885
10:32:16|0.0099
10:32:18|0.009905
10:32:19|0.009908
10:32:20|0.009908
10:32:21|0.009904
10:32:23|0.009864
10:32:24|0.009885
10:32:25|0.009885
10:32:26|0.009885
10:32:27|0.009891
10:32:28|0.009869
10:32:29|0.009884
10:32:30|0.009875
10:32:31|0.009858
10:32:32|0.009858
10:32:34|0.009853
10:32:35|0.009818
10:32:35|0.009822
10:32:36|0.009815
10:32:38|0.009804
10:32:39|0.00981
10:32:40|0.009809
10:32:40|0.009808
10:32:41|0.0098
10:32:42|0.009799
10:32:43|0.009795
10:32:45|0.009795
10:32:46|0.009794
10:32:47|0.009789
10:32:48|0.009794
10:32:48|0.009785
10:32:50|0.009794
10:32:51|0.009792
10:32:52|0.009792
10:32:53|0.009792
10:32:54|0.009791
10:32:55|0.0098
10:32:55|0.0098
10:32:57|0.009799
10:32:57|0.0098
10:32:59|0.009803
10:33:00|0.009803
10:33:00|0.009803
10:33:01|0.00981
10:33:03|0.00981
10:33:04|0.00981
10:33:05|0.009806
10:33:05|0.00981
10:33:06|0.009805
10:33:07|0.009805
10:33:08|0.00981
10:33:09|0.00981
10:33:10|0.00981
10:33:12|0.009792
10:33:13|0.009792
10:33:14|0.00979
10:33:14|0.00979
10:33:15|0.009785
10:33:17|0.009786
10:33:18|0.009803
10:33:19|0.009798
10:33:21|0.00979
10:33:22|0.009798
10:33:23|0.00979
10:33:25|0.00979
10:33:26|0.00981
10:33:26|0.009798
10:33:27|0.009809
10:33:29|0.009795
10:33:30|0.009795
10:33:30|0.009791
10:33:31|0.00979
10:33:33|0.00979
10:33:34|0.00979
10:33:34|0.00979
10:33:36|0.009809
10:33:37|0.009794
10:33:38|0.009798
10:33:39|0.009798
10:33:40|0.009798
10:33:40|0.00981
10:33:41|0.0098
10:33:43|0.0098
10:33:44|0.0098
10:33:44|0.0098
10:33:46|0.009796
10:33:47|0.009807
10:33:47|0.0098
10:33:48|0.0098
10:33:49|0.0098
10:33:51|0.009821
10:33:52|0.00983
10:33:53|0.00982
10:33:54|0.00983
10:33:55|0.009819
10:33:56|0.0098
10:33:57|0.0098
10:33:58|0.009796
10:33:59|0.009817
10:34:00|0.00982
10:34:01|0.00983
10:34:02|0.00985
10:34:03|0.009836
10:34:04|0.009836
10:34:05|0.009836
10:34:07|0.009836
10:34:07|0.009824
10:34:08|0.009824
10:34:09|0.009839
10:34:10|0.009822
10:34:11|0.009824
10:34:12|0.009824
10:34:13|0.009805
10:34:14|0.0098
10:34:15|0.009798
10:34:16|0.009823
10:34:17|0.009817
10:34:19|0.009824
10:34:20|0.009824
10:34:21|0.009808
10:34:22|0.009824
10:34:23|0.009824
10:34:24|0.009824
10:34:25|0.009831
10:34:27|0.009831
10:34:28|0.009829
10:34:29|0.009829
10:34:30|0.009829
10:34:31|0.009829
10:34:32|0.009829
10:34:33|0.009824
10:34:34|0.009824
10:34:35|0.009824
10:34:36|0.009824
10:34:37|0.009829
10:34:38|0.009846
10:34:39|0.009846
10:34:40|0.009829
10:34:41|0.009835
10:34:42|0.009835
10:34:43|0.009824
10:34:44|0.009824
10:34:45|0.009824
10:34:46|0.00981
10:34:47|0.009823
10:34:48|0.009823
10:34:49|0.009823
10:34:50|0.00981
10:34:51|0.009809
10:34:52|0.009832
10:34:53|0.009832
10:34:55|0.009812
10:34:55|0.009812
10:34:56|0.009812
10:34:58|0.009812
10:34:58|0.00981
10:35:00|0.009822
10:35:00|0.009822
10:35:02|0.009819
10:35:02|0.00981
10:35:03|0.009819
10:35:05|0.00982
10:35:05|0.009812
10:35:06|0.00982
10:35:07|0.009812
10:35:09|0.009812
10:35:09|0.009812
10:35:10|0.009812
10:35:11|0.009812
10:35:13|0.009812
10:35:13|0.00983
10:35:15|0.00981
10:35:16|0.009821
10:35:16|0.009821
10:35:17|0.009821
10:35:18|0.009811
10:35:20|0.009812
10:35:21|0.009812
10:35:23|0.009811
10:35:24|0.009812
10:35:25|0.009812
10:35:26|0.009812
10:35:27|0.009812
10:35:28|0.009812
10:35:29|0.009812
10:35:30|0.009812
10:35:31|0.009812
10:35:32|0.009812
10:35:33|0.009817
10:35:34|0.009817
10:35:35|0.009817
10:35:36|0.009812
10:35:37|0.009812
10:35:38|0.009812
10:35:39|0.009812
10:35:40|0.009812
10:35:41|0.009812
10:35:42|0.009812
10:35:43|0.009812
10:35:44|0.009812
10:35:45|0.009817
10:35:46|0.009812
10:35:47|0.009812
10:35:48|0.009812
10:35:49|0.009812
10:35:51|0.009808
10:35:51|0.009795
10:35:52|0.009788
10:35:53|0.00976
10:35:54|0.009763
10:35:55|0.00976
10:35:56|0.00976
10:35:57|0.009762
10:35:58|0.009762
10:35:59|0.009762
10:36:00|0.009767
10:36:01|0.009761
10:36:03|0.00976
10:36:04|0.00976
10:36:05|0.009751
10:36:06|0.009752
10:36:07|0.00976
10:36:08|0.009751
10:36:09|0.00975
10:36:10|0.009751
10:36:11|0.009762
10:36:12|0.009763
10:36:13|0.009765
10:36:15|0.009777
10:36:15|0.009777
10:36:16|0.009765
10:36:17|0.009765
10:36:18|0.00977
10:36:19|0.009762
10:36:21|0.009751
10:36:22|0.009762
10:36:23|0.009744
10:36:25|0.009751
10:36:26|0.009743
10:36:27|0.00975
10:36:28|0.00975
10:36:29|0.009741
10:36:30|0.009744
10:36:31|0.009744
10:36:32|0.009741
10:36:33|0.009747
10:36:34|0.009744
10:36:35|0.009744
10:36:36|0.00975
10:36:37|0.009741
10:36:38|0.009743
10:36:39|0.009745
10:36:40|0.009744
10:36:41|0.009744
10:36:42|0.009741
10:36:43|0.009744
10:36:44|0.009738
10:36:45|0.009743
10:36:46|0.009744
10:36:47|0.00974
10:36:48|0.00974
10:36:49|0.009744
10:36:50|0.009747
10:36:51|0.009747
10:36:52|0.009747
10:36:53|0.00975
10:36:54|0.00974
10:36:55|0.009749
10:36:56|0.009746
10:36:57|0.009746
10:36:58|0.009746
10:36:59|0.00975
10:37:00|0.00975
10:37:01|0.009752
10:37:02|0.009754
10:37:03|0.009746
10:37:04|0.009749
10:37:05|0.009737
10:37:07|0.009747
10:37:07|0.009744
10:37:08|0.009744
10:37:09|0.009744
10:37:10|0.009737
10:37:11|0.009737
10:37:12|0.009737
10:37:13|0.009737
10:37:14|0.009737
10:37:15|0.009735
10:37:16|0.009736
10:37:17|0.009726
10:37:18|0.009726
10:37:19|0.009726
10:37:20|0.009726
10:37:22|0.009721
10:37:23|0.009734
10:37:23|0.009734
10:37:25|0.009725
10:37:25|0.009733
10:37:27|0.00972
10:37:28|0.009717
10:37:30|0.009745
10:37:30|0.00975
10:37:31|0.009734
10:37:32|0.00973
10:37:33|0.00974
10:37:34|0.00975
10:37:35|0.00975
10:37:36|0.00975
10:37:37|0.009739
10:37:38|0.00975
10:37:39|0.00975
10:37:40|0.00975
10:37:41|0.00975
10:37:42|0.00975
10:37:43|0.009733
10:37:44|0.009748
10:37:45|0.009748
10:37:46|0.009748
10:37:47|0.009747
10:37:48|0.00975
10:37:49|0.00975
10:37:50|0.009742
10:37:51|0.009741
10:37:52|0.009749
10:37:53|0.00975
10:37:54|0.009741
10:37:55|0.009741
10:37:56|0.00974
10:37:57|0.00974
10:37:58|0.00974
10:37:59|0.00974
10:38:00|0.00975
10:38:01|0.00974
10:38:02|0.00975
10:38:03|0.009741
10:38:04|0.009745
10:38:05|0.00974
10:38:06|0.00974
10:38:07|0.00974
10:38:08|0.00975
10:38:09|0.00975
10:38:10|0.00975
10:38:11|0.009737
10:38:12|0.00974
10:38:13|0.00974
10:38:14|0.00974
10:38:15|0.009735
10:38:16|0.009727
10:38:17|0.009727
10:38:18|0.009727
10:38:19|0.009727
10:38:20|0.009735
10:38:21|0.009727
10:38:23|0.009726
10:38:24|0.009726
10:38:25|0.009726
10:38:26|0.009726
10:38:28|0.009765
10:38:29|0.009728
10:38:30|0.009795
10:38:31|0.00982
10:38:32|0.009815
10:38:33|0.009809
10:38:34|0.009791
10:38:35|0.009811
10:38:36|0.009821
10:38:37|0.009821
10:38:38|0.009821
10:38:39|0.009806
10:38:40|0.00978
10:38:41|0.00978
10:38:42|0.009766
10:38:43|0.009766
10:38:44|0.009782
10:38:45|0.009781
10:38:46|0.009781
10:38:47|0.009781
10:38:48|0.009756
10:38:49|0.0098
10:38:50|0.00978
10:38:51|0.0098
10:38:52|0.0098
10:38:53|0.0098
10:38:54|0.0098
10:38:55|0.0098
10:38:56|0.009797
10:38:57|0.009803
10:38:58|0.009789
10:38:59|0.009797
10:39:00|0.009797
10:39:01|0.009797
10:39:02|0.009797
10:39:03|0.009798
10:39:04|0.009792
10:39:05|0.009797
10:39:06|0.009789
10:39:07|0.009809
10:39:08|0.009809
10:39:09|0.009806
10:39:10|0.00981
10:39:11|0.00981
10:39:12|0.009818
10:39:13|0.009798
10:39:14|0.009798
10:39:15|0.009808
10:39:16|0.009802
10:39:17|0.009802
10:39:18|0.009829
10:39:19|0.009814
10:39:20|0.00984
10:39:21|0.00984
10:39:22|0.00984
10:39:23|0.00984
10:39:24|0.00984
10:39:25|0.009835
10:39:27|0.009843
10:39:28|0.009843
10:39:29|0.009834
10:39:29|0.009817
10:39:31|0.009817
10:39:32|0.009816
10:39:33|0.009843
10:39:34|0.009851
10:39:35|0.00985
10:39:36|0.009849
10:39:37|0.009839
10:39:38|0.009839
10:39:39|0.009857
10:39:40|0.009857
10:39:41|0.009857
10:39:42|0.009869
10:39:43|0.009857
10:39:44|0.009857
10:39:45|0.009862
10:39:46|0.009845
10:39:47|0.009851
10:39:48|0.009857
10:39:49|0.009866
10:39:50|0.009857
10:39:51|0.009869
10:39:52|0.009869
10:39:53|0.009865
10:39:54|0.009865
10:39:55|0.009864
10:39:56|0.009861
10:39:57|0.009869
10:39:58|0.009875
10:40:00|0.009864
10:40:00|0.00987
10:40:01|0.009892
10:40:03|0.00988
10:40:03|0.00988
10:40:05|0.00988
10:40:06|0.009878
10:40:06|0.009882
10:40:08|0.009875
10:40:08|0.009863
10:40:09|0.009874
10:40:10|0.009874
10:40:11|0.009889
10:40:13|0.009889
10:40:13|0.00989
10:40:14|0.009887
10:40:15|0.009877
10:40:16|0.009881
10:40:17|0.00989
10:40:19|0.009889
10:40:19|0.009882
10:40:20|0.009887
10:40:22|0.009892
10:40:22|0.00988
10:40:23|0.009878
10:40:25|0.009875
10:40:26|0.009856
10:40:28|0.009898
10:40:28|0.009898
10:40:29|0.00988
10:40:30|0.009894
10:40:32|0.009894
10:40:33|0.009894
10:40:34|0.009875
10:40:35|0.009875
10:40:36|0.009878
10:40:37|0.009876
10:40:38|0.009867
10:40:39|0.009867
10:40:40|0.009841
10:40:41|0.009841
10:40:42|0.00985
10:40:43|0.00986
10:40:44|0.009864
10:40:45|0.009887
10:40:46|0.009887
10:40:47|0.009887
10:40:48|0.009911
10:40:49|0.009911
10:40:50|0.009906
10:40:51|0.009888
10:40:52|0.009888
10:40:53|0.009902
10:40:54|0.009907
10:40:55|0.009895
10:40:56|0.00988
10:40:57|0.009865
10:40:58|0.009893
10:40:59|0.009868
10:41:00|0.009884
10:41:01|0.009884
10:41:02|0.009884
10:41:03|0.009884
10:41:04|0.009884
10:41:05|0.009884
10:41:06|0.009884
10:41:07|0.009885
10:41:08|0.009909
10:41:09|0.009909
10:41:10|0.009917
10:41:11|0.009927
10:41:12|0.009937
10:41:13|0.009926
10:41:14|0.009937
10:41:15|0.009926
10:41:16|0.00995
10:41:17|0.00993
10:41:18|0.00995
10:41:19|0.00995
10:41:20|0.009956
10:41:21|0.009956
10:41:22|0.00995
10:41:23|0.00994
10:41:24|0.009939
10:41:25|0.009936
10:41:27|0.009938
10:41:27|0.009938
10:41:29|0.009937
10:41:30|0.009937
10:41:31|0.009927
10:41:32|0.009937
10:41:33|0.009933
10:41:35|0.00992
10:41:35|0.00993
10:41:37|0.009925
10:41:38|0.009924
10:41:38|0.009936
10:41:39|0.009938
10:41:41|0.009956
10:41:42|0.009941
10:41:43|0.009924
10:41:43|0.009921
10:41:45|0.009939
10:41:46|0.009947
10:41:47|0.009957
10:41:47|0.009963
10:41:49|0.009956
10:41:50|0.009963
10:41:51|0.009953
10:41:52|0.009948
10:41:53|0.009958
10:41:54|0.009958
10:41:55|0.009948
10:41:55|0.009963
10:41:57|0.01
10:41:58|0.010019
10:41:59|0.010012
10:42:00|0.009993
10:42:01|0.010005
10:42:02|0.01001
10:42:03|0.01001
10:42:04|0.009969
10:42:05|0.009949
10:42:06|0.009966
10:42:07|0.010002
10:42:08|0.009994
10:42:09|0.010004
10:42:11|0.00999
10:42:11|0.00999
10:42:12|0.009996
10:42:13|0.010029
10:42:14|0.010027
10:42:15|0.010003
10:42:16|0.01003
10:42:17|0.010035
10:42:18|0.010039
10:42:19|0.010044
10:42:20|0.01003
10:42:21|0.010039
10:42:22|0.010034
10:42:23|0.010034
10:42:24|0.01004
10:42:25|0.01004
10:42:27|0.010029
10:42:28|0.010035
10:42:29|0.010013
10:42:31|0.010035
10:42:32|0.010036
10:42:33|0.010059
10:42:34|0.010035
10:42:35|0.010036
10:42:37|0.010057
10:42:37|0.010056
10:42:38|0.010063
10:42:39|0.010041
10:42:40|0.010065
10:42:41|0.010075
10:42:42|0.010057
10:42:43|0.010069
10:42:44|0.010071
10:42:45|0.010075
10:42:46|0.010039
10:42:47|0.01003
10:42:48|0.010034
10:42:49|0.010043
10:42:50|0.010034
10:42:51|0.01004
10:42:52|0.01004
10:42:53|0.010033
10:42:54|0.010034
10:42:55|0.010035
10:42:57|0.01004
10:42:57|0.01004
10:42:59|0.01004
10:42:59|0.010029
10:43:01|0.010029
10:43:02|0.010017
10:43:03|0.010031
10:43:04|0.010028
10:43:04|0.01003
10:43:06|0.010031
10:43:07|0.010002
10:43:08|0.010003
10:43:09|0.010003
10:43:10|0.01
10:43:11|0.01
10:43:12|0.010011
10:43:13|0.01
10:43:14|0.010002
10:43:15|0.009989
10:43:16|0.009988
10:43:17|0.009989
10:43:18|0.009985
10:43:19|0.009976
10:43:20|0.009969
10:43:21|0.009939
10:43:22|0.009938
10:43:23|0.009945
10:43:24|0.009958
10:43:25|0.009958
10:43:26|0.00997
10:43:27|0.009965
10:43:29|0.009966
10:43:30|0.009972
10:43:31|0.009983
10:43:32|0.009983
10:43:33|0.009964
10:43:34|0.009964
10:43:36|0.009959
10:43:36|0.009959
10:43:38|0.009959
10:43:39|0.009965
10:43:40|0.009965
10:43:41|0.009965
10:43:42|0.009965
10:43:43|0.009965
10:43:44|0.009965
10:43:45|0.009972
10:43:46|0.009985
10:43:47|0.009985
10:43:48|0.009985
10:43:50|0.00998
10:43:50|0.009989
10:43:51|0.00998
10:43:52|0.00998
10:43:53|0.00998
10:43:54|0.00998
10:43:55|0.009981
10:43:56|0.009981
10:43:57|0.009989
10:43:59|0.009982
10:43:59|0.009982
10:44:01|0.009965
10:44:02|0.009965
10:44:03|0.009985
10:44:04|0.009985
10:44:04|0.009985
10:44:06|0.009985
10:44:06|0.009985
10:44:08|0.00998
10:44:08|0.009983
10:44:10|0.009986
10:44:11|0.009986
10:44:11|0.009977
10:44:13|0.009994
10:44:13|0.009994
10:44:14|0.009994
10:44:15|0.009999
10:44:17|0.009999
10:44:17|0.009999
10:44:19|0.01
10:44:19|0.009999
10:44:20|0.009999
10:44:22|0.009999
10:44:22|0.01
10:44:23|0.009999
10:44:24|0.01
10:44:25|0.010022
10:44:27|0.01001
10:44:27|0.010027
10:44:29|0.010023
10:44:30|0.010023
10:44:31|0.010001
10:44:33|0.010001
10:44:34|0.010023
10:44:34|0.01003
10:44:35|0.010026
10:44:37|0.010026
10:44:38|0.010023
10:44:38|0.010023
10:44:40|0.010023
10:44:40|0.010031
10:44:42|0.010028
10:44:42|0.010023
10:44:43|0.010023
10:44:45|0.010026
10:44:46|0.010026
10:44:47|0.010023
10:44:47|0.010023
10:44:49|0.010019
10:44:50|0.010018
10:44:51|0.010007
10:44:52|0.009991
10:44:52|0.010007
10:44:54|0.010007
10:44:55|0.010007
10:44:56|0.010013
10:44:57|0.010011
10:44:58|0.010011
10:44:59|0.010011
10:45:00|0.010003
10:45:01|0.010003
10:45:02|0.010003
10:45:03|0.009998
10:45:04|0.009998
10:45:05|0.009991
10:45:06|0.009995
10:45:07|0.009995
10:45:08|0.009985
10:45:09|0.009993
10:45:10|0.009993
10:45:11|0.009985
10:45:12|0.009985
10:45:13|0.009985
10:45:14|0.009985
10:45:15|0.009985
10:45:16|0.009998
10:45:17|0.009998
10:45:18|0.009998
10:45:19|0.009985
10:45:20|0.01
10:45:21|0.009987
10:45:22|0.009987
10:45:23|0.01002
10:45:24|0.01002
10:45:25|0.01002
10:45:26|0.01
10:45:27|0.01
10:45:28|0.01
10:45:29|0.010001
10:45:30|0.010001
10:45:31|0.010001
10:45:33|0.009991
10:45:34|0.009991
10:45:34|0.009991
10:45:36|0.009991
10:45:36|0.009991
10:45:38|0.009988
10:45:39|0.009987
10:45:40|0.009987
10:45:41|0.009987
10:45:42|0.009985
10:45:43|0.009962
10:45:44|0.009985
10:45:45|0.009985
10:45:46|0.009983
10:45:47|0.009983
10:45:48|0.009979
10:45:49|0.009966
10:45:50|0.009961
10:45:51|0.00995
10:45:52|0.00995
10:45:53|0.00995
10:45:54|0.009955
10:45:55|0.009963
10:45:56|0.009969
10:45:57|0.009969
10:45:58|0.009968
10:45:59|0.009955
10:46:00|0.009967
10:46:01|0.009967
10:46:02|0.009977
10:46:03|0.009956
10:46:04|0.009954
10:46:05|0.009954
10:46:06|0.009954
10:46:08|0.009984
10:46:09|0.009981
10:46:09|0.009981
10:46:11|0.009963
10:46:12|0.009963
10:46:13|0.009963
10:46:14|0.009978
10:46:15|0.009962
10:46:16|0.009951
10:46:16|0.009951
10:46:17|0.00997
10:46:19|0.00997
10:46:19|0.009954
10:46:20|0.009954
10:46:21|0.009954
10:46:22|0.009956
10:46:24|0.00997
10:46:24|0.009959
10:46:26|0.009959
10:46:27|0.009959
10:46:27|0.009959
10:46:29|0.00997
10:46:29|0.009963
10:46:31|0.00997
10:46:32|0.00997
10:46:33|0.009963
10:46:34|0.009963
10:46:35|0.009969
10:46:37|0.009969
10:46:38|0.009966
10:46:39|0.00995
10:46:40|0.00995
10:46:41|0.009966
10:46:42|0.00996
10:46:43|0.00996
10:46:44|0.009955
10:46:45|0.009956
10:46:45|0.009938
10:46:47|0.009937
10:46:48|0.009958
10:46:49|0.009958
10:46:50|0.009946
10:46:51|0.009943
10:46:52|0.009943
10:46:53|0.009954
10:46:54|0.009956
10:46:55|0.009956
10:46:56|0.009956
10:46:57|0.009956
10:46:58|0.009954
10:46:59|0.009955
10:47:00|0.009955
10:47:01|0.009954
10:47:03|0.009945
10:47:03|0.009952
10:47:05|0.00996
10:47:05|0.00996
10:47:06|0.009952
10:47:08|0.009952
10:47:09|0.009954
10:47:10|0.009954
10:47:10|0.009954
10:47:11|0.009953
10:47:12|0.009954
10:47:13|0.009954
10:47:14|0.009954
10:47:15|0.009954
10:47:16|0.009954
10:47:17|0.009945
10:47:18|0.009945
10:47:19|0.009945
10:47:20|0.009945
10:47:22|0.009951
10:47:23|0.009951
10:47:24|0.009954
10:47:24|0.009954
10:47:25|0.009954
10:47:26|0.009954
10:47:27|0.009954
10:47:29|0.009954
10:47:29|0.009954
10:47:30|0.009951
10:47:32|0.009954
10:47:34|0.009954
10:47:35|0.009961
10:47:36|0.009987
10:47:37|0.009986
10:47:38|0.009986
10:47:39|0.009966
10:47:40|0.01
10:47:41|0.010011
10:47:42|0.01002
10:47:43|0.01002
10:47:44|0.010013
10:47:45|0.010013
10:47:46|0.010016
10:47:47|0.01002
10:47:48|0.010021
10:47:49|0.010021
10:47:51|0.010073
10:47:51|0.010057
10:47:52|0.010056
10:47:54|0.010057
10:47:55|0.010057
10:47:56|0.010067
10:47:56|0.010057
10:47:58|0.010043
10:47:59|0.010055
10:48:00|0.010055
10:48:01|0.01005
10:48:02|0.01003
10:48:03|0.010046
10:48:05|0.010023
10:48:05|0.010029
10:48:06|0.01005
10:48:08|0.01005
10:48:09|0.010021
10:48:09|0.010022
10:48:10|0.010045
10:48:12|0.010035
10:48:12|0.009966
10:48:14|0.009984
10:48:15|0.009984
10:48:16|0.01
10:48:17|0.009981
10:48:18|0.009994
10:48:19|0.009998
10:48:19|0.01
10:48:20|0.01
10:48:22|0.009985
10:48:23|0.01
10:48:23|0.009995
10:48:24|0.01
10:48:26|0.010014
10:48:26|0.010014
10:48:27|0.010026
10:48:28|0.010007
10:48:30|0.009988
10:48:30|0.01004
10:48:31|0.010036
10:48:32|0.010036
10:48:33|0.010038
10:48:35|0.010055
10:48:36|0.01005
10:48:37|0.01005
10:48:39|0.010041
10:48:39|0.01005
10:48:40|0.010052
10:48:41|0.010052
10:48:42|0.010049
10:48:44|0.01005
10:48:44|0.010052
10:48:45|0.010052
10:48:47|0.010052
10:48:48|0.010073
10:48:49|0.010073
10:48:50|0.010066
10:48:51|0.01009
10:48:52|0.010094
10:48:53|0.010101
10:48:54|0.010139
10:48:55|0.010144
10:48:55|0.010166
10:48:57|0.010164
10:48:58|0.010164
10:48:59|0.01016
10:49:00|0.010157
10:49:01|0.010146
10:49:02|0.010144
10:49:02|0.010152
10:49:04|0.010134
10:49:05|0.01017
10:49:06|0.010163
10:49:07|0.010146
10:49:08|0.010151
10:49:09|0.010154
10:49:10|0.010146
10:49:11|0.010121
10:49:12|0.01011
10:49:13|0.010136
10:49:14|0.010151
10:49:15|0.010163
10:49:16|0.01009
10:49:17|0.010108
10:49:18|0.0101
10:49:19|0.010101
10:49:20|0.010101
10:49:21|0.0101
10:49:22|0.010101
10:49:23|0.010101
10:49:24|0.010104
10:49:25|0.0101
10:49:26|0.010101
10:49:27|0.01015
10:49:28|0.010125
10:49:29|0.010136
10:49:30|0.010117
10:49:31|0.010117
10:49:32|0.010132
10:49:33|0.01014
10:49:35|0.01015
10:49:36|0.01015
10:49:37|0.01015
10:49:37|0.010134
10:49:38|0.010137
10:49:40|0.010125
10:49:41|0.010126
10:49:42|0.010116
10:49:42|0.010102
10:49:44|0.010102
10:49:45|0.010129
10:49:46|0.010117
10:49:47|0.010137
10:49:48|0.010123
10:49:49|0.010129
10:49:50|0.010134
10:49:51|0.010135
10:49:52|0.010129
10:49:53|0.010133
10:49:54|0.010132
10:49:55|0.010129
10:49:56|0.010081
10:49:57|0.010101
10:49:58|0.010104
10:49:59|0.010116
10:50:00|0.010107
10:50:01|0.01011
10:50:02|0.0101
10:50:03|0.0101
10:50:04|0.010109
10:50:05|0.0101
10:50:06|0.0101
10:50:07|0.0101
10:50:08|0.010102
10:50:09|0.0101
10:50:10|0.0101
10:50:11|0.0101
10:50:12|0.010087
10:50:13|0.010057
10:50:14|0.010068
10:50:15|0.010044
10:50:16|0.01004
10:50:17|0.010029
10:50:18|0.010002
10:50:19|0.010008
10:50:20|0.010015
10:50:21|0.010018
10:50:22|0.010046
10:50:23|0.010032
10:50:24|0.01004
10:50:25|0.010033
10:50:26|0.010033
10:50:27|0.010033
10:50:28|0.010033
10:50:29|0.010033
10:50:30|0.010033
10:50:31|0.01003
10:50:32|0.010033
10:50:33|0.010033
10:50:34|0.010033
10:50:36|0.01001
10:50:36|0.010019
10:50:38|0.010018
10:50:39|0.010018
10:50:40|0.01001
10:50:41|0.00999
10:50:42|0.00999
10:50:43|0.010018
10:50:44|0.00999
10:50:45|0.010001
10:50:46|0.009971
10:50:46|0.00999
10:50:48|0.010016
10:50:49|0.00999
10:50:50|0.00999
10:50:51|0.01003
10:50:53|0.00999
10:50:53|0.009985
10:50:55|0.010018
10:50:55|0.009998
10:50:56|0.009998
10:50:57|0.010013
10:50:58|0.010013
10:51:00|0.010016
10:51:01|0.010016
10:51:02|0.010001
10:51:02|0.010004
10:51:04|0.010004
10:51:05|0.010004
10:51:06|0.010001
10:51:07|0.010001
10:51:07|0.009985
10:51:09|0.009985
10:51:10|0.00997
10:51:11|0.009978
10:51:12|0.00997
10:51:13|0.00997
10:51:14|0.00997
10:51:15|0.009942
10:51:16|0.009973
10:51:17|0.009975
10:51:18|0.009959
10:51:19|0.009958
10:51:20|0.009962
10:51:21|0.009942
10:51:22|0.009956
10:51:23|0.009949
10:51:24|0.009948
10:51:25|0.009939
10:51:26|0.009942
10:51:27|0.009942
10:51:27|0.009925
10:51:29|0.0099
10:51:30|0.009902
10:51:31|0.009919
10:51:31|0.009942
10:51:33|0.009955
10:51:33|0.00991
10:51:35|0.009942
10:51:36|0.009935
10:51:38|0.009944
10:51:38|0.009932
10:51:40|0.009932
10:51:41|0.009932
10:51:42|0.009965
10:51:42|0.009965
10:51:44|0.009965
10:51:45|0.009965
10:51:45|0.009965
10:51:46|0.009965
10:51:48|0.009978
10:51:49|0.009978
10:51:50|0.009978
10:51:50|0.009978
10:51:52|0.009969
10:51:53|0.009964
10:51:54|0.009964
10:51:55|0.009937
10:51:56|0.009964
10:51:57|0.009964
10:51:58|0.009964
10:51:58|0.009944
10:52:00|0.009944
10:52:00|0.009944
10:52:01|0.009944
10:52:02|0.009944
10:52:04|0.009944
10:52:04|0.01
10:52:05|0.00997
10:52:06|0.01
10:52:08|0.009992
10:52:08|0.009986
10:52:10|0.009979
10:52:11|0.009972
10:52:11|0.009972
10:52:13|0.00995
10:52:13|0.009979
10:52:14|0.009991
10:52:16|0.009981
10:52:16|0.009991
10:52:17|0.009991
10:52:19|0.009983
10:52:19|0.009983
10:52:21|0.009991
10:52:21|0.009991
10:52:23|0.009973
10:52:23|0.009983
10:52:25|0.009981
10:52:26|0.009981
10:52:26|0.009983
10:52:28|0.009979
10:52:29|0.009979
10:52:29|0.009991
10:52:30|0.010019
10:52:32|0.010019
10:52:33|0.01003
10:52:33|0.010038
10:52:35|0.010091
10:52:36|0.010071
10:52:37|0.010081
10:52:38|0.010086
10:52:39|0.010129
10:52:41|0.010114
10:52:42|0.010085
10:52:43|0.010091
10:52:44|0.010117
10:52:45|0.010116
10:52:46|0.010111
10:52:47|0.01011
10:52:48|0.010088
10:52:49|0.010088
10:52:50|0.01015
10:52:51|0.010123
10:52:52|0.01013
10:52:53|0.010126
10:52:54|0.010143
10:52:55|0.01014
10:52:56|0.010133
10:52:56|0.010019
10:52:58|0.010032
10:52:59|0.010032
10:52:59|0.01006
10:53:01|0.010076
10:53:02|0.010024
10:53:03|0.010024
10:53:04|0.010026
10:53:05|0.010026
10:53:06|0.009988
10:53:07|0.009978
10:53:08|0.010005
10:53:09|0.010026
10:53:10|0.010021
10:53:11|0.009999
10:53:12|0.010005
10:53:13|0.010017
10:53:14|0.010017
10:53:15|0.010002
10:53:16|0.010003
10:53:17|0.010002
10:53:18|0.010014
10:53:19|0.010001
10:53:20|0.010019
10:53:22|0.01003
10:53:22|0.01003
10:53:23|0.010023
10:53:24|0.010022
10:53:26|0.010009
10:53:27|0.010009
10:53:27|0.009988
10:53:28|0.00997
10:53:30|0.009973
10:53:30|0.009973
10:53:32|0.009973
10:53:32|0.009942
10:53:33|0.009962
10:53:34|0.009981
10:53:35|0.009976
10:53:36|0.009976
10:53:38|0.00998
10:53:39|0.00998
10:53:41|0.009992
10:53:42|0.01
10:53:43|0.010003
10:53:44|0.009992
10:53:45|0.009997
10:53:46|0.009992
10:53:47|0.01006
10:53:48|0.010099
10:53:49|0.010073
10:53:50|0.010063
10:53:51|0.010049
10:53:52|0.010029
10:53:53|0.010029
10:53:54|0.010048
10:53:55|0.010022
10:53:56|0.010038
10:53:57|0.010019
10:53:58|0.010014
10:53:59|0.010017
10:54:00|0.010027
10:54:01|0.010029
10:54:02|0.010038
10:54:03|0.010038
10:54:04|0.010038
10:54:05|0.010017
10:54:06|0.010024
10:54:07|0.010024
10:54:08|0.009999
10:54:09|0.01003
10:54:10|0.010023
10:54:11|0.010023
10:54:12|0.010023
10:54:13|0.01003
10:54:14|0.010021
10:54:15|0.010021
10:54:16|0.01003
10:54:18|0.01003
10:54:18|0.01002
10:54:19|0.01002
10:54:20|0.01002
10:54:21|0.010014
10:54:22|0.010014
10:54:23|0.010014
10:54:24|0.009981
10:54:25|0.010002
10:54:26|0.010008
10:54:27|0.010007
10:54:28|0.010007
10:54:29|0.010007
10:54:30|0.010006
10:54:31|0.010006
10:54:32|0.010006
10:54:33|0.010006
10:54:34|0.010006
10:54:36|0.010006
10:54:36|0.009989
10:54:37|0.009994
10:54:39|0.00998
10:54:40|0.01
10:54:42|0.010001
10:54:42|0.009999
10:54:43|0.009999
10:54:44|0.009999
10:54:45|0.009988
10:54:47|0.009998
10:54:48|0.010005
10:54:49|0.009998
10:54:50|0.009998
10:54:50|0.009997
10:54:52|0.009997
10:54:53|0.009989
10:54:54|0.009989
10:54:55|0.009989
10:54:56|0.009988
10:54:57|0.009988
10:54:58|0.009988
10:54:58|0.010006
10:55:00|0.009988
10:55:02|0.009988
10:55:02|0.009988
10:55:03|0.009988
10:55:04|0.00998
10:55:06|0.00998
10:55:06|0.00998
10:55:07|0.00998
10:55:08|0.00998
10:55:10|0.00998
10:55:10|0.00998
10:55:12|0.009949
10:55:12|0.009959
10:55:13|0.009928
10:55:14|0.009928
10:55:15|0.00992
10:55:17|0.00992
10:55:18|0.0099
10:55:19|0.00992
10:55:19|0.009901
10:55:21|0.0099
10:55:22|0.0099
10:55:22|0.009905
10:55:23|0.009923
10:55:24|0.009927
10:55:26|0.00993
10:55:27|0.009932
10:55:27|0.009932
10:55:29|0.009932
10:55:30|0.009932
10:55:31|0.009872
10:55:31|0.009892
10:55:32|0.009905
10:55:33|0.009916
10:55:34|0.00991
10:55:35|0.009899
10:55:37|0.009899
10:55:37|0.009894
10:55:38|0.009895
10:55:40|0.009903
10:55:41|0.009904
10:55:43|0.009905
10:55:44|0.009878
10:55:45|0.009903
10:55:46|0.009903
10:55:48|0.009952
10:55:48|0.009967
10:55:49|0.009919
10:55:50|0.00992
10:55:51|0.00992
10:55:52|0.00992
10:55:53|0.009914
10:55:54|0.009948
10:55:55|0.009948
10:55:56|0.009948
10:55:57|0.009948
10:55:58|0.009948
10:55:59|0.009892
10:56:00|0.009888
10:56:01|0.009879
10:56:02|0.009888
10:56:03|0.009888
10:56:04|0.009899
10:56:05|0.009891
10:56:06|0.0099
10:56:07|0.00991
10:56:08|0.009923
10:56:09|0.009923
10:56:10|0.009903
10:56:11|0.009903
10:56:12|0.009903
10:56:13|0.009917
10:56:14|0.00992
10:56:15|0.009934
10:56:16|0.009934
10:56:17|0.009906
10:56:18|0.009897
10:56:19|0.009888
10:56:20|0.009879
10:56:21|0.009896
10:56:22|0.009897
10:56:23|0.0099
10:56:24|0.0099
10:56:25|0.009903
10:56:26|0.00992
10:56:27|0.00992
10:56:28|0.009898
10:56:29|0.00989
10:56:30|0.00989
10:56:31|0.00989
10:56:32|0.00989
10:56:33|0.009899
10:56:34|0.00989
10:56:35|0.00989
10:56:36|0.00989
10:56:37|0.00989
10:56:38|0.00989
10:56:39|0.009891
10:56:41|0.009892
10:56:42|0.009913
10:56:43|0.009893
10:56:44|0.009893
10:56:45|0.009893
10:56:46|0.0099
10:56:47|0.0099
10:56:48|0.0099
10:56:49|0.009892
10:56:50|0.009892
10:56:51|0.009891
10:56:52|0.009891
10:56:53|0.009893
10:56:55|0.009894
10:56:56|0.009894
10:56:57|0.0099
10:56:58|0.009934
10:56:59|0.009972
10:57:00|0.009972
10:57:01|0.009936
10:57:02|0.009936
10:57:03|0.009945
10:57:04|0.009945
10:57:05|0.009968
10:57:06|0.009963
10:57:07|0.009963
10:57:08|0.009972
10:57:09|0.009962
10:57:10|0.009951
10:57:11|0.009972
10:57:12|0.00995
10:57:13|0.00995
10:57:14|0.009896
10:57:15|0.0099
10:57:16|0.009896
10:57:17|0.009896
10:57:18|0.009888
10:57:19|0.009905
10:57:20|0.009919
10:57:22|0.009909
10:57:22|0.009919
10:57:23|0.009919
10:57:24|0.009917
10:57:25|0.009917
10:57:26|0.009917
10:57:27|0.009909
10:57:28|0.009928
10:57:29|0.009928
10:57:30|0.009928
10:57:31|0.009928
10:57:32|0.009928
10:57:33|0.009928
10:57:34|0.009928
10:57:35|0.009908
10:57:36|0.009908
10:57:38|0.009919
10:57:38|0.009908
10:57:39|0.009851
10:57:40|0.009879
10:57:42|0.009897
10:57:43|0.009909
10:57:44|0.009896
10:57:45|0.009897
10:57:47|0.009908
10:57:48|0.009908
10:57:48|0.009901
10:57:50|0.009901
10:57:50|0.009901
10:57:52|0.009888
10:57:53|0.009888
10:57:54|0.009888
10:57:54|0.009888
10:57:56|0.009888
10:57:57|0.009888
10:57:58|0.009888
10:57:59|0.00985
10:58:00|0.009854
10:58:01|0.009854
10:58:02|0.009871
10:58:03|0.00984
10:58:04|0.009824
10:58:06|0.009817
10:58:06|0.009815
10:58:07|0.009806
10:58:08|0.009821
10:58:09|0.009822
10:58:10|0.009833
10:58:11|0.009806
10:58:12|0.009829
10:58:14|0.00984
10:58:14|0.009835
10:58:15|0.009862
10:58:16|0.009862
10:58:17|0.00992
10:58:18|0.009917
10:58:19|0.0099
10:58:20|0.00993
10:58:21|0.009931
10:58:23|0.00994
10:58:23|0.009901
10:58:24|0.009911
10:58:25|0.009946
10:58:26|0.009946
10:58:27|0.009886
10:58:28|0.009894
10:58:29|0.009894
10:58:30|0.009926
10:58:31|0.009926
10:58:32|0.009906
10:58:33|0.009937
10:58:34|0.009931
10:58:35|0.009931
10:58:37|0.009921
10:58:37|0.009921
10:58:39|0.009926
10:58:39|0.009924
10:58:40|0.009924
10:58:42|0.009924
10:58:43|0.009904
10:58:45|0.009891
10:58:46|0.009891
10:58:47|0.009894
10:58:47|0.009894
10:58:48|0.009894
10:58:49|0.009894
10:58:50|0.009857
10:58:52|0.00985
10:58:53|0.00985
10:58:54|0.009833
10:58:55|0.00985
10:58:56|0.00985
10:58:58|0.00985
10:58:58|0.00985
10:58:59|0.00985
10:59:00|0.00985
10:59:01|0.009869
10:59:03|0.009853
10:59:04|0.009877
10:59:05|0.00985
10:59:06|0.009865
10:59:06|0.009843
10:59:07|0.009858
10:59:08|0.009858
10:59:09|0.009851
10:59:11|0.009842
10:59:11|0.009842
10:59:12|0.009843
10:59:13|0.009832
10:59:14|0.009832
10:59:15|0.009823
10:59:17|0.009816
10:59:18|0.009801
10:59:19|0.0098
10:59:20|0.009812
10:59:20|0.0098
10:59:21|0.00981
10:59:22|0.009806
10:59:23|0.009811
10:59:24|0.0098
10:59:25|0.0098
10:59:27|0.009801
10:59:28|0.009788
10:59:29|0.009788
10:59:30|0.009793
10:59:30|0.009822
10:59:32|0.009822
10:59:32|0.009812
10:59:33|0.009812
10:59:35|0.009821
10:59:36|0.0098
10:59:37|0.009765
10:59:37|0.009789
10:59:38|0.00979
10:59:39|0.0098
10:59:40|0.0098
10:59:41|0.009783
10:59:42|0.009783
10:59:44|0.009776
10:59:45|0.009789
10:59:47|0.009811
10:59:48|0.009811
10:59:49|0.009811
10:59:49|0.009819
10:59:51|0.009816
10:59:52|0.009816
10:59:53|0.00983
10:59:54|0.009819
10:59:55|0.009811
10:59:56|0.00982
10:59:57|0.009813
10:59:58|0.009803
10:59:59|0.009803
10:59:59|0.009804
11:00:01|0.009789
11:00:02|0.009743
11:00:03|0.009755
11:00:04|0.009754
11:00:05|0.009782
11:00:06|0.009743
11:00:07|0.009757
11:00:08|0.009754
11:00:09|0.009761
11:00:10|0.009756
11:00:11|0.009764
11:00:12|0.009776
11:00:13|0.009753
11:00:14|0.00975
11:00:15|0.00975
11:00:16|0.009748
11:00:17|0.009727
11:00:18|0.009733
11:00:19|0.009742
11:00:20|0.009742
11:00:21|0.009742
11:00:22|0.009735
11:00:23|0.009743
11:00:24|0.009767
11:00:25|0.009767
11:00:26|0.009757
11:00:27|0.009783
11:00:28|0.009816
11:00:29|0.009804
11:00:30|0.00982
11:00:31|0.009826
11:00:32|0.009829
11:00:33|0.009819
11:00:34|0.009869
11:00:35|0.009856
11:00:36|0.009873
11:00:37|0.009874
11:00:38|0.009861
11:00:39|0.009856
11:00:40|0.009877
11:00:41|0.009877
11:00:42|0.009863
11:00:43|0.009877
11:00:44|0.009877
11:00:45|0.009877
11:00:46|0.009881
11:00:47|0.009881
11:00:48|0.00988
11:00:50|0.009882
11:00:50|0.009896
11:00:51|0.009896
11:00:52|0.009875
11:00:53|0.009875
11:00:55|0.009871
11:00:55|0.009889
11:00:57|0.009889
11:00:57|0.009889
11:00:58|0.009889
11:00:59|0.00988
11:01:01|0.009877
11:01:02|0.009871
11:01:02|0.009896
11:01:04|0.009885
11:01:05|0.009885
11:01:06|0.009896
11:01:06|0.009896
11:01:08|0.009896
11:01:09|0.009896
11:01:10|0.009899
11:01:12|0.009919
11:01:12|0.00994
11:01:14|0.00994
11:01:14|0.00994
11:01:15|0.00994
11:01:16|0.009931
11:01:17|0.009951
11:01:18|0.009944
11:01:19|0.00994
11:01:20|0.009931
11:01:21|0.009913
11:01:22|0.009914
11:01:23|0.009929
11:01:24|0.00993
11:01:25|0.009919
11:01:26|0.009919
11:01:27|0.00992
11:01:28|0.00992
11:01:30|0.009915
11:01:30|0.009915
11:01:31|0.00993
11:01:32|0.009921
11:01:33|0.009981
11:01:34|0.009962
11:01:35|0.009961
11:01:36|0.009962
11:01:37|0.009962
11:01:38|0.009962
11:01:39|0.009951
11:01:40|0.00995
11:01:41|0.00995
11:01:42|0.00995
11:01:43|0.00995
11:01:44|0.009961
11:01:46|0.009923
11:01:47|0.00992
11:01:48|0.00992
11:01:50|0.01
11:01:50|0.00994
11:01:51|0.009948
11:01:53|0.01
11:01:54|0.009969
11:01:54|0.01
11:01:56|0.009972
11:01:56|0.009962
11:01:58|0.009962
11:01:58|0.00999
11:02:00|0.00999
11:02:00|0.00999
11:02:02|0.009991
11:02:03|0.01
11:02:04|0.009981
11:02:05|0.01
11:02:06|0.00999
11:02:07|0.01
11:02:08|0.01
11:02:09|0.009981
11:02:10|0.009981
11:02:11|0.009981
11:02:12|0.009993
11:02:12|0.009985
11:02:14|0.009985
11:02:16|0.009989
11:02:16|0.009981
11:02:17|0.009974
11:02:18|0.009974
11:02:19|0.009974
11:02:20|0.009974
11:02:21|0.009974
11:02:22|0.009954
11:02:23|0.009954
11:02:24|0.009954
11:02:25|0.009954
11:02:26|0.009954
11:02:28|0.009954
11:02:28|0.009954
11:02:29|0.009949
11:02:30|0.009962
11:02:31|0.009954
11:02:32|0.009916
11:02:33|0.009834
11:02:34|0.009868
11:02:36|0.00988
11:02:36|0.00992
11:02:37|0.009907
11:02:38|0.009892
11:02:39|0.0099
11:02:40|0.00994
11:02:41|0.009923
11:02:42|0.009911
11:02:43|0.009911
11:02:45|0.009911
11:02:45|0.009967
11:02:47|0.00994
11:02:48|0.00994
11:02:49|0.009941
11:02:51|0.009941
11:02:51|0.009926
11:02:52|0.009924
11:02:54|0.009945
11:02:55|0.009945
11:02:56|0.009928
11:02:57|0.009954
11:02:58|0.009938
11:02:59|0.009938
11:03:01|0.009933
11:03:01|0.009933
11:03:02|0.009933
11:03:04|0.009924
11:03:05|0.009936
11:03:06|0.009924
11:03:07|0.009911
11:03:07|0.009911
11:03:08|0.009924
11:03:10|0.009924
11:03:10|0.009923
11:03:12|0.009923
11:03:13|0.009923
11:03:14|0.009923
11:03:14|0.009911
11:03:15|0.009913
11:03:16|0.009913
11:03:17|0.009925
11:03:19|0.009925
11:03:19|0.009925
11:03:21|0.009935
11:03:21|0.009927
11:03:23|0.009925
11:03:24|0.009873
11:03:25|0.009893
11:03:26|0.009879
11:03:26|0.009879
11:03:27|0.009895
11:03:29|0.009868
11:03:30|0.009877
11:03:31|0.009891
11:03:31|0.0099
11:03:33|0.0099
11:03:34|0.0099
11:03:35|0.0099
11:03:35|0.009888
11:03:37|0.009894
11:03:38|0.0099
11:03:39|0.009905
11:03:40|0.009892
11:03:41|0.009892
11:03:42|0.009892
11:03:42|0.009892
11:03:44|0.009877
11:03:44|0.009877
11:03:45|0.0099
11:03:47|0.0099
11:03:48|0.009865
11:03:49|0.009878
11:03:49|0.009878
11:03:51|0.009868
11:03:53|0.0099
11:03:53|0.009878
11:03:54|0.009878
11:03:55|0.009878
11:03:56|0.009878
11:03:57|0.009878
11:03:59|0.009878
11:04:00|0.009896
11:04:01|0.009899
11:04:02|0.009882
11:04:03|0.009882
11:04:04|0.009882
11:04:05|0.009899
11:04:06|0.009898
11:04:07|0.009898
11:04:08|0.009898
11:04:09|0.009878
11:04:10|0.009878
11:04:12|0.009879
11:04:12|0.009878
11:04:13|0.009878
11:04:14|0.009808
11:04:16|0.009828
11:04:17|0.009834
11:04:18|0.0098
11:04:19|0.009824
11:04:20|0.0098
11:04:20|0.00982
11:04:21|0.009806
11:04:22|0.009818
11:04:23|0.009818
11:04:25|0.009819
11:04:26|0.009808
11:04:26|0.009808
11:04:27|0.009819
11:04:28|0.009809
11:04:29|0.009809
11:04:31|0.009809
11:04:31|0.009829
11:04:32|0.009829
11:04:33|0.009834
11:04:34|0.009834
11:04:35|0.009834
11:04:37|0.009822
11:04:37|0.009834
11:04:39|0.009822
11:04:39|0.009821
11:04:40|0.009821
11:04:42|0.009821
11:04:42|0.009822
11:04:44|0.009822
11:04:45|0.009821
11:04:45|0.009808
11:04:46|0.009808
11:04:48|0.009822
11:04:49|0.009809
11:04:50|0.00981
11:04:52|0.00981
11:04:52|0.009811
11:04:53|0.00981
11:04:55|0.0098
11:04:56|0.0098
11:04:57|0.009774
11:04:57|0.009782
11:04:59|0.009766
11:05:00|0.009784
11:05:01|0.009766
11:05:02|0.009784
11:05:04|0.009799
11:05:04|0.009791
11:05:05|0.009782
11:05:06|0.009763
11:05:07|0.009783
11:05:08|0.009796
11:05:10|0.009799
11:05:10|0.0098
11:05:12|0.0098
11:05:12|0.0098
11:05:14|0.0098
11:05:16|0.009798
11:05:16|0.009784
11:05:17|0.0098
11:05:18|0.0098
11:05:19|0.0098
11:05:20|0.0098
11:05:21|0.0098
11:05:22|0.0098
11:05:23|0.0098
11:05:24|0.009792
11:05:25|0.0098
11:05:26|0.009803
11:05:27|0.009827
11:05:28|0.009827
11:05:29|0.009827
11:05:30|0.009827
11:05:31|0.009827
11:05:32|0.009827
11:05:33|0.009827
11:05:34|0.009828
11:05:35|0.009828
11:05:36|0.009828
11:05:37|0.009827
11:05:38|0.009827
11:05:39|0.009827
11:05:40|0.009828
11:05:41|0.009836
11:05:42|0.009836
11:05:43|0.009836
11:05:44|0.009836
11:05:45|0.009842
11:05:46|0.009842
11:05:47|0.009842
11:05:48|0.009842
11:05:50|0.009839
11:05:51|0.009867
11:05:52|0.009867
11:05:54|0.009866
11:05:54|0.009866
11:05:56|0.009866
11:05:56|0.009866
11:05:58|0.009857
11:05:59|0.009866
11:06:00|0.009866
11:06:01|0.009866
11:06:03|0.009855
11:06:03|0.009847
11:06:04|0.009847
11:06:05|0.009847
11:06:06|0.009847
11:06:07|0.009855
11:06:08|0.009855
11:06:09|0.009859
11:06:10|0.009859
11:06:11|0.009858
11:06:12|0.009858
11:06:13|0.009858
11:06:14|0.009858
11:06:15|0.009866
11:06:16|0.009855
11:06:17|0.009855
11:06:18|0.009855
11:06:19|0.009859
11:06:20|0.009859
11:06:21|0.009859
11:06:22|0.009866
11:06:23|0.009855
11:06:24|0.009855
11:06:25|0.009828
11:06:26|0.009838
11:06:27|0.009838
11:06:28|0.009838
11:06:29|0.009838
11:06:30|0.009838
11:06:31|0.009838
11:06:32|0.009838
11:06:33|0.009823
11:06:35|0.009822
11:06:35|0.009822
11:06:36|0.009819
11:06:37|0.009819
11:06:38|0.009828
11:06:39|0.009828
11:06:41|0.009828
11:06:41|0.009819
11:06:43|0.009819
11:06:43|0.009819
11:06:45|0.009819
11:06:46|0.00982
11:06:46|0.00982
11:06:47|0.009812
11:06:48|0.009812
11:06:49|0.009812
11:06:51|0.009819
11:06:52|0.009819
11:06:53|0.009819
11:06:54|0.009819
11:06:55|0.009812
11:06:57|0.009812
11:06:58|0.009811
11:06:58|0.009811
11:07:00|0.009811
11:07:01|0.009813
11:07:03|0.009795
11:07:03|0.009795
11:07:04|0.009808
11:07:05|0.0098
11:07:06|0.009808
11:07:07|0.009808
11:07:08|0.0098
11:07:09|0.00979
11:07:10|0.009784
11:07:11|0.009784
11:07:12|0.009782
11:07:13|0.0098
11:07:14|0.0098
11:07:15|0.009783
11:07:16|0.009782
11:07:17|0.00978
11:07:18|0.00978
11:07:19|0.009826
11:07:21|0.009797
11:07:21|0.009796
11:07:23|0.009796
11:07:24|0.009796
11:07:24|0.009796
11:07:26|0.009796
11:07:26|0.009795
11:07:27|0.009795
11:07:29|0.009795
11:07:30|0.009795
11:07:31|0.009793
11:07:32|0.009781
11:07:32|0.00978
11:07:33|0.00978
11:07:35|0.00979
11:07:36|0.00978
11:07:37|0.00978
11:07:38|0.00978
11:07:38|0.00978
11:07:40|0.00979
11:07:41|0.00979
11:07:42|0.00979
11:07:43|0.00978
11:07:44|0.00978
11:07:44|0.00978
11:07:46|0.00978
11:07:47|0.00979
11:07:48|0.00978
11:07:49|0.00978
11:07:49|0.00978
11:07:50|0.00978
11:07:51|0.009791
11:07:53|0.009791
11:07:54|0.009791
11:07:55|0.00978
11:07:57|0.00979
11:07:57|0.00979
11:07:59|0.00979
11:07:59|0.00978
11:08:00|0.00978
11:08:02|0.00977
11:08:03|0.00977
11:08:04|0.009767
11:08:05|0.009767
11:08:06|0.009764
11:08:07|0.009764
11:08:08|0.009765
11:08:09|0.009753
11:08:10|0.009764
11:08:11|0.009754
11:08:12|0.009765
11:08:13|0.009765
11:08:14|0.009765
11:08:15|0.009764
11:08:16|0.009778
11:08:17|0.009783
11:08:18|0.009783
11:08:19|0.00978
11:08:20|0.009802
11:08:21|0.009851
11:08:22|0.009853
11:08:23|0.009819
11:08:24|0.009877
11:08:25|0.009862
11:08:25|0.009863
11:08:27|0.00987
11:08:27|0.009879
11:08:29|0.009879
11:08:30|0.009837
11:08:31|0.009832
11:08:31|0.009822
11:08:33|0.009822
11:08:34|0.009867
11:08:35|0.0099
11:08:36|0.00986
11:08:37|0.0099
11:08:38|0.009888
11:08:39|0.009886
11:08:40|0.00986
11:08:41|0.009899
11:08:42|0.009889
11:08:43|0.009889
11:08:44|0.009895
11:08:45|0.009899
11:08:46|0.009877
11:08:47|0.009843
11:08:48|0.009853
11:08:49|0.009769
11:08:50|0.009775
11:08:50|0.009775
11:08:51|0.009776
11:08:53|0.009791
11:08:55|0.009788
11:08:56|0.009792
11:08:57|0.009792
11:08:58|0.009792
11:08:59|0.009794
11:09:00|0.009794
11:09:01|0.009792
11:09:02|0.009792
11:09:03|0.009794
11:09:04|0.009794
11:09:05|0.009801
11:09:06|0.009792
11:09:07|0.009801
11:09:08|0.009801
11:09:09|0.009801
11:09:10|0.009811
11:09:10|0.009811
11:09:12|0.009811
11:09:13|0.009811
11:09:14|0.009803
11:09:15|0.009813
11:09:15|0.009816
11:09:17|0.00982
11:09:18|0.009834
11:09:19|0.009834
11:09:20|0.009833
11:09:21|0.009833
11:09:22|0.009839
11:09:23|0.009839
11:09:24|0.009843
11:09:25|0.009843
11:09:25|0.00985
11:09:27|0.009835
11:09:28|0.00985
11:09:29|0.00985
11:09:30|0.00985
11:09:30|0.00985
11:09:32|0.00985
11:09:32|0.00985
11:09:34|0.009843
11:09:35|0.009843
11:09:35|0.00985
11:09:37|0.009843
11:09:38|0.00985
11:09:39|0.00985
11:09:40|0.00985
11:09:41|0.00985
11:09:42|0.00985
11:09:42|0.009862
11:09:44|0.009862
11:09:45|0.009867
11:09:46|0.009867
11:09:47|0.009855
11:09:47|0.009867
11:09:49|0.009867
11:09:49|0.009858
11:09:51|0.009858
11:09:52|0.009858
11:09:53|0.009858
11:09:53|0.009839
11:09:55|0.009855
11:09:57|0.009855
11:09:57|0.009855
11:09:59|0.009865
11:10:00|0.009845
11:10:01|0.009833
11:10:02|0.009833
11:10:03|0.009842
11:10:04|0.009825
11:10:05|0.009833
11:10:06|0.009833
11:10:07|0.009823
11:10:09|0.009818
11:10:09|0.009818
11:10:10|0.009817
11:10:11|0.009816
11:10:12|0.009815
11:10:13|0.009813
11:10:14|0.009813
11:10:15|0.009813
11:10:16|0.0098
11:10:17|0.0098
11:10:18|0.00981
11:10:19|0.00981
11:10:20|0.00981
11:10:21|0.009809
11:10:22|0.009764
11:10:23|0.009775
11:10:24|0.009775
11:10:25|0.009775
11:10:26|0.009775
11:10:27|0.009764
11:10:28|0.009764
11:10:29|0.009773
11:10:30|0.009773
11:10:31|0.009776
11:10:32|0.009766
11:10:33|0.009766
11:10:34|0.009764
11:10:35|0.009764
11:10:36|0.009767
11:10:37|0.009776
11:10:38|0.009776
11:10:39|0.009776
11:10:41|0.009776
11:10:41|0.00976
11:10:43|0.00976
11:10:43|0.009777
11:10:44|0.009787
11:10:45|0.009787
11:10:46|0.009785
11:10:48|0.009784
11:10:49|0.009784
11:10:50|0.009784
11:10:50|0.009791
11:10:51|0.00981
11:10:52|0.009817
11:10:53|0.009817
11:10:54|0.009817
11:10:56|0.009815
11:10:56|0.009815
11:10:58|0.009815
11:10:59|0.009791
11:11:00|0.009791
11:11:02|0.009791
11:11:03|0.009791
11:11:04|0.009809
11:11:04|0.009809
11:11:06|0.009809
11:11:07|0.009817
11:11:08|0.009817
11:11:09|0.009802
11:11:10|0.009815
11:11:11|0.009815
11:11:11|0.009815
11:11:12|0.009809
11:11:14|0.009809
11:11:15|0.009815
11:11:16|0.009811
11:11:17|0.009811
11:11:18|0.009811
11:11:19|0.009815
11:11:20|0.009811
11:11:21|0.009815
11:11:22|0.009815
11:11:23|0.009815
11:11:24|0.009815
11:11:25|0.009815
11:11:26|0.009809
11:11:27|0.009809
11:11:28|0.009809
11:11:29|0.009815
11:11:30|0.009809
11:11:31|0.009809
11:11:32|0.009815
11:11:33|0.009815
11:11:34|0.009815
11:11:35|0.009815
11:11:36|0.009815
11:11:37|0.009815
11:11:38|0.009815
11:11:39|0.009833
11:11:40|0.009847
11:11:41|0.009847
11:11:42|0.009842
11:11:43|0.009842
11:11:44|0.009857
11:11:45|0.009851
11:11:46|0.00986
11:11:47|0.00986
11:11:48|0.00985
11:11:49|0.00985
11:11:50|0.00986
11:11:51|0.00986
11:11:52|0.00986
11:11:53|0.00985
11:11:54|0.00985
11:11:55|0.00985
11:11:57|0.00985
11:11:58|0.00985
11:11:59|0.00985
11:12:00|0.009842
11:12:01|0.009842
11:12:02|0.009842
11:12:03|0.009842
11:12:05|0.009841
11:12:05|0.009842
11:12:06|0.009842
11:12:07|0.009842
11:12:08|0.009842
11:12:09|0.009842
11:12:10|0.009839
11:12:11|0.009839
11:12:12|0.009839
11:12:13|0.009839
11:12:14|0.009839
11:12:15|0.009841
11:12:16|0.009841
11:12:17|0.009841
11:12:18|0.009841
11:12:19|0.009879
11:12:20|0.00985
11:12:21|0.009853
11:12:22|0.009853
11:12:23|0.009869
11:12:24|0.009855
11:12:25|0.00982
11:12:26|0.009849
11:12:27|0.009831
11:12:28|0.009853
11:12:29|0.009853
11:12:30|0.009853
11:12:31|0.009853
11:12:32|0.009853
11:12:33|0.00983
11:12:34|0.00983
11:12:35|0.00983
11:12:36|0.00985
11:12:37|0.009835
11:12:38|0.009851
11:12:39|0.009851
11:12:40|0.009852
11:12:41|0.00983
11:12:42|0.00983
11:12:43|0.009852
11:12:45|0.009838
11:12:46|0.009838
11:12:46|0.009837
11:12:47|0.009838
11:12:48|0.009838
11:12:50|0.009831
11:12:50|0.009831
11:12:52|0.009831
11:12:52|0.009831
11:12:53|0.009831
11:12:55|0.009838
11:12:55|0.009838
11:12:57|0.009838
11:12:58|0.009838
11:12:59|0.009838
11:13:00|0.009837
11:13:01|0.009837
11:13:03|0.009837
11:13:04|0.009837
11:13:04|0.009837
11:13:06|0.009837
11:13:07|0.009832
11:13:09|0.009832
11:13:09|0.009837
11:13:10|0.009837
11:13:11|0.009837
11:13:12|0.009837
11:13:13|0.009838
11:13:15|0.009837
11:13:16|0.009838
11:13:16|0.009837
11:13:18|0.009837
11:13:18|0.009837
11:13:20|0.009837
11:13:21|0.009837
11:13:22|0.009837
11:13:23|0.009838
11:13:24|0.009838
11:13:25|0.009838
11:13:26|0.009838
11:13:27|0.009838
11:13:28|0.009848
11:13:29|0.009853
11:13:30|0.009853
11:13:31|0.009853
11:13:32|0.009853
11:13:33|0.009868
11:13:34|0.009868
11:13:35|0.009857
11:13:36|0.009862
11:13:37|0.00987
11:13:38|0.00986
11:13:39|0.009861
11:13:40|0.009861
11:13:41|0.009861
11:13:42|0.009861
11:13:43|0.009861
11:13:44|0.009861
11:13:45|0.009861
11:13:46|0.009863
11:13:47|0.009863
11:13:48|0.009863
11:13:49|0.009863
11:13:50|0.009863
11:13:51|0.009863
11:13:53|0.009863
11:13:54|0.009853
11:13:55|0.009861
11:13:55|0.009861
11:13:57|0.00987
11:13:58|0.00987
11:13:59|0.00987
11:14:01|0.00987
11:14:01|0.00987
11:14:02|0.009866
11:14:04|0.009866
11:14:05|0.009876
11:14:06|0.00986
11:14:07|0.00986
11:14:08|0.00986
11:14:10|0.00986
11:14:10|0.00986
11:14:11|0.00986
11:14:12|0.009852
11:14:13|0.009852
11:14:14|0.009852
11:14:15|0.009873
11:14:16|0.009852
11:14:17|0.009852
11:14:18|0.009852
11:14:19|0.009852
11:14:20|0.009852
11:14:22|0.00987
11:14:22|0.009878
11:14:23|0.009878
11:14:24|0.009878
11:14:25|0.009878
11:14:27|0.009878
11:14:27|0.009879
11:14:29|0.009879
11:14:30|0.009879
11:14:30|0.009879
11:14:31|0.009879
11:14:33|0.009879
11:14:34|0.009878
11:14:34|0.009878
11:14:36|0.009878
11:14:36|0.009878
11:14:38|0.009878
11:14:39|0.009878
11:14:40|0.009878
11:14:40|0.009879
11:14:41|0.009879
11:14:42|0.00988
11:14:44|0.009872
11:14:45|0.009872
11:14:46|0.009872
11:14:47|0.009872
11:14:48|0.009898
11:14:49|0.009897
11:14:50|0.009883
11:14:51|0.009899
11:14:51|0.009879
11:14:53|0.009899
11:14:54|0.009871
11:14:55|0.009894
11:14:56|0.009878
11:14:57|0.009878
11:14:58|0.0099
11:15:00|0.0099
11:15:01|0.009892
11:15:02|0.009907
11:15:03|0.009915
11:15:04|0.009917
11:15:05|0.009933
11:15:05|0.009925
11:15:07|0.009937
11:15:07|0.00995
11:15:09|0.009936
11:15:09|0.00995
11:15:11|0.009937
11:15:12|0.00995
11:15:13|0.00995
11:15:14|0.00995
11:15:15|0.00995
11:15:16|0.009952
11:15:17|0.009973
11:15:18|0.009999
11:15:19|0.009965
11:15:20|0.009951
11:15:21|0.009962
11:15:22|0.010008
11:15:23|0.010033
11:15:24|0.010057
11:15:25|0.010075
11:15:27|0.010075
11:15:27|0.010101
11:15:28|0.010063
11:15:29|0.010034
11:15:30|0.010051
11:15:31|0.010068
11:15:32|0.010073
11:15:33|0.010053
11:15:34|0.010065
11:15:35|0.010071
11:15:36|0.010053
11:15:37|0.010033
11:15:38|0.01007
11:15:39|0.010026
11:15:40|0.010039
11:15:41|0.010023
11:15:42|0.010032
11:15:43|0.010032
11:15:44|0.010017
11:15:45|0.010032
11:15:46|0.00998
11:15:47|0.00999
11:15:48|0.010019
11:15:49|0.010019
11:15:50|0.010019
11:15:51|0.010031
11:15:52|0.010031
11:15:53|0.010032
11:15:54|0.01002
11:15:55|0.010032
11:15:56|0.010032
11:15:57|0.010021
11:15:58|0.010112
11:16:00|0.010032
11:16:01|0.01005
11:16:02|0.010033
11:16:03|0.010079
11:16:04|0.010101
11:16:06|0.010106
11:16:06|0.010101
11:16:08|0.010098
11:16:08|0.010086
11:16:09|0.010095
11:16:11|0.010142
11:16:12|0.010121
11:16:12|0.010119
11:16:13|0.010146
11:16:15|0.010119
11:16:15|0.010115
11:16:16|0.010111
11:16:17|0.010134
11:16:18|0.010134
11:16:20|0.010134
11:16:20|0.010119
11:16:21|0.010117
11:16:23|0.010134
11:16:23|0.01011
11:16:25|0.0101
11:16:25|0.01012
11:16:27|0.010123
11:16:27|0.010123
11:16:28|0.010137
11:16:30|0.010139
11:16:30|0.010136
11:16:31|0.010134
11:16:32|0.010177
11:16:34|0.010143
11:16:34|0.010165
11:16:35|0.010177
11:16:36|0.010166
11:16:37|0.010181
11:16:39|0.010222
11:16:40|0.010215
11:16:40|0.01021
11:16:41|0.01021
11:16:42|0.010193
11:16:43|0.010181
11:16:44|0.010197
11:16:45|0.010159
11:16:46|0.010187
11:16:48|0.010201
11:16:48|0.01021
11:16:50|0.01021
11:16:50|0.010203
11:16:51|0.01019
11:16:53|0.010178
11:16:54|0.010178
11:16:54|0.0102
11:16:55|0.0102
11:16:56|0.010164
11:16:57|0.010181
11:16:59|0.010165
11:16:59|0.010165
11:17:01|0.01019
11:17:02|0.010168
11:17:03|0.010181
11:17:04|0.010165
11:17:05|0.010165
11:17:07|0.010153
11:17:08|0.01015
11:17:09|0.010134
11:17:10|0.010121
11:17:11|0.010107
11:17:12|0.010127
11:17:13|0.010102
11:17:14|0.010147
11:17:15|0.010133
11:17:16|0.010132
11:17:17|0.010145
11:17:18|0.010138
11:17:20|0.010132
11:17:20|0.010137
11:17:21|0.010145
11:17:23|0.010138
11:17:23|0.01015
11:17:24|0.010172
11:17:25|0.010174
11:17:26|0.010184
11:17:27|0.010184
11:17:28|0.010184
11:17:29|0.010174
11:17:30|0.010184
11:17:32|0.01019
11:17:33|0.010172
11:17:34|0.01015
11:17:35|0.010169
11:17:35|0.010169
11:17:37|0.010169
11:17:37|0.010169
11:17:39|0.010172
11:17:40|0.010169
11:17:40|0.010184
11:17:42|0.010176
11:17:43|0.010176
11:17:44|0.010175
11:17:44|0.010175
11:17:46|0.010174
11:17:47|0.010174
11:17:47|0.010172
11:17:48|0.010172
11:17:49|0.010172
11:17:51|0.010172
11:17:52|0.010172
11:17:52|0.010183
11:17:54|0.010175
11:17:55|0.010183
11:17:56|0.010184
11:17:57|0.010175
11:17:58|0.010184
11:17:59|0.010183
11:18:00|0.010183
11:18:01|0.010184
11:18:02|0.010172
11:18:04|0.010172
11:18:05|0.01016
11:18:06|0.010129
11:18:08|0.010144
11:18:08|0.010149
11:18:10|0.010124
11:18:11|0.010122
11:18:12|0.010123
11:18:13|0.010122
11:18:14|0.010122
11:18:15|0.010127
11:18:16|0.010122
11:18:17|0.010132
11:18:18|0.010132
11:18:19|0.010123
11:18:20|0.010121
11:18:21|0.010109
11:18:22|0.010163
11:18:23|0.010145
11:18:24|0.010132
11:18:26|0.010141
11:18:27|0.010141
11:18:27|0.010141
11:18:28|0.010128
11:18:29|0.010115
11:18:30|0.010131
11:18:32|0.010115
11:18:32|0.010115
11:18:34|0.0101
11:18:34|0.0101
11:18:36|0.010125
11:18:36|0.010115
11:18:37|0.010141
11:18:39|0.01014
11:18:40|0.01014
11:18:40|0.010141
11:18:41|0.01015
11:18:43|0.01014
11:18:44|0.01014
11:18:45|0.01015
11:18:45|0.01015
11:18:46|0.010115
11:18:47|0.010137
11:18:48|0.010137
11:18:50|0.010131
11:18:50|0.010136
11:18:51|0.010136
11:18:52|0.010131
11:18:53|0.010128
11:18:54|0.0101
11:18:55|0.0101
11:18:56|0.010126
11:18:57|0.010117
11:18:58|0.010117
11:18:59|0.010131
11:19:00|0.010117
11:19:01|0.010117
11:19:02|0.010127
11:19:03|0.010129
11:19:05|0.010129
11:19:06|0.010129
11:19:07|0.010129
11:19:09|0.010135
11:19:09|0.010135
11:19:10|0.010129
11:19:11|0.010125
11:19:12|0.010125
11:19:13|0.01011
11:19:15|0.010135
11:19:16|0.010124
11:19:16|0.010135
11:19:18|0.010135
11:19:18|0.010126
11:19:19|0.010124
11:19:21|0.010116
11:19:22|0.010135
11:19:23|0.010135
11:19:23|0.010137
11:19:24|0.010146
11:19:26|0.010156
11:19:27|0.010153
11:19:28|0.010163
11:19:29|0.010163
11:19:30|0.010167
11:19:31|0.010136
11:19:31|0.010158
11:19:32|0.010156
11:19:34|0.010154
11:19:35|0.010167
11:19:36|0.010156
11:19:37|0.010187
11:19:38|0.010177
11:19:39|0.010153
11:19:40|0.010172
11:19:41|0.010171
11:19:42|0.010156
11:19:43|0.010157
11:19:44|0.010157
11:19:45|0.010157
11:19:46|0.010157
11:19:47|0.010159
11:19:48|0.010171
11:19:49|0.010167
11:19:50|0.010171
11:19:51|0.010167
11:19:52|0.010171
11:19:53|0.010171
11:19:54|0.010177
11:19:55|0.010166
11:19:56|0.010166
11:19:57|0.010166
11:19:58|0.010157
11:19:59|0.010153
11:20:00|0.010157
11:20:01|0.010157
11:20:02|0.01015
11:20:04|0.010137
11:20:04|0.010149
11:20:06|0.010146
11:20:07|0.010177
11:20:08|0.010177
11:20:09|0.010161
11:20:10|0.01017
11:20:11|0.010167
11:20:12|0.010161
11:20:13|0.010174
11:20:14|0.0102
11:20:15|0.010188
11:20:16|0.01018
11:20:17|0.010189
11:20:18|0.010166
11:20:19|0.01019
11:20:20|0.01019
11:20:21|0.010187
11:20:22|0.010187
11:20:23|0.010186
11:20:24|0.010186
11:20:25|0.010182
11:20:26|0.010182
11:20:27|0.010182
11:20:29|0.010182
11:20:29|0.010182
11:20:30|0.010184
11:20:31|0.010184
11:20:32|0.010181
11:20:33|0.01017
11:20:34|0.01019
11:20:35|0.010185
11:20:36|0.010185
11:20:37|0.01019
11:20:38|0.010188
11:20:39|0.010188
11:20:40|0.010188
11:20:41|0.010188
11:20:42|0.01019
11:20:43|0.010188
11:20:44|0.010189
11:20:45|0.010211
11:20:46|0.010199
11:20:47|0.010197
11:20:48|0.010211
11:20:49|0.010249
11:20:50|0.010282
11:20:51|0.010295
11:20:52|0.010288
11:20:53|0.010235
11:20:55|0.010284
11:20:56|0.010283
11:20:57|0.010295
11:20:58|0.010289
11:20:58|0.010348
11:20:59|0.010308
11:21:00|0.010298
11:21:01|0.010274
11:21:02|0.010289
11:21:04|0.010313
11:21:05|0.010294
11:21:06|0.010313
11:21:07|0.010306
11:21:08|0.010303
11:21:10|0.010288
11:21:11|0.010332
11:21:12|0.010315
11:21:12|0.0104
11:21:14|0.010395
11:21:15|0.010386
11:21:15|0.010391
11:21:16|0.010444
11:21:18|0.01043
11:21:19|0.010415
11:21:20|0.010409
11:21:21|0.010427
11:21:21|0.010416
11:21:23|0.010374
11:21:24|0.01038
11:21:24|0.010395
11:21:25|0.010417
11:21:26|0.01041
11:21:27|0.0104
11:21:28|0.010389
11:21:29|0.010439
11:21:30|0.010416
11:21:31|0.01043
11:21:32|0.010432
11:21:34|0.010444
11:21:34|0.01042
11:21:36|0.010468
11:21:36|0.010499
11:21:37|0.0105
11:21:38|0.0105
11:21:40|0.01048
11:21:40|0.010424
11:21:41|0.010471
11:21:42|0.010477
11:21:44|0.01049
11:21:44|0.010472
11:21:46|0.010436
11:21:46|0.010467
11:21:47|0.010472
11:21:48|0.010465
11:21:49|0.010463
11:21:50|0.010446
11:21:51|0.010455
11:21:53|0.010455
11:21:54|0.010449
11:21:54|0.010447
11:21:55|0.010437
11:21:56|0.010436
11:21:57|0.0104
11:21:58|0.01041
11:21:59|0.010448
11:22:01|0.010435
11:22:02|0.01043
11:22:03|0.010437
11:22:04|0.010448
11:22:04|0.010455
11:22:06|0.010441
11:22:08|0.010472
11:22:09|0.01046
11:22:10|0.01047
11:22:10|0.010477
11:22:12|0.0105
11:22:13|0.010485
11:22:14|0.010479
11:22:15|0.010464
11:22:16|0.010479
11:22:17|0.01047
11:22:18|0.010479
11:22:19|0.010488
11:22:20|0.010498
11:22:21|0.010476
11:22:22|0.010489
11:22:23|0.010479
11:22:24|0.010474
11:22:25|0.010478
11:22:26|0.010489
11:22:27|0.01048
11:22:28|0.010422
11:22:29|0.010437
11:22:30|0.010433
11:22:31|0.010312
11:22:32|0.010368
11:22:33|0.010316
11:22:34|0.010334
11:22:35|0.010321
11:22:36|0.010334
11:22:37|0.010347
11:22:38|0.010334
11:22:39|0.01038
11:22:40|0.010371
11:22:41|0.010365
11:22:42|0.010383
11:22:43|0.010369
11:22:44|0.010369
11:22:45|0.010366
11:22:46|0.010366
11:22:47|0.010369
11:22:48|0.010355
11:22:49|0.010354
11:22:50|0.01036
11:22:51|0.010364
11:22:52|0.01036
11:22:53|0.01036
11:22:54|0.01039
11:22:55|0.01039
11:22:56|0.010389
11:22:57|0.010376
11:22:58|0.010392
11:22:59|0.010393
11:23:00|0.010393
11:23:01|0.010393
11:23:02|0.01039
11:23:03|0.010393
11:23:04|0.010398
11:23:05|0.010398
11:23:06|0.010398
11:23:08|0.010379
11:23:09|0.010376
11:23:09|0.010372
11:23:11|0.010362
11:23:11|0.010354
11:23:13|0.010354
11:23:13|0.010354
11:23:15|0.010354
11:23:16|0.010374
11:23:17|0.010408
11:23:19|0.010423
11:23:19|0.010451
11:23:20|0.01045
11:23:21|0.010391
11:23:22|0.010427
11:23:23|0.010399
11:23:24|0.010491
11:23:25|0.010456
11:23:26|0.01045
11:23:27|0.010423
11:23:28|0.010394
11:23:29|0.010416
11:23:30|0.010404
11:23:31|0.010416
11:23:33|0.01037
11:23:33|0.010383
11:23:35|0.010384
11:23:35|0.010372
11:23:36|0.010371
11:23:38|0.010365
11:23:38|0.010374
11:23:39|0.010384
11:23:41|0.01037
11:23:41|0.010379
11:23:42|0.010382
11:23:43|0.010384
11:23:45|0.010351
11:23:46|0.010351
11:23:46|0.010348
11:23:47|0.010384
11:23:48|0.010386
11:23:49|0.010385
11:23:50|0.010386
11:23:52|0.010386
11:23:52|0.010397
11:23:53|0.010397
11:23:55|0.010398
11:23:55|0.010401
11:23:57|0.01044
11:23:57|0.010431
11:23:59|0.010409
11:23:59|0.010427
11:24:00|0.010386
11:24:01|0.0104
11:24:03|0.0104
11:24:03|0.010415
11:24:05|0.010401
11:24:05|0.010409
11:24:07|0.01042
11:24:08|0.010431
11:24:09|0.01045
11:24:10|0.01045
11:24:11|0.010444
11:24:13|0.010433
11:24:14|0.010437
11:24:15|0.010433
11:24:16|0.010435
11:24:17|0.010442
11:24:18|0.010471
11:24:19|0.010454
11:24:20|0.01046
11:24:21|0.010465
11:24:23|0.01047
11:24:23|0.010486
11:24:24|0.010473
11:24:25|0.0105
11:24:27|0.010471
11:24:28|0.010497
11:24:28|0.01047
11:24:29|0.010491
11:24:30|0.010498
11:24:31|0.010535
11:24:33|0.010524
11:24:34|0.010538
11:24:35|0.010505
11:24:36|0.01047
11:24:37|0.010496
11:24:38|0.01052
11:24:39|0.010509
11:24:40|0.010524
11:24:41|0.010507
11:24:42|0.010507
11:24:43|0.010545
11:24:43|0.010556
11:24:44|0.010584
11:24:46|0.010576
11:24:47|0.010584
11:24:48|0.010562
11:24:49|0.010591
11:24:49|0.010578
11:24:51|0.0106
11:24:52|0.0106
11:24:53|0.0106
11:24:54|0.010574
11:24:54|0.010525
11:24:56|0.010545
11:24:57|0.010574
11:24:57|0.010573
11:24:59|0.010547
11:24:59|0.010543
11:25:01|0.010572
11:25:02|0.010564
11:25:03|0.010556
11:25:04|0.010524
11:25:05|0.010524
11:25:06|0.010537
11:25:07|0.010524
11:25:08|0.010501
11:25:09|0.010508
11:25:11|0.010468
11:25:12|0.010472
11:25:13|0.010496
11:25:13|0.010485
11:25:15|0.01047
11:25:16|0.01047
11:25:17|0.010475
11:25:18|0.010474
11:25:19|0.010496
11:25:20|0.010499
11:25:21|0.010497
11:25:22|0.010477
11:25:23|0.010477
11:25:24|0.010477
11:25:25|0.01053
11:25:26|0.010569
11:25:27|0.010525
11:25:28|0.010558
11:25:29|0.010569
11:25:30|0.010567
11:25:32|0.010564
11:25:32|0.010527
11:25:33|0.010528
11:25:34|0.010518
11:25:35|0.010513
11:25:36|0.010525
11:25:37|0.010512
11:25:38|0.010502
11:25:39|0.010515
11:25:40|0.010495
11:25:41|0.010495
11:25:42|0.010496
11:25:43|0.01052
11:25:44|0.010506
11:25:45|0.010515
11:25:46|0.010518
11:25:47|0.010506
11:25:48|0.010505
11:25:49|0.010501
11:25:50|0.01052
11:25:51|0.01051
11:25:52|0.0105
11:25:53|0.0105
11:25:54|0.010511
11:25:55|0.0105
11:25:56|0.0105
11:25:57|0.01051
11:25:58|0.010505
11:25:59|0.0105
11:26:00|0.0105
11:26:01|0.010501
11:26:02|0.010498
11:26:03|0.01051
11:26:04|0.010497
11:26:05|0.010496
11:26:06|0.0105
11:26:07|0.010483
11:26:08|0.010484
11:26:09|0.010492
11:26:10|0.010485
11:26:11|0.01048
11:26:12|0.010476
11:26:13|0.01048
11:26:14|0.01048
11:26:16|0.010464
11:26:17|0.010464
11:26:18|0.010463
11:26:19|0.010452
11:26:21|0.010463
11:26:21|0.010463
11:26:22|0.010461
11:26:24|0.010461
11:26:25|0.010452
11:26:25|0.010452
11:26:27|0.010452
11:26:28|0.010439
11:26:29|0.010437
11:26:29|0.010439
11:26:31|0.010442
11:26:32|0.010439
11:26:33|0.01044
11:26:34|0.01044
11:26:35|0.010441
11:26:36|0.01044
11:26:37|0.010456
11:26:38|0.01043
11:26:39|0.01044
11:26:40|0.01044
11:26:41|0.01044
11:26:42|0.01044
11:26:43|0.010435
11:26:44|0.010425
11:26:45|0.01042
11:26:46|0.010411
11:26:47|0.010417
11:26:48|0.0104
11:26:49|0.010402
11:26:50|0.010401
11:26:52|0.010411
11:26:53|0.0104
11:26:54|0.010402
11:26:55|0.010402
11:26:55|0.010412
11:26:57|0.010375
11:26:58|0.010392
11:26:59|0.010379
11:27:00|0.010392
11:27:00|0.01039
11:27:01|0.01039
11:27:03|0.01039
11:27:04|0.010401
11:27:04|0.01042
11:27:06|0.01042
11:27:07|0.010433
11:27:08|0.010433
11:27:09|0.010446
11:27:10|0.010429
11:27:11|0.01042
11:27:12|0.010438
11:27:13|0.010449
11:27:15|0.010449
11:27:15|0.010449
11:27:16|0.010448
11:27:17|0.010448
11:27:18|0.010402
11:27:19|0.010403
11:27:20|0.010419
11:27:21|0.010425
11:27:22|0.010429
11:27:23|0.010417
11:27:25|0.010417
11:27:25|0.010412
11:27:26|0.01042
11:27:27|0.010434
11:27:28|0.010435
11:27:30|0.010446
11:27:31|0.010446
11:27:32|0.010447
11:27:32|0.010444
11:27:34|0.010447
11:27:34|0.010448
11:27:36|0.010464
11:27:37|0.010463
11:27:38|0.010439
11:27:39|0.010444
11:27:40|0.010452
11:27:41|0.01045
11:27:42|0.010439
11:27:43|0.01044
11:27:43|0.010455
11:27:45|0.010464
11:27:46|0.010432
11:27:47|0.010448
11:27:48|0.010447
11:27:49|0.010447
11:27:50|0.010448
11:27:51|0.010448
11:27:52|0.010447
11:27:53|0.010435
11:27:53|0.010435
11:27:54|0.010447
11:27:56|0.01044
11:27:57|0.01044
11:27:58|0.010447
11:27:59|0.010436
11:28:00|0.010447
11:28:01|0.01044
11:28:02|0.010458
11:28:03|0.01046
11:28:04|0.01046
11:28:05|0.01046
11:28:06|0.01046
11:28:07|0.010448
11:28:08|0.010448
11:28:09|0.01046
11:28:10|0.010448
11:28:11|0.01046
11:28:13|0.010458
11:28:14|0.01046
11:28:15|0.010451
11:28:16|0.010464
11:28:17|0.010447
11:28:18|0.010458
11:28:19|0.010458
11:28:20|0.010458
11:28:21|0.010459
11:28:23|0.010447
11:28:23|0.01041
11:28:24|0.01043
11:28:25|0.010409
11:28:26|0.010273
11:28:27|0.010268
11:28:28|0.010239
11:28:29|0.010218
11:28:30|0.010228
11:28:31|0.010244
11:28:32|0.010242
11:28:33|0.010248
11:28:34|0.010248
11:28:35|0.010244
11:28:36|0.010248
11:28:38|0.010266
11:28:39|0.010279
11:28:39|0.010279
11:28:41|0.010279
11:28:42|0.01029
11:28:42|0.010291
11:28:43|0.010286
11:28:44|0.010294
11:28:45|0.010297
11:28:47|0.010283
11:28:47|0.010269
11:28:48|0.010239
11:28:49|0.010243
11:28:50|0.010243
11:28:52|0.010226
11:28:53|0.010209
11:28:54|0.010169
11:28:55|0.010157
11:28:56|0.010139
11:28:56|0.010109
11:28:58|0.010124
11:28:59|0.010088
11:28:59|0.010107
11:29:01|0.0101
11:29:02|0.010088
11:29:03|0.01003
11:29:04|0.010045
11:29:05|0.010048
11:29:06|0.010065
11:29:07|0.010062
11:29:08|0.010106
11:29:09|0.01008
11:29:09|0.010068
11:29:11|0.010068
11:29:12|0.010102
11:29:13|0.010119
11:29:15|0.010127
11:29:16|0.010083
11:29:17|0.010098
11:29:18|0.0101
11:29:19|0.010119
11:29:21|0.010111
11:29:21|0.010111
11:29:22|0.010119
11:29:23|0.01011
11:29:25|0.010109
11:29:25|0.010109
11:29:27|0.010056
11:29:28|0.010063
11:29:29|0.010054
11:29:30|0.010054
11:29:31|0.010065
11:29:31|0.010067
11:29:34|0.010056
11:29:34|0.010056
11:29:35|0.010081
11:29:36|0.010073
11:29:37|0.010098
11:29:38|0.0101
11:29:39|0.010116
11:29:40|0.0101
11:29:41|0.010084
11:29:42|0.0101
11:29:43|0.0101
11:29:44|0.0101
11:29:45|0.010095
11:29:46|0.010095
11:29:47|0.010114
11:29:48|0.010131
11:29:49|0.010101
11:29:50|0.010102
11:29:51|0.010119
11:29:52|0.010119
11:29:53|0.010119
11:29:54|0.01012
11:29:55|0.010104
11:29:56|0.010114
11:29:57|0.01011
11:29:58|0.010115
11:29:59|0.01012
11:30:00|0.010115
11:30:01|0.010118
11:30:02|0.010115
11:30:03|0.010114
11:30:05|0.010121
11:30:06|0.01012
11:30:06|0.01012
11:30:08|0.010124
11:30:08|0.010124
11:30:10|0.010124
11:30:11|0.010124
11:30:11|0.010131
11:30:12|0.010124
11:30:13|0.01009
11:30:15|0.0101
11:30:16|0.010078
11:30:18|0.0101
11:30:19|0.0101
11:30:20|0.010073
11:30:20|0.010064
11:30:22|0.010064
11:30:22|0.010064
11:30:24|0.010094
11:30:25|0.010099
11:30:26|0.010076
11:30:27|0.010073
11:30:28|0.010081
11:30:29|0.010056
11:30:30|0.010055
11:30:31|0.01006
11:30:32|0.010058
11:30:33|0.010066
11:30:35|0.010054
11:30:35|0.010058
11:30:36|0.01
11:30:37|0.010014
11:30:38|0.010005
11:30:39|0.010026
11:30:40|0.010036
11:30:41|0.010044
11:30:42|0.010042
11:30:43|0.010014
11:30:44|0.010007
11:30:46|0.009998
11:30:46|0.01
11:30:48|0.009971
11:30:48|0.009982
11:30:50|0.009982
11:30:51|0.009969
11:30:51|0.009951
11:30:52|0.009953
11:30:54|0.009969
11:30:55|0.009971
11:30:55|0.009976
11:30:57|0.009978
11:30:57|0.010015
11:30:58|0.010035
11:30:59|0.010015
11:31:01|0.010013
11:31:01|0.010005
11:31:02|0.010031
11:31:04|0.010034
11:31:04|0.010026
11:31:05|0.009997
11:31:06|0.010023
11:31:07|0.010031
11:31:09|0.010005
11:31:09|0.010005
11:31:10|0.01
11:31:11|0.010017
11:31:12|0.010001
11:31:14|0.009974
11:31:14|0.00997
11:31:16|0.009989
11:31:17|0.009971
11:31:18|0.009978
11:31:19|0.009978
11:31:20|0.009996
11:31:21|0.01
11:31:22|0.01
11:31:23|0.01
11:31:25|0.010003
11:31:25|0.010003
11:31:26|0.010007
11:31:27|0.01
11:31:28|0.010016
11:31:30|0.010016
11:31:30|0.010026
11:31:31|0.010026
11:31:33|0.01002
11:31:34|0.009994
11:31:37|0.010007
11:31:38|0.010012
11:31:39|0.010022
11:31:40|0.010012
11:31:41|0.010001
11:31:42|0.010017
11:31:42|0.010017
11:31:44|0.010007
11:31:45|0.009999
11:31:46|0.009996
11:31:47|0.009996
11:31:48|0.009997
11:31:49|0.009991
11:31:50|0.009999
11:31:51|0.009999
11:31:52|0.01
11:31:53|0.01
11:31:54|0.01
11:31:55|0.01
11:31:56|0.009999
11:31:57|0.009999
11:31:58|0.009999
11:31:59|0.010011
11:32:00|0.010011
11:32:01|0.009999
11:32:02|0.009999
11:32:03|0.01
11:32:04|0.01
11:32:05|0.01
11:32:06|0.01
11:32:07|0.010011
11:32:08|0.010011
11:32:09|0.009999
11:32:10|0.009999
11:32:11|0.010011
11:32:12|0.01
11:32:13|0.010012
11:32:14|0.010012
11:32:15|0.010029
11:32:17|0.010033
11:32:18|0.010033
11:32:19|0.010006
11:32:20|0.010012
11:32:21|0.010012
11:32:23|0.01
11:32:23|0.009999
11:32:24|0.009999
11:32:25|0.01
11:32:26|0.010012
11:32:27|0.010012
11:32:28|0.010026
11:32:29|0.010027
11:32:30|0.010026
11:32:31|0.010032
11:32:32|0.010032
11:32:34|0.010034
11:32:35|0.010034
11:32:35|0.010035
11:32:37|0.010032
11:32:38|0.01003
11:32:39|0.010039
11:32:40|0.01004
11:32:41|0.010026
11:32:42|0.010044
11:32:43|0.010046
11:32:44|0.01005
11:32:45|0.010047
11:32:46|0.010046
11:32:47|0.010058
11:32:48|0.010058
11:32:50|0.010039
11:32:50|0.010039
11:32:51|0.010032
11:32:52|0.010053
11:32:53|0.010053
11:32:54|0.01004
11:32:55|0.010039
11:32:56|0.010039
11:32:57|0.010054
11:32:58|0.010054
11:32:59|0.01004
11:33:00|0.010038
11:33:01|0.010038
11:33:02|0.010038
11:33:03|0.01005
11:33:04|0.010038
11:33:05|0.010038
11:33:06|0.010038
11:33:07|0.010019
11:33:08|0.010003
11:33:09|0.010019
11:33:10|0.01001
11:33:11|0.01001
11:33:13|0.010003
11:33:13|0.01
11:33:15|0.009999
11:33:16|0.009991
11:33:17|0.009972
11:33:19|0.009991
11:33:19|0.009991
11:33:20|0.009991
11:33:22|0.009991
11:33:23|0.009997
11:33:24|0.010003
11:33:24|0.010013
11:33:26|0.01
11:33:26|0.01
11:33:28|0.01
11:33:29|0.01
11:33:30|0.009991
11:33:32|0.009991
11:33:32|0.009991
11:33:33|0.010004
11:33:34|0.009992
11:33:35|0.009992
11:33:36|0.010004
11:33:37|0.009992
11:33:38|0.010011
11:33:39|0.010011
11:33:40|0.009993
11:33:41|0.01
11:33:42|0.01
11:33:43|0.01
11:33:44|0.009991
11:33:45|0.009991
11:33:46|0.009991
11:33:47|0.009991
11:33:48|0.009991
11:33:49|0.009991
11:33:50|0.00999
11:33:51|0.00999
11:33:52|0.009974
11:33:53|0.009977
11:33:54|0.009983
11:33:55|0.009971
11:33:56|0.009969
11:33:57|0.009969
11:33:58|0.009969
11:33:59|0.009971
11:34:00|0.009971
11:34:02|0.009971
11:34:03|0.009984
11:34:04|0.009984
11:34:05|0.009975
11:34:06|0.009984
11:34:07|0.010008
11:34:08|0.01001
11:34:09|0.01003
11:34:10|0.01003
11:34:10|0.009984
11:34:12|0.009992
11:34:12|0.009993
11:34:14|0.009993
11:34:14|0.009992
11:34:16|0.009998
11:34:17|0.009997
11:34:18|0.009997
11:34:20|0.010005
11:34:20|0.010005
11:34:21|0.010011
11:34:22|0.009995
11:34:23|0.010005
11:34:24|0.010008
11:34:25|0.009997
11:34:26|0.010005
11:34:27|0.010005
11:34:28|0.010009
11:34:29|0.010009
11:34:30|0.010009
11:34:31|0.009992
11:34:33|0.009985
11:34:34|0.009991
11:34:35|0.009992
11:34:35|0.009984
11:34:36|0.009984
11:34:38|0.009984
11:34:39|0.009985
11:34:39|0.009984
11:34:40|0.00999
11:34:41|0.009984
11:34:42|0.00999
11:34:43|0.00999
11:34:45|0.00999
11:34:45|0.009984
11:34:46|0.009984
11:34:47|0.009974
11:34:49|0.009979
11:34:49|0.009984
11:34:51|0.009984
11:34:52|0.009983
11:34:52|0.00999
11:34:54|0.00999
11:34:55|0.00999
11:34:55|0.009993
11:34:56|0.00999
11:34:58|0.010005
11:34:58|0.01001
11:34:59|0.01
11:35:01|0.009996
11:35:01|0.009996
11:35:02|0.010005
11:35:03|0.009995
11:35:05|0.009995
11:35:05|0.00999
11:35:07|0.00999
11:35:07|0.00999
11:35:09|0.009995
11:35:10|0.009995
11:35:11|0.00999
11:35:12|0.009995
11:35:13|0.009995
11:35:14|0.009995
11:35:15|0.00999
11:35:16|0.00999
11:35:17|0.00999
11:35:18|0.009971
11:35:19|0.009971
11:35:20|0.009982
11:35:21|0.009972
11:35:23|0.009981
11:35:24|0.009982
11:35:25|0.009982
11:35:26|0.00997
11:35:27|0.009979
11:35:28|0.009981
11:35:29|0.009981
11:35:30|0.00997
11:35:31|0.00997
11:35:33|0.00995
11:35:33|0.00995
11:35:34|0.00994
11:35:35|0.009933
11:35:36|0.009925
11:35:37|0.00994
11:35:38|0.009935
11:35:39|0.009953
11:35:40|0.00997
11:35:41|0.00997
11:35:42|0.009943
11:35:43|0.009969
11:35:44|0.009983
11:35:45|0.009972
11:35:46|0.009979
11:35:47|0.009999
11:35:48|0.009999
11:35:49|0.010008
11:35:50|0.010028
11:35:51|0.01006
11:35:52|0.010051
11:35:53|0.010038
11:35:54|0.010062
11:35:55|0.010046
11:35:56|0.010059
11:35:57|0.010058
11:35:58|0.010022
11:35:59|0.010032
11:36:00|0.009959
11:36:01|0.009967
11:36:02|0.009936
11:36:03|0.009956
11:36:04|0.009968
11:36:05|0.009961
11:36:06|0.009973
11:36:07|0.009973
11:36:08|0.009971
11:36:09|0.009977
11:36:10|0.009977
11:36:11|0.009977
11:36:12|0.009977
11:36:13|0.00998
11:36:14|0.00998
11:36:15|0.00998
11:36:16|0.00999
11:36:17|0.00999
11:36:18|0.00999
11:36:20|0.00998
11:36:21|0.00998
11:36:22|0.009977
11:36:23|0.009979
11:36:24|0.009979
11:36:26|0.00999
11:36:27|0.00999
11:36:27|0.00999
11:36:28|0.009991
11:36:30|0.009983
11:36:30|0.009983
11:36:31|0.010008
11:36:32|0.010008
11:36:33|0.009995
11:36:35|0.009995
11:36:36|0.00997
11:36:37|0.00997
11:36:38|0.009979
11:36:39|0.009979
11:36:40|0.009979
11:36:41|0.009995
11:36:42|0.009993
11:36:43|0.009994
11:36:44|0.009984
11:36:45|0.009984
11:36:46|0.009993
11:36:47|0.009993
11:36:48|0.009993
11:36:49|0.010003
11:36:50|0.009994
11:36:51|0.010005
11:36:52|0.010005
11:36:53|0.010016
11:36:54|0.010016
11:36:55|0.010009
11:36:56|0.009999
11:36:57|0.01001
11:36:58|0.010007
11:36:59|0.010007
11:37:00|0.010003
11:37:01|0.009998
11:37:02|0.010008
11:37:03|0.010008
11:37:05|0.010003
11:37:05|0.010001
11:37:07|0.00997
11:37:07|0.009983
11:37:08|0.009993
11:37:09|0.009993
11:37:10|0.009971
11:37:12|0.009982
11:37:12|0.00998
11:37:13|0.00998
11:37:14|0.00998
11:37:15|0.009994
11:37:16|0.009994
11:37:17|0.009994
11:37:18|0.00999
11:37:19|0.009991
11:37:21|0.00998
11:37:22|0.00998
11:37:23|0.00998
11:37:24|0.00998
11:37:26|0.00998
11:37:26|0.00998
11:37:27|0.009991
11:37:29|0.009991
11:37:29|0.009991
11:37:31|0.009991
11:37:31|0.00998
11:37:33|0.009981
11:37:34|0.009981
11:37:35|0.00998
11:37:36|0.00999
11:37:37|0.00999
11:37:38|0.009981
11:37:39|0.009981
11:37:40|0.01
11:37:41|0.009999
11:37:42|0.009981
11:37:43|0.009981
11:37:44|0.009981
11:37:45|0.009981
11:37:46|0.009994
11:37:47|0.009991
11:37:48|0.01
11:37:49|0.009984
11:37:50|0.009996
11:37:51|0.009996
11:37:52|0.010022
11:37:53|0.01
11:37:54|0.01
11:37:55|0.010016
11:37:56|0.010009
11:37:57|0.010001
11:37:58|0.010006
11:37:59|0.010006
11:38:00|0.010005
11:38:01|0.010009
11:38:02|0.01
11:38:04|0.010005
11:38:05|0.010005
11:38:06|0.010005
11:38:07|0.010009
11:38:07|0.010009
11:38:09|0.010027
11:38:09|0.010027
11:38:10|0.010027
11:38:12|0.010027
11:38:12|0.010027
11:38:13|0.010033
11:38:15|0.010029
11:38:15|0.010036
11:38:17|0.010049
11:38:17|0.010049
11:38:18|0.01005
11:38:20|0.01005
11:38:20|0.010039
11:38:22|0.010059
11:38:23|0.010074
11:38:24|0.010075
11:38:25|0.010075
11:38:27|0.010062
11:38:28|0.010055
11:38:29|0.010028
11:38:30|0.010028
11:38:31|0.010054
11:38:31|0.010054
11:38:33|0.010059
11:38:34|0.010059
11:38:35|0.010055
11:38:36|0.010055
11:38:37|0.010054
11:38:38|0.010059
11:38:39|0.010058
11:38:40|0.010068
11:38:41|0.010054
11:38:42|0.010056
11:38:43|0.01005
11:38:44|0.010052
11:38:45|0.010052
11:38:46|0.010049
11:38:47|0.010049
11:38:48|0.010046
11:38:49|0.010046
11:38:50|0.010054
11:38:51|0.010054
11:38:52|0.010054
11:38:53|0.01005
11:38:54|0.010054
11:38:55|0.010064
11:38:56|0.010085
11:38:57|0.0101
11:38:58|0.010108
11:38:59|0.010111
11:39:00|0.010137
11:39:01|0.010126
11:39:02|0.010126
11:39:03|0.010138
11:39:04|0.010138
11:39:05|0.010149
11:39:06|0.010138
11:39:08|0.01015
11:39:09|0.010153
11:39:10|0.010158
11:39:11|0.010155
11:39:12|0.010153
11:39:13|0.010161
11:39:14|0.010155
11:39:15|0.010168
11:39:16|0.010156
11:39:17|0.010165
11:39:18|0.010165
11:39:19|0.010172
11:39:20|0.010155
11:39:21|0.010199
11:39:22|0.010188
11:39:24|0.0102
11:39:25|0.010199
11:39:26|0.010193
11:39:27|0.010192
11:39:28|0.010206
11:39:29|0.010223
11:39:30|0.010237
11:39:31|0.010215
11:39:33|0.010224
11:39:33|0.010224
11:39:34|0.01022
11:39:35|0.01022
11:39:36|0.010206
11:39:37|0.010189
11:39:38|0.010194
11:39:39|0.010193
11:39:40|0.010209
11:39:41|0.010192
11:39:42|0.010189
11:39:43|0.010176
11:39:44|0.010185
11:39:45|0.010199
11:39:46|0.010206
11:39:47|0.010185
11:39:48|0.010199
11:39:49|0.010198
11:39:50|0.010201
11:39:51|0.0102
11:39:52|0.0102
11:39:53|0.010201
11:39:55|0.010209
11:39:56|0.010201
11:39:57|0.010189
11:39:57|0.010192
11:39:58|0.010199
11:39:59|0.010203
11:40:01|0.010203
11:40:02|0.01021
11:40:02|0.01021
11:40:03|0.01021
11:40:05|0.010205
11:40:05|0.0102
11:40:06|0.010193
11:40:07|0.010194
11:40:08|0.010194
11:40:09|0.01017
11:40:10|0.010198
11:40:11|0.010187
11:40:12|0.010194
11:40:14|0.01021
11:40:14|0.01021
11:40:16|0.01021
11:40:17|0.01021
11:40:17|0.010201
11:40:19|0.01021
11:40:20|0.01021
11:40:21|0.01021
11:40:21|0.010202
11:40:23|0.010202
11:40:24|0.01021
11:40:26|0.010219
11:40:27|0.01022
11:40:28|0.010201
11:40:29|0.010219
11:40:30|0.010219
11:40:31|0.010162
11:40:32|0.010177
11:40:33|0.010173
11:40:34|0.01016
11:40:35|0.010169
11:40:37|0.01016
11:40:37|0.010149
11:40:38|0.010149
11:40:39|0.01015
11:40:40|0.010159
11:40:41|0.010142
11:40:42|0.010142
11:40:43|0.010156
11:40:45|0.010153
11:40:45|0.010146
11:40:46|0.010135
11:40:48|0.010123
11:40:49|0.010121
11:40:50|0.010135
11:40:51|0.010146
11:40:51|0.010147
11:40:52|0.01016
11:40:54|0.010168
11:40:54|0.010168
11:40:55|0.010162
11:40:57|0.010162
11:40:57|0.010173
11:40:59|0.010178
11:40:59|0.010178
11:41:01|0.010199
11:41:01|0.010174
11:41:03|0.010185
11:41:04|0.010199
11:41:05|0.0102
11:41:06|0.010197
11:41:07|0.01019
11:41:09|0.0102
11:41:09|0.0102
11:41:11|0.010186
11:41:11|0.010186
11:41:12|0.010196
11:41:13|0.010196
11:41:14|0.0102
11:41:15|0.010199
11:41:16|0.010199
11:41:18|0.010199
11:41:18|0.010216
11:41:19|0.010204
11:41:20|0.010205
11:41:21|0.010216
11:41:22|0.010195
11:41:23|0.010169
11:41:25|0.010156
11:41:26|0.010163
11:41:27|0.010186
11:41:28|0.010198
11:41:30|0.010177
11:41:30|0.010187
11:41:31|0.010197
11:41:33|0.010212
11:41:33|0.010212
11:41:35|0.010226
11:41:36|0.010215
11:41:36|0.010213
11:41:38|0.010213
11:41:38|0.010186
11:41:40|0.010201
11:41:40|0.010206
11:41:42|0.0102
11:41:43|0.01023
11:41:44|0.010206
11:41:45|0.010209
11:41:46|0.010225
11:41:47|0.010228
11:41:48|0.010222
11:41:50|0.010235
11:41:50|0.010238
11:41:51|0.010238
11:41:52|0.010225
11:41:53|0.010238
11:41:54|0.010236
11:41:55|0.010228
11:41:57|0.010224
11:41:58|0.010224
11:41:59|0.010225
11:42:00|0.010225
11:42:01|0.010238
11:42:01|0.010238
11:42:03|0.010228
11:42:03|0.010238
11:42:05|0.010207
11:42:05|0.010207
11:42:06|0.010222
11:42:08|0.010211
11:42:08|0.010207
11:42:10|0.010207
11:42:10|0.010207
11:42:11|0.010207
11:42:12|0.010208
11:42:13|0.010215
11:42:15|0.010233
11:42:16|0.010233
11:42:17|0.010233
11:42:18|0.010233
11:42:19|0.010223
11:42:20|0.010218
11:42:20|0.01021
11:42:22|0.010222
11:42:22|0.01021
11:42:24|0.01022
11:42:25|0.01026
11:42:26|0.010273
11:42:27|0.010298
11:42:28|0.010294
11:42:29|0.010299
11:42:30|0.010286
11:42:32|0.010321
11:42:33|0.010316
11:42:33|0.010312
11:42:35|0.010316
11:42:36|0.010301
11:42:37|0.010293
11:42:38|0.010296
11:42:40|0.0103
11:42:41|0.0103
11:42:41|0.010285
11:42:43|0.010326
11:42:43|0.010326
11:42:44|0.010325
11:42:46|0.010307
11:42:46|0.010323
11:42:48|0.010326
11:42:48|0.010324
11:42:50|0.010307
11:42:50|0.010309
11:42:52|0.01031
11:42:53|0.010304
11:42:54|0.010299
11:42:54|0.010299
11:42:55|0.010288
11:42:56|0.010288
11:42:57|0.010288
11:42:59|0.01029
11:43:00|0.0103
11:43:00|0.0103
11:43:02|0.0103
11:43:03|0.010289
11:43:04|0.010288
11:43:05|0.0103
11:43:06|0.010288
11:43:07|0.010278
11:43:08|0.010278
11:43:09|0.010287
11:43:10|0.010279
11:43:11|0.010287
11:43:13|0.010275
11:43:13|0.010275
11:43:14|0.010275
11:43:15|0.010275
11:43:16|0.010253
11:43:17|0.010272
11:43:18|0.01026
11:43:19|0.010242
11:43:20|0.010236
11:43:21|0.010246
11:43:22|0.010249
11:43:23|0.010247
11:43:24|0.010248
11:43:25|0.010238
11:43:27|0.010241
11:43:28|0.010253
11:43:29|0.010253
11:43:30|0.010249
11:43:31|0.010249
11:43:32|0.010249
11:43:33|0.010236
11:43:35|0.010236
11:43:36|0.010237
11:43:37|0.010233
11:43:38|0.01023
11:43:40|0.010231
11:43:40|0.010234
11:43:41|0.010232
11:43:42|0.010232
11:43:43|0.010234
11:43:44|0.010241
11:43:45|0.010237
11:43:46|0.010236
11:43:47|0.01023
11:43:48|0.010237
11:43:49|0.010249
11:43:50|0.010249
11:43:51|0.010291
11:43:52|0.010281
11:43:53|0.010281
11:43:54|0.010282
11:43:55|0.010282
11:43:56|0.010293
11:43:57|0.010281
11:43:58|0.01028
11:44:00|0.01028
11:44:00|0.01028
11:44:02|0.010281
11:44:03|0.010271
11:44:03|0.01028
11:44:04|0.010281
11:44:06|0.01027
11:44:06|0.010256
11:44:07|0.010271
11:44:09|0.01027
11:44:10|0.010256
11:44:11|0.010247
11:44:12|0.010238
11:44:13|0.010222
11:44:14|0.010235
11:44:15|0.010235
11:44:16|0.010222
11:44:17|0.010235
11:44:18|0.010222
11:44:19|0.010234
11:44:20|0.010244
11:44:21|0.010239
11:44:22|0.010271
11:44:23|0.010271
11:44:24|0.010271
11:44:25|0.010271
11:44:26|0.01027
11:44:27|0.010261
11:44:28|0.01026
11:44:29|0.010241
11:44:31|0.010236
11:44:32|0.010236
11:44:33|0.010248
11:44:34|0.01024
11:44:35|0.010248
11:44:36|0.010248
11:44:37|0.01024
11:44:38|0.01024
11:44:39|0.010248
11:44:40|0.010248
11:44:41|0.010248
11:44:42|0.010255
11:44:43|0.010255
11:44:44|0.010248
11:44:45|0.010248
11:44:46|0.01023
11:44:47|0.010241
11:44:48|0.01023
11:44:49|0.010222
11:44:50|0.01022
11:44:51|0.010222
11:44:52|0.010199
11:44:53|0.010199
11:44:54|0.010199
11:44:56|0.010209
11:44:56|0.010199
11:44:57|0.010199
11:44:58|0.010203
11:44:59|0.010203
11:45:00|0.010215
11:45:02|0.010204
11:45:02|0.010197
11:45:03|0.010185
11:45:04|0.010196
11:45:06|0.010206
11:45:07|0.010185
11:45:08|0.010189
11:45:08|0.010149
11:45:09|0.010143
11:45:10|0.010158
11:45:12|0.010144
11:45:12|0.010153
11:45:14|0.010115
11:45:14|0.010135
11:45:16|0.010178
11:45:17|0.010153
11:45:18|0.010154
11:45:19|0.010154
11:45:20|0.010145
11:45:20|0.010145
11:45:22|0.010145
11:45:23|0.010144
11:45:24|0.010144
11:45:25|0.010138
11:45:26|0.010138
11:45:26|0.010138
11:45:28|0.010144
11:45:29|0.010143
11:45:30|0.010141
11:45:32|0.010138
11:45:32|0.010124
11:45:34|0.010118
11:45:35|0.010133
11:45:35|0.010056
11:45:36|0.010058
11:45:38|0.010077
11:45:38|0.01008
11:45:40|0.01008
11:45:41|0.010087
11:45:41|0.01008
11:45:43|0.010069
11:45:44|0.01005
11:45:45|0.010065
11:45:46|0.010068
11:45:47|0.010066
11:45:48|0.010079
11:45:49|0.010085
11:45:50|0.010073
11:45:51|0.010089
11:45:52|0.010093
11:45:53|0.010093
11:45:54|0.010092
11:45:56|0.010093
11:45:56|0.010078
11:45:57|0.010078
11:45:58|0.010077
11:45:59|0.010077
11:46:00|0.010077
11:46:02|0.010074
11:46:03|0.010063
11:46:04|0.010063
11:46:05|0.010063
11:46:06|0.010074
11:46:07|0.01005
11:46:08|0.010061
11:46:09|0.010058
11:46:10|0.010051
11:46:11|0.01006
11:46:12|0.01005
11:46:13|0.010021
11:46:14|0.010016
11:46:15|0.010025
11:46:16|0.010016
11:46:17|0.010016
11:46:18|0.010016
11:46:19|0.010016
11:46:20|0.01002
11:46:21|0.010016
11:46:22|0.010016
11:46:23|0.010016
11:46:24|0.010006
11:46:25|0.010016
11:46:26|0.010011
11:46:27|0.010001
11:46:28|0.01
11:46:29|0.009992
11:46:30|0.009988
11:46:32|0.00998
11:46:32|0.00999
11:46:33|0.010007
11:46:34|0.010006
11:46:36|0.010012
11:46:37|0.01
11:46:38|0.010038
11:46:38|0.010054
11:46:40|0.010042
11:46:41|0.010047
11:46:42|0.010033
11:46:43|0.010022
11:46:43|0.010028
11:46:45|0.010033
11:46:45|0.010033
11:46:46|0.010047
11:46:48|0.010047
11:46:49|0.010032
11:46:49|0.010032
11:46:50|0.01003
11:46:52|0.010036
11:46:53|0.010026
11:46:54|0.010026
11:46:55|0.010026
11:46:56|0.010006
11:46:57|0.010006
11:46:58|0.010014
11:46:59|0.010002
11:47:00|0.010036
11:47:01|0.010035
11:47:02|0.010033
11:47:03|0.010046
11:47:04|0.010023
11:47:05|0.010023
11:47:06|0.010055
11:47:07|0.010038
11:47:08|0.01003
11:47:09|0.01004
11:47:09|0.01004
11:47:11|0.010038
11:47:12|0.010038
11:47:13|0.010042
11:47:14|0.010024
11:47:15|0.010038
11:47:16|0.010037
11:47:16|0.01004
11:47:18|0.010024
11:47:18|0.010042
11:47:20|0.010042
11:47:21|0.01005
11:47:22|0.010055
11:47:23|0.010069
11:47:23|0.010073
11:47:25|0.01008
11:47:26|0.010099
11:47:27|0.010148
11:47:28|0.01015
11:47:28|0.010116
11:47:30|0.01014
11:47:31|0.010149
11:47:33|0.010159
11:47:34|0.010148
11:47:35|0.010151
11:47:36|0.010151
11:47:37|0.010118
11:47:39|0.010074
11:47:39|0.010085
11:47:41|0.010087
11:47:42|0.010083
11:47:43|0.010076
11:47:44|0.010085
11:47:44|0.010085
11:47:46|0.01014
11:47:46|0.01014
11:47:48|0.010131
11:47:48|0.01012
11:47:50|0.0101
11:47:51|0.010138
11:47:52|0.010121
11:47:52|0.010113
11:47:53|0.010113
11:47:55|0.010103
11:47:56|0.010112
11:47:56|0.010121
11:47:57|0.010113
11:47:58|0.01013
11:48:00|0.01013
11:48:00|0.010109
11:48:02|0.010101
11:48:02|0.010135
11:48:03|0.010135
11:48:05|0.010135
11:48:05|0.01013
11:48:06|0.01014
11:48:07|0.01014
11:48:09|0.010139
11:48:09|0.010104
11:48:11|0.010104
11:48:12|0.010103
11:48:13|0.01011
11:48:13|0.01011
11:48:14|0.010103
11:48:16|0.01011
11:48:17|0.010111
11:48:18|0.010104
11:48:19|0.01011
11:48:20|0.01011
11:48:21|0.0101
11:48:22|0.010103
11:48:23|0.010103
11:48:24|0.010097
11:48:25|0.010097
11:48:26|0.01008
11:48:27|0.01008
11:48:28|0.01008
11:48:29|0.01008
11:48:30|0.01008
11:48:31|0.01008
11:48:32|0.01008
11:48:34|0.010076
11:48:34|0.01008
11:48:35|0.010115
11:48:37|0.010108
11:48:38|0.010108
11:48:39|0.010099
11:48:40|0.010099
11:48:41|0.010121
11:48:43|0.010111
11:48:44|0.010107
11:48:45|0.010102
11:48:45|0.010102
11:48:46|0.010102
11:48:48|0.010108
11:48:49|0.010123
11:48:49|0.010134
11:48:51|0.010105
11:48:51|0.010105
11:48:52|0.010105
11:48:54|0.010105
11:48:55|0.010109
11:48:55|0.010097
11:48:56|0.010097
11:48:57|0.010105
11:48:59|0.010104
11:49:00|0.010105
11:49:01|0.010096
11:49:02|0.010107
11:49:02|0.010104
11:49:03|0.010104
11:49:05|0.010107
11:49:06|0.010104
11:49:06|0.010104
11:49:08|0.0101
11:49:09|0.010089
11:49:09|0.010089
11:49:10|0.010105
11:49:11|0.010103
11:49:13|0.010103
11:49:14|0.010109
11:49:14|0.010109
11:49:16|0.010109
11:49:16|0.010109
11:49:17|0.010109
11:49:18|0.010112
11:49:19|0.010112
11:49:20|0.010112
11:49:21|0.010115
11:49:22|0.010104
11:49:23|0.010091
11:49:25|0.010104
11:49:25|0.010109
11:49:26|0.010113
11:49:27|0.010108
11:49:29|0.010106
11:49:30|0.010095
11:49:30|0.010096
11:49:31|0.010096
11:49:33|0.0101
11:49:35|0.0101
11:49:36|0.0101
11:49:37|0.010111
11:49:38|0.010104
11:49:39|0.010104
11:49:40|0.010104
11:49:41|0.010104
11:49:42|0.010104
11:49:43|0.010063
11:49:44|0.010051
11:49:46|0.010071
11:49:46|0.010067
11:49:47|0.010095
11:49:48|0.010075
11:49:49|0.010079
11:49:50|0.010079
11:49:51|0.010079
11:49:53|0.010089
11:49:54|0.010082
11:49:54|0.010082
11:49:55|0.010066
11:49:56|0.010076
11:49:58|0.010076
11:49:58|0.010076
11:50:00|0.010076
11:50:01|0.010067
11:50:02|0.010067
11:50:02|0.010066
11:50:03|0.010066
11:50:04|0.010066
11:50:06|0.010073
11:50:06|0.010073
11:50:08|0.010066
11:50:09|0.010066
11:50:09|0.010066
11:50:11|0.010061
11:50:11|0.010061
11:50:12|0.010061
11:50:13|0.010061
11:50:15|0.010057
11:50:16|0.010041
11:50:17|0.010041
11:50:17|0.010054
11:50:19|0.010054
11:50:20|0.010055
11:50:21|0.010055
11:50:21|0.010043
11:50:22|0.010061
11:50:23|0.010043
11:50:24|0.010055
11:50:25|0.010055
11:50:26|0.010055
11:50:28|0.010054
11:50:28|0.010054
11:50:29|0.01005
11:50:31|0.010037
11:50:32|0.010043
11:50:33|0.010035
11:50:34|0.010034
11:50:36|0.010034
11:50:37|0.010051
11:50:38|0.010037
11:50:39|0.010037
11:50:40|0.010049
11:50:41|0.010049
11:50:42|0.010049
11:50:43|0.010037
11:50:44|0.010037
11:50:45|0.010037
11:50:46|0.010037
11:50:47|0.010037
11:50:48|0.010037
11:50:49|0.010037
11:50:50|0.010046
11:50:52|0.010053
11:50:52|0.010053
11:50:53|0.010045
11:50:54|0.010045
11:50:55|0.010045
11:50:56|0.01004
11:50:57|0.01004
11:50:58|0.010049
11:50:59|0.010044
11:51:00|0.010049
11:51:01|0.010051
11:51:02|0.010063
11:51:03|0.010063
11:51:05|0.010066
11:51:05|0.010069
11:51:07|0.010069
11:51:07|0.010065
11:51:08|0.010065
11:51:09|0.010066
11:51:10|0.010055
11:51:11|0.010055
11:51:13|0.010062
11:51:13|0.010061
11:51:15|0.010034
11:51:16|0.010035
11:51:16|0.010035
11:51:18|0.010035
11:51:19|0.010044
11:51:19|0.010044
11:51:20|0.010036
11:51:22|0.010036
11:51:22|0.010035
11:51:23|0.010035
11:51:25|0.010057
11:51:26|0.010057
11:51:26|0.01002
11:51:27|0.01002
11:51:29|0.010033
11:51:30|0.010033
11:51:31|0.010033
11:51:31|0.010033
11:51:33|0.010033
11:51:34|0.010024
11:51:35|0.010034
11:51:36|0.010084
11:51:37|0.010084
11:51:39|0.010063
11:51:40|0.010063
11:51:41|0.010063
11:51:42|0.010063
11:51:43|0.010063
11:51:44|0.01007
11:51:45|0.010062
11:51:46|0.010068
11:51:47|0.010068
11:51:48|0.010084
11:51:49|0.010082
11:51:50|0.010082
11:51:51|0.010071
11:51:52|0.010083
11:51:53|0.010083
11:51:54|0.010083
11:51:55|0.010071
11:51:56|0.010071
11:51:57|0.010084
11:51:58|0.010083
11:51:59|0.010063
11:52:00|0.010069
11:52:01|0.010069
11:52:02|0.010063
11:52:03|0.010063
11:52:05|0.010081
11:52:05|0.010081
11:52:06|0.010081
11:52:07|0.010081
11:52:08|0.010081
11:52:09|0.010081
11:52:10|0.010053
11:52:11|0.010056
11:52:13|0.010056
11:52:14|0.010056
11:52:15|0.010056
11:52:15|0.010056
11:52:17|0.010056
11:52:17|0.010068
11:52:19|0.01009
11:52:20|0.010071
11:52:21|0.010071
11:52:22|0.01008
11:52:23|0.01008
11:52:24|0.010078
11:52:24|0.010077
11:52:26|0.010077
11:52:26|0.010064
11:52:28|0.010064
11:52:29|0.010068
11:52:29|0.010068
11:52:30|0.010059
11:52:31|0.010068
11:52:32|0.010046
11:52:33|0.010058
11:52:34|0.010058
11:52:36|0.010047
11:52:37|0.010047
11:52:39|0.010047
11:52:40|0.010047
11:52:41|0.010047
11:52:42|0.010047
11:52:43|0.010047
11:52:45|0.010047
11:52:45|0.010047
11:52:46|0.010047
11:52:47|0.010047
11:52:49|0.010047
11:52:50|0.010047
11:52:51|0.010047
11:52:52|0.010047
11:52:53|0.010047
11:52:54|0.010045
11:52:55|0.010045
11:52:56|0.010045
11:52:57|0.01004
11:52:58|0.01004
11:52:59|0.01004
11:53:00|0.010023
11:53:01|0.010034
11:53:02|0.010034
11:53:03|0.010023
11:53:04|0.010023
11:53:05|0.01003
11:53:06|0.01003
11:53:07|0.010022
11:53:08|0.010033
11:53:09|0.01002
11:53:10|0.010022
11:53:11|0.010021
11:53:12|0.01001
11:53:13|0.01001
11:53:14|0.010006
11:53:15|0.01
11:53:16|0.010021
11:53:17|0.010025
11:53:18|0.010025
11:53:19|0.010031
11:53:20|0.010024
11:53:21|0.010022
11:53:22|0.010028
11:53:23|0.010021
11:53:24|0.010021
11:53:25|0.010021
11:53:26|0.010021
11:53:27|0.010021
11:53:28|0.010021
11:53:29|0.01003
11:53:30|0.010012
11:53:31|0.010031
11:53:32|0.010031
11:53:34|0.010031
11:53:34|0.010028
11:53:35|0.010028
11:53:37|0.01004
11:53:37|0.010034
11:53:39|0.010036
11:53:40|0.010021
11:53:41|0.010038
11:53:42|0.010038
11:53:43|0.010039
11:53:44|0.010029
11:53:45|0.01
11:53:46|0.010021
11:53:47|0.010006
11:53:48|0.010006
11:53:49|0.010018
11:53:50|0.010018
11:53:50|0.010006
11:53:52|0.010006
11:53:53|0.010001
11:53:54|0.010001
11:53:55|0.010002
11:53:56|0.010002
11:53:57|0.010002
11:53:58|0.01
11:53:59|0.010001
11:54:00|0.010001
11:54:01|0.010005
11:54:02|0.01003
11:54:02|0.01003
11:54:04|0.010024
11:54:05|0.010024
11:54:06|0.010024
11:54:07|0.010036
11:54:08|0.010031
11:54:09|0.010031
11:54:10|0.010024
11:54:11|0.010023
11:54:12|0.010023
11:54:13|0.010023
11:54:14|0.010023
11:54:15|0.010012
11:54:16|0.010021
11:54:17|0.010012
11:54:18|0.010018
11:54:19|0.010012
11:54:20|0.010012
11:54:21|0.010034
11:54:22|0.01002
11:54:23|0.01002
11:54:23|0.010034
11:54:25|0.010034
11:54:25|0.010024
11:54:27|0.010059
11:54:28|0.010052
11:54:28|0.010023
11:54:30|0.010057
11:54:31|0.01004
11:54:31|0.01004
11:54:33|0.010053
11:54:33|0.01004
11:54:35|0.01004
11:54:36|0.01004
11:54:37|0.01004
11:54:38|0.01004
11:54:39|0.01004
11:54:40|0.010045
11:54:42|0.010051
11:54:43|0.010051
11:54:44|0.010031
11:54:45|0.010031
11:54:47|0.010031
11:54:47|0.010026
11:54:48|0.010036
11:54:49|0.010036
11:54:50|0.010036
11:54:51|0.010031
11:54:52|0.010031
11:54:53|0.010031
11:54:55|0.010031
11:54:56|0.010025
11:54:56|0.010025
11:54:57|0.010047
11:54:58|0.010047
11:55:00|0.010047
11:55:01|0.010034
11:55:02|0.010029
11:55:03|0.010029
11:55:03|0.010029
11:55:05|0.010029
11:55:06|0.010029
11:55:07|0.010029
11:55:08|0.010027
11:55:09|0.010027
11:55:10|0.010027
11:55:11|0.010027
11:55:12|0.010027
11:55:13|0.010023
11:55:14|0.010029
11:55:15|0.010029
11:55:16|0.010028
11:55:17|0.010028
11:55:19|0.010028
11:55:19|0.010028
11:55:21|0.010025
11:55:21|0.010025
11:55:22|0.010025
11:55:23|0.010025
11:55:24|0.010025
11:55:25|0.010025
11:55:26|0.010023
11:55:27|0.010031
11:55:28|0.010029
11:55:29|0.010029
11:55:30|0.010029
11:55:31|0.010029
11:55:32|0.01002
11:55:33|0.01003
11:55:34|0.01003
11:55:35|0.01003
11:55:36|0.010034
11:55:37|0.010034
11:55:39|0.010034
11:55:40|0.010034
11:55:42|0.010034
11:55:43|0.010034
11:55:44|0.010032
11:55:45|0.010034
11:55:46|0.010034
11:55:47|0.010034
11:55:48|0.010034
11:55:49|0.010037
11:55:50|0.010037
11:55:51|0.010005
11:55:52|0.01
11:55:53|0.009985
11:55:54|0.009991
11:55:56|0.009991
11:55:56|0.009995
11:55:58|0.009995
11:55:59|0.00998
11:56:00|0.009992
11:56:01|0.00998
11:56:02|0.00998
11:56:02|0.00998
11:56:04|0.00998
11:56:04|0.00998
11:56:06|0.00998
11:56:07|0.00998
11:56:07|0.009983
11:56:08|0.009983
11:56:10|0.009983
11:56:11|0.00998
11:56:12|0.00998
11:56:13|0.009984
11:56:14|0.009984
11:56:15|0.009994
11:56:16|0.010015
11:56:17|0.010004
11:56:18|0.010004
11:56:19|0.009997
11:56:20|0.009992
11:56:21|0.010013
11:56:22|0.010015
11:56:23|0.010015
11:56:24|0.010015
11:56:25|0.010002
11:56:26|0.010002
11:56:27|0.01
11:56:28|0.01
11:56:29|0.01
11:56:30|0.009997
11:56:31|0.009995
11:56:32|0.009986
11:56:33|0.009986
11:56:34|0.009986
11:56:35|0.009981
11:56:36|0.009998
11:56:37|0.009998
11:56:38|0.009998
11:56:39|0.009999
11:56:40|0.009999
11:56:41|0.009998
11:56:42|0.009999
11:56:44|0.009999
11:56:44|0.009999
11:56:46|0.01
11:56:47|0.010052
11:56:48|0.010052
11:56:49|0.010041
11:56:49|0.010058
11:56:51|0.010056
11:56:52|0.010057
11:56:53|0.010058
11:56:53|0.010056
11:56:54|0.010057
11:56:56|0.010056
11:56:57|0.010058
11:56:58|0.010058
11:56:59|0.010056
11:57:00|0.010075
11:57:01|0.010056
11:57:02|0.010056
11:57:03|0.010058
11:57:04|0.010058
11:57:05|0.010044
11:57:06|0.010044
11:57:07|0.0101
11:57:08|0.010075
11:57:09|0.010084
11:57:10|0.010077
11:57:11|0.010099
11:57:12|0.010077
11:57:13|0.010093
11:57:14|0.010092
11:57:16|0.010093
11:57:16|0.010093
11:57:17|0.010075
11:57:18|0.010092
11:57:19|0.010075
11:57:20|0.010091
11:57:22|0.010124
11:57:22|0.01014
11:57:23|0.01015
11:57:24|0.01014
11:57:25|0.010149
11:57:26|0.010149
11:57:27|0.010144
11:57:28|0.01015
11:57:29|0.01015
11:57:30|0.01015
11:57:31|0.01015
11:57:32|0.010149
11:57:33|0.010149
11:57:34|0.010149
11:57:35|0.010149
11:57:36|0.01014
11:57:38|0.01015
11:57:38|0.01015
11:57:39|0.01015
11:57:41|0.01015
11:57:42|0.01015
11:57:44|0.01015
11:57:44|0.01015
11:57:45|0.01015
11:57:46|0.01015
11:57:47|0.010148
11:57:48|0.010125
11:57:49|0.010125
11:57:50|0.010119
11:57:51|0.010112
11:57:53|0.010081
11:57:54|0.010063
11:57:54|0.010064
11:57:55|0.010064
11:57:57|0.010088
11:57:58|0.010091
11:57:59|0.010091
11:57:59|0.010091
11:58:01|0.010089
11:58:02|0.010089
11:58:02|0.01009
11:58:04|0.010074
11:58:04|0.010107
11:58:05|0.010115
11:58:06|0.01014
11:58:07|0.010089
11:58:08|0.010105
11:58:09|0.010091
11:58:11|0.010103
11:58:12|0.010103
11:58:12|0.010103
11:58:13|0.010111
11:58:14|0.010111
11:58:16|0.010121
11:58:17|0.010105
11:58:18|0.010092
11:58:19|0.010092
11:58:20|0.010092
11:58:21|0.010107
11:58:21|0.010107
11:58:23|0.010097
11:58:23|0.010097
11:58:25|0.010117
11:58:26|0.010117
11:58:27|0.010123
11:58:27|0.010123
11:58:28|0.010123
11:58:30|0.010117
11:58:31|0.010129
11:58:32|0.010129
11:58:33|0.010129
11:58:34|0.010106
11:58:35|0.010103
11:58:35|0.010103
11:58:36|0.010115
11:58:37|0.010103
11:58:38|0.010118
11:58:39|0.010088
11:58:42|0.010117
11:58:43|0.010106
11:58:45|0.010098
11:58:46|0.0101
11:58:46|0.0101
11:58:47|0.0101
11:58:49|0.010122
11:58:50|0.010139
11:58:51|0.01013
11:58:52|0.010128
11:58:53|0.01014
11:58:54|0.01014
11:58:55|0.010118
11:58:57|0.010137
11:58:58|0.010137
11:58:59|0.010118
11:59:00|0.010118
11:59:01|0.010118
11:59:02|0.01014
11:59:03|0.010132
11:59:04|0.010132
11:59:05|0.010133
11:59:06|0.010132
11:59:07|0.01014
11:59:08|0.01014
11:59:09|0.01014
11:59:10|0.01014
11:59:11|0.01014
11:59:12|0.01014
11:59:13|0.010132
11:59:14|0.010126
11:59:15|0.010132
11:59:16|0.010132
11:59:18|0.010132
11:59:18|0.010132
11:59:19|0.01014
11:59:20|0.010135
11:59:21|0.010135
11:59:22|0.010135
11:59:23|0.010136
11:59:24|0.010136
11:59:25|0.010135
11:59:27|0.010135
11:59:27|0.010135
11:59:28|0.010132
11:59:29|0.01014
11:59:31|0.010135
11:59:31|0.010136
11:59:32|0.010136
11:59:34|0.01015
11:59:34|0.010168
11:59:35|0.010186
11:59:37|0.01018
11:59:38|0.010181
11:59:39|0.010186
11:59:40|0.010186
11:59:41|0.010181
11:59:42|0.010168
11:59:42|0.010168
11:59:44|0.010168
11:59:46|0.010171
11:59:46|0.010167
11:59:47|0.010167
11:59:48|0.010168
11:59:50|0.010168
11:59:51|0.010169
11:59:52|0.01018
11:59:53|0.01017
11:59:54|0.010173
11:59:55|0.010184
11:59:56|0.010168
11:59:57|0.010167
11:59:58|0.010167
11:59:59|0.010167
12:00:00|0.010169
12:00:01|0.010169
12:00:02|0.010147
12:00:03|0.010147
12:00:04|0.010147
12:00:05|0.010147
12:00:06|0.010147
12:00:08|0.010151
12:00:09|0.010147
12:00:09|0.010139
12:00:10|0.010139
12:00:11|0.010136
12:00:12|0.010127
12:00:13|0.010127
12:00:15|0.01013
12:00:16|0.010126
12:00:16|0.010156
12:00:17|0.010153
12:00:19|0.010153
12:00:20|0.010153
12:00:20|0.010153
12:00:21|0.010153
12:00:22|0.010153
12:00:24|0.010153
12:00:25|0.010158
12:00:25|0.010158
12:00:26|0.010163
12:00:27|0.010151
12:00:28|0.01016
12:00:29|0.01016
12:00:30|0.010151
12:00:31|0.010151
12:00:33|0.010145
12:00:34|0.010143
12:00:34|0.01015
12:00:35|0.010144
12:00:37|0.010133
12:00:37|0.010144
12:00:38|0.010144
12:00:40|0.010126
12:00:40|0.010133
12:00:41|0.010133
12:00:42|0.010133
12:00:44|0.010133
12:00:45|0.010133
12:00:47|0.010126
12:00:48|0.010126
12:00:49|0.010101
12:00:50|0.010098
12:00:52|0.01009
12:00:53|0.01009
12:00:54|0.01009
12:00:55|0.010099
12:00:57|0.01009
12:00:58|0.01009
12:00:58|0.010094
12:01:00|0.010077
12:01:01|0.010071
12:01:01|0.010071
12:01:03|0.010045
12:01:03|0.010033
12:01:05|0.010042
12:01:06|0.01005
12:01:07|0.01003
12:01:08|0.01003
12:01:09|0.010037
12:01:10|0.01005
12:01:11|0.01
12:01:12|0.010021
12:01:13|0.010029
12:01:14|0.010047
12:01:14|0.01005
12:01:16|0.01005
12:01:17|0.01005
12:01:17|0.010032
12:01:18|0.010032
12:01:20|0.010033
12:01:21|0.010038
12:01:22|0.010038
12:01:23|0.010038
12:01:24|0.010038
12:01:25|0.010045
12:01:26|0.010052
12:01:26|0.010052
12:01:28|0.01005
12:01:29|0.01005
12:01:30|0.01005
12:01:31|0.01005
12:01:32|0.01005
12:01:33|0.01005
12:01:34|0.01005
12:01:35|0.01005
12:01:36|0.01005
12:01:37|0.010068
12:01:38|0.010057
12:01:39|0.010057
12:01:40|0.010057
12:01:41|0.010057
12:01:41|0.01009
12:01:43|0.01009
12:01:44|0.010105
12:01:45|0.010123
12:01:47|0.01009
12:01:48|0.01009
12:01:49|0.010076
12:01:50|0.010071
12:01:52|0.01007
12:01:53|0.01007
12:01:54|0.01007
12:01:55|0.010059
12:01:55|0.010071
12:01:57|0.010071
12:01:58|0.010071
12:01:58|0.010062
12:02:00|0.010076
12:02:01|0.010076
12:02:02|0.010076
12:02:02|0.01009
12:02:04|0.01009
12:02:05|0.010086
12:02:06|0.010097
12:02:07|0.010083
12:02:08|0.010068
12:02:09|0.010083
12:02:10|0.010066
12:02:11|0.010066
12:02:12|0.010066
12:02:13|0.010066
12:02:14|0.010066
12:02:15|0.010075
12:02:16|0.010075
12:02:17|0.01011
12:02:18|0.010103
12:02:19|0.010112
12:02:20|0.010102
12:02:21|0.0101
12:02:22|0.010095
12:02:23|0.010051
12:02:24|0.010056
12:02:25|0.010051
12:02:26|0.010044
12:02:27|0.010044
12:02:28|0.010029
12:02:29|0.010051
12:02:30|0.010051
12:02:31|0.01005
12:02:32|0.010059
12:02:33|0.010048
12:02:34|0.010048
12:02:35|0.010111
12:02:36|0.010037
12:02:37|0.010037
12:02:38|0.010038
12:02:39|0.010035
12:02:40|0.010037
12:02:41|0.010037
12:02:42|0.010037
12:02:43|0.01004
12:02:44|0.010047
12:02:45|0.010043
12:02:47|0.01003
12:02:48|0.010037
12:02:49|0.010031
12:02:50|0.010031
12:02:51|0.010031
12:02:53|0.010036
12:02:54|0.010028
12:02:55|0.010048
12:02:56|0.010054
12:02:56|0.010071
12:02:58|0.010052
12:02:59|0.010065
12:03:00|0.010065
12:03:01|0.010065
12:03:02|0.010065
12:03:02|0.010065
12:03:04|0.010071
12:03:05|0.010071
12:03:06|0.010071
12:03:06|0.010065
12:03:08|0.010058
12:03:09|0.010059
12:03:10|0.010046
12:03:10|0.010046
12:03:12|0.010046
12:03:13|0.010046
12:03:14|0.010046
12:03:15|0.010037
12:03:17|0.01005
12:03:17|0.010047
12:03:19|0.01003
12:03:19|0.01003
12:03:20|0.01003
12:03:21|0.010051
12:03:23|0.010066
12:03:24|0.010074
12:03:25|0.010074
12:03:26|0.010061
12:03:27|0.010049
12:03:27|0.010049
12:03:29|0.010049
12:03:30|0.010049
12:03:30|0.010036
12:03:32|0.010038
12:03:32|0.010049
12:03:33|0.010049
12:03:35|0.010049
12:03:36|0.010053
12:03:37|0.010053
12:03:38|0.010057
12:03:39|0.010057
12:03:40|0.010057
12:03:42|0.010061
12:03:42|0.010061
12:03:43|0.010057
12:03:44|0.010057
12:03:45|0.010057
12:03:47|0.010058
12:03:48|0.010057
12:03:49|0.010028
12:03:51|0.010042
12:03:52|0.010057
12:03:53|0.010057
12:03:54|0.010055
12:03:55|0.010037
12:03:56|0.010037
12:03:57|0.010037
12:03:58|0.010037
12:03:59|0.010067
12:04:00|0.010058
12:04:01|0.01003
12:04:02|0.010035
12:04:03|0.010035
12:04:04|0.010035
12:04:05|0.010035
12:04:07|0.010035
12:04:07|0.010044
12:04:08|0.010044
12:04:09|0.010044
12:04:11|0.010044
12:04:12|0.010036
12:04:12|0.010053
12:04:13|0.010053
12:04:15|0.010055
12:04:16|0.010067
12:04:17|0.010073
12:04:17|0.010073
12:04:19|0.010036
12:04:19|0.010036
12:04:20|0.010036
12:04:21|0.010036
12:04:22|0.01003
12:04:23|0.010029
12:04:24|0.010038
12:04:25|0.010038
12:04:27|0.010038
12:04:27|0.010053
12:04:29|0.01005
12:04:29|0.010037
12:04:31|0.010026
12:04:32|0.010037
12:04:33|0.010025
12:04:34|0.010025
12:04:35|0.010054
12:04:36|0.010054
12:04:37|0.010042
12:04:38|0.010033
12:04:38|0.010033
12:04:40|0.010044
12:04:41|0.010044
12:04:42|0.010047
12:04:43|0.010047
12:04:44|0.010092
12:04:45|0.010092
12:04:46|0.010092
12:04:47|0.010092
12:04:48|0.010078
12:04:50|0.010086
12:04:51|0.010086
12:04:52|0.010086
12:04:54|0.0101
12:04:54|0.010086
12:04:55|0.010086
12:04:56|0.010086
12:04:57|0.010077
12:04:58|0.010065
12:04:59|0.010065
12:05:00|0.01007
12:05:01|0.010053
12:05:03|0.010077
12:05:03|0.010077
12:05:05|0.010042
12:05:06|0.010042
12:05:06|0.010042
12:05:07|0.010042
12:05:09|0.01004
12:05:10|0.010042
12:05:11|0.010042
12:05:12|0.010047
12:05:13|0.010047
12:05:14|0.010047
12:05:15|0.010047
12:05:16|0.010061
12:05:17|0.010047
12:05:18|0.010042
12:05:19|0.010047
12:05:20|0.010063
12:05:21|0.010063
12:05:22|0.010063
12:05:23|0.010043
12:05:24|0.010054
12:05:25|0.010054
12:05:26|0.010043
12:05:27|0.010042
12:05:28|0.010042
12:05:29|0.01005
12:05:30|0.01005
12:05:31|0.01005
12:05:32|0.01005
12:05:33|0.010043
12:05:34|0.010043
12:05:35|0.010043
12:05:36|0.010043
12:05:37|0.010043
12:05:38|0.010017
12:05:39|0.010017
12:05:40|0.01
12:05:41|0.010012
12:05:42|0.010011
12:05:43|0.01
12:05:44|0.01
12:05:45|0.01
12:05:47|0.01
12:05:47|0.01
12:05:49|0.01
12:05:50|0.01
12:05:52|0.01
12:05:53|0.01
12:05:54|0.010026
12:05:55|0.01
12:05:56|0.01
12:05:57|0.010001
12:05:58|0.010001
12:05:59|0.010001
12:06:00|0.010001
12:06:02|0.010001
12:06:02|0.010001
12:06:03|0.010001
12:06:04|0.010001
12:06:05|0.010001
12:06:06|0.01001
12:06:07|0.010001
12:06:08|0.010001
12:06:09|0.010001
12:06:10|0.010008
12:06:11|0.010008
12:06:12|0.010001
12:06:13|0.010001
12:06:15|0.01
12:06:16|0.010008
12:06:16|0.010008
12:06:17|0.010008
12:06:19|0.010008
12:06:20|0.010008
12:06:20|0.009998
12:06:22|0.009984
12:06:22|0.009966
12:06:24|0.009965
12:06:24|0.009966
12:06:25|0.009966
12:06:27|0.009966
12:06:27|0.00997
12:06:28|0.00997
12:06:29|0.00997
12:06:30|0.00997
12:06:32|0.00995
12:06:32|0.009967
12:06:34|0.009967
12:06:34|0.009967
12:06:35|0.009967
12:06:37|0.009955
12:06:37|0.009979
12:06:38|0.009979
12:06:40|0.009972
12:06:40|0.00999
12:06:41|0.00999
12:06:42|0.010008
12:06:44|0.010069
12:06:44|0.01002
12:06:45|0.010016
12:06:46|0.01006
12:06:48|0.01006
12:06:48|0.010058
12:06:50|0.010059
12:06:51|0.010053
12:06:52|0.010023
12:06:54|0.010004
12:06:55|0.009995
12:06:55|0.009995
12:06:57|0.010005
12:06:58|0.010005
12:06:59|0.010008
12:07:00|0.010008
12:07:02|0.010005
12:07:02|0.010005
12:07:03|0.00998
12:07:04|0.009974
12:07:05|0.009962
12:07:06|0.009972
12:07:08|0.009974
12:07:09|0.009974
12:07:10|0.009974
12:07:11|0.009974
12:07:12|0.009971
12:07:13|0.009972
12:07:14|0.009972
12:07:14|0.009962
12:07:16|0.009972
12:07:17|0.009965
12:07:17|0.009965
12:07:19|0.009965
12:07:20|0.009959
12:07:21|0.009997
12:07:21|0.009997
12:07:23|0.009997
12:07:24|0.009997
12:07:25|0.01
12:07:26|0.01
12:07:27|0.01
12:07:28|0.01
12:07:28|0.009975
12:07:29|0.009975
12:07:31|0.009975
12:07:32|0.009979
12:07:33|0.009979
12:07:34|0.009974
12:07:35|0.009974
12:07:36|0.009974
12:07:37|0.009974
12:07:38|0.009984
12:07:39|0.009975
12:07:40|0.009974
12:07:41|0.009974
12:07:41|0.009974
12:07:42|0.009975
12:07:43|0.009978
12:07:45|0.009972
12:07:46|0.009972
12:07:47|0.009972
12:07:48|0.00997
12:07:49|0.009976
12:07:50|0.00997
12:07:51|0.00997
12:07:53|0.00997
12:07:54|0.00997
12:07:55|0.00998
12:07:56|0.009994
12:07:58|0.009994
12:07:58|0.009994
12:07:59|0.009994
12:08:01|0.009994
12:08:02|0.009994
12:08:03|0.009994
12:08:04|0.009999
12:08:05|0.009999
12:08:06|0.009984
12:08:07|0.009984
12:08:08|0.009985
12:08:09|0.009985
12:08:10|0.009985
12:08:11|0.009985
12:08:12|0.009984
12:08:13|0.009984
12:08:14|0.009984
12:08:14|0.009984
12:08:16|0.009984
12:08:17|0.009984
12:08:18|0.00999
12:08:20|0.009984
12:08:20|0.009984
12:08:21|0.009988
12:08:22|0.009988
12:08:23|0.009988
12:08:24|0.009988
12:08:25|0.009988
12:08:26|0.009988
12:08:27|0.009988
12:08:28|0.009988
12:08:29|0.009994
12:08:30|0.009994
12:08:31|0.009995
12:08:32|0.009995
12:08:33|0.009995
12:08:34|0.009988
12:08:35|0.009988
12:08:36|0.009988
12:08:37|0.009988
12:08:38|0.009988
12:08:39|0.009988
12:08:40|0.009994
12:08:41|0.009988
12:08:42|0.009988
12:08:43|0.009988
12:08:44|0.009988
12:08:45|0.009988
12:08:46|0.009988
12:08:47|0.009988
12:08:48|0.009988
12:08:49|0.009988
12:08:50|0.009988
12:08:52|0.009988
12:08:53|0.009998
12:08:54|0.009998
12:08:55|0.010007
12:08:56|0.010007
12:08:57|0.010007
12:08:58|0.010007
12:08:59|0.009998
12:08:59|0.009998
12:09:01|0.009998
12:09:02|0.009998
12:09:03|0.009998
12:09:04|0.009998
12:09:05|0.010004
12:09:06|0.010004
12:09:07|0.010004
12:09:08|0.009998
12:09:09|0.010007
12:09:10|0.010007
12:09:11|0.009996
12:09:12|0.009989
12:09:13|0.009989
12:09:14|0.009989
12:09:15|0.009989
12:09:17|0.00997
12:09:17|0.00997
12:09:19|0.009972
12:09:20|0.009967
12:09:21|0.009959
12:09:22|0.00995
12:09:23|0.009965
12:09:23|0.009965
12:09:25|0.009965
12:09:25|0.009963
12:09:27|0.009963
12:09:28|0.009963
12:09:29|0.009967
12:09:30|0.009967
12:09:31|0.009967
12:09:32|0.009967
12:09:33|0.009968
12:09:34|0.009968
12:09:35|0.009968
12:09:36|0.009975
12:09:37|0.009973
12:09:39|0.009973
12:09:39|0.00997
12:09:40|0.00997
12:09:41|0.009977
12:09:42|0.009975
12:09:43|0.009975
12:09:44|0.009975
12:09:46|0.00997
12:09:46|0.00997
12:09:48|0.00997
12:09:49|0.009977
12:09:50|0.009988
12:09:51|0.009988
12:09:52|0.009988
12:09:53|0.009986
12:09:55|0.009986
12:09:55|0.009986
12:09:56|0.009993
12:09:57|0.009993
12:09:58|0.009993
12:09:59|0.009993
12:10:00|0.009982
12:10:02|0.009982
12:10:02|0.009982
12:10:04|0.01
12:10:05|0.01
12:10:06|0.01
12:10:07|0.01
12:10:08|0.01
12:10:10|0.009995
12:10:11|0.009995
12:10:12|0.009995
12:10:13|0.009995
12:10:14|0.009995
12:10:14|0.009995
12:10:15|0.009995
12:10:16|0.009995
12:10:18|0.009995
12:10:18|0.009995
12:10:20|0.009995
12:10:21|0.009995
12:10:22|0.009995
12:10:22|0.009995
12:10:23|0.009995
12:10:24|0.009995
12:10:25|0.009995
12:10:27|0.009995
12:10:27|0.009995
12:10:29|0.009995
12:10:29|0.009995
12:10:30|0.009995
12:10:32|0.009987
12:10:33|0.009987
12:10:33|0.009988
12:10:35|0.009988
12:10:35|0.009986
12:10:37|0.009986
12:10:37|0.009988
12:10:38|0.009988
12:10:39|0.009988
12:10:41|0.00997
12:10:41|0.00997
12:10:42|0.00997
12:10:43|0.00997
12:10:45|0.00995
12:10:45|0.00995
12:10:47|0.00995
12:10:48|0.00995
12:10:48|0.009962
12:10:49|0.0099
12:10:50|0.00987
12:10:52|0.009894
12:10:52|0.009899
12:10:54|0.009898
12:10:55|0.009876
12:10:56|0.009876
12:10:57|0.009899
12:10:59|0.00989
12:11:00|0.009888
12:11:01|0.009893
12:11:02|0.009886
12:11:03|0.009886
12:11:04|0.009874
12:11:05|0.009888
12:11:06|0.009889
12:11:07|0.009888
12:11:08|0.009893
12:11:10|0.00988
12:11:10|0.00988
12:11:11|0.009882
12:11:12|0.009889
12:11:13|0.009889
12:11:14|0.009889
12:11:15|0.009887
12:11:16|0.009887
12:11:17|0.009887
12:11:19|0.009895
12:11:20|0.009895
12:11:20|0.009899
12:11:22|0.009888
12:11:23|0.009882
12:11:24|0.009888
12:11:25|0.009885
12:11:26|0.009896
12:11:26|0.009896
12:11:28|0.009896
12:11:28|0.009888
12:11:30|0.009898
12:11:30|0.009898
12:11:32|0.009885
12:11:32|0.009912
12:11:34|0.009917
12:11:35|0.009938
12:11:35|0.009938
12:11:36|0.009933
12:11:37|0.009933
12:11:38|0.009929
12:11:40|0.009934
12:11:40|0.009934
12:11:41|0.009934
12:11:42|0.009928
12:11:44|0.009928
12:11:44|0.009919
12:11:46|0.009915
12:11:47|0.009915
12:11:47|0.009894
12:11:49|0.009894
12:11:49|0.009894
12:11:51|0.009905
12:11:52|0.009901
12:11:52|0.0099
12:11:54|0.0099
12:11:55|0.0099
12:11:57|0.0099
12:11:58|0.0099
12:11:59|0.0099
12:12:00|0.0099
12:12:01|0.0099
12:12:02|0.0099
12:12:03|0.009891
12:12:04|0.009891
12:12:05|0.009882
12:12:06|0.009901
12:12:07|0.009882
12:12:08|0.009893
12:12:09|0.009882
12:12:10|0.009882
12:12:11|0.009893
12:12:12|0.009882
12:12:13|0.009882
12:12:14|0.009882
12:12:15|0.009893
12:12:16|0.009893
12:12:17|0.009893
12:12:18|0.009893
12:12:19|0.009882
12:12:20|0.009875
12:12:21|0.009874
12:12:22|0.009883
12:12:23|0.009883
12:12:24|0.009883
12:12:25|0.009883
12:12:26|0.009883
12:12:27|0.009874
12:12:28|0.00988
12:12:29|0.009878
12:12:30|0.009874
12:12:31|0.009878
12:12:32|0.009878
12:12:33|0.009869
12:12:34|0.009862
12:12:35|0.009862
12:12:36|0.009863
12:12:37|0.00986
12:12:38|0.009857
12:12:40|0.009861
12:12:40|0.009861
12:12:41|0.009857
12:12:42|0.009856
12:12:43|0.009854
12:12:44|0.009854
12:12:45|0.00985
12:12:46|0.00985
12:12:47|0.009854
12:12:48|0.00985
12:12:49|0.009842
12:12:50|0.009853
12:12:51|0.00983
12:12:52|0.00983
12:12:53|0.009815
12:12:54|0.009827
12:12:56|0.009827
12:12:57|0.009821
12:12:57|0.009827
12:12:59|0.00983
12:13:00|0.009833
12:13:02|0.00983
12:13:03|0.009848
12:13:04|0.00983
12:13:05|0.00984
12:13:06|0.009849
12:13:07|0.009842
12:13:08|0.009855
12:13:09|0.009855
12:13:10|0.00983
12:13:11|0.009839
12:13:12|0.009839
12:13:13|0.009839
12:13:14|0.009833
12:13:15|0.009842
12:13:16|0.009853
12:13:17|0.00984
12:13:18|0.009861
12:13:20|0.009855
12:13:20|0.009857
12:13:22|0.009858
12:13:23|0.009858
12:13:24|0.009831
12:13:25|0.009841
12:13:25|0.009841
12:13:26|0.009841
12:13:28|0.009841
12:13:28|0.009841
12:13:29|0.009841
12:13:31|0.009841
12:13:31|0.009841
12:13:33|0.009841
12:13:33|0.009841
12:13:34|0.009841
12:13:35|0.009841
12:13:37|0.009841
12:13:38|0.009841
12:13:38|0.00984
12:13:39|0.00984
12:13:40|0.00984
12:13:41|0.00984
12:13:42|0.00984
12:13:43|0.009832
12:13:44|0.009832
12:13:46|0.009833
12:13:46|0.009833
12:13:48|0.009833
12:13:49|0.009833
12:13:49|0.009832
12:13:51|0.009832
12:13:52|0.009833
12:13:53|0.009839
12:13:54|0.009839
12:13:55|0.009832
12:13:56|0.009832
12:13:57|0.009827
12:13:58|0.009827
12:14:00|0.009832
12:14:01|0.009818
12:14:02|0.009821
12:14:04|0.009812
12:14:04|0.00981
12:14:06|0.009828
12:14:06|0.009828
12:14:08|0.009828
12:14:08|0.009828
12:14:09|0.009819
12:14:10|0.00981
12:14:12|0.009816
12:14:13|0.009825
12:14:13|0.009825
12:14:15|0.009825
12:14:15|0.009816
12:14:17|0.009816
12:14:17|0.00981
12:14:18|0.00981
12:14:19|0.00981
12:14:21|0.009806
12:14:22|0.0098
12:14:23|0.009807
12:14:23|0.009795
12:14:25|0.009795
12:14:25|0.009804
12:14:26|0.009804
12:14:27|0.009795
12:14:28|0.009795
12:14:30|0.009795
12:14:30|0.009795
12:14:31|0.009795
12:14:32|0.009795
12:14:33|0.009795
12:14:35|0.009795
12:14:35|0.009795
12:14:36|0.00979
12:14:37|0.009782
12:14:39|0.009789
12:14:39|0.009789
12:14:41|0.00978
12:14:41|0.009787
12:14:43|0.00978
12:14:44|0.009782
12:14:44|0.009782
12:14:45|0.009776
12:14:47|0.009761
12:14:47|0.009765
12:14:48|0.009776
12:14:49|0.009765
12:14:51|0.009774
12:14:51|0.009765
12:14:52|0.009765
12:14:54|0.009765
12:14:55|0.009765
12:14:56|0.009765
12:14:57|0.009759
12:14:57|0.009765
12:14:59|0.009775
12:15:00|0.009775
12:15:02|0.009766
12:15:03|0.009775
12:15:03|0.00977
12:15:05|0.00977
12:15:06|0.00977
12:15:07|0.00977
12:15:08|0.009775
12:15:09|0.009765
12:15:10|0.009765
12:15:11|0.009765
12:15:12|0.009765
12:15:13|0.009759
12:15:14|0.009765
12:15:14|0.009765
12:15:16|0.009765
12:15:17|0.009761
12:15:18|0.009765
12:15:19|0.009765
12:15:20|0.00977
12:15:21|0.009768
12:15:22|0.009681
12:15:23|0.009683
12:15:24|0.0097
12:15:25|0.0097
12:15:26|0.0097
12:15:27|0.009695
12:15:28|0.0097
12:15:29|0.009694
12:15:30|0.009676
12:15:31|0.009672
12:15:32|0.009683
12:15:33|0.009674
12:15:34|0.009682
12:15:35|0.009682
12:15:36|0.009737
12:15:37|0.009704
12:15:38|0.009716
12:15:39|0.009757
12:15:40|0.009719
12:15:41|0.009732
12:15:42|0.009738
12:15:43|0.009719
12:15:44|0.009743
12:15:45|0.00974
12:15:46|0.009725
12:15:47|0.009726
12:15:48|0.009715
12:15:49|0.00971
12:15:50|0.009709
12:15:51|0.009709
12:15:52|0.00972
12:15:53|0.009778
12:15:54|0.00978
12:15:55|0.009812
12:15:56|0.009829
12:15:57|0.009838
12:15:58|0.009832
12:16:00|0.009803
12:16:00|0.009831
12:16:02|0.009822
12:16:03|0.009831
12:16:04|0.009827
12:16:04|0.009795
12:16:06|0.009785
12:16:07|0.009769
12:16:08|0.009735
12:16:10|0.009744
12:16:11|0.009758
12:16:12|0.009809
12:16:13|0.009804
12:16:13|0.009798
12:16:14|0.009794
12:16:15|0.009777
12:16:17|0.009793
12:16:18|0.009804
12:16:19|0.009804
12:16:20|0.009765
12:16:21|0.009757
12:16:22|0.009761
12:16:23|0.009773
12:16:24|0.009767
12:16:25|0.009766
12:16:26|0.009766
12:16:27|0.009769
12:16:28|0.009781
12:16:29|0.009767
12:16:30|0.009767
12:16:31|0.009799
12:16:32|0.009778
12:16:33|0.009778
12:16:34|0.009827
12:16:35|0.009827
12:16:36|0.009811
12:16:37|0.00981
12:16:38|0.009796
12:16:39|0.009826
12:16:40|0.009818
12:16:41|0.009818
12:16:43|0.009819
12:16:43|0.009755
12:16:44|0.00977
12:16:45|0.009764
12:16:46|0.009764
12:16:47|0.009775
12:16:48|0.0098
12:16:49|0.009802
12:16:51|0.009796
12:16:51|0.009796
12:16:52|0.009796
12:16:53|0.009796
12:16:54|0.009796
12:16:55|0.009769
12:16:56|0.009768
12:16:57|0.009775
12:16:59|0.00983
12:17:00|0.009863
12:17:02|0.009835
12:17:02|0.00983
12:17:03|0.00983
12:17:04|0.00985
12:17:06|0.00985
12:17:07|0.009843
12:17:08|0.009826
12:17:09|0.009843
12:17:10|0.009751
12:17:11|0.009737
12:17:12|0.009751
12:17:13|0.009751
12:17:14|0.009708
12:17:15|0.009719
12:17:16|0.009709
12:17:17|0.00972
12:17:18|0.009678
12:17:19|0.009682
12:17:20|0.009676
12:17:21|0.00967
12:17:22|0.009676
12:17:23|0.009679
12:17:24|0.009673
12:17:25|0.009673
12:17:26|0.009682
12:17:27|0.009691
12:17:28|0.009692
12:17:29|0.009687
12:17:30|0.009687
12:17:31|0.009686
12:17:32|0.009677
12:17:33|0.009677
12:17:34|0.0097
12:17:35|0.009686
12:17:36|0.009687
12:17:37|0.0097
12:17:38|0.0097
12:17:39|0.0097
12:17:40|0.0097
12:17:41|0.009679
12:17:42|0.009683
12:17:43|0.009676
12:17:44|0.009676
12:17:45|0.009684
12:17:46|0.009673
12:17:47|0.009673
12:17:48|0.009666
12:17:49|0.009666
12:17:50|0.009666
12:17:51|0.009666
12:17:52|0.009666
12:17:53|0.009678
12:17:54|0.009679
12:17:55|0.009666
12:17:56|0.009676
12:17:57|0.009665
12:17:58|0.009664
12:17:59|0.009664
12:18:01|0.009665
12:18:02|0.009666
12:18:03|0.009665
12:18:04|0.009665
12:18:06|0.009666
12:18:07|0.009664
12:18:08|0.009666
12:18:08|0.009675
12:18:10|0.009664
12:18:11|0.009664
12:18:12|0.009652
12:18:13|0.009651
12:18:14|0.009651
12:18:15|0.009659
12:18:16|0.009651
12:18:17|0.009651
12:18:18|0.009673
12:18:19|0.009667
12:18:20|0.009671
12:18:21|0.009671
12:18:22|0.009671
12:18:23|0.009659
12:18:24|0.009667
12:18:25|0.009667
12:18:26|0.00966
12:18:27|0.00966
12:18:28|0.009667
12:18:29|0.009675
12:18:30|0.009675
12:18:31|0.009675
12:18:32|0.009675
12:18:33|0.009675
12:18:34|0.009675
12:18:35|0.009675
12:18:36|0.009675
12:18:38|0.009679
12:18:38|0.009679
12:18:39|0.009679
12:18:40|0.009675
12:18:41|0.009675
12:18:42|0.009675
12:18:43|0.009688
12:18:44|0.00969
12:18:45|0.00969
12:18:46|0.009676
12:18:48|0.00969
12:18:48|0.00969
12:18:50|0.00969
12:18:51|0.00969
12:18:52|0.00969
12:18:52|0.009686
12:18:53|0.009677
12:18:55|0.00969
12:18:55|0.00969
12:18:57|0.00969
12:18:57|0.00969
12:18:58|0.009694
12:18:59|0.009692
12:19:00|0.009691
12:19:02|0.009691
12:19:04|0.009657
12:19:04|0.009657
12:19:06|0.009663
12:19:07|0.00966
12:19:08|0.00966
12:19:09|0.009663
12:19:10|0.00966
12:19:11|0.00967
12:19:13|0.00967
12:19:14|0.009699
12:19:14|0.009686
12:19:15|0.009691
12:19:17|0.009691
12:19:17|0.009691
12:19:19|0.009691
12:19:20|0.009691
12:19:21|0.009687
12:19:21|0.00966
12:19:22|0.00966
12:19:24|0.009668
12:19:25|0.009664
12:19:25|0.009664
12:19:27|0.009664
12:19:27|0.009664
12:19:29|0.00966
12:19:30|0.009663
12:19:31|0.009663
12:19:32|0.009663
12:19:33|0.009663
12:19:33|0.009663
12:19:35|0.009663
12:19:36|0.009663
12:19:37|0.009663
12:19:38|0.00966
12:19:39|0.00965
12:19:40|0.00965
12:19:41|0.00965
12:19:42|0.00965
12:19:43|0.009661
12:19:44|0.00965
12:19:45|0.009657
12:19:46|0.009657
12:19:47|0.009657
12:19:48|0.009657
12:19:49|0.009657
12:19:50|0.00965
12:19:51|0.009636
12:19:52|0.009645
12:19:53|0.009645
12:19:54|0.009645
12:19:55|0.009645
12:19:56|0.009645
12:19:57|0.009645
12:19:58|0.009645
12:19:59|0.009644
12:20:00|0.009644
12:20:02|0.009644
12:20:03|0.009632
12:20:04|0.009632
12:20:06|0.009642
12:20:07|0.009643
12:20:08|0.009643
12:20:09|0.009643
12:20:10|0.009644
12:20:11|0.00964
12:20:12|0.00964
12:20:13|0.00964
12:20:14|0.00964
12:20:15|0.009644
12:20:16|0.009632
12:20:17|0.009645
12:20:19|0.009632
12:20:20|0.009641
12:20:21|0.009635
12:20:22|0.009635
12:20:22|0.009632
12:20:23|0.009632
12:20:24|0.009632
12:20:26|0.009663
12:20:27|0.009661
12:20:28|0.009655
12:20:29|0.00965
12:20:30|0.009648
12:20:31|0.00966
12:20:32|0.00966
12:20:33|0.00966
12:20:34|0.00965
12:20:35|0.00966
12:20:36|0.009662
12:20:37|0.009659
12:20:38|0.00967
12:20:39|0.00967
12:20:40|0.00967
12:20:41|0.00967
12:20:42|0.00967
12:20:43|0.00967
12:20:45|0.00967
12:20:45|0.00967
12:20:46|0.009662
12:20:47|0.009662
12:20:49|0.009672
12:20:49|0.009663
12:20:50|0.009663
12:20:51|0.009663
12:20:53|0.00967
12:20:54|0.00967
12:20:54|0.00967
12:20:55|0.009665
12:20:56|0.009665
12:20:57|0.009665
12:20:59|0.009676
12:20:59|0.009679
12:21:00|0.009662
12:21:01|0.009676
12:21:03|0.00968
12:21:04|0.00967
12:21:05|0.00967
12:21:06|0.00967
12:21:08|0.009671
12:21:09|0.00966
12:21:10|0.00966
12:21:11|0.009645
12:21:12|0.009647
12:21:13|0.009634
12:21:14|0.009634
12:21:15|0.009658
12:21:16|0.009657
12:21:17|0.009656
12:21:18|0.009658
12:21:19|0.009658
12:21:20|0.009642
12:21:21|0.009631
12:21:22|0.00962
12:21:23|0.009632
12:21:24|0.009627
12:21:25|0.009631
12:21:26|0.009626
12:21:27|0.009619
12:21:28|0.00962
12:21:29|0.009605
12:21:30|0.009598
12:21:31|0.009571
12:21:32|0.009597
12:21:33|0.009597
12:21:34|0.009596
12:21:35|0.009587
12:21:36|0.009587
12:21:37|0.009587
12:21:38|0.009584
12:21:39|0.009599
12:21:40|0.009592
12:21:41|0.009592
12:21:42|0.009578
12:21:43|0.009579
12:21:44|0.009579
12:21:45|0.009572
12:21:46|0.009574
12:21:47|0.009571
12:21:48|0.009565
12:21:49|0.009554
12:21:50|0.009554
12:21:51|0.009558
12:21:52|0.00955
12:21:53|0.009559
12:21:54|0.00955
12:21:55|0.009547
12:21:56|0.00955
12:21:57|0.009551
12:21:58|0.00955
12:21:59|0.009546
12:22:00|0.009551
12:22:01|0.009554
12:22:02|0.009551
12:22:03|0.009522
12:22:04|0.00952
12:22:06|0.00952
12:22:06|0.009525
12:22:07|0.009523
12:22:09|0.009511
12:22:10|0.009511
12:22:10|0.009517
12:22:12|0.009517
12:22:13|0.009494
12:22:14|0.009499
12:22:15|0.0095
12:22:16|0.009491
12:22:17|0.009485
12:22:18|0.009487
12:22:19|0.009498
12:22:20|0.009497
12:22:21|0.009492
12:22:22|0.009485
12:22:23|0.009493
12:22:24|0.009488
12:22:26|0.009488
12:22:26|0.009498
12:22:27|0.009498
12:22:28|0.0095
12:22:29|0.009493
12:22:30|0.009492
12:22:31|0.009497
12:22:32|0.009497
12:22:33|0.009487
12:22:34|0.00949
12:22:35|0.009493
12:22:36|0.009487
12:22:37|0.009498
12:22:38|0.009493
12:22:39|0.009497
12:22:40|0.0095
12:22:41|0.009534
12:22:42|0.009534
12:22:43|0.009531
12:22:44|0.009545
12:22:45|0.009554
12:22:46|0.009554
12:22:47|0.009552
12:22:48|0.009544
12:22:49|0.00957
12:22:50|0.009579
12:22:51|0.009579
12:22:52|0.009574
12:22:53|0.009574
12:22:54|0.009571
12:22:55|0.009569
12:22:56|0.009524
12:22:57|0.009517
12:22:58|0.009517
12:22:59|0.00952
12:23:00|0.009519
12:23:02|0.009559
12:23:03|0.009559
12:23:04|0.009547
12:23:05|0.009547
12:23:06|0.009559
12:23:08|0.009548
12:23:09|0.009568
12:23:11|0.009568
12:23:12|0.009568
12:23:13|0.009568
12:23:14|0.009569
12:23:15|0.009568
12:23:16|0.009551
12:23:17|0.009568
12:23:19|0.009552
12:23:19|0.009552
12:23:20|0.009546
12:23:22|0.009548
12:23:22|0.009565
12:23:24|0.009548
12:23:25|0.009559
12:23:26|0.00956
12:23:26|0.009551
12:23:28|0.009551
12:23:29|0.009572
12:23:30|0.009572
12:23:31|0.009572
12:23:32|0.009551
12:23:33|0.009551
12:23:33|0.009565
12:23:35|0.009552
12:23:36|0.009569
12:23:37|0.009553
12:23:38|0.009564
12:23:39|0.009564
12:23:40|0.009562
12:23:41|0.009536
12:23:42|0.009536
12:23:43|0.009536
12:23:44|0.009536
12:23:45|0.009525
12:23:46|0.009535
12:23:47|0.009535
12:23:48|0.009535
12:23:50|0.009534
12:23:50|0.009526
12:23:51|0.009546
12:23:52|0.009553
12:23:53|0.009539
12:23:54|0.009536
12:23:55|0.009536
12:23:56|0.009536
12:23:58|0.00951
12:23:58|0.009521
12:24:00|0.009536
12:24:00|0.009544
12:24:01|0.009535
12:24:03|0.009539
12:24:03|0.009525
12:24:04|0.009536
12:24:05|0.009535
12:24:07|0.009535
12:24:08|0.009538
12:24:09|0.009538
12:24:10|0.009538
12:24:11|0.009535
12:24:12|0.00954
12:24:13|0.00954
12:24:14|0.00954
12:24:16|0.009526
12:24:16|0.009526
12:24:18|0.009526
12:24:19|0.009526
12:24:20|0.009538
12:24:21|0.009538
12:24:22|0.009538
12:24:23|0.009538
12:24:24|0.009538
12:24:25|0.00953
12:24:25|0.009527
12:24:27|0.009527
12:24:27|0.009525
12:24:29|0.009525
12:24:30|0.009525
12:24:30|0.009526
12:24:32|0.009527
12:24:33|0.009527
12:24:34|0.009527
12:24:35|0.009527
12:24:36|0.009527
12:24:36|0.009525
12:24:38|0.009525
12:24:38|0.009525
12:24:39|0.009512
12:24:41|0.009512
12:24:42|0.009511
12:24:43|0.009511
12:24:44|0.009511
12:24:45|0.009511
12:24:47|0.009502
12:24:48|0.009502
12:24:48|0.009502
12:24:50|0.009502
12:24:50|0.009502
12:24:52|0.009511
12:24:53|0.009511
12:24:53|0.009526
12:24:54|0.009515
12:24:55|0.009515
12:24:56|0.009526
12:24:57|0.009526
12:24:59|0.009526
12:24:59|0.009515
12:25:00|0.009515
12:25:01|0.009515
12:25:03|0.009515
12:25:03|0.009515
12:25:04|0.009513
12:25:06|0.009511
12:25:07|0.009515
12:25:08|0.009519
12:25:08|0.009519
12:25:10|0.009548
12:25:12|0.009548
12:25:12|0.009546
12:25:13|0.009553
12:25:14|0.009548
12:25:15|0.009553
12:25:16|0.009544
12:25:18|0.009544
12:25:18|0.009568
12:25:20|0.009564
12:25:20|0.009567
12:25:22|0.009572
12:25:23|0.009572
12:25:23|0.009575
12:25:24|0.009572
12:25:25|0.009575
12:25:26|0.009575
12:25:28|0.009575
12:25:28|0.009593
12:25:30|0.009594
12:25:30|0.009575
12:25:32|0.009594
12:25:33|0.009594
12:25:34|0.009592
12:25:35|0.009594
12:25:35|0.009605
12:25:37|0.009595
12:25:38|0.009605
12:25:39|0.009605
12:25:40|0.009605
12:25:41|0.009605
12:25:41|0.009617
12:25:42|0.009613
12:25:43|0.00963
12:25:44|0.00964
12:25:46|0.009644
12:25:46|0.009644
12:25:48|0.009644
12:25:49|0.009643
12:25:49|0.009595
12:25:50|0.009593
12:25:51|0.009603
12:25:53|0.009594
12:25:53|0.009594
12:25:54|0.00962
12:25:56|0.009628
12:25:57|0.009628
12:25:58|0.009619
12:25:59|0.009602
12:26:00|0.009621
12:26:00|0.009621
12:26:02|0.009601
12:26:03|0.009593
12:26:04|0.009592
12:26:05|0.009581
12:26:06|0.009571
12:26:07|0.009571
12:26:08|0.009601
12:26:09|0.009601
12:26:11|0.009612
12:26:12|0.0096
12:26:12|0.0096
12:26:14|0.009612
12:26:15|0.009612
12:26:16|0.009597
12:26:17|0.009597
12:26:18|0.009601
12:26:20|0.009613
12:26:20|0.009613
12:26:21|0.009613
12:26:22|0.009613
12:26:23|0.009605
12:26:24|0.009588
12:26:25|0.009599
12:26:26|0.009599
12:26:27|0.009588
12:26:28|0.009588
12:26:29|0.009598
12:26:30|0.009599
12:26:32|0.009599
12:26:32|0.009599
12:26:33|0.009604
12:26:34|0.009605
12:26:35|0.009605
12:26:36|0.009605
12:26:37|0.009611
12:26:38|0.0096
12:26:39|0.0096
12:26:40|0.0096
12:26:42|0.009599
12:26:43|0.009599
12:26:43|0.009599
12:26:44|0.009599
12:26:46|0.009599
12:26:46|0.009599
12:26:47|0.0096
12:26:48|0.0096
12:26:50|0.0096
12:26:50|0.0096
12:26:52|0.0096
12:26:52|0.0096
12:26:54|0.0096
12:26:55|0.0096
12:26:56|0.0096
12:26:57|0.0096
12:26:58|0.0096
12:26:58|0.0096
12:27:00|0.0096
12:27:00|0.0096
12:27:02|0.0096
12:27:03|0.0096
12:27:04|0.0096
12:27:05|0.009608
12:27:06|0.009608
12:27:06|0.0096
12:27:08|0.009599
12:27:09|0.0096
12:27:10|0.0096
12:27:11|0.0096
12:27:12|0.0096
12:27:14|0.009625
12:27:15|0.009625
12:27:16|0.009616
12:27:17|0.009639
12:27:18|0.009637
12:27:19|0.009624
12:27:20|0.009633
12:27:21|0.009633
12:27:22|0.009633
12:27:23|0.009633
12:27:24|0.009633
12:27:25|0.009674
12:27:26|0.009663
12:27:27|0.009661
12:27:28|0.009667
12:27:29|0.009647
12:27:30|0.009657
12:27:31|0.009657
12:27:32|0.009656
12:27:33|0.009656
12:27:34|0.009656
12:27:35|0.00966
12:27:36|0.00966
12:27:37|0.009656
12:27:38|0.00966
12:27:40|0.009668
12:27:40|0.009668
12:27:42|0.009668
12:27:42|0.009666
12:27:44|0.009667
12:27:45|0.009673
12:27:45|0.009662
12:27:47|0.00966
12:27:47|0.009661
12:27:49|0.009661
12:27:49|0.009661
12:27:50|0.00967
12:27:51|0.00967
12:27:52|0.00967
12:27:53|0.00967
12:27:54|0.00967
12:27:55|0.009662
12:27:56|0.00967
12:27:58|0.00967
12:27:59|0.009661
12:27:59|0.009661
12:28:00|0.009661
12:28:01|0.009661
12:28:03|0.00967
12:28:04|0.009673
12:28:05|0.009663
12:28:05|0.009665
12:28:07|0.009673
12:28:08|0.009673
12:28:09|0.009673
12:28:10|0.009677
12:28:11|0.009677
12:28:13|0.009677
12:28:14|0.009677
12:28:15|0.009678
12:28:16|0.009677
12:28:17|0.009697
12:28:18|0.009698
12:28:20|0.009698
12:28:21|0.009698
12:28:22|0.009698
12:28:23|0.009698
12:28:23|0.009698
12:28:24|0.009714
12:28:26|0.009711
12:28:27|0.009717
12:28:27|0.009717
12:28:28|0.009719
12:28:30|0.009719
12:28:31|0.009708
12:28:32|0.00972
12:28:33|0.009722
12:28:34|0.009727
12:28:35|0.009727
12:28:36|0.009727
12:28:37|0.009724
12:28:37|0.009727
12:28:39|0.009734
12:28:40|0.009734
12:28:41|0.009731
12:28:42|0.009732
12:28:43|0.009737
12:28:44|0.00973
12:28:45|0.00973
12:28:46|0.009727
12:28:47|0.009729
12:28:49|0.009719
12:28:49|0.009715
12:28:50|0.009715
12:28:51|0.009715
12:28:52|0.009725
12:28:53|0.009725
12:28:54|0.009735
12:28:55|0.009735
12:28:56|0.009735
12:28:57|0.009735
12:28:58|0.009735
12:28:59|0.009726
12:29:00|0.009737
12:29:01|0.00973
12:29:02|0.009732
12:29:03|0.009735
12:29:04|0.009745
12:29:05|0.009745
12:29:06|0.00976
12:29:07|0.00976
12:29:08|0.009751
12:29:09|0.009758
12:29:10|0.009752
12:29:12|0.009748
12:29:13|0.009748
12:29:14|0.009756
12:29:15|0.009748
12:29:16|0.009748
12:29:17|0.009748
12:29:18|0.009747
12:29:19|0.009685
12:29:21|0.009672
12:29:21|0.00966
12:29:23|0.009672
12:29:23|0.009663
12:29:24|0.009723
12:29:25|0.009701
12:29:27|0.009701
12:29:27|0.009698
12:29:29|0.0097
12:29:30|0.009692
12:29:31|0.009692
12:29:32|0.009692
12:29:32|0.009692
12:29:34|0.009741
12:29:35|0.0097
12:29:36|0.009692
12:29:36|0.009692
12:29:38|0.009705
12:29:39|0.009705
12:29:40|0.009705
12:29:41|0.009729
12:29:42|0.009748
12:29:43|0.009748
12:29:44|0.009748
12:29:45|0.009731
12:29:46|0.00974
12:29:46|0.009748
12:29:48|0.009737
12:29:48|0.009748
12:29:50|0.009741
12:29:50|0.00972
12:29:52|0.00972
12:29:52|0.00972
12:29:53|0.00972
12:29:55|0.00972
12:29:56|0.009709
12:29:57|0.009701
12:29:58|0.009719
12:29:59|0.009719
12:30:00|0.009719
12:30:01|0.009709
12:30:02|0.009715
12:30:03|0.009697
12:30:04|0.009681
12:30:05|0.00968
12:30:06|0.00968
12:30:07|0.00968
12:30:08|0.009681
12:30:09|0.009681
12:30:10|0.009675
12:30:11|0.009671
12:30:12|0.00966
12:30:13|0.009678
12:30:15|0.009678
12:30:16|0.009659
12:30:17|0.009658
12:30:18|0.009662
12:30:19|0.009662
12:30:21|0.009656
12:30:22|0.009659
12:30:23|0.009659
12:30:24|0.009659
12:30:25|0.00965
12:30:26|0.00965
12:30:27|0.00965
12:30:28|0.00965
12:30:29|0.00965
12:30:30|0.00965
12:30:31|0.00966
12:30:32|0.00966
12:30:33|0.00966
12:30:34|0.00965
12:30:35|0.00965
12:30:36|0.00965
12:30:37|0.009611
12:30:38|0.00962
12:30:39|0.00962
12:30:40|0.00962
12:30:42|0.00962
12:30:42|0.00962
12:30:43|0.00962
12:30:44|0.0096
12:30:45|0.009594
12:30:46|0.009602
12:30:47|0.009586
12:30:48|0.009598
12:30:49|0.009598
12:30:50|0.009584
12:30:51|0.009584
12:30:52|0.009584
12:30:53|0.009583
12:30:54|0.009584
12:30:55|0.009578
12:30:56|0.009578
12:30:57|0.009578
12:30:58|0.009584
12:30:59|0.009584
12:31:00|0.009584
12:31:01|0.009584
12:31:02|0.009595
12:31:03|0.009596
12:31:04|0.009596
12:31:05|0.009584
12:31:06|0.009567
12:31:07|0.009563
12:31:08|0.009552
12:31:09|0.009569
12:31:10|0.009593
12:31:11|0.009577
12:31:12|0.009577
12:31:14|0.00958
12:31:15|0.00958
12:31:17|0.009574
12:31:18|0.009574
12:31:19|0.009574
12:31:20|0.009574
12:31:21|0.009574
12:31:22|0.009552
12:31:23|0.009552
12:31:24|0.009552
12:31:25|0.009552
12:31:26|0.009562
12:31:27|0.009605
12:31:27|0.009599
12:31:29|0.009607
12:31:30|0.009607
12:31:31|0.009594
12:31:32|0.009599
12:31:33|0.009607
12:31:34|0.009601
12:31:35|0.009601
12:31:36|0.009582
12:31:37|0.009587
12:31:38|0.00957
12:31:39|0.00957
12:31:40|0.00957
12:31:41|0.009568
12:31:42|0.009567
12:31:43|0.009555
12:31:44|0.009552
12:31:45|0.009552
12:31:46|0.009559
12:31:48|0.009567
12:31:49|0.00956
12:31:50|0.009553
12:31:51|0.009553
12:31:51|0.009553
12:31:53|0.009563
12:31:54|0.009563
12:31:55|0.009555
12:31:56|0.009551
12:31:57|0.009551
12:31:57|0.009551
12:31:58|0.009551
12:32:00|0.009563
12:32:01|0.009552
12:32:02|0.009552
12:32:03|0.009542
12:32:04|0.009542
12:32:05|0.009545
12:32:06|0.009551
12:32:07|0.009542
12:32:08|0.009554
12:32:09|0.009545
12:32:10|0.009545
12:32:11|0.009554
12:32:12|0.009554
12:32:13|0.009554
12:32:14|0.00955
12:32:16|0.009554
12:32:17|0.00956
12:32:19|0.009551
12:32:19|0.009551
12:32:20|0.00955
12:32:21|0.00955
12:32:22|0.00955
12:32:23|0.00955
12:32:25|0.00955
12:32:26|0.00955
12:32:27|0.00955
12:32:28|0.009554
12:32:29|0.00955
12:32:30|0.009581
12:32:31|0.009581
12:32:32|0.00959
12:32:33|0.009574
12:32:34|0.009589
12:32:35|0.009589
12:32:36|0.009597
12:32:37|0.009597
12:32:38|0.009597
12:32:39|0.009592
12:32:40|0.0096
12:32:41|0.0096
12:32:42|0.0096
12:32:43|0.0096
12:32:44|0.0096
12:32:45|0.0096
12:32:46|0.009586
12:32:47|0.009586
12:32:48|0.009586
12:32:49|0.009574
12:32:50|0.009574
12:32:51|0.009589
12:32:52|0.0096
12:32:53|0.0096
12:32:54|0.0096
12:32:55|0.009588
12:32:56|0.009574
12:32:57|0.009576
12:32:58|0.009595
12:32:59|0.009579
12:33:00|0.009579
12:33:01|0.009592
12:33:02|0.009577
12:33:03|0.009577
12:33:04|0.009577
12:33:05|0.009596
12:33:06|0.009581
12:33:07|0.009599
12:33:08|0.009599
12:33:09|0.009621
12:33:10|0.009621
12:33:11|0.009624
12:33:12|0.009624
12:33:13|0.009621
12:33:14|0.00961
12:33:15|0.00961
12:33:17|0.009607
12:33:18|0.00961
12:33:19|0.009615
12:33:20|0.009615
12:33:22|0.009614
12:33:22|0.009599
12:33:23|0.009611
12:33:25|0.009612
12:33:26|0.009612
12:33:27|0.009612
12:33:28|0.009596
12:33:29|0.0096
12:33:30|0.0096
12:33:31|0.009625
12:33:32|0.009623
12:33:33|0.009623
12:33:34|0.009623
12:33:35|0.009623
12:33:36|0.009622
12:33:37|0.009622
12:33:38|0.009622
12:33:39|0.009622
12:33:40|0.009615
12:33:41|0.009611
12:33:42|0.009611
12:33:43|0.009611
12:33:45|0.00962
12:33:45|0.009611
12:33:46|0.00961
12:33:47|0.00961
12:33:48|0.00961
12:33:50|0.00961
12:33:50|0.00961
12:33:52|0.009607
12:33:52|0.009607
12:33:53|0.009607
12:33:54|0.009607
12:33:55|0.009611
12:33:56|0.009611
12:33:58|0.009611
12:33:58|0.009618
12:34:00|0.009618
12:34:01|0.009609
12:34:01|0.009609
12:34:02|0.009609
12:34:03|0.009649
12:34:04|0.009632
12:34:05|0.009649
12:34:06|0.009649
12:34:08|0.009637
12:34:08|0.009653
12:34:10|0.009645
12:34:11|0.009622
12:34:11|0.009622
12:34:12|0.009634
12:34:13|0.009634
12:34:14|0.009634
12:34:15|0.009634
12:34:17|0.009634
12:34:17|0.009634
12:34:18|0.009634
12:34:19|0.009634
12:34:21|0.009624
12:34:22|0.009624
12:34:24|0.009624
12:34:24|0.009624
12:34:26|0.00962
12:34:27|0.00962
12:34:28|0.00962
12:34:29|0.00962
12:34:29|0.00962
12:34:31|0.009611
12:34:31|0.009611
12:34:33|0.009611
12:34:34|0.009611
12:34:35|0.009611
12:34:36|0.00959
12:34:37|0.00959
12:34:38|0.00959
12:34:39|0.009581
12:34:40|0.009581
12:34:41|0.009581
12:34:42|0.009581
12:34:43|0.009581
12:34:44|0.009581
12:34:45|0.009581
12:34:46|0.009581
12:34:47|0.009581
12:34:48|0.009578
12:34:49|0.009572
12:34:50|0.009562
12:34:51|0.009573
12:34:52|0.009573
12:34:53|0.009573
12:34:54|0.00958
12:34:55|0.009588
12:34:56|0.009567
12:34:57|0.009578
12:34:57|0.009586
12:34:59|0.009586
12:35:00|0.009586
12:35:01|0.009598
12:35:02|0.009598
12:35:03|0.009603
12:35:04|0.009603
12:35:05|0.009603
12:35:05|0.009603
12:35:07|0.009603
12:35:08|0.009603
12:35:09|0.009603
12:35:10|0.009598
12:35:11|0.009598
12:35:12|0.009598
12:35:13|0.009598
12:35:14|0.009614
12:35:15|0.009604
12:35:16|0.009604
12:35:17|0.009604
12:35:19|0.009604
12:35:20|0.009617
12:35:20|0.009617
12:35:22|0.009617
12:35:22|0.009617
12:35:23|0.00962
12:35:25|0.00962
12:35:26|0.009621
12:35:27|0.009621
12:35:28|0.009627
12:35:29|0.009628
12:35:31|0.009627
12:35:31|0.009627
12:35:33|0.00962
12:35:34|0.00962
12:35:34|0.009627
12:35:36|0.009631
12:35:36|0.009631
12:35:38|0.009631
12:35:38|0.009631
12:35:40|0.009638
12:35:41|0.009638
12:35:41|0.009638
12:35:42|0.009631
12:35:44|0.009627
12:35:44|0.009627
12:35:45|0.009628
12:35:47|0.00962
12:35:47|0.00962
12:35:49|0.009615
12:35:50|0.009615
12:35:51|0.009615
12:35:52|0.009615
12:35:53|0.009622
12:35:53|0.009622
12:35:55|0.009622
12:35:56|0.009622
12:35:57|0.009622
12:35:58|0.009622
12:35:59|0.009613
12:36:00|0.009613
12:36:00|0.009613
12:36:02|0.009613
12:36:03|0.009613
12:36:04|0.009612
12:36:05|0.009612
12:36:05|0.009612
12:36:07|0.009612
12:36:07|0.009612
12:36:08|0.00961
12:36:10|0.009607
12:36:11|0.009607
12:36:12|0.009607
12:36:13|0.009607
12:36:14|0.009607
12:36:15|0.009607
12:36:15|0.009606
12:36:17|0.009606
12:36:18|0.009607
12:36:19|0.009607
12:36:21|0.009607
12:36:21|0.009605
12:36:23|0.009605
12:36:24|0.009605
12:36:25|0.009607
12:36:26|0.009607
12:36:27|0.009608
12:36:28|0.009614
12:36:29|0.009625
12:36:30|0.009625
12:36:31|0.009615
12:36:33|0.009615
12:36:34|0.009631
12:36:35|0.009631
12:36:36|0.009631
12:36:38|0.009631
12:36:38|0.009632
12:36:39|0.009632
12:36:40|0.009637
12:36:41|0.009626
12:36:42|0.009626
12:36:44|0.009637
12:36:44|0.009613
12:36:46|0.009623
12:36:46|0.009623
12:36:48|0.009621
12:36:48|0.009621
12:36:50|0.009621
12:36:51|0.009621
12:36:51|0.009632
12:36:53|0.009622
12:36:53|0.009622
12:36:54|0.009622
12:36:56|0.009622
12:36:57|0.009622
12:36:57|0.009629
12:36:58|0.0096
12:36:59|0.009613
12:37:00|0.009613
12:37:01|0.009613
12:37:02|0.009614
12:37:04|0.009614
12:37:05|0.009614
12:37:05|0.009613
12:37:07|0.009604
12:37:08|0.009604
12:37:08|0.009613
12:37:09|0.009614
12:37:10|0.009614
12:37:12|0.009605
12:37:12|0.009638
12:37:14|0.00963
12:37:15|0.00963
12:37:15|0.009625
12:37:17|0.009625
12:37:18|0.009636
12:37:19|0.009636
12:37:20|0.009638
12:37:21|0.009638
12:37:23|0.009649
12:37:23|0.009639
12:37:25|0.009639
12:37:25|0.009639
12:37:27|0.009639
12:37:28|0.009648
12:37:29|0.009648
12:37:31|0.009639
12:37:32|0.009649
12:37:33|0.009639
12:37:33|0.009639
12:37:35|0.009639
12:37:36|0.009639
12:37:37|0.009649
12:37:38|0.009649
12:37:39|0.009649
12:37:40|0.009656
12:37:41|0.009655
12:37:42|0.009655
12:37:43|0.009655
12:37:44|0.009626
12:37:45|0.009651
12:37:46|0.009651
12:37:47|0.009642
12:37:49|0.009642
12:37:49|0.009642
12:37:50|0.009642
12:37:51|0.009645
12:37:52|0.009642
12:37:53|0.009642
12:37:54|0.009655
12:37:56|0.009655
12:37:56|0.009655
12:37:58|0.009639
12:37:58|0.009639
12:37:59|0.009645
12:38:01|0.009645
12:38:02|0.009639
12:38:03|0.009628
12:38:03|0.009628
12:38:04|0.009628
12:38:06|0.009626
12:38:06|0.009637
12:38:08|0.009637
12:38:08|0.00964
12:38:10|0.009632
12:38:10|0.009632
12:38:11|0.009632
12:38:12|0.00963
12:38:14|0.009643
12:38:14|0.009646
12:38:16|0.009646
12:38:16|0.009646
12:38:18|0.009646
12:38:18|0.009646
12:38:19|0.009651
12:38:20|0.009651
12:38:22|0.009628
12:38:23|0.009647
12:38:24|0.009646
12:38:25|0.009646
12:38:26|0.009646
12:38:27|0.009646
12:38:28|0.009646
12:38:29|0.00965
12:38:30|0.009646
12:38:31|0.00965
12:38:32|0.00965
12:38:33|0.00965
12:38:34|0.009655
12:38:35|0.009655
12:38:36|0.009655
12:38:37|0.009646
12:38:38|0.009646
12:38:39|0.009646
12:38:40|0.009655
12:38:41|0.009646
12:38:42|0.009646
12:38:43|0.009646
12:38:44|0.009655
12:38:45|0.009655
12:38:46|0.009655
12:38:47|0.009655
12:38:48|0.00965
12:38:49|0.00965
12:38:51|0.00965
12:38:52|0.00965
12:38:53|0.00965
12:38:53|0.00965
12:38:55|0.009655
12:38:55|0.009655
12:38:56|0.00965
12:38:58|0.00965
12:38:59|0.009655
12:39:00|0.009655
12:39:00|0.009655
12:39:01|0.00965
12:39:03|0.00965
12:39:03|0.00965
12:39:04|0.00965
12:39:05|0.00965
12:39:07|0.009641
12:39:08|0.009641
12:39:08|0.009641
12:39:09|0.009648
12:39:11|0.00964
12:39:11|0.00964
12:39:12|0.00964
12:39:13|0.009648
12:39:15|0.009648
12:39:15|0.009648
12:39:16|0.009641
12:39:17|0.009641
12:39:18|0.009641
12:39:19|0.009641
12:39:20|0.009648
12:39:22|0.009648
12:39:23|0.009655
12:39:24|0.009654
12:39:25|0.009669
12:39:26|0.009669
12:39:27|0.009659
12:39:28|0.00968
12:39:29|0.00968
12:39:30|0.009668
12:39:31|0.009668
12:39:32|0.00968
12:39:33|0.009677
12:39:34|0.009677
12:39:35|0.009677
12:39:36|0.009678
12:39:37|0.009669
12:39:38|0.009669
12:39:39|0.009669
12:39:40|0.009683
12:39:41|0.009694
12:39:42|0.009684
12:39:43|0.009694
12:39:44|0.009694
12:39:45|0.009661
12:39:46|0.009696
12:39:47|0.009698
12:39:48|0.009695
12:39:49|0.009695
12:39:50|0.009694
12:39:51|0.009694
12:39:52|0.009696
12:39:53|0.009696
12:39:54|0.0097
12:39:55|0.0097
12:39:56|0.0097
12:39:57|0.0097
12:39:58|0.0097
12:39:59|0.0097
12:40:00|0.009708
12:40:01|0.009708
12:40:02|0.009746
12:40:03|0.00975
12:40:04|0.009744
12:40:05|0.009755
12:40:06|0.00976
12:40:07|0.00976
12:40:08|0.00975
12:40:10|0.009756
12:40:11|0.009749
12:40:11|0.00976
12:40:12|0.009771
12:40:14|0.009773
12:40:15|0.009773
12:40:16|0.009773
12:40:17|0.009773
12:40:18|0.009774
12:40:19|0.009774
12:40:20|0.009773
12:40:21|0.009764
12:40:22|0.00977
12:40:24|0.009781
12:40:24|0.009751
12:40:25|0.00977
12:40:27|0.009747
12:40:28|0.009728
12:40:29|0.009756
12:40:30|0.009783
12:40:31|0.009771
12:40:32|0.009787
12:40:33|0.009787
12:40:34|0.009761
12:40:35|0.009778
12:40:36|0.009778
12:40:37|0.009778
12:40:38|0.009778
12:40:40|0.009778
12:40:40|0.009771
12:40:42|0.009771
12:40:43|0.00978
12:40:43|0.00978
12:40:45|0.009778
12:40:46|0.009786
12:40:47|0.009786
12:40:48|0.009786
12:40:49|0.009786
12:40:50|0.009786
12:40:50|0.00978
12:40:52|0.00978
12:40:53|0.009788
12:40:53|0.009787
12:40:55|0.009772
12:40:56|0.009784
12:40:57|0.00978
12:40:58|0.00978
12:40:59|0.00978
12:41:00|0.00978
12:41:01|0.00978
12:41:02|0.00978
12:41:02|0.009783
12:41:04|0.009783
12:41:05|0.009783
12:41:06|0.00978
12:41:06|0.009774
12:41:07|0.009783
12:41:09|0.009783
12:41:10|0.009783
12:41:11|0.009783
12:41:11|0.009783
12:41:13|0.009783
12:41:14|0.009783
12:41:15|0.00978
12:41:16|0.00978
12:41:17|0.009788
12:41:18|0.009772
12:41:19|0.009774
12:41:20|0.009774
12:41:20|0.009787
12:41:22|0.009787
12:41:23|0.009776
12:41:24|0.009774
12:41:25|0.009774
12:41:27|0.009787
12:41:28|0.009787
12:41:29|0.009787
12:41:30|0.009776
12:41:31|0.009772
12:41:32|0.009785
12:41:33|0.009785
12:41:34|0.009771
12:41:35|0.009788
12:41:37|0.009777
12:41:37|0.009788
12:41:38|0.009788
12:41:39|0.009788
12:41:40|0.009788
12:41:42|0.009788
12:41:42|0.009788
12:41:44|0.009788
12:41:45|0.009788
12:41:46|0.009788
12:41:47|0.009788
12:41:48|0.009779
12:41:49|0.009779
12:41:50|0.009779
12:41:51|0.009779
12:41:52|0.00978
12:41:53|0.00978
12:41:54|0.009799
12:41:55|0.009812
12:41:56|0.009819
12:41:57|0.009819
12:41:58|0.009825
12:41:59|0.009825
12:42:00|0.009829
12:42:01|0.009837
12:42:02|0.009824
12:42:03|0.009836
12:42:05|0.009836
12:42:05|0.009835
12:42:06|0.009842
12:42:07|0.009849
12:42:08|0.009849
12:42:09|0.009849
12:42:10|0.009841
12:42:11|0.009827
12:42:12|0.00984
12:42:13|0.009842
12:42:14|0.009849
12:42:16|0.009849
12:42:16|0.009841
12:42:17|0.009844
12:42:18|0.009848
12:42:19|0.009832
12:42:20|0.009814
12:42:21|0.009792
12:42:22|0.009792
12:42:23|0.009811
12:42:25|0.009794
12:42:26|0.009794
12:42:27|0.009824
12:42:28|0.009837
12:42:29|0.009825
12:42:31|0.009837
12:42:32|0.009837
12:42:33|0.00984
12:42:34|0.009828
12:42:35|0.009837
12:42:36|0.00984
12:42:37|0.00984
12:42:38|0.00984
12:42:40|0.00984
12:42:40|0.00984
12:42:41|0.00984
12:42:42|0.00984
12:42:43|0.009853
12:42:44|0.009856
12:42:45|0.009854
12:42:46|0.00984
12:42:47|0.00984
12:42:48|0.009862
12:42:49|0.00985
12:42:50|0.009855
12:42:51|0.009854
12:42:52|0.009843
12:42:53|0.009843
12:42:54|0.009843
12:42:55|0.009843
12:42:56|0.009854
12:42:57|0.00985
12:42:58|0.00985
12:42:59|0.009844
12:43:00|0.009844
12:43:01|0.009846
12:43:02|0.009837
12:43:03|0.00985
12:43:04|0.009847
12:43:05|0.009835
12:43:06|0.009835
12:43:07|0.00985
12:43:08|0.009823
12:43:09|0.009823
12:43:10|0.009823
12:43:11|0.009816
12:43:12|0.009808
12:43:13|0.009818
12:43:14|0.009808
12:43:15|0.009808
12:43:16|0.009808
12:43:17|0.009808
12:43:18|0.009808
12:43:19|0.009802
12:43:20|0.00978
12:43:21|0.009765
12:43:22|0.00978
12:43:23|0.009754
12:43:24|0.009773
12:43:26|0.009772
12:43:27|0.009772
12:43:28|0.009773
12:43:28|0.009748
12:43:30|0.009764
12:43:32|0.009794
12:43:32|0.009794
12:43:34|0.009799
12:43:34|0.009822
12:43:35|0.009822
12:43:37|0.0098
12:43:37|0.009814
12:43:39|0.0098
12:43:40|0.0098
12:43:41|0.009813
12:43:42|0.009803
12:43:43|0.009814
12:43:44|0.009814
12:43:45|0.009814
12:43:46|0.009814
12:43:47|0.0098
12:43:47|0.0098
12:43:49|0.009806
12:43:50|0.009806
12:43:51|0.009802
12:43:52|0.009802
12:43:53|0.0098
12:43:54|0.009799
12:43:55|0.009799
12:43:56|0.009783
12:43:57|0.009805
12:43:58|0.009805
12:43:59|0.009799
12:44:00|0.009799
12:44:01|0.009805
12:44:02|0.009805
12:44:03|0.009805
12:44:04|0.009805
12:44:05|0.009805
12:44:06|0.009805
12:44:07|0.0098
12:44:08|0.0098
12:44:09|0.0098
12:44:10|0.009799
12:44:11|0.009799
12:44:12|0.009799
12:44:13|0.009798
12:44:14|0.009798
12:44:15|0.009805
12:44:16|0.009795
12:44:17|0.009795
12:44:18|0.009798
12:44:19|0.009798
12:44:20|0.009798
12:44:21|0.009805
12:44:22|0.009797
12:44:23|0.009814
12:44:24|0.009814
12:44:25|0.009835
12:44:26|0.009829
12:44:28|0.009806
12:44:29|0.009805
12:44:30|0.009805
12:44:31|0.009805
12:44:33|0.009801
12:44:33|0.009801
12:44:35|0.009788
12:44:36|0.009788
12:44:37|0.009744
12:44:38|0.009796
12:44:39|0.009796
12:44:40|0.009741
12:44:41|0.009774
12:44:42|0.009746
12:44:43|0.009746
12:44:44|0.009745
12:44:45|0.009746
12:44:46|0.009744
12:44:47|0.009761
12:44:48|0.009762
12:44:49|0.009757
12:44:50|0.009747
12:44:51|0.009746
12:44:52|0.009746
12:44:53|0.009746
12:44:54|0.009741
12:44:55|0.009746
12:44:56|0.009754
12:44:57|0.009741
12:44:58|0.009741
12:45:00|0.009756
12:45:00|0.009756
12:45:01|0.009753
12:45:02|0.009744
12:45:03|0.009754
12:45:04|0.009752
12:45:05|0.009744
12:45:06|0.009743
12:45:08|0.009743
12:45:09|0.009743
12:45:09|0.009743
12:45:11|0.009742
12:45:12|0.009741
12:45:12|0.009751
12:45:14|0.009741
12:45:15|0.009751
12:45:16|0.009751
12:45:16|0.009756
12:45:18|0.009764
12:45:19|0.009764
12:45:19|0.009764
12:45:20|0.009764
12:45:22|0.009768
12:45:23|0.009768
12:45:24|0.009782
12:45:25|0.009778
12:45:25|0.009778
12:45:26|0.009765
12:45:28|0.009776
12:45:30|0.009776
12:45:30|0.009776
12:45:32|0.009776
12:45:33|0.009776
12:45:34|0.009795
12:45:35|0.009789
12:45:36|0.009789
12:45:37|0.009791
12:45:39|0.009801
12:45:40|0.009801
12:45:41|0.009818
12:45:42|0.00982
12:45:43|0.009792
12:45:44|0.009812
12:45:45|0.009812
12:45:46|0.009797
12:45:47|0.00982
12:45:48|0.009819
12:45:49|0.009819
12:45:50|0.009799
12:45:51|0.009819
12:45:52|0.009819
12:45:53|0.009819
12:45:54|0.009803
12:45:54|0.009803
12:45:56|0.009803
12:45:57|0.00982
12:45:58|0.009812
12:45:59|0.00982
12:46:00|0.00982
12:46:01|0.00982
12:46:02|0.009828
12:46:03|0.009827
12:46:04|0.009827
12:46:04|0.00982
12:46:06|0.009833
12:46:07|0.009832
12:46:08|0.009835
12:46:09|0.009832
12:46:10|0.009826
12:46:11|0.009833
12:46:12|0.009839
12:46:13|0.009838
12:46:14|0.009829
12:46:15|0.00983
12:46:16|0.00983
12:46:16|0.009862
12:46:18|0.009862
12:46:19|0.009856
12:46:20|0.00986
12:46:21|0.009861
12:46:21|0.009862
12:46:23|0.009857
12:46:24|0.009862
12:46:25|0.009864
12:46:26|0.009848
12:46:27|0.009856
12:46:28|0.00986
12:46:29|0.009851
12:46:30|0.009848
12:46:32|0.00986
12:46:32|0.009835
12:46:34|0.009855
12:46:35|0.009848
12:46:36|0.009848
12:46:37|0.009848
12:46:38|0.009848
12:46:40|0.009839
12:46:40|0.009839
12:46:41|0.009839
12:46:42|0.009839
12:46:43|0.009812
12:46:44|0.009811
12:46:46|0.00981
12:46:46|0.009826
12:46:48|0.009826
12:46:49|0.009826
12:46:50|0.009819
12:46:50|0.009816
12:46:52|0.009817
12:46:53|0.009841
12:46:54|0.009828
12:46:55|0.009813
12:46:56|0.009813
12:46:57|0.009828
12:46:57|0.009828
12:46:58|0.009828
12:47:00|0.009828
12:47:01|0.009835
12:47:01|0.009828
12:47:03|0.009828
12:47:04|0.009828
12:47:05|0.009828
12:47:05|0.009835
12:47:07|0.009835
12:47:07|0.009819
12:47:09|0.009833
12:47:10|0.009817
12:47:11|0.009817
12:47:12|0.009817
12:47:13|0.009828
12:47:14|0.00981
12:47:15|0.00982
12:47:16|0.00982
12:47:17|0.009821
12:47:18|0.009821
12:47:19|0.009821
12:47:20|0.009813
12:47:21|0.00982
12:47:22|0.009822
12:47:23|0.009825
12:47:24|0.009825
12:47:25|0.00981
12:47:26|0.00981
12:47:27|0.009803
12:47:28|0.009803
12:47:29|0.009808
12:47:31|0.009801
12:47:32|0.0098
12:47:33|0.009808
12:47:34|0.009808
12:47:35|0.00981
12:47:36|0.00981
12:47:37|0.00981
12:47:38|0.009801
12:47:39|0.009801
12:47:40|0.009801
12:47:41|0.009801
12:47:42|0.009801
12:47:43|0.009801
12:47:44|0.0098
12:47:45|0.0098
12:47:46|0.0098
12:47:47|0.0098
12:47:48|0.009765
12:47:49|0.009755
12:47:50|0.009766
12:47:51|0.009753
12:47:52|0.009753
12:47:53|0.009764
12:47:54|0.009757
12:47:55|0.009773
12:47:56|0.00976
12:47:57|0.00976
12:47:58|0.009758
12:47:59|0.00975
12:48:00|0.009763
12:48:01|0.009763
12:48:02|0.009767
12:48:03|0.009787
12:48:04|0.009757
12:48:05|0.009778
12:48:06|0.009787
12:48:07|0.009777
12:48:09|0.009797
12:48:09|0.009797
12:48:10|0.009797
12:48:11|0.009797
12:48:12|0.009797
12:48:13|0.009787
12:48:14|0.009778
12:48:15|0.009789
12:48:16|0.009787
12:48:17|0.009789
12:48:18|0.00979
12:48:19|0.00979
12:48:20|0.0098
12:48:21|0.0098
12:48:22|0.0098
12:48:23|0.009808
12:48:24|0.0098
12:48:25|0.009807
12:48:26|0.009807
12:48:27|0.009808
12:48:28|0.009808
12:48:29|0.009808
12:48:31|0.009819
12:48:32|0.009822
12:48:34|0.009822
12:48:34|0.009809
12:48:35|0.00982
12:48:37|0.009811
12:48:38|0.009811
12:48:39|0.009808
12:48:39|0.009808
12:48:41|0.009809
12:48:42|0.009809
12:48:43|0.009808
12:48:44|0.009808
12:48:45|0.009808
12:48:46|0.009809
12:48:47|0.009808
12:48:47|0.009809
12:48:49|0.009802
12:48:50|0.009802
12:48:51|0.0098
12:48:52|0.009798
12:48:53|0.009798
12:48:54|0.009787
12:48:55|0.009802
12:48:56|0.009792
12:48:57|0.009817
12:48:58|0.009803
12:48:58|0.009798
12:49:00|0.009798
12:49:01|0.009801
12:49:02|0.009787
12:49:03|0.009787
12:49:04|0.009798
12:49:05|0.009803
12:49:06|0.009803
12:49:07|0.009792
12:49:08|0.009792
12:49:09|0.009792
12:49:10|0.009799
12:49:11|0.009799
12:49:12|0.0098
12:49:13|0.0098
12:49:14|0.0098
12:49:15|0.0098
12:49:16|0.0098
12:49:17|0.009777
12:49:18|0.009789
12:49:19|0.009788
12:49:20|0.009788
12:49:21|0.009778
12:49:22|0.009778
12:49:23|0.009777
12:49:25|0.009777
12:49:25|0.009768
12:49:26|0.009768
12:49:28|0.009768
12:49:29|0.009767
12:49:30|0.009767
12:49:30|0.009767
12:49:32|0.009777
12:49:34|0.00978
12:49:34|0.00978
12:49:36|0.0098
12:49:37|0.0098
12:49:38|0.0098
12:49:39|0.009791
12:49:40|0.009791
12:49:41|0.009793
12:49:42|0.009793
12:49:43|0.00979
12:49:44|0.00979
12:49:45|0.00979
12:49:46|0.00979
12:49:47|0.00979
12:49:48|0.00979
12:49:49|0.00979
12:49:50|0.00979
12:49:51|0.009783
12:49:52|0.009783
12:49:53|0.009783
12:49:54|0.009798
12:49:55|0.009788
12:49:56|0.00979
12:49:57|0.00979
12:49:58|0.00979
12:49:59|0.00979
12:50:00|0.0098
12:50:01|0.00979
12:50:02|0.00979
12:50:03|0.00979
12:50:04|0.00979
12:50:06|0.009799
12:50:07|0.009799
12:50:08|0.009799
12:50:08|0.00979
12:50:09|0.0098
12:50:11|0.0098
12:50:11|0.0098
12:50:12|0.0098
12:50:13|0.009791
12:50:15|0.009791
12:50:16|0.009791
12:50:17|0.009783
12:50:17|0.009789
12:50:18|0.009789
12:50:20|0.009787
12:50:21|0.009787
12:50:22|0.009783
12:50:23|0.00978
12:50:24|0.009773
12:50:24|0.00977
12:50:26|0.009783
12:50:26|0.009783
12:50:28|0.009783
12:50:29|0.009771
12:50:30|0.009769
12:50:30|0.009768
12:50:32|0.00977
12:50:33|0.009771
12:50:35|0.009768
12:50:36|0.009768
12:50:37|0.009768
12:50:38|0.009768
12:50:39|0.009776
12:50:40|0.009776
12:50:41|0.009776
12:50:42|0.009769
12:50:43|0.009776
12:50:44|0.009776
12:50:45|0.009776
12:50:46|0.009776
12:50:47|0.009769
12:50:48|0.009775
12:50:49|0.009768
12:50:50|0.009768
12:50:51|0.009775
12:50:53|0.00977
12:50:53|0.00977
12:50:54|0.00977
12:50:55|0.00977
12:50:57|0.009775
12:50:58|0.009775
12:50:58|0.009783
12:51:00|0.009777
12:51:01|0.009777
12:51:02|0.009783
12:51:03|0.009777
12:51:04|0.009771
12:51:05|0.009771
12:51:06|0.009771
12:51:06|0.009768
12:51:08|0.009768
12:51:09|0.009768
12:51:10|0.009768
12:51:11|0.009768
12:51:12|0.009768
12:51:13|0.009768
12:51:14|0.009768
12:51:16|0.009768
12:51:17|0.009768
12:51:17|0.009753
12:51:19|0.009753
12:51:20|0.009741
12:51:20|0.009741
12:51:22|0.009741
12:51:22|0.009741
12:51:23|0.009741
12:51:24|0.009741
12:51:25|0.009741
12:51:27|0.009741
12:51:28|0.009741
12:51:28|0.009741
12:51:30|0.009741
12:51:30|0.009741
12:51:31|0.009741
12:51:32|0.009741
12:51:33|0.009741
12:51:34|0.009741
12:51:36|0.009732
12:51:37|0.009732
12:51:38|0.009726
12:51:39|0.00973
12:51:40|0.00972
12:51:40|0.009718
12:51:41|0.009712
12:51:43|0.0097
12:51:44|0.0097
12:51:46|0.0097
12:51:46|0.0097
12:51:47|0.0097
12:51:48|0.0097
12:51:49|0.0097
12:51:51|0.0097
12:51:52|0.0097
12:51:53|0.00968
12:51:54|0.00968
12:51:54|0.009678
12:51:56|0.009663
12:51:56|0.009632
12:51:58|0.009643
12:51:59|0.009632
12:52:00|0.009639
12:52:01|0.009632
12:52:02|0.009632
12:52:03|0.009632
12:52:04|0.00963
12:52:05|0.00963
12:52:06|0.009632
12:52:07|0.00963
12:52:08|0.00963
12:52:09|0.00963
12:52:10|0.009614
12:52:11|0.009636
12:52:12|0.009637
12:52:13|0.009639
12:52:14|0.009636
12:52:15|0.009632
12:52:16|0.009638
12:52:17|0.009638
12:52:18|0.009612
12:52:19|0.009623
12:52:20|0.00963
12:52:21|0.009622
12:52:22|0.009604
12:52:23|0.009604
12:52:24|0.00957
12:52:25|0.00957
12:52:26|0.009567
12:52:27|0.009569
12:52:28|0.009569
12:52:29|0.009569
12:52:30|0.009567
12:52:31|0.009569
12:52:32|0.009618
12:52:33|0.009618
12:52:35|0.009624
12:52:36|0.009624
12:52:36|0.009624
12:52:38|0.009605
12:52:38|0.009604
12:52:40|0.009604
12:52:41|0.009591
12:52:42|0.009604
12:52:43|0.009604
12:52:44|0.009578
12:52:45|0.009578
12:52:46|0.009578
12:52:47|0.0096
12:52:48|0.009605
12:52:49|0.009606
12:52:50|0.009606
12:52:52|0.009606
12:52:53|0.009606
12:52:53|0.009608
12:52:54|0.0096
12:52:56|0.0096
12:52:56|0.009587
12:52:57|0.009587
12:52:58|0.009595
12:52:59|0.009594
12:53:01|0.00959
12:53:02|0.00959
12:53:03|0.00959
12:53:04|0.00959
12:53:05|0.00959
12:53:06|0.009587
12:53:07|0.009586
12:53:08|0.009587
12:53:09|0.009589
12:53:10|0.009589
12:53:11|0.009589
12:53:12|0.009589
12:53:13|0.009579
12:53:14|0.009579
12:53:15|0.009566
12:53:16|0.009566
12:53:17|0.009566
12:53:18|0.009566
12:53:19|0.009566
12:53:20|0.009566
12:53:21|0.009566
12:53:22|0.009566
12:53:23|0.009566
12:53:24|0.009566
12:53:25|0.009566
12:53:26|0.009561
12:53:27|0.009565
12:53:28|0.009565
12:53:29|0.00957
12:53:30|0.00957
12:53:31|0.00957
12:53:32|0.00957
12:53:33|0.009561
12:53:34|0.009562
12:53:36|0.009562
12:53:37|0.009562
12:53:38|0.009576
12:53:39|0.009576
12:53:40|0.009576
12:53:41|0.009576
12:53:42|0.009585
12:53:43|0.009585
12:53:44|0.009585
12:53:45|0.009576
12:53:46|0.009576
12:53:47|0.009576
12:53:48|0.009576
12:53:49|0.009576
12:53:50|0.009576
12:53:52|0.009585
12:53:53|0.009585
12:53:54|0.009585
12:53:55|0.009576
12:53:55|0.009576
12:53:57|0.009596
12:53:58|0.009585
12:53:58|0.009581
12:54:00|0.009585
12:54:01|0.009585
12:54:01|0.009585
12:54:02|0.009584
12:54:04|0.009584
12:54:05|0.009562
12:54:06|0.009576
12:54:08|0.009576
12:54:08|0.009583
12:54:09|0.009583
12:54:10|0.009573
12:54:11|0.009572
12:54:12|0.009572
12:54:13|0.009572
12:54:15|0.009572
12:54:15|0.009563
12:54:16|0.009563
12:54:17|0.009562
12:54:18|0.009571
12:54:19|0.009562
12:54:20|0.009556
12:54:21|0.009555
12:54:22|0.009555
12:54:23|0.009536
12:54:24|0.009547
12:54:25|0.009547
12:54:26|0.009549
12:54:27|0.009549
12:54:28|0.009549
12:54:29|0.00955
12:54:30|0.009562
12:54:31|0.009532
12:54:32|0.009531
12:54:33|0.009549
12:54:34|0.009549
12:54:35|0.009547
12:54:37|0.009584
12:54:38|0.00955
12:54:39|0.00955
12:54:40|0.00955
12:54:41|0.009541
12:54:42|0.009547
12:54:44|0.009547
12:54:44|0.009547
12:54:45|0.009535
12:54:46|0.009535
12:54:47|0.009535
12:54:48|0.009564
12:54:49|0.009539
12:54:50|0.009538
12:54:51|0.009538
12:54:52|0.009548
12:54:53|0.009538
12:54:54|0.009535
12:54:55|0.009548
12:54:56|0.00952
12:54:57|0.00952
12:54:58|0.00952
12:54:59|0.00952
12:55:01|0.009524
12:55:02|0.009535
12:55:02|0.009534
12:55:04|0.009534
12:55:04|0.009534
12:55:05|0.009541
12:55:06|0.009534
12:55:07|0.009534
12:55:09|0.009534
12:55:09|0.009535
12:55:10|0.009549
12:55:12|0.009572
12:55:13|0.009576
12:55:14|0.009584
12:55:15|0.009586
12:55:16|0.009586
12:55:17|0.009562
12:55:18|0.009562
12:55:19|0.009562
12:55:20|0.009562
12:55:21|0.009562
12:55:22|0.009568
12:55:23|0.009572
12:55:24|0.009583
12:55:25|0.009579
12:55:26|0.009564
12:55:27|0.009569
12:55:28|0.009569
12:55:29|0.009573
12:55:30|0.009588
12:55:31|0.009596
12:55:32|0.009584
12:55:33|0.009584
12:55:34|0.009584
12:55:35|0.009584
12:55:37|0.009584
12:55:38|0.009584
12:55:39|0.009584
12:55:41|0.009584
12:55:42|0.009603
12:55:42|0.009584
12:55:43|0.009603
12:55:45|0.009626
12:55:46|0.009628
12:55:47|0.009649
12:55:48|0.009649
12:55:49|0.009675
12:55:50|0.009666
12:55:51|0.009679
12:55:52|0.009679
12:55:53|0.009671
12:55:54|0.009672
12:55:55|0.009685
12:55:56|0.009685
12:55:57|0.009676
12:55:58|0.009633
12:55:59|0.009627
12:56:01|0.009615
12:56:01|0.009615
12:56:02|0.009635
12:56:03|0.009638
12:56:04|0.009626
12:56:05|0.009645
12:56:06|0.009647
12:56:07|0.009654
12:56:08|0.009678
12:56:09|0.009674
12:56:11|0.009635
12:56:12|0.009628
12:56:13|0.009628
12:56:14|0.00965
12:56:15|0.00965
12:56:16|0.00965
12:56:17|0.00964
12:56:17|0.00964
12:56:19|0.009635
12:56:20|0.009635
12:56:21|0.009635
12:56:22|0.009635
12:56:23|0.009635
12:56:24|0.009635
12:56:25|0.009628
12:56:26|0.009628
12:56:27|0.009628
12:56:28|0.009635
12:56:29|0.009635
12:56:30|0.009635
12:56:31|0.009641
12:56:31|0.009662
12:56:33|0.009646
12:56:34|0.009646
12:56:35|0.009646
12:56:36|0.009646
12:56:37|0.009646
12:56:37|0.009646
12:56:40|0.009645
12:56:41|0.00964
12:56:42|0.009644
12:56:43|0.009635
12:56:44|0.009635
12:56:46|0.009635
12:56:46|0.009635
12:56:47|0.009644
12:56:49|0.009635
12:56:49|0.009635
12:56:51|0.009635
12:56:51|0.009635
12:56:52|0.009635
12:56:54|0.009635
12:56:55|0.009635
12:56:56|0.009635
12:56:56|0.009635
12:56:58|0.009628
12:56:58|0.009625
12:56:59|0.009625
12:57:00|0.00962
12:57:02|0.009607
12:57:03|0.0096
12:57:03|0.009611
12:57:05|0.009611
12:57:05|0.009577
12:57:07|0.0096
12:57:08|0.009599
12:57:09|0.009571
12:57:10|0.00957
12:57:11|0.00957
12:57:12|0.00957
12:57:13|0.009582
12:57:14|0.009582
12:57:15|0.009581
12:57:16|0.009581
12:57:18|0.009582
12:57:19|0.009571
12:57:20|0.009571
12:57:20|0.009582
12:57:22|0.009582
12:57:22|0.009582
12:57:23|0.009582
12:57:24|0.009582
12:57:25|0.009582
12:57:26|0.009582
12:57:28|0.009574
12:57:28|0.009574
12:57:30|0.009574
12:57:31|0.009574
12:57:31|0.009574
12:57:32|0.009574
12:57:33|0.009571
12:57:34|0.009574
12:57:35|0.009574
12:57:37|0.009582
12:57:38|0.009584
12:57:38|0.009574
12:57:40|0.009574
12:57:41|0.009574
12:57:43|0.009574
12:57:44|0.009576
12:57:45|0.009576
12:57:46|0.009576
12:57:47|0.009577
12:57:48|0.009577
12:57:49|0.009597
12:57:50|0.009597
12:57:51|0.009597
12:57:52|0.009583
12:57:53|0.009583
12:57:55|0.009584
12:57:55|0.009584
12:57:56|0.009584
12:57:58|0.009584
12:57:59|0.009568
12:57:59|0.009568
12:58:01|0.009568
12:58:02|0.009577
12:58:02|0.009577
12:58:04|0.009577
12:58:05|0.009582
12:58:06|0.009582
12:58:07|0.009582
12:58:08|0.009569
12:58:09|0.009569
12:58:10|0.009569
12:58:11|0.009569
12:58:12|0.009569
12:58:13|0.009569
12:58:14|0.009569
12:58:15|0.0096
12:58:16|0.009619
12:58:17|0.009619
12:58:18|0.009606
12:58:19|0.009606
12:58:20|0.009606
12:58:21|0.009599
12:58:22|0.009599
12:58:23|0.009599
12:58:24|0.009599
12:58:25|0.009599
12:58:26|0.009586
12:58:27|0.009586
12:58:28|0.009586
12:58:29|0.009586
12:58:30|0.009586
12:58:31|0.009586
12:58:32|0.0096
12:58:33|0.009611
12:58:34|0.009611
12:58:35|0.009611
12:58:36|0.009611
12:58:37|0.009611
12:58:38|0.009611
12:58:39|0.009611
12:58:40|0.009611
12:58:42|0.009611
12:58:43|0.009611
12:58:44|0.009611
12:58:46|0.009627
12:58:46|0.00962
12:58:47|0.009617
12:58:48|0.009613
12:58:50|0.009607
12:58:51|0.009612
12:58:52|0.009612
12:58:54|0.009612
12:58:54|0.009612
12:58:55|0.009612
12:58:56|0.009612
12:58:57|0.009612
12:58:58|0.009625
12:58:59|0.009625
12:59:00|0.009625
12:59:01|0.009625
12:59:02|0.009625
12:59:03|0.009625
12:59:04|0.009625
12:59:06|0.009625
12:59:06|0.009625
12:59:08|0.009627
12:59:08|0.009617
12:59:09|0.009617
12:59:11|0.009617
12:59:12|0.009621
12:59:13|0.009621
12:59:13|0.009621
12:59:14|0.009606
12:59:15|0.009606
12:59:17|0.009606
12:59:17|0.009616
12:59:18|0.009623
12:59:20|0.009612
12:59:21|0.009619
12:59:22|0.009619
12:59:22|0.009619
12:59:23|0.009612
12:59:25|0.009612
12:59:25|0.009611
12:59:27|0.009611
12:59:28|0.009619
12:59:29|0.009619
12:59:30|0.009609
12:59:31|0.009611
12:59:32|0.0096
12:59:33|0.009602
12:59:34|0.009602
12:59:35|0.009602
12:59:36|0.009625
12:59:36|0.009625
12:59:38|0.009625
12:59:39|0.009625
12:59:40|0.009625
12:59:41|0.009601
12:59:42|0.009601
12:59:44|0.009601
12:59:44|0.009601
12:59:46|0.009601
12:59:47|0.009601
12:59:48|0.009601
12:59:49|0.009601
12:59:50|0.009609
12:59:51|0.009615
12:59:52|0.009615
12:59:53|0.009625
12:59:54|0.009625
12:59:55|0.009616
12:59:57|0.009616
12:59:58|0.009624
12:59:59|0.009624
13:00:00|0.009625
13:00:01|0.009638
13:00:02|0.009625
13:00:03|0.009625
13:00:04|0.009629
13:00:05|0.009643
13:00:07|0.009633
13:00:07|0.009635
13:00:08|0.009646
13:00:09|0.009646
13:00:10|0.009626
13:00:11|0.009627
13:00:12|0.009627
13:00:13|0.009676
13:00:14|0.009654
13:00:15|0.009658
13:00:16|0.009674
13:00:17|0.009652
13:00:18|0.009638
13:00:19|0.009638
13:00:20|0.009638
13:00:22|0.009657
13:00:22|0.009657
13:00:24|0.009656
13:00:25|0.009655
13:00:25|0.009655
13:00:26|0.009658
13:00:27|0.009658
13:00:28|0.009658
13:00:29|0.009657
13:00:31|0.009651
13:00:32|0.009651
13:00:32|0.009651
13:00:33|0.009651
13:00:35|0.009639
13:00:36|0.009639
13:00:36|0.009634
13:00:37|0.009634
13:00:38|0.009634
13:00:40|0.009634
13:00:40|0.009634
13:00:41|0.00965
13:00:43|0.00965
13:00:44|0.00964
13:00:46|0.00964
13:00:47|0.009634
13:00:48|0.009627
13:00:49|0.009603
13:00:51|0.009603
13:00:51|0.009616
13:00:53|0.009616
13:00:54|0.009625
13:00:55|0.009625
13:00:56|0.009625
13:00:56|0.009625
13:00:57|0.009635
13:00:59|0.009653
13:01:01|0.009647
13:01:01|0.009647
13:01:02|0.009647
13:01:03|0.009647
13:01:04|0.009656
13:01:05|0.009656
13:01:06|0.009656
13:01:08|0.009656
13:01:08|0.009656
13:01:09|0.009656
13:01:10|0.009656
13:01:12|0.009647
13:01:12|0.009647
13:01:13|0.009654
13:01:15|0.009654
13:01:15|0.009654
13:01:16|0.009654
13:01:17|0.009654
13:01:18|0.009639
13:01:19|0.009648
13:01:20|0.009648
13:01:21|0.009638
13:01:22|0.009638
13:01:23|0.009628
13:01:24|0.009628
13:01:25|0.009628
13:01:26|0.009628
13:01:27|0.009628
13:01:28|0.00961
13:01:29|0.00961
13:01:30|0.00961
13:01:31|0.00961
13:01:32|0.009603
13:01:33|0.009603
13:01:34|0.009594
13:01:35|0.009594
13:01:36|0.009587
13:01:38|0.009578
13:01:39|0.009575
13:01:39|0.009574
13:01:41|0.00958
13:01:41|0.00958
13:01:43|0.009574
13:01:44|0.009587
13:01:46|0.009581
13:01:46|0.009581
13:01:47|0.009581
13:01:48|0.009581
13:01:49|0.009574
13:01:50|0.009587
13:01:51|0.009587
13:01:53|0.009587
13:01:54|0.009587
13:01:55|0.009587
13:01:56|0.009588
13:01:56|0.009587
13:01:58|0.009587
13:01:59|0.009587
13:01:59|0.009574
13:02:01|0.009574
13:02:02|0.009574
13:02:03|0.009574
13:02:04|0.009574
13:02:05|0.009568
13:02:06|0.009549
13:02:07|0.009546
13:02:08|0.009546
13:02:09|0.009555
13:02:09|0.009546
13:02:11|0.009554
13:02:11|0.009554
13:02:13|0.009592
13:02:13|0.009566
13:02:15|0.00956
13:02:15|0.00956
13:02:17|0.009559
13:02:17|0.009559
13:02:19|0.009559
13:02:20|0.009559
13:02:21|0.009546
13:02:22|0.009566
13:02:23|0.009566
13:02:24|0.009566
13:02:24|0.009571
13:02:25|0.009575
13:02:27|0.009575
13:02:28|0.009577
13:02:29|0.009577
13:02:29|0.009587
13:02:31|0.009572
13:02:32|0.009591
13:02:33|0.009591
13:02:34|0.009591
13:02:35|0.009591
13:02:36|0.009578
13:02:37|0.009587
13:02:38|0.009587
13:02:39|0.009587
13:02:40|0.009587
13:02:40|0.009587
13:02:42|0.009587
13:02:43|0.009587
13:02:44|0.009587
13:02:45|0.009601
13:02:46|0.009601
13:02:47|0.009601
13:02:49|0.009619
13:02:50|0.009601
13:02:51|0.009601
13:02:52|0.009596
13:02:53|0.009581
13:02:54|0.009586
13:02:55|0.009586
13:02:56|0.009586
13:02:57|0.009586
13:02:58|0.009571
13:02:59|0.00956
13:03:00|0.009585
13:03:02|0.009555
13:03:03|0.009563
13:03:03|0.009563
13:03:05|0.009566
13:03:06|0.009566
13:03:07|0.009565
13:03:08|0.009572
13:03:09|0.009581
13:03:10|0.009597
13:03:11|0.009597
13:03:12|0.009596
13:03:13|0.009585
13:03:14|0.009585
13:03:15|0.009585
13:03:16|0.009597
13:03:17|0.009571
13:03:18|0.009571
13:03:19|0.009571
13:03:20|0.009576
13:03:21|0.009576
13:03:22|0.009576
13:03:23|0.009576
13:03:24|0.009572
13:03:25|0.009572
13:03:27|0.00958
13:03:28|0.00958
13:03:29|0.00958
13:03:30|0.009569
13:03:30|0.00958
13:03:31|0.00958
13:03:32|0.00958
13:03:34|0.009579
13:03:34|0.009579
13:03:35|0.009579
13:03:36|0.009579
13:03:37|0.009579
13:03:38|0.009576
13:03:40|0.009576
13:03:40|0.009576
13:03:41|0.009576
13:03:42|0.009576
13:03:43|0.009576
13:03:44|0.009579
13:03:46|0.009579
13:03:47|0.009566
13:03:48|0.009556
13:03:49|0.009556
13:03:50|0.009537
13:03:51|0.009537
13:03:52|0.009534
13:03:53|0.009534
13:03:54|0.009539
13:03:56|0.009554
13:03:56|0.009529
13:03:57|0.009518
13:03:58|0.009511
13:03:59|0.00952
13:04:00|0.009516
13:04:01|0.009511
13:04:03|0.0095
13:04:03|0.0095
13:04:04|0.009496
13:04:06|0.009496
13:04:07|0.009497
13:04:07|0.009497
13:04:09|0.009496
13:04:10|0.009492
13:04:10|0.009492
13:04:12|0.009492
13:04:12|0.009487
13:04:13|0.009487
13:04:14|0.009488
13:04:16|0.009488
13:04:17|0.009487
13:04:18|0.009488
13:04:18|0.009487
13:04:20|0.009487
13:04:20|0.009486
13:04:21|0.009488
13:04:23|0.009487
13:04:24|0.009486
13:04:24|0.009484
13:04:26|0.009478
13:04:27|0.009471
13:04:28|0.009473
13:04:29|0.00947
13:04:29|0.009438
13:04:30|0.00945
13:04:32|0.00945
13:04:33|0.009434
13:04:34|0.009434
13:04:34|0.009446
13:04:35|0.009445
13:04:37|0.009445
13:04:38|0.009435
13:04:39|0.009435
13:04:40|0.009434
13:04:40|0.009434
13:04:42|0.009434
13:04:43|0.009434
13:04:43|0.009432
13:04:44|0.009423
13:04:46|0.009423
13:04:46|0.009431
13:04:48|0.009431
13:04:50|0.009424
13:04:51|0.009432
13:04:52|0.009417
13:04:53|0.009414
13:04:54|0.009414
13:04:55|0.009414
13:04:56|0.009414
13:04:57|0.009414
13:04:59|0.009416
13:04:59|0.009416
13:05:00|0.009416
13:05:01|0.009415
13:05:02|0.009416
13:05:04|0.009418
13:05:04|0.009427
13:05:06|0.009443
13:05:07|0.009445
13:05:07|0.009418
13:05:09|0.009436
13:05:10|0.009436
13:05:11|0.009448
13:05:12|0.009455
13:05:13|0.009459
13:05:14|0.009458
13:05:15|0.00944
13:05:16|0.009456
13:05:17|0.009462
13:05:18|0.009466
13:05:19|0.009466
13:05:20|0.009465
13:05:21|0.009471
13:05:22|0.009438
13:05:23|0.009444
13:05:24|0.00944
13:05:25|0.00944
13:05:26|0.009436
13:05:27|0.009448
13:05:28|0.009452
13:05:29|0.009452
13:05:30|0.009452
13:05:31|0.009452
13:05:32|0.009452
13:05:33|0.009452
13:05:34|0.009446
13:05:35|0.00941
13:05:36|0.009418
13:05:37|0.009434
13:05:38|0.009434
13:05:39|0.009427
13:05:40|0.009442
13:05:41|0.009433
13:05:42|0.009442
13:05:43|0.009442
13:05:44|0.009442
13:05:45|0.009434
13:05:46|0.009434
13:05:47|0.009419
13:05:49|0.009419
13:05:49|0.009419
13:05:50|0.009419
13:05:52|0.009436
13:05:53|0.009436
13:05:54|0.009452
13:05:55|0.009452
13:05:56|0.009466
13:05:57|0.009469
13:05:58|0.009469
13:05:59|0.009458
13:06:00|0.009461
13:06:01|0.009461
13:06:02|0.009459
13:06:03|0.009459
13:06:04|0.009459
13:06:05|0.009477
13:06:06|0.009422
13:06:07|0.009447
13:06:08|0.009445
13:06:09|0.009445
13:06:10|0.009454
13:06:11|0.009426
13:06:12|0.009427
13:06:13|0.00942
13:06:14|0.009418
13:06:15|0.009418
13:06:16|0.009423
13:06:17|0.009414
13:06:18|0.009401
13:06:19|0.009401
13:06:20|0.009414
13:06:21|0.009414
13:06:22|0.009414
13:06:23|0.009407
13:06:24|0.009409
13:06:25|0.00942
13:06:26|0.00941
13:06:27|0.009401
13:06:28|0.009401
13:06:29|0.0094
13:06:30|0.009401
13:06:31|0.009381
13:06:32|0.009388
13:06:33|0.009388
13:06:34|0.009388
13:06:35|0.009388
13:06:36|0.009388
13:06:37|0.009388
13:06:38|0.009388
13:06:39|0.00937
13:06:40|0.00937
13:06:41|0.009388
13:06:42|0.009404
13:06:43|0.00942
13:06:44|0.009429
13:06:45|0.009434
13:06:46|0.009427
13:06:47|0.009427
13:06:49|0.009394
13:06:50|0.009401
13:06:51|0.009401
13:06:52|0.009398
13:06:53|0.009389
13:06:55|0.009399
13:06:56|0.009379
13:06:56|0.009393
13:06:58|0.009393
13:06:59|0.009393
13:07:00|0.009392
13:07:00|0.00939
13:07:02|0.009404
13:07:03|0.009406
13:07:04|0.009406
13:07:05|0.009406
13:07:06|0.009416
13:07:07|0.009394
13:07:08|0.00941
13:07:09|0.009411
13:07:10|0.009406
13:07:11|0.009393
13:07:12|0.009393
13:07:13|0.009393
13:07:14|0.009393
13:07:15|0.009393
13:07:16|0.009398
13:07:17|0.009398
13:07:18|0.00939
13:07:19|0.009365
13:07:20|0.009376
13:07:21|0.009376
13:07:22|0.009376
13:07:23|0.009372
13:07:24|0.009371
13:07:25|0.009359
13:07:26|0.009359
13:07:27|0.009369
13:07:28|0.00937
13:07:29|0.00937
13:07:30|0.00937
13:07:31|0.009372
13:07:32|0.009372
13:07:33|0.00937
13:07:34|0.009398
13:07:35|0.009398
13:07:36|0.00937
13:07:37|0.009373
13:07:38|0.009386
13:07:39|0.00937
13:07:40|0.00937
13:07:41|0.009371
13:07:42|0.009371
13:07:43|0.00937
13:07:44|0.00937
13:07:45|0.00937
13:07:46|0.00937
13:07:47|0.00937
13:07:48|0.009376
13:07:49|0.009376
13:07:51|0.00937
13:07:52|0.00937
13:07:53|0.00937
13:07:54|0.009373
13:07:55|0.009399
13:07:56|0.009399
13:07:57|0.009383
13:07:58|0.009379
13:07:59|0.009371
13:08:00|0.009373
13:08:01|0.009373
13:08:02|0.009383
13:08:03|0.009381
13:08:04|0.009389
13:08:05|0.0094
13:08:07|0.0094
13:08:08|0.009397
13:08:08|0.009397
13:08:10|0.009397
13:08:10|0.009399
13:08:12|0.009399
13:08:12|0.009398
13:08:14|0.009398
13:08:15|0.009397
13:08:15|0.009397
13:08:16|0.009397
13:08:17|0.009399
13:08:18|0.009399
13:08:19|0.009399
13:08:21|0.009399
13:08:21|0.009399
13:08:22|0.009399
13:08:24|0.009389
13:08:25|0.009394
13:08:26|0.009389
13:08:27|0.009395
13:08:28|0.009395
13:08:29|0.009384
13:08:29|0.0094
13:08:31|0.009385
13:08:32|0.009395
13:08:33|0.009395
13:08:34|0.009384
13:08:35|0.009384
13:08:36|0.009384
13:08:37|0.009384
13:08:39|0.009395
13:08:39|0.009395
13:08:40|0.009395
13:08:41|0.009394
13:08:42|0.009382
13:08:43|0.009382
13:08:44|0.009382
13:08:45|0.009381
13:08:46|0.009381
13:08:47|0.009386
13:08:48|0.00937
13:08:49|0.00937
13:08:51|0.00937
13:08:52|0.00937
13:08:53|0.00937
13:08:55|0.00937
13:08:55|0.00937
13:08:56|0.00937
13:08:58|0.00937
13:08:59|0.00937
13:09:00|0.009382
13:09:01|0.009382
13:09:02|0.009383
13:09:03|0.009383
13:09:05|0.009394
13:09:05|0.009392
13:09:07|0.009392
13:09:08|0.009392
13:09:09|0.009382
13:09:10|0.009382
13:09:10|0.009382
13:09:11|0.009382
13:09:12|0.009382
13:09:13|0.009382
13:09:15|0.00937
13:09:16|0.00938
13:09:16|0.00938
13:09:17|0.009399
13:09:19|0.0094
13:09:20|0.0094
13:09:20|0.0094
13:09:21|0.0094
13:09:23|0.0094
13:09:23|0.0094
13:09:24|0.0094
13:09:25|0.0094
13:09:27|0.009402
13:09:28|0.009415
13:09:28|0.009402
13:09:30|0.009402
13:09:30|0.009415
13:09:31|0.009415
13:09:32|0.009415
13:09:33|0.009426
13:09:34|0.009405
13:09:35|0.009405
13:09:37|0.009405
13:09:37|0.009424
13:09:38|0.009416
13:09:39|0.00941
13:09:41|0.00941
13:09:42|0.009404
13:09:42|0.009401
13:09:44|0.0094
13:09:44|0.009406
13:09:45|0.009406
13:09:47|0.009406
13:09:48|0.009406
13:09:48|0.00941
13:09:49|0.00941
13:09:50|0.009404
13:09:52|0.009406
13:09:53|0.009409
13:09:54|0.00941
13:09:56|0.009415
13:09:57|0.009415
13:09:58|0.009415
13:09:59|0.009415
13:10:00|0.009411
13:10:01|0.00942
13:10:02|0.009419
13:10:03|0.009419
13:10:04|0.009419
13:10:06|0.00942
13:10:06|0.009442
13:10:07|0.00942
13:10:08|0.00942
13:10:09|0.009425
13:10:10|0.009425
13:10:11|0.00941
13:10:12|0.00941
13:10:14|0.009422
13:10:15|0.009415
13:10:15|0.009415
13:10:16|0.009432
13:10:18|0.009409
13:10:18|0.009419
13:10:20|0.009439
13:10:21|0.009428
13:10:22|0.009428
13:10:22|0.009428
13:10:23|0.009438
13:10:25|0.009438
13:10:26|0.009438
13:10:27|0.009438
13:10:27|0.009438
13:10:28|0.009438
13:10:29|0.009438
13:10:30|0.009438
13:10:32|0.009436
13:10:33|0.00943
13:10:34|0.009429
13:10:35|0.009456
13:10:36|0.009456
13:10:37|0.009457
13:10:38|0.009458
13:10:39|0.00945
13:10:40|0.00945
13:10:41|0.00945
13:10:42|0.009458
13:10:43|0.00946
13:10:45|0.00946
13:10:45|0.009463
13:10:46|0.009463
13:10:47|0.009475
13:10:48|0.009475
13:10:49|0.009475
13:10:50|0.009475
13:10:51|0.009475
13:10:53|0.009476
13:10:54|0.009477
13:10:55|0.009469
13:10:56|0.009469
13:10:58|0.009442
13:10:59|0.009442
13:10:59|0.009449
13:11:01|0.009449
13:11:01|0.00943
13:11:02|0.009446
13:11:04|0.00945
13:11:05|0.00945
13:11:06|0.00945
13:11:07|0.009467
13:11:08|0.009467
13:11:09|0.009467
13:11:10|0.00945
13:11:11|0.009462
13:11:12|0.009451
13:11:13|0.009451
13:11:14|0.00945
13:11:15|0.00945
13:11:16|0.009461
13:11:17|0.009461
13:11:18|0.009461
13:11:20|0.009459
13:11:20|0.009451
13:11:22|0.009451
13:11:22|0.009451
13:11:24|0.00945
13:11:25|0.009464
13:11:25|0.009464
13:11:26|0.009464
13:11:28|0.009464
13:11:29|0.009464
13:11:30|0.00946
13:11:31|0.00946
13:11:32|0.00946
13:11:32|0.00946
13:11:34|0.009464
13:11:35|0.009458
13:11:36|0.009464
13:11:37|0.009464
13:11:38|0.009464
13:11:39|0.009464
13:11:39|0.009464
13:11:41|0.009464
13:11:42|0.009464
13:11:42|0.009464
13:11:44|0.009468
13:11:45|0.009498
13:11:45|0.009478
13:11:47|0.009466
13:11:48|0.009466
13:11:49|0.009471
13:11:50|0.009471
13:11:51|0.009466
13:11:52|0.009475
13:11:52|0.009477
13:11:54|0.009467
13:11:56|0.009476
13:11:56|0.009478
13:11:57|0.009466
13:11:59|0.009482
13:12:00|0.009467
13:12:02|0.009467
13:12:02|0.009467
13:12:04|0.009477
13:12:05|0.009478
13:12:06|0.009494
13:12:07|0.009494
13:12:08|0.009473
13:12:09|0.009477
13:12:10|0.009481
13:12:11|0.009477
13:12:12|0.009477
13:12:13|0.009478
13:12:14|0.009488
13:12:15|0.009488
13:12:16|0.009479
13:12:17|0.009479
13:12:18|0.009497
13:12:19|0.009494
13:12:20|0.009494
13:12:21|0.009477
13:12:22|0.009479
13:12:23|0.009479
13:12:24|0.009479
13:12:25|0.009497
13:12:26|0.009499
13:12:27|0.009499
13:12:28|0.009499
13:12:29|0.0095
13:12:30|0.0095
13:12:31|0.009486
13:12:32|0.009486
13:12:33|0.009486
13:12:34|0.009486
13:12:35|0.009497
13:12:36|0.009499
13:12:37|0.009499
13:12:38|0.009506
13:12:39|0.009506
13:12:40|0.009506
13:12:41|0.00949
13:12:42|0.009487
13:12:44|0.009487
13:12:44|0.009487
13:12:45|0.009487
13:12:46|0.009487
13:12:47|0.009486
13:12:48|0.009486
13:12:49|0.009506
13:12:50|0.009495
13:12:51|0.009486
13:12:52|0.009486
13:12:53|0.009487
13:12:54|0.009499
13:12:56|0.009499
13:12:57|0.009501
13:12:58|0.009501
13:12:59|0.009505
13:13:01|0.009506
13:13:02|0.009505
13:13:02|0.009505
13:13:04|0.009505
13:13:05|0.009505
13:13:06|0.009505
13:13:07|0.00951
13:13:08|0.009515
13:13:09|0.009506
13:13:10|0.009506
13:13:11|0.009515
13:13:12|0.009515
13:13:13|0.009506
13:13:15|0.009515
13:13:15|0.00952
13:13:16|0.00952
13:13:17|0.00952
13:13:19|0.00952
13:13:19|0.00952
13:13:20|0.009506
13:13:22|0.009506
13:13:22|0.009522
13:13:24|0.00951
13:13:25|0.00951
13:13:25|0.009508
13:13:27|0.009508
13:13:27|0.009511
13:13:29|0.009511
13:13:29|0.009511
13:13:31|0.009508
13:13:31|0.009508
13:13:32|0.0095
13:13:33|0.009502
13:13:35|0.009502
13:13:36|0.009488
13:13:37|0.009499
13:13:38|0.009488
13:13:39|0.009467
13:13:40|0.009479
13:13:41|0.009479
13:13:42|0.009479
13:13:43|0.009479
13:13:44|0.009479
13:13:45|0.009479
13:13:46|0.009472
13:13:47|0.009469
13:13:48|0.009469
13:13:49|0.009469
13:13:50|0.009457
13:13:51|0.009468
13:13:52|0.009468
13:13:53|0.009468
13:13:54|0.009457
13:13:55|0.009457
13:13:57|0.009457
13:13:58|0.009445
13:13:59|0.009447
13:14:00|0.009447
13:14:01|0.009447
13:14:02|0.009447
13:14:03|0.009447
13:14:05|0.009432
13:14:05|0.009432
13:14:06|0.009432
13:14:07|0.009432
13:14:08|0.009437
13:14:09|0.009437
13:14:10|0.009437
13:14:11|0.009437
13:14:12|0.009437
13:14:13|0.009437
13:14:14|0.009436
13:14:15|0.009436
13:14:16|0.009431
13:14:17|0.009431
13:14:18|0.009424
13:14:19|0.009424
13:14:20|0.009446
13:14:21|0.009424
13:14:22|0.009424
13:14:23|0.009424
13:14:24|0.009424
13:14:25|0.009424
13:14:26|0.009424
13:14:27|0.009416
13:14:28|0.009416
13:14:29|0.009423
13:14:30|0.009419
13:14:31|0.009419
13:14:32|0.0094
13:14:33|0.009415
13:14:34|0.0094
13:14:35|0.009411
13:14:36|0.009423
13:14:37|0.009423
13:14:38|0.009415
13:14:39|0.009402
13:14:40|0.009402
13:14:41|0.009423
13:14:42|0.009423
13:14:43|0.009423
13:14:44|0.009423
13:14:45|0.009402
13:14:46|0.009403
13:14:47|0.009403
13:14:48|0.0094
13:14:49|0.0094
13:14:51|0.0094
13:14:51|0.0094
13:14:52|0.0094
13:14:53|0.009402
13:14:54|0.0094
13:14:55|0.0094
13:14:57|0.0094
13:14:58|0.0094
13:14:59|0.009401
13:15:00|0.009401
13:15:02|0.009401
13:15:03|0.009403
13:15:04|0.009403
13:15:05|0.009417
13:15:05|0.009417
13:15:07|0.009398
13:15:08|0.009422
13:15:09|0.009403
13:15:10|0.009403
13:15:11|0.009415
13:15:12|0.009415
13:15:13|0.009401
13:15:14|0.009401
13:15:16|0.009406
13:15:17|0.009385
13:15:17|0.009385
13:15:19|0.009399
13:15:20|0.009397
13:15:20|0.009398
13:15:22|0.009382
13:15:23|0.009373
13:15:23|0.009387
13:15:25|0.009389
13:15:25|0.009381
13:15:27|0.009386
13:15:27|0.009386
13:15:29|0.009386
13:15:30|0.009386
13:15:31|0.009381
13:15:32|0.00938
13:15:33|0.00938
13:15:34|0.009387
13:15:35|0.00938
13:15:35|0.00938
13:15:37|0.00938
13:15:38|0.009381
13:15:39|0.00938
13:15:40|0.009383
13:15:41|0.009383
13:15:42|0.009386
13:15:43|0.00938
13:15:44|0.00938
13:15:45|0.00939
13:15:46|0.00939
13:15:47|0.009396
13:15:48|0.009396
13:15:49|0.009398
13:15:50|0.009398
13:15:51|0.009389
13:15:52|0.009389
13:15:53|0.009392
13:15:54|0.009389
13:15:55|0.009462
13:15:56|0.009432
13:15:57|0.009411
13:15:59|0.00942
13:16:00|0.009421
13:16:00|0.009435
13:16:02|0.009434
13:16:03|0.009434
13:16:04|0.009419
13:16:05|0.009458
13:16:07|0.009456
13:16:08|0.009474
13:16:08|0.009458
13:16:09|0.009462
13:16:11|0.009442
13:16:12|0.00945
13:16:13|0.00945
13:16:13|0.009469
13:16:15|0.009469
13:16:16|0.009469
13:16:16|0.009469
13:16:18|0.009478
13:16:19|0.009478
13:16:20|0.009478
13:16:21|0.009436
13:16:22|0.00946
13:16:23|0.009452
13:16:24|0.009452
13:16:25|0.009452
13:16:27|0.009444
13:16:27|0.009444
13:16:28|0.009444
13:16:29|0.009455
13:16:30|0.009456
13:16:31|0.009456
13:16:32|0.009434
13:16:33|0.009435
13:16:34|0.009445
13:16:35|0.009445
13:16:36|0.009445
13:16:37|0.009446
13:16:38|0.00944
13:16:39|0.009447
13:16:40|0.009447
13:16:41|0.009447
13:16:42|0.009447
13:16:43|0.009447
13:16:44|0.009447
13:16:45|0.009447
13:16:46|0.009447
13:16:47|0.009447
13:16:48|0.009424
13:16:49|0.009447
13:16:50|0.00946
13:16:51|0.009448
13:16:52|0.009443
13:16:53|0.009443
13:16:54|0.009443
13:16:55|0.009443
13:16:56|0.009443
13:16:57|0.009443
13:16:58|0.00944
13:17:00|0.009424
13:17:01|0.009424
13:17:02|0.009424
13:17:03|0.009424
13:17:05|0.009439
13:17:06|0.009458
13:17:07|0.009458
13:17:08|0.009458
13:17:09|0.009458
13:17:11|0.009443
13:17:11|0.009456
13:17:12|0.009458
13:17:13|0.009463
13:17:14|0.009458
13:17:15|0.009458
13:17:16|0.009458
13:17:17|0.009458
13:17:18|0.009465
13:17:19|0.009459
13:17:20|0.009458
13:17:21|0.009458
13:17:22|0.009458
13:17:23|0.009464
13:17:24|0.009421
13:17:25|0.009421
13:17:26|0.009424
13:17:27|0.009424
13:17:28|0.009424
13:17:29|0.009417
13:17:30|0.009444
13:17:31|0.009447
13:17:32|0.009447
13:17:33|0.009458
13:17:34|0.009458
13:17:35|0.009458
13:17:36|0.009458
13:17:37|0.009458
13:17:38|0.009458
13:17:39|0.009458
13:17:40|0.009458
13:17:41|0.009458
13:17:42|0.009458
13:17:43|0.009458
13:17:44|0.009458
13:17:45|0.009458
13:17:46|0.009458
13:17:47|0.009458
13:17:48|0.009458
13:17:49|0.009458
13:17:50|0.009469
13:17:51|0.009469
13:17:52|0.009462
13:17:53|0.009467
13:17:54|0.009467
13:17:55|0.009467
13:17:56|0.009467
13:17:57|0.009467
13:17:58|0.009467
13:18:00|0.009479
13:18:01|0.009479
13:18:02|0.009479
13:18:03|0.009479
13:18:04|0.009479
13:18:06|0.009479
13:18:06|0.009479
13:18:08|0.009479
13:18:09|0.009479
13:18:10|0.009479
13:18:12|0.009481
13:18:13|0.009479
13:18:14|0.009481
13:18:15|0.009479
13:18:16|0.009481
13:18:17|0.009481
13:18:18|0.009481
13:18:19|0.009473
13:18:20|0.009473
13:18:21|0.009473
13:18:22|0.009473
13:18:23|0.009465
13:18:24|0.009486
13:18:25|0.009486
13:18:26|0.009486
13:18:27|0.009498
13:18:28|0.009498
13:18:29|0.009498
13:18:30|0.009505
13:18:31|0.009501
13:18:32|0.009505
13:18:33|0.009507
13:18:34|0.009506
13:18:35|0.009517
13:18:36|0.0095
13:18:37|0.009508
13:18:38|0.009499
13:18:39|0.009499
13:18:40|0.009499
13:18:41|0.009499
13:18:42|0.009499
13:18:43|0.00949
13:18:44|0.00949
13:18:45|0.009508
13:18:46|0.009508
13:18:47|0.009513
13:18:48|0.009511
13:18:49|0.009499
13:18:50|0.009502
13:18:51|0.009502
13:18:52|0.009502
13:18:53|0.009508
13:18:54|0.009489
13:18:55|0.009483
13:18:56|0.009483
13:18:57|0.009499
13:18:58|0.009499
13:18:59|0.009499
13:19:00|0.009499
13:19:02|0.009499
13:19:02|0.009499
13:19:03|0.009498
13:19:05|0.009498
13:19:06|0.009498
13:19:07|0.009498
13:19:08|0.009505
13:19:09|0.009505
13:19:10|0.009505
13:19:11|0.009505
13:19:13|0.00951
13:19:13|0.00951
13:19:14|0.00951
13:19:15|0.00951
13:19:16|0.009505
13:19:17|0.009505
13:19:18|0.00951
13:19:19|0.00951
13:19:20|0.00951
13:19:21|0.00951
13:19:23|0.00951
13:19:24|0.00951
13:19:24|0.009511
13:19:25|0.009512
13:19:27|0.00951
13:19:27|0.00951
13:19:29|0.00951
13:19:30|0.009517
13:19:31|0.00951
13:19:32|0.00951
13:19:33|0.009517
13:19:34|0.009517
13:19:35|0.009541
13:19:36|0.009541
13:19:37|0.009539
13:19:38|0.009537
13:19:39|0.00954
13:19:40|0.00954
13:19:41|0.00954
13:19:42|0.009554
13:19:43|0.009554
13:19:44|0.009554
13:19:45|0.009554
13:19:46|0.009558
13:19:47|0.009556
13:19:48|0.00957
13:19:49|0.009574
13:19:50|0.009574
13:19:51|0.009574
13:19:52|0.009549
13:19:53|0.009553
13:19:54|0.009547
13:19:55|0.009541
13:19:56|0.009547
13:19:57|0.009547
13:19:58|0.009555
13:19:59|0.009538
13:20:00|0.009538
13:20:02|0.009538
13:20:03|0.009529
13:20:05|0.00953
13:20:06|0.009529
13:20:07|0.009529
13:20:08|0.00953
13:20:09|0.009543
13:20:10|0.009543
13:20:11|0.009529
13:20:12|0.009552
13:20:13|0.009579
13:20:14|0.009579
13:20:15|0.009579
13:20:16|0.009579
13:20:17|0.009579
13:20:18|0.009579
13:20:18|0.009578
13:20:20|0.009561
13:20:21|0.009561
13:20:22|0.00953
13:20:23|0.009546
13:20:24|0.009533
13:20:25|0.009533
13:20:26|0.009533
13:20:27|0.009533
13:20:27|0.009533
13:20:29|0.009533
13:20:30|0.00953
13:20:31|0.00953
13:20:32|0.009539
13:20:33|0.009543
13:20:34|0.009543
13:20:35|0.009543
13:20:36|0.009542
13:20:37|0.009544
13:20:38|0.009544
13:20:39|0.009557
13:20:40|0.009557
13:20:41|0.009558
13:20:42|0.009544
13:20:43|0.009555
13:20:43|0.009555
13:20:45|0.009555
13:20:46|0.009555
13:20:47|0.009552
13:20:48|0.009552
13:20:49|0.009552
13:20:50|0.009562
13:20:50|0.00956
13:20:52|0.00956
13:20:53|0.00956
13:20:54|0.009554
13:20:55|0.009554
13:20:55|0.009544
13:20:57|0.009544
13:20:57|0.009555
13:20:59|0.009543
13:21:00|0.009543
13:21:01|0.009543
13:21:02|0.009543
13:21:04|0.009513
13:21:04|0.00951
13:21:06|0.009498
13:21:07|0.009498
13:21:08|0.00949
13:21:09|0.009502
13:21:11|0.00951
13:21:11|0.00951
13:21:13|0.009523
13:21:14|0.009503
13:21:15|0.009517
13:21:16|0.009517
13:21:17|0.009517
13:21:18|0.009517
13:21:19|0.009517
13:21:20|0.009517
13:21:22|0.009506
13:21:22|0.009506
13:21:23|0.009506
13:21:24|0.009498
13:21:25|0.009498
13:21:26|0.009486
13:21:27|0.009486
13:21:28|0.009486
13:21:29|0.009499
13:21:30|0.009499
13:21:31|0.009483
13:21:32|0.009483
13:21:33|0.009482
13:21:34|0.009482
13:21:35|0.009485
13:21:36|0.009485
13:21:37|0.009482
13:21:38|0.009482
13:21:39|0.009485
13:21:40|0.009493
13:21:41|0.009483
13:21:42|0.009483
13:21:43|0.0095
13:21:44|0.009486
13:21:45|0.009486
13:21:46|0.0095
13:21:47|0.009529
13:21:48|0.009503
13:21:49|0.009505
13:21:50|0.009497
13:21:51|0.009497
13:21:52|0.00949
13:21:53|0.009486
13:21:54|0.009486
13:21:55|0.009486
13:21:56|0.009486
13:21:57|0.009486
13:21:58|0.009486
13:21:59|0.00949
13:22:00|0.00949
13:22:01|0.009481
13:22:02|0.009481
13:22:04|0.009481
13:22:05|0.009481
13:22:06|0.009476
13:22:08|0.009476
13:22:08|0.009476
13:22:10|0.009476
13:22:11|0.009476
13:22:12|0.009476
13:22:12|0.009484
13:22:14|0.009484
13:22:15|0.009476
13:22:16|0.009461
13:22:17|0.009463
13:22:18|0.009463
13:22:19|0.00946
13:22:20|0.009461
13:22:21|0.009446
13:22:22|0.009446
13:22:23|0.009446
13:22:25|0.009459
13:22:25|0.009464
13:22:26|0.009464
13:22:28|0.009464
13:22:29|0.009444
13:22:29|0.009461
13:22:31|0.009468
13:22:31|0.009464
13:22:33|0.009455
13:22:34|0.009452
13:22:34|0.009452
13:22:36|0.009452
13:22:37|0.009452
13:22:38|0.009452
13:22:39|0.009452
13:22:40|0.009452
13:22:41|0.00945
13:22:42|0.00945
13:22:43|0.009444
13:22:44|0.009452
13:22:45|0.009452
13:22:46|0.009444
13:22:47|0.009452
13:22:48|0.009452
13:22:49|0.009452
13:22:50|0.009452
13:22:51|0.009452
13:22:52|0.009452
13:22:53|0.009452
13:22:54|0.009452
13:22:55|0.009466
13:22:55|0.009447
13:22:57|0.009458
13:22:58|0.009458
13:22:59|0.009458
13:23:00|0.009458
13:23:01|0.009468
13:23:02|0.009459
13:23:03|0.009459
13:23:04|0.009459
13:23:06|0.009468
13:23:06|0.009468
13:23:08|0.009468
13:23:09|0.009468
13:23:10|0.009465
13:23:12|0.009466
13:23:13|0.009492
13:23:13|0.009492
13:23:15|0.009492
13:23:15|0.00949
13:23:17|0.00949
13:23:18|0.009498
13:23:20|0.009498
13:23:20|0.009498
13:23:21|0.009511
13:23:22|0.009511
13:23:23|0.009548
13:23:24|0.009522
13:23:25|0.009522
13:23:26|0.009524
13:23:27|0.009524
13:23:28|0.00951
13:23:29|0.009511
13:23:30|0.009526
13:23:31|0.009526
13:23:32|0.009526
13:23:33|0.009526
13:23:35|0.009526
13:23:36|0.009514
13:23:37|0.009514
13:23:38|0.009514
13:23:39|0.009514
13:23:40|0.009514
13:23:41|0.009525
13:23:42|0.009525
13:23:43|0.009525
13:23:44|0.009525
13:23:45|0.009511
13:23:46|0.009511
13:23:47|0.009523
13:23:48|0.009523
13:23:49|0.009523
13:23:50|0.009521
13:23:50|0.009521
13:23:52|0.009523
13:23:52|0.009523
13:23:54|0.009529
13:23:55|0.009529
13:23:55|0.009529
13:23:57|0.009529
13:23:58|0.009529
13:23:58|0.009529
13:24:00|0.009523
13:24:01|0.009523
13:24:02|0.009523
13:24:03|0.009523
13:24:04|0.009524
13:24:05|0.009523
13:24:06|0.009528
13:24:07|0.009528
13:24:09|0.009528
13:24:10|0.009517
13:24:11|0.009522
13:24:12|0.009522
13:24:13|0.009521
13:24:14|0.009521
13:24:15|0.009512
13:24:16|0.009517
13:24:17|0.009517
13:24:18|0.009517
13:24:19|0.009517
13:24:20|0.009517
13:24:21|0.009517
13:24:22|0.009502
13:24:23|0.009502
13:24:24|0.009502
13:24:25|0.009503
13:24:26|0.009482
13:24:28|0.009489
13:24:28|0.009489
13:24:29|0.009489
13:24:30|0.009489
13:24:31|0.009496
13:24:32|0.009496
13:24:33|0.009491
13:24:34|0.009491
13:24:35|0.009483
13:24:36|0.009474
13:24:37|0.009485
13:24:38|0.009485
13:24:39|0.009485
13:24:40|0.009485
13:24:41|0.009485
13:24:42|0.009485
13:24:43|0.009485
13:24:44|0.009485
13:24:45|0.009485
13:24:46|0.009485
13:24:47|0.009485
13:24:48|0.009485
13:24:49|0.009485
13:24:50|0.009485
13:24:51|0.009485
13:24:52|0.009485
13:24:53|0.009485
13:24:54|0.009485
13:24:55|0.009485
13:24:56|0.009485
13:24:57|0.009485
13:24:58|0.009485
13:24:59|0.009485
13:25:00|0.009485
13:25:01|0.009485
13:25:02|0.009474
13:25:04|0.00946
13:25:04|0.00946
13:25:06|0.00946
13:25:07|0.00946
13:25:08|0.00946
13:25:10|0.009459
13:25:10|0.009459
13:25:11|0.009459
13:25:12|0.009459
13:25:13|0.009459
13:25:14|0.009459
13:25:15|0.009459
13:25:16|0.009459
13:25:17|0.009459
13:25:18|0.009459
13:25:19|0.009459
13:25:20|0.009459
13:25:21|0.009459
13:25:22|0.009457
13:25:23|0.009458
13:25:24|0.009442
13:25:25|0.009442
13:25:26|0.009442
13:25:28|0.009442
13:25:28|0.009442
13:25:30|0.009439
13:25:31|0.009439
13:25:32|0.009439
13:25:33|0.009439
13:25:34|0.009439
13:25:34|0.009439
13:25:35|0.00943
13:25:37|0.00943
13:25:38|0.009402
13:25:39|0.009415
13:25:40|0.009419
13:25:41|0.009426
13:25:42|0.009426
13:25:43|0.009426
13:25:44|0.009407
13:25:45|0.009407
13:25:46|0.0094
13:25:47|0.009417
13:25:48|0.009414
13:25:49|0.009404
13:25:50|0.009404
13:25:51|0.009404
13:25:52|0.009404
13:25:53|0.009402
13:25:54|0.009402
13:25:55|0.009402
13:25:56|0.009402
13:25:57|0.009404
13:25:58|0.009404
13:25:59|0.00941
13:26:00|0.00941
13:26:01|0.009401
13:26:02|0.0094
13:26:03|0.0094
13:26:03|0.009401
13:26:05|0.009401
13:26:06|0.009401
13:26:06|0.009401
13:26:08|0.009401
13:26:10|0.009401
13:26:10|0.009403
13:26:12|0.009418
13:26:12|0.009418
13:26:14|0.009422
13:26:15|0.009426
13:26:15|0.009439
13:26:17|0.00945
13:26:18|0.00945
13:26:19|0.009439
13:26:20|0.009439
13:26:21|0.009439
13:26:22|0.009479
13:26:23|0.009499
13:26:24|0.009483
13:26:25|0.009483
13:26:25|0.009483
13:26:27|0.009501
13:26:28|0.009523
13:26:28|0.009512
13:26:30|0.009512
13:26:30|0.009512
13:26:32|0.009512
13:26:33|0.00952
13:26:34|0.00952
13:26:35|0.009512
13:26:35|0.009521
13:26:37|0.009519
13:26:38|0.009519
13:26:39|0.009512
13:26:40|0.009512
13:26:41|0.00952
13:26:42|0.00952
13:26:43|0.00952
13:26:44|0.00952
13:26:45|0.009518
13:26:46|0.009518
13:26:47|0.009518
13:26:48|0.009518
13:26:49|0.009518
13:26:50|0.009518
13:26:51|0.009518
13:26:52|0.009507
13:26:54|0.009507
13:26:54|0.009507
13:26:55|0.009507
13:26:56|0.009507
13:26:57|0.009507
13:26:58|0.009518
13:26:59|0.009518
13:27:01|0.009518
13:27:02|0.009518
13:27:03|0.009508
13:27:04|0.009508
13:27:05|0.009505
13:27:05|0.009505
13:27:07|0.009507
13:27:07|0.009507
13:27:09|0.009507
13:27:11|0.009507
13:27:12|0.009507
13:27:12|0.009507
13:27:13|0.009507
13:27:15|0.009509
13:27:16|0.009507
13:27:17|0.009523
13:27:18|0.00951
13:27:19|0.00951
13:27:20|0.00951
13:27:21|0.00951
13:27:22|0.00951
13:27:23|0.00951
13:27:24|0.00952
13:27:25|0.00952
13:27:26|0.00952
13:27:27|0.00952
13:27:28|0.00952
13:27:29|0.009518
13:27:29|0.00951
13:27:31|0.009502
13:27:32|0.009502
13:27:33|0.009502
13:27:33|0.009519
13:27:35|0.009517
13:27:36|0.009541
13:27:37|0.009525
13:27:38|0.009525
13:27:39|0.009525
13:27:40|0.009525
13:27:40|0.009525
13:27:42|0.009525
13:27:43|0.009521
13:27:44|0.009521
13:27:45|0.009513
13:27:46|0.009503
13:27:47|0.009525
13:27:48|0.009525
13:27:49|0.009525
13:27:50|0.009525
13:27:51|0.009525
13:27:52|0.009525
13:27:53|0.009525
13:27:54|0.009525
13:27:55|0.009507
13:27:56|0.009508
13:27:57|0.009508
13:27:58|0.009508
13:27:59|0.0095
13:28:00|0.0095
13:28:01|0.0095
13:28:02|0.0095
13:28:03|0.009488
13:28:04|0.009488
13:28:05|0.009481
13:28:07|0.009462
13:28:07|0.009478
13:28:09|0.009478
13:28:10|0.009475
13:28:12|0.009475
13:28:12|0.009464
13:28:14|0.009474
13:28:15|0.009474
13:28:16|0.009474
13:28:17|0.009472
13:28:18|0.009483
13:28:19|0.009483
13:28:20|0.009483
13:28:21|0.00951
13:28:22|0.00951
13:28:23|0.00951
13:28:25|0.009514
13:28:25|0.009515
13:28:26|0.009525
13:28:28|0.009519
13:28:29|0.009516
13:28:29|0.009516
13:28:30|0.009516
13:28:32|0.009518
13:28:32|0.009518
13:28:33|0.009524
13:28:35|0.009519
13:28:35|0.009519
13:28:37|0.009519
13:28:37|0.009528
13:28:38|0.009528
13:28:39|0.009502
13:28:41|0.009502
13:28:41|0.009502
13:28:42|0.009502
13:28:44|0.009506
13:28:44|0.009506
13:28:46|0.009519
13:28:46|0.009519
13:28:48|0.009519
13:28:49|0.009519
13:28:49|0.009519
13:28:50|0.009519
13:28:52|0.009519
13:28:53|0.009523
13:28:54|0.009523
13:28:54|0.009523
13:28:55|0.009523
13:28:56|0.009523
13:28:57|0.009523
13:28:58|0.00953
13:29:00|0.00953
13:29:01|0.009554
13:29:01|0.009548
13:29:02|0.009548
13:29:04|0.009548
13:29:04|0.009548
13:29:05|0.009554
13:29:06|0.009549
13:29:07|0.009551
13:29:09|0.009551
13:29:10|0.009551
13:29:11|0.009546
13:29:12|0.009546
13:29:13|0.009546
13:29:14|0.009546
13:29:14|0.009546
13:29:17|0.009516
13:29:17|0.009516
13:29:18|0.009516
13:29:20|0.009529
13:29:20|0.009529
13:29:21|0.009529
13:29:22|0.009529
13:29:24|0.009529
13:29:25|0.009529
13:29:26|0.009529
13:29:27|0.009529
13:29:28|0.009529
13:29:28|0.009544
13:29:30|0.009534
13:29:31|0.009534
13:29:33|0.009534
13:29:34|0.009534
13:29:34|0.009534
13:29:36|0.009534
13:29:37|0.009534
13:29:38|0.009529
13:29:39|0.009529
13:29:40|0.009529
13:29:41|0.009529
13:29:42|0.009529
13:29:43|0.009529
13:29:44|0.009529
13:29:45|0.009533
13:29:46|0.009533
13:29:47|0.009533
13:29:48|0.0095
13:29:49|0.009523
13:29:50|0.009525
13:29:51|0.009525
13:29:51|0.009525
13:29:53|0.009525
13:29:54|0.009526
13:29:55|0.009534
13:29:56|0.009534
13:29:57|0.009534
13:29:58|0.009534
13:29:59|0.009534
13:30:00|0.009534
13:30:01|0.009534
13:30:02|0.009534
13:30:03|0.009534
13:30:04|0.009534
13:30:05|0.009534
13:30:06|0.009534
13:30:07|0.009534
13:30:07|0.009534
13:30:09|0.009534
13:30:10|0.00952
13:30:11|0.009534
13:30:12|0.009534
13:30:14|0.009534
13:30:15|0.00952
13:30:16|0.00952
13:30:17|0.009533
13:30:18|0.009533
13:30:19|0.009533
13:30:21|0.009533
13:30:22|0.009533
13:30:22|0.009533
13:30:24|0.009533
13:30:25|0.009533
13:30:25|0.009532
13:30:27|0.00952
13:30:28|0.00952
13:30:29|0.00952
13:30:30|0.00952
13:30:31|0.00952
13:30:32|0.00952
13:30:33|0.009493
13:30:34|0.009493
13:30:35|0.009489
13:30:36|0.009489
13:30:37|0.009494
13:30:37|0.009494
13:30:39|0.00951
13:30:40|0.00951
13:30:40|0.00951
13:30:42|0.00951
13:30:43|0.00951
13:30:43|0.00951
13:30:45|0.0095
13:30:45|0.0095
13:30:47|0.0095
13:30:48|0.009514
13:30:49|0.009514
13:30:50|0.009514
13:30:51|0.009502
13:30:52|0.009502
13:30:53|0.009502
13:30:54|0.009502
13:30:55|0.009502
13:30:56|0.009502
13:30:57|0.009512
13:30:58|0.009512
13:30:59|0.009512
13:31:00|0.009559
13:31:01|0.009532
13:31:02|0.009522
13:31:03|0.009539
13:31:04|0.009539
13:31:05|0.00951
13:31:06|0.009518
13:31:07|0.009518
13:31:08|0.009518
13:31:10|0.009518
13:31:10|0.009518
13:31:11|0.009518
13:31:13|0.009518
13:31:14|0.009518
13:31:15|0.009518
13:31:17|0.009518
13:31:18|0.009526
13:31:19|0.009518
13:31:21|0.009518
13:31:21|0.009518
13:31:22|0.009518
13:31:24|0.009518
13:31:24|0.009516
13:31:26|0.009505
13:31:27|0.009505
13:31:28|0.009505
13:31:29|0.009508
13:31:30|0.009492
13:31:31|0.009492
13:31:31|0.009493
13:31:33|0.009493
13:31:34|0.009488
13:31:35|0.009492
13:31:36|0.009492
13:31:36|0.009492
13:31:38|0.00949
13:31:39|0.00949
13:31:40|0.00949
13:31:41|0.00949
13:31:42|0.009514
13:31:43|0.009514
13:31:44|0.009519
13:31:45|0.009515
13:31:45|0.00951
13:31:47|0.00951
13:31:47|0.00951
13:31:49|0.00951
13:31:50|0.00951
13:31:50|0.00951
13:31:51|0.009505
13:31:53|0.009505
13:31:54|0.009505
13:31:55|0.009505
13:31:56|0.009505
13:31:57|0.009505
13:31:58|0.009516
13:31:58|0.009507
13:31:59|0.009507
13:32:01|0.009507
13:32:02|0.009506
13:32:03|0.009506
13:32:04|0.009506
13:32:05|0.009506
13:32:06|0.009506
13:32:07|0.009506
13:32:08|0.009506
13:32:08|0.009506
13:32:10|0.009506
13:32:11|0.009506
13:32:12|0.009506
13:32:13|0.009506
13:32:15|0.009506
13:32:16|0.009506
13:32:17|0.009506
13:32:18|0.009506
13:32:19|0.009506
13:32:20|0.009506
13:32:21|0.009506
13:32:22|0.009506
13:32:23|0.009506
13:32:24|0.009506
13:32:25|0.009506
13:32:26|0.009501
13:32:27|0.009501
13:32:28|0.009501
13:32:29|0.009501
13:32:30|0.009502
13:32:31|0.009502
13:32:32|0.009502
13:32:33|0.009502
13:32:34|0.009502
13:32:35|0.009502
13:32:36|0.009502
13:32:37|0.009502
13:32:38|0.009502
13:32:39|0.009502
13:32:40|0.009502
13:32:41|0.009502
13:32:43|0.009502
13:32:43|0.009502
13:32:44|0.009502
13:32:45|0.009488
13:32:46|0.00949
13:32:47|0.00949
13:32:49|0.00949
13:32:49|0.00949
13:32:50|0.009488
13:32:51|0.009488
13:32:53|0.009498
13:32:54|0.009489
13:32:54|0.009489
13:32:55|0.009489
13:32:56|0.009489
13:32:57|0.009489
13:32:58|0.009489
13:32:59|0.009503
13:33:00|0.009503
13:33:02|0.009503
13:33:02|0.009501
13:33:03|0.009501
13:33:04|0.009501
13:33:05|0.009501
13:33:06|0.009501
13:33:07|0.009501
13:33:08|0.009501
13:33:09|0.009501
13:33:10|0.009501
13:33:11|0.009503
13:33:12|0.00951
13:33:13|0.00951
13:33:15|0.009517
13:33:16|0.009506
13:33:17|0.009506
13:33:18|0.009506
13:33:19|0.00953
13:33:20|0.00953
13:33:21|0.00953
13:33:22|0.009544
13:33:23|0.00954
13:33:24|0.009547
13:33:26|0.009548
13:33:26|0.009548
13:33:27|0.009548
13:33:28|0.009549
13:33:29|0.009549
13:33:31|0.009548
13:33:31|0.009557
13:33:33|0.009532
13:33:34|0.009532
13:33:34|0.009539
13:33:35|0.009539
13:33:36|0.009586
13:33:38|0.009571
13:33:39|0.009555
13:33:40|0.009555
13:33:41|0.009562
13:33:42|0.009573
13:33:43|0.009574
13:33:44|0.009558
13:33:45|0.009572
13:33:46|0.009565
13:33:47|0.009565
13:33:48|0.009573
13:33:50|0.009573
13:33:50|0.009563
13:33:51|0.009561
13:33:52|0.009568
13:33:53|0.009568
13:33:54|0.009574
13:33:55|0.009562
13:33:56|0.009562
13:33:57|0.009562
13:33:58|0.009562
13:33:59|0.009562
13:34:00|0.009562
13:34:01|0.009562
13:34:02|0.009563
13:34:03|0.009574
13:34:04|0.009563
13:34:05|0.009563
13:34:06|0.009574
13:34:07|0.009564
13:34:08|0.009564
13:34:09|0.009564
13:34:10|0.009564
13:34:11|0.009564
13:34:12|0.009564
13:34:13|0.009564
13:34:14|0.009574
13:34:16|0.009574
13:34:17|0.009565
13:34:18|0.009573
13:34:19|0.009573
13:34:19|0.009573
13:34:21|0.009573
13:34:22|0.009573
13:34:23|0.009574
13:34:24|0.009574
13:34:25|0.009574
13:34:26|0.009577
13:34:27|0.00958
13:34:28|0.009589
13:34:29|0.009588
13:34:30|0.009592
13:34:31|0.0096
13:34:32|0.009589
13:34:33|0.0096
13:34:34|0.0096
13:34:35|0.0096
13:34:36|0.009605
13:34:37|0.009595
13:34:38|0.009607
13:34:39|0.0096
13:34:40|0.009607
13:34:41|0.00961
13:34:42|0.00961
13:34:43|0.009607
13:34:44|0.009607
13:34:45|0.009607
13:34:46|0.009622
13:34:47|0.009614
13:34:48|0.009614
13:34:49|0.009627
13:34:50|0.009637
13:34:51|0.009627
13:34:53|0.00963
13:34:53|0.00963
13:34:54|0.00964
13:34:55|0.009638
13:34:57|0.009638
13:34:57|0.00965
13:34:58|0.00965
13:35:00|0.00965
13:35:00|0.00965
13:35:02|0.009652
13:35:02|0.009658
13:35:04|0.009658
13:35:05|0.00965
13:35:06|0.00965
13:35:06|0.00963
13:35:07|0.009637
13:35:08|0.009638
13:35:10|0.009638
13:35:11|0.009637
13:35:11|0.009637
13:35:13|0.009637
13:35:13|0.009637
13:35:15|0.009646
13:35:16|0.009646
13:35:17|0.009646
13:35:18|0.00965
13:35:18|0.00965
13:35:20|0.00965
13:35:22|0.00965
13:35:22|0.009657
13:35:24|0.009657
13:35:25|0.009657
13:35:26|0.009669
13:35:27|0.009669
13:35:28|0.009677
13:35:29|0.009678
13:35:30|0.0097
13:35:32|0.009693
13:35:32|0.009695
13:35:33|0.0097
13:35:34|0.009696
13:35:35|0.009693
13:35:36|0.009692
13:35:37|0.009689
13:35:38|0.009666
13:35:39|0.009686
13:35:40|0.009673
13:35:41|0.009686
13:35:42|0.009693
13:35:44|0.009681
13:35:45|0.009711
13:35:46|0.009694
13:35:46|0.009694
13:35:48|0.009711
13:35:49|0.009693
13:35:50|0.009693
13:35:51|0.009693
13:35:52|0.009706
13:35:53|0.009694
13:35:53|0.0097
13:35:55|0.009712
13:35:56|0.009712
13:35:57|0.009712
13:35:58|0.009719
13:35:58|0.009711
13:36:00|0.009711
13:36:01|0.00972
13:36:02|0.00972
13:36:03|0.00972
13:36:04|0.009735
13:36:05|0.009743
13:36:06|0.009724
13:36:07|0.009711
13:36:08|0.009724
13:36:09|0.00973
13:36:10|0.00973
13:36:11|0.00973
13:36:12|0.00973
13:36:13|0.00973
13:36:14|0.009736
13:36:15|0.00972
13:36:16|0.009725
13:36:17|0.00973
13:36:18|0.00973
13:36:19|0.00973
13:36:20|0.009745
13:36:21|0.009745
13:36:22|0.009745
13:36:24|0.00973
13:36:25|0.009757
13:36:26|0.009757
13:36:27|0.009757
13:36:28|0.009747
13:36:29|0.00975
13:36:30|0.009757
13:36:31|0.009763
13:36:32|0.009738
13:36:33|0.009738
13:36:34|0.009757
13:36:35|0.009763
13:36:36|0.009742
13:36:37|0.009757
13:36:38|0.009757
13:36:39|0.00977
13:36:40|0.00977
13:36:41|0.009763
13:36:42|0.009763
13:36:43|0.009775
13:36:44|0.009775
13:36:45|0.009759
13:36:46|0.009759
13:36:47|0.009773
13:36:48|0.009775
13:36:49|0.009782
13:36:50|0.009779
13:36:51|0.009788
13:36:52|0.009788
13:36:53|0.009788
13:36:54|0.009788
13:36:55|0.009788
13:36:56|0.009788
13:36:57|0.009788
13:36:58|0.009788
13:36:59|0.009788
13:37:00|0.009788
13:37:01|0.009798
13:37:02|0.009788
13:37:03|0.009791
13:37:04|0.009791
13:37:05|0.009788
13:37:06|0.009797
13:37:07|0.009797
13:37:08|0.009791
13:37:09|0.009797
13:37:10|0.009794
13:37:11|0.009794
13:37:13|0.0098
13:37:13|0.009792
13:37:14|0.009792
13:37:15|0.009814
13:37:16|0.009801
13:37:17|0.00981
13:37:19|0.009792
13:37:20|0.009805
13:37:21|0.009808
13:37:22|0.009808
13:37:23|0.009808
13:37:24|0.009808
13:37:25|0.009808
13:37:26|0.009808
13:37:28|0.009808
13:37:29|0.009808
13:37:29|0.009808
13:37:31|0.009814
13:37:31|0.009814
13:37:33|0.009814
13:37:33|0.009817
13:37:34|0.009817
13:37:36|0.009817
13:37:36|0.009822
13:37:37|0.009822
13:37:39|0.009822
13:37:40|0.009822
13:37:41|0.009826
13:37:42|0.009827
13:37:43|0.009822
13:37:44|0.009823
13:37:45|0.00982
13:37:46|0.009826
13:37:47|0.009833
13:37:48|0.00983
13:37:49|0.009825
13:37:49|0.009843
13:37:51|0.009833
13:37:51|0.009833
13:37:53|0.009833
13:37:54|0.009841
13:37:55|0.00985
13:37:56|0.00985
13:37:57|0.00985
13:37:58|0.00985
13:37:59|0.00985
13:38:00|0.00985
13:38:01|0.00985
13:38:02|0.00985
13:38:03|0.00984
13:38:04|0.00985
13:38:05|0.00985
13:38:06|0.00985
13:38:07|0.009848
13:38:08|0.009835
13:38:09|0.00985
13:38:09|0.00985
13:38:11|0.009857
13:38:12|0.009842
13:38:13|0.009839
13:38:14|0.009842
13:38:15|0.009831
13:38:16|0.009831
13:38:17|0.009822
13:38:18|0.009808
13:38:19|0.009759
13:38:20|0.009724
13:38:22|0.009735
13:38:22|0.009738
13:38:23|0.009733
13:38:24|0.009746
13:38:26|0.00975
13:38:27|0.00975
13:38:28|0.009771
13:38:29|0.009756
13:38:30|0.009805
13:38:31|0.009787
13:38:32|0.0098
13:38:34|0.0098
13:38:34|0.009787
13:38:35|0.009799
13:38:37|0.009798
13:38:37|0.009784
13:38:38|0.009786
13:38:39|0.009771
13:38:40|0.009771
13:38:41|0.009784
13:38:42|0.009784
13:38:44|0.009785
13:38:45|0.009785
13:38:46|0.009785
13:38:47|0.009797
13:38:48|0.009785
13:38:49|0.009785
13:38:50|0.009784
13:38:50|0.009783
13:38:51|0.009785
13:38:53|0.009785
13:38:54|0.00979
13:38:55|0.009789
13:38:56|0.009771
13:38:57|0.009785
13:38:58|0.00977
13:38:59|0.00982
13:39:00|0.009784
13:39:01|0.009785
13:39:01|0.009782
13:39:03|0.00977
13:39:04|0.009768
13:39:04|0.009768
13:39:05|0.009771
13:39:07|0.009756
13:39:08|0.009768
13:39:08|0.00977
13:39:10|0.009756
13:39:10|0.009754
13:39:11|0.009754
13:39:12|0.009743
13:39:14|0.009743
13:39:14|0.009736
13:39:16|0.009754
13:39:16|0.009754
13:39:17|0.009736
13:39:18|0.009739
13:39:20|0.009738
13:39:21|0.009754
13:39:23|0.009737
13:39:24|0.009752
13:39:25|0.009747
13:39:26|0.009768
13:39:27|0.00976
13:39:28|0.009763
13:39:29|0.009763
13:39:30|0.009763
13:39:31|0.009749
13:39:32|0.009759
13:39:33|0.00976
13:39:34|0.00976
13:39:34|0.009748
13:39:35|0.009748
13:39:37|0.009795
13:39:38|0.009808
13:39:38|0.009808
13:39:40|0.009808
13:39:40|0.009799
13:39:41|0.009799
13:39:43|0.009759
13:39:44|0.009759
13:39:45|0.009768
13:39:46|0.009768
13:39:47|0.009768
13:39:48|0.009783
13:39:49|0.00978
13:39:50|0.00978
13:39:51|0.00978
13:39:52|0.00978
13:39:53|0.00978
13:39:54|0.009784
13:39:55|0.009784
13:39:56|0.009785
13:39:57|0.009785
13:39:58|0.009785
13:39:59|0.009769
13:40:00|0.009758
13:40:01|0.009764
13:40:02|0.009764
13:40:03|0.00975
13:40:04|0.009753
13:40:05|0.009753
13:40:06|0.009764
13:40:07|0.009764
13:40:08|0.009764
13:40:09|0.009764
13:40:10|0.009769
13:40:11|0.009769
13:40:12|0.009769
13:40:13|0.009767
13:40:14|0.009769
13:40:15|0.009769
13:40:16|0.009769
13:40:17|0.009769
13:40:18|0.009771
13:40:19|0.00978
13:40:20|0.00978
13:40:21|0.009799
13:40:22|0.009788
13:40:23|0.009785
13:40:24|0.009785
13:40:25|0.009748
13:40:26|0.009769
13:40:28|0.009769
13:40:29|0.009769
13:40:30|0.009769
13:40:31|0.009757
13:40:32|0.009769
13:40:33|0.009759
13:40:34|0.009759
13:40:35|0.009759
13:40:36|0.009757
13:40:37|0.009757
13:40:38|0.009757
13:40:39|0.009756
13:40:40|0.009756
13:40:41|0.009756
13:40:42|0.009757
13:40:43|0.009757
13:40:44|0.009757
13:40:45|0.009759
13:40:46|0.009759
13:40:47|0.009759
13:40:48|0.009759
13:40:49|0.009768
13:40:50|0.009768
13:40:51|0.009759
13:40:52|0.009759
13:40:53|0.009759
13:40:54|0.009768
13:40:55|0.009765
13:40:56|0.00976
13:40:57|0.009757
13:40:58|0.009757
13:40:59|0.009759
13:41:00|0.009759
13:41:01|0.009759
13:41:02|0.009759
13:41:03|0.009766
13:41:04|0.009769
13:41:05|0.009769
13:41:06|0.009769
13:41:07|0.009769
13:41:08|0.009761
13:41:09|0.009769
13:41:10|0.009769
13:41:11|0.009765
13:41:12|0.009761
13:41:13|0.009761
13:41:14|0.009759
13:41:15|0.009759
13:41:16|0.009759
13:41:17|0.009759
13:41:18|0.009759
13:41:19|0.009761
13:41:20|0.009759
13:41:21|0.009759
13:41:22|0.009759
13:41:24|0.009759
13:41:24|0.009759
13:41:25|0.009759
13:41:27|0.009763
13:41:28|0.009763
13:41:29|0.009759
13:41:30|0.009759
13:41:31|0.009764
13:41:32|0.009764
13:41:33|0.009764
13:41:34|0.009759
13:41:36|0.009765
13:41:36|0.009765
13:41:37|0.009765
13:41:38|0.009756
13:41:39|0.009755
13:41:40|0.009756
13:41:41|0.009756
13:41:42|0.009764
13:41:43|0.009764
13:41:44|0.009764
13:41:45|0.009764
13:41:46|0.009764
13:41:47|0.009764
13:41:48|0.009764
13:41:49|0.009764
13:41:51|0.009764
13:41:51|0.009764
13:41:53|0.009764
13:41:54|0.009763
13:41:54|0.009764
13:41:55|0.009765
13:41:56|0.009765
13:41:57|0.009769
13:41:59|0.009769
13:42:00|0.009769
13:42:01|0.009769
13:42:01|0.009769
13:42:03|0.009769
13:42:04|0.009769
13:42:04|0.009769
13:42:06|0.009769
13:42:07|0.009759
13:42:08|0.009768
13:42:08|0.009768
13:42:09|0.009757
13:42:10|0.009757
13:42:12|0.009757
13:42:13|0.009767
13:42:13|0.009767
13:42:14|0.009767
13:42:15|0.009757
13:42:17|0.009757
13:42:17|0.009757
13:42:19|0.009792
13:42:19|0.009792
13:42:21|0.009768
13:42:21|0.009768
13:42:22|0.009768
13:42:24|0.009791
13:42:25|0.009791
13:42:27|0.009786
13:42:28|0.009788
13:42:29|0.009788
13:42:30|0.009796
13:42:31|0.009796
13:42:32|0.009785
13:42:34|0.009799
13:42:34|0.009799
13:42:35|0.009799
13:42:37|0.00979
13:42:37|0.00979
13:42:38|0.009799
13:42:39|0.009799
13:42:40|0.009798
13:42:41|0.009798
13:42:42|0.009798
13:42:43|0.0098
13:42:44|0.009819
13:42:45|0.009819
13:42:46|0.009819
13:42:47|0.009842
13:42:48|0.009823
13:42:49|0.009808
13:42:50|0.009832
13:42:51|0.009825
13:42:52|0.009825
13:42:53|0.009825
13:42:54|0.009824
13:42:55|0.00982
13:42:56|0.009843
13:42:57|0.009849
13:42:58|0.009841
13:42:59|0.009845
13:43:00|0.00985
13:43:01|0.00984
13:43:02|0.009831
13:43:03|0.009841
13:43:05|0.009866
13:43:05|0.009856
13:43:07|0.00985
13:43:08|0.00985
13:43:09|0.009865
13:43:10|0.009852
13:43:11|0.009861
13:43:12|0.009866
13:43:13|0.009868
13:43:14|0.009866
13:43:15|0.009851
13:43:15|0.009851
13:43:17|0.009865
13:43:18|0.009864
13:43:19|0.009861
13:43:20|0.009878
13:43:21|0.009866
13:43:22|0.009866
13:43:23|0.009866
13:43:24|0.009866
13:43:26|0.009864
13:43:26|0.009866
13:43:27|0.009866
13:43:29|0.009879
13:43:30|0.009866
13:43:30|0.009867
13:43:32|0.009879
13:43:33|0.009866
13:43:34|0.009879
13:43:35|0.00988
13:43:36|0.009879
13:43:37|0.009879
13:43:38|0.009879
13:43:39|0.009868
13:43:39|0.009868
13:43:41|0.009858
13:43:42|0.009864
13:43:43|0.009875
13:43:44|0.009872
13:43:45|0.009879
13:43:46|0.009869
13:43:47|0.009869
13:43:48|0.00988
13:43:49|0.00988
13:43:50|0.00988
13:43:51|0.009872
13:43:52|0.009872
13:43:53|0.009872
13:43:54|0.00988
13:43:55|0.009869
13:43:56|0.009869
13:43:57|0.009869
13:43:58|0.009879
13:43:59|0.009871
13:44:00|0.009871
13:44:01|0.009871
13:44:02|0.009871
13:44:03|0.00987
13:44:04|0.009872
13:44:05|0.00987
13:44:06|0.009872
13:44:07|0.009871
13:44:08|0.009871
13:44:09|0.009854
13:44:10|0.009853
13:44:11|0.009851
13:44:12|0.009866
13:44:13|0.009869
13:44:15|0.009871
13:44:15|0.009855
13:44:16|0.009869
13:44:18|0.009868
13:44:18|0.00987
13:44:19|0.009864
13:44:20|0.00986
13:44:21|0.00987
13:44:23|0.009868
13:44:23|0.009868
13:44:24|0.009868
13:44:26|0.009865
13:44:27|0.00987
13:44:29|0.009852
13:44:29|0.009857
13:44:30|0.009869
13:44:31|0.009861
13:44:33|0.00986
13:44:33|0.009872
13:44:35|0.009872
13:44:36|0.009865
13:44:37|0.009864
13:44:38|0.00987
13:44:39|0.009878
13:44:40|0.009868
13:44:41|0.00987
13:44:42|0.009868
13:44:43|0.009868
13:44:44|0.009869
13:44:45|0.009862
13:44:46|0.009862
13:44:47|0.009869
13:44:48|0.009869
13:44:48|0.009869
13:44:50|0.009869
13:44:51|0.009862
13:44:51|0.00984
13:44:53|0.009864
13:44:54|0.009835
13:44:55|0.009835
13:44:56|0.009828
13:44:57|0.009847
13:44:58|0.009847
13:44:58|0.009832
13:45:00|0.009855
13:45:01|0.009852
13:45:02|0.009837
13:45:03|0.009823
13:45:04|0.009846
13:45:05|0.009848
13:45:06|0.009847
13:45:07|0.009848
13:45:08|0.009848
13:45:09|0.009848
13:45:10|0.009852
13:45:11|0.009854
13:45:12|0.009855
13:45:13|0.009866
13:45:14|0.009866
13:45:15|0.009858
13:45:16|0.009879
13:45:17|0.009879
13:45:18|0.00988
13:45:19|0.00988
13:45:20|0.00988
13:45:21|0.00989
13:45:22|0.00989
13:45:23|0.009896
13:45:24|0.0099
13:45:25|0.00993
13:45:26|0.009969
13:45:28|0.009959
13:45:28|0.00997
13:45:29|0.009978
13:45:30|0.00998
13:45:32|0.009991
13:45:33|0.009993
13:45:34|0.009997
13:45:35|0.009997
13:45:36|0.009997
13:45:37|0.009997
13:45:38|0.009994
13:45:39|0.009999
13:45:40|0.009972
13:45:41|0.010058
13:45:42|0.010075
13:45:42|0.010067
13:45:44|0.010078
13:45:45|0.010056
13:45:46|0.010093
13:45:47|0.010066
13:45:48|0.010057
13:45:49|0.01006
13:45:50|0.010045
13:45:51|0.010028
13:45:52|0.01008
13:45:53|0.010044
13:45:54|0.010032
13:45:55|0.010063
13:45:56|0.010055
13:45:57|0.010047
13:45:58|0.01006
13:45:59|0.010035
13:46:00|0.010077
13:46:01|0.010076
13:46:02|0.010101
13:46:03|0.010081
13:46:04|0.010105
13:46:05|0.010116
13:46:06|0.01012
13:46:07|0.010101
13:46:08|0.010105
13:46:09|0.010105
13:46:10|0.01008
13:46:11|0.0101
13:46:12|0.010097
13:46:13|0.010078
13:46:14|0.010102
13:46:15|0.010097
13:46:16|0.010099
13:46:17|0.0101
13:46:18|0.01008
13:46:19|0.010053
13:46:20|0.010049
13:46:21|0.010047
13:46:22|0.010031
13:46:23|0.01003
13:46:24|0.010028
13:46:25|0.010041
13:46:26|0.010079
13:46:27|0.010043
13:46:28|0.010044
13:46:30|0.010044
13:46:30|0.010044
13:46:32|0.010031
13:46:33|0.010044
13:46:34|0.010052
13:46:35|0.010058
13:46:36|0.010044
13:46:37|0.010044
13:46:38|0.01005
13:46:39|0.010068
13:46:40|0.010044
13:46:41|0.010043
13:46:42|0.010043
13:46:43|0.010043
13:46:44|0.010077
13:46:45|0.010044
13:46:46|0.010063
13:46:47|0.010049
13:46:48|0.010044
13:46:50|0.010044
13:46:50|0.010063
13:46:51|0.010044
13:46:52|0.010032
13:46:54|0.010042
13:46:55|0.010062
13:46:56|0.010062
13:46:57|0.010062
13:46:58|0.010062
13:46:59|0.010059
13:47:00|0.010057
13:47:01|0.010043
13:47:02|0.010044
13:47:03|0.010062
13:47:04|0.010097
13:47:05|0.010067
13:47:06|0.010086
13:47:07|0.010092
13:47:08|0.010076
13:47:09|0.010067
13:47:10|0.010083
13:47:11|0.010097
13:47:12|0.010076
13:47:13|0.010083
13:47:14|0.010069
13:47:14|0.010077
13:47:16|0.010083
13:47:16|0.010085
13:47:18|0.010101
13:47:19|0.010109
13:47:20|0.010086
13:47:21|0.010084
13:47:21|0.0101
13:47:23|0.0101
13:47:23|0.01009
13:47:25|0.01009
13:47:26|0.01009
13:47:26|0.010092
13:47:28|0.010096
13:47:29|0.0101
13:47:31|0.01009
13:47:31|0.010086
13:47:33|0.0101
13:47:34|0.0101
13:47:35|0.0101
13:47:35|0.010107
13:47:37|0.010103
13:47:38|0.010102
13:47:39|0.010106
13:47:40|0.010129
13:47:42|0.01013
13:47:43|0.01013
13:47:44|0.01013
13:47:45|0.010122
13:47:46|0.01013
13:47:47|0.010139
13:47:48|0.010136
13:47:49|0.010159
13:47:50|0.010184
13:47:51|0.010176
13:47:52|0.010161
13:47:53|0.010163
13:47:54|0.010173
13:47:55|0.010156
13:47:56|0.010153
13:47:57|0.01014
13:47:58|0.010141
13:47:59|0.010129
13:48:00|0.010136
13:48:01|0.010127
13:48:02|0.010127
13:48:03|0.01014
13:48:04|0.010157
13:48:05|0.010142
13:48:06|0.010142
13:48:07|0.010128
13:48:08|0.010152
13:48:09|0.01015
13:48:10|0.010132
13:48:11|0.010118
13:48:12|0.010124
13:48:13|0.010108
13:48:14|0.010109
13:48:15|0.010096
13:48:16|0.010104
13:48:17|0.0101
13:48:18|0.010104
13:48:19|0.010107
13:48:20|0.010107
13:48:21|0.0101
13:48:22|0.0101
13:48:23|0.010104
13:48:24|0.010104
13:48:25|0.010099
13:48:26|0.010099
13:48:27|0.010099
13:48:29|0.010102
13:48:30|0.010134
13:48:31|0.010118
13:48:33|0.010118
13:48:34|0.01014
13:48:34|0.010121
13:48:35|0.01013
13:48:37|0.010122
13:48:38|0.010103
13:48:39|0.01011
13:48:40|0.010123
13:48:41|0.010128
13:48:42|0.010128
13:48:43|0.010099
13:48:44|0.010104
13:48:45|0.010104
13:48:46|0.010105
13:48:47|0.010086
13:48:48|0.010083
13:48:49|0.010103
13:48:50|0.010103
13:48:51|0.0101
13:48:52|0.010101
13:48:53|0.010083
13:48:54|0.010083
13:48:55|0.010088
13:48:56|0.01009
13:48:57|0.010083
13:48:58|0.010088
13:48:59|0.010088
13:49:00|0.010088
13:49:01|0.010088
13:49:02|0.010088
13:49:03|0.010095
13:49:04|0.010095
13:49:05|0.0101
13:49:06|0.0101
13:49:07|0.0101
13:49:09|0.010088
13:49:10|0.010088
13:49:10|0.010088
13:49:12|0.010098
13:49:12|0.010098
13:49:13|0.010088
13:49:15|0.010088
13:49:15|0.010088
13:49:16|0.010096
13:49:18|0.010088
13:49:18|0.010096
13:49:19|0.010098
13:49:21|0.010088
13:49:22|0.01009
13:49:23|0.010083
13:49:23|0.010083
13:49:24|0.010083
13:49:25|0.010083
13:49:27|0.010083
13:49:28|0.010083
13:49:28|0.010095
13:49:30|0.010095
13:49:30|0.010095
13:49:32|0.010096
13:49:33|0.010099
13:49:35|0.010113
13:49:36|0.010113
13:49:37|0.010114
13:49:37|0.010114
13:49:39|0.01011
13:49:40|0.01011
13:49:41|0.010113
13:49:42|0.01011
13:49:43|0.01011
13:49:44|0.010111
13:49:46|0.0101
13:49:46|0.010097
13:49:48|0.010117
13:49:48|0.010117
13:49:50|0.010055
13:49:50|0.010043
13:49:52|0.010043
13:49:52|0.00999
13:49:54|0.009982
13:49:55|0.009979
13:49:55|0.009942
13:49:56|0.009944
13:49:57|0.009935
13:49:58|0.00996
13:50:00|0.009954
13:50:01|0.009976
13:50:01|0.009969
13:50:03|0.009983
13:50:03|0.009994
13:50:05|0.009996
13:50:06|0.010016
13:50:07|0.01
13:50:08|0.009993
13:50:09|0.010002
13:50:10|0.010002
13:50:11|0.010055
13:50:12|0.010036
13:50:13|0.010042
13:50:14|0.010014
13:50:15|0.01003
13:50:16|0.01003
13:50:17|0.01014
13:50:18|0.010104
13:50:19|0.010128
13:50:20|0.010115
13:50:21|0.010096
13:50:22|0.010111
13:50:23|0.0101
13:50:24|0.010117
13:50:25|0.010119
13:50:26|0.010116
13:50:27|0.01012
13:50:28|0.010121
13:50:29|0.010144
13:50:30|0.010143
13:50:31|0.010143
13:50:32|0.010127
13:50:34|0.010122
13:50:34|0.010119
13:50:36|0.010096
13:50:36|0.010111
13:50:37|0.010103
13:50:39|0.010118
13:50:40|0.010096
13:50:41|0.010096
13:50:42|0.010096
13:50:43|0.010108
13:50:44|0.010117
13:50:45|0.010127
13:50:46|0.010121
13:50:47|0.010109
13:50:48|0.010121
13:50:49|0.010121
13:50:51|0.010122
13:50:52|0.01013
13:50:53|0.010134
13:50:54|0.010134
13:50:55|0.010116
13:50:56|0.010109
13:50:57|0.010121
13:50:58|0.010122
13:50:59|0.010106
13:51:01|0.010121
13:51:01|0.010106
13:51:02|0.01015
13:51:03|0.010145
13:51:04|0.010144
13:51:05|0.010139
13:51:06|0.010135
13:51:07|0.010147
13:51:09|0.010125
13:51:10|0.010125
13:51:11|0.010108
13:51:12|0.010108
13:51:13|0.010115
13:51:14|0.010115
13:51:15|0.010101
13:51:16|0.010114
13:51:17|0.010102
13:51:18|0.0101
13:51:19|0.010114
13:51:20|0.010108
13:51:20|0.010108
13:51:22|0.010108
13:51:23|0.010103
13:51:24|0.010096
13:51:24|0.010096
13:51:25|0.010097
13:51:26|0.010103
13:51:28|0.010096
13:51:29|0.010104
13:51:30|0.010104
13:51:31|0.010104
13:51:32|0.010104
13:51:34|0.010096
13:51:35|0.010096
13:51:36|0.010092
13:51:37|0.010085
13:51:38|0.010085
13:51:39|0.010085
13:51:40|0.010085
13:51:41|0.010085
13:51:42|0.010085
13:51:43|0.010078
13:51:44|0.010085
13:51:45|0.010085
13:51:46|0.010085
13:51:47|0.010086
13:51:48|0.010086
13:51:49|0.010085
13:51:50|0.010077
13:51:51|0.010077
13:51:52|0.010085
13:51:53|0.010085
13:51:54|0.010085
13:51:56|0.010085
13:51:56|0.010063
13:51:58|0.009954
13:51:59|0.009974
13:52:00|0.009961
13:52:01|0.009969
13:52:02|0.009958
13:52:03|0.009958
13:52:04|0.009959
13:52:04|0.009999
13:52:06|0.01002
13:52:07|0.01002
13:52:08|0.010019
13:52:09|0.010019
13:52:10|0.010032
13:52:11|0.010028
13:52:11|0.010041
13:52:13|0.010034
13:52:14|0.01003
13:52:14|0.01003
13:52:16|0.010002
13:52:17|0.009995
13:52:18|0.009979
13:52:18|0.009999
13:52:20|0.009999
13:52:21|0.009975
13:52:22|0.009991
13:52:23|0.009979
13:52:23|0.009992
13:52:25|0.009961
13:52:25|0.009984
13:52:27|0.01
13:52:27|0.009999
13:52:28|0.009975
13:52:30|0.009975
13:52:31|0.009979
13:52:32|0.009995
13:52:33|0.009995
13:52:33|0.009995
13:52:35|0.010001
13:52:36|0.010008
13:52:38|0.009979
13:52:38|0.009979
13:52:39|0.009994
13:52:40|0.009979
13:52:41|0.009996
13:52:42|0.009996
13:52:44|0.009985
13:52:45|0.009985
13:52:46|0.009995
13:52:47|0.00996
13:52:48|0.00998
13:52:49|0.009981
13:52:50|0.009987
13:52:51|0.009988
13:52:52|0.009995
13:52:53|0.010002
13:52:54|0.010001
13:52:55|0.009987
13:52:56|0.009999
13:52:57|0.009999
13:52:58|0.009999
13:52:59|0.010007
13:53:00|0.010001
13:53:01|0.010017
13:53:02|0.010017
13:53:03|0.010023
13:53:04|0.010023
13:53:05|0.010004
13:53:06|0.010029
13:53:07|0.010017
13:53:09|0.010007
13:53:09|0.010004
13:53:10|0.010004
13:53:11|0.010004
13:53:12|0.010012
13:53:13|0.010012
13:53:14|0.010004
13:53:15|0.010011
13:53:16|0.010007
13:53:17|0.010027
13:53:18|0.010004
13:53:19|0.01
13:53:20|0.01
13:53:21|0.010004
13:53:22|0.010004
13:53:23|0.010004
13:53:24|0.01
13:53:25|0.010008
13:53:26|0.010008
13:53:27|0.010005
13:53:28|0.01001
13:53:29|0.01001
13:53:30|0.009985
13:53:31|0.009985
13:53:32|0.010006
13:53:33|0.010007
13:53:35|0.009983
13:53:36|0.010006
13:53:36|0.010006
13:53:38|0.010001
13:53:39|0.01
13:53:40|0.01
13:53:41|0.01
13:53:43|0.00998
13:53:43|0.009997
13:53:44|0.01
13:53:46|0.009983
13:53:47|0.009996
13:53:48|0.009996
13:53:49|0.009996
13:53:50|0.009996
13:53:51|0.009993
13:53:52|0.009968
13:53:53|0.009971
13:53:54|0.009971
13:53:55|0.009991
13:53:57|0.010009
13:53:57|0.009959
13:53:58|0.009971
13:53:59|0.009973
13:54:00|0.009992
13:54:01|0.009996
13:54:02|0.009984
13:54:03|0.009984
13:54:04|0.009986
13:54:05|0.009986
13:54:06|0.009986
13:54:07|0.009983
13:54:08|0.010002
13:54:09|0.010006
13:54:10|0.01
13:54:11|0.009974
13:54:12|0.009997
13:54:13|0.009999
13:54:14|0.009988
13:54:15|0.009988
13:54:16|0.009988
13:54:17|0.009999
13:54:18|0.00999
13:54:19|0.00999
13:54:20|0.00999
13:54:21|0.00999
13:54:22|0.01
13:54:23|0.010014
13:54:24|0.010021
13:54:25|0.010027
13:54:26|0.010026
13:54:27|0.010033
13:54:28|0.010026
13:54:29|0.010026
13:54:30|0.010047
13:54:31|0.010017
13:54:32|0.010044
13:54:33|0.010044
13:54:34|0.010017
13:54:36|0.010002
13:54:36|0.010002
13:54:38|0.010029
13:54:39|0.010029
13:54:40|0.010029
13:54:41|0.010014
13:54:42|0.010014
13:54:43|0.010015
13:54:44|0.01005
13:54:45|0.010031
13:54:46|0.010034
13:54:47|0.010034
13:54:48|0.010034
13:54:49|0.010034
13:54:50|0.010013
13:54:51|0.010013
13:54:52|0.010013
13:54:54|0.010012
13:54:54|0.010012
13:54:55|0.010001
13:54:56|0.010006
13:54:58|0.010006
13:54:58|0.010006
13:55:00|0.009989
13:55:01|0.009989
13:55:01|0.009989
13:55:03|0.010033
13:55:03|0.01003
13:55:05|0.01001
13:55:06|0.01001
13:55:07|0.01001
13:55:08|0.010009
13:55:09|0.010004
13:55:10|0.010004
13:55:11|0.010004
13:55:12|0.010004
13:55:13|0.010006
13:55:14|0.010006
13:55:15|0.009995
13:55:16|0.009991
13:55:16|0.009991
13:55:18|0.00999
13:55:19|0.009987
13:55:20|0.009986
13:55:21|0.009985
13:55:21|0.009981
13:55:23|0.009981
13:55:23|0.009981
13:55:25|0.009972
13:55:26|0.009971
13:55:27|0.009949
13:55:28|0.009963
13:55:29|0.009959
13:55:30|0.009947
13:55:31|0.009959
13:55:32|0.009959
13:55:33|0.009967
13:55:34|0.009955
13:55:35|0.009953
13:55:37|0.009953
13:55:38|0.00995
13:55:39|0.00995
13:55:41|0.009948
13:55:41|0.00995
13:55:43|0.009953
13:55:44|0.009948
13:55:45|0.009948
13:55:45|0.009948
13:55:47|0.00995
13:55:47|0.00995
13:55:49|0.009953
13:55:50|0.009959
13:55:51|0.009961
13:55:52|0.009961
13:55:53|0.009959
13:55:54|0.00995
13:55:55|0.00995
13:55:56|0.00997
13:55:57|0.009971
13:55:58|0.009971
13:55:59|0.009972
13:56:00|0.009972
13:56:01|0.00997
13:56:02|0.009982
13:56:03|0.009982
13:56:04|0.009982
13:56:05|0.009982
13:56:06|0.009982
13:56:07|0.009982
13:56:08|0.009982
13:56:10|0.009982
13:56:11|0.00999
13:56:12|0.009982
13:56:13|0.009983
13:56:14|0.009983
13:56:15|0.009982
13:56:16|0.009982
13:56:17|0.009982
13:56:18|0.009994
13:56:18|0.009993
13:56:20|0.009993
13:56:21|0.009994
13:56:22|0.009994
13:56:23|0.009985
13:56:24|0.009985
13:56:25|0.009994
13:56:26|0.009994
13:56:27|0.009985
13:56:28|0.009985
13:56:29|0.009982
13:56:29|0.00997
13:56:31|0.009973
13:56:32|0.009972
13:56:33|0.009972
13:56:34|0.009973
13:56:35|0.009973
13:56:36|0.009959
13:56:37|0.009959
13:56:39|0.009959
13:56:40|0.009952
13:56:40|0.009952
13:56:42|0.009952
13:56:44|0.009952
13:56:44|0.009952
13:56:45|0.00995
13:56:46|0.00995
13:56:47|0.009961
13:56:49|0.009961
13:56:50|0.009961
13:56:51|0.00995
13:56:52|0.00995
13:56:53|0.009947
13:56:54|0.009957
13:56:55|0.009949
13:56:56|0.009949
13:56:57|0.009947
13:56:58|0.009961
13:56:59|0.009961
13:57:00|0.009947
13:57:01|0.009947
13:57:02|0.009947
13:57:03|0.009947
13:57:04|0.009947
13:57:05|0.009947
13:57:06|0.009947
13:57:07|0.009947
13:57:08|0.009954
13:57:09|0.009947
13:57:10|0.009947
13:57:11|0.009947
13:57:12|0.009947
13:57:13|0.009947
13:57:14|0.009947
13:57:15|0.009947
13:57:16|0.009947
13:57:17|0.009947
13:57:18|0.009947
13:57:19|0.00992
13:57:20|0.009924
13:57:21|0.009924
13:57:22|0.009911
13:57:23|0.00991
13:57:24|0.0099
13:57:25|0.009888
13:57:26|0.009888
13:57:27|0.009901
13:57:28|0.009889
13:57:29|0.0099
13:57:30|0.009896
13:57:31|0.009896
13:57:33|0.009888
13:57:33|0.009888
13:57:34|0.009896
13:57:35|0.009896
13:57:36|0.009889
13:57:37|0.009896
13:57:39|0.009888
13:57:40|0.009888
13:57:40|0.009888
13:57:41|0.009888
13:57:43|0.009889
13:57:45|0.009888
13:57:46|0.009888
13:57:47|0.009888
13:57:49|0.009889
13:57:49|0.009888
13:57:50|0.009896
13:57:51|0.009896
13:57:53|0.009899
13:57:54|0.009899
13:57:55|0.009899
13:57:56|0.009891
13:57:57|0.009867
13:57:58|0.009852
13:57:59|0.00986
13:58:00|0.009847
13:58:01|0.009845
13:58:02|0.009852
13:58:03|0.009848
13:58:04|0.009849
13:58:05|0.009835
13:58:07|0.00985
13:58:07|0.00985
13:58:08|0.00985
13:58:09|0.00985
13:58:11|0.00985
13:58:11|0.00985
13:58:12|0.00985
13:58:13|0.00985
13:58:14|0.00985
13:58:15|0.009853
13:58:16|0.009864
13:58:17|0.009881
13:58:18|0.009857
13:58:19|0.009876
13:58:20|0.009863
13:58:22|0.009863
13:58:22|0.009853
13:58:23|0.00988
13:58:24|0.00988
13:58:25|0.009855
13:58:26|0.009871
13:58:28|0.009871
13:58:28|0.009869
13:58:29|0.009869
13:58:30|0.009876
13:58:31|0.009876
13:58:32|0.009876
13:58:33|0.00988
13:58:35|0.00988
13:58:35|0.00988
13:58:36|0.00988
13:58:37|0.00988
13:58:39|0.00987
13:58:40|0.00988
13:58:41|0.00988
13:58:42|0.00987
13:58:44|0.00988
13:58:44|0.00988
13:58:45|0.00988
13:58:46|0.00988
13:58:48|0.00988
13:58:49|0.009869
13:58:50|0.009869
13:58:51|0.009871
13:58:52|0.009871
13:58:53|0.009912
13:58:55|0.009901
13:58:55|0.00991
13:58:56|0.009901
13:58:57|0.009888
13:58:58|0.009913
13:58:59|0.009913
13:59:01|0.009894
13:59:02|0.009918
13:59:03|0.009943
13:59:04|0.009943
13:59:05|0.009945
13:59:06|0.009939
13:59:07|0.009915
13:59:08|0.009933
13:59:09|0.009914
13:59:10|0.009914
13:59:11|0.009914
13:59:12|0.009928
13:59:13|0.009938
13:59:13|0.009918
13:59:15|0.009918
13:59:15|0.009918
13:59:17|0.009915
13:59:18|0.009915
13:59:19|0.009915
13:59:20|0.009915
13:59:21|0.009915
13:59:22|0.009922
13:59:23|0.009914
13:59:24|0.009922
13:59:25|0.009905
13:59:26|0.009905
13:59:27|0.009905
13:59:27|0.009905
13:59:29|0.009905
13:59:30|0.009941
13:59:31|0.009941
13:59:31|0.009941
13:59:33|0.009932
13:59:34|0.009932
13:59:36|0.009932
13:59:36|0.009932
13:59:37|0.009932
13:59:38|0.00991
13:59:39|0.00991
13:59:41|0.009919
13:59:42|0.00991
13:59:44|0.00991
13:59:45|0.00991
13:59:45|0.009905
13:59:46|0.009905
13:59:47|0.009915
13:59:48|0.009928
13:59:50|0.009917
13:59:51|0.009941
13:59:52|0.00993
13:59:54|0.009924
13:59:54|0.009915
13:59:55|0.009905
13:59:56|0.00995
13:59:57|0.00995
13:59:58|0.009911
13:59:59|0.009911
14:00:00|0.009911
14:00:02|0.009919
14:00:03|0.009911
14:00:04|0.009919
14:00:05|0.009919
14:00:06|0.00992
14:00:07|0.00992
14:00:08|0.00992
14:00:09|0.00993
14:00:10|0.00993
14:00:11|0.00993
14:00:12|0.009944
14:00:14|0.009926
14:00:14|0.009926
14:00:15|0.009914
14:00:16|0.009919
14:00:17|0.009919
14:00:18|0.009919
14:00:19|0.009933
14:00:20|0.009933
14:00:21|0.009933
14:00:22|0.009918
14:00:24|0.009932
14:00:24|0.009932
14:00:25|0.009932
14:00:26|0.009932
14:00:27|0.009932
14:00:28|0.009932
14:00:30|0.00992
14:00:30|0.00992
14:00:32|0.009918
14:00:33|0.009918
14:00:34|0.009918
14:00:35|0.009931
14:00:36|0.009931
14:00:37|0.00992
14:00:38|0.00991
14:00:39|0.009901
14:00:40|0.009912
14:00:41|0.0099
14:00:42|0.0099
14:00:44|0.009898
14:00:45|0.009898
14:00:45|0.009899
14:00:47|0.009892
14:00:49|0.009888
14:00:49|0.009899
14:00:51|0.00988
14:00:52|0.00988
14:00:53|0.00988
14:00:55|0.00987
14:00:56|0.009843
14:00:57|0.009865
14:00:58|0.009865
14:00:59|0.009865
14:01:00|0.009857
14:01:01|0.009856
14:01:02|0.009856
14:01:03|0.009844
14:01:04|0.009857
14:01:05|0.009838
14:01:05|0.009836
14:01:07|0.009835
14:01:08|0.009834
14:01:09|0.009834
14:01:10|0.009841
14:01:10|0.009835
14:01:12|0.009828
14:01:13|0.00984
14:01:14|0.00984
14:01:15|0.009841
14:01:16|0.009828
14:01:17|0.009834
14:01:18|0.00984
14:01:19|0.00984
14:01:20|0.00983
14:01:21|0.009828
14:01:22|0.009828
14:01:23|0.009828
14:01:24|0.009828
14:01:25|0.009828
14:01:26|0.009824
14:01:27|0.009828
14:01:28|0.009828
14:01:29|0.009828
14:01:30|0.009828
14:01:31|0.009828
14:01:32|0.009828
14:01:33|0.00983
14:01:34|0.009824
14:01:35|0.009819
14:01:36|0.009819
14:01:37|0.009811
14:01:38|0.0098
14:01:39|0.009809
14:01:40|0.0098
14:01:41|0.009777
14:01:42|0.009795
14:01:44|0.009777
14:01:45|0.009787
14:01:46|0.00978
14:01:47|0.009777
14:01:49|0.00978
14:01:50|0.009751
14:01:51|0.009749
14:01:51|0.009749
14:01:53|0.00975
14:01:54|0.009746
14:01:55|0.009746
14:01:56|0.00976
14:01:57|0.009741
14:01:58|0.00975
14:01:59|0.00975
14:02:00|0.009756
14:02:01|0.009756
14:02:02|0.00975
14:02:03|0.00975
14:02:04|0.00975
14:02:05|0.00975
14:02:06|0.00975
14:02:07|0.009779
14:02:08|0.009762
14:02:09|0.009777
14:02:10|0.00976
14:02:11|0.009756
14:02:12|0.009778
14:02:13|0.009757
14:02:14|0.00978
14:02:15|0.009776
14:02:15|0.009759
14:02:17|0.009759
14:02:17|0.00977
14:02:19|0.009776
14:02:20|0.009759
14:02:21|0.009766
14:02:21|0.009759
14:02:23|0.009766
14:02:24|0.009766
14:02:25|0.009758
14:02:26|0.009758
14:02:27|0.009755
14:02:28|0.009766
14:02:29|0.009758
14:02:30|0.009769
14:02:31|0.009759
14:02:32|0.009759
14:02:33|0.00975
14:02:34|0.00975
14:02:35|0.009758
14:02:36|0.009757
14:02:38|0.009769
14:02:38|0.009778
14:02:39|0.009778
14:02:40|0.009778
14:02:41|0.009778
14:02:42|0.009778
14:02:43|0.009778
14:02:45|0.009769
14:02:46|0.009769
14:02:47|0.009787
14:02:48|0.009787
14:02:50|0.00978
14:02:50|0.009803
14:02:51|0.009827
14:02:52|0.009811
14:02:53|0.009825
14:02:55|0.009837
14:02:56|0.009845
14:02:57|0.009844
14:02:58|0.009884
14:02:59|0.00988
14:03:01|0.009891
14:03:02|0.009838
14:03:03|0.009832
14:03:04|0.009825
14:03:05|0.009846
14:03:06|0.009845
14:03:07|0.009846
14:03:08|0.009846
14:03:09|0.009846
14:03:10|0.009781
14:03:11|0.009765
14:03:12|0.009752
14:03:13|0.009761
14:03:14|0.009764
14:03:15|0.009768
14:03:15|0.009756
14:03:17|0.009767
14:03:18|0.009778
14:03:19|0.00977
14:03:20|0.00979
14:03:21|0.009751
14:03:22|0.009766
14:03:23|0.009766
14:03:23|0.009766
14:03:25|0.009851
14:03:26|0.009817
14:03:27|0.009817
14:03:28|0.009814
14:03:29|0.009804
14:03:30|0.00978
14:03:30|0.00978
14:03:32|0.009825
14:03:33|0.009796
14:03:34|0.009805
14:03:35|0.009782
14:03:36|0.009787
14:03:37|0.009787
14:03:37|0.009777
14:03:39|0.009878
14:03:40|0.009776
14:03:41|0.009785
14:03:42|0.009785
14:03:43|0.009787
14:03:44|0.009787
14:03:46|0.00979
14:03:47|0.009784
14:03:48|0.009777
14:03:50|0.009777
14:03:50|0.009775
14:03:51|0.009775
14:03:53|0.009776
14:03:53|0.009767
14:03:55|0.009767
14:03:56|0.009766
14:03:56|0.009761
14:03:57|0.009761
14:03:58|0.009761
14:04:00|0.009766
14:04:01|0.009771
14:04:02|0.00976
14:04:03|0.00976
14:04:03|0.009761
14:04:05|0.009771
14:04:06|0.009758
14:04:07|0.009759
14:04:08|0.009741
14:04:09|0.009745
14:04:10|0.009745
14:04:11|0.009741
14:04:12|0.009723
14:04:13|0.009719
14:04:14|0.009718
14:04:15|0.009717
14:04:16|0.009717
14:04:17|0.009718
14:04:18|0.009718
14:04:19|0.009723
14:04:20|0.009718
14:04:21|0.009718
14:04:22|0.009718
14:04:24|0.00972
14:04:24|0.00972
14:04:25|0.00972
14:04:26|0.00972
14:04:27|0.00972
14:04:28|0.009739
14:04:29|0.009718
14:04:30|0.009718
14:04:31|0.009718
14:04:32|0.009718
14:04:33|0.009718
14:04:34|0.009714
14:04:35|0.009714
14:04:36|0.009714
14:04:37|0.009715
14:04:38|0.009714
14:04:39|0.009711
14:04:40|0.009711
14:04:41|0.00971
14:04:42|0.00971
14:04:43|0.00971
14:04:44|0.00971
14:04:46|0.009702
14:04:46|0.009699
14:04:48|0.009691
14:04:50|0.009678
14:04:51|0.009684
14:04:52|0.009684
14:04:53|0.009678
14:04:53|0.009682
14:04:55|0.009666
14:04:55|0.009666
14:04:57|0.009676
14:04:58|0.009666
14:04:59|0.009666
14:05:00|0.009674
14:05:01|0.009682
14:05:02|0.009682
14:05:03|0.009684
14:05:04|0.009681
14:05:05|0.00969
14:05:06|0.00969
14:05:07|0.009682
14:05:08|0.00969
14:05:09|0.009684
14:05:10|0.009677
14:05:11|0.00969
14:05:12|0.00969
14:05:13|0.00969
14:05:14|0.00969
14:05:15|0.009676
14:05:16|0.009685
14:05:17|0.009672
14:05:18|0.009666
14:05:19|0.009667
14:05:20|0.009673
14:05:22|0.009666
14:05:23|0.009667
14:05:23|0.009667
14:05:24|0.009667
14:05:26|0.009667
14:05:26|0.009667
14:05:28|0.009666
14:05:28|0.009666
14:05:30|0.009645
14:05:31|0.009656
14:05:32|0.009662
14:05:33|0.009657
14:05:34|0.009645
14:05:35|0.009649
14:05:36|0.00966
14:05:37|0.009648
14:05:38|0.009655
14:05:39|0.009655
14:05:40|0.00967
14:05:41|0.009681
14:05:42|0.009685
14:05:43|0.009708
14:05:44|0.009707
14:05:45|0.009698
14:05:46|0.009685
14:05:48|0.00971
14:05:48|0.009701
14:05:50|0.009719
14:05:51|0.009728
14:05:51|0.009737
14:05:53|0.009772
14:05:54|0.009752
14:05:55|0.009775
14:05:56|0.009763
14:05:57|0.009761
14:05:58|0.009793
14:05:59|0.009787
14:06:00|0.00978
14:06:01|0.00978
14:06:02|0.00978
14:06:03|0.009758
14:06:04|0.009771
14:06:05|0.009757
14:06:06|0.009766
14:06:07|0.009766
14:06:08|0.009766
14:06:09|0.00977
14:06:09|0.00977
14:06:11|0.009793
14:06:12|0.009797
14:06:13|0.00978
14:06:13|0.009765
14:06:15|0.009741
14:06:16|0.009732
14:06:17|0.009732
14:06:18|0.009733
14:06:19|0.0097
14:06:20|0.009712
14:06:21|0.009714
14:06:22|0.009657
14:06:23|0.009661
14:06:24|0.009713
14:06:25|0.009714
14:06:26|0.009697
14:06:27|0.009684
14:06:28|0.009704
14:06:29|0.009704
14:06:30|0.009704
14:06:31|0.009692
14:06:32|0.009692
14:06:33|0.009692
14:06:34|0.009692
14:06:35|0.009692
14:06:36|0.009685
14:06:37|0.009692
14:06:38|0.009692
14:06:39|0.009692
14:06:40|0.009682
14:06:41|0.009661
14:06:42|0.009661
14:06:43|0.009689
14:06:44|0.009689
14:06:45|0.009682
14:06:46|0.009682
14:06:47|0.009682
14:06:49|0.009682
14:06:50|0.009683
14:06:50|0.00967
14:06:52|0.00967
14:06:52|0.009661
14:06:54|0.009653
14:06:55|0.00966
14:06:56|0.009647
14:06:57|0.009629
14:06:59|0.009621
14:06:59|0.009621
14:07:00|0.00963
14:07:01|0.009633
14:07:03|0.009633
14:07:03|0.009625
14:07:05|0.00963
14:07:06|0.009637
14:07:07|0.009633
14:07:08|0.009633
14:07:09|0.009631
14:07:10|0.009631
14:07:11|0.009646
14:07:12|0.009636
14:07:13|0.009636
14:07:14|0.009636
14:07:15|0.009636
14:07:16|0.009636
14:07:17|0.009636
14:07:18|0.009636
14:07:19|0.009636
14:07:20|0.009636
14:07:21|0.009636
14:07:22|0.00962
14:07:23|0.009625
14:07:24|0.009625
14:07:25|0.009625
14:07:26|0.009622
14:07:27|0.00963
14:07:28|0.009637
14:07:29|0.009645
14:07:29|0.009608
14:07:31|0.009636
14:07:32|0.009652
14:07:33|0.009652
14:07:34|0.009625
14:07:35|0.009651
14:07:36|0.00965
14:07:37|0.00965
14:07:38|0.009652
14:07:39|0.009652
14:07:40|0.009656
14:07:41|0.00965
14:07:42|0.009652
14:07:43|0.009652
14:07:44|0.00965
14:07:45|0.00965
14:07:46|0.00965
14:07:47|0.00965
14:07:48|0.009636
14:07:50|0.009629
14:07:51|0.0096
14:07:52|0.009601
14:07:53|0.009599
14:07:54|0.009598
14:07:55|0.009596
14:07:56|0.009596
14:07:57|0.009577
14:07:58|0.009584
14:07:59|0.00959
14:08:00|0.009571
14:08:01|0.00959
14:08:02|0.009579
14:08:03|0.009577
14:08:04|0.009577
14:08:05|0.009568
14:08:06|0.009569
14:08:07|0.009577
14:08:08|0.009577
14:08:09|0.009577
14:08:10|0.009566
14:08:11|0.009565
14:08:12|0.009578
14:08:13|0.009578
14:08:14|0.009546
14:08:15|0.009553
14:08:16|0.009553
14:08:17|0.009553
14:08:18|0.009566
14:08:19|0.009524
14:08:20|0.009531
14:08:21|0.009537
14:08:22|0.009548
14:08:23|0.009562
14:08:24|0.009562
14:08:25|0.009564
14:08:26|0.009572
14:08:27|0.009573
14:08:28|0.00956
14:08:29|0.009569
14:08:30|0.009572
14:08:32|0.009648
14:08:32|0.009619
14:08:33|0.009615
14:08:34|0.009661
14:08:35|0.009639
14:08:36|0.009656
14:08:37|0.009631
14:08:38|0.009655
14:08:39|0.009655
14:08:40|0.009656
14:08:42|0.009604
14:08:42|0.009604
14:08:43|0.009612
14:08:44|0.009577
14:08:46|0.00962
14:08:46|0.00962
14:08:48|0.00957
14:08:48|0.009563
14:08:50|0.00958
14:08:52|0.009568
14:08:53|0.009568
14:08:54|0.009568
14:08:55|0.009568
14:08:56|0.009568
14:08:57|0.009528
14:08:58|0.009542
14:08:59|0.009562
14:09:01|0.009558
14:09:02|0.009568
14:09:03|0.009568
14:09:04|0.009574
14:09:05|0.009575
14:09:06|0.009575
14:09:07|0.009576
14:09:08|0.009616
14:09:09|0.009616
14:09:10|0.009616
14:09:11|0.009608
14:09:12|0.009604
14:09:13|0.009578
14:09:14|0.009594
14:09:15|0.009595
14:09:16|0.00959
14:09:17|0.00959
14:09:18|0.00959
14:09:19|0.009591
14:09:20|0.009586
14:09:21|0.009587
14:09:22|0.009586
14:09:23|0.009603
14:09:24|0.009603
14:09:25|0.009589
14:09:26|0.009603
14:09:27|0.009603
14:09:28|0.00963
14:09:29|0.00963
14:09:30|0.00963
14:09:31|0.00963
14:09:32|0.00963
14:09:33|0.00963
14:09:34|0.009603
14:09:35|0.009603
14:09:36|0.009598
14:09:37|0.009598
14:09:38|0.00959
14:09:39|0.00959
14:09:40|0.00959
14:09:41|0.00959
14:09:42|0.00959
14:09:43|0.00959
14:09:44|0.00958
14:09:45|0.00958
14:09:46|0.00958
14:09:47|0.00958
14:09:48|0.00958
14:09:49|0.00958
14:09:50|0.00959
14:09:51|0.009526
14:09:53|0.009559
14:09:53|0.009545
14:09:54|0.009543
14:09:57|0.009543
14:09:58|0.009544
14:09:59|0.009543
14:10:00|0.009548
14:10:01|0.009548
14:10:02|0.009554
14:10:03|0.009554
14:10:04|0.009562
14:10:05|0.009573
14:10:07|0.009564
14:10:07|0.009557
14:10:08|0.009557
14:10:09|0.009558
14:10:10|0.009564
14:10:11|0.00957
14:10:12|0.009555
14:10:13|0.009559
14:10:14|0.009559
14:10:15|0.009559
14:10:16|0.009559
14:10:17|0.009559
14:10:18|0.009557
14:10:19|0.009548
14:10:20|0.009558
14:10:21|0.009559
14:10:22|0.009558
14:10:23|0.009558
14:10:24|0.009557
14:10:25|0.009557
14:10:26|0.009557
14:10:27|0.009557
14:10:28|0.00954
14:10:29|0.00954
14:10:30|0.009524
14:10:31|0.009524
14:10:32|0.009538
14:10:33|0.009538
14:10:34|0.009534
14:10:35|0.009528
14:10:36|0.009534
14:10:37|0.009527
14:10:38|0.009527
14:10:39|0.009527
14:10:40|0.009527
14:10:41|0.009527
14:10:42|0.009527
14:10:43|0.009527
14:10:44|0.00952
14:10:45|0.009525
14:10:46|0.009525
14:10:47|0.009513
14:10:48|0.009513
14:10:49|0.009497
14:10:50|0.009517
14:10:52|0.009503
14:10:53|0.009514
14:10:55|0.009505
14:10:55|0.009513
14:10:57|0.009501
14:10:58|0.009501
14:10:58|0.009524
14:11:00|0.009524
14:11:01|0.009532
14:11:02|0.009518
14:11:04|0.009524
14:11:04|0.009519
14:11:05|0.009519
14:11:06|0.009527
14:11:07|0.009514
14:11:08|0.009514
14:11:09|0.009524
14:11:11|0.009519
14:11:11|0.009519
14:11:13|0.009527
14:11:14|0.009528
14:11:15|0.009522
14:11:15|0.009522
14:11:17|0.009541
14:11:18|0.009522
14:11:20|0.009522
14:11:20|0.009537
14:11:21|0.009527
14:11:22|0.009563
14:11:23|0.009561
14:11:24|0.009541
14:11:25|0.009526
14:11:26|0.009526
14:11:27|0.009536
14:11:28|0.009544
14:11:30|0.009544
14:11:30|0.009549
14:11:31|0.009549
14:11:32|0.009549
14:11:33|0.009549
14:11:34|0.009557
14:11:35|0.00955
14:11:36|0.00955
14:11:37|0.00956
14:11:38|0.009561
14:11:39|0.009552
14:11:40|0.009564
14:11:41|0.009564
14:11:42|0.009551
14:11:43|0.009568
14:11:44|0.009568
14:11:45|0.009568
14:11:46|0.009558
14:11:47|0.009568
14:11:48|0.009568
14:11:49|0.00955
14:11:50|0.00955
14:11:51|0.009589
14:11:52|0.009589
14:11:54|0.009573
14:11:55|0.009584
14:11:56|0.009584
14:11:57|0.00959
14:11:58|0.00959
14:12:00|0.009588
14:12:00|0.009589
14:12:02|0.00957
14:12:03|0.00957
14:12:04|0.00957
14:12:05|0.009551
14:12:07|0.009551
14:12:08|0.009551
14:12:08|0.009551
14:12:10|0.009558
14:12:10|0.009558
14:12:12|0.009558
14:12:13|0.009568
14:12:14|0.009568
14:12:15|0.009569
14:12:15|0.009569
14:12:16|0.009558
14:12:17|0.009568
14:12:19|0.009568
14:12:20|0.009565
14:12:21|0.009565
14:12:22|0.009565
14:12:22|0.009568
14:12:24|0.009568
14:12:25|0.009568
14:12:26|0.009568
14:12:27|0.009568
14:12:28|0.009569
14:12:29|0.009569
14:12:30|0.009569
14:12:31|0.009569
14:12:32|0.009569
14:12:33|0.00957
14:12:34|0.009572
14:12:35|0.009572
14:12:36|0.009583
14:12:37|0.009572
14:12:38|0.009572
14:12:39|0.009572
14:12:40|0.009572
14:12:41|0.009572
14:12:42|0.009572
14:12:43|0.009572
14:12:44|0.009572
14:12:45|0.009571
14:12:46|0.009569
14:12:47|0.009569
14:12:48|0.009569
14:12:49|0.009569
14:12:50|0.009572
14:12:51|0.009572
14:12:52|0.00955
14:12:53|0.009558
14:12:55|0.00955
14:12:56|0.00955
14:12:57|0.00955
14:12:59|0.009551
14:13:00|0.009559
14:13:01|0.009552
14:13:02|0.00956
14:13:03|0.009552
14:13:04|0.00955
14:13:05|0.009559
14:13:06|0.009559
14:13:07|0.00955
14:13:08|0.00955
14:13:09|0.00955
14:13:10|0.00955
14:13:11|0.009558
14:13:12|0.00956
14:13:13|0.00955
14:13:15|0.00955
14:13:15|0.00955
14:13:16|0.009556
14:13:17|0.00955
14:13:18|0.009548
14:13:19|0.009536
14:13:20|0.00955
14:13:21|0.00955
14:13:22|0.00955
14:13:23|0.009537
14:13:24|0.00955
14:13:25|0.00955
14:13:26|0.00955
14:13:27|0.00955
14:13:28|0.00955
14:13:29|0.00955
14:13:30|0.00955
14:13:31|0.00955
14:13:33|0.00955
14:13:33|0.00954
14:13:34|0.00954
14:13:36|0.00955
14:13:37|0.00955
14:13:38|0.009546
14:13:39|0.009547
14:13:41|0.00954
14:13:41|0.009549
14:13:42|0.009532
14:13:43|0.00955
14:13:44|0.009537
14:13:45|0.009537
14:13:46|0.00954
14:13:47|0.009533
14:13:48|0.009547
14:13:49|0.0095
14:13:50|0.0095
14:13:51|0.009506
14:13:52|0.009522
14:13:53|0.009513
14:13:54|0.009513
14:13:56|0.009502
14:13:57|0.009494
14:13:58|0.009512
14:13:59|0.009504
14:14:01|0.009488
14:14:02|0.009464
14:14:02|0.009502
14:14:04|0.009506
14:14:05|0.009509
14:14:06|0.009509
14:14:07|0.009511
14:14:08|0.009519
14:14:09|0.009519
14:14:10|0.009519
14:14:11|0.009534
14:14:12|0.009534
14:14:13|0.00952
14:14:14|0.00952
14:14:15|0.009534
14:14:16|0.009511
14:14:17|0.009511
14:14:18|0.009497
14:14:19|0.009497
14:14:20|0.009491
14:14:21|0.009494
14:14:22|0.009494
14:14:23|0.009499
14:14:24|0.009476
14:14:25|0.009496
14:14:26|0.009499
14:14:27|0.009487
14:14:28|0.009487
14:14:29|0.009478
14:14:31|0.009489
14:14:31|0.009479
14:14:32|0.009479
14:14:34|0.009486
14:14:34|0.009486
14:14:35|0.009479
14:14:36|0.009486
14:14:38|0.009473
14:14:39|0.009473
14:14:40|0.009472
14:14:40|0.009452
14:14:41|0.009452
14:14:43|0.009438
14:14:43|0.009455
14:14:45|0.009435
14:14:46|0.009458
14:14:46|0.009439
14:14:47|0.00944
14:14:49|0.009433
14:14:49|0.009454
14:14:50|0.009454
14:14:51|0.009455
14:14:52|0.009466
14:14:54|0.009466
14:14:54|0.009456
14:14:56|0.009456
14:14:57|0.009455
14:14:59|0.009455
14:14:59|0.009455
14:15:01|0.009455
14:15:02|0.009455
14:15:03|0.009466
14:15:05|0.009463
14:15:05|0.009463
14:15:07|0.009466
14:15:07|0.009466
14:15:08|0.009472
14:15:09|0.009464
14:15:11|0.009501
14:15:12|0.009455
14:15:13|0.009455
14:15:14|0.009455
14:15:15|0.009455
14:15:16|0.009454
14:15:17|0.009454
14:15:18|0.009435
14:15:19|0.0094
14:15:20|0.009432
14:15:21|0.009433
14:15:22|0.009439
14:15:23|0.009438
14:15:24|0.009436
14:15:25|0.009436
14:15:25|0.009446
14:15:27|0.009446
14:15:28|0.009446
14:15:29|0.00944
14:15:30|0.009437
14:15:31|0.009447
14:15:32|0.009432
14:15:33|0.0094
14:15:34|0.009418
14:15:35|0.009412
14:15:35|0.0094
14:15:37|0.00943
14:15:38|0.009401
14:15:39|0.0094
14:15:40|0.009406
14:15:41|0.009406
14:15:42|0.009401
14:15:43|0.009401
14:15:44|0.0094
14:15:45|0.0094
14:15:46|0.0094
14:15:47|0.009401
14:15:48|0.009401
14:15:49|0.009401
14:15:50|0.009401
14:15:50|0.009401
14:15:52|0.0094
14:15:52|0.009401
14:15:53|0.009403
14:15:55|0.009402
14:15:56|0.009402
14:15:57|0.009389
14:15:59|0.009394
14:16:00|0.009395
14:16:01|0.009395
14:16:02|0.009382
14:16:03|0.009366
14:16:04|0.009366
14:16:05|0.009377
14:16:06|0.009378
14:16:07|0.009368
14:16:08|0.009378
14:16:09|0.009366
14:16:10|0.00938
14:16:11|0.00936
14:16:12|0.009358
14:16:13|0.009368
14:16:15|0.00936
14:16:15|0.009354
14:16:16|0.009371
14:16:17|0.009386
14:16:19|0.009371
14:16:19|0.009388
14:16:20|0.009388
14:16:21|0.009402
14:16:23|0.009402
14:16:23|0.0094
14:16:24|0.0094
14:16:26|0.0094
14:16:27|0.009388
14:16:28|0.009388
14:16:29|0.009388
14:16:30|0.009368
14:16:31|0.009359
14:16:32|0.009359
14:16:33|0.009354
14:16:34|0.009354
14:16:35|0.009354
14:16:36|0.009377
14:16:37|0.009368
14:16:38|0.00935
14:16:39|0.009351
14:16:40|0.009359
14:16:41|0.009359
14:16:42|0.009372
14:16:43|0.009372
14:16:44|0.009374
14:16:45|0.009374
14:16:46|0.009351
14:16:47|0.009377
14:16:48|0.009354
14:16:49|0.009372
14:16:50|0.009372
14:16:51|0.009366
14:16:52|0.009366
14:16:53|0.009355
14:16:54|0.009353
14:16:55|0.009347
14:16:56|0.009361
14:16:57|0.009361
14:16:59|0.009355
14:16:59|0.009355
14:17:01|0.009355
14:17:02|0.009341
14:17:04|0.009341
14:17:04|0.009341
14:17:05|0.009341
14:17:06|0.009353
14:17:07|0.009341
14:17:08|0.009341
14:17:09|0.009339
14:17:10|0.009341
14:17:11|0.009346
14:17:12|0.00934
14:17:14|0.009325
14:17:15|0.009323
14:17:16|0.009325
14:17:16|0.00931
14:17:18|0.009315
14:17:19|0.009314
14:17:20|0.009312
14:17:21|0.00932
14:17:22|0.009309
14:17:23|0.009294
14:17:24|0.00931
14:17:25|0.009306
14:17:26|0.0093
14:17:28|0.009315
14:17:28|0.009325
14:17:29|0.009316
14:17:30|0.009301
14:17:32|0.009311
14:17:33|0.009309
14:17:33|0.009312
14:17:35|0.009323
14:17:36|0.009301
14:17:36|0.009286
14:17:37|0.009298
14:17:38|0.009271
14:17:39|0.009279
14:17:40|0.009274
14:17:41|0.009264
14:17:42|0.009253
14:17:44|0.009255
14:17:44|0.009255
14:17:45|0.009255
14:17:46|0.009246
14:17:47|0.009265
14:17:48|0.009263
14:17:49|0.009264
14:17:51|0.009264
14:17:51|0.009266
14:17:53|0.009266
14:17:53|0.009258
14:17:54|0.00925
14:17:55|0.00926
14:17:57|0.009247
14:17:57|0.009281
14:17:59|0.009299
14:18:00|0.009288
14:18:01|0.0093
14:18:03|0.009296
14:18:03|0.009296
14:18:05|0.009294
14:18:06|0.009273
14:18:07|0.009288
14:18:07|0.009288
14:18:09|0.009283
14:18:10|0.009283
14:18:11|0.009282
14:18:12|0.00926
14:18:13|0.009277
14:18:14|0.009277
14:18:15|0.009261
14:18:15|0.00927
14:18:17|0.00927
14:18:18|0.00927
14:18:19|0.00927
14:18:19|0.00925
14:18:21|0.00926
14:18:22|0.00926
14:18:23|0.009262
14:18:24|0.00927
14:18:25|0.00927
14:18:26|0.00927
14:18:27|0.009265
14:18:28|0.009265
14:18:29|0.009267
14:18:29|0.009273
14:18:31|0.009259
14:18:32|0.00926
14:18:33|0.009283
14:18:34|0.009274
14:18:35|0.009293
14:18:36|0.009294
14:18:37|0.009306
14:18:38|0.009307
14:18:39|0.009314
14:18:40|0.0093
14:18:41|0.009282
14:18:42|0.009263
14:18:43|0.009283
14:18:44|0.009299
14:18:45|0.009293
14:18:46|0.009293
14:18:47|0.009293
14:18:48|0.009293
14:18:49|0.009293
14:18:50|0.009317
14:18:50|0.009317
14:18:51|0.009317
14:18:53|0.009317
14:18:54|0.009329
14:18:55|0.009329
14:18:55|0.009329
14:18:57|0.009309
14:18:58|0.009315
14:18:59|0.009306
14:19:00|0.009306
14:19:02|0.009287
14:19:04|0.009288
14:19:05|0.009282
14:19:07|0.009276
14:19:07|0.009283
14:19:08|0.009329
14:19:09|0.009319
14:19:10|0.009319
14:19:11|0.009319
14:19:12|0.009319
14:19:13|0.009335
14:19:14|0.00932
14:19:15|0.009344
14:19:16|0.009341
14:19:17|0.009338
14:19:18|0.009331
14:19:19|0.009345
14:19:20|0.00937
14:19:21|0.009297
14:19:22|0.009308
14:19:23|0.009308
14:19:24|0.009308
14:19:25|0.00931
14:19:26|0.00931
14:19:28|0.009308
14:19:29|0.009315
14:19:29|0.009315
14:19:31|0.00931
14:19:32|0.009306
14:19:33|0.009307
14:19:34|0.00927
14:19:35|0.009293
14:19:36|0.009289
14:19:37|0.009278
14:19:38|0.009278
14:19:39|0.009293
14:19:40|0.009279
14:19:41|0.009278
14:19:42|0.009265
14:19:43|0.009277
14:19:44|0.009277
14:19:46|0.009277
14:19:46|0.009278
14:19:47|0.009301
14:19:48|0.009295
14:19:49|0.009293
14:19:50|0.009293
14:19:51|0.009293
14:19:52|0.009285
14:19:53|0.009285
14:19:54|0.009279
14:19:55|0.009288
14:19:56|0.009282
14:19:57|0.009282
14:19:58|0.00929
14:19:59|0.009289
14:20:01|0.009289
14:20:02|0.009289
14:20:03|0.009279
14:20:04|0.009293
14:20:05|0.009292
14:20:07|0.009303
14:20:08|0.00929
14:20:09|0.009282
14:20:10|0.009282
14:20:11|0.009303
14:20:12|0.009288
14:20:13|0.009312
14:20:14|0.009326
14:20:15|0.009329
14:20:16|0.009329
14:20:17|0.009329
14:20:18|0.009329
14:20:19|0.009328
14:20:20|0.009328
14:20:21|0.009328
14:20:22|0.009328
14:20:23|0.009328
14:20:24|0.009328
14:20:25|0.009328
14:20:26|0.009326
14:20:27|0.009349
14:20:28|0.009338
14:20:29|0.009338
14:20:30|0.009338
14:20:31|0.009338
14:20:32|0.009319
14:20:33|0.009319
14:20:34|0.009319
14:20:35|0.009349
14:20:36|0.009349
14:20:37|0.009333
14:20:38|0.009351
14:20:39|0.009358
14:20:40|0.009377
14:20:41|0.009352
14:20:42|0.009376
14:20:43|0.009355
14:20:44|0.009363
14:20:45|0.009355
14:20:46|0.009376
14:20:47|0.009376
14:20:48|0.009376
14:20:49|0.009376
14:20:50|0.009379
14:20:51|0.009378
14:20:52|0.009379
14:20:53|0.009382
14:20:54|0.009376
14:20:55|0.009382
14:20:56|0.009382
14:20:57|0.009376
14:20:58|0.009376
14:20:59|0.009376
14:21:00|0.009385
14:21:01|0.009403
14:21:02|0.009403
14:21:04|0.009387
14:21:04|0.009387
14:21:06|0.00939
14:21:07|0.009404
14:21:08|0.00939
14:21:09|0.009404
14:21:10|0.009391
14:21:11|0.009397
14:21:12|0.009404
14:21:13|0.009404
14:21:14|0.009404
14:21:15|0.009398
14:21:16|0.00939
14:21:17|0.009387
14:21:18|0.00938
14:21:19|0.009409
14:21:20|0.009403
14:21:21|0.009386
14:21:22|0.009401
14:21:23|0.009401
14:21:24|0.009403
14:21:25|0.009393
14:21:26|0.009387
14:21:27|0.009386
14:21:28|0.009409
14:21:29|0.009409
14:21:30|0.009409
14:21:31|0.009414
14:21:32|0.009405
14:21:34|0.009405
14:21:34|0.009405
14:21:35|0.009405
14:21:36|0.009405
14:21:37|0.00941
14:21:38|0.00941
14:21:39|0.00941
14:21:40|0.009409
14:21:41|0.009409
14:21:42|0.009398
14:21:43|0.009398
14:21:44|0.009398
14:21:45|0.009398
14:21:46|0.009405
14:21:47|0.009418
14:21:48|0.009428
14:21:49|0.009432
14:21:50|0.009427
14:21:51|0.009439
14:21:52|0.009439
14:21:53|0.009429
14:21:54|0.009421
14:21:56|0.009421
14:21:57|0.009409
14:21:58|0.009409
14:21:59|0.009409
14:22:00|0.009409
14:22:01|0.009408
14:22:02|0.009408
14:22:03|0.009363
14:22:04|0.009363
14:22:05|0.009369
14:22:06|0.009369
14:22:08|0.009368
14:22:08|0.009364
14:22:09|0.0094
14:22:10|0.0094
14:22:11|0.009394
14:22:12|0.009394
14:22:13|0.009394
14:22:14|0.009394
14:22:15|0.009394
14:22:16|0.009409
14:22:17|0.009409
14:22:18|0.009411
14:22:19|0.009411
14:22:20|0.00942
14:22:21|0.009418
14:22:22|0.009415
14:22:23|0.009415
14:22:24|0.009413
14:22:25|0.009409
14:22:26|0.009409
14:22:27|0.009409
14:22:28|0.009409
14:22:29|0.009407
14:22:30|0.009409
14:22:31|0.009409
14:22:32|0.00941
14:22:33|0.00941
14:22:34|0.00941
14:22:35|0.009396
14:22:36|0.009399
14:22:37|0.009399
14:22:38|0.009399
14:22:39|0.009399
14:22:40|0.009399
14:22:41|0.009393
14:22:42|0.009373
14:22:43|0.009384
14:22:44|0.009365
14:22:46|0.009369
14:22:46|0.009369
14:22:48|0.009369
14:22:49|0.009368
14:22:50|0.00932
14:22:50|0.00932
14:22:51|0.009336
14:22:53|0.009336
14:22:54|0.009336
14:22:54|0.009336
14:22:56|0.00934
14:22:57|0.00934
14:22:58|0.00934
14:22:59|0.00934
14:23:00|0.009344
14:23:01|0.009344
14:23:02|0.009344
14:23:03|0.00935
14:23:04|0.00935
14:23:06|0.009339
14:23:07|0.009351
14:23:08|0.009351
14:23:09|0.009351
14:23:10|0.009365
14:23:12|0.009369
14:23:12|0.009369
14:23:13|0.009365
14:23:14|0.009365
14:23:16|0.009364
14:23:17|0.009364
14:23:18|0.009364
14:23:18|0.009365
14:23:20|0.009365
14:23:20|0.009365
14:23:22|0.009365
14:23:22|0.009358
14:23:23|0.00935
14:23:25|0.00935
14:23:26|0.00935
14:23:26|0.00935
14:23:28|0.009349
14:23:29|0.009361
14:23:29|0.009344
14:23:31|0.009365
14:23:32|0.009362
14:23:33|0.009365
14:23:34|0.009365
14:23:35|0.009365
14:23:36|0.009362
14:23:37|0.009364
14:23:38|0.009364
14:23:39|0.009364
14:23:39|0.009374
14:23:41|0.009374
14:23:42|0.009365
14:23:43|0.009365
14:23:44|0.009365
14:23:45|0.009365
14:23:46|0.009365
14:23:47|0.009365
14:23:48|0.009365
14:23:49|0.009349
14:23:50|0.009349
14:23:51|0.009349
14:23:52|0.009349
14:23:52|0.009364
14:23:54|0.009364
14:23:55|0.009365
14:23:56|0.009349
14:23:57|0.009365
14:23:58|0.009365
14:23:59|0.009365
14:24:00|0.009365
14:24:01|0.009365
14:24:02|0.009365
14:24:03|0.009352
14:24:04|0.009352
14:24:05|0.009364
14:24:07|0.009354
14:24:07|0.009354
14:24:09|0.009364
14:24:10|0.009364
14:24:11|0.009364
14:24:12|0.009364
14:24:13|0.009364
14:24:14|0.009364
14:24:15|0.009364
14:24:16|0.009364
14:24:17|0.009364
14:24:19|0.009364
14:24:19|0.009364
14:24:20|0.009364
14:24:21|0.009364
14:24:22|0.009342
14:24:23|0.009342
14:24:24|0.009342
14:24:25|0.009342
14:24:26|0.009342
14:24:27|0.009342
14:24:29|0.009337
14:24:29|0.009337
14:24:30|0.009337
14:24:31|0.009337
14:24:32|0.009337
14:24:33|0.009336
14:24:35|0.009342
14:24:35|0.009337
14:24:36|0.009336
14:24:37|0.009342
14:24:38|0.00934
14:24:39|0.009328
14:24:40|0.009342
14:24:41|0.009324
14:24:42|0.009324
14:24:44|0.009334
14:24:44|0.009334
14:24:45|0.009334
14:24:46|0.009334
14:24:48|0.009334
14:24:49|0.009334
14:24:50|0.009318
14:24:51|0.009323
14:24:52|0.009323
14:24:53|0.009323
14:24:54|0.009323
14:24:55|0.009311
14:24:56|0.009311
14:24:57|0.009323
14:24:58|0.009311
14:24:59|0.009311
14:25:00|0.009311
14:25:01|0.009305
14:25:02|0.009309
14:25:03|0.009309
14:25:04|0.009302
14:25:05|0.009281
14:25:07|0.009261
14:25:08|0.00926
14:25:09|0.00925
14:25:10|0.009266
14:25:11|0.009266
14:25:12|0.009266
14:25:14|0.009266
14:25:15|0.009266
14:25:16|0.009263
14:25:17|0.009266
14:25:18|0.009265
14:25:19|0.009275
14:25:20|0.00929
14:25:21|0.009274
14:25:22|0.009274
14:25:23|0.009274
14:25:24|0.009244
14:25:25|0.009253
14:25:26|0.009251
14:25:27|0.009251
14:25:28|0.009257
14:25:29|0.009257
14:25:30|0.00924
14:25:31|0.00924
14:25:32|0.009241
14:25:34|0.009229
14:25:34|0.00923
14:25:35|0.00924
14:25:36|0.00924
14:25:37|0.009236
14:25:38|0.00924
14:25:39|0.00924
14:25:40|0.00924
14:25:41|0.009265
14:25:42|0.009302
14:25:43|0.009302
14:25:44|0.009304
14:25:45|0.009305
14:25:46|0.009294
14:25:47|0.009291
14:25:48|0.009262
14:25:49|0.00926
14:25:50|0.009235
14:25:51|0.009255
14:25:52|0.009236
14:25:53|0.009247
14:25:54|0.009258
14:25:55|0.009261
14:25:56|0.009261
14:25:57|0.009262
14:25:58|0.009262
14:25:59|0.009262
14:26:00|0.009262
14:26:01|0.009262
14:26:02|0.009262
14:26:03|0.009262
14:26:04|0.00926
14:26:05|0.00926
14:26:07|0.00926
14:26:08|0.00926
14:26:09|0.00926
14:26:10|0.009274
14:26:12|0.009276
14:26:13|0.009276
14:26:14|0.009274
14:26:15|0.009274
14:26:16|0.009274
14:26:17|0.009275
14:26:19|0.009275
14:26:19|0.009274
14:26:20|0.009308
14:26:21|0.0093
14:26:23|0.0093
14:26:23|0.0093
14:26:25|0.009372
14:26:25|0.009368
14:26:27|0.009357
14:26:28|0.009376
14:26:28|0.009376
14:26:30|0.009359
14:26:30|0.009391
14:26:32|0.009415
14:26:33|0.009381
14:26:34|0.009397
14:26:35|0.009377
14:26:36|0.009377
14:26:37|0.009393
14:26:38|0.009393
14:26:39|0.009393
14:26:40|0.009393
14:26:41|0.009393
14:26:42|0.00939
14:26:42|0.00939
14:26:44|0.009382
14:26:45|0.00939
14:26:46|0.00939
14:26:47|0.009395
14:26:48|0.009392
14:26:49|0.009392
14:26:50|0.00941
14:26:51|0.00941
14:26:52|0.009392
14:26:53|0.009392
14:26:54|0.009402
14:26:55|0.009326
14:26:56|0.009351
14:26:57|0.009351
14:26:58|0.009409
14:26:59|0.009409
14:27:00|0.009384
14:27:01|0.009409
14:27:02|0.009397
14:27:03|0.009392
14:27:04|0.009392
14:27:05|0.009397
14:27:06|0.009366
14:27:07|0.009366
14:27:08|0.009366
14:27:10|0.009368
14:27:11|0.009368
14:27:12|0.00938
14:27:13|0.00938
14:27:14|0.009376
14:27:15|0.009376
14:27:16|0.009329
14:27:17|0.009345
14:27:18|0.009336
14:27:20|0.009338
14:27:21|0.009333
14:27:21|0.009333
14:27:22|0.009332
14:27:24|0.009334
14:27:24|0.009333
14:27:26|0.009333
14:27:26|0.009333
14:27:27|0.009333
14:27:29|0.00933
14:27:30|0.00933
14:27:31|0.00933
14:27:31|0.009303
14:27:33|0.009303
14:27:34|0.009303
14:27:35|0.009309
14:27:36|0.009286
14:27:37|0.009263
14:27:38|0.009233
14:27:39|0.009233
14:27:40|0.009242
14:27:41|0.009233
14:27:42|0.009232
14:27:43|0.009233
14:27:44|0.009242
14:27:45|0.009258
14:27:46|0.009261
14:27:47|0.009274
14:27:48|0.009268
14:27:49|0.009268
14:27:50|0.009268
14:27:51|0.00926
14:27:52|0.009261
14:27:53|0.009261
14:27:54|0.009261
14:27:55|0.009261
14:27:56|0.009261
14:27:57|0.009258
14:27:58|0.009266
14:27:59|0.009255
14:28:00|0.009255
14:28:01|0.009267
14:28:02|0.009266
14:28:03|0.009258
14:28:04|0.009258
14:28:05|0.009258
14:28:06|0.009258
14:28:07|0.009274
14:28:08|0.009274
14:28:10|0.009274
14:28:10|0.009276
14:28:12|0.00927
14:28:13|0.009274
14:28:14|0.009261
14:28:15|0.009257
14:28:16|0.009257
14:28:17|0.009257
14:28:18|0.009258
14:28:19|0.009258
14:28:20|0.009259
14:28:21|0.009258
14:28:22|0.009258
14:28:24|0.009259
14:28:24|0.009258
14:28:25|0.009252
14:28:26|0.009242
14:28:27|0.009242
14:28:28|0.009242
14:28:29|0.009242
14:28:30|0.009242
14:28:31|0.009264
14:28:32|0.009273
14:28:33|0.009276
14:28:34|0.009276
14:28:35|0.009267
14:28:36|0.009267
14:28:37|0.009267
14:28:38|0.009267
14:28:39|0.009276
14:28:40|0.009276
14:28:41|0.009273
14:28:42|0.009273
14:28:43|0.009273
14:28:44|0.009261
14:28:45|0.00925
14:28:46|0.009268
14:28:47|0.009268
14:28:48|0.009268
14:28:49|0.009257
14:28:50|0.009257
14:28:51|0.009257
14:28:52|0.009257
14:28:53|0.009257
14:28:54|0.009257
14:28:55|0.009257
14:28:56|0.009257
14:28:57|0.009257
14:28:58|0.009261
14:28:59|0.009258
14:29:00|0.009258
14:29:01|0.009258
14:29:02|0.009257
14:29:03|0.009258
14:29:05|0.009258
14:29:06|0.009258
14:29:07|0.009258
14:29:08|0.009258
14:29:09|0.009258
14:29:11|0.009262
14:29:12|0.009266
14:29:13|0.009278
14:29:14|0.00928
14:29:15|0.00927
14:29:16|0.00927
14:29:18|0.00927
14:29:18|0.00927
14:29:19|0.00927
14:29:20|0.00927
14:29:21|0.00927
14:29:22|0.009275
14:29:23|0.009275
14:29:25|0.009275
14:29:26|0.009275
14:29:27|0.009275
14:29:28|0.009275
14:29:29|0.009275
14:29:30|0.009275
14:29:31|0.009275
14:29:32|0.009275
14:29:33|0.009275
14:29:34|0.009264
14:29:35|0.009267
14:29:36|0.009267
14:29:37|0.009264
14:29:38|0.009264
14:29:39|0.009264
14:29:40|0.009264
14:29:41|0.009264
14:29:42|0.009274
14:29:43|0.009274
14:29:45|0.009273
14:29:45|0.009273
14:29:46|0.009273
14:29:47|0.009273
14:29:48|0.009265
14:29:49|0.009265
14:29:50|0.009265
14:29:51|0.009265
14:29:52|0.00925
14:29:53|0.009271
14:29:55|0.009269
14:29:56|0.009268
14:29:57|0.009268
14:29:58|0.009251
14:29:59|0.009251
14:30:00|0.009251
14:30:01|0.009251
14:30:02|0.009252
14:30:03|0.009251
14:30:04|0.009251
14:30:05|0.009252
14:30:06|0.009267
14:30:07|0.009267
14:30:08|0.009259
14:30:09|0.009259
14:30:11|0.009252
14:30:11|0.009266
14:30:13|0.009265
14:30:14|0.009265
14:30:15|0.00927
14:30:16|0.009268
14:30:17|0.009269
14:30:18|0.009269
14:30:19|0.009269
14:30:20|0.009269
14:30:21|0.009266
14:30:22|0.009266
14:30:23|0.00928
14:30:25|0.009274
14:30:26|0.009274
14:30:26|0.009289
14:30:27|0.009289
14:30:28|0.00928
14:30:29|0.0093
14:30:30|0.0093
14:30:32|0.0093
14:30:32|0.0093
14:30:33|0.0093
14:30:34|0.0093
14:30:35|0.0093
14:30:36|0.0093
14:30:37|0.0093
14:30:38|0.009298
14:30:40|0.009286
14:30:41|0.009278
14:30:42|0.00927
14:30:43|0.00927
14:30:43|0.00927
14:30:44|0.00927
14:30:45|0.009253
14:30:46|0.00926
14:30:47|0.00927
14:30:48|0.009235
14:30:49|0.009235
14:30:51|0.009233
14:30:51|0.009233
14:30:53|0.009208
14:30:54|0.00922
14:30:55|0.009201
14:30:56|0.009201
14:30:57|0.009201
14:30:57|0.0092
14:30:59|0.0092
14:30:59|0.009199
14:31:01|0.00919
14:31:02|0.009197
14:31:02|0.0092
14:31:03|0.009211
14:31:05|0.009211
14:31:06|0.009213
14:31:06|0.009213
14:31:08|0.00921
14:31:08|0.009226
14:31:10|0.009226
14:31:11|0.009226
14:31:12|0.009209
14:31:14|0.009204
14:31:14|0.009201
14:31:15|0.009198
14:31:17|0.009188
14:31:18|0.009171
14:31:19|0.009171
14:31:20|0.009171
14:31:21|0.009171
14:31:22|0.009173
14:31:23|0.009197
14:31:24|0.009191
14:31:26|0.009207
14:31:27|0.009207
14:31:27|0.009207
14:31:28|0.009198
14:31:29|0.009193
14:31:30|0.009193
14:31:31|0.009182
14:31:33|0.009193
14:31:34|0.009197
14:31:34|0.009197
14:31:36|0.009197
14:31:36|0.009213
14:31:38|0.009187
14:31:38|0.009187
14:31:40|0.009213
14:31:40|0.009213
14:31:42|0.009215
14:31:42|0.009216
14:31:44|0.009218
14:31:44|0.009218
14:31:46|0.009223
14:31:46|0.009223
14:31:47|0.009209
14:31:49|0.009209
14:31:50|0.009209
14:31:50|0.009209
14:31:52|0.009209
14:31:52|0.009201
14:31:53|0.009201
14:31:54|0.009201
14:31:55|0.009201
14:31:56|0.009199
14:31:57|0.009199
14:31:58|0.009199
14:31:59|0.009191
14:32:00|0.009191
14:32:01|0.009191
14:32:03|0.009191
14:32:03|0.009191
14:32:05|0.009191
14:32:06|0.009215
14:32:06|0.009192
14:32:07|0.009204
14:32:08|0.009204
14:32:09|0.009204
14:32:11|0.009207
14:32:11|0.009205
14:32:13|0.009205
14:32:14|0.009191
14:32:15|0.009206
14:32:16|0.009206
14:32:17|0.009195
14:32:18|0.009207
14:32:19|0.009207
14:32:20|0.0092
14:32:21|0.0092
14:32:22|0.0092
14:32:23|0.0092
14:32:23|0.0092
14:32:25|0.0092
14:32:26|0.0092
14:32:27|0.009199
14:32:28|0.009199
14:32:29|0.009199
14:32:30|0.009199
14:32:31|0.009199
14:32:32|0.009199
14:32:33|0.009199
14:32:34|0.009199
14:32:36|0.00922
14:32:36|0.009207
14:32:38|0.009213
14:32:38|0.009213
14:32:39|0.009213
14:32:40|0.009213
14:32:41|0.009218
14:32:42|0.009218
14:32:44|0.00922
14:32:45|0.00922
14:32:46|0.009219
14:32:47|0.009219
14:32:47|0.009219
14:32:49|0.009219
14:32:50|0.009218
14:32:51|0.009218
14:32:52|0.009218
14:32:53|0.009218
14:32:54|0.009218
14:32:55|0.0092
14:32:56|0.009186
14:32:57|0.009181
14:32:58|0.009175
14:32:59|0.009187
14:33:00|0.009184
14:33:01|0.009183
14:33:02|0.009183
14:33:03|0.009183
14:33:04|0.009174
14:33:05|0.009175
14:33:06|0.009175
14:33:07|0.009175
14:33:08|0.009175
14:33:09|0.009175
14:33:10|0.009171
14:33:11|0.00918
14:33:12|0.00918
14:33:13|0.009171
14:33:15|0.009181
14:33:16|0.009112
14:33:17|0.009135
14:33:19|0.009151
14:33:20|0.009136
14:33:21|0.009124
14:33:22|0.009123
14:33:23|0.009136
14:33:24|0.009139
14:33:25|0.009122
14:33:26|0.009116
14:33:27|0.009117
14:33:28|0.009117
14:33:29|0.009116
14:33:30|0.009116
14:33:31|0.009131
14:33:32|0.009104
14:33:33|0.009117
14:33:34|0.009109
14:33:35|0.009123
14:33:36|0.009098
14:33:37|0.009119
14:33:38|0.009129
14:33:39|0.009151
14:33:40|0.009151
14:33:41|0.009144
14:33:42|0.009162
14:33:43|0.009162
14:33:44|0.009163
14:33:45|0.009163
14:33:46|0.009163
14:33:47|0.009163
14:33:48|0.009163
14:33:49|0.00917
14:33:50|0.00917
14:33:51|0.009171
14:33:52|0.009161
14:33:53|0.009161
14:33:54|0.009144
14:33:55|0.009144
14:33:56|0.009124
14:33:57|0.009124
14:33:58|0.009133
14:33:59|0.009133
14:34:00|0.009133
14:34:01|0.009133
14:34:02|0.009144
14:34:03|0.009147
14:34:04|0.009147
14:34:05|0.009165
14:34:06|0.009165
14:34:07|0.009162
14:34:08|0.009162
14:34:09|0.00918
14:34:10|0.00918
14:34:11|0.009165
14:34:12|0.009164
14:34:14|0.009164
14:34:15|0.009164
14:34:16|0.009165
14:34:17|0.00918
14:34:18|0.009168
14:34:19|0.009184
14:34:21|0.009186
14:34:22|0.009186
14:34:22|0.009186
14:34:24|0.00918
14:34:25|0.00918
14:34:26|0.009193
14:34:27|0.009193
14:34:28|0.009193
14:34:29|0.009193
14:34:30|0.009186
14:34:31|0.00918
14:34:32|0.009167
14:34:33|0.009167
14:34:34|0.009167
14:34:35|0.009159
14:34:36|0.00916
14:34:37|0.00916
14:34:38|0.00916
14:34:39|0.00916
14:34:40|0.00928
14:34:41|0.009228
14:34:42|0.009248
14:34:43|0.00925
14:34:44|0.009236
14:34:45|0.009234
14:34:46|0.009244
14:34:47|0.009244
14:34:48|0.009227
14:34:49|0.009227
14:34:50|0.009227
14:34:51|0.009227
14:34:52|0.009242
14:34:53|0.009233
14:34:54|0.009241
14:34:55|0.009183
14:34:56|0.009186
14:34:57|0.009206
14:34:58|0.009203
14:34:59|0.009182
14:35:00|0.009182
14:35:01|0.009182
14:35:02|0.009181
14:35:03|0.009199
14:35:04|0.009199
14:35:05|0.009199
14:35:07|0.009198
14:35:07|0.009198
14:35:08|0.009198
14:35:09|0.009203
14:35:10|0.009203
14:35:11|0.009203
14:35:12|0.009202
14:35:13|0.009191
14:35:14|0.009191
14:35:16|0.009214
14:35:17|0.009219
14:35:18|0.009248
14:35:19|0.009247
14:35:20|0.009229
14:35:21|0.009279
14:35:22|0.009255
14:35:23|0.009277
14:35:23|0.00926
14:35:25|0.009277
14:35:26|0.009277
14:35:27|0.009281
14:35:28|0.009266
14:35:29|0.009271
14:35:30|0.009271
14:35:31|0.009283
14:35:32|0.00928
14:35:33|0.009282
14:35:34|0.009278
14:35:36|0.009291
14:35:36|0.009315
14:35:38|0.009297
14:35:38|0.009297
14:35:39|0.009297
14:35:41|0.00931
14:35:41|0.009278
14:35:42|0.009277
14:35:44|0.009291
14:35:44|0.00927
14:35:46|0.00927
14:35:46|0.00927
14:35:47|0.009276
14:35:48|0.009283
14:35:49|0.009261
14:35:51|0.009278
14:35:51|0.009297
14:35:52|0.009297
14:35:53|0.009297
14:35:54|0.009293
14:35:56|0.009293
14:35:57|0.009293
14:35:57|0.009293
14:35:58|0.009284
14:36:00|0.009284
14:36:00|0.009288
14:36:02|0.009262
14:36:02|0.009262
14:36:04|0.009262
14:36:05|0.009267
14:36:05|0.009271
14:36:07|0.009271
14:36:08|0.009271
14:36:09|0.009256
14:36:09|0.009256
14:36:11|0.009257
14:36:11|0.009226
14:36:12|0.009232
14:36:13|0.009223
14:36:14|0.009223
14:36:15|0.0092
14:36:17|0.009208
14:36:18|0.009208
14:36:20|0.009216
14:36:20|0.009216
14:36:22|0.009211
14:36:23|0.009211
14:36:24|0.009211
14:36:25|0.009211
14:36:26|0.009211
14:36:27|0.009211
14:36:28|0.009211
14:36:29|0.009211
14:36:29|0.009211
14:36:30|0.009211
14:36:32|0.009211
14:36:33|0.009211
14:36:34|0.009216
14:36:35|0.009211
14:36:36|0.00921
14:36:36|0.00921
14:36:38|0.009227
14:36:39|0.009227
14:36:40|0.009213
14:36:40|0.009213
14:36:41|0.009213
14:36:43|0.009227
14:36:44|0.009227
14:36:45|0.0092
14:36:46|0.0092
14:36:47|0.009196
14:36:48|0.009196
14:36:49|0.009192
14:36:50|0.009175
14:36:51|0.009192
14:36:52|0.009176
14:36:53|0.009176
14:36:54|0.009176
14:36:55|0.009175
14:36:56|0.009175
14:36:57|0.009177
14:36:58|0.009177
14:36:59|0.009177
14:37:00|0.009175
14:37:01|0.009175
14:37:01|0.009175
14:37:03|0.009175
14:37:04|0.009175
14:37:05|0.009177
14:37:06|0.009255
14:37:07|0.009238
14:37:08|0.00923
14:37:09|0.009203
14:37:10|0.009203
14:37:11|0.009203
14:37:12|0.00919
14:37:13|0.00919
14:37:14|0.009204
14:37:15|0.009204
14:37:15|0.009204
14:37:17|0.009204
14:37:18|0.009207
14:37:20|0.009203
14:37:21|0.009203
14:37:22|0.009203
14:37:23|0.009203
14:37:24|0.009203
14:37:26|0.009203
14:37:26|0.009203
14:37:28|0.009203
14:37:29|0.009203
14:37:30|0.009187
14:37:31|0.009187
14:37:31|0.009175
14:37:32|0.009192
14:37:34|0.009176
14:37:35|0.00915
14:37:35|0.009168
14:37:37|0.009168
14:37:37|0.009168
14:37:38|0.009154
14:37:40|0.009154
14:37:41|0.009154
14:37:42|0.009154
14:37:42|0.009161
14:37:43|0.009161
14:37:45|0.009165
14:37:46|0.009168
14:37:47|0.009161
14:37:48|0.009168
14:37:49|0.009153
14:37:50|0.009164
14:37:51|0.009164
14:37:51|0.009164
14:37:53|0.00923
14:37:54|0.00923
14:37:55|0.009183
14:37:56|0.009183
14:37:57|0.009161
14:37:58|0.009165
14:37:59|0.009165
14:38:00|0.009165
14:38:01|0.009165
14:38:02|0.009165
14:38:03|0.009165
14:38:04|0.009165
14:38:05|0.009165
14:38:06|0.009165
14:38:07|0.009165
14:38:08|0.009165
14:38:09|0.009165
14:38:10|0.009165
14:38:11|0.009165
14:38:12|0.009186
14:38:13|0.00919
14:38:15|0.009168
14:38:16|0.009168
14:38:16|0.009168
14:38:17|0.009168
14:38:19|0.009169
14:38:20|0.009169
14:38:21|0.009169
14:38:22|0.009169
14:38:24|0.009169
14:38:25|0.009168
14:38:26|0.009168
14:38:27|0.009168
14:38:28|0.009168
14:38:29|0.009169
14:38:30|0.009168
14:38:31|0.009168
14:38:32|0.009168
14:38:33|0.009168
14:38:34|0.009168
14:38:35|0.009168
14:38:37|0.009168
14:38:37|0.009168
14:38:39|0.009168
14:38:40|0.009168
14:38:40|0.009168
14:38:41|0.009177
14:38:43|0.009177
14:38:43|0.009177
14:38:45|0.009174
14:38:45|0.009174
14:38:46|0.009174
14:38:47|0.009174
14:38:48|0.009174
14:38:50|0.009157
14:38:51|0.00915
14:38:51|0.00915
14:38:52|0.00915
14:38:53|0.00916
14:38:54|0.00916
14:38:56|0.00916
14:38:56|0.009163
14:38:57|0.009163
14:38:58|0.009178
14:38:59|0.009155
14:39:01|0.009155
14:39:01|0.009155
14:39:02|0.009159
14:39:04|0.009159
14:39:05|0.009159
14:39:06|0.009159
14:39:07|0.009159
14:39:08|0.009159
14:39:08|0.009159
14:39:10|0.009159
14:39:11|0.009156
14:39:12|0.009156
14:39:12|0.009156
14:39:14|0.00915
14:39:15|0.009155
14:39:15|0.00915
14:39:17|0.00915
14:39:18|0.00915
14:39:19|0.00915
14:39:20|0.00915
14:39:22|0.00915
14:39:23|0.00915
14:39:24|0.00915
14:39:25|0.00915
14:39:26|0.00915
14:39:27|0.00915
14:39:28|0.00915
14:39:29|0.00915
14:39:30|0.00915
14:39:31|0.00915
14:39:32|0.00915
14:39:33|0.00915
14:39:34|0.00915
14:39:35|0.00915
14:39:36|0.00915
14:39:37|0.00915
14:39:38|0.00915
14:39:39|0.00915
14:39:40|0.00915
14:39:42|0.00915
14:39:42|0.00915
14:39:44|0.00915
14:39:44|0.00915
14:39:45|0.00915
14:39:46|0.009152
14:39:48|0.009152
14:39:48|0.009144
14:39:50|0.009144
14:39:50|0.009144
14:39:52|0.009149
14:39:53|0.009134
14:39:54|0.009142
14:39:55|0.009141
14:39:56|0.009141
14:39:56|0.00913
14:39:58|0.00914
14:39:59|0.00914
14:40:00|0.00914
14:40:01|0.00913
14:40:02|0.00913
14:40:02|0.00913
14:40:04|0.009107
14:40:05|0.009107
14:40:06|0.009121
14:40:07|0.009112
14:40:07|0.009112
14:40:09|0.009103
14:40:10|0.009107
14:40:11|0.009103
14:40:12|0.009103
14:40:13|0.009103
14:40:14|0.009103
14:40:15|0.009104
14:40:16|0.00911
14:40:17|0.00911
14:40:17|0.0091
14:40:18|0.0091
14:40:20|0.0091
14:40:21|0.0091
14:40:23|0.0091
14:40:23|0.009103
14:40:25|0.009101
14:40:26|0.009101
14:40:27|0.009101
14:40:28|0.0091
14:40:30|0.0091
14:40:30|0.0091
14:40:32|0.009101
14:40:32|0.009113
14:40:34|0.009118
14:40:35|0.009104
14:40:36|0.009104
14:40:37|0.009118
14:40:38|0.009118
14:40:39|0.009106
14:40:40|0.009104
14:40:41|0.009104
14:40:41|0.009104
14:40:43|0.009104
14:40:44|0.0091
14:40:45|0.0091
14:40:47|0.009076
14:40:47|0.009076
14:40:48|0.009088
14:40:49|0.009086
14:40:51|0.009086
14:40:51|0.009086
14:40:52|0.009076
14:40:53|0.009076
14:40:55|0.009076
14:40:56|0.009076
14:40:57|0.009086
14:40:58|0.009086
14:40:59|0.009086
14:40:59|0.009092
14:41:01|0.009088
14:41:02|0.009103
14:41:03|0.009103
14:41:04|0.009093
14:41:05|0.009093
14:41:06|0.009093
14:41:07|0.009093
14:41:08|0.009096
14:41:09|0.009103
14:41:10|0.009094
14:41:11|0.009088
14:41:12|0.009089
14:41:13|0.009089
14:41:14|0.009086
14:41:15|0.009089
14:41:16|0.009089
14:41:17|0.009102
14:41:18|0.009102
14:41:19|0.00909
14:41:20|0.00909
14:41:21|0.00909
14:41:23|0.00909
14:41:24|0.00909
14:41:24|0.0091
14:41:25|0.009091
14:41:27|0.009089
14:41:28|0.00909
14:41:29|0.009082
14:41:31|0.00909
14:41:32|0.009076
14:41:32|0.009076
14:41:33|0.009086
14:41:35|0.009086
14:41:36|0.009086
14:41:36|0.009077
14:41:38|0.009076
14:41:39|0.009077
14:41:40|0.009076
14:41:41|0.009076
14:41:41|0.009082
14:41:42|0.009085
14:41:44|0.009077
14:41:45|0.009076
14:41:46|0.00909
14:41:47|0.009076
14:41:48|0.009089
14:41:49|0.009089
14:41:50|0.009089
14:41:51|0.009089
14:41:52|0.009082
14:41:53|0.009082
14:41:53|0.009078
14:41:55|0.009076
14:41:56|0.009076
14:41:57|0.009076
14:41:58|0.009076
14:41:59|0.009076
14:42:00|0.009077
14:42:01|0.009077
14:42:02|0.009084
14:42:03|0.009076
14:42:04|0.009089
14:42:05|0.009088
14:42:06|0.009089
14:42:07|0.009084
14:42:08|0.009077
14:42:09|0.009077
14:42:10|0.009122
14:42:11|0.009109
14:42:12|0.009109
14:42:13|0.009109
14:42:14|0.009133
14:42:15|0.009127
14:42:16|0.009132
14:42:17|0.009132
14:42:18|0.009132
14:42:19|0.009132
14:42:20|0.009109
14:42:21|0.009127
14:42:22|0.009119
14:42:24|0.009124
14:42:24|0.009124
14:42:26|0.009109
14:42:27|0.009111
14:42:28|0.009113
14:42:29|0.009113
14:42:31|0.009113
14:42:32|0.009124
14:42:33|0.009124
14:42:33|0.009124
14:42:34|0.009123
14:42:35|0.009124
14:42:36|0.009127
14:42:38|0.009127
14:42:38|0.009116
14:42:39|0.009116
14:42:40|0.009127
14:42:42|0.009127
14:42:42|0.009127
14:42:43|0.009127
14:42:45|0.009127
14:42:45|0.00911
14:42:47|0.009125
14:42:48|0.009125
14:42:49|0.009125
14:42:50|0.009125
14:42:51|0.009125
14:42:51|0.009125
14:42:53|0.009125
14:42:54|0.009125
14:42:55|0.009125
14:42:56|0.009125
14:42:57|0.009125
14:42:57|0.009125
14:42:59|0.009125
14:43:00|0.009105
14:43:01|0.009105
14:43:02|0.009105
14:43:03|0.009105
14:43:04|0.009105
14:43:05|0.009106
14:43:06|0.009108
14:43:07|0.009108
14:43:08|0.009108
14:43:09|0.009108
14:43:10|0.00911
14:43:11|0.009116
14:43:12|0.009116
14:43:13|0.009116
14:43:14|0.009116
14:43:15|0.009116
14:43:16|0.00911
14:43:17|0.00911
14:43:18|0.00911
14:43:19|0.00911
14:43:20|0.00911
14:43:21|0.00911
14:43:22|0.00911
14:43:23|0.00911
14:43:25|0.009111
14:43:26|0.009111
14:43:27|0.009125
14:43:28|0.009125
14:43:29|0.009112
14:43:31|0.009112
14:43:32|0.009116
14:43:33|0.009116
14:43:34|0.009127
14:43:35|0.009126
14:43:36|0.009126
14:43:37|0.009126
14:43:38|0.009126
14:43:39|0.009126
14:43:40|0.009142
14:43:41|0.009142
14:43:42|0.009142
14:43:44|0.009144
14:43:44|0.009144
14:43:45|0.009148
14:43:46|0.009144
14:43:47|0.009142
14:43:48|0.009142
14:43:49|0.009155
14:43:50|0.00915
14:43:51|0.00915
14:43:52|0.00915
14:43:53|0.009229
14:43:54|0.009227
14:43:55|0.009223
14:43:56|0.009207
14:43:57|0.009183
14:43:58|0.009201
14:44:00|0.009199
14:44:01|0.0092
14:44:01|0.009198
14:44:03|0.009199
14:44:04|0.009203
14:44:04|0.009203
14:44:05|0.009203
14:44:06|0.0092
14:44:07|0.0092
14:44:09|0.009198
14:44:09|0.00918
14:44:11|0.009181
14:44:12|0.00921
14:44:12|0.009201
14:44:14|0.009201
14:44:14|0.009179
14:44:15|0.009196
14:44:16|0.0092
14:44:18|0.0092
14:44:19|0.009178
14:44:20|0.009178
14:44:21|0.009178
14:44:21|0.009192
14:44:22|0.009192
14:44:23|0.009192
14:44:25|0.009176
14:44:26|0.009179
14:44:28|0.009174
14:44:29|0.009169
14:44:30|0.009155
14:44:31|0.009152
14:44:32|0.00915
14:44:32|0.009151
14:44:33|0.009152
14:44:35|0.00915
14:44:36|0.00915
14:44:37|0.009137
14:44:38|0.009146
14:44:39|0.009133
14:44:39|0.009191
14:44:40|0.009189
14:44:42|0.009182
14:44:43|0.009182
14:44:44|0.009194
14:44:44|0.009194
14:44:46|0.009194
14:44:46|0.009182
14:44:48|0.009176
14:44:49|0.009176
14:44:50|0.009176
14:44:50|0.009201
14:44:52|0.009201
14:44:53|0.009201
14:44:54|0.009197
14:44:54|0.009197
14:44:56|0.009197
14:44:56|0.009197
14:44:57|0.009197
14:44:58|0.009157
14:45:00|0.009157
14:45:01|0.009157
14:45:02|0.009157
14:45:03|0.009157
14:45:04|0.009198
14:45:05|0.009192
14:45:06|0.009192
14:45:07|0.009197
14:45:07|0.009197
14:45:09|0.009197
14:45:10|0.009215
14:45:11|0.009206
14:45:12|0.00918
14:45:12|0.00917
14:45:14|0.009166
14:45:15|0.009166
14:45:16|0.009166
14:45:17|0.009181
14:45:18|0.00917
14:45:18|0.00917
14:45:20|0.00917
14:45:20|0.00917
14:45:22|0.00917
14:45:23|0.00917
14:45:24|0.00917
14:45:24|0.009166
14:45:26|0.009166
14:45:28|0.009166
14:45:29|0.00917
14:45:30|0.00917
14:45:31|0.009166
14:45:32|0.009166
14:45:33|0.009166
14:45:35|0.00917
14:45:35|0.00917
14:45:36|0.009173
14:45:37|0.009173
14:45:38|0.009176
14:45:40|0.009176
14:45:40|0.009235
14:45:42|0.009205
14:45:42|0.009205
14:45:44|0.009222
14:45:45|0.009222
14:45:45|0.009222
14:45:47|0.009222
14:45:48|0.009202
14:45:49|0.009212
14:45:50|0.009209
14:45:51|0.009249
14:45:51|0.009249
14:45:52|0.00926
14:45:53|0.009282
14:45:55|0.00926
14:45:55|0.009268
14:45:56|0.009291
14:45:57|0.009272
14:45:58|0.009306
14:46:00|0.009289
14:46:01|0.009289
14:46:01|0.009289
14:46:03|0.009287
14:46:03|0.009308
14:46:05|0.009308
14:46:06|0.009314
14:46:06|0.009314
14:46:07|0.009287
14:46:08|0.009262
14:46:09|0.009295
14:46:10|0.009295
14:46:11|0.009295
14:46:12|0.009295
14:46:13|0.009281
14:46:14|0.009287
14:46:16|0.009288
14:46:16|0.009295
14:46:18|0.009267
14:46:19|0.009267
14:46:19|0.009256
14:46:20|0.009256
14:46:21|0.009266
14:46:23|0.009267
14:46:23|0.009265
14:46:24|0.009266
14:46:25|0.009282
14:46:27|0.009284
14:46:28|0.009285
14:46:30|0.009287
14:46:31|0.009271
14:46:31|0.009271
14:46:32|0.009271
14:46:34|0.009294
14:46:35|0.009282
14:46:36|0.009273
14:46:37|0.009272
14:46:39|0.009271
14:46:39|0.009283
14:46:40|0.00928
14:46:42|0.00928
14:46:43|0.009288
14:46:44|0.009288
14:46:44|0.009288
14:46:45|0.009288
14:46:47|0.009277
14:46:47|0.009294
14:46:48|0.009279
14:46:50|0.009279
14:46:51|0.0093
14:46:52|0.009304
14:46:53|0.009304
14:46:54|0.0093
14:46:55|0.009295
14:46:56|0.009295
14:46:57|0.0093
14:46:58|0.009312
14:46:59|0.0093
14:47:00|0.009276
14:47:01|0.009292
14:47:02|0.009292
14:47:03|0.009292
14:47:04|0.009292
14:47:05|0.0093
14:47:06|0.009279
14:47:07|0.0093
14:47:08|0.009295
14:47:09|0.009295
14:47:10|0.0093
14:47:11|0.0093
14:47:12|0.009282
14:47:13|0.009299
14:47:14|0.009288
14:47:15|0.009296
14:47:16|0.009292
14:47:17|0.009292
14:47:18|0.009282
14:47:19|0.009282
14:47:20|0.009292
14:47:21|0.0093
14:47:22|0.0093
14:47:23|0.009296
14:47:24|0.009271
14:47:25|0.009271
14:47:26|0.009269
14:47:27|0.009269
14:47:29|0.009269
14:47:30|0.009269
14:47:31|0.009275
14:47:32|0.009274
14:47:33|0.009274
14:47:34|0.009272
14:47:35|0.009269
14:47:36|0.009269
14:47:37|0.009269
14:47:38|0.009269
14:47:39|0.009267
14:47:40|0.009267
14:47:41|0.009267
14:47:42|0.009267
14:47:43|0.009267
14:47:44|0.009279
14:47:45|0.009279
14:47:46|0.009279
14:47:47|0.009264
14:47:48|0.009263
14:47:49|0.009263
14:47:50|0.009259
14:47:51|0.009259
14:47:52|0.009248
14:47:53|0.00928
14:47:54|0.00928
14:47:55|0.00928
14:47:56|0.009263
14:47:57|0.009263
14:47:58|0.009263
14:47:59|0.009277
14:48:00|0.009263
14:48:01|0.009252
14:48:02|0.009272
14:48:03|0.009272
14:48:04|0.009263
14:48:05|0.009263
14:48:06|0.009249
14:48:07|0.009249
14:48:08|0.009249
14:48:09|0.009249
14:48:10|0.009249
14:48:11|0.00928
14:48:12|0.00928
14:48:13|0.0093
14:48:14|0.0093
14:48:15|0.0093
14:48:16|0.009297
14:48:17|0.009274
14:48:18|0.009274
14:48:19|0.009276
14:48:20|0.009276
14:48:21|0.009295
14:48:22|0.009295
14:48:23|0.009298
14:48:24|0.009298
14:48:25|0.009298
14:48:26|0.009296
14:48:27|0.009285
14:48:28|0.009285
14:48:30|0.009285
14:48:30|0.009285
14:48:32|0.009285
14:48:32|0.009294
14:48:34|0.009294
14:48:35|0.009276
14:48:36|0.009293
14:48:37|0.009293
14:48:38|0.009294
14:48:39|0.009297
14:48:40|0.009297
14:48:41|0.009298
14:48:42|0.009298
14:48:43|0.009297
14:48:44|0.009297
14:48:45|0.009298
14:48:46|0.009298
14:48:47|0.009298
14:48:48|0.009298
14:48:49|0.009298
14:48:50|0.009306
14:48:51|0.009311
14:48:52|0.00931
14:48:53|0.00931
14:48:54|0.00931
14:48:55|0.00931
14:48:56|0.009314
14:48:57|0.009314
14:48:58|0.009314
14:48:59|0.009306
14:49:00|0.00932
14:49:01|0.00932
14:49:02|0.00932
14:49:03|0.00932
14:49:04|0.00932
14:49:05|0.00932
14:49:06|0.009322
14:49:07|0.00932
14:49:08|0.00932
14:49:09|0.00932
14:49:10|0.00932
14:49:11|0.00932
14:49:12|0.00932
14:49:13|0.009322
14:49:14|0.009322
14:49:15|0.00932
14:49:16|0.009324
14:49:18|0.009317
14:49:18|0.009317
14:49:20|0.009324
14:49:20|0.009324
14:49:21|0.009306
14:49:22|0.009315
14:49:23|0.009315
14:49:25|0.009315
14:49:25|0.009315
14:49:26|0.0093
14:49:27|0.009298
14:49:28|0.009298
14:49:30|0.009254
14:49:31|0.009254
14:49:32|0.009274
14:49:33|0.009274
14:49:35|0.00928
14:49:35|0.00928
14:49:36|0.00928
14:49:37|0.00928
14:49:38|0.009279
14:49:39|0.009279
14:49:40|0.00928
14:49:41|0.009301
14:49:42|0.009307
14:49:43|0.009303
14:49:44|0.009314
14:49:45|0.00929
14:49:46|0.00929
14:49:48|0.00929
14:49:49|0.009281
14:49:49|0.009281
14:49:51|0.009281
14:49:52|0.009281
14:49:52|0.009281
14:49:53|0.009281
14:49:55|0.009281
14:49:56|0.009281
14:49:56|0.009281
14:49:57|0.009268
14:49:58|0.009268
14:49:59|0.009268
14:50:01|0.00928
14:50:02|0.009269
14:50:03|0.009269
14:50:03|0.009269
14:50:05|0.009268
14:50:05|0.009268
14:50:07|0.009268
14:50:08|0.009267
14:50:09|0.009267
14:50:10|0.009268
14:50:11|0.009261
14:50:12|0.00926
14:50:13|0.00926
14:50:13|0.00926
14:50:15|0.009259
14:50:16|0.00925
14:50:17|0.009249
14:50:18|0.009249
14:50:19|0.009266
14:50:20|0.009231
14:50:20|0.009247
14:50:22|0.009248
14:50:23|0.009248
14:50:24|0.009248
14:50:24|0.009248
14:50:26|0.009248
14:50:27|0.009248
14:50:27|0.009248
14:50:29|0.009235
14:50:29|0.009235
14:50:31|0.009235
14:50:33|0.009235
14:50:34|0.00923
14:50:35|0.009235
14:50:37|0.009235
14:50:37|0.009235
14:50:38|0.009225
14:50:39|0.009225
14:50:40|0.00923
14:50:41|0.00923
14:50:42|0.00923
14:50:43|0.009248
14:50:44|0.009248
14:50:45|0.009248
14:50:46|0.009248
14:50:48|0.009248
14:50:48|0.009248
14:50:49|0.009248
14:50:50|0.009248
14:50:51|0.009248
14:50:53|0.009248
14:50:53|0.009252
14:50:54|0.009252
14:50:55|0.009271
14:50:57|0.009271
14:50:58|0.009271
14:50:59|0.0093
14:50:59|0.0093
14:51:01|0.0093
14:51:02|0.0093
14:51:03|0.009267
14:51:04|0.009267
14:51:05|0.009283
14:51:06|0.0093
14:51:07|0.009276
14:51:08|0.009276
14:51:09|0.009276
14:51:10|0.00925
14:51:11|0.00925
14:51:12|0.009273
14:51:13|0.00927
14:51:14|0.009281
14:51:15|0.009281
14:51:16|0.009276
14:51:17|0.009276
14:51:18|0.009276
14:51:19|0.009281
14:51:20|0.009281
14:51:21|0.009278
14:51:22|0.009278
14:51:23|0.009278
14:51:24|0.009278
14:51:25|0.009277
14:51:26|0.009277
14:51:27|0.009277
14:51:28|0.009277
14:51:29|0.009277
14:51:30|0.009277
14:51:31|0.009277
14:51:32|0.009277
14:51:33|0.009277
14:51:35|0.0093
14:51:35|0.0093
14:51:37|0.009293
14:51:38|0.009308
14:51:39|0.009308
14:51:39|0.009308
14:51:41|0.009308
14:51:42|0.009308
14:51:42|0.009308
14:51:44|0.009299
14:51:45|0.009298
14:51:45|0.009286
14:51:47|0.009309
14:51:48|0.009309
14:51:49|0.009298
14:51:50|0.009298
14:51:51|0.009299
14:51:52|0.009283
14:51:53|0.009299
14:51:54|0.009299
14:51:55|0.009299
14:51:56|0.009306
14:51:57|0.009306
14:51:58|0.009306
14:51:59|0.009293
14:52:00|0.009299
14:52:01|0.009299
14:52:02|0.009299
14:52:04|0.009299
14:52:04|0.009311
14:52:05|0.009311
14:52:07|0.009311
14:52:07|0.009319
14:52:09|0.009319
14:52:09|0.009321
14:52:10|0.009321
14:52:11|0.009321
14:52:13|0.00932
14:52:14|0.009321
14:52:14|0.009312
14:52:16|0.009312
14:52:17|0.009312
14:52:18|0.009312
14:52:19|0.009321
14:52:20|0.009321
14:52:21|0.009321
14:52:21|0.00932
14:52:23|0.00932
14:52:24|0.009319
14:52:25|0.009311
14:52:26|0.00932
14:52:27|0.009312
14:52:28|0.009312
14:52:29|0.00932
14:52:30|0.00932
14:52:31|0.009321
14:52:33|0.00935
14:52:34|0.00935
14:52:35|0.009327
14:52:36|0.009327
14:52:38|0.009347
14:52:38|0.009347
14:52:40|0.00935
14:52:41|0.009336
14:52:42|0.009336
14:52:43|0.009344
14:52:44|0.009344
14:52:44|0.009344
14:52:46|0.009344
14:52:47|0.009347
14:52:47|0.009344
14:52:48|0.009344
14:52:50|0.009344
14:52:51|0.009336
14:52:52|0.009333
14:52:53|0.009333
14:52:54|0.009325
14:52:55|0.009325
14:52:56|0.009325
14:52:57|0.009335
14:52:58|0.009335
14:52:59|0.009321
14:53:00|0.009321
14:53:01|0.009325
14:53:02|0.009325
14:53:03|0.009325
14:53:04|0.009304
14:53:05|0.009303
14:53:06|0.009303
14:53:07|0.009303
14:53:08|0.009308
14:53:09|0.009303
14:53:10|0.009303
14:53:11|0.009324
14:53:12|0.009324
14:53:13|0.009324
14:53:14|0.009318
14:53:15|0.009318
14:53:16|0.009318
14:53:17|0.009318
14:53:18|0.009318
14:53:20|0.009318
14:53:20|0.009325
14:53:22|0.009325
14:53:22|0.009325
14:53:23|0.009325
14:53:24|0.009318
14:53:25|0.009318
14:53:27|0.009318
14:53:28|0.009318
14:53:29|0.009325
14:53:30|0.009325
14:53:31|0.009324
14:53:32|0.009324
14:53:33|0.009324
14:53:34|0.009324
14:53:35|0.009324
14:53:36|0.009315
14:53:38|0.009322
14:53:38|0.009322
14:53:40|0.009322
14:53:41|0.009322
14:53:42|0.009322
14:53:42|0.00932
14:53:44|0.00932
14:53:44|0.009323
14:53:46|0.009323
14:53:47|0.009323
14:53:48|0.009322
14:53:49|0.009322
14:53:50|0.009299
14:53:51|0.009288
14:53:52|0.009296
14:53:54|0.009296
14:53:54|0.009296
14:53:55|0.009296
14:53:56|0.009296
14:53:57|0.009296
14:53:58|0.009296
14:53:59|0.009296
14:54:00|0.009296
14:54:02|0.009288
14:54:03|0.009288
14:54:04|0.009297
14:54:04|0.009297
14:54:06|0.009288
14:54:07|0.009287
14:54:08|0.009265
14:54:09|0.009265
14:54:11|0.009263
14:54:11|0.009261
14:54:12|0.009256
14:54:13|0.009263
14:54:14|0.009261
14:54:15|0.009261
14:54:16|0.009261
14:54:17|0.009261
14:54:18|0.009261
14:54:19|0.009261
14:54:20|0.009255
14:54:21|0.009255
14:54:22|0.009255
14:54:23|0.009247
14:54:24|0.009247
14:54:25|0.009239
14:54:26|0.009287
14:54:27|0.009287
14:54:28|0.009284
14:54:29|0.009284
14:54:30|0.009265
14:54:31|0.009279
14:54:32|0.00928
14:54:33|0.009287
14:54:35|0.009296
14:54:36|0.009296
14:54:38|0.009296
14:54:38|0.009306
14:54:40|0.009318
14:54:41|0.009354
14:54:42|0.009354
14:54:43|0.009354
14:54:44|0.009354
14:54:45|0.009366
14:54:46|0.009376
14:54:48|0.009358
14:54:49|0.009383
14:54:49|0.009373
14:54:50|0.009399
14:54:52|0.00939
14:54:53|0.009364
14:54:54|0.009372
14:54:55|0.009393
14:54:56|0.009367
14:54:57|0.009372
14:54:58|0.009394
14:54:58|0.009359
14:55:00|0.009339
14:55:01|0.009326
14:55:02|0.009302
14:55:03|0.009343
14:55:04|0.009343
14:55:05|0.00935
14:55:06|0.00935
14:55:07|0.009339
14:55:08|0.009347
14:55:09|0.009347
14:55:10|0.00933
14:55:11|0.00934
14:55:12|0.00935
14:55:13|0.00935
14:55:14|0.009347
14:55:15|0.00934
14:55:16|0.009347
14:55:17|0.009347
14:55:18|0.009347
14:55:19|0.00935
14:55:20|0.00935
14:55:21|0.00935
14:55:22|0.009347
14:55:23|0.00935
14:55:24|0.00935
14:55:25|0.00935
14:55:26|0.00935
14:55:27|0.00935
14:55:28|0.00935
14:55:29|0.00935
14:55:30|0.00935
14:55:31|0.009347
14:55:32|0.009347
14:55:33|0.009347
14:55:34|0.009347
14:55:35|0.009347
14:55:37|0.009347
14:55:37|0.009347
14:55:38|0.009347
14:55:39|0.009347
14:55:40|0.009336
14:55:41|0.009336
14:55:42|0.009336
14:55:44|0.009336
14:55:45|0.009336
14:55:46|0.00933
14:55:47|0.009336
14:55:48|0.009336
14:55:49|0.009336
14:55:50|0.009332
14:55:51|0.009332
14:55:52|0.009368
14:55:53|0.009341
14:55:54|0.009341
14:55:55|0.00933
14:55:56|0.009335
14:55:57|0.009335
14:55:58|0.009334
14:56:00|0.009333
14:56:00|0.009311
14:56:01|0.009311
14:56:02|0.009287
14:56:03|0.00929
14:56:04|0.009288
14:56:05|0.0093
14:56:06|0.009299
14:56:07|0.009299
14:56:08|0.00929
14:56:09|0.009287
14:56:10|0.009287
14:56:11|0.00928
14:56:12|0.00928
14:56:14|0.00928
14:56:15|0.009288
14:56:15|0.009288
14:56:17|0.009288
14:56:18|0.009299
14:56:19|0.009299
14:56:19|0.009299
14:56:20|0.0093
14:56:21|0.0093
14:56:22|0.0093
14:56:23|0.0093
14:56:24|0.0093
14:56:25|0.009298
14:56:26|0.009298
14:56:27|0.009298
14:56:28|0.009293
14:56:29|0.009293
14:56:31|0.009293
14:56:31|0.009293
14:56:33|0.009293
14:56:33|0.009293
14:56:34|0.009293
14:56:35|0.009293
14:56:37|0.009299
14:56:38|0.009299
14:56:39|0.009292
14:56:40|0.009292
14:56:42|0.009292
14:56:43|0.009292
14:56:44|0.009292
14:56:46|0.009333
14:56:46|0.009333
14:56:47|0.009333
14:56:48|0.009333
14:56:50|0.009336
14:56:50|0.009336
14:56:51|0.009345
14:56:52|0.009386
14:56:54|0.009372
14:56:55|0.0094
14:56:56|0.009385
14:56:56|0.009409
14:56:58|0.009378
14:56:59|0.009361
14:57:00|0.009378
14:57:01|0.009387
14:57:02|0.009386
14:57:03|0.009385
14:57:04|0.009422
14:57:05|0.009422
14:57:06|0.009411
14:57:07|0.009418
14:57:08|0.009421
14:57:09|0.009423
14:57:10|0.009417
14:57:11|0.009417
14:57:12|0.009438
14:57:13|0.009438
14:57:14|0.009449
14:57:15|0.009449
14:57:16|0.009439
14:57:17|0.009439
14:57:18|0.009427
14:57:19|0.009436
14:57:20|0.009319
14:57:21|0.009334
14:57:22|0.009312
14:57:23|0.00933
14:57:24|0.009327
14:57:25|0.009313
14:57:26|0.009311
14:57:27|0.009302
14:57:28|0.009281
14:57:29|0.009288
14:57:30|0.009288
14:57:31|0.009287
14:57:32|0.009287
14:57:33|0.009281
14:57:34|0.009287
14:57:35|0.009297
14:57:36|0.009329
14:57:37|0.009313
14:57:39|0.0093
14:57:40|0.009281
14:57:40|0.009281
14:57:42|0.009281
14:57:44|0.009281
14:57:45|0.009286
14:57:45|0.009286
14:57:46|0.009281
14:57:48|0.009278
14:57:49|0.009268
14:57:51|0.009268
14:57:51|0.009287
14:57:52|0.009262
14:57:54|0.00927
14:57:55|0.00927
14:57:55|0.009268
14:57:56|0.009268
14:57:58|0.009235
14:57:59|0.009239
14:58:00|0.00924
14:58:00|0.009257
14:58:01|0.009298
14:58:02|0.009255
14:58:04|0.009215
14:58:04|0.009264
14:58:06|0.009264
14:58:06|0.009264
14:58:08|0.009251
14:58:08|0.009251
14:58:09|0.009255
14:58:11|0.00926
14:58:11|0.009264
14:58:13|0.009269
14:58:14|0.009271
14:58:15|0.009271
14:58:16|0.009271
14:58:17|0.00927
14:58:18|0.009268
14:58:19|0.009273
14:58:20|0.009289
14:58:21|0.009289
14:58:22|0.009289
14:58:23|0.009292
14:58:24|0.009292
14:58:25|0.009292
14:58:26|0.009292
14:58:27|0.009292
14:58:28|0.009292
14:58:29|0.009275
14:58:30|0.009286
14:58:31|0.009308
14:58:32|0.009325
14:58:33|0.009351
14:58:34|0.009336
14:58:35|0.009341
14:58:36|0.009353
14:58:37|0.009366
14:58:38|0.009366
14:58:40|0.009391
14:58:41|0.009391
14:58:42|0.009384
14:58:43|0.009391
14:58:43|0.00939
14:58:45|0.009351
14:58:46|0.009351
14:58:47|0.009334
14:58:48|0.009334
14:58:49|0.009325
14:58:50|0.009325
14:58:51|0.009356
14:58:52|0.009426
14:58:53|0.00943
14:58:55|0.009441
14:58:55|0.009431
14:58:56|0.009462
14:58:57|0.009456
14:58:58|0.009462
14:58:59|0.009458
14:59:00|0.009451
14:59:01|0.0094
14:59:02|0.0094
14:59:03|0.009392
14:59:04|0.009412
14:59:05|0.00943
14:59:07|0.009421
14:59:08|0.009397
14:59:08|0.009412
14:59:10|0.009424
14:59:11|0.009424
14:59:11|0.009424
14:59:13|0.009424
14:59:14|0.00941
14:59:15|0.009374
14:59:16|0.009376
14:59:17|0.0094
14:59:18|0.009447
14:59:19|0.009441
14:59:20|0.009409
14:59:21|0.009384
14:59:22|0.009412
14:59:23|0.009421
14:59:24|0.009429
14:59:25|0.009458
14:59:26|0.009458
14:59:27|0.00945
14:59:28|0.009396
14:59:29|0.00936
14:59:30|0.009367
14:59:31|0.009362
14:59:32|0.009351
14:59:33|0.009358
14:59:34|0.009351
14:59:35|0.009415
14:59:36|0.009399
14:59:37|0.009419
14:59:38|0.009367
14:59:39|0.009367
14:59:40|0.009383
14:59:42|0.009383
14:59:42|0.009383
14:59:44|0.009391
14:59:45|0.009399
14:59:46|0.009399
14:59:47|0.009399
14:59:48|0.009399
14:59:49|0.009399
14:59:50|0.009384
14:59:51|0.009388
14:59:52|0.009388
14:59:53|0.009399
14:59:54|0.009399
14:59:55|0.009399
14:59:57|0.009387
14:59:57|0.00935
14:59:58|0.009345
14:59:59|0.00935
15:00:00|0.009405
15:00:01|0.009411
15:00:02|0.009425
15:00:04|0.009429
15:00:04|0.009463
15:00:05|0.009464
15:00:06|0.009455
15:00:07|0.009458
15:00:08|0.009457
15:00:09|0.00945
15:00:10|0.009412
15:00:12|0.009408
15:00:13|0.009408
15:00:14|0.009478
15:00:15|0.009478
15:00:16|0.009472
15:00:17|0.009484
15:00:17|0.00949
15:00:18|0.009498
15:00:19|0.009497
15:00:20|0.009489
15:00:21|0.009522
15:00:22|0.009522
15:00:23|0.009522
15:00:24|0.009467
15:00:26|0.009442
15:00:26|0.009335
15:00:27|0.009286
15:00:28|0.00928
15:00:29|0.009301
15:00:30|0.009306
15:00:31|0.009335
15:00:33|0.009335
15:00:34|0.009335
15:00:35|0.009334
15:00:36|0.009301
15:00:36|0.009325
15:00:38|0.009359
15:00:39|0.009417
15:00:40|0.00938
15:00:42|0.009381
15:00:43|0.009387
15:00:44|0.009398
15:00:46|0.009385
15:00:46|0.009385
15:00:48|0.009385
15:00:48|0.009385
15:00:49|0.009376
15:00:50|0.009279
15:00:51|0.009261
15:00:53|0.009273
15:00:53|0.009279
15:00:55|0.009279
15:00:55|0.009289
15:00:57|0.009287
15:00:58|0.009303
15:00:59|0.009305
15:00:59|0.009305
15:01:01|0.009291
15:01:02|0.009314
15:01:03|0.009314
15:01:04|0.009308
15:01:05|0.009292
15:01:06|0.009244
15:01:07|0.009263
15:01:08|0.009306
15:01:09|0.009342
15:01:10|0.009324
15:01:11|0.009324
15:01:12|0.009304
15:01:13|0.009352
15:01:14|0.009352
15:01:16|0.009352
15:01:16|0.009344
15:01:17|0.009272
15:01:18|0.009295
15:01:20|0.009197
15:01:20|0.009213
15:01:21|0.009214
15:01:22|0.00924
15:01:23|0.009239
15:01:24|0.009211
15:01:25|0.009249
15:01:26|0.009234
15:01:27|0.009234
15:01:28|0.009214
15:01:29|0.009247
15:01:31|0.00925
15:01:31|0.009249
15:01:32|0.009237
15:01:33|0.009232
15:01:34|0.009232
15:01:35|0.00923
15:01:36|0.00923
15:01:37|0.00923
15:01:38|0.009237
15:01:39|0.009237
15:01:40|0.00925
15:01:42|0.009238
15:01:43|0.009238
15:01:44|0.00925
15:01:46|0.009252
15:01:47|0.009252
15:01:48|0.00925
15:01:49|0.009253
15:01:50|0.009238
15:01:51|0.009238
15:01:52|0.009238
15:01:52|0.009239
15:01:54|0.009239
15:01:55|0.009239
15:01:56|0.009236
15:01:57|0.009236
15:01:58|0.009236
15:01:59|0.009236
15:02:00|0.009236
15:02:02|0.009235
15:02:03|0.009235
15:02:04|0.009235
15:02:04|0.009235
15:02:06|0.009169
15:02:07|0.009155
15:02:08|0.009155
15:02:09|0.009155
15:02:09|0.009162
15:02:11|0.009162
15:02:12|0.009161
15:02:13|0.009161
15:02:14|0.009179
15:02:15|0.009179
15:02:16|0.009179
15:02:17|0.009186
15:02:18|0.009186
15:02:19|0.009179
15:02:20|0.009184
15:02:21|0.009182
15:02:22|0.009182
15:02:22|0.009182
15:02:24|0.00918
15:02:25|0.00918
15:02:26|0.009178
15:02:27|0.009178
15:02:28|0.009178
15:02:29|0.009181
15:02:30|0.00917
15:02:31|0.00917
15:02:33|0.00917
15:02:33|0.00917
15:02:34|0.009164
15:02:35|0.009164
15:02:36|0.009164
15:02:37|0.00917
15:02:38|0.009162
15:02:40|0.009162
15:02:41|0.009162
15:02:41|0.009162
15:02:43|0.00916
15:02:43|0.009155
15:02:45|0.009153
15:02:46|0.00916
15:02:47|0.009135
15:02:49|0.009133
15:02:49|0.009132
15:02:51|0.009129
15:02:52|0.009109
15:02:53|0.009109
15:02:54|0.009119
15:02:55|0.00912
15:02:56|0.009119
15:02:57|0.00911
15:02:58|0.00911
15:02:59|0.00911
15:03:00|0.00911
15:03:01|0.00911
15:03:02|0.009109
15:03:03|0.00911
15:03:04|0.00911
15:03:05|0.00911
15:03:06|0.00911
15:03:07|0.009119
15:03:08|0.009119
15:03:09|0.009124
15:03:10|0.009134
15:03:12|0.009134
15:03:12|0.009134
15:03:13|0.009134
15:03:14|0.009135
15:03:15|0.00913
15:03:16|0.009134
15:03:17|0.00913
15:03:18|0.009124
15:03:19|0.009124
15:03:20|0.009124
15:03:21|0.009134
15:03:22|0.009134
15:03:24|0.009142
15:03:24|0.009235
15:03:26|0.00915
15:03:27|0.00915
15:03:28|0.00915
15:03:30|0.009168
15:03:30|0.009168
15:03:31|0.009168
15:03:32|0.009168
15:03:33|0.009168
15:03:35|0.009165
15:03:35|0.009165
15:03:36|0.009168
15:03:37|0.009168
15:03:38|0.009168
15:03:39|0.009168
15:03:40|0.009168
15:03:41|0.009168
15:03:42|0.009168
15:03:44|0.009168
15:03:45|0.009168
15:03:46|0.009168
15:03:48|0.009187
15:03:48|0.009187
15:03:49|0.009187
15:03:50|0.009193
15:03:52|0.009187
15:03:53|0.009199
15:03:54|0.009187
15:03:55|0.009187
15:03:55|0.009168
15:03:57|0.009188
15:03:57|0.009188
15:03:59|0.009188
15:04:00|0.009187
15:04:00|0.009187
15:04:02|0.009188
15:04:03|0.009187
15:04:03|0.009187
15:04:05|0.009187
15:04:06|0.009187
15:04:07|0.009187
15:04:08|0.009187
15:04:08|0.009176
15:04:10|0.009176
15:04:11|0.009187
15:04:12|0.009187
15:04:13|0.009187
15:04:13|0.009187
15:04:14|0.009187
15:04:15|0.009171
15:04:17|0.009171
15:04:17|0.009171
15:04:19|0.009171
15:04:20|0.009171
15:04:21|0.009181
15:04:22|0.009181
15:04:23|0.009181
15:04:24|0.009181
15:04:25|0.009181
15:04:26|0.009181
15:04:27|0.00917
15:04:28|0.00917
15:04:29|0.009181
15:04:30|0.009181
15:04:31|0.009181
15:04:32|0.009181
15:04:33|0.009181
15:04:34|0.009181
15:04:35|0.009181
15:04:36|0.009181
15:04:37|0.009181
15:04:38|0.009181
15:04:39|0.009181
15:04:40|0.00917
15:04:41|0.00917
15:04:42|0.00917
15:04:43|0.009181
15:04:44|0.009181
15:04:46|0.009181
15:04:47|0.009171
15:04:48|0.009171
15:04:48|0.009171
15:04:50|0.009171
15:04:51|0.009171
15:04:52|0.009179
15:04:52|0.00918
15:04:53|0.00918
15:04:55|0.00918
15:04:56|0.00918
15:04:57|0.00918
15:04:59|0.00918
15:04:59|0.00918
15:05:01|0.00918
15:05:02|0.00918
15:05:03|0.00918
15:05:04|0.00918
15:05:05|0.009179
15:05:06|0.009179
15:05:07|0.009179
15:05:08|0.009179
15:05:09|0.009179
15:05:10|0.009179
15:05:11|0.009179
15:05:12|0.009179
15:05:13|0.009179
15:05:13|0.009179
15:05:15|0.009179
15:05:16|0.009171
15:05:17|0.009171
15:05:18|0.009171
15:05:18|0.009171
15:05:20|0.009171
15:05:21|0.009171
15:05:21|0.009171
15:05:23|0.009171
15:05:24|0.00917
15:05:24|0.00917
15:05:26|0.009168
15:05:27|0.009154
15:05:28|0.009154
15:05:29|0.009135
15:05:30|0.009135
15:05:31|0.009135
15:05:32|0.009135
15:05:33|0.009118
15:05:34|0.009119
15:05:35|0.009119
15:05:35|0.009119
15:05:37|0.009126
15:05:38|0.009121
15:05:39|0.009121
15:05:40|0.009136
15:05:41|0.009131
15:05:42|0.009131
15:05:43|0.009124
15:05:44|0.009124
15:05:45|0.009124
15:05:47|0.009124
15:05:47|0.009124
15:05:49|0.009124
15:05:50|0.009124
15:05:51|0.009124
15:05:52|0.009124
15:05:53|0.009125
15:05:55|0.009148
15:05:55|0.009148
15:05:57|0.009148
15:05:57|0.009147
15:05:59|0.009147
15:05:59|0.009129
15:06:01|0.009129
15:06:02|0.009129
15:06:03|0.009134
15:06:04|0.009134
15:06:05|0.009134
15:06:06|0.009088
15:06:07|0.009116
15:06:07|0.009116
15:06:09|0.009106
15:06:10|0.009106
15:06:11|0.009087
15:06:12|0.009087
15:06:13|0.009087
15:06:14|0.009095
15:06:15|0.00911
15:06:16|0.009091
15:06:18|0.009091
15:06:18|0.009093
15:06:19|0.009093
15:06:20|0.009093
15:06:21|0.009093
15:06:22|0.009091
15:06:23|0.009091
15:06:24|0.009091
15:06:25|0.009091
15:06:26|0.009091
15:06:27|0.009091
15:06:28|0.009091
15:06:29|0.009103
15:06:30|0.009091
15:06:31|0.00909
15:06:32|0.009109
15:06:33|0.009109
15:06:34|0.00909
15:06:35|0.00909
15:06:36|0.009091
15:06:37|0.009089
15:06:38|0.009089
15:06:39|0.009089
15:06:40|0.009094
15:06:41|0.00911
15:06:42|0.009116
15:06:43|0.009116
15:06:44|0.00911
15:06:45|0.009106
15:06:47|0.009106
15:06:48|0.009106
15:06:49|0.009106
15:06:51|0.00911
15:06:51|0.0091
15:06:53|0.009109
15:06:54|0.00911
15:06:55|0.009098
15:06:56|0.009098
15:06:57|0.009114
15:06:57|0.009096
15:06:59|0.009094
15:07:00|0.009094
15:07:01|0.009094
15:07:02|0.009094
15:07:03|0.009094
15:07:04|0.009096
15:07:06|0.009094
15:07:06|0.009094
15:07:07|0.009091
15:07:08|0.009091
15:07:09|0.009091
15:07:11|0.009091
15:07:11|0.009091
15:07:12|0.0091
15:07:13|0.0091
15:07:14|0.0091
15:07:16|0.009091
15:07:16|0.009109
15:07:17|0.009109
15:07:19|0.009094
15:07:20|0.009114
15:07:20|0.009114
15:07:22|0.009114
15:07:22|0.00909
15:07:24|0.009128
15:07:25|0.009128
15:07:25|0.009125
15:07:26|0.009125
15:07:27|0.009123
15:07:28|0.009123
15:07:29|0.009123
15:07:31|0.009123
15:07:31|0.009137
15:07:32|0.00913
15:07:33|0.00913
15:07:34|0.00913
15:07:36|0.00913
15:07:37|0.009146
15:07:37|0.009146
15:07:38|0.009146
15:07:39|0.009146
15:07:40|0.009147
15:07:41|0.009147
15:07:42|0.009145
15:07:43|0.009145
15:07:45|0.009145
15:07:46|0.009145
15:07:46|0.009145
15:07:48|0.009147
15:07:49|0.009147
15:07:50|0.009147
15:07:51|0.009124
15:07:53|0.009124
15:07:54|0.009124
15:07:55|0.009124
15:07:56|0.009111
15:07:57|0.009127
15:07:58|0.009127
15:07:59|0.009127
15:08:01|0.009127
15:08:02|0.009127
15:08:03|0.009127
15:08:04|0.009127
15:08:04|0.009127
15:08:06|0.009127
15:08:06|0.009127
15:08:08|0.009127
15:08:09|0.009127
15:08:09|0.009127
15:08:10|0.009127
15:08:12|0.009129
15:08:13|0.009129
15:08:14|0.009129
15:08:15|0.009129
15:08:16|0.009129
15:08:17|0.009129
15:08:18|0.009129
15:08:19|0.009129
15:08:20|0.009129
15:08:21|0.009129
15:08:22|0.009129
15:08:23|0.009125
15:08:24|0.00913
15:08:25|0.00913
15:08:27|0.009131
15:08:27|0.009131
15:08:28|0.009131
15:08:29|0.009131
15:08:30|0.00913
15:08:31|0.00913
15:08:32|0.009129
15:08:33|0.009129
15:08:34|0.009129
15:08:35|0.009129
15:08:36|0.009129
15:08:37|0.009129
15:08:39|0.009129
15:08:39|0.009129
15:08:40|0.009129
15:08:41|0.009129
15:08:42|0.009129
15:08:43|0.009129
15:08:44|0.009129
15:08:45|0.009129
15:08:46|0.009129
15:08:47|0.009129
15:08:49|0.009127
15:08:50|0.009127
15:08:51|0.009127
15:08:52|0.00912
15:08:54|0.00912
15:08:55|0.00912
15:08:55|0.00912
15:08:56|0.00912
15:08:58|0.00912
15:08:59|0.00912
15:08:59|0.00912
15:09:00|0.00912
15:09:02|0.00912
15:09:03|0.00912
15:09:04|0.00912
15:09:05|0.00912
15:09:06|0.00912
15:09:08|0.0091
15:09:08|0.0091
15:09:09|0.0091
15:09:10|0.009101
15:09:11|0.009108
15:09:12|0.009108
15:09:13|0.009101
15:09:14|0.009102
15:09:15|0.009102
15:09:16|0.009102
15:09:17|0.009102
15:09:18|0.009102
15:09:19|0.009102
15:09:20|0.009108
15:09:22|0.009108
15:09:22|0.009108
15:09:24|0.009102
15:09:24|0.009102
15:09:25|0.009101
15:09:27|0.009108
15:09:27|0.009101
15:09:29|0.009102
15:09:30|0.009102
15:09:30|0.009102
15:09:31|0.009101
15:09:33|0.0091
15:09:33|0.0091
15:09:34|0.0091
15:09:36|0.0091
15:09:36|0.0091
15:09:38|0.009102
15:09:39|0.009102
15:09:40|0.009102
15:09:40|0.009102
15:09:41|0.0091
15:09:43|0.009108
15:09:43|0.009105
15:09:44|0.009105
15:09:45|0.009119
15:09:46|0.009119
15:09:48|0.009119
15:09:48|0.009119
15:09:50|0.009105
15:09:51|0.009105
15:09:53|0.009105
15:09:54|0.009119
15:09:55|0.009119
15:09:56|0.009119
15:09:57|0.009119
15:09:59|0.009119
15:09:59|0.009119
15:10:00|0.009119
15:10:01|0.009119
15:10:02|0.009119
15:10:03|0.009119
15:10:04|0.009119
15:10:06|0.009119
15:10:07|0.009117
15:10:08|0.009117
15:10:09|0.009117
15:10:10|0.009117
15:10:11|0.009117
15:10:12|0.009118
15:10:13|0.009118
15:10:14|0.009118
15:10:15|0.009103
15:10:16|0.009103
15:10:17|0.009103
15:10:18|0.009102
15:10:19|0.009102
15:10:20|0.009102
15:10:21|0.009102
15:10:22|0.009101
15:10:23|0.009102
15:10:24|0.009103
15:10:25|0.009103
15:10:26|0.009103
15:10:27|0.009103
15:10:28|0.009103
15:10:29|0.009103
15:10:30|0.0091
15:10:31|0.0091
15:10:32|0.009112
15:10:33|0.009112
15:10:34|0.0091
15:10:35|0.0091
15:10:36|0.0091
15:10:38|0.0091
15:10:38|0.0091
15:10:39|0.009118
15:10:40|0.0091
15:10:41|0.0091
15:10:43|0.0091
15:10:43|0.0091
15:10:44|0.009103
15:10:46|0.009103
15:10:46|0.009103
15:10:47|0.0091
15:10:48|0.009116
15:10:49|0.0091
15:10:51|0.0091
15:10:52|0.0091
15:10:53|0.0091
15:10:54|0.0091
15:10:55|0.0091
15:10:57|0.0091
15:10:57|0.0091
15:10:58|0.009113
15:10:59|0.009113
15:11:00|0.0091
15:11:01|0.0091
15:11:02|0.0091
15:11:03|0.0091
15:11:05|0.0091
15:11:06|0.0091
15:11:07|0.0091
15:11:08|0.0091
15:11:08|0.0091
15:11:10|0.0091
15:11:11|0.0091
15:11:12|0.0091
15:11:13|0.0091
15:11:14|0.0091
15:11:15|0.0091
15:11:16|0.0091
15:11:17|0.0091
15:11:18|0.0091
15:11:20|0.009108
15:11:20|0.009108
15:11:22|0.009115
15:11:23|0.009115
15:11:23|0.009115
15:11:25|0.009115
15:11:26|0.009115
15:11:27|0.009115
15:11:27|0.009115
15:11:28|0.009115
15:11:30|0.009115
15:11:30|0.009108
15:11:31|0.009108
15:11:33|0.009108
15:11:34|0.009108
15:11:34|0.009108
15:11:35|0.009108
15:11:36|0.009108
15:11:38|0.0091
15:11:38|0.009107
15:11:40|0.009107
15:11:41|0.009107
15:11:41|0.009107
15:11:42|0.009107
15:11:43|0.009107
15:11:44|0.009107
15:11:46|0.009107
15:11:47|0.009107
15:11:48|0.009107
15:11:48|0.009107
15:11:49|0.0091
15:11:50|0.0091
15:11:53|0.0091
15:11:53|0.009106
15:11:54|0.009106
15:11:55|0.0091
15:11:57|0.0091
15:11:58|0.0091
15:11:59|0.0091
15:12:00|0.0091
15:12:01|0.009094
15:12:02|0.0091
15:12:03|0.0091
15:12:04|0.0091
15:12:05|0.0091
15:12:06|0.0091
15:12:07|0.0091
15:12:08|0.00909
15:12:09|0.009098
15:12:10|0.009094
15:12:11|0.00909
15:12:12|0.0091
15:12:13|0.0091
15:12:14|0.00909
15:12:15|0.00909
15:12:16|0.00909
15:12:17|0.00909
15:12:19|0.00909
15:12:19|0.00909
15:12:20|0.00909
15:12:21|0.00909
15:12:22|0.00909
15:12:23|0.00909
15:12:25|0.00909
15:12:25|0.00909
15:12:27|0.00909
15:12:27|0.00909
15:12:28|0.009099
15:12:29|0.009099
15:12:30|0.009099
15:12:31|0.009099
15:12:32|0.009099
15:12:33|0.009099
15:12:34|0.00909
15:12:35|0.00909
15:12:37|0.00909
15:12:38|0.00909
15:12:39|0.009099
15:12:40|0.009099
15:12:41|0.00909
15:12:42|0.009099
15:12:43|0.009099
15:12:43|0.009099
15:12:45|0.009099
15:12:46|0.009099
15:12:47|0.009099
15:12:48|0.009099
15:12:49|0.009099
15:12:50|0.009099
15:12:51|0.009099
15:12:52|0.009099
15:12:54|0.009099
15:12:55|0.009085
15:12:56|0.009085
15:12:57|0.009077
15:12:58|0.009077
15:13:00|0.009077
15:13:00|0.00908
15:13:01|0.00908
15:13:03|0.009077
15:13:04|0.009077
15:13:05|0.009077
15:13:06|0.009077
15:13:07|0.009078
15:13:08|0.009085
15:13:09|0.00909
15:13:10|0.00909
15:13:11|0.00909
15:13:13|0.009086
15:13:13|0.009077
15:13:14|0.009077
15:13:15|0.009077
15:13:16|0.009078
15:13:17|0.009078
15:13:18|0.009078
15:13:19|0.009077
15:13:20|0.00909
15:13:21|0.00909
15:13:22|0.00909
15:13:23|0.00909
15:13:24|0.009078
15:13:25|0.009078
15:13:26|0.009078
15:13:27|0.009078
15:13:28|0.009078
15:13:29|0.009077
15:13:30|0.009077
15:13:31|0.00908
15:13:32|0.009077
15:13:33|0.00908
15:13:34|0.009077
15:13:35|0.00908
15:13:36|0.00908
15:13:37|0.00908
15:13:38|0.00908
15:13:39|0.009078
15:13:40|0.009078
15:13:41|0.009078
15:13:42|0.009078
15:13:43|0.009078
15:13:44|0.009078
15:13:45|0.009078
15:13:46|0.009077
15:13:47|0.009077
15:13:48|0.009078
15:13:49|0.009078
15:13:50|0.009078
15:13:51|0.009089
15:13:53|0.009078
15:13:54|0.009078
15:13:55|0.009088
15:13:57|0.009088
15:13:57|0.009078
15:13:58|0.009078
15:13:59|0.009078
15:14:00|0.009078
15:14:01|0.009078
15:14:03|0.009078
15:14:03|0.009078
15:14:04|0.009078
15:14:05|0.009078
15:14:06|0.009095
15:14:08|0.009089
15:14:09|0.009089
15:14:10|0.009089
15:14:11|0.009099
15:14:12|0.009099
15:14:13|0.009099
15:14:14|0.0091
15:14:15|0.0091
15:14:16|0.0091
15:14:17|0.009101
15:14:17|0.009101
15:14:19|0.009101
15:14:20|0.009101
15:14:21|0.0091
15:14:21|0.0091
15:14:22|0.0091
15:14:24|0.0091
15:14:25|0.009084
15:14:26|0.009084
15:14:27|0.009084
15:14:28|0.009084
15:14:29|0.009084
15:14:30|0.009097
15:14:31|0.009097
15:14:32|0.009097
15:14:33|0.009097
15:14:34|0.009097
15:14:35|0.009097
15:14:36|0.009097
15:14:37|0.009097
15:14:38|0.009097
15:14:39|0.009097
15:14:40|0.009097
15:14:41|0.009097
15:14:42|0.009084
15:14:43|0.009084
15:14:45|0.009084
15:14:45|0.009084
15:14:46|0.009084
15:14:47|0.009084
15:14:48|0.009084
15:14:49|0.009084
15:14:50|0.009084
15:14:51|0.009095
15:14:52|0.009095
15:14:53|0.009095
15:14:55|0.009095
15:14:56|0.009095
15:14:57|0.009095
15:14:58|0.009095
15:14:59|0.009084
15:15:00|0.009084
15:15:01|0.009084
15:15:02|0.009084
15:15:04|0.009084
15:15:05|0.009084
15:15:06|0.009095
15:15:06|0.009095
15:15:08|0.009095
15:15:09|0.009101
15:15:10|0.009101
15:15:11|0.0091
15:15:12|0.009095
15:15:13|0.009095
15:15:14|0.009095
15:15:15|0.009115
15:15:16|0.009115
15:15:17|0.009115
15:15:18|0.009115
15:15:19|0.009115
15:15:20|0.009115
15:15:21|0.009115
15:15:22|0.009118
15:15:23|0.009135
15:15:24|0.009135
15:15:25|0.009134
15:15:26|0.009134
15:15:27|0.009134
15:15:28|0.009134
15:15:29|0.009134
15:15:30|0.009134
15:15:31|0.009134
15:15:32|0.009134
15:15:33|0.009134
15:15:34|0.009134
15:15:35|0.009135
15:15:36|0.009135
15:15:37|0.009134
15:15:38|0.009134
15:15:39|0.009134
15:15:40|0.009148
15:15:41|0.009148
15:15:42|0.009148
15:15:44|0.009148
15:15:45|0.009152
15:15:46|0.00914
15:15:46|0.00914
15:15:47|0.00914
15:15:49|0.009148
15:15:50|0.009148
15:15:51|0.009169
15:15:52|0.009153
15:15:52|0.009155
15:15:54|0.009155
15:15:54|0.009168
15:15:56|0.00916
15:15:58|0.00916
15:15:59|0.009169
15:16:00|0.009169
15:16:01|0.009169
15:16:02|0.009169
15:16:03|0.009152
15:16:04|0.009166
15:16:05|0.009166
15:16:06|0.009166
15:16:07|0.009162
15:16:08|0.009162
15:16:09|0.009162
15:16:10|0.009162
15:16:11|0.009162
15:16:12|0.009181
15:16:14|0.009181
15:16:14|0.009181
15:16:16|0.009181
15:16:17|0.009181
15:16:18|0.009181
15:16:18|0.009181
15:16:20|0.009181
15:16:21|0.009181
15:16:22|0.00917
15:16:23|0.00917
15:16:24|0.00917
15:16:24|0.00917
15:16:26|0.00917
15:16:27|0.00917
15:16:28|0.00917
15:16:29|0.00917
15:16:30|0.00917
15:16:31|0.00917
15:16:32|0.009175
15:16:33|0.009181
15:16:34|0.009181
15:16:35|0.00917
15:16:36|0.00917
15:16:37|0.009179
15:16:38|0.009179
15:16:39|0.009162
15:16:40|0.00917
15:16:41|0.009153
15:16:42|0.009159
15:16:43|0.009159
15:16:44|0.009153
15:16:45|0.009153
15:16:46|0.009153
15:16:47|0.009159
15:16:48|0.009159
15:16:49|0.009159
15:16:50|0.009159
15:16:51|0.009159
15:16:52|0.00916
15:16:53|0.00916
15:16:54|0.009168
15:16:55|0.009168
15:16:56|0.009168
15:16:58|0.009168
15:16:58|0.009168
15:17:00|0.009164
15:17:01|0.009164
15:17:02|0.009164
15:17:04|0.009164
15:17:04|0.009164
15:17:05|0.009164
15:17:06|0.009164
15:17:07|0.009164
15:17:08|0.009164
15:17:09|0.009164
15:17:10|0.009176
15:17:11|0.009176
15:17:12|0.009196
15:17:13|0.009196
15:17:14|0.009196
15:17:15|0.009196
15:17:16|0.009188
15:17:17|0.009188
15:17:19|0.009173
15:17:19|0.009196
15:17:20|0.009196
15:17:22|0.009185
15:17:22|0.009196
15:17:24|0.009196
15:17:24|0.009196
15:17:25|0.009196
15:17:27|0.009196
15:17:28|0.009196
15:17:28|0.009196
15:17:29|0.009196
15:17:31|0.009198
15:17:31|0.009202
15:17:32|0.009202
15:17:34|0.009202
15:17:34|0.009202
15:17:36|0.009202
15:17:37|0.009202
15:17:38|0.009203
15:17:38|0.009203
15:17:40|0.009207
15:17:40|0.009213
15:17:41|0.009213
15:17:43|0.009213
15:17:43|0.009213
15:17:44|0.009207
15:17:45|0.009207
15:17:46|0.009207
15:17:47|0.009211
15:17:48|0.009211
15:17:50|0.009211
15:17:50|0.009211
15:17:51|0.009215
15:17:52|0.009215
15:17:53|0.009215
15:17:54|0.009215
15:17:55|0.009215
15:17:56|0.009212
15:17:58|0.009212
15:17:59|0.009212
15:18:00|0.009212
15:18:01|0.009212
15:18:02|0.009211
15:18:03|0.009212
15:18:05|0.009212
15:18:05|0.009212
15:18:07|0.009243
15:18:08|0.009213
15:18:09|0.009213
15:18:09|0.009236
15:18:11|0.009236
15:18:12|0.009236
15:18:13|0.00924
15:18:13|0.00924
15:18:15|0.00924
15:18:16|0.009237
15:18:16|0.009243
15:18:18|0.009245
15:18:19|0.009245
15:18:20|0.009225
15:18:21|0.009225
15:18:22|0.009226
15:18:23|0.009226
15:18:23|0.009232
15:18:25|0.009232
15:18:26|0.009232
15:18:27|0.009232
15:18:28|0.009248
15:18:29|0.009254
15:18:29|0.009232
15:18:31|0.009254
15:18:32|0.009254
15:18:32|0.009254
15:18:34|0.009254
15:18:35|0.009254
15:18:36|0.009252
15:18:37|0.009252
15:18:37|0.009252
15:18:39|0.009252
15:18:40|0.009246
15:18:40|0.0092
15:18:42|0.009211
15:18:43|0.009211
15:18:43|0.009211
15:18:45|0.009211
15:18:46|0.009213
15:18:47|0.009222
15:18:48|0.00921
15:18:49|0.00921
15:18:50|0.009194
15:18:50|0.009194
15:18:52|0.009177
15:18:53|0.009177
15:18:53|0.009177
15:18:55|0.009184
15:18:56|0.009184
15:18:57|0.009184
15:18:58|0.009178
15:18:59|0.00918
15:19:01|0.00918
15:19:01|0.00918
15:19:03|0.00918
15:19:04|0.00918
15:19:04|0.009184
15:19:06|0.009199
15:19:07|0.009199
15:19:08|0.009199
15:19:09|0.009211
15:19:10|0.00921
15:19:11|0.00921
15:19:12|0.00921
15:19:13|0.00921
15:19:14|0.00921
15:19:15|0.009227
15:19:16|0.009227
15:19:17|0.009243
15:19:18|0.009243
15:19:19|0.009243
15:19:20|0.009244
15:19:21|0.009244
15:19:22|0.009243
15:19:23|0.009243
15:19:24|0.009243
15:19:25|0.009243
15:19:26|0.009243
15:19:27|0.009227
15:19:28|0.009227
15:19:29|0.009227
15:19:30|0.009227
15:19:31|0.009227
15:19:32|0.009241
15:19:33|0.009241
15:19:34|0.009241
15:19:35|0.009241
15:19:36|0.009239
15:19:37|0.009239
15:19:38|0.009188
15:19:39|0.009215
15:19:40|0.009215
15:19:41|0.009215
15:19:42|0.009215
15:19:43|0.009216
15:19:44|0.009216
15:19:45|0.009225
15:19:46|0.009226
15:19:47|0.009226
15:19:48|0.009226
15:19:49|0.009226
15:19:50|0.009226
15:19:51|0.009226
15:19:52|0.009226
15:19:53|0.009226
15:19:54|0.009226
15:19:55|0.009217
15:19:56|0.009226
15:19:57|0.009226
15:19:58|0.009226
15:19:59|0.009226
15:20:01|0.009226
15:20:02|0.009226
15:20:03|0.009226
15:20:04|0.009226
15:20:05|0.009226
15:20:07|0.009222
15:20:08|0.009222
15:20:08|0.009222
15:20:10|0.0092
15:20:11|0.0092
15:20:12|0.009193
15:20:13|0.009193
15:20:14|0.009209
15:20:15|0.00919
15:20:16|0.00919
15:20:16|0.00921
15:20:18|0.00921
15:20:18|0.00921
15:20:20|0.009209
15:20:20|0.009213
15:20:22|0.0092
15:20:23|0.009208
15:20:24|0.009183
15:20:25|0.009183
15:20:26|0.00919
15:20:26|0.00919
15:20:27|0.009197
15:20:29|0.009197
15:20:30|0.009201
15:20:31|0.009201
15:20:31|0.009201
15:20:33|0.00919
15:20:34|0.00919
15:20:34|0.00919
15:20:36|0.009201
15:20:37|0.009201
15:20:38|0.009201
15:20:38|0.009201
15:20:40|0.009201
15:20:41|0.009201
15:20:42|0.009201
15:20:43|0.009201
15:20:44|0.009201
15:20:45|0.009201
15:20:46|0.009201
15:20:47|0.009201
15:20:48|0.009201
15:20:49|0.009181
15:20:50|0.009187
15:20:51|0.009187
15:20:52|0.009187
15:20:53|0.009187
15:20:54|0.009187
15:20:55|0.009151
15:20:56|0.009151
15:20:57|0.009161
15:20:58|0.009162
15:20:59|0.009162
15:21:00|0.009161
15:21:01|0.009161
15:21:03|0.00915
15:21:03|0.00915
15:21:04|0.00915
15:21:05|0.009168
15:21:07|0.009167
15:21:07|0.009167
15:21:09|0.009167
15:21:10|0.009167
15:21:11|0.009167
15:21:11|0.009162
15:21:13|0.009162
15:21:13|0.009162
15:21:15|0.009162
15:21:16|0.009163
15:21:17|0.009163
15:21:18|0.009163
15:21:19|0.009163
15:21:20|0.009163
15:21:20|0.009147
15:21:22|0.009147
15:21:23|0.009147
15:21:23|0.009147
15:21:25|0.009147
15:21:26|0.009147
15:21:27|0.009147
15:21:29|0.009147
15:21:29|0.009147
15:21:30|0.009147
15:21:31|0.009147
15:21:32|0.009121
15:21:33|0.009122
15:21:34|0.009122
15:21:35|0.009122
15:21:36|0.009122
15:21:37|0.009122
15:21:38|0.009122
15:21:39|0.009122
15:21:40|0.009121
15:21:41|0.009121
15:21:42|0.009122
15:21:43|0.009122
15:21:44|0.009122
15:21:45|0.009116
15:21:46|0.009116
15:21:47|0.009109
15:21:48|0.009109
15:21:49|0.009109
15:21:51|0.0091
15:21:52|0.0091
15:21:52|0.0091
15:21:53|0.0091
15:21:54|0.0091
15:21:55|0.0091
15:21:57|0.0091
15:21:58|0.0091
15:21:58|0.0091
15:21:59|0.0091
15:22:00|0.0091
15:22:02|0.009109
15:22:02|0.009109
15:22:04|0.009133
15:22:05|0.009133
15:22:06|0.009133
15:22:07|0.009122
15:22:07|0.009104
15:22:08|0.009131
15:22:10|0.009111
15:22:11|0.009121
15:22:12|0.009121
15:22:13|0.009121
15:22:14|0.009121
15:22:15|0.009121
15:22:16|0.009121
15:22:17|0.009121
15:22:19|0.009121
15:22:19|0.009137
15:22:20|0.009137
15:22:21|0.009125
15:22:22|0.009125
15:22:23|0.009125
15:22:24|0.009125
15:22:26|0.009125
15:22:27|0.009125
15:22:27|0.009125
15:22:28|0.009125
15:22:29|0.009125
15:22:30|0.009125
15:22:31|0.009125
15:22:33|0.009124
15:22:33|0.009124
15:22:34|0.009124
15:22:36|0.009124
15:22:37|0.009124
15:22:38|0.009124
15:22:39|0.009106
15:22:40|0.009106
15:22:41|0.009117
15:22:42|0.009117
15:22:43|0.009117
15:22:44|0.009117
15:22:45|0.009106
15:22:46|0.009106
15:22:46|0.009106
15:22:48|0.009106
15:22:49|0.0091
15:22:50|0.009111
15:22:51|0.009111
15:22:51|0.0091
15:22:53|0.009106
15:22:54|0.0091
15:22:55|0.0091
15:22:56|0.0091
15:22:57|0.0091
15:22:57|0.0091
15:22:59|0.0091
15:23:00|0.0091
15:23:01|0.0091
15:23:01|0.0091
15:23:03|0.009106
15:23:05|0.009106
15:23:05|0.009106
15:23:06|0.009106
15:23:07|0.009108
15:23:09|0.009118
15:23:10|0.009119
15:23:11|0.009125
15:23:12|0.009125
15:23:13|0.009125
15:23:15|0.009139
15:23:15|0.009139
15:23:16|0.009125
15:23:17|0.009125
15:23:18|0.009125
15:23:19|0.00909
15:23:20|0.00909
15:23:21|0.00909
15:23:23|0.009107
15:23:24|0.009107
15:23:25|0.009107
15:23:26|0.009107
15:23:27|0.009107
15:23:28|0.009107
15:23:29|0.009107
15:23:29|0.009107
15:23:31|0.009106
15:23:32|0.009107
15:23:32|0.009107
15:23:33|0.009107
15:23:34|0.009107
15:23:36|0.009104
15:23:36|0.009099
15:23:37|0.009106
15:23:39|0.009106
15:23:39|0.009106
15:23:40|0.009106
15:23:42|0.009106
15:23:43|0.009104
15:23:43|0.009104
15:23:45|0.009104
15:23:46|0.009104
15:23:47|0.009119
15:23:48|0.009118
15:23:49|0.009118
15:23:50|0.009118
15:23:51|0.009118
15:23:52|0.00912
15:23:52|0.00912
15:23:54|0.00912
15:23:54|0.00912
15:23:55|0.009132
15:23:57|0.009132
15:23:58|0.009132
15:23:59|0.009132
15:24:00|0.009134
15:24:01|0.009159
15:24:01|0.009159
15:24:03|0.009159
15:24:04|0.009159
15:24:06|0.009158
15:24:07|0.009158
15:24:07|0.009158
15:24:09|0.009158
15:24:10|0.009135
15:24:11|0.00911
15:24:12|0.00911
15:24:13|0.00911
15:24:14|0.00911
15:24:15|0.009138
15:24:16|0.009138
15:24:17|0.009138
15:24:19|0.009138
15:24:19|0.009138
15:24:21|0.009138
15:24:22|0.009138
15:24:23|0.009138
15:24:24|0.009138
15:24:25|0.009138
15:24:26|0.009138
15:24:26|0.00915
15:24:28|0.00915
15:24:29|0.00915
15:24:30|0.00915
15:24:31|0.009156
15:24:32|0.009156
15:24:33|0.009158
15:24:34|0.009158
15:24:35|0.009159
15:24:36|0.009159
15:24:37|0.00916
15:24:38|0.00916
15:24:39|0.00916
15:24:40|0.00916
15:24:41|0.00916
15:24:42|0.00916
15:24:43|0.00916
15:24:44|0.00915
15:24:45|0.00916
15:24:46|0.00915
15:24:47|0.00915
15:24:48|0.00915
15:24:49|0.00915
15:24:50|0.00916
15:24:51|0.00916
15:24:52|0.00916
15:24:53|0.00916
15:24:54|0.00916
15:24:55|0.00916
15:24:56|0.00916
15:24:57|0.00915
15:24:58|0.00915
15:24:59|0.00915
15:25:00|0.00915
15:25:01|0.00915
15:25:02|0.00915
15:25:03|0.00915
15:25:04|0.00915
15:25:06|0.00915
15:25:07|0.00915
15:25:07|0.009138
15:25:09|0.009138
15:25:10|0.009138
15:25:11|0.009138
15:25:12|0.009138
15:25:13|0.009132
15:25:13|0.009108
15:25:15|0.009108
15:25:16|0.009108
15:25:16|0.009108
15:25:18|0.009109
15:25:19|0.009109
15:25:20|0.009109
15:25:21|0.009109
15:25:22|0.009109
15:25:23|0.00911
15:25:24|0.00911
15:25:26|0.009109
15:25:26|0.009109
15:25:27|0.009109
15:25:28|0.009109
15:25:29|0.009109
15:25:30|0.009109
15:25:31|0.009128
15:25:32|0.009113
15:25:33|0.009112
15:25:34|0.009112
15:25:36|0.009112
15:25:37|0.009112
15:25:38|0.009112
15:25:39|0.0091
15:25:40|0.009118
15:25:40|0.009118
15:25:42|0.009101
15:25:43|0.009119
15:25:44|0.009119
15:25:45|0.009119
15:25:46|0.009102
15:25:47|0.009077
15:25:48|0.009099
15:25:49|0.009086
15:25:50|0.009086
15:25:50|0.009086
15:25:52|0.009086
15:25:52|0.009086
15:25:53|0.009101
15:25:55|0.009086
15:25:56|0.009086
15:25:57|0.009076
15:25:58|0.009076
15:25:59|0.009076
15:25:59|0.009076
15:26:01|0.009076
15:26:02|0.009076
15:26:03|0.009077
15:26:04|0.009077
15:26:05|0.009077
15:26:06|0.009081
15:26:08|0.009077
15:26:09|0.009077
15:26:10|0.009077
15:26:11|0.009077
15:26:13|0.009081
15:26:13|0.009077
15:26:14|0.009077
15:26:15|0.009077
15:26:16|0.009076
15:26:18|0.009077
15:26:18|0.009077
15:26:20|0.009077
15:26:21|0.009077
15:26:21|0.009077
15:26:22|0.009077
15:26:23|0.009077
15:26:25|0.009077
15:26:26|0.009077
15:26:26|0.009078
15:26:28|0.009095
15:26:29|0.009095
15:26:29|0.009077
15:26:30|0.009091
15:26:31|0.009077
15:26:33|0.009076
15:26:34|0.009076
15:26:35|0.009076
15:26:36|0.009076
15:26:37|0.009076
15:26:38|0.009076
15:26:39|0.009076
15:26:39|0.009077
15:26:41|0.009076
15:26:42|0.009076
15:26:43|0.009076
15:26:44|0.009076
15:26:45|0.009075
15:26:46|0.009075
15:26:47|0.009026
15:26:48|0.009028
15:26:49|0.009044
15:26:50|0.009044
15:26:51|0.009028
15:26:51|0.009028
15:26:53|0.009026
15:26:54|0.009003
15:26:55|0.009006
15:26:56|0.009001
15:26:57|0.009003
15:26:58|0.009002
15:27:00|0.008988
15:27:00|0.008988
15:27:02|0.008988
15:27:02|0.008982
15:27:03|0.008982
15:27:04|0.008982
15:27:05|0.008988
15:27:07|0.008959
15:27:08|0.008889
15:27:10|0.008899
15:27:11|0.008882
15:27:11|0.008878
15:27:13|0.008865
15:27:14|0.008898
15:27:15|0.008899
15:27:16|0.00888
15:27:17|0.00886
15:27:18|0.008846
15:27:19|0.008859
15:27:20|0.008859
15:27:21|0.008841
15:27:22|0.008845
15:27:23|0.008842
15:27:24|0.008838
15:27:25|0.008835
15:27:26|0.008841
15:27:27|0.008831
15:27:28|0.008831
15:27:29|0.008831
15:27:30|0.008836
15:27:31|0.008828
15:27:32|0.00886
15:27:34|0.008853
15:27:34|0.008835
15:27:35|0.008831
15:27:36|0.008834
15:27:37|0.008834
15:27:38|0.008845
15:27:39|0.008859
15:27:40|0.008836
15:27:41|0.008846
15:27:42|0.0088
15:27:44|0.008825
15:27:44|0.008821
15:27:46|0.008819
15:27:46|0.008802
15:27:47|0.008826
15:27:49|0.008837
15:27:49|0.008815
15:27:50|0.008811
15:27:52|0.008811
15:27:53|0.008815
15:27:54|0.008811
15:27:55|0.0088
15:27:56|0.00881
15:27:56|0.00881
15:27:58|0.008811
15:27:59|0.008811
15:28:00|0.008793
15:28:01|0.008799
15:28:01|0.008788
15:28:03|0.0088
15:28:03|0.00879
15:28:05|0.0088
15:28:06|0.0088
15:28:07|0.0088
15:28:08|0.008811
15:28:10|0.0088
15:28:11|0.008803
15:28:12|0.0088
15:28:13|0.0088
15:28:14|0.0088
15:28:15|0.0088
15:28:16|0.00881
15:28:17|0.0088
15:28:18|0.008811
15:28:19|0.008811
15:28:21|0.008805
15:28:21|0.008825
15:28:22|0.008825
15:28:23|0.008811
15:28:24|0.008835
15:28:25|0.008835
15:28:26|0.008835
15:28:27|0.008841
15:28:28|0.008832
15:28:30|0.008826
15:28:30|0.008835
15:28:31|0.008832
15:28:33|0.008832
15:28:33|0.008846
15:28:34|0.00885
15:28:35|0.008863
15:28:36|0.008856
15:28:37|0.008868
15:28:38|0.008879
15:28:39|0.008879
15:28:41|0.008874
15:28:42|0.008874
15:28:43|0.008869
15:28:44|0.008869
15:28:45|0.008867
15:28:46|0.008867
15:28:47|0.008869
15:28:48|0.008859
15:28:49|0.00886
15:28:50|0.00886
15:28:51|0.00886
15:28:52|0.008859
15:28:53|0.008856
15:28:54|0.008856
15:28:55|0.008856
15:28:56|0.008856
15:28:57|0.008841
15:28:57|0.00885
15:28:59|0.008848
15:29:00|0.008847
15:29:01|0.008847
15:29:02|0.008847
15:29:03|0.008844
15:29:04|0.008844
15:29:05|0.008838
15:29:05|0.008838
15:29:07|0.008822
15:29:08|0.008822
15:29:09|0.008819
15:29:11|0.008819
15:29:12|0.00881
15:29:13|0.008809
15:29:14|0.008821
15:29:15|0.008821
15:29:16|0.008821
15:29:18|0.008823
15:29:19|0.008827
15:29:20|0.008827
15:29:21|0.008844
15:29:22|0.008827
15:29:22|0.008821
15:29:24|0.008827
15:29:25|0.008827
15:29:26|0.008821
15:29:26|0.008821
15:29:28|0.008827
15:29:29|0.008821
15:29:30|0.008821
15:29:31|0.008826
15:29:32|0.008826
15:29:33|0.008823
15:29:34|0.008827
15:29:35|0.008827
15:29:36|0.008811
15:29:37|0.00882
15:29:38|0.00882
15:29:39|0.0088
15:29:40|0.008802
15:29:41|0.008819
15:29:42|0.008819
15:29:43|0.008802
15:29:44|0.008816
15:29:45|0.008816
15:29:46|0.008816
15:29:47|0.008811
15:29:48|0.008811
15:29:49|0.008811
15:29:50|0.008811
15:29:51|0.008811
15:29:52|0.008818
15:29:53|0.008825
15:29:54|0.008823
15:29:55|0.008828
15:29:56|0.008836
15:29:57|0.008814
15:29:58|0.008814
15:29:59|0.008814
15:30:00|0.008814
15:30:01|0.008814
15:30:02|0.008814
15:30:03|0.008837
15:30:04|0.008837
15:30:05|0.008858
15:30:06|0.008858
15:30:07|0.008858
15:30:08|0.008858
15:30:09|0.008866
15:30:10|0.008866
15:30:12|0.008869
15:30:13|0.008869
15:30:14|0.008879
15:30:15|0.008881
15:30:16|0.008881
15:30:17|0.008891
15:30:18|0.008891
15:30:19|0.008891
15:30:20|0.008892
15:30:21|0.008892
15:30:22|0.008892
15:30:23|0.008883
15:30:24|0.00889
15:30:25|0.00889
15:30:26|0.008891
15:30:27|0.008883
15:30:28|0.008883
15:30:29|0.008888
15:30:30|0.008888
15:30:31|0.008888
15:30:32|0.008885
15:30:33|0.008888
15:30:34|0.008888
15:30:35|0.008888
15:30:36|0.008888
15:30:37|0.008888
15:30:38|0.008888
15:30:39|0.008882
15:30:40|0.008882
15:30:41|0.008888
15:30:42|0.008888
15:30:43|0.008888
15:30:44|0.008888
15:30:45|0.008882
15:30:46|0.008882
15:30:47|0.008882
15:30:48|0.008882
15:30:49|0.008888
15:30:50|0.008888
15:30:51|0.008882
15:30:52|0.008882
15:30:53|0.008888
15:30:54|0.008888
15:30:55|0.008888
15:30:56|0.008888
15:30:58|0.008882
15:30:58|0.008882
15:30:59|0.008888
15:31:00|0.008888
15:31:01|0.008888
15:31:02|0.008888
15:31:03|0.008888
15:31:04|0.008887
15:31:05|0.008887
15:31:06|0.008876
15:31:07|0.008876
15:31:08|0.008882
15:31:09|0.008858
15:31:10|0.008874
15:31:12|0.008857
15:31:13|0.008855
15:31:14|0.008836
15:31:15|0.008836
15:31:17|0.008836
15:31:18|0.008837
15:31:19|0.008837
15:31:19|0.008837
15:31:21|0.008838
15:31:23|0.008824
15:31:23|0.008824
15:31:24|0.008824
15:31:25|0.008824
15:31:26|0.008823
15:31:27|0.008824
15:31:28|0.008861
15:31:29|0.008861
15:31:30|0.00884
15:31:31|0.00884
15:31:32|0.00884
15:31:33|0.00884
15:31:34|0.008856
15:31:35|0.008856
15:31:36|0.008856
15:31:37|0.008856
15:31:38|0.008856
15:31:39|0.008846
15:31:40|0.008846
15:31:41|0.008846
15:31:42|0.008848
15:31:43|0.008848
15:31:44|0.008859
15:31:45|0.008859
15:31:46|0.00886
15:31:47|0.00886
15:31:48|0.008859
15:31:49|0.008859
15:31:50|0.008891
15:31:51|0.008891
15:31:52|0.008847
15:31:54|0.008847
15:31:54|0.008847
15:31:55|0.00886
15:31:57|0.00886
15:31:57|0.00886
15:31:58|0.008847
15:32:00|0.008847
15:32:00|0.008859
15:32:01|0.008859
15:32:03|0.008856
15:32:04|0.008856
15:32:05|0.008859
15:32:05|0.008859
15:32:07|0.008859
15:32:08|0.008859
15:32:09|0.008859
15:32:10|0.008859
15:32:10|0.00885
15:32:12|0.008845
15:32:14|0.008845
15:32:14|0.008845
15:32:15|0.008845
15:32:17|0.008845
15:32:17|0.008825
15:32:19|0.008825
15:32:20|0.008806
15:32:21|0.008806
15:32:22|0.008823
15:32:24|0.008805
15:32:24|0.00882
15:32:25|0.008806
15:32:26|0.008805
15:32:27|0.0088
15:32:28|0.0088
15:32:30|0.008805
15:32:31|0.0088
15:32:32|0.008827
15:32:33|0.008827
15:32:34|0.008805
15:32:35|0.008857
15:32:35|0.008834
15:32:36|0.008836
15:32:38|0.008818
15:32:39|0.008818
15:32:40|0.008818
15:32:41|0.008818
15:32:42|0.008818
15:32:43|0.008818
15:32:44|0.00881
15:32:46|0.008826
15:32:47|0.008826
15:32:47|0.008818
15:32:49|0.008825
15:32:50|0.008825
15:32:51|0.008825
15:32:52|0.008825
15:32:52|0.008825
15:32:53|0.008811
15:32:54|0.008819
15:32:56|0.008819
15:32:57|0.008819
15:32:58|0.008819
15:32:59|0.008818
15:33:00|0.008818
15:33:01|0.008818
15:33:02|0.008804
15:33:03|0.008805
15:33:04|0.008805
15:33:05|0.008805
15:33:06|0.008805
15:33:07|0.008805
15:33:08|0.008805
15:33:09|0.008801
15:33:10|0.008801
15:33:12|0.008803
15:33:13|0.008813
15:33:14|0.008813
15:33:15|0.0088
15:33:17|0.0088
15:33:18|0.0088
15:33:19|0.0088
15:33:20|0.00881
15:33:21|0.008803
15:33:22|0.0088
15:33:23|0.0088
15:33:24|0.0088
15:33:25|0.0088
15:33:26|0.0088
15:33:27|0.0088
15:33:28|0.0088
15:33:29|0.0088
15:33:30|0.0088
15:33:31|0.0088
15:33:32|0.0088
15:33:33|0.0088
15:33:34|0.008825
15:33:35|0.008825
15:33:36|0.008814
15:33:37|0.008817
15:33:38|0.008817
15:33:39|0.008824
15:33:40|0.008804
15:33:41|0.008824
15:33:42|0.00883
15:33:43|0.00883
15:33:44|0.00883
15:33:45|0.00883
15:33:46|0.00883
15:33:47|0.008824
15:33:48|0.008824
15:33:49|0.008824
15:33:50|0.00883
15:33:51|0.008818
15:33:53|0.008818
15:33:54|0.008818
15:33:55|0.008818
15:33:55|0.008808
15:33:57|0.008808
15:33:58|0.008818
15:33:58|0.008818
15:34:00|0.008808
15:34:00|0.008808
15:34:02|0.008805
15:34:03|0.008805
15:34:04|0.008809
15:34:05|0.008809
15:34:06|0.008809
15:34:07|0.008809
15:34:08|0.008809
15:34:08|0.008809
15:34:10|0.008805
15:34:11|0.008805
15:34:12|0.0088
15:34:13|0.0088
15:34:14|0.00877
15:34:16|0.008774
15:34:16|0.00878
15:34:18|0.008759
15:34:19|0.008758
15:34:20|0.008758
15:34:22|0.008772
15:34:23|0.00876
15:34:24|0.008777
15:34:25|0.008758
15:34:26|0.008751
15:34:27|0.008758
15:34:28|0.008758
15:34:29|0.008771
15:34:30|0.008771
15:34:31|0.00877
15:34:32|0.008758
15:34:33|0.008758
15:34:34|0.008758
15:34:35|0.008763
15:34:36|0.008758
15:34:37|0.008758
15:34:38|0.008759
15:34:39|0.008759
15:34:40|0.008746
15:34:42|0.008746
15:34:42|0.008744
15:34:44|0.008733
15:34:44|0.008733
15:34:45|0.008723
15:34:46|0.008725
15:34:47|0.008712
15:34:48|0.0087
15:34:49|0.008699
15:34:50|0.0087
15:34:51|0.0087
15:34:52|0.008699
15:34:53|0.0087
15:34:54|0.008694
15:34:55|0.008694
15:34:56|0.0087
15:34:57|0.008691
15:34:59|0.00869
15:34:59|0.0087
15:35:01|0.0087
15:35:01|0.0087
15:35:02|0.008694
15:35:03|0.0087
15:35:04|0.0087
15:35:05|0.008705
15:35:06|0.008712
15:35:07|0.00872
15:35:08|0.00872
15:35:09|0.008722
15:35:10|0.00872
15:35:12|0.008731
15:35:13|0.00872
15:35:14|0.00872
15:35:15|0.008716
15:35:17|0.008716
15:35:18|0.008716
15:35:19|0.008716
15:35:19|0.0087
15:35:21|0.0087
15:35:21|0.008691
15:35:23|0.008694
15:35:24|0.008667
15:35:25|0.008667
15:35:26|0.008666
15:35:27|0.008666
15:35:28|0.00868
15:35:29|0.008667
15:35:30|0.008667
15:35:32|0.008667
15:35:32|0.008667
15:35:33|0.008667
15:35:35|0.008677
15:35:35|0.008667
15:35:37|0.008667
15:35:38|0.008679
15:35:39|0.008669
15:35:40|0.008667
15:35:41|0.008685
15:35:42|0.008685
15:35:43|0.008669
15:35:44|0.008682
15:35:45|0.008671
15:35:46|0.008671
15:35:47|0.008671
15:35:48|0.008675
15:35:49|0.008706
15:35:50|0.008691
15:35:51|0.008687
15:35:52|0.008687
15:35:53|0.008687
15:35:54|0.008687
15:35:55|0.008687
15:35:56|0.008687
15:35:57|0.008716
15:35:58|0.008707
15:35:59|0.008707
15:36:00|0.008716
15:36:01|0.008699
15:36:02|0.008718
15:36:03|0.008699
15:36:04|0.00872
15:36:05|0.008718
15:36:06|0.008718
15:36:07|0.008727
15:36:08|0.008725
15:36:09|0.008725
15:36:10|0.008718
15:36:11|0.008718
15:36:12|0.008745
15:36:13|0.008745
15:36:14|0.008725
15:36:15|0.008713
15:36:17|0.008704
15:36:18|0.008725
15:36:20|0.008712
15:36:20|0.008712
15:36:21|0.008712
15:36:23|0.008697
15:36:24|0.008697
15:36:25|0.008694
15:36:26|0.008694
15:36:27|0.008681
15:36:28|0.008699
15:36:29|0.008699
15:36:30|0.0087
15:36:31|0.008684
15:36:32|0.008684
15:36:33|0.008698
15:36:34|0.008698
15:36:35|0.008711
15:36:37|0.008694
15:36:37|0.0087
15:36:38|0.0087
15:36:39|0.008711
15:36:40|0.008711
15:36:41|0.008671
15:36:42|0.008695
15:36:43|0.008695
15:36:45|0.008695
15:36:45|0.008676
15:36:47|0.008676
15:36:47|0.008687
15:36:48|0.008687
15:36:50|0.008687
15:36:50|0.008687
15:36:52|0.008672
15:36:52|0.008672
15:36:53|0.008686
15:36:54|0.008684
15:36:55|0.008687
15:36:57|0.008703
15:36:58|0.008702
15:36:59|0.008702
15:37:00|0.008707
15:37:01|0.008707
15:37:01|0.008707
15:37:02|0.008702
15:37:03|0.008702
15:37:05|0.008702
15:37:05|0.008712
15:37:07|0.008712
15:37:08|0.00871
15:37:09|0.00871
15:37:10|0.008718
15:37:10|0.008701
15:37:12|0.008701
15:37:12|0.008701
15:37:14|0.008701
15:37:15|0.008706
15:37:15|0.008706
15:37:17|0.008706
15:37:19|0.008706
15:37:19|0.008706
15:37:20|0.008706
15:37:21|0.008706
15:37:23|0.008707
15:37:24|0.008717
15:37:25|0.008714
15:37:26|0.008708
15:37:28|0.008734
15:37:29|0.008713
15:37:30|0.008713
15:37:31|0.008713
15:37:31|0.008731
15:37:32|0.008731
15:37:34|0.008721
15:37:34|0.008721
15:37:36|0.008721
15:37:37|0.008721
15:37:37|0.008721
15:37:38|0.008724
15:37:39|0.008733
15:37:41|0.008733
15:37:41|0.00873
15:37:43|0.008735
15:37:44|0.008735
15:37:44|0.008735
15:37:45|0.008735
15:37:46|0.008734
15:37:47|0.008739
15:37:48|0.008739
15:37:49|0.008739
15:37:50|0.008742
15:37:52|0.008741
15:37:53|0.008742
15:37:54|0.008742
15:37:54|0.008742
15:37:55|0.008742
15:37:57|0.008739
15:37:57|0.008739
15:37:58|0.008742
15:37:59|0.008739
15:38:00|0.008739
15:38:01|0.008739
15:38:02|0.008742
15:38:03|0.008746
15:38:05|0.008737
15:38:06|0.008737
15:38:06|0.008739
15:38:08|0.008739
15:38:08|0.008757
15:38:09|0.008734
15:38:11|0.008747
15:38:11|0.00874
15:38:13|0.00874
15:38:13|0.008739
15:38:15|0.008734
15:38:16|0.008734
15:38:17|0.008734
15:38:18|0.008734
15:38:20|0.008734
15:38:20|0.008734
15:38:22|0.008734
15:38:22|0.008734
15:38:24|0.008734
15:38:25|0.008734
15:38:26|0.008734
15:38:27|0.008734
15:38:28|0.008742
15:38:29|0.008741
15:38:30|0.008741
15:38:31|0.008734
15:38:31|0.00874
15:38:33|0.00874
15:38:34|0.008743
15:38:34|0.008743
15:38:36|0.008742
15:38:37|0.00874
15:38:38|0.00874
15:38:40|0.00874
15:38:40|0.00874
15:38:41|0.00874
15:38:42|0.00874
15:38:43|0.00874
15:38:44|0.00874
15:38:45|0.00874
15:38:46|0.008734
15:38:47|0.008734
15:38:48|0.008734
15:38:49|0.008734
15:38:50|0.008734
15:38:51|0.008734
15:38:52|0.008733
15:38:53|0.008733
15:38:54|0.008733
15:38:55|0.008733
15:38:56|0.008734
15:38:57|0.008734
15:38:58|0.008725
15:38:59|0.008725
15:39:00|0.008732
15:39:01|0.008732
15:39:02|0.008732
15:39:04|0.008732
15:39:05|0.008732
15:39:06|0.008732
15:39:07|0.008732
15:39:08|0.008732
15:39:09|0.00874
15:39:10|0.008732
15:39:11|0.008732
15:39:12|0.008732
15:39:13|0.008732
15:39:14|0.008748
15:39:15|0.008748
15:39:16|0.008748
15:39:17|0.008748
15:39:18|0.008735
15:39:20|0.008735
15:39:21|0.008735
15:39:21|0.008735
15:39:23|0.008757
15:39:23|0.008757
15:39:25|0.008757
15:39:26|0.008757
15:39:27|0.008745
15:39:28|0.008745
15:39:29|0.008744
15:39:30|0.008744
15:39:31|0.008744
15:39:32|0.008744
15:39:33|0.008744
15:39:34|0.008746
15:39:36|0.008749
15:39:37|0.008749
15:39:38|0.008749
15:39:39|0.00875
15:39:40|0.00875
15:39:41|0.008749
15:39:42|0.008749
15:39:43|0.008749
15:39:43|0.00874
15:39:44|0.00874
15:39:46|0.008725
15:39:47|0.008725
15:39:48|0.00874
15:39:49|0.00874
15:39:50|0.008742
15:39:51|0.008742
15:39:52|0.008742
15:39:53|0.008725
15:39:54|0.008725
15:39:55|0.008739
15:39:56|0.008739
15:39:57|0.008739
15:39:58|0.008739
15:39:59|0.008739
15:40:00|0.008739
15:40:01|0.008739
15:40:02|0.008739
15:40:03|0.008727
15:40:05|0.008727
15:40:05|0.008725
15:40:07|0.00872
15:40:07|0.00872
15:40:08|0.00872
15:40:09|0.00872
15:40:10|0.00872
15:40:11|0.00872
15:40:12|0.00872
15:40:13|0.00872
15:40:14|0.008708
15:40:15|0.008706
15:40:16|0.008728
15:40:17|0.00872
15:40:19|0.00872
15:40:20|0.00872
15:40:21|0.00872
15:40:23|0.00872
15:40:23|0.00872
15:40:24|0.008708
15:40:26|0.008719
15:40:27|0.00872
15:40:27|0.008726
15:40:29|0.008726
15:40:30|0.008727
15:40:30|0.008738
15:40:32|0.008727
15:40:32|0.008727
15:40:34|0.008727
15:40:35|0.008727
15:40:35|0.008724
15:40:37|0.008724
15:40:38|0.008724
15:40:39|0.008724
15:40:40|0.008724
15:40:41|0.008724
15:40:42|0.008724
15:40:43|0.008705
15:40:44|0.008721
15:40:45|0.008721
15:40:46|0.008721
15:40:47|0.008717
15:40:48|0.008717
15:40:49|0.008717
15:40:50|0.008717
15:40:51|0.008717
15:40:52|0.008717
15:40:53|0.008709
15:40:54|0.008709
15:40:55|0.008709
15:40:56|0.008709
15:40:57|0.008706
15:40:58|0.008706
15:40:59|0.008706
15:41:00|0.008706
15:41:01|0.008706
15:41:02|0.008706
15:41:03|0.008706
15:41:04|0.008707
15:41:05|0.008707
15:41:06|0.008707
15:41:07|0.008707
15:41:08|0.008711
15:41:09|0.008711
15:41:10|0.008711
15:41:11|0.008711
15:41:12|0.008711
15:41:13|0.008708
15:41:14|0.008708
15:41:15|0.008708
15:41:16|0.008711
15:41:17|0.008708
15:41:18|0.008711
15:41:20|0.008711
15:41:21|0.008711
15:41:22|0.008711
15:41:23|0.008711
15:41:24|0.008711
15:41:25|0.008706
15:41:27|0.008706
15:41:27|0.008706
15:41:28|0.008708
15:41:29|0.008708
15:41:30|0.008708
15:41:31|0.008708
15:41:32|0.008708
15:41:33|0.008708
15:41:35|0.008711
15:41:36|0.008711
15:41:36|0.008711
15:41:38|0.008706
15:41:39|0.008701
15:41:40|0.008701
15:41:41|0.008711
15:41:42|0.008711
15:41:43|0.008711
15:41:44|0.008702
15:41:45|0.008711
15:41:46|0.008703
15:41:47|0.008703
15:41:48|0.008703
15:41:49|0.008703
15:41:50|0.008703
15:41:51|0.008703
15:41:52|0.008703
15:41:53|0.008703
15:41:54|0.008703
15:41:55|0.008727
15:41:56|0.008727
15:41:57|0.008727
15:41:57|0.008727
15:41:59|0.008734
15:42:00|0.008734
15:42:01|0.00873
15:42:02|0.00873
15:42:03|0.00873
15:42:04|0.008744
15:42:05|0.008744
15:42:06|0.008741
15:42:07|0.008732
15:42:08|0.008732
15:42:09|0.00875
15:42:10|0.00875
15:42:11|0.00875
15:42:12|0.008744
15:42:13|0.00875
15:42:14|0.00875
15:42:15|0.00875
15:42:16|0.00875
15:42:17|0.00875
15:42:18|0.00875
15:42:20|0.008752
15:42:20|0.008752
15:42:22|0.008752
15:42:23|0.008752
15:42:24|0.008745
15:42:25|0.008745
15:42:26|0.008757
15:42:27|0.008757
15:42:28|0.008756
15:42:29|0.008752
15:42:30|0.008757
15:42:31|0.008757
15:42:32|0.008757
15:42:33|0.008757
15:42:34|0.008757
15:42:35|0.008757
15:42:36|0.008757
15:42:37|0.008757
15:42:38|0.008757
15:42:39|0.008756
15:42:40|0.008756
15:42:41|0.008757
15:42:42|0.008747
15:42:43|0.008757
15:42:44|0.008757
15:42:46|0.008758
15:42:46|0.008758
15:42:47|0.008757
15:42:48|0.008735
15:42:49|0.008751
15:42:50|0.008749
15:42:51|0.008733
15:42:52|0.008733
15:42:53|0.008733
15:42:54|0.008733
15:42:55|0.008733
15:42:57|0.008743
15:42:57|0.008743
15:42:58|0.008743
15:42:59|0.008743
15:43:00|0.008743
15:43:01|0.008743
15:43:02|0.008733
15:43:03|0.008733
15:43:04|0.008743
15:43:05|0.00875
15:43:06|0.008749
15:43:07|0.00875
15:43:08|0.008756
15:43:09|0.008754
15:43:10|0.008743
15:43:11|0.008754
15:43:13|0.008756
15:43:13|0.008755
15:43:14|0.008755
15:43:15|0.008755
15:43:16|0.008739
15:43:17|0.008727
15:43:18|0.008738
15:43:20|0.008716
15:43:21|0.008716
15:43:22|0.008716
15:43:23|0.008703
15:43:25|0.008715
15:43:26|0.008715
15:43:26|0.008715
15:43:28|0.00875
15:43:29|0.00875
15:43:30|0.00875
15:43:31|0.00875
15:43:32|0.00875
15:43:34|0.00875
15:43:34|0.00875
15:43:35|0.00875
15:43:37|0.008742
15:43:38|0.008742
15:43:38|0.008742
15:43:40|0.008731
15:43:40|0.008731
15:43:42|0.008731
15:43:43|0.008731
15:43:44|0.008731
15:43:45|0.008725
15:43:46|0.008727
15:43:47|0.008731
15:43:48|0.008731
15:43:49|0.008731
15:43:50|0.008723
15:43:52|0.008731
15:43:53|0.008725
15:43:54|0.008739
15:43:55|0.00874
15:43:55|0.00874
15:43:57|0.00874
15:43:58|0.00874
15:43:59|0.00874
15:44:00|0.008739
15:44:01|0.00874
15:44:02|0.00874
15:44:03|0.00874
15:44:04|0.00874
15:44:05|0.008731
15:44:05|0.008731
15:44:06|0.008728
15:44:08|0.008728
15:44:09|0.008728
15:44:10|0.008728
15:44:11|0.008728
15:44:12|0.008728
15:44:13|0.008728
15:44:14|0.008728
15:44:15|0.0087
15:44:16|0.008715
15:44:17|0.008701
15:44:18|0.008701
15:44:19|0.00871
15:44:20|0.008703
15:44:21|0.008703
15:44:22|0.008703
15:44:23|0.008703
15:44:24|0.008702
15:44:26|0.008702
15:44:27|0.008705
15:44:28|0.008688
15:44:29|0.00869
15:44:30|0.00869
15:44:31|0.00869
15:44:32|0.008695
15:44:33|0.008703
15:44:34|0.008714
15:44:35|0.00873
15:44:36|0.008732
15:44:37|0.008732
15:44:37|0.008733
15:44:39|0.008733
15:44:40|0.008733
15:44:41|0.008733
15:44:43|0.008734
15:44:43|0.008734
15:44:44|0.008734
15:44:45|0.00874
15:44:46|0.008733
15:44:47|0.008733
15:44:48|0.00873
15:44:49|0.008732
15:44:50|0.008723
15:44:51|0.008726
15:44:52|0.00873
15:44:54|0.008744
15:44:55|0.00875
15:44:56|0.008758
15:44:57|0.008748
15:44:57|0.008748
15:44:58|0.008742
15:44:59|0.008742
15:45:00|0.008742
15:45:02|0.008754
15:45:03|0.008755
15:45:04|0.008755
15:45:04|0.008755
15:45:06|0.008748
15:45:06|0.008748
15:45:07|0.008755
15:45:08|0.008755
15:45:09|0.008755
15:45:10|0.008758
15:45:11|0.008755
15:45:12|0.008755
15:45:14|0.00873
15:45:15|0.00873
15:45:16|0.00873
15:45:16|0.00873
15:45:17|0.00873
15:45:18|0.00873
15:45:19|0.00873
15:45:20|0.00873
15:45:22|0.00873
15:45:22|0.00873
15:45:24|0.00873
15:45:25|0.008732
15:45:26|0.008732
15:45:27|0.008722
15:45:28|0.008722
15:45:29|0.00871
15:45:31|0.008703
15:45:32|0.008711
15:45:33|0.008711
15:45:34|0.00873
15:45:35|0.00873
15:45:36|0.00873
15:45:37|0.008711
15:45:37|0.008711
15:45:39|0.008711
15:45:40|0.008711
15:45:41|0.008711
15:45:42|0.008711
15:45:43|0.00872
15:45:44|0.00872
15:45:45|0.00872
15:45:46|0.00872
15:45:47|0.00872
15:45:48|0.00872
15:45:49|0.00872
15:45:49|0.008719
15:45:51|0.008719
15:45:52|0.008719
15:45:53|0.008719
15:45:53|0.008719
15:45:54|0.008714
15:45:56|0.008713
15:45:57|0.00872
15:45:58|0.008719
15:45:59|0.008719
15:46:00|0.008739
15:46:01|0.008739
15:46:02|0.008739
15:46:02|0.008739
15:46:04|0.008739
15:46:05|0.008739
15:46:06|0.008739
15:46:08|0.008736
15:46:08|0.008722
15:46:09|0.00872
15:46:10|0.00872
15:46:11|0.00872
15:46:12|0.00872
15:46:13|0.008739
15:46:14|0.008739
15:46:16|0.008739
15:46:17|0.008739
15:46:17|0.008739
15:46:19|0.008731
15:46:19|0.008731
15:46:21|0.008731
15:46:22|0.008731
15:46:23|0.008758
15:46:23|0.008758
15:46:24|0.008749
15:46:26|0.008749
15:46:27|0.008749
15:46:28|0.008757
15:46:30|0.008734
15:46:30|0.008747
15:46:32|0.008749
15:46:33|0.008749
15:46:34|0.008758
15:46:35|0.008758
15:46:36|0.008758
15:46:37|0.00875
15:46:38|0.00875
15:46:39|0.00875
15:46:40|0.00875
15:46:42|0.00875
15:46:42|0.00875
15:46:43|0.00875
15:46:44|0.00875
15:46:45|0.00875
15:46:47|0.008758
15:46:48|0.008758
15:46:48|0.008758
15:46:49|0.008758
15:46:51|0.008758
15:46:52|0.008758
15:46:52|0.008758
15:46:53|0.008758
15:46:55|0.008758
15:46:56|0.008758
15:46:57|0.008758
15:46:57|0.008758
15:46:59|0.008758
15:46:59|0.008758
15:47:00|0.008758
15:47:02|0.008758
15:47:03|0.008758
15:47:04|0.008758
15:47:04|0.008758
15:47:06|0.008758
15:47:07|0.008757
15:47:08|0.008758
15:47:09|0.008758
15:47:10|0.008758
15:47:11|0.008758
15:47:12|0.008758
15:47:13|0.008758
15:47:13|0.008757
15:47:15|0.008757
15:47:16|0.008733
15:47:17|0.008733
15:47:18|0.008733
15:47:19|0.008733
15:47:20|0.008733
15:47:21|0.008725
15:47:22|0.008725
15:47:23|0.008725
15:47:24|0.008725
15:47:25|0.00872
15:47:26|0.00872
15:47:28|0.00872
15:47:29|0.00872
15:47:30|0.00872
15:47:31|0.008725
15:47:32|0.008706
15:47:33|0.008705
15:47:34|0.008705
15:47:35|0.008724
15:47:36|0.008725
15:47:37|0.008732
15:47:38|0.008732
15:47:39|0.008732
15:47:40|0.008733
15:47:42|0.008733
15:47:42|0.008712
15:47:43|0.008712
15:47:44|0.008712
15:47:45|0.008712
15:47:46|0.008712
15:47:47|0.008725
15:47:48|0.008725
15:47:49|0.008725
15:47:50|0.008725
15:47:51|0.008725
15:47:52|0.00875
15:47:54|0.00875
15:47:55|0.008755
15:47:56|0.008755
15:47:57|0.008755
15:47:57|0.008755
15:47:59|0.008726
15:48:00|0.008755
15:48:01|0.008755
15:48:01|0.008752
15:48:03|0.008752
15:48:03|0.008752
15:48:05|0.008752
15:48:06|0.008752
15:48:07|0.008752
15:48:07|0.008752
15:48:09|0.008752
15:48:09|0.008752
15:48:11|0.008736
15:48:12|0.008732
15:48:13|0.008732
15:48:14|0.008732
15:48:15|0.008732
15:48:16|0.008732
15:48:17|0.008732
15:48:18|0.008732
15:48:19|0.008732
15:48:19|0.008732
15:48:21|0.008732
15:48:22|0.008732
15:48:23|0.008732
15:48:23|0.008713
15:48:25|0.008713
15:48:26|0.008732
15:48:27|0.008732
15:48:28|0.008732
15:48:30|0.008732
15:48:31|0.008741
15:48:32|0.008741
15:48:33|0.008741
15:48:34|0.00874
15:48:36|0.00874
15:48:36|0.008741
15:48:37|0.008741
15:48:38|0.008732
15:48:39|0.008741
15:48:40|0.008741
15:48:42|0.008741
15:48:42|0.008741
15:48:43|0.008741
15:48:44|0.008741
15:48:45|0.008741
15:48:46|0.008741
15:48:47|0.008741
15:48:48|0.008741
15:48:49|0.008741
15:48:50|0.008741
15:48:51|0.00874
15:48:52|0.00874
15:48:53|0.00873
15:48:54|0.00873
15:48:55|0.00874
15:48:57|0.00874
15:48:57|0.00874
15:48:59|0.008727
15:49:00|0.008737
15:49:01|0.00874
15:49:01|0.00874
15:49:03|0.00874
15:49:06|0.00874
15:49:07|0.00874
15:49:08|0.008737
15:49:09|0.008737
15:49:10|0.00874
15:49:11|0.00874
15:49:11|0.00874
15:49:13|0.00874
15:49:14|0.00874
15:49:14|0.00874
15:49:16|0.00874
15:49:17|0.00874
15:49:18|0.00874
15:49:19|0.00874
15:49:20|0.008716
15:49:20|0.008716
15:49:21|0.008736
15:49:23|0.008736
15:49:24|0.008736
15:49:24|0.008736
15:49:25|0.008736
15:49:27|0.008722
15:49:28|0.008714
15:49:29|0.008714
15:49:29|0.008714
15:49:31|0.008714
15:49:32|0.00871
15:49:33|0.00871
15:49:34|0.008725
15:49:36|0.008725
15:49:36|0.008725
15:49:37|0.008725
15:49:38|0.00872
15:49:39|0.00872
15:49:40|0.008711
15:49:41|0.008711
15:49:42|0.008721
15:49:43|0.008721
15:49:44|0.008727
15:49:46|0.008727
15:49:46|0.008735
15:49:47|0.008735
15:49:48|0.008736
15:49:49|0.008736
15:49:51|0.008736
15:49:52|0.008728
15:49:53|0.008728
15:49:54|0.00873
15:49:55|0.00873
15:49:56|0.00873
15:49:56|0.00873
15:49:58|0.008735
15:49:59|0.008735
15:50:00|0.00873
15:50:01|0.008741
15:50:02|0.008741
15:50:03|0.008741
15:50:04|0.008741
15:50:05|0.008741
15:50:06|0.008741
15:50:07|0.008741
15:50:08|0.008741
15:50:09|0.00875
15:50:10|0.00875
15:50:11|0.00875
15:50:12|0.008758
15:50:13|0.008758
15:50:14|0.008758
15:50:15|0.008757
15:50:16|0.008751
15:50:17|0.008757
15:50:18|0.008758
15:50:19|0.00878
15:50:20|0.008788
15:50:20|0.008788
15:50:22|0.008792
15:50:23|0.008792
15:50:24|0.008791
15:50:25|0.0088
15:50:25|0.008799
15:50:27|0.008808
15:50:27|0.008808
15:50:29|0.008808
15:50:31|0.008808
15:50:31|0.008808
15:50:33|0.008792
15:50:34|0.008808
15:50:35|0.008797
15:50:37|0.008803
15:50:37|0.008808
15:50:38|0.008798
15:50:39|0.008798
15:50:40|0.008798
15:50:42|0.008798
15:50:43|0.008803
15:50:44|0.008799
15:50:45|0.008799
15:50:47|0.008795
15:50:47|0.008774
15:50:49|0.008799
15:50:50|0.008783
15:50:51|0.008784
15:50:52|0.008784
15:50:53|0.008784
15:50:54|0.008781
15:50:55|0.008763
15:50:56|0.008763
15:50:57|0.008761
15:50:58|0.008761
15:50:58|0.008761
15:50:59|0.008761
15:51:01|0.008779
15:51:02|0.008779
15:51:03|0.008771
15:51:04|0.008771
15:51:05|0.008771
15:51:06|0.008771
15:51:06|0.008784
15:51:07|0.008771
15:51:08|0.00878
15:51:10|0.008771
15:51:11|0.008771
15:51:12|0.008782
15:51:13|0.008781
15:51:14|0.00876
15:51:15|0.00875
15:51:16|0.008775
15:51:17|0.008775
15:51:18|0.008775
15:51:19|0.008775
15:51:20|0.00876
15:51:21|0.00876
15:51:22|0.00876
15:51:23|0.00876
15:51:24|0.00876
15:51:25|0.00875
15:51:26|0.00876
15:51:27|0.00875
15:51:28|0.008764
15:51:29|0.00875
15:51:30|0.00875
15:51:31|0.00875
15:51:33|0.00875
15:51:33|0.00875
15:51:34|0.00876
15:51:35|0.00876
15:51:37|0.00876
15:51:37|0.00876
15:51:39|0.00876
15:51:40|0.00876
15:51:41|0.00876
15:51:42|0.00876
15:51:42|0.00876
15:51:43|0.00876
15:51:45|0.00876
15:51:46|0.00876
15:51:47|0.00876
15:51:48|0.00876
15:51:49|0.00877
15:51:50|0.00877
15:51:51|0.00877
15:51:52|0.008783
15:51:53|0.008783
15:51:54|0.00878
15:51:55|0.00878
15:51:56|0.008783
15:51:57|0.008783
15:51:58|0.008783
15:51:59|0.008784
15:52:00|0.008784
15:52:02|0.008783
15:52:02|0.008783
15:52:03|0.008783
15:52:04|0.008783
15:52:05|0.008783
15:52:07|0.008783
15:52:07|0.008783
15:52:09|0.008783
15:52:10|0.008782
15:52:11|0.008782
15:52:12|0.008782
15:52:13|0.008782
15:52:14|0.008783
15:52:15|0.008818
15:52:15|0.008819
15:52:17|0.008808
15:52:18|0.008808
15:52:19|0.008808
15:52:20|0.008819
15:52:21|0.008819
15:52:21|0.008823
15:52:23|0.008828
15:52:23|0.008828
15:52:25|0.008837
15:52:25|0.008838
15:52:27|0.008838
15:52:28|0.008839
15:52:29|0.008842
15:52:29|0.008842
15:52:31|0.008842
15:52:32|0.00885
15:52:33|0.00885
15:52:35|0.008858
15:52:36|0.008844
15:52:37|0.008843
15:52:38|0.008843
15:52:39|0.008829
15:52:40|0.008844
15:52:41|0.008837
15:52:42|0.008831
15:52:43|0.008824
15:52:44|0.008824
15:52:45|0.008813
15:52:46|0.008828
15:52:47|0.008828
15:52:48|0.008828
15:52:49|0.008828
15:52:49|0.008821
15:52:51|0.008821
15:52:52|0.008821
15:52:53|0.008829
15:52:54|0.008821
15:52:55|0.008821
15:52:56|0.008821
15:52:56|0.008821
15:52:58|0.008821
15:52:59|0.008817
15:53:00|0.008823
15:53:01|0.00881
15:53:02|0.00881
15:53:03|0.008817
15:53:03|0.0088
15:53:05|0.00881
15:53:05|0.00881
15:53:07|0.00881
15:53:08|0.008832
15:53:09|0.008832
15:53:09|0.008809
15:53:11|0.00881
15:53:12|0.00881
15:53:13|0.008819
15:53:14|0.008819
15:53:15|0.008827
15:53:16|0.008827
15:53:17|0.008827
15:53:18|0.008813
15:53:19|0.008813
15:53:20|0.008813
15:53:21|0.008825
15:53:21|0.00881
15:53:23|0.008813
15:53:24|0.008819
15:53:25|0.008819
15:53:26|0.008819
15:53:27|0.008819
15:53:28|0.008819
15:53:29|0.008819
15:53:30|0.008819
15:53:31|0.008819
15:53:32|0.008819
15:53:33|0.008821
15:53:35|0.00881
15:53:36|0.00879
15:53:36|0.008801
15:53:38|0.00879
15:53:39|0.008795
15:53:40|0.008806
15:53:41|0.008806
15:53:42|0.008796
15:53:43|0.008796
15:53:44|0.008796
15:53:46|0.008795
15:53:46|0.008795
15:53:47|0.008795
15:53:48|0.008795
15:53:49|0.008796
15:53:50|0.008796
15:53:52|0.008796
15:53:52|0.008796
15:53:54|0.008796
15:53:55|0.008796
15:53:56|0.008796
15:53:57|0.008796
15:53:58|0.008796
15:53:59|0.008796
15:54:00|0.008796
15:54:01|0.008796
15:54:02|0.008811
15:54:03|0.008811
15:54:04|0.008811
15:54:05|0.008811
15:54:06|0.00882
15:54:07|0.00882
15:54:08|0.00882
15:54:09|0.00882
15:54:10|0.008831
15:54:11|0.008831
15:54:11|0.008831
15:54:12|0.008831
15:54:14|0.008831
15:54:15|0.008831
15:54:16|0.008831
15:54:17|0.008831
15:54:17|0.008831
15:54:19|0.008831
15:54:20|0.008856
15:54:21|0.008856
15:54:22|0.008856
15:54:23|0.008856
15:54:23|0.008856
15:54:25|0.008855
15:54:26|0.008855
15:54:27|0.008855
15:54:28|0.008855
15:54:29|0.008856
15:54:30|0.008842
15:54:31|0.008855
15:54:32|0.00885
15:54:33|0.00885
15:54:35|0.008854
15:54:36|0.008854
15:54:37|0.008854
15:54:39|0.008852
15:54:39|0.008852
15:54:40|0.008852
15:54:42|0.008853
15:54:43|0.008853
15:54:44|0.008852
15:54:44|0.008852
15:54:46|0.008853
15:54:47|0.008853
15:54:48|0.008853
15:54:49|0.008855
15:54:50|0.008849
15:54:51|0.00885
15:54:52|0.008852
15:54:53|0.008832
15:54:54|0.008832
15:54:55|0.008853
15:54:57|0.008836
15:54:57|0.008836
15:54:58|0.008845
15:54:59|0.008845
15:55:00|0.008845
15:55:01|0.008845
15:55:02|0.008849
15:55:04|0.008849
15:55:05|0.00886
15:55:06|0.008847
15:55:06|0.008862
15:55:08|0.008866
15:55:09|0.008866
15:55:09|0.008865
15:55:11|0.008865
15:55:11|0.008865
15:55:12|0.008865
15:55:13|0.008865
15:55:15|0.00885
15:55:15|0.008852
15:55:16|0.008836
15:55:17|0.008836
15:55:18|0.008865
15:55:19|0.008848
15:55:20|0.008848
15:55:22|0.008848
15:55:22|0.008848
15:55:23|0.00886
15:55:25|0.008859
15:55:26|0.008859
15:55:26|0.008859
15:55:27|0.008859
15:55:28|0.008859
15:55:29|0.008859
15:55:30|0.008848
15:55:31|0.008848
15:55:33|0.008848
15:55:33|0.008848
15:55:35|0.008848
15:55:37|0.008848
15:55:37|0.008832
15:55:39|0.008835
15:55:39|0.008829
15:55:41|0.008829
15:55:42|0.008833
15:55:44|0.008833
15:55:44|0.008833
15:55:45|0.008835
15:55:46|0.008835
15:55:48|0.008835
15:55:48|0.008855
15:55:50|0.008848
15:55:51|0.008848
15:55:52|0.008859
15:55:53|0.008859
15:55:54|0.008848
15:55:56|0.008848
15:55:57|0.008858
15:55:57|0.008858
15:55:58|0.008858
15:56:00|0.008859
15:56:00|0.008859
15:56:02|0.008859
15:56:02|0.00885
15:56:03|0.00885
15:56:04|0.00885
15:56:05|0.008857
15:56:07|0.008861
15:56:07|0.008861
15:56:08|0.008861
15:56:09|0.008903
15:56:11|0.008903
15:56:11|0.008887
15:56:12|0.008887
15:56:14|0.00889
15:56:15|0.00889
15:56:15|0.008895
15:56:16|0.008887
15:56:17|0.008909
15:56:18|0.008909
15:56:19|0.008897
15:56:20|0.008908
15:56:22|0.008895
15:56:23|0.008895
15:56:23|0.008895
15:56:25|0.008908
15:56:25|0.008899
15:56:27|0.008899
15:56:28|0.008899
15:56:28|0.008899
15:56:30|0.008895
15:56:30|0.008895
15:56:32|0.008895
15:56:33|0.008895
15:56:34|0.008906
15:56:34|0.008894
15:56:36|0.0089
15:56:37|0.0089
15:56:39|0.0089
15:56:39|0.0089
15:56:41|0.0089
15:56:42|0.0089
15:56:42|0.008899
15:56:44|0.00889
15:56:44|0.008899
15:56:45|0.0089
15:56:47|0.008895
15:56:48|0.008895
15:56:48|0.0089
15:56:50|0.0089
15:56:50|0.008895
15:56:51|0.008895
15:56:53|0.008895
15:56:54|0.008895
15:56:54|0.008895
15:56:56|0.008895
15:56:57|0.008895
15:56:58|0.008895
15:56:59|0.008895
15:57:00|0.008895
15:57:01|0.008895
15:57:02|0.008895
15:57:03|0.008895
15:57:04|0.008895
15:57:05|0.008895
15:57:06|0.008903
15:57:07|0.008903
15:57:08|0.008903
15:57:09|0.0089
15:57:10|0.0089
15:57:11|0.0089
15:57:12|0.0089
15:57:13|0.008902
15:57:14|0.008918
15:57:15|0.0089
15:57:16|0.0089
15:57:17|0.008904
15:57:18|0.008904
15:57:19|0.008911
15:57:20|0.008911
15:57:21|0.008911
15:57:22|0.008911
15:57:23|0.008911
15:57:24|0.008911
15:57:25|0.008911
15:57:26|0.008906
15:57:27|0.008906
15:57:28|0.008906
15:57:29|0.008908
15:57:30|0.008908
15:57:31|0.008909
15:57:32|0.008909
15:57:34|0.008911
15:57:34|0.008915
15:57:35|0.008927
15:57:37|0.008933
15:57:38|0.008933
15:57:39|0.008933
15:57:41|0.008933
15:57:41|0.008926
15:57:42|0.008926
15:57:43|0.008939
15:57:44|0.008943
15:57:45|0.008929
15:57:47|0.008943
15:57:48|0.008943
15:57:48|0.008943
15:57:49|0.008961
15:57:50|0.008953
15:57:51|0.008953
15:57:53|0.008965
15:57:53|0.008965
15:57:55|0.008965
15:57:55|0.008953
15:57:57|0.008953
15:57:58|0.008962
15:57:58|0.008962
15:57:59|0.008953
15:58:01|0.008953
15:58:02|0.008953
15:58:03|0.008953
15:58:04|0.008953
15:58:05|0.008946
15:58:05|0.008913
15:58:07|0.008932
15:58:07|0.008932
15:58:09|0.008917
15:58:09|0.008942
15:58:10|0.008927
15:58:11|0.008924
15:58:13|0.008924
15:58:14|0.00892
15:58:15|0.008929
15:58:16|0.008929
15:58:16|0.008928
15:58:17|0.00892
15:58:18|0.008919
15:58:20|0.008918
15:58:21|0.008913
15:58:22|0.008916
15:58:23|0.008916
15:58:24|0.008901
15:58:25|0.0089
15:58:25|0.0089
15:58:27|0.0089
15:58:28|0.0089
15:58:28|0.0089
15:58:30|0.0089
15:58:30|0.0089
15:58:31|0.0089
15:58:33|0.0089
15:58:34|0.0089
15:58:34|0.00887
15:58:35|0.008878
15:58:37|0.008854
15:58:38|0.008868
15:58:39|0.008864
15:58:41|0.008865
15:58:42|0.008855
15:58:43|0.008855
15:58:44|0.008854
15:58:45|0.008854
15:58:46|0.008854
15:58:47|0.008854
15:58:48|0.008851
15:58:49|0.008851
15:58:50|0.008851
15:58:52|0.008833
15:58:52|0.0088
15:58:54|0.0088
15:58:55|0.0088
15:58:56|0.008821
15:58:57|0.008794
15:58:58|0.0088
15:58:59|0.00883
15:59:00|0.00883
15:59:01|0.008799
15:59:02|0.0088
15:59:03|0.008798
15:59:04|0.008798
15:59:05|0.008798
15:59:06|0.008798
15:59:06|0.0088
15:59:08|0.00879
15:59:08|0.008795
15:59:10|0.008795
15:59:11|0.008779
15:59:12|0.008779
15:59:13|0.008779
15:59:14|0.008779
15:59:15|0.008782
15:59:16|0.008775
15:59:17|0.008775
15:59:18|0.008774
15:59:19|0.008774
15:59:20|0.008787
15:59:21|0.008801
15:59:23|0.008829
15:59:24|0.008842
15:59:24|0.008817
15:59:26|0.008817
15:59:26|0.008817
15:59:28|0.008812
15:59:29|0.008811
15:59:30|0.008825
15:59:30|0.008825
15:59:31|0.008845
15:59:32|0.00883
15:59:33|0.008825
15:59:34|0.008833
15:59:35|0.008819
15:59:37|0.008819
15:59:38|0.008819
15:59:39|0.008819
15:59:39|0.008819
15:59:41|0.008819
15:59:42|0.00881
15:59:44|0.008792
15:59:45|0.008781
15:59:45|0.008781
15:59:46|0.008781
15:59:48|0.008781
15:59:49|0.008781
15:59:50|0.008781
15:59:51|0.008789
15:59:52|0.008789
15:59:53|0.008789
15:59:54|0.008789
15:59:54|0.008796
15:59:56|0.008796
15:59:57|0.008785
15:59:58|0.008785
15:59:58|0.008785
16:00:00|0.008785
16:00:00|0.00879
16:00:02|0.00879
16:00:03|0.008791
16:00:04|0.008791
16:00:06|0.008807
16:00:06|0.008816
16:00:07|0.008818
16:00:08|0.008822
16:00:09|0.008839
16:00:10|0.008839
16:00:11|0.008839
16:00:12|0.008816
16:00:13|0.008816
16:00:14|0.008824
16:00:15|0.00882
16:00:16|0.008822
16:00:17|0.008822
16:00:18|0.008822
16:00:19|0.008839
16:00:20|0.00885
16:00:21|0.008858
16:00:22|0.008858
16:00:23|0.008858
16:00:24|0.008858
16:00:25|0.008852
16:00:26|0.008852
16:00:27|0.008852
16:00:28|0.008828
16:00:30|0.008849
16:00:31|0.008828
16:00:32|0.008828
16:00:32|0.008828
16:00:34|0.008828
16:00:34|0.008828
16:00:36|0.008828
16:00:37|0.008828
16:00:37|0.008812
16:00:39|0.008812
16:00:40|0.00879
16:00:42|0.00879
16:00:43|0.00879
16:00:44|0.00879
16:00:45|0.008771
16:00:47|0.00879
16:00:48|0.008828
16:00:49|0.008784
16:00:50|0.008771
16:00:51|0.008769
16:00:52|0.008771
16:00:53|0.008775
16:00:54|0.008775
16:00:55|0.008775
16:00:56|0.008775
16:00:57|0.008775
16:00:59|0.008767
16:01:00|0.008767
16:01:01|0.008762
16:01:01|0.008772
16:01:03|0.008772
16:01:04|0.008772
16:01:05|0.008772
16:01:06|0.00875
16:01:07|0.00875
16:01:08|0.00875
16:01:09|0.008753
16:01:10|0.00875
16:01:10|0.00875
16:01:11|0.00875
16:01:13|0.00875
16:01:14|0.008743
16:01:15|0.008743
16:01:16|0.008743
16:01:16|0.008743
16:01:18|0.00873
16:01:19|0.00873
16:01:20|0.00873
16:01:21|0.00873
16:01:22|0.00873
16:01:23|0.008729
16:01:24|0.008729
16:01:25|0.00872
16:01:26|0.008718
16:01:27|0.00872
16:01:28|0.00872
16:01:29|0.008728
16:01:30|0.008728
16:01:31|0.008718
16:01:32|0.008718
16:01:33|0.008718
16:01:34|0.008718
16:01:35|0.008717
16:01:36|0.008717
16:01:37|0.008714
16:01:38|0.008714
16:01:39|0.008714
16:01:40|0.008714
16:01:42|0.008714
16:01:43|0.008711
16:01:44|0.008714
16:01:45|0.008705
16:01:46|0.008705
16:01:48|0.008694
16:01:49|0.008688
16:01:50|0.008696
16:01:51|0.008684
16:01:51|0.008683
16:01:53|0.008688
16:01:54|0.008684
16:01:55|0.008684
16:01:56|0.008684
16:01:57|0.008694
16:01:58|0.008699
16:01:59|0.008684
16:02:00|0.008702
16:02:01|0.008728
16:02:02|0.008728
16:02:04|0.008733
16:02:04|0.008728
16:02:05|0.008733
16:02:06|0.008727
16:02:07|0.008727
16:02:08|0.008727
16:02:09|0.008722
16:02:10|0.00871
16:02:11|0.008703
16:02:12|0.008703
16:02:13|0.008703
16:02:14|0.008703
16:02:15|0.008723
16:02:16|0.008679
16:02:17|0.008679
16:02:18|0.008679
16:02:19|0.008696
16:02:20|0.008701
16:02:21|0.008701
16:02:22|0.008701
16:02:23|0.008701
16:02:24|0.008689
16:02:25|0.008708
16:02:26|0.008687
16:02:27|0.008679
16:02:28|0.008689
16:02:29|0.008679
16:02:30|0.008679
16:02:31|0.008679
16:02:32|0.008688
16:02:33|0.00868
16:02:34|0.008679
16:02:35|0.008679
16:02:36|0.008668
16:02:37|0.008668
16:02:38|0.008668
16:02:39|0.008668
16:02:40|0.008678
16:02:42|0.008669
16:02:43|0.008669
16:02:45|0.008669
16:02:45|0.008669
16:02:47|0.008689
16:02:48|0.008687
16:02:49|0.008692
16:02:50|0.008692
16:02:51|0.008692
16:02:52|0.008692
16:02:53|0.008692
16:02:54|0.008692
16:02:55|0.008692
16:02:56|0.008692
16:02:57|0.008686
16:02:58|0.008686
16:02:59|0.008686
16:03:00|0.008686
16:03:01|0.008692
16:03:02|0.008692
16:03:03|0.008692
16:03:04|0.008692
16:03:05|0.008674
16:03:06|0.008674
16:03:07|0.008674
16:03:08|0.008674
16:03:10|0.008669
16:03:10|0.008669
16:03:11|0.008669
16:03:12|0.008669
16:03:13|0.008669
16:03:14|0.008668
16:03:15|0.008668
16:03:16|0.008668
16:03:17|0.008668
16:03:18|0.008668
16:03:19|0.008668
16:03:20|0.008621
16:03:21|0.008618
16:03:22|0.00861
16:03:23|0.008619
16:03:24|0.008604
16:03:25|0.008618
16:03:26|0.008645
16:03:27|0.008628
16:03:28|0.008628
16:03:30|0.008628
16:03:30|0.008637
16:03:31|0.008637
16:03:33|0.008636
16:03:33|0.008636
16:03:34|0.008614
16:03:36|0.008612
16:03:36|0.008612
16:03:38|0.0086
16:03:39|0.00859
16:03:40|0.008609
16:03:41|0.008611
16:03:42|0.008618
16:03:43|0.008634
16:03:45|0.008638
16:03:45|0.008629
16:03:46|0.008649
16:03:48|0.008618
16:03:48|0.008618
16:03:50|0.008618
16:03:51|0.008618
16:03:52|0.008618
16:03:54|0.008618
16:03:55|0.008618
16:03:56|0.008621
16:03:57|0.008606
16:03:58|0.008628
16:03:59|0.008643
16:03:59|0.008643
16:04:01|0.008643
16:04:02|0.008628
16:04:03|0.008643
16:04:03|0.008635
16:04:04|0.008629
16:04:05|0.008635
16:04:06|0.008631
16:04:08|0.008631
16:04:08|0.008631
16:04:09|0.008631
16:04:11|0.008631
16:04:11|0.00863
16:04:13|0.008612
16:04:13|0.008612
16:04:14|0.008628
16:04:15|0.008607
16:04:16|0.008608
16:04:17|0.008608
16:04:18|0.008608
16:04:19|0.008609
16:04:21|0.008608
16:04:22|0.008608
16:04:23|0.008608
16:04:23|0.008618
16:04:24|0.008608
16:04:26|0.008629
16:04:27|0.008616
16:04:28|0.008639
16:04:29|0.008634
16:04:30|0.008639
16:04:31|0.008614
16:04:32|0.008638
16:04:33|0.008617
16:04:34|0.008617
16:04:35|0.008611
16:04:36|0.008623
16:04:36|0.008624
16:04:38|0.008624
16:04:38|0.008624
16:04:40|0.008624
16:04:40|0.008639
16:04:42|0.008639
16:04:42|0.008639
16:04:44|0.008619
16:04:45|0.008619
16:04:46|0.008619
16:04:48|0.008619
16:04:49|0.00864
16:04:50|0.00864
16:04:51|0.00864
16:04:52|0.00864
16:04:53|0.00864
16:04:54|0.00864
16:04:55|0.008623
16:04:56|0.008619
16:04:57|0.008636
16:04:58|0.008615
16:04:59|0.008615
16:05:00|0.008615
16:05:01|0.008629
16:05:03|0.008618
16:05:04|0.008618
16:05:04|0.008618
16:05:05|0.008618
16:05:06|0.008618
16:05:07|0.008631
16:05:08|0.008631
16:05:09|0.008631
16:05:10|0.008631
16:05:11|0.008631
16:05:12|0.008631
16:05:13|0.008631
16:05:15|0.008633
16:05:15|0.008633
16:05:17|0.008616
16:05:17|0.008616
16:05:19|0.008616
16:05:19|0.008616
16:05:21|0.008627
16:05:22|0.008627
16:05:22|0.008619
16:05:23|0.0086
16:05:25|0.008583
16:05:25|0.008592
16:05:26|0.008583
16:05:27|0.008597
16:05:28|0.008597
16:05:29|0.008597
16:05:31|0.008592
16:05:31|0.008592
16:05:32|0.008592
16:05:34|0.008584
16:05:35|0.0086
16:05:35|0.0086
16:05:37|0.008591
16:05:37|0.008595
16:05:38|0.008595
16:05:39|0.008595
16:05:41|0.008605
16:05:41|0.008605
16:05:42|0.008607
16:05:43|0.008607
16:05:45|0.008595
16:05:46|0.008595
16:05:47|0.008603
16:05:48|0.008598
16:05:50|0.008598
16:05:51|0.008598
16:05:51|0.00856
16:05:52|0.008569
16:05:53|0.008559
16:05:54|0.008568
16:05:55|0.008568
16:05:56|0.008569
16:05:57|0.008569
16:05:58|0.008572
16:05:59|0.008561
16:06:00|0.008561
16:06:01|0.008561
16:06:02|0.008561
16:06:03|0.008569
16:06:04|0.008569
16:06:05|0.00856
16:06:06|0.008558
16:06:07|0.008567
16:06:08|0.008558
16:06:09|0.008558
16:06:10|0.00856
16:06:11|0.00856
16:06:12|0.008559
16:06:13|0.008559
16:06:14|0.008559
16:06:15|0.008558
16:06:17|0.008558
16:06:17|0.008561
16:06:19|0.008605
16:06:20|0.008582
16:06:21|0.008582
16:06:22|0.008582
16:06:23|0.008582
16:06:24|0.008582
16:06:25|0.008587
16:06:26|0.008566
16:06:27|0.008605
16:06:28|0.008579
16:06:29|0.008579
16:06:30|0.008605
16:06:31|0.008605
16:06:32|0.008605
16:06:33|0.008591
16:06:34|0.008591
16:06:35|0.008604
16:06:36|0.008604
16:06:37|0.008604
16:06:38|0.008604
16:06:38|0.008602
16:06:40|0.008604
16:06:41|0.008604
16:06:42|0.008605
16:06:43|0.008605
16:06:44|0.008601
16:06:45|0.008601
16:06:46|0.008599
16:06:47|0.008599
16:06:49|0.008599
16:06:50|0.008588
16:06:51|0.008588
16:06:52|0.008588
16:06:53|0.008588
16:06:55|0.008588
16:06:55|0.008588
16:06:57|0.008588
16:06:58|0.008588
16:06:58|0.008595
16:06:59|0.008595
16:07:01|0.008595
16:07:02|0.008595
16:07:03|0.008596
16:07:04|0.008596
16:07:05|0.008596
16:07:06|0.008582
16:07:07|0.008594
16:07:08|0.008595
16:07:09|0.008595
16:07:10|0.008587
16:07:11|0.008576
16:07:12|0.008576
16:07:13|0.008576
16:07:14|0.008576
16:07:15|0.008576
16:07:16|0.008583
16:07:17|0.008583
16:07:18|0.008567
16:07:19|0.008583
16:07:20|0.008583
16:07:21|0.008583
16:07:22|0.008583
16:07:23|0.008583
16:07:24|0.008562
16:07:25|0.008562
16:07:26|0.008562
16:07:27|0.008566
16:07:28|0.008566
16:07:29|0.008566
16:07:30|0.00856
16:07:31|0.00856
16:07:32|0.008559
16:07:33|0.00856
16:07:34|0.00856
16:07:35|0.00856
16:07:36|0.008561
16:07:37|0.008561
16:07:38|0.008561
16:07:39|0.008561
16:07:40|0.008562
16:07:41|0.008562
16:07:42|0.008562
16:07:43|0.008574
16:07:44|0.008574
16:07:45|0.008564
16:07:46|0.008564
16:07:48|0.008558
16:07:48|0.008558
16:07:50|0.008571
16:07:51|0.008558
16:07:52|0.008555
16:07:54|0.008555
16:07:55|0.008555
16:07:55|0.008555
16:07:56|0.008555
16:07:58|0.008555
16:07:59|0.008567
16:08:00|0.00857
16:08:01|0.00856
16:08:02|0.00856
16:08:03|0.008555
16:08:04|0.00856
16:08:05|0.008553
16:08:06|0.008553
16:08:07|0.008553
16:08:08|0.00856
16:08:09|0.00856
16:08:10|0.008553
16:08:11|0.008553
16:08:13|0.008553
16:08:14|0.00856
16:08:15|0.00856
16:08:16|0.00856
16:08:16|0.00855
16:08:17|0.00855
16:08:18|0.00856
16:08:20|0.00856
16:08:21|0.00856
16:08:22|0.00855
16:08:23|0.00855
16:08:24|0.00855
16:08:25|0.008546
16:08:26|0.008546
16:08:26|0.008533
16:08:28|0.00854
16:08:29|0.00854
16:08:30|0.00854
16:08:30|0.00854
16:08:32|0.00854
16:08:32|0.00854
16:08:34|0.008531
16:08:35|0.008544
16:08:35|0.008544
16:08:37|0.00853
16:08:38|0.008539
16:08:39|0.008539
16:08:40|0.008546
16:08:41|0.008538
16:08:42|0.008538
16:08:43|0.008532
16:08:44|0.008532
16:08:45|0.00853
16:08:45|0.008525
16:08:47|0.008525
16:08:48|0.008524
16:08:50|0.008524
16:08:51|0.008524
16:08:52|0.008524
16:08:53|0.008524
16:08:54|0.008516
16:08:55|0.0085
16:08:56|0.0085
16:08:57|0.00848
16:08:59|0.00848
16:08:59|0.008478
16:09:00|0.00848
16:09:02|0.008494
16:09:03|0.008494
16:09:04|0.008505
16:09:05|0.008493
16:09:07|0.008497
16:09:07|0.0085
16:09:08|0.008513
16:09:09|0.008497
16:09:10|0.008519
16:09:11|0.008519
16:09:12|0.008524
16:09:13|0.008524
16:09:14|0.008499
16:09:15|0.008512
16:09:16|0.008511
16:09:17|0.008499
16:09:18|0.00851
16:09:19|0.00851
16:09:20|0.00851
16:09:21|0.008509
16:09:22|0.008511
16:09:23|0.008534
16:09:24|0.00851
16:09:25|0.008534
16:09:26|0.008534
16:09:27|0.008533
16:09:28|0.008542
16:09:29|0.008539
16:09:30|0.008542
16:09:31|0.008535
16:09:32|0.008535
16:09:33|0.008543
16:09:34|0.008549
16:09:36|0.008534
16:09:36|0.008534
16:09:37|0.008534
16:09:38|0.008534
16:09:39|0.008542
16:09:41|0.008542
16:09:41|0.008544
16:09:42|0.008568
16:09:44|0.008568
16:09:44|0.008572
16:09:45|0.008589
16:09:47|0.008584
16:09:48|0.008581
16:09:49|0.008581
16:09:50|0.008581
16:09:51|0.008581
16:09:53|0.008581
16:09:53|0.008581
16:09:54|0.008568
16:09:55|0.008568
16:09:56|0.008562
16:09:57|0.008562
16:09:58|0.008557
16:09:59|0.008555
16:10:00|0.008555
16:10:01|0.008543
16:10:02|0.008559
16:10:04|0.008559
16:10:05|0.008566
16:10:06|0.008565
16:10:06|0.008577
16:10:08|0.008577
16:10:09|0.008574
16:10:09|0.008574
16:10:11|0.00858
16:10:12|0.00858
16:10:13|0.00858
16:10:14|0.00858
16:10:15|0.008574
16:10:16|0.008574
16:10:17|0.008574
16:10:18|0.008574
16:10:19|0.008586
16:10:20|0.008586
16:10:21|0.008586
16:10:22|0.008586
16:10:23|0.008586
16:10:24|0.008586
16:10:25|0.008586
16:10:26|0.008585
16:10:27|0.008585
16:10:28|0.008585
16:10:29|0.008585
16:10:30|0.00858
16:10:31|0.008574
16:10:32|0.008585
16:10:33|0.008585
16:10:34|0.008586
16:10:35|0.008586
16:10:36|0.008577
16:10:37|0.008586
16:10:38|0.008586
16:10:39|0.008586
16:10:40|0.008586
16:10:41|0.008586
16:10:42|0.008586
16:10:43|0.008587
16:10:44|0.008585
16:10:45|0.008583
16:10:46|0.008583
16:10:47|0.008583
16:10:48|0.00856
16:10:49|0.00856
16:10:50|0.008566
16:10:51|0.008568
16:10:52|0.008568
16:10:53|0.008568
16:10:54|0.008568
16:10:56|0.008569
16:10:57|0.008569
16:10:59|0.008583
16:10:59|0.008583
16:11:00|0.008583
16:11:02|0.008583
16:11:03|0.008583
16:11:04|0.008583
16:11:05|0.008571
16:11:06|0.008569
16:11:07|0.008569
16:11:07|0.008569
16:11:09|0.008567
16:11:10|0.008571
16:11:11|0.008561
16:11:12|0.008561
16:11:13|0.008561
16:11:14|0.008561
16:11:15|0.00856
16:11:16|0.00856
16:11:17|0.00856
16:11:18|0.00856
16:11:19|0.00856
16:11:20|0.00856
16:11:21|0.00856
16:11:22|0.008561
16:11:23|0.008561
16:11:24|0.008561
16:11:25|0.008561
16:11:26|0.008561
16:11:27|0.008566
16:11:28|0.008561
16:11:29|0.008569
16:11:30|0.008561
16:11:31|0.008569
16:11:32|0.008569
16:11:33|0.008569
16:11:34|0.008565
16:11:35|0.008565
16:11:36|0.008566
16:11:37|0.00856
16:11:38|0.00856
16:11:39|0.00856
16:11:40|0.00857
16:11:41|0.00857
16:11:42|0.00857
16:11:43|0.00857
16:11:44|0.00857
16:11:45|0.00857
16:11:46|0.00857
16:11:47|0.00857
16:11:48|0.00857
16:11:49|0.00857
16:11:50|0.00857
16:11:51|0.00857
16:11:53|0.00857
16:11:53|0.00857
16:11:55|0.00857
16:11:56|0.00857
16:11:56|0.008561
16:11:58|0.008561
16:11:58|0.00856
16:12:00|0.008561
16:12:01|0.008561
16:12:02|0.008561
16:12:04|0.00856
16:12:04|0.00857
16:12:05|0.00857
16:12:06|0.00857
16:12:07|0.00857
16:12:08|0.00857
16:12:09|0.00857
16:12:10|0.00857
16:12:11|0.00858
16:12:12|0.00858
16:12:13|0.008572
16:12:14|0.008572
16:12:15|0.008572
16:12:16|0.008572
16:12:17|0.008572
16:12:18|0.008572
16:12:19|0.008572
16:12:20|0.008572
16:12:21|0.008572
16:12:22|0.008572
16:12:23|0.008574
16:12:24|0.008574
16:12:25|0.008574
16:12:26|0.008574
16:12:27|0.008574
16:12:28|0.008574
16:12:29|0.008574
16:12:30|0.008574
16:12:31|0.008574
16:12:32|0.008574
16:12:33|0.008574
16:12:34|0.008574
16:12:35|0.008574
16:12:37|0.008584
16:12:37|0.00858
16:12:39|0.008564
16:12:39|0.008564
16:12:41|0.008575
16:12:42|0.008575
16:12:42|0.008575
16:12:44|0.008575
16:12:45|0.008563
16:12:46|0.008563
16:12:47|0.008563
16:12:48|0.008563
16:12:48|0.008563
16:12:50|0.008563
16:12:51|0.008564
16:12:52|0.008563
16:12:54|0.008563
16:12:55|0.008569
16:12:55|0.008569
16:12:57|0.008569
16:12:58|0.008569
16:12:59|0.008569
16:13:00|0.008569
16:13:01|0.00856
16:13:02|0.00856
16:13:03|0.008566
16:13:04|0.008566
16:13:05|0.008566
16:13:06|0.008566
16:13:07|0.008566
16:13:08|0.008566
16:13:09|0.008563
16:13:11|0.008563
16:13:11|0.008563
16:13:13|0.008563
16:13:13|0.008562
16:13:14|0.008566
16:13:15|0.008566
16:13:16|0.008566
16:13:17|0.008566
16:13:18|0.008571
16:13:19|0.008571
16:13:20|0.008571
16:13:21|0.008571
16:13:22|0.008571
16:13:23|0.008571
16:13:24|0.008576
16:13:26|0.008576
16:13:27|0.008576
16:13:28|0.008576
16:13:29|0.008581
16:13:30|0.008581
16:13:31|0.008581
16:13:33|0.008581
16:13:33|0.008581
16:13:34|0.008581
16:13:35|0.008581
16:13:36|0.008568
16:13:37|0.008595
16:13:38|0.008582
16:13:39|0.008582
16:13:41|0.008582
16:13:41|0.008582
16:13:42|0.008582
16:13:43|0.008582
16:13:44|0.008582
16:13:45|0.008582
16:13:46|0.008586
16:13:47|0.008586
16:13:48|0.008586
16:13:49|0.008586
16:13:50|0.008582
16:13:51|0.008582
16:13:53|0.008582
16:13:54|0.008584
16:13:55|0.008584
16:13:56|0.008582
16:13:58|0.008582
16:13:58|0.008582
16:13:59|0.00856
16:14:01|0.008581
16:14:01|0.008581
16:14:03|0.008581
16:14:04|0.008578
16:14:05|0.008578
16:14:06|0.008578
16:14:07|0.008578
16:14:08|0.008567
16:14:09|0.008581
16:14:10|0.008581
16:14:11|0.008581
16:14:12|0.008593
16:14:13|0.008593
16:14:14|0.008578
16:14:15|0.008578
16:14:16|0.008578
16:14:17|0.00859
16:14:18|0.008591
16:14:19|0.008591
16:14:20|0.008591
16:14:21|0.008591
16:14:22|0.008585
16:14:23|0.008593
16:14:24|0.008593
16:14:25|0.008593
16:14:26|0.008593
16:14:27|0.008593
16:14:28|0.008593
16:14:29|0.008593
16:14:30|0.008592
16:14:31|0.008592
16:14:32|0.0086
16:14:33|0.0086
16:14:34|0.008599
16:14:35|0.008599
16:14:36|0.008599
16:14:37|0.008599
16:14:38|0.008603
16:14:40|0.008603
16:14:40|0.008594
16:14:41|0.008594
16:14:42|0.008594
16:14:43|0.008594
16:14:44|0.008594
16:14:45|0.008594
16:14:47|0.008594
16:14:47|0.008594
16:14:48|0.008594
16:14:49|0.008594
16:14:50|0.008603
16:14:51|0.008603
16:14:52|0.008605
16:14:54|0.008615
16:14:56|0.008617
16:14:57|0.008624
16:14:58|0.008619
16:14:59|0.008619
16:15:00|0.00863
16:15:01|0.008621
16:15:02|0.008621
16:15:02|0.008621
16:15:04|0.008625
16:15:05|0.008625
16:15:06|0.008608
16:15:07|0.00861
16:15:08|0.008611
16:15:09|0.008617
16:15:10|0.008595
16:15:10|0.008614
16:15:12|0.008614
16:15:13|0.008614
16:15:14|0.008603
16:15:15|0.008604
16:15:16|0.0086
16:15:17|0.008614
16:15:18|0.008614
16:15:19|0.008605
16:15:20|0.008605
16:15:21|0.008605
16:15:22|0.008602
16:15:24|0.008578
16:15:24|0.008578
16:15:26|0.008578
16:15:27|0.008578
16:15:28|0.008578
16:15:29|0.008578
16:15:30|0.008513
16:15:31|0.008513
16:15:32|0.008536
16:15:33|0.008515
16:15:34|0.008524
16:15:35|0.008524
16:15:36|0.0085
16:15:37|0.008515
16:15:38|0.008528
16:15:39|0.008504
16:15:40|0.008527
16:15:41|0.008535
16:15:42|0.00855
16:15:44|0.00855
16:15:44|0.00855
16:15:45|0.00855
16:15:46|0.008543
16:15:47|0.008537
16:15:48|0.008548
16:15:49|0.008548
16:15:50|0.008548
16:15:51|0.008548
16:15:52|0.008548
16:15:53|0.008548
16:15:55|0.008548
16:15:56|0.008534
16:15:57|0.008534
16:15:58|0.008531
16:15:59|0.008531
16:16:00|0.008531
16:16:01|0.008531
16:16:02|0.008531
16:16:04|0.008545
16:16:04|0.008545
16:16:06|0.008545
16:16:07|0.008545
16:16:09|0.008538
16:16:09|0.008538
16:16:10|0.008536
16:16:11|0.008536
16:16:12|0.008536
16:16:14|0.008536
16:16:15|0.008536
16:16:16|0.008536
16:16:17|0.008536
16:16:18|0.008536
16:16:19|0.008536
16:16:20|0.008536
16:16:20|0.008527
16:16:21|0.008537
16:16:22|0.008529
16:16:24|0.008543
16:16:24|0.008543
16:16:25|0.008531
16:16:26|0.008531
16:16:27|0.008531
16:16:29|0.008531
16:16:29|0.008531
16:16:31|0.008531
16:16:32|0.008531
16:16:32|0.008525
16:16:33|0.008525
16:16:34|0.008525
16:16:36|0.008525
16:16:37|0.008525
16:16:37|0.008528
16:16:39|0.008525
16:16:39|0.008525
16:16:40|0.008528
16:16:41|0.008523
16:16:42|0.008523
16:16:44|0.008516
16:16:45|0.008523
16:16:46|0.008523
16:16:47|0.008523
16:16:48|0.008523
16:16:49|0.008523
16:16:51|0.008531
16:16:51|0.008531
16:16:52|0.00852
16:16:53|0.00852
16:16:54|0.008532
16:16:56|0.008534
16:16:57|0.008534
16:16:58|0.008534
16:16:59|0.008534
16:17:01|0.008531
16:17:02|0.00853
16:17:02|0.00853
16:17:04|0.00853
16:17:06|0.00853
16:17:06|0.00853
16:17:09|0.00853
16:17:10|0.00853
16:17:11|0.00853
16:17:12|0.008515
16:17:13|0.008515
16:17:14|0.008522
16:17:15|0.008522
16:17:17|0.008522
16:17:17|0.008522
16:17:18|0.008522
16:17:19|0.008522
16:17:20|0.008522
16:17:21|0.008522
16:17:22|0.008516
16:17:23|0.008517
16:17:24|0.008517
16:17:25|0.008517
16:17:26|0.008517
16:17:27|0.008516
16:17:28|0.008516
16:17:29|0.0085
16:17:30|0.0085
16:17:31|0.0085
16:17:32|0.0085
16:17:33|0.008509
16:17:34|0.008509
16:17:35|0.008501
16:17:36|0.008501
16:17:37|0.008501
16:17:38|0.008508
16:17:39|0.008508
16:17:40|0.0085
16:17:41|0.0085
16:17:42|0.0085
16:17:43|0.008489
16:17:44|0.0085
16:17:45|0.0085
16:17:46|0.008462
16:17:47|0.008455
16:17:48|0.008463
16:17:49|0.008463
16:17:50|0.008463
16:17:51|0.008463
16:17:52|0.008466
16:17:53|0.008458
16:17:54|0.008453
16:17:55|0.008475
16:17:57|0.008475
16:17:58|0.008475
16:17:59|0.008475
16:18:00|0.008475
16:18:02|0.008498
16:18:02|0.008499
16:18:03|0.0085
16:18:04|0.008484
16:18:05|0.008484
16:18:06|0.008484
16:18:07|0.008484
16:18:08|0.008484
16:18:09|0.008491
16:18:10|0.008491
16:18:11|0.008484
16:18:12|0.008484
16:18:13|0.008497
16:18:14|0.008497
16:18:15|0.008484
16:18:16|0.008484
16:18:17|0.008494
16:18:18|0.008491
16:18:19|0.0085
16:18:20|0.008499
16:18:21|0.008499
16:18:22|0.008499
16:18:23|0.008499
16:18:24|0.0085
16:18:25|0.0085
16:18:26|0.00852
16:18:27|0.008507
16:18:28|0.008525
16:18:29|0.008525
16:18:30|0.008531
16:18:31|0.008531
16:18:32|0.008514
16:18:33|0.008514
16:18:34|0.008522
16:18:35|0.008522
16:18:36|0.008522
16:18:37|0.008522
16:18:38|0.008522
16:18:39|0.008525
16:18:40|0.008525
16:18:41|0.008525
16:18:42|0.008531
16:18:43|0.008534
16:18:44|0.008534
16:18:45|0.008559
16:18:46|0.008558
16:18:47|0.008558
16:18:48|0.008569
16:18:49|0.008569
16:18:50|0.008563
16:18:51|0.008584
16:18:52|0.008569
16:18:53|0.008583
16:18:54|0.008583
16:18:55|0.008583
16:18:56|0.008583
16:18:58|0.008569
16:18:58|0.008569
16:19:00|0.008595
16:19:01|0.008593
16:19:02|0.008569
16:19:04|0.008571
16:19:05|0.008586
16:19:05|0.008586
16:19:07|0.008588
16:19:08|0.008596
16:19:09|0.008594
16:19:10|0.008594
16:19:11|0.0086
16:19:12|0.008608
16:19:14|0.008613
16:19:14|0.008613
16:19:15|0.008613
16:19:16|0.008613
16:19:17|0.008613
16:19:18|0.008613
16:19:20|0.008624
16:19:21|0.008624
16:19:21|0.008625
16:19:23|0.008625
16:19:24|0.008624
16:19:25|0.008624
16:19:26|0.008624
16:19:26|0.008624
16:19:27|0.008624
16:19:29|0.008624
16:19:30|0.008624
16:19:30|0.008624
16:19:31|0.008624
16:19:32|0.008624
16:19:33|0.008624
16:19:34|0.008624
16:19:35|0.008624
16:19:37|0.008613
16:19:37|0.008599
16:19:38|0.008599
16:19:40|0.008593
16:19:41|0.0086
16:19:41|0.0086
16:19:42|0.0086
16:19:43|0.008601
16:19:44|0.008599
16:19:46|0.008599
16:19:46|0.008581
16:19:47|0.008581
16:19:48|0.008581
16:19:50|0.008593
16:19:51|0.008593
16:19:51|0.008593
16:19:53|0.008593
16:19:54|0.008597
16:19:54|0.008597
16:19:55|0.008597
16:19:57|0.0086
16:19:58|0.0086
16:19:59|0.0086
16:20:00|0.0086
16:20:02|0.0086
16:20:03|0.0086
16:20:03|0.008597
16:20:04|0.008597
16:20:05|0.008597
16:20:07|0.008597
16:20:08|0.008588
16:20:09|0.008588
16:20:10|0.008588
16:20:11|0.008588
16:20:12|0.008597
16:20:13|0.008597
16:20:14|0.008597
16:20:15|0.008597
16:20:16|0.008597
16:20:17|0.008597
16:20:18|0.008597
16:20:19|0.008597
16:20:20|0.008597
16:20:21|0.008597
16:20:22|0.008597
16:20:23|0.008597
16:20:24|0.008597
16:20:25|0.008597
16:20:26|0.008597
16:20:27|0.008597
16:20:28|0.008597
16:20:29|0.008597
16:20:30|0.008597
16:20:31|0.008597
16:20:32|0.008597
16:20:33|0.008597
16:20:34|0.008597
16:20:35|0.008557
16:20:36|0.008571
16:20:37|0.008571
16:20:38|0.008571
16:20:39|0.008571
16:20:40|0.008557
16:20:41|0.008571
16:20:42|0.008571
16:20:43|0.008571
16:20:44|0.008571
16:20:45|0.008571
16:20:46|0.008571
16:20:47|0.008571
16:20:48|0.008571
16:20:49|0.008571
16:20:50|0.008571
16:20:51|0.008571
16:20:52|0.008571
16:20:53|0.00855
16:20:54|0.008549
16:20:55|0.008549
16:20:56|0.008549
16:20:57|0.008548
16:20:58|0.008548
16:20:59|0.008567
16:21:01|0.008554
16:21:02|0.008554
16:21:03|0.008554
16:21:04|0.00855
16:21:05|0.008555
16:21:06|0.008555
16:21:07|0.008555
16:21:08|0.008555
16:21:10|0.008555
16:21:10|0.008555
16:21:11|0.008555
16:21:12|0.008555
16:21:13|0.008549
16:21:14|0.008555
16:21:15|0.008555
16:21:16|0.008555
16:21:17|0.008555
16:21:18|0.008555
16:21:19|0.008555
16:21:20|0.008555
16:21:21|0.008555
16:21:22|0.008555
16:21:23|0.008555
16:21:24|0.008555
16:21:26|0.008555
16:21:27|0.008555
16:21:28|0.008555
16:21:29|0.008555
16:21:29|0.008534
16:21:30|0.008533
16:21:31|0.008533
16:21:32|0.008505
16:21:33|0.008517
16:21:34|0.008517
16:21:35|0.008517
16:21:37|0.008509
16:21:38|0.008509
16:21:39|0.008509
16:21:40|0.008509
16:21:41|0.008509
16:21:42|0.008509
16:21:44|0.00851
16:21:44|0.00851
16:21:45|0.008515
16:21:46|0.008506
16:21:47|0.008506
16:21:48|0.008506
16:21:50|0.008506
16:21:50|0.008515
16:21:51|0.008515
16:21:52|0.008507
16:21:53|0.008513
16:21:54|0.008513
16:21:55|0.008513
16:21:57|0.008505
16:21:58|0.008505
16:21:59|0.00851
16:21:59|0.00851
16:22:01|0.008486
16:22:03|0.008502
16:22:04|0.008502
16:22:05|0.008485
16:22:05|0.008514
16:22:07|0.008505
16:22:08|0.008505
16:22:09|0.008505
16:22:11|0.008475
16:22:11|0.008475
16:22:12|0.008504
16:22:13|0.008504
16:22:14|0.008504
16:22:15|0.008504
16:22:16|0.008504
16:22:17|0.008504
16:22:18|0.008504
16:22:19|0.008504
16:22:20|0.008504
16:22:21|0.008504
16:22:22|0.008511
16:22:23|0.008511
16:22:24|0.008519
16:22:25|0.008523
16:22:26|0.008523
16:22:27|0.008487
16:22:28|0.008487
16:22:29|0.008487
16:22:30|0.008487
16:22:31|0.008487
16:22:33|0.008489
16:22:33|0.008489
16:22:34|0.008489
16:22:35|0.0085
16:22:36|0.0085
16:22:37|0.0085
16:22:38|0.0085
16:22:39|0.00857
16:22:40|0.008536
16:22:41|0.008545
16:22:42|0.008536
16:22:44|0.008536
16:22:44|0.008538
16:22:46|0.008543
16:22:46|0.008543
16:22:48|0.008543
16:22:49|0.008543
16:22:49|0.008543
16:22:51|0.008529
16:22:52|0.008529
16:22:53|0.008537
16:22:54|0.008605
16:22:55|0.008606
16:22:56|0.008595
16:22:56|0.008595
16:22:58|0.008552
16:22:59|0.008595
16:23:00|0.008595
16:23:01|0.008591
16:23:02|0.008582
16:23:03|0.008582
16:23:04|0.008582
16:23:06|0.00857
16:23:06|0.00857
16:23:08|0.00857
16:23:08|0.00857
16:23:11|0.00857
16:23:11|0.00857
16:23:12|0.00857
16:23:13|0.00857
16:23:14|0.00857
16:23:16|0.00857
16:23:16|0.00857
16:23:17|0.00857
16:23:19|0.00857
16:23:20|0.008581
16:23:21|0.008581
16:23:21|0.008581
16:23:23|0.008592
16:23:24|0.008592
16:23:25|0.008592
16:23:26|0.008592
16:23:26|0.008592
16:23:28|0.008596
16:23:29|0.008595
16:23:29|0.008575
16:23:31|0.008575
16:23:31|0.008579
16:23:32|0.008579
16:23:33|0.008579
16:23:35|0.008578
16:23:36|0.008554
16:23:37|0.008554
16:23:37|0.008578
16:23:38|0.0086
16:23:39|0.008602
16:23:41|0.008602
16:23:41|0.008602
16:23:43|0.008602
16:23:44|0.008602
16:23:44|0.008602
16:23:45|0.008602
16:23:46|0.008602
16:23:47|0.008602
16:23:48|0.008602
16:23:49|0.008602
16:23:51|0.008634
16:23:51|0.008609
16:23:52|0.008609
16:23:53|0.008609
16:23:55|0.008598
16:23:55|0.008598
16:23:56|0.008598
16:23:57|0.008624
16:23:59|0.008623
16:23:59|0.008623
16:24:01|0.008618
16:24:02|0.008618
16:24:03|0.008615
16:24:04|0.008615
16:24:05|0.008615
16:24:06|0.008615
16:24:07|0.008607
16:24:09|0.008607
16:24:10|0.008607
16:24:10|0.008607
16:24:11|0.008618
16:24:13|0.008618
16:24:14|0.008634
16:24:15|0.008616
16:24:16|0.008616
16:24:17|0.008616
16:24:18|0.008616
16:24:19|0.008618
16:24:20|0.008618
16:24:21|0.008618
16:24:22|0.00858
16:24:23|0.008586
16:24:24|0.008586
16:24:25|0.008629
16:24:27|0.008629
16:24:27|0.008629
16:24:28|0.008629
16:24:29|0.008629
16:24:30|0.008629
16:24:31|0.008629
16:24:32|0.008629
16:24:33|0.008629
16:24:34|0.008629
16:24:35|0.008618
16:24:36|0.008618
16:24:37|0.008618
16:24:38|0.008618
16:24:40|0.00864
16:24:41|0.00864
16:24:42|0.00864
16:24:42|0.00862
16:24:43|0.00862
16:24:44|0.00862
16:24:45|0.008618
16:24:47|0.008618
16:24:47|0.008618
16:24:48|0.008607
16:24:49|0.008607
16:24:50|0.008616
16:24:51|0.008532
16:24:53|0.008532
16:24:54|0.008583
16:24:54|0.008604
16:24:55|0.008604
16:24:56|0.0086
16:24:58|0.008594
16:24:59|0.0086
16:25:00|0.0086
16:25:00|0.008594
16:25:02|0.008603
16:25:03|0.008556
16:25:04|0.008556
16:25:06|0.008556
16:25:07|0.008556
16:25:08|0.008557
16:25:09|0.008557
16:25:10|0.008616
16:25:10|0.00863
16:25:12|0.008607
16:25:13|0.008607
16:25:14|0.008607
16:25:15|0.008637
16:25:15|0.008637
16:25:17|0.008637
16:25:18|0.008607
16:25:18|0.008634
16:25:20|0.008604
16:25:21|0.008604
16:25:22|0.008611
16:25:23|0.008594
16:25:24|0.008594
16:25:25|0.008594
16:25:26|0.008594
16:25:27|0.008594
16:25:28|0.008594
16:25:30|0.00859
16:25:30|0.00859
16:25:31|0.00859
16:25:33|0.00859
16:25:34|0.00859
16:25:34|0.00859
16:25:36|0.008569
16:25:37|0.008569
16:25:38|0.00858
16:25:39|0.00858
16:25:40|0.00858
16:25:41|0.00858
16:25:42|0.00858
16:25:42|0.008605
16:25:44|0.00863
16:25:45|0.008605
16:25:46|0.008605
16:25:47|0.008605
16:25:48|0.008605
16:25:49|0.008605
16:25:50|0.008605
16:25:51|0.008607
16:25:52|0.008607
16:25:53|0.008607
16:25:54|0.008607
16:25:55|0.008607
16:25:55|0.008599
16:25:56|0.008599
16:25:57|0.00863
16:25:58|0.008607
16:26:00|0.008607
16:26:01|0.008607
16:26:01|0.008607
16:26:03|0.008609
16:26:04|0.008608
16:26:05|0.008608
16:26:07|0.008618
16:26:07|0.008618
16:26:09|0.008637
16:26:10|0.008618
16:26:11|0.008618
16:26:12|0.008616
16:26:13|0.008616
16:26:15|0.008616
16:26:15|0.008616
16:26:16|0.008647
16:26:17|0.008625
16:26:18|0.008637
16:26:19|0.008639
16:26:21|0.008639
16:26:21|0.00863
16:26:22|0.008627
16:26:23|0.008627
16:26:24|0.008627
16:26:25|0.008657
16:26:27|0.008654
16:26:28|0.008654
16:26:29|0.008654
16:26:30|0.00864
16:26:31|0.008648
16:26:32|0.008648
16:26:33|0.008645
16:26:34|0.008645
16:26:35|0.008635
16:26:36|0.008635
16:26:37|0.008635
16:26:38|0.008635
16:26:39|0.008635
16:26:40|0.008634
16:26:41|0.008634
16:26:42|0.008634
16:26:43|0.008635
16:26:44|0.008635
16:26:45|0.008635
16:26:47|0.008634
16:26:47|0.008634
16:26:48|0.008635
16:26:49|0.008616
16:26:50|0.008616
16:26:51|0.008616
16:26:52|0.008616
16:26:53|0.008635
16:26:54|0.00862
16:26:55|0.00863
16:26:56|0.00863
16:26:57|0.008619
16:26:58|0.00864
16:26:59|0.008658
16:27:00|0.008642
16:27:01|0.008642
16:27:02|0.008642
16:27:03|0.00864
16:27:04|0.008652
16:27:06|0.008652
16:27:07|0.00864
16:27:09|0.008641
16:27:09|0.008626
16:27:10|0.008643
16:27:12|0.008643
16:27:13|0.008643
16:27:14|0.008623
16:27:15|0.00862
16:27:16|0.00862
16:27:17|0.00862
16:27:18|0.008623
16:27:19|0.008623
16:27:20|0.008632
16:27:21|0.008632
16:27:22|0.008631
16:27:23|0.008631
16:27:24|0.008627
16:27:25|0.008647
16:27:26|0.008647
16:27:27|0.008646
16:27:28|0.008646
16:27:29|0.008648
16:27:30|0.008648
16:27:31|0.008648
16:27:32|0.008646
16:27:33|0.008646
16:27:34|0.008646
16:27:35|0.008646
16:27:36|0.008646
16:27:37|0.008648
16:27:38|0.008648
16:27:39|0.008648
16:27:40|0.008648
16:27:41|0.008573
16:27:42|0.008633
16:27:43|0.008619
16:27:44|0.008632
16:27:45|0.008632
16:27:46|0.008646
16:27:47|0.008648
16:27:48|0.008634
16:27:49|0.008634
16:27:50|0.008665
16:27:51|0.008665
16:27:52|0.008644
16:27:53|0.008633
16:27:54|0.008637
16:27:55|0.008634
16:27:57|0.008624
16:27:57|0.008624
16:27:58|0.008637
16:27:59|0.00864
16:28:00|0.00864
16:28:01|0.008667
16:28:02|0.008653
16:28:03|0.008648
16:28:04|0.008648
16:28:05|0.008665
16:28:07|0.008665
16:28:08|0.008659
16:28:10|0.008659
16:28:11|0.008659
16:28:12|0.008659
16:28:13|0.008663
16:28:14|0.008651
16:28:15|0.008667
16:28:16|0.008667
16:28:17|0.008687
16:28:18|0.008673
16:28:19|0.008673
16:28:20|0.008673
16:28:22|0.00867
16:28:23|0.008668
16:28:23|0.008668
16:28:24|0.008673
16:28:25|0.008673
16:28:26|0.008676
16:28:28|0.008676
16:28:28|0.008667
16:28:29|0.008676
16:28:30|0.008676
16:28:32|0.008676
16:28:33|0.008659
16:28:34|0.008659
16:28:35|0.008651
16:28:36|0.008651
16:28:37|0.008646
16:28:38|0.008646
16:28:39|0.008646
16:28:40|0.008646
16:28:41|0.008611
16:28:42|0.008611
16:28:43|0.008611
16:28:44|0.008611
16:28:45|0.008611
16:28:46|0.00865
16:28:47|0.008659
16:28:48|0.008687
16:28:49|0.008687
16:28:50|0.008664
16:28:51|0.008664
16:28:52|0.008687
16:28:53|0.008672
16:28:54|0.0087
16:28:55|0.008686
16:28:56|0.008689
16:28:57|0.008679
16:28:58|0.008679
16:28:59|0.008679
16:29:00|0.008679
16:29:01|0.008679
16:29:02|0.008679
16:29:03|0.008659
16:29:04|0.008682
16:29:05|0.008682
16:29:06|0.008682
16:29:07|0.008682
16:29:08|0.008681
16:29:10|0.0087
16:29:11|0.008699
16:29:12|0.008698
16:29:13|0.008698
16:29:13|0.008698
16:29:15|0.008698
16:29:15|0.008694
16:29:17|0.008694
16:29:18|0.008694
16:29:19|0.008694
16:29:20|0.008694
16:29:21|0.008694
16:29:22|0.008694
16:29:23|0.008694
16:29:24|0.008694
16:29:26|0.008694
16:29:26|0.008693
16:29:27|0.008693
16:29:28|0.008693
16:29:29|0.008693
16:29:30|0.008693
16:29:31|0.008693
16:29:32|0.008693
16:29:33|0.008682
16:29:34|0.008682
16:29:35|0.008708
16:29:37|0.008733
16:29:37|0.008724
16:29:38|0.008715
16:29:39|0.008715
16:29:41|0.008715
16:29:42|0.008715
16:29:42|0.008715
16:29:44|0.008715
16:29:45|0.008715
16:29:46|0.008715
16:29:47|0.008725
16:29:48|0.008725
16:29:48|0.0087
16:29:49|0.008673
16:29:51|0.008681
16:29:52|0.008681
16:29:53|0.008681
16:29:54|0.008681
16:29:55|0.008681
16:29:55|0.008681
16:29:57|0.008679
16:29:58|0.008679
16:29:59|0.008679
16:30:00|0.008664
16:30:01|0.008678
16:30:01|0.008679
16:30:03|0.008679
16:30:03|0.008679
16:30:05|0.008679
16:30:06|0.008673
16:30:07|0.008724
16:30:08|0.008728
16:30:09|0.00873
16:30:10|0.008747
16:30:12|0.008747
16:30:12|0.008747
16:30:14|0.008738
16:30:14|0.00872
16:30:16|0.008714
16:30:18|0.008714
16:30:18|0.008714
16:30:19|0.008714
16:30:20|0.008735
16:30:22|0.008711
16:30:22|0.008747
16:30:23|0.008772
16:30:24|0.008783
16:30:25|0.008755
16:30:26|0.008784
16:30:27|0.008759
16:30:28|0.008759
16:30:29|0.008779
16:30:30|0.008759
16:30:31|0.008764
16:30:32|0.008765
16:30:33|0.008765
16:30:34|0.008765
16:30:36|0.008765
16:30:36|0.008765
16:30:37|0.008766
16:30:38|0.008766
16:30:39|0.008765
16:30:40|0.008767
16:30:41|0.008767
16:30:42|0.008767
16:30:43|0.008767
16:30:44|0.008768
16:30:45|0.008768
16:30:46|0.008765
16:30:47|0.008756
16:30:48|0.008755
16:30:49|0.00878
16:30:50|0.00878
16:30:51|0.00878
16:30:52|0.008783
16:30:53|0.00878
16:30:55|0.00878
16:30:56|0.008777
16:30:56|0.008757
16:30:57|0.008772
16:30:58|0.008761
16:30:59|0.008791
16:31:00|0.008785
16:31:01|0.008785
16:31:02|0.008785
16:31:03|0.008797
16:31:04|0.008797
16:31:05|0.008784
16:31:06|0.008793
16:31:07|0.008793
16:31:08|0.008797
16:31:10|0.008784
16:31:11|0.008784
16:31:13|0.008794
16:31:14|0.008794
16:31:14|0.008795
16:31:16|0.008793
16:31:17|0.008794
16:31:17|0.008794
16:31:19|0.008794
16:31:21|0.008797
16:31:21|0.008796
16:31:22|0.008807
16:31:24|0.008837
16:31:24|0.00881
16:31:25|0.008735
16:31:26|0.008703
16:31:27|0.008742
16:31:28|0.008719
16:31:30|0.008739
16:31:31|0.00872
16:31:31|0.008684
16:31:32|0.008704
16:31:33|0.008753
16:31:34|0.008762
16:31:36|0.008768
16:31:36|0.008773
16:31:37|0.00877
16:31:38|0.008759
16:31:39|0.008769
16:31:41|0.008756
16:31:42|0.008768
16:31:42|0.008797
16:31:43|0.008764
16:31:45|0.008764
16:31:45|0.008795
16:31:47|0.008772
16:31:47|0.008772
16:31:48|0.008827
16:31:49|0.008827
16:31:50|0.008804
16:31:51|0.008773
16:31:53|0.008773
16:31:53|0.008773
16:31:54|0.008773
16:31:56|0.008769
16:31:56|0.008764
16:31:58|0.008762
16:31:59|0.008762
16:32:00|0.008762
16:32:00|0.008762
16:32:02|0.008762
16:32:02|0.008762
16:32:04|0.008762
16:32:05|0.008762
16:32:05|0.008762
16:32:07|0.008762
16:32:08|0.008769
16:32:08|0.008762
16:32:10|0.008768
16:32:11|0.008752
16:32:13|0.008772
16:32:14|0.008758
16:32:15|0.008799
16:32:16|0.008783
16:32:18|0.008783
16:32:18|0.008783
16:32:20|0.008786
16:32:21|0.008786
16:32:21|0.0088
16:32:23|0.0088
16:32:24|0.008799
16:32:25|0.008814
16:32:26|0.008814
16:32:28|0.008824
16:32:29|0.008822
16:32:30|0.008822
16:32:31|0.008822
16:32:32|0.00882
16:32:32|0.00882
16:32:34|0.008867
16:32:35|0.008867
16:32:35|0.008893
16:32:37|0.008845
16:32:38|0.008809
16:32:39|0.00884
16:32:40|0.008788
16:32:41|0.008803
16:32:42|0.008804
16:32:43|0.008797
16:32:44|0.008787
16:32:45|0.008787
16:32:46|0.0088
16:32:47|0.0088
16:32:48|0.008787
16:32:49|0.008787
16:32:50|0.008787
16:32:51|0.008792
16:32:52|0.008787
16:32:53|0.008787
16:32:54|0.008767
16:32:55|0.008767
16:32:56|0.008767
16:32:57|0.008767
16:32:58|0.008808
16:32:59|0.008816
16:33:00|0.008819
16:33:01|0.008819
16:33:02|0.008828
16:33:03|0.008828
16:33:04|0.008841
16:33:05|0.008844
16:33:06|0.008844
16:33:07|0.008854
16:33:08|0.008832
16:33:09|0.008853
16:33:10|0.008853
16:33:11|0.00885
16:33:13|0.008826
16:33:14|0.008768
16:33:15|0.008658
16:33:16|0.008674
16:33:18|0.008668
16:33:18|0.008674
16:33:19|0.008699
16:33:21|0.008712
16:33:21|0.008713
16:33:23|0.008713
16:33:24|0.008694
16:33:25|0.008694
16:33:26|0.008712
16:33:27|0.008713
16:33:28|0.008713
16:33:29|0.008713
16:33:30|0.008728
16:33:31|0.008716
16:33:32|0.008727
16:33:33|0.008695
16:33:34|0.008695
16:33:35|0.008695
16:33:36|0.008695
16:33:37|0.008747
16:33:38|0.008747
16:33:39|0.008727
16:33:40|0.008727
16:33:41|0.008727
16:33:42|0.00875
16:33:43|0.00873
16:33:44|0.00873
16:33:45|0.00873
16:33:46|0.00873
16:33:47|0.00873
16:33:49|0.008764
16:33:49|0.008764
16:33:50|0.008765
16:33:51|0.008751
16:33:52|0.008744
16:33:53|0.008735
16:33:54|0.008735
16:33:55|0.008744
16:33:56|0.008727
16:33:57|0.008727
16:33:58|0.008724
16:33:59|0.008724
16:34:00|0.008727
16:34:01|0.008754
16:34:02|0.008754
16:34:03|0.008754
16:34:04|0.008754
16:34:05|0.008796
16:34:06|0.008741
16:34:07|0.008741
16:34:08|0.008741
16:34:09|0.008746
16:34:10|0.008746
16:34:11|0.008727
16:34:12|0.008727
16:34:14|0.008727
16:34:15|0.008727
16:34:16|0.008727
16:34:17|0.008727
16:34:18|0.008727
16:34:19|0.008727
16:34:20|0.008727
16:34:21|0.008727
16:34:22|0.008727
16:34:23|0.008727
16:34:25|0.008712
16:34:25|0.008774
16:34:26|0.008764
16:34:27|0.008764
16:34:28|0.008764
16:34:29|0.008764
16:34:30|0.008764
16:34:31|0.008753
16:34:32|0.008753
16:34:33|0.008753
16:34:34|0.008821
16:34:35|0.008794
16:34:36|0.008771
16:34:37|0.008776
16:34:38|0.008776
16:34:39|0.008776
16:34:40|0.008776
16:34:42|0.008776
16:34:42|0.008776
16:34:43|0.008776
16:34:44|0.008776
16:34:45|0.008776
16:34:46|0.008776
16:34:47|0.008792
16:34:48|0.008795
16:34:49|0.008818
16:34:50|0.0088
16:34:51|0.0088
16:34:53|0.0088
16:34:53|0.0088
16:34:55|0.0088
16:34:55|0.0088
16:34:56|0.0088
16:34:57|0.0088
16:34:59|0.008774
16:34:59|0.008774
16:35:01|0.008771
16:35:02|0.00882
16:35:03|0.00882
16:35:04|0.008789
16:35:05|0.008789
16:35:06|0.008771
16:35:07|0.008771
16:35:08|0.008771
16:35:09|0.00877
16:35:10|0.00877
16:35:11|0.00877
16:35:12|0.00877
16:35:13|0.00877
16:35:15|0.008769
16:35:16|0.008742
16:35:16|0.008742
16:35:18|0.008742
16:35:19|0.008742
16:35:20|0.008741
16:35:21|0.008741
16:35:22|0.008741
16:35:23|0.008742
16:35:24|0.008742
16:35:25|0.008786
16:35:26|0.008775
16:35:27|0.008775
16:35:27|0.0088
16:35:29|0.0088
16:35:30|0.008776
16:35:31|0.008776
16:35:32|0.008776
16:35:33|0.008776
16:35:34|0.00878
16:35:35|0.00878
16:35:36|0.00878
16:35:37|0.00878
16:35:38|0.008827
16:35:39|0.00881
16:35:40|0.008808
16:35:41|0.008808
16:35:42|0.008792
16:35:43|0.008792
16:35:44|0.008792
16:35:45|0.008792
16:35:46|0.008838
16:35:47|0.008838
16:35:49|0.008836
16:35:50|0.008822
16:35:50|0.008825
16:35:51|0.008824
16:35:52|0.00885
16:35:54|0.00885
16:35:54|0.008849
16:35:56|0.008829
16:35:56|0.008858
16:35:58|0.00885
16:35:59|0.00885
16:35:59|0.00885
16:36:01|0.008839
16:36:01|0.008871
16:36:03|0.008871
16:36:03|0.008857
16:36:04|0.008868
16:36:05|0.008895
16:36:07|0.008873
16:36:08|0.008876
16:36:08|0.008855
16:36:10|0.008873
16:36:10|0.008887
16:36:12|0.008887
16:36:12|0.008887
16:36:13|0.008887
16:36:15|0.008876
16:36:16|0.008876
16:36:17|0.008876
16:36:18|0.008876
16:36:19|0.008876
16:36:20|0.008855
16:36:21|0.00887
16:36:22|0.00887
16:36:23|0.00887
16:36:24|0.00887
16:36:25|0.00885
16:36:26|0.00886
16:36:27|0.00886
16:36:28|0.00886
16:36:29|0.00886
16:36:30|0.008808
16:36:31|0.008807
16:36:32|0.008822
16:36:33|0.008806
16:36:34|0.008806
16:36:36|0.008806
16:36:36|0.008831
16:36:37|0.008849
16:36:38|0.008849
16:36:40|0.008849
16:36:40|0.00887
16:36:41|0.00887
16:36:42|0.008882
16:36:43|0.008882
16:36:44|0.008892
16:36:45|0.008892
16:36:46|0.008892
16:36:47|0.008892
16:36:48|0.008878
16:36:49|0.008878
16:36:50|0.008878
16:36:51|0.008879
16:36:52|0.008893
16:36:53|0.008893
16:36:54|0.008886
16:36:55|0.008886
16:36:56|0.008886
16:36:57|0.008886
16:36:58|0.008886
16:36:59|0.0089
16:37:00|0.008905
16:37:02|0.008884
16:37:02|0.00887
16:37:03|0.008885
16:37:04|0.008885
16:37:05|0.008885
16:37:06|0.008885
16:37:07|0.008885
16:37:08|0.008896
16:37:09|0.008897
16:37:10|0.008903
16:37:12|0.0089
16:37:13|0.0089
16:37:14|0.008886
16:37:15|0.008886
16:37:16|0.008921
16:37:17|0.008928
16:37:18|0.008916
16:37:19|0.008907
16:37:21|0.008909
16:37:22|0.008928
16:37:22|0.008928
16:37:23|0.008929
16:37:25|0.008929
16:37:25|0.008929
16:37:27|0.008929
16:37:28|0.008929
16:37:28|0.008928
16:37:30|0.008928
16:37:31|0.008929
16:37:32|0.008907
16:37:33|0.008932
16:37:34|0.008929
16:37:35|0.008933
16:37:36|0.008933
16:37:37|0.008941
16:37:38|0.008948
16:37:39|0.008944
16:37:40|0.008944
16:37:41|0.008944
16:37:42|0.008953
16:37:43|0.00897
16:37:44|0.00897
16:37:45|0.008963
16:37:46|0.00897
16:37:46|0.00897
16:37:48|0.00897
16:37:49|0.008972
16:37:49|0.008972
16:37:51|0.00897
16:37:51|0.009009
16:37:53|0.008994
16:37:54|0.008996
16:37:55|0.009011
16:37:56|0.008997
16:37:56|0.009005
16:37:58|0.009005
16:37:58|0.009005
16:37:59|0.009
16:38:01|0.009
16:38:02|0.009
16:38:03|0.008997
16:38:03|0.008994
16:38:05|0.008997
16:38:06|0.009024
16:38:07|0.009011
16:38:07|0.008994
16:38:08|0.008994
16:38:10|0.008993
16:38:11|0.009
16:38:12|0.009
16:38:13|0.009011
16:38:13|0.009024
16:38:14|0.009054
16:38:15|0.009038
16:38:17|0.009092
16:38:19|0.009063
16:38:20|0.009066
16:38:21|0.009069
16:38:22|0.009073
16:38:22|0.009091
16:38:24|0.009091
16:38:25|0.009086
16:38:26|0.009101
16:38:27|0.0091
16:38:29|0.009093
16:38:29|0.009089
16:38:31|0.009057
16:38:32|0.0089
16:38:33|0.008902
16:38:34|0.008882
16:38:35|0.008834
16:38:35|0.008851
16:38:36|0.008871
16:38:38|0.00885
16:38:39|0.008858
16:38:40|0.008885
16:38:40|0.008884
16:38:42|0.00886
16:38:43|0.00886
16:38:43|0.008862
16:38:44|0.008875
16:38:45|0.008897
16:38:46|0.0089
16:38:47|0.00893
16:38:48|0.008907
16:38:50|0.00894
16:38:51|0.008916
16:38:52|0.008934
16:38:53|0.008931
16:38:54|0.00891
16:38:55|0.00891
16:38:55|0.008916
16:38:56|0.008908
16:38:58|0.008914
16:38:59|0.008914
16:38:59|0.008937
16:39:00|0.008952
16:39:02|0.008958
16:39:02|0.00896
16:39:03|0.008946
16:39:05|0.00896
16:39:05|0.008963
16:39:07|0.008975
16:39:08|0.008982
16:39:09|0.008973
16:39:10|0.008988
16:39:11|0.008991
16:39:12|0.008974
16:39:13|0.008999
16:39:14|0.008995
16:39:15|0.009012
16:39:16|0.008993
16:39:17|0.009014
16:39:19|0.008991
16:39:20|0.009007
16:39:20|0.008982
16:39:22|0.008975
16:39:23|0.008984
16:39:24|0.008984
16:39:26|0.009001
16:39:26|0.008996
16:39:27|0.008996
16:39:28|0.008988
16:39:29|0.009005
16:39:30|0.009005
16:39:31|0.009005
16:39:32|0.009014
16:39:33|0.009008
16:39:34|0.009007
16:39:35|0.009007
16:39:36|0.009014
16:39:37|0.009014
16:39:38|0.009014
16:39:39|0.009014
16:39:40|0.009009
16:39:41|0.009005
16:39:42|0.009005
16:39:43|0.008734
16:39:44|0.008702
16:39:45|0.008701
16:39:47|0.008636
16:39:47|0.008553
16:39:48|0.008565
16:39:49|0.00851
16:39:50|0.008543
16:39:51|0.008517
16:39:52|0.008535
16:39:53|0.008539
16:39:54|0.008531
16:39:55|0.008531
16:39:56|0.008517
16:39:57|0.008512
16:39:58|0.008513
16:39:59|0.00851
16:40:00|0.008524
16:40:01|0.008522
16:40:02|0.008508
16:40:03|0.008508
16:40:04|0.008491
16:40:05|0.008491
16:40:06|0.00851
16:40:07|0.008499
16:40:08|0.008496
16:40:09|0.008518
16:40:10|0.008522
16:40:11|0.008529
16:40:12|0.008538
16:40:13|0.008538
16:40:14|0.008534
16:40:15|0.008509
16:40:16|0.008526
16:40:17|0.008548
16:40:18|0.008526
16:40:20|0.008537
16:40:21|0.008527
16:40:22|0.008526
16:40:24|0.008536
16:40:24|0.008521
16:40:25|0.008533
16:40:26|0.008512
16:40:27|0.008512
16:40:28|0.00853
16:40:29|0.00853
16:40:31|0.00853
16:40:31|0.00853
16:40:32|0.008529
16:40:34|0.008513
16:40:34|0.008527
16:40:35|0.008527
16:40:36|0.008527
16:40:37|0.008528
16:40:38|0.008528
16:40:39|0.008516
16:40:41|0.008537
16:40:42|0.008527
16:40:43|0.008548
16:40:43|0.008548
16:40:45|0.008548
16:40:46|0.008548
16:40:47|0.008548
16:40:48|0.008548
16:40:49|0.008548
16:40:50|0.008548
16:40:51|0.008548
16:40:52|0.008568
16:40:53|0.008548
16:40:53|0.008563
16:40:55|0.008563
16:40:56|0.008563
16:40:57|0.008565
16:40:59|0.008529
16:40:59|0.008561
16:41:00|0.008561
16:41:01|0.008531
16:41:02|0.008531
16:41:03|0.008531
16:41:04|0.008531
16:41:05|0.008531
16:41:07|0.008543
16:41:07|0.008543
16:41:08|0.008543
16:41:10|0.008543
16:41:10|0.008543
16:41:11|0.008543
16:41:12|0.008543
16:41:13|0.00854
16:41:14|0.00854
16:41:16|0.008531
16:41:16|0.008531
16:41:17|0.008531
16:41:18|0.008531
16:41:20|0.008531
16:41:21|0.008536
16:41:23|0.008531
16:41:24|0.008531
16:41:24|0.008531
16:41:26|0.008512
16:41:27|0.008512
16:41:28|0.008511
16:41:28|0.008511
16:41:30|0.00853
16:41:31|0.008536
16:41:32|0.00854
16:41:33|0.00854
16:41:34|0.00853
16:41:35|0.00853
16:41:36|0.00853
16:41:37|0.008546
16:41:37|0.008546
16:41:39|0.00853
16:41:40|0.00853
16:41:41|0.00853
16:41:42|0.00853
16:41:43|0.00853
16:41:44|0.00853
16:41:45|0.00853
16:41:46|0.00853
16:41:47|0.008531
16:41:48|0.008531
16:41:49|0.008531
16:41:50|0.008531
16:41:51|0.008531
16:41:52|0.008531
16:41:54|0.008531
16:41:54|0.008531
16:41:55|0.008534
16:41:57|0.008535
16:41:58|0.008534
16:41:58|0.008534
16:41:59|0.008534
16:42:01|0.008534
16:42:02|0.008534
16:42:03|0.008534
16:42:03|0.008534
16:42:04|0.008534
16:42:06|0.008531
16:42:06|0.008533
16:42:08|0.008533
16:42:08|0.008533
16:42:10|0.008533
16:42:11|0.008533
16:42:12|0.00853
16:42:12|0.008534
16:42:14|0.008534
16:42:15|0.008517
16:42:16|0.008534
16:42:17|0.008518
16:42:18|0.008515
16:42:19|0.008515
16:42:20|0.008529
16:42:21|0.008529
16:42:23|0.008529
16:42:24|0.008505
16:42:25|0.008486
16:42:27|0.00848
16:42:28|0.008485
16:42:29|0.008375
16:42:30|0.008367
16:42:31|0.008411
16:42:32|0.008418
16:42:34|0.008397
16:42:34|0.008415
16:42:35|0.008408
16:42:37|0.008408
16:42:38|0.00841
16:42:38|0.008392
16:42:39|0.008392
16:42:41|0.008383
16:42:42|0.008392
16:42:43|0.008392
16:42:43|0.008392
16:42:45|0.008383
16:42:45|0.008383
16:42:47|0.008383
16:42:48|0.008383
16:42:48|0.008472
16:42:49|0.00848
16:42:50|0.00848
16:42:52|0.00848
16:42:53|0.008486
16:42:53|0.008497
16:42:55|0.008509
16:42:56|0.008496
16:42:57|0.008496
16:42:58|0.00851
16:42:58|0.00851
16:43:00|0.00851
16:43:01|0.00851
16:43:02|0.00851
16:43:02|0.0085
16:43:04|0.0085
16:43:05|0.0085
16:43:06|0.008511
16:43:07|0.008511
16:43:08|0.008511
16:43:09|0.00851
16:43:09|0.00851
16:43:11|0.008491
16:43:12|0.008491
16:43:13|0.008491
16:43:14|0.008491
16:43:15|0.008491
16:43:16|0.008491
16:43:17|0.008469
16:43:18|0.008461
16:43:19|0.008469
16:43:20|0.008469
16:43:22|0.008469
16:43:23|0.008468
16:43:23|0.008468
16:43:25|0.008468
16:43:26|0.008468
16:43:28|0.008382
16:43:29|0.008433
16:43:29|0.008427
16:43:30|0.008409
16:43:31|0.008414
16:43:32|0.008414
16:43:33|0.008408
16:43:34|0.008408
16:43:35|0.008408
16:43:36|0.008417
16:43:37|0.008417
16:43:38|0.0085
16:43:39|0.008463
16:43:40|0.008463
16:43:41|0.008426
16:43:42|0.008426
16:43:43|0.008426
16:43:45|0.008426
16:43:46|0.008426
16:43:46|0.008442
16:43:48|0.008495
16:43:48|0.008471
16:43:50|0.008498
16:43:51|0.008483
16:43:52|0.008483
16:43:53|0.008483
16:43:54|0.008498
16:43:55|0.008498
16:43:56|0.008498
16:43:57|0.008498
16:43:58|0.008498
16:43:59|0.008498
16:44:00|0.008498
16:44:01|0.008482
16:44:02|0.008482
16:44:03|0.008482
16:44:05|0.008474
16:44:05|0.008499
16:44:06|0.008499
16:44:07|0.008499
16:44:08|0.008508
16:44:09|0.008508
16:44:10|0.008508
16:44:11|0.008508
16:44:12|0.008508
16:44:13|0.008508
16:44:14|0.008508
16:44:15|0.008508
16:44:16|0.008489
16:44:17|0.008488
16:44:18|0.008488
16:44:19|0.008488
16:44:21|0.008488
16:44:21|0.008488
16:44:23|0.008506
16:44:24|0.008451
16:44:25|0.008451
16:44:27|0.008451
16:44:27|0.008451
16:44:28|0.008451
16:44:30|0.008451
16:44:31|0.008451
16:44:32|0.008451
16:44:33|0.008451
16:44:34|0.008451
16:44:35|0.008451
16:44:36|0.008451
16:44:37|0.008451
16:44:39|0.008451
16:44:40|0.008451
16:44:41|0.008451
16:44:42|0.008451
16:44:43|0.008451
16:44:44|0.008451
16:44:45|0.008481
16:44:46|0.008452
16:44:47|0.008452
16:44:47|0.008487
16:44:49|0.008487
16:44:50|0.008479
16:44:51|0.008479
16:44:52|0.008479
16:44:52|0.008479
16:44:54|0.008479
16:44:54|0.008487
16:44:55|0.008487
16:44:56|0.00847
16:44:58|0.00847
16:44:59|0.00845
16:45:00|0.00845
16:45:01|0.00845
16:45:02|0.00845
16:45:03|0.008487
16:45:04|0.008461
16:45:05|0.008461
16:45:06|0.00851
16:45:07|0.00851
16:45:08|0.008497
16:45:08|0.008497
16:45:10|0.008496
16:45:10|0.00851
16:45:12|0.00851
16:45:13|0.00851
16:45:13|0.00851
16:45:15|0.00851
16:45:15|0.00851
16:45:17|0.00851
16:45:18|0.00851
16:45:19|0.00851
16:45:20|0.00851
16:45:21|0.00851
16:45:22|0.00851
16:45:23|0.00851
16:45:25|0.00851
16:45:26|0.008521
16:45:27|0.008521
16:45:28|0.008521
16:45:29|0.008521
16:45:30|0.008511
16:45:31|0.008511
16:45:32|0.00852
16:45:34|0.00852
16:45:35|0.008522
16:45:35|0.008522
16:45:36|0.00852
16:45:38|0.008535
16:45:39|0.008521
16:45:40|0.008521
16:45:41|0.008521
16:45:42|0.008521
16:45:43|0.008521
16:45:44|0.008521
16:45:45|0.008521
16:45:46|0.008534
16:45:47|0.008536
16:45:48|0.008544
16:45:49|0.008544
16:45:49|0.008522
16:45:51|0.008522
16:45:51|0.008521
16:45:52|0.008521
16:45:54|0.008519
16:45:55|0.008519
16:45:56|0.008519
16:45:57|0.008519
16:45:58|0.008519
16:45:59|0.008519
16:46:00|0.008502
16:46:01|0.008502
16:46:02|0.0085
16:46:02|0.008499
16:46:04|0.008543
16:46:05|0.008558
16:46:06|0.008553
16:46:07|0.008549
16:46:08|0.008554
16:46:09|0.008558
16:46:10|0.008558
16:46:11|0.008558
16:46:12|0.008551
16:46:13|0.008561
16:46:14|0.008561
16:46:15|0.008572
16:46:16|0.008571
16:46:17|0.008564
16:46:18|0.008576
16:46:19|0.008597
16:46:20|0.008576
16:46:21|0.008574
16:46:22|0.008574
16:46:23|0.008574
16:46:25|0.008574
16:46:25|0.008574
16:46:26|0.00858
16:46:27|0.00858
16:46:29|0.00858
16:46:30|0.00858
16:46:31|0.008576
16:46:32|0.008582
16:46:34|0.008576
16:46:35|0.008576
16:46:36|0.008587
16:46:37|0.008587
16:46:38|0.008562
16:46:39|0.008549
16:46:40|0.008549
16:46:41|0.008549
16:46:42|0.008549
16:46:44|0.008549
16:46:45|0.008549
16:46:45|0.008549
16:46:47|0.008549
16:46:47|0.008549
16:46:48|0.008549
16:46:50|0.008549
16:46:50|0.008549
16:46:52|0.008549
16:46:52|0.008549
16:46:54|0.008559
16:46:54|0.008559
16:46:56|0.008559
16:46:56|0.008559
16:46:57|0.008559
16:46:58|0.008559
16:46:59|0.008559
16:47:00|0.008559
16:47:02|0.008559
16:47:03|0.008559
16:47:04|0.008559
16:47:04|0.008559
16:47:06|0.008571
16:47:06|0.008571
16:47:08|0.008571
16:47:09|0.008571
16:47:09|0.008571
16:47:10|0.008571
16:47:11|0.008571
16:47:13|0.008571
16:47:14|0.0086
16:47:14|0.008578
16:47:16|0.008578
16:47:16|0.008578
16:47:17|0.008579
16:47:18|0.008579
16:47:19|0.008579
16:47:20|0.008568
16:47:22|0.0086
16:47:22|0.0086
16:47:24|0.0086
16:47:25|0.0086
16:47:26|0.008598
16:47:26|0.008598
16:47:28|0.0086
16:47:30|0.008606
16:47:31|0.008606
16:47:32|0.008606
16:47:33|0.0086
16:47:34|0.0086
16:47:35|0.0086
16:47:36|0.0086
16:47:37|0.0086
16:47:38|0.008598
16:47:39|0.0086
16:47:40|0.0086
16:47:41|0.0086
16:47:42|0.0086
16:47:43|0.0086
16:47:44|0.0086
16:47:45|0.0086
16:47:46|0.0086
16:47:47|0.0086
16:47:48|0.0086
16:47:49|0.0086
16:47:50|0.0086
16:47:51|0.0086
16:47:52|0.008576
16:47:53|0.008606
16:47:54|0.008603
16:47:56|0.008603
16:47:56|0.0086
16:47:57|0.0086
16:47:58|0.008594
16:48:00|0.008602
16:48:00|0.008602
16:48:01|0.008602
16:48:03|0.008602
16:48:03|0.008576
16:48:05|0.008576
16:48:06|0.008576
16:48:07|0.008576
16:48:08|0.008576
16:48:09|0.008576
16:48:10|0.00858
16:48:11|0.008574
16:48:12|0.008574
16:48:13|0.008574
16:48:14|0.008574
16:48:15|0.008574
16:48:16|0.008574
16:48:17|0.008574
16:48:17|0.008574
16:48:19|0.008574
16:48:19|0.008574
16:48:21|0.008574
16:48:22|0.008574
16:48:23|0.008574
16:48:24|0.008574
16:48:24|0.008574
16:48:26|0.008574
16:48:28|0.008574
16:48:28|0.008574
16:48:29|0.008574
16:48:31|0.008574
16:48:32|0.008574
16:48:33|0.008573
16:48:34|0.008573
16:48:35|0.008573
16:48:36|0.008573
16:48:37|0.008573
16:48:38|0.008573
16:48:39|0.008573
16:48:40|0.008573
16:48:41|0.008573
16:48:43|0.008573
16:48:43|0.00858
16:48:44|0.00858
16:48:45|0.00858
16:48:46|0.00858
16:48:47|0.00858
16:48:48|0.00858
16:48:49|0.00858
16:48:50|0.00858
16:48:51|0.00858
16:48:52|0.00858
16:48:53|0.00858
16:48:54|0.00858
16:48:55|0.00858
16:48:57|0.008574
16:48:58|0.008574
16:48:58|0.008574
16:49:00|0.00858
16:49:01|0.00858
16:49:02|0.00858
16:49:03|0.00858
16:49:04|0.00858
16:49:05|0.00858
16:49:06|0.00858
16:49:07|0.00858
16:49:08|0.00858
16:49:10|0.00858
16:49:10|0.00858
16:49:11|0.00858
16:49:13|0.00858
16:49:13|0.00858
16:49:14|0.008573
16:49:15|0.008573
16:49:17|0.008573
16:49:18|0.008573
16:49:19|0.008573
16:49:20|0.008573
16:49:20|0.008573
16:49:21|0.008573
16:49:23|0.008573
16:49:24|0.008573
16:49:24|0.008573
16:49:26|0.008573
16:49:26|0.008573
16:49:28|0.008573
16:49:29|0.008573
16:49:31|0.008573
16:49:32|0.008573
16:49:33|0.008573
16:49:34|0.008573
16:49:35|0.008573
16:49:37|0.008573
16:49:37|0.008573
16:49:38|0.008573
16:49:40|0.008573
16:49:41|0.008573
16:49:42|0.008573
16:49:43|0.008573
16:49:44|0.008573
16:49:45|0.008573
16:49:46|0.008573
16:49:47|0.00858
16:49:48|0.00858
16:49:49|0.008576
16:49:50|0.008576
16:49:51|0.008576
16:49:52|0.008576
16:49:53|0.008576
16:49:54|0.008576
16:49:55|0.008576
16:49:56|0.008576
16:49:57|0.008576
16:49:58|0.008606
16:49:59|0.008579
16:50:00|0.008572
16:50:01|0.008572
16:50:02|0.008572
16:50:03|0.008572
16:50:04|0.008572
16:50:05|0.008572
16:50:06|0.008574
16:50:07|0.008574
16:50:08|0.008574
16:50:09|0.008574
16:50:10|0.008574
16:50:11|0.008574
16:50:13|0.008574
16:50:13|0.008574
16:50:14|0.008574
16:50:15|0.008574
16:50:16|0.008574
16:50:17|0.008574
16:50:18|0.008574
16:50:19|0.008574
16:50:20|0.008574
16:50:21|0.008574
16:50:22|0.008574
16:50:23|0.008574
16:50:24|0.008572
16:50:25|0.008572
16:50:26|0.008572
16:50:27|0.008572
16:50:29|0.008572
16:50:30|0.008568
16:50:31|0.008568
16:50:33|0.00856
16:50:33|0.008568
16:50:34|0.008568
16:50:36|0.008568
16:50:37|0.008568
16:50:38|0.00859
16:50:39|0.00859
16:50:40|0.00859
16:50:41|0.008563
16:50:42|0.008593
16:50:43|0.008593
16:50:44|0.008593
16:50:44|0.008583
16:50:46|0.008603
16:50:47|0.008603
16:50:48|0.008603
16:50:49|0.008592
16:50:50|0.008592
16:50:51|0.008592
16:50:52|0.008592
16:50:53|0.008592
16:50:54|0.008592
16:50:55|0.008592
16:50:56|0.008591
16:50:57|0.008596
16:50:58|0.008596
16:50:59|0.008596
16:51:00|0.008596
16:51:01|0.008596
16:51:02|0.008578
16:51:03|0.008578
16:51:04|0.008578
16:51:05|0.00857
16:51:06|0.00857
16:51:07|0.00857
16:51:08|0.00857
16:51:09|0.0086
16:51:10|0.0086
16:51:12|0.0086
16:51:12|0.008594
16:51:13|0.008594
16:51:15|0.008594
16:51:15|0.008594
16:51:16|0.008594
16:51:17|0.008594
16:51:18|0.008594
16:51:19|0.008594
16:51:20|0.008594
16:51:21|0.008594
16:51:22|0.008594
16:51:23|0.008594
16:51:24|0.008594
16:51:25|0.008594
16:51:26|0.008594
16:51:27|0.008594
16:51:28|0.008594
16:51:30|0.008594
16:51:30|0.008594
16:51:32|0.008594
16:51:33|0.008594
16:51:34|0.008594
16:51:35|0.008594
16:51:36|0.008595
16:51:37|0.008595
16:51:39|0.008595
16:51:40|0.008595
16:51:40|0.008595
16:51:42|0.008595
16:51:43|0.008595
16:51:44|0.008595
16:51:45|0.0086
16:51:46|0.008595
16:51:47|0.008595
16:51:49|0.008595
16:51:50|0.0086
16:51:51|0.0086
16:51:52|0.0086
16:51:53|0.0086
16:51:54|0.0086
16:51:55|0.0086
16:51:56|0.0086
16:51:57|0.0086
16:51:58|0.0086
16:51:59|0.0086
16:52:00|0.0086
16:52:01|0.0086
16:52:02|0.0086
16:52:03|0.008594
16:52:04|0.008594
16:52:05|0.008594
16:52:06|0.008594
16:52:07|0.008594
16:52:08|0.008594
16:52:09|0.008594
16:52:10|0.008595
16:52:12|0.008595
16:52:12|0.008595
16:52:13|0.008595
16:52:14|0.008595
16:52:16|0.008595
16:52:16|0.008595
16:52:17|0.008595
16:52:19|0.008595
16:52:19|0.008595
16:52:20|0.008595
16:52:22|0.008595
16:52:22|0.008594
16:52:23|0.008594
16:52:24|0.008594
16:52:25|0.008594
16:52:26|0.008594
16:52:28|0.008594
16:52:28|0.008594
16:52:29|0.008594
16:52:30|0.008595
16:52:32|0.008595
16:52:33|0.008595
16:52:34|0.008594
16:52:35|0.008594
16:52:36|0.008594
16:52:37|0.008585
16:52:38|0.008585
16:52:40|0.008594
16:52:41|0.008595
16:52:42|0.008595
16:52:42|0.008595
16:52:44|0.008595
16:52:45|0.008595
16:52:46|0.008595
16:52:47|0.008595
16:52:48|0.008595
16:52:49|0.008585
16:52:50|0.008585
16:52:51|0.008585
16:52:52|0.008585
16:52:53|0.008585
16:52:54|0.008585
16:52:55|0.008571
16:52:56|0.008571
16:52:57|0.008595
16:52:58|0.008595
16:52:59|0.008595
16:53:00|0.008601
16:53:01|0.0086
16:53:02|0.0086
16:53:04|0.0086
16:53:04|0.0086
16:53:06|0.008601
16:53:07|0.008601
16:53:08|0.008601
16:53:08|0.00861
16:53:09|0.00861
16:53:11|0.008605
16:53:12|0.008607
16:53:13|0.008607
16:53:14|0.00861
16:53:15|0.00861
16:53:16|0.008602
16:53:18|0.008602
16:53:18|0.008602
16:53:19|0.008602
16:53:20|0.008602
16:53:22|0.008602
16:53:23|0.008602
16:53:24|0.008602
16:53:25|0.008602
16:53:26|0.008602
16:53:27|0.008602
16:53:28|0.008602
16:53:29|0.008602
16:53:30|0.008602
16:53:31|0.008602
16:53:33|0.008587
16:53:34|0.008602
16:53:35|0.008602
16:53:37|0.008602
16:53:38|0.008602
16:53:39|0.008602
16:53:40|0.008602
16:53:41|0.008602
16:53:42|0.008602
16:53:43|0.008602
16:53:44|0.008602
16:53:45|0.008586
16:53:46|0.008586
16:53:48|0.008586
16:53:49|0.008586
16:53:49|0.008595
16:53:50|0.008595
16:53:52|0.008595
16:53:52|0.008598
16:53:54|0.008598
16:53:54|0.008598
16:53:55|0.008598
16:53:56|0.008598
16:53:57|0.008598
16:53:58|0.008598
16:54:00|0.008598
16:54:01|0.008602
16:54:01|0.008602
16:54:02|0.008602
16:54:03|0.008602
16:54:04|0.008602
16:54:06|0.008602
16:54:06|0.008602
16:54:08|0.008602
16:54:08|0.008602
16:54:09|0.008602
16:54:11|0.008602
16:54:12|0.008602
16:54:13|0.008586
16:54:14|0.008586
16:54:14|0.008586
16:54:16|0.008587
16:54:16|0.008587
16:54:18|0.008587
16:54:19|0.008569
16:54:20|0.008569
16:54:21|0.008569
16:54:21|0.008569
16:54:23|0.008569
16:54:24|0.008569
16:54:25|0.008569
16:54:26|0.008575
16:54:27|0.008575
16:54:28|0.008575
16:54:29|0.008565
16:54:30|0.008565
16:54:31|0.008565
16:54:32|0.008565
16:54:33|0.008565
16:54:35|0.008565
16:54:35|0.008565
16:54:36|0.008573
16:54:37|0.008573
16:54:38|0.00855
16:54:39|0.008547
16:54:40|0.008542
16:54:41|0.008542
16:54:42|0.008542
16:54:43|0.008542
16:54:44|0.008542
16:54:45|0.008523
16:54:46|0.008541
16:54:47|0.008541
16:54:49|0.008552
16:54:50|0.008552
16:54:50|0.008552
16:54:52|0.008552
16:54:53|0.008552
16:54:53|0.008552
16:54:55|0.008552
16:54:56|0.008587
16:54:57|0.008587
16:54:58|0.008587
16:54:58|0.008587
16:55:00|0.008587
16:55:00|0.008587
16:55:01|0.008587
16:55:02|0.008587
16:55:04|0.008587
16:55:05|0.008587
16:55:06|0.008584
16:55:07|0.008584
16:55:08|0.008586
16:55:09|0.008586
16:55:10|0.008586
16:55:11|0.008586
16:55:12|0.008586
16:55:13|0.008586
16:55:14|0.008606
16:55:15|0.008616
16:55:15|0.00861
16:55:17|0.00861
16:55:18|0.00861
16:55:19|0.00861
16:55:20|0.00861
16:55:21|0.00861
16:55:22|0.00861
16:55:23|0.00861
16:55:24|0.00861
16:55:25|0.00861
16:55:26|0.00861
16:55:27|0.00861
16:55:28|0.00861
16:55:29|0.00861
16:55:30|0.008591
16:55:31|0.008591
16:55:32|0.008591
16:55:33|0.008613
16:55:35|0.008613
16:55:36|0.008613
16:55:37|0.008613
16:55:38|0.008613
16:55:38|0.008634
16:55:39|0.008621
16:55:41|0.008617
16:55:41|0.008617
16:55:42|0.008622
16:55:43|0.008615
16:55:44|0.008615
16:55:45|0.008615
16:55:47|0.008621
16:55:47|0.008621
16:55:49|0.008621
16:55:50|0.008621
16:55:51|0.008621
16:55:52|0.008621
16:55:53|0.008621
16:55:54|0.008621
16:55:55|0.008621
16:55:56|0.008621
16:55:57|0.008621
16:55:58|0.008621
16:55:59|0.008621
16:56:00|0.008621
16:56:02|0.008621
16:56:02|0.008621
16:56:03|0.008621
16:56:04|0.008615
16:56:05|0.008615
16:56:06|0.008615
16:56:08|0.008615
16:56:08|0.008615
16:56:09|0.008627
16:56:11|0.008627
16:56:12|0.008627
16:56:12|0.008627
16:56:14|0.008627
16:56:14|0.008627
16:56:16|0.008613
16:56:17|0.008593
16:56:18|0.008593
16:56:19|0.008605
16:56:20|0.008605
16:56:20|0.008605
16:56:21|0.008605
16:56:22|0.008592
16:56:23|0.008592
16:56:24|0.008595
16:56:25|0.0086
16:56:26|0.0086
16:56:27|0.008607
16:56:28|0.008607
16:56:30|0.008595
16:56:30|0.008595
16:56:31|0.008595
16:56:32|0.008595
16:56:33|0.008595
16:56:35|0.008595
16:56:36|0.008605
16:56:37|0.008605
16:56:38|0.008605
16:56:40|0.008614
16:56:40|0.008595
16:56:42|0.008595
16:56:43|0.008595
16:56:44|0.008611
16:56:45|0.008611
16:56:46|0.008598
16:56:47|0.008598
16:56:49|0.008598
16:56:50|0.008598
16:56:50|0.008598
16:56:51|0.008597
16:56:53|0.0086
16:56:54|0.0086
16:56:55|0.0086
16:56:56|0.0086
16:56:57|0.0086
16:56:58|0.0086
16:56:59|0.0086
16:57:00|0.0086
16:57:01|0.0086
16:57:02|0.0086
16:57:02|0.0086
16:57:04|0.0086
16:57:05|0.0086
16:57:06|0.0086
16:57:07|0.0086
16:57:08|0.0086
16:57:09|0.0086
16:57:10|0.0086
16:57:12|0.0086
16:57:12|0.0086
16:57:13|0.0086
16:57:14|0.0086
16:57:15|0.0086
16:57:16|0.0086
16:57:17|0.0086
16:57:18|0.0086
16:57:19|0.0086
16:57:20|0.0086
16:57:22|0.0086
16:57:22|0.0086
16:57:23|0.0086
16:57:25|0.008601
16:57:25|0.008601
16:57:27|0.0086
16:57:27|0.0086
16:57:28|0.0086
16:57:29|0.0086
16:57:30|0.008609
16:57:31|0.008609
16:57:32|0.008609
16:57:34|0.008609
16:57:35|0.008609
16:57:36|0.008609
16:57:36|0.008609
16:57:38|0.008609
16:57:40|0.008645
16:57:40|0.008624
16:57:42|0.008624
16:57:43|0.008624
16:57:44|0.008647
16:57:45|0.008647
16:57:46|0.008647
16:57:47|0.008647
16:57:48|0.008647
16:57:49|0.008647
16:57:50|0.008647
16:57:51|0.008647
16:57:52|0.008647
16:57:53|0.008629
16:57:54|0.008647
16:57:55|0.008647
16:57:56|0.008647
16:57:58|0.008632
16:57:58|0.008632
16:57:59|0.008632
16:58:00|0.008632
16:58:01|0.008632
16:58:02|0.008632
16:58:03|0.008632
16:58:04|0.008632
16:58:05|0.008632
16:58:06|0.008632
16:58:07|0.008632
16:58:08|0.008624
16:58:10|0.008624
16:58:10|0.008624
16:58:11|0.008624
16:58:13|0.008624
16:58:13|0.008624
16:58:14|0.008622
16:58:15|0.008622
16:58:17|0.008622
16:58:18|0.008622
16:58:19|0.008622
16:58:19|0.008622
16:58:20|0.008622
16:58:22|0.008622
16:58:23|0.008622
16:58:24|0.008622
16:58:25|0.008622
16:58:26|0.008622
16:58:27|0.008613
16:58:28|0.008613
16:58:29|0.008613
16:58:30|0.008613
16:58:31|0.008601
16:58:31|0.008601
16:58:32|0.008601
16:58:34|0.008601
16:58:35|0.008601
16:58:36|0.008601
16:58:37|0.008601
16:58:38|0.008601
16:58:39|0.008601
16:58:40|0.008601
16:58:42|0.008601
16:58:42|0.008601
16:58:43|0.008613
16:58:44|0.008613
16:58:45|0.008613
16:58:46|0.008613
16:58:48|0.008613
16:58:48|0.008613
16:58:49|0.008613
16:58:50|0.008613
16:58:51|0.008613
16:58:53|0.008613
16:58:53|0.008613
16:58:54|0.008613
16:58:55|0.0086
16:58:56|0.0086
16:58:57|0.0086
16:58:58|0.008612
16:58:59|0.008612
16:59:00|0.0086
16:59:01|0.008613
16:59:02|0.008613
16:59:03|0.008613
16:59:04|0.008613
16:59:05|0.008613
16:59:06|0.008603
16:59:07|0.008603
16:59:08|0.008603
16:59:09|0.008603
16:59:10|0.008603
16:59:11|0.008603
16:59:12|0.008608
16:59:13|0.008608
16:59:14|0.008608
16:59:15|0.008608
16:59:16|0.008611
16:59:17|0.008611
16:59:18|0.008601
16:59:19|0.008601
16:59:20|0.008601
16:59:22|0.0086
16:59:22|0.0086
16:59:23|0.0086
16:59:24|0.0086
16:59:25|0.0086
16:59:26|0.0086
16:59:28|0.0086
16:59:29|0.0086
16:59:30|0.0086
16:59:31|0.008606
16:59:32|0.008606
16:59:33|0.008606
16:59:34|0.008606
16:59:34|0.008606
16:59:36|0.008606
16:59:37|0.008606
16:59:37|0.008606
16:59:39|0.008606
16:59:41|0.008606
16:59:42|0.008606
16:59:42|0.008606
16:59:43|0.008606
16:59:44|0.008606
16:59:46|0.008606
16:59:47|0.008606
16:59:48|0.008606
16:59:48|0.008606
16:59:50|0.008606
16:59:50|0.008606
16:59:51|0.008606
16:59:52|0.008606
16:59:54|0.008606
16:59:55|0.008606
16:59:56|0.008606
16:59:57|0.008593
16:59:58|0.008593
16:59:59|0.008593
16:59:59|0.008593
17:00:01|0.008593
17:00:02|0.008593
17:00:03|0.008592
17:00:04|0.008574
17:00:05|0.008574
17:00:06|0.008576
17:00:07|0.008569
17:00:08|0.008569
17:00:09|0.008575
17:00:10|0.00858
17:00:11|0.00858
17:00:12|0.008599
17:00:13|0.0086
17:00:15|0.0086
17:00:15|0.008587
17:00:16|0.008587
17:00:17|0.008587
17:00:18|0.008587
17:00:19|0.0086
17:00:20|0.008588
17:00:21|0.008588
17:00:22|0.008588
17:00:23|0.008587
17:00:24|0.008587
17:00:25|0.008597
17:00:26|0.008462
17:00:27|0.008455
17:00:28|0.008453
17:00:29|0.008447
17:00:30|0.00848
17:00:31|0.008482
17:00:32|0.008479
17:00:33|0.0085
17:00:34|0.008429
17:00:35|0.008429
17:00:36|0.008429
17:00:38|0.008468
17:00:39|0.008455
17:00:40|0.008431
17:00:42|0.008428
17:00:43|0.008431
17:00:44|0.008406
17:00:45|0.008415
17:00:46|0.008416
17:00:47|0.008434
17:00:48|0.008416
17:00:49|0.008439
17:00:50|0.008417
17:00:51|0.008418
17:00:52|0.008416
17:00:54|0.008416
17:00:54|0.008411
17:00:56|0.008416
17:00:56|0.008416
17:00:58|0.008416
17:00:58|0.00841
17:01:00|0.00841
17:01:01|0.0084
17:01:01|0.0084
17:01:03|0.0084
17:01:03|0.008386
17:01:05|0.008396
17:01:06|0.008396
17:01:07|0.008396
17:01:08|0.008409
17:01:09|0.008409
17:01:09|0.008392
17:01:11|0.008386
17:01:11|0.008369
17:01:12|0.008395
17:01:14|0.008366
17:01:15|0.008389
17:01:16|0.008389
17:01:17|0.008384
17:01:18|0.008385
17:01:19|0.008385
17:01:20|0.008385
17:01:20|0.008385
17:01:21|0.008385
17:01:23|0.008383
17:01:23|0.008389
17:01:25|0.008389
17:01:26|0.008389
17:01:27|0.008364
17:01:28|0.008364
17:01:29|0.008364
17:01:29|0.008377
17:01:31|0.00836
17:01:32|0.008377
17:01:32|0.008385
17:01:33|0.008385
17:01:35|0.008385
17:01:35|0.008388
17:01:37|0.008388
17:01:37|0.008389
17:01:38|0.008389
17:01:40|0.008388
17:01:42|0.008399
17:01:43|0.0084
17:01:44|0.0084
17:01:46|0.0084
17:01:46|0.0084
17:01:47|0.0084
17:01:48|0.0084
17:01:49|0.0084
17:01:51|0.0084
17:01:52|0.0084
17:01:53|0.008404
17:01:53|0.008404
17:01:54|0.00841
17:01:55|0.0084
17:01:57|0.008401
17:01:58|0.008401
17:01:59|0.008401
17:02:00|0.008401
17:02:01|0.008401
17:02:02|0.008401
17:02:03|0.008401
17:02:03|0.008401
17:02:05|0.008401
17:02:06|0.0084
17:02:07|0.008402
17:02:08|0.008401
17:02:09|0.008401
17:02:10|0.008402
17:02:11|0.008402
17:02:12|0.008402
17:02:13|0.008402
17:02:14|0.0084
17:02:16|0.0084
17:02:16|0.0084
17:02:17|0.0084
17:02:18|0.0084
17:02:19|0.0084
17:02:20|0.0084
17:02:21|0.0084
17:02:22|0.0084
17:02:23|0.00841
17:02:25|0.008422
17:02:25|0.008422
17:02:27|0.008402
17:02:27|0.008402
17:02:28|0.008402
17:02:29|0.008402
17:02:30|0.008402
17:02:31|0.008402
17:02:32|0.008402
17:02:33|0.008402
17:02:34|0.008402
17:02:35|0.008402
17:02:36|0.008402
17:02:37|0.008402
17:02:38|0.008402
17:02:40|0.008402
17:02:41|0.008402
17:02:42|0.008402
17:02:43|0.008402
17:02:44|0.008402
17:02:45|0.008402
17:02:46|0.008402
17:02:47|0.008402
17:02:48|0.008402
17:02:49|0.008402
17:02:50|0.008402
17:02:51|0.008402
17:02:52|0.00842
17:02:53|0.00842
17:02:55|0.00842
17:02:55|0.00842
17:02:56|0.008403
17:02:57|0.008402
17:02:58|0.008418
17:02:59|0.008418
17:03:00|0.008418
17:03:01|0.008418
17:03:02|0.008415
17:03:03|0.008415
17:03:05|0.008414
17:03:06|0.008414
17:03:07|0.008414
17:03:08|0.008419
17:03:09|0.008401
17:03:10|0.008401
17:03:11|0.008413
17:03:12|0.008413
17:03:13|0.008413
17:03:14|0.008413
17:03:15|0.008413
17:03:16|0.008413
17:03:17|0.008413
17:03:18|0.008413
17:03:20|0.008413
17:03:20|0.008413
17:03:21|0.008413
17:03:22|0.008413
17:03:23|0.008413
17:03:24|0.008403
17:03:25|0.008403
17:03:26|0.008403
17:03:27|0.008413
17:03:28|0.008413
17:03:29|0.008413
17:03:30|0.008413
17:03:31|0.008417
17:03:32|0.008403
17:03:33|0.008418
17:03:34|0.008418
17:03:35|0.008413
17:03:36|0.008413
17:03:37|0.008413
17:03:38|0.008413
17:03:39|0.008413
17:03:40|0.008403
17:03:42|0.008413
17:03:43|0.008413
17:03:44|0.008413
17:03:45|0.008413
17:03:46|0.008413
17:03:47|0.008413
17:03:48|0.008413
17:03:49|0.008413
17:03:51|0.008413
17:03:51|0.008413
17:03:52|0.008413
17:03:54|0.008413
17:03:55|0.008413
17:03:56|0.008413
17:03:57|0.008413
17:03:58|0.008413
17:03:59|0.008413
17:04:00|0.008413
17:04:01|0.008413
17:04:01|0.008403
17:04:03|0.008403
17:04:04|0.008411
17:04:05|0.008411
17:04:06|0.008411
17:04:07|0.008411
17:04:08|0.008402
17:04:08|0.008402
17:04:10|0.008402
17:04:11|0.008419
17:04:12|0.008419
17:04:13|0.008403
17:04:14|0.008419
17:04:14|0.008403
17:04:16|0.008403
17:04:17|0.008403
17:04:17|0.008403
17:04:19|0.008403
17:04:20|0.008403
17:04:21|0.008403
17:04:22|0.008403
17:04:23|0.008403
17:04:23|0.008418
17:04:25|0.008403
17:04:25|0.008403
17:04:26|0.008403
17:04:28|0.008403
17:04:28|0.008403
17:04:30|0.008403
17:04:30|0.008403
17:04:31|0.008403
17:04:33|0.008403
17:04:34|0.008419
17:04:34|0.008419
17:04:36|0.008419
17:04:36|0.008419
17:04:37|0.008419
17:04:38|0.008419
17:04:40|0.008419
17:04:41|0.008419
17:04:42|0.008419
17:04:43|0.008419
17:04:44|0.008389
17:04:45|0.008396
17:04:46|0.008396
17:04:47|0.008396
17:04:48|0.008396
17:04:49|0.008396
17:04:50|0.008396
17:04:51|0.008396
17:04:52|0.008396
17:04:53|0.008396
17:04:54|0.008396
17:04:55|0.008379
17:04:56|0.008378
17:04:57|0.008378
17:04:58|0.008378
17:04:59|0.008378
17:05:00|0.008378
17:05:01|0.008378
17:05:02|0.008378
17:05:03|0.008378
17:05:04|0.008386
17:05:05|0.008378
17:05:06|0.008378
17:05:07|0.008362
17:05:08|0.008362
17:05:09|0.008362
17:05:10|0.008362
17:05:11|0.008352
17:05:12|0.008356
17:05:13|0.008356
17:05:14|0.008351
17:05:15|0.008351
17:05:16|0.008351
17:05:17|0.008356
17:05:18|0.008356
17:05:19|0.008356
17:05:20|0.008356
17:05:21|0.00837
17:05:22|0.00837
17:05:23|0.00837
17:05:24|0.008354
17:05:25|0.008354
17:05:26|0.008356
17:05:27|0.008356
17:05:28|0.008356
17:05:29|0.008356
17:05:30|0.008356
17:05:31|0.008356
17:05:32|0.008358
17:05:33|0.008358
17:05:34|0.008358
17:05:35|0.008351
17:05:36|0.00835
17:05:37|0.00835
17:05:38|0.008343
17:05:39|0.008349
17:05:40|0.008343
17:05:41|0.008364
17:05:42|0.008345
17:05:43|0.008345
17:05:45|0.00835
17:05:46|0.008343
17:05:47|0.008343
17:05:48|0.008343
17:05:49|0.008343
17:05:50|0.008343
17:05:51|0.008343
17:05:52|0.008343
17:05:54|0.008343
17:05:54|0.008343
17:05:55|0.00834
17:05:56|0.008343
17:05:57|0.008343
17:05:58|0.008343
17:05:59|0.008343
17:06:00|0.00834
17:06:01|0.008343
17:06:02|0.00834
17:06:03|0.008343
17:06:04|0.008343
17:06:06|0.008343
17:06:07|0.008343
17:06:08|0.008343
17:06:08|0.008343
17:06:09|0.008343
17:06:11|0.008343
17:06:12|0.008343
17:06:13|0.008343
17:06:14|0.008352
17:06:15|0.008352
17:06:16|0.008352
17:06:17|0.008352
17:06:18|0.008352
17:06:19|0.008352
17:06:20|0.008352
17:06:21|0.008352
17:06:22|0.008337
17:06:23|0.008337
17:06:24|0.008337
17:06:25|0.008334
17:06:26|0.008337
17:06:27|0.008334
17:06:28|0.008334
17:06:29|0.008334
17:06:30|0.008334
17:06:31|0.008337
17:06:32|0.008352
17:06:33|0.008352
17:06:34|0.008352
17:06:35|0.008352
17:06:36|0.008352
17:06:37|0.008351
17:06:38|0.008351
17:06:39|0.008352
17:06:40|0.008352
17:06:41|0.008352
17:06:42|0.008352
17:06:43|0.008352
17:06:45|0.008395
17:06:46|0.008399
17:06:47|0.008381
17:06:48|0.008378
17:06:50|0.008364
17:06:51|0.008386
17:06:51|0.008386
17:06:53|0.008398
17:06:54|0.008398
17:06:55|0.008396
17:06:56|0.008374
17:06:57|0.00837
17:06:58|0.008389
17:06:59|0.008364
17:07:00|0.008388
17:07:02|0.008388
17:07:02|0.008363
17:07:03|0.008363
17:07:05|0.008386
17:07:06|0.008395
17:07:07|0.008395
17:07:08|0.008374
17:07:09|0.008374
17:07:10|0.008395
17:07:11|0.008395
17:07:12|0.008395
17:07:13|0.008395
17:07:14|0.008395
17:07:15|0.008399
17:07:16|0.008398
17:07:17|0.008399
17:07:18|0.008399
17:07:19|0.008399
17:07:20|0.008399
17:07:21|0.008399
17:07:22|0.008399
17:07:23|0.008399
17:07:24|0.008399
17:07:25|0.00838
17:07:26|0.00838
17:07:27|0.00838
17:07:28|0.008395
17:07:29|0.008395
17:07:30|0.008395
17:07:31|0.008394
17:07:32|0.008399
17:07:33|0.008399
17:07:34|0.008399
17:07:35|0.008399
17:07:36|0.008398
17:07:37|0.008398
17:07:38|0.008398
17:07:39|0.008398
17:07:40|0.008398
17:07:41|0.008399
17:07:42|0.008399
17:07:43|0.008399
17:07:44|0.008399
17:07:45|0.008399
17:07:46|0.008411
17:07:48|0.008411
17:07:49|0.008411
17:07:49|0.008411
17:07:51|0.008411
17:07:52|0.00841
17:07:53|0.008417
17:07:54|0.008417
17:07:55|0.008417
17:07:57|0.008417
17:07:57|0.008417
17:07:58|0.008417
17:07:59|0.008417
17:08:01|0.008417
17:08:01|0.008417
17:08:03|0.008417
17:08:04|0.008417
17:08:04|0.008417
17:08:06|0.008417
17:08:07|0.008416
17:08:08|0.008416
17:08:09|0.008416
17:08:09|0.008416
17:08:11|0.008416
17:08:11|0.008416
17:08:12|0.008416
17:08:14|0.008416
17:08:14|0.008416
17:08:15|0.00841
17:08:17|0.0084
17:08:17|0.0084
17:08:18|0.0084
17:08:19|0.0084
17:08:20|0.0084
17:08:21|0.0084
17:08:22|0.0084
17:08:23|0.00841
17:08:24|0.00841
17:08:26|0.00841
17:08:27|0.0084
17:08:27|0.0084
17:08:28|0.0084
17:08:29|0.0084
17:08:30|0.0084
17:08:32|0.0084
17:08:33|0.00841
17:08:34|0.00841
17:08:34|0.00841
17:08:35|0.008398
17:08:36|0.008398
17:08:37|0.008398
17:08:38|0.008398
17:08:39|0.008398
17:08:40|0.008398
17:08:41|0.008398
17:08:43|0.008398
17:08:43|0.008398
17:08:45|0.008398
17:08:45|0.008398
17:08:47|0.008398
17:08:48|0.008403
17:08:50|0.008403
17:08:50|0.008403
17:08:52|0.008403
17:08:53|0.008403
17:08:53|0.008403
17:08:55|0.008403
17:08:56|0.008403
17:08:57|0.008403
17:08:58|0.008403
17:09:00|0.0084
17:09:00|0.0084
17:09:01|0.008384
17:09:02|0.008384
17:09:04|0.008384
17:09:04|0.008384
17:09:05|0.008384
17:09:06|0.008384
17:09:07|0.008384
17:09:08|0.008384
17:09:10|0.0084
17:09:11|0.0084
17:09:11|0.008401
17:09:12|0.008401
17:09:14|0.008401
17:09:15|0.008401
17:09:15|0.008401
17:09:16|0.008401
17:09:18|0.008401
17:09:18|0.008401
17:09:19|0.008396
17:09:21|0.008396
17:09:22|0.008396
17:09:23|0.008396
17:09:23|0.008396
17:09:24|0.008396
17:09:26|0.008381
17:09:27|0.008381
17:09:28|0.008381
17:09:29|0.008381
17:09:30|0.00839
17:09:31|0.00839
17:09:32|0.00839
17:09:33|0.008381
17:09:34|0.008381
17:09:35|0.008381
17:09:36|0.008381
17:09:37|0.008381
17:09:38|0.008381
17:09:39|0.008381
17:09:40|0.008381
17:09:41|0.008381
17:09:42|0.008381
17:09:43|0.008381
17:09:44|0.008381
17:09:45|0.008381
17:09:47|0.008381
17:09:48|0.008388
17:09:49|0.008388
17:09:50|0.008381
17:09:52|0.008381
17:09:53|0.008381
17:09:54|0.008381
17:09:55|0.008381
17:09:56|0.008381
17:09:57|0.008381
17:09:58|0.008381
17:09:59|0.008388
17:10:00|0.00838
17:10:01|0.00838
17:10:02|0.00838
17:10:04|0.00838
17:10:04|0.00838
17:10:05|0.00838
17:10:06|0.00838
17:10:08|0.00838
17:10:08|0.00838
17:10:09|0.00838
17:10:10|0.00838
17:10:11|0.00838
17:10:13|0.00838
17:10:13|0.00838
17:10:14|0.00838
17:10:15|0.00838
17:10:17|0.00838
17:10:17|0.008389
17:10:19|0.008389
17:10:19|0.008395
17:10:20|0.008395
17:10:22|0.008395
17:10:22|0.008395
17:10:24|0.008394
17:10:24|0.008394
17:10:25|0.008394
17:10:27|0.008394
17:10:27|0.008394
17:10:29|0.008394
17:10:30|0.008394
17:10:31|0.008395
17:10:31|0.008395
17:10:32|0.008395
17:10:34|0.008395
17:10:35|0.008395
17:10:36|0.008395
17:10:36|0.008395
17:10:38|0.008395
17:10:39|0.008393
17:10:40|0.008393
17:10:41|0.008393
17:10:42|0.008393
17:10:43|0.008393
17:10:44|0.00838
17:10:45|0.00838
17:10:47|0.00838
17:10:47|0.00838
17:10:49|0.00838
17:10:50|0.00838
17:10:51|0.00838
17:10:52|0.00838
17:10:54|0.00838
17:10:54|0.00838
17:10:56|0.00838
17:10:57|0.00838
17:10:58|0.00838
17:10:59|0.00838
17:11:00|0.00838
17:11:02|0.00838
17:11:03|0.00838
17:11:04|0.00838
17:11:04|0.00838
17:11:06|0.00838
17:11:07|0.00838
17:11:08|0.00838
17:11:09|0.00838
17:11:10|0.00838
17:11:11|0.00838
17:11:12|0.00838
17:11:13|0.008376
17:11:13|0.008376
17:11:15|0.008376
17:11:16|0.008376
17:11:17|0.008376
17:11:18|0.008341
17:11:19|0.008362
17:11:20|0.008362
17:11:21|0.008362
17:11:22|0.008362
17:11:23|0.008362
17:11:24|0.008346
17:11:25|0.008346
17:11:26|0.008357
17:11:27|0.008357
17:11:28|0.008362
17:11:29|0.008362
17:11:30|0.008362
17:11:31|0.008357
17:11:32|0.008357
17:11:33|0.008357
17:11:34|0.008357
17:11:35|0.008357
17:11:36|0.008357
17:11:37|0.008357
17:11:38|0.00835
17:11:39|0.00835
17:11:40|0.00835
17:11:41|0.00835
17:11:42|0.00835
17:11:43|0.00835
17:11:44|0.00835
17:11:45|0.008345
17:11:46|0.008345
17:11:47|0.008344
17:11:48|0.008344
17:11:49|0.008345
17:11:51|0.008345
17:11:52|0.008344
17:11:53|0.008344
17:11:54|0.008344
17:11:55|0.008344
17:11:56|0.008344
17:11:58|0.008343
17:11:58|0.008343
17:11:59|0.008337
17:12:00|0.008337
17:12:01|0.008337
17:12:03|0.008337
17:12:03|0.008337
17:12:04|0.008337
17:12:05|0.008337
17:12:06|0.008337
17:12:07|0.008336
17:12:08|0.008336
17:12:09|0.008337
17:12:10|0.008341
17:12:11|0.008337
17:12:12|0.008337
17:12:13|0.008337
17:12:14|0.008337
17:12:15|0.008337
17:12:16|0.008341
17:12:17|0.008341
17:12:18|0.008337
17:12:20|0.008337
17:12:20|0.008337
17:12:21|0.008308
17:12:22|0.00832
17:12:23|0.008316
17:12:24|0.008302
17:12:25|0.008302
17:12:26|0.008302
17:12:27|0.008317
17:12:28|0.008314
17:12:30|0.008314
17:12:30|0.0083
17:12:31|0.0083
17:12:32|0.0083
17:12:33|0.0083
17:12:34|0.0083
17:12:36|0.0083
17:12:37|0.0083
17:12:37|0.0083
17:12:39|0.008307
17:12:40|0.00829
17:12:41|0.00829
17:12:42|0.00829
17:12:42|0.008295
17:12:44|0.0083
17:12:45|0.008289
17:12:46|0.008306
17:12:46|0.008306
17:12:47|0.008296
17:12:48|0.008295
17:12:50|0.008294
17:12:51|0.008304
17:12:52|0.008291
17:12:53|0.008291
17:12:55|0.00829
17:12:56|0.00829
17:12:57|0.00829
17:12:58|0.00829
17:12:59|0.008287
17:13:00|0.008287
17:13:01|0.008287
17:13:02|0.008287
17:13:03|0.008287
17:13:04|0.008285
17:13:05|0.008285
17:13:06|0.008285
17:13:07|0.008285
17:13:08|0.008284
17:13:09|0.008284
17:13:10|0.008284
17:13:11|0.008284
17:13:12|0.008284
17:13:13|0.008284
17:13:14|0.008281
17:13:15|0.008281
17:13:16|0.008281
17:13:17|0.008281
17:13:18|0.008281
17:13:19|0.008237
17:13:20|0.008237
17:13:21|0.008231
17:13:22|0.008241
17:13:23|0.008232
17:13:25|0.008237
17:13:26|0.008337
17:13:27|0.008281
17:13:27|0.008286
17:13:28|0.008269
17:13:30|0.008262
17:13:31|0.008262
17:13:31|0.008269
17:13:33|0.008269
17:13:34|0.008269
17:13:35|0.008269
17:13:35|0.008269
17:13:36|0.008269
17:13:38|0.00827
17:13:39|0.00827
17:13:39|0.00827
17:13:40|0.00828
17:13:41|0.00828
17:13:43|0.00828
17:13:43|0.00828
17:13:44|0.00828
17:13:46|0.00828
17:13:47|0.00828
17:13:47|0.00828
17:13:48|0.00828
17:13:50|0.00828
17:13:50|0.00828
17:13:52|0.00828
17:13:53|0.00828
17:13:54|0.00828
17:13:55|0.00828
17:13:56|0.00828
17:13:58|0.00828
17:13:58|0.00828
17:13:59|0.00828
17:14:01|0.00828
17:14:02|0.00828
17:14:03|0.00828
17:14:04|0.00828
17:14:05|0.008274
17:14:06|0.008274
17:14:07|0.00828
17:14:08|0.00828
17:14:09|0.00828
17:14:10|0.008272
17:14:10|0.008272
17:14:12|0.008272
17:14:13|0.008272
17:14:14|0.00828
17:14:15|0.00828
17:14:16|0.008272
17:14:17|0.008272
17:14:18|0.008272
17:14:19|0.008272
17:14:20|0.008272
17:14:21|0.008272
17:14:22|0.00827
17:14:22|0.00827
17:14:24|0.00827
17:14:25|0.00827
17:14:26|0.00827
17:14:27|0.00827
17:14:28|0.008272
17:14:29|0.008272
17:14:30|0.008272
17:14:31|0.008272
17:14:32|0.008272
17:14:33|0.008272
17:14:34|0.008281
17:14:35|0.008281
17:14:36|0.008281
17:14:37|0.008283
17:14:38|0.008283
17:14:39|0.008283
17:14:40|0.008283
17:14:41|0.008283
17:14:42|0.008282
17:14:43|0.008282
17:14:44|0.008282
17:14:45|0.008282
17:14:46|0.008283
17:14:47|0.008283
17:14:48|0.008284
17:14:49|0.008284
17:14:50|0.008284
17:14:51|0.008284
17:14:52|0.008284
17:14:54|0.008284
17:14:55|0.008284
17:14:56|0.008284
17:14:57|0.008284
17:14:58|0.008284
17:15:00|0.008284
17:15:00|0.008284
17:15:01|0.008284
17:15:03|0.008284
17:15:04|0.008284
17:15:05|0.008284
17:15:06|0.008273
17:15:07|0.008273
17:15:07|0.008273
17:15:08|0.008273
17:15:09|0.008273
17:15:11|0.008273
17:15:12|0.008273
17:15:13|0.008284
17:15:14|0.008284
17:15:15|0.008304
17:15:16|0.008284
17:15:17|0.008284
17:15:17|0.008284
17:15:18|0.008284
17:15:20|0.008284
17:15:21|0.008284
17:15:22|0.008284
17:15:23|0.008314
17:15:24|0.00831
17:15:25|0.008314
17:15:26|0.008314
17:15:27|0.008285
17:15:28|0.008285
17:15:29|0.008285
17:15:30|0.008285
17:15:31|0.008285
17:15:32|0.008301
17:15:33|0.008303
17:15:33|0.008303
17:15:34|0.008294
17:15:36|0.008294
17:15:37|0.008294
17:15:38|0.008306
17:15:39|0.008308
17:15:40|0.008342
17:15:41|0.008342
17:15:41|0.008342
17:15:42|0.008389
17:15:44|0.008346
17:15:44|0.00837
17:15:46|0.008366
17:15:46|0.008387
17:15:47|0.008377
17:15:49|0.008377
17:15:49|0.008388
17:15:51|0.00841
17:15:52|0.008381
17:15:53|0.008417
17:15:54|0.008418
17:15:55|0.00841
17:15:56|0.008419
17:15:57|0.008451
17:15:58|0.008434
17:16:00|0.008447
17:16:00|0.008447
17:16:02|0.008425
17:16:03|0.008402
17:16:04|0.008405
17:16:05|0.008438
17:16:06|0.008438
17:16:07|0.008438
17:16:08|0.008437
17:16:09|0.008429
17:16:10|0.008438
17:16:11|0.008438
17:16:12|0.008438
17:16:13|0.008438
17:16:14|0.008467
17:16:15|0.008467
17:16:17|0.008466
17:16:17|0.008466
17:16:18|0.008466
17:16:19|0.008464
17:16:20|0.008358
17:16:21|0.008361
17:16:23|0.008377
17:16:24|0.008377
17:16:24|0.008377
17:16:25|0.008354
17:16:27|0.008354
17:16:28|0.008376
17:16:29|0.008358
17:16:30|0.008376
17:16:31|0.008376
17:16:32|0.008355
17:16:32|0.008355
17:16:34|0.008355
17:16:35|0.008375
17:16:36|0.008375
17:16:37|0.008379
17:16:38|0.008369
17:16:39|0.00837
17:16:40|0.00837
17:16:41|0.00837
17:16:42|0.008361
17:16:43|0.00837
17:16:44|0.00837
17:16:45|0.00837
17:16:46|0.00837
17:16:47|0.008388
17:16:48|0.008388
17:16:49|0.008372
17:16:50|0.008372
17:16:51|0.008372
17:16:52|0.008372
17:16:53|0.008389
17:16:54|0.008389
17:16:56|0.008389
17:16:57|0.008375
17:16:58|0.008375
17:16:59|0.008389
17:17:01|0.00839
17:17:02|0.008397
17:17:03|0.008397
17:17:04|0.008397
17:17:05|0.008377
17:17:06|0.008377
17:17:07|0.008377
17:17:08|0.008377
17:17:09|0.008377
17:17:10|0.008378
17:17:11|0.008378
17:17:12|0.008395
17:17:13|0.008395
17:17:13|0.008399
17:17:15|0.008389
17:17:15|0.008399
17:17:16|0.008399
17:17:18|0.008389
17:17:19|0.008389
17:17:20|0.008399
17:17:21|0.008399
17:17:22|0.008399
17:17:23|0.008399
17:17:23|0.008399
17:17:24|0.008399
17:17:26|0.008399
17:17:27|0.008399
17:17:28|0.008399
17:17:29|0.008401
17:17:29|0.008401
17:17:31|0.008401
17:17:31|0.008401
17:17:33|0.008401
17:17:33|0.008401
17:17:34|0.008399
17:17:36|0.008399
17:17:36|0.008399
17:17:37|0.008399
17:17:39|0.008399
17:17:40|0.008399
17:17:40|0.008399
17:17:42|0.008399
17:17:43|0.008399
17:17:43|0.008399
17:17:44|0.008402
17:17:46|0.008402
17:17:46|0.008402
17:17:48|0.008402
17:17:49|0.008392
17:17:50|0.008392
17:17:50|0.008392
17:17:51|0.008392
17:17:53|0.008392
17:17:53|0.008392
17:17:54|0.008402
17:17:56|0.008402
17:17:58|0.008402
17:17:59|0.008402
17:18:00|0.008402
17:18:01|0.008402
17:18:02|0.008402
17:18:03|0.008392
17:18:03|0.008392
17:18:05|0.0084
17:18:06|0.0084
17:18:07|0.0084
17:18:08|0.0084
17:18:09|0.0084
17:18:10|0.0084
17:18:11|0.0084
17:18:12|0.0084
17:18:13|0.0084
17:18:14|0.0084
17:18:15|0.0084
17:18:16|0.0084
17:18:17|0.0084
17:18:18|0.0084
17:18:19|0.0084
17:18:20|0.0084
17:18:21|0.0084
17:18:22|0.0084
17:18:23|0.0084
17:18:24|0.0084
17:18:25|0.0084
17:18:26|0.0084
17:18:27|0.0084
17:18:28|0.0084
17:18:29|0.0084
17:18:30|0.0084
17:18:31|0.0084
17:18:32|0.0084
17:18:33|0.0084
17:18:34|0.0084
17:18:35|0.008398
17:18:36|0.008386
17:18:37|0.008386
17:18:38|0.008398
17:18:39|0.008398
17:18:40|0.008398
17:18:41|0.008398
17:18:42|0.008398
17:18:43|0.008398
17:18:44|0.008423
17:18:45|0.008423
17:18:46|0.008423
17:18:47|0.008423
17:18:48|0.008423
17:18:49|0.008423
17:18:50|0.008425
17:18:51|0.008425
17:18:52|0.008405
17:18:53|0.008405
17:18:54|0.008405
17:18:55|0.008405
17:18:56|0.008405
17:18:58|0.008405
17:18:59|0.008405
17:19:00|0.008416
17:19:01|0.008416
17:19:02|0.008415
17:19:04|0.008415
17:19:05|0.008415
17:19:06|0.008415
17:19:06|0.008415
17:19:08|0.008437
17:19:09|0.008418
17:19:11|0.008418
17:19:11|0.008444
17:19:12|0.008448
17:19:13|0.008448
17:19:15|0.008424
17:19:15|0.008425
17:19:16|0.008425
17:19:17|0.008425
17:19:18|0.008435
17:19:19|0.008421
17:19:20|0.008421
17:19:21|0.008421
17:19:22|0.008421
17:19:23|0.008421
17:19:24|0.008421
17:19:26|0.008421
17:19:26|0.008421
17:19:28|0.008421
17:19:28|0.008421
17:19:29|0.008422
17:19:31|0.008425
17:19:32|0.008425
17:19:33|0.008425
17:19:34|0.008425
17:19:35|0.008425
17:19:36|0.008425
17:19:37|0.008433
17:19:38|0.008426
17:19:39|0.008426
17:19:40|0.008425
17:19:41|0.008425
17:19:42|0.008433
17:19:43|0.008433
17:19:44|0.008433
17:19:45|0.008433
17:19:46|0.008434
17:19:47|0.008434
17:19:48|0.008434
17:19:49|0.008434
17:19:50|0.008434
17:19:51|0.008434
17:19:52|0.008434
17:19:53|0.008434
17:19:54|0.008434
17:19:55|0.008434
17:19:56|0.00845
17:19:57|0.00845
17:19:59|0.00845
17:20:00|0.00845
17:20:01|0.00845
17:20:02|0.00845
17:20:04|0.00845
17:20:04|0.008437
17:20:06|0.008446
17:20:07|0.008445
17:20:08|0.008445
17:20:09|0.008445
17:20:10|0.008434
17:20:11|0.008434
17:20:11|0.008445
17:20:12|0.008445
17:20:14|0.008444
17:20:15|0.008437
17:20:16|0.008433
17:20:16|0.008433
17:20:18|0.008433
17:20:18|0.008433
17:20:20|0.008433
17:20:21|0.008433
17:20:22|0.008433
17:20:23|0.008433
17:20:24|0.008433
17:20:25|0.008433
17:20:26|0.008433
17:20:28|0.008433
17:20:28|0.008433
17:20:29|0.008442
17:20:30|0.008442
17:20:31|0.008433
17:20:32|0.008433
17:20:33|0.008433
17:20:34|0.008429
17:20:35|0.008429
17:20:36|0.008429
17:20:37|0.008429
17:20:38|0.008429
17:20:39|0.008429
17:20:40|0.008429
17:20:41|0.008429
17:20:42|0.008429
17:20:43|0.008429
17:20:44|0.00843
17:20:45|0.00843
17:20:46|0.00843
17:20:48|0.00843
17:20:48|0.00843
17:20:49|0.00843
17:20:50|0.00843
17:20:51|0.00843
17:20:52|0.00843
17:20:53|0.00843
17:20:55|0.00843
17:20:55|0.008429
17:20:56|0.008429
17:20:57|0.008429
17:20:59|0.008429
17:21:00|0.008429
17:21:01|0.008429
17:21:02|0.008429
17:21:03|0.008431
17:21:05|0.008431
17:21:06|0.008431
17:21:08|0.008431
17:21:08|0.008431
17:21:09|0.008431
17:21:10|0.008431
17:21:11|0.008431
17:21:12|0.008429
17:21:13|0.008429
17:21:14|0.008429
17:21:15|0.008429
17:21:16|0.008429
17:21:17|0.008429
17:21:18|0.008431
17:21:19|0.008431
17:21:20|0.008431
17:21:21|0.008429
17:21:22|0.008421
17:21:23|0.008421
17:21:24|0.008421
17:21:25|0.008421
17:21:26|0.008421
17:21:27|0.00842
17:21:28|0.00842
17:21:29|0.00842
17:21:30|0.008421
17:21:31|0.008421
17:21:32|0.008421
17:21:33|0.008421
17:21:34|0.008421
17:21:35|0.008421
17:21:37|0.008402
17:21:37|0.008402
17:21:39|0.008402
17:21:39|0.008402
17:21:41|0.008402
17:21:41|0.008402
17:21:42|0.008402
17:21:44|0.008402
17:21:45|0.008402
17:21:45|0.008402
17:21:47|0.008402
17:21:48|0.0084
17:21:48|0.0084
17:21:50|0.0084
17:21:50|0.0084
17:21:51|0.0084
17:21:53|0.0084
17:21:54|0.0084
17:21:55|0.0084
17:21:55|0.008399
17:21:56|0.008399
17:21:57|0.008399
17:21:59|0.008399
17:22:00|0.008399
17:22:01|0.008386
17:22:03|0.008379
17:22:04|0.008379
17:22:05|0.008393
17:22:06|0.008393
17:22:08|0.00836
17:22:08|0.008369
17:22:09|0.008369
17:22:10|0.008369
17:22:11|0.008369
17:22:12|0.008369
17:22:13|0.008369
17:22:14|0.008369
17:22:15|0.008369
17:22:16|0.008369
17:22:17|0.008356
17:22:19|0.008368
17:22:19|0.008368
17:22:20|0.008366
17:22:22|0.008366
17:22:22|0.008366
17:22:24|0.008383
17:22:25|0.008365
17:22:26|0.008365
17:22:27|0.008366
17:22:28|0.008369
17:22:29|0.008369
17:22:30|0.008361
17:22:31|0.008369
17:22:31|0.008369
17:22:32|0.008369
17:22:34|0.008369
17:22:35|0.008359
17:22:35|0.008358
17:22:37|0.008358
17:22:38|0.008352
17:22:39|0.008352
17:22:40|0.008352
17:22:41|0.008351
17:22:42|0.008351
17:22:43|0.008351
17:22:44|0.008351
17:22:45|0.008351
17:22:46|0.00835
17:22:47|0.00835
17:22:48|0.008351
17:22:49|0.008351
17:22:50|0.008341
17:22:51|0.008341
17:22:52|0.008341
17:22:53|0.008341
17:22:54|0.008341
17:22:55|0.008341
17:22:56|0.008341
17:22:57|0.008336
17:22:58|0.008332
17:22:59|0.008338
17:23:00|0.008338
17:23:02|0.008338
17:23:02|0.008338
17:23:03|0.008338
17:23:05|0.008326
17:23:06|0.008337
17:23:07|0.008337
17:23:08|0.008337
17:23:09|0.008337
17:23:10|0.008337
17:23:11|0.008337
17:23:12|0.008337
17:23:13|0.00834
17:23:14|0.00834
17:23:15|0.00834
17:23:16|0.00834
17:23:18|0.008367
17:23:18|0.008367
17:23:19|0.008367
17:23:20|0.008341
17:23:21|0.008341
17:23:22|0.008354
17:23:23|0.008354
17:23:24|0.008354
17:23:25|0.008354
17:23:26|0.008342
17:23:27|0.00834
17:23:28|0.00834
17:23:29|0.00834
17:23:30|0.008342
17:23:32|0.008342
17:23:32|0.008349
17:23:33|0.008349
17:23:34|0.008349
17:23:35|0.008349
17:23:36|0.008349
17:23:37|0.008349
17:23:38|0.008349
17:23:39|0.008333
17:23:40|0.008333
17:23:42|0.008333
17:23:43|0.008333
17:23:44|0.008348
17:23:44|0.008347
17:23:45|0.008347
17:23:46|0.008347
17:23:47|0.008347
17:23:48|0.008347
17:23:50|0.008348
17:23:51|0.008348
17:23:51|0.008348
17:23:53|0.008338
17:23:53|0.008333
17:23:54|0.008333
17:23:55|0.008333
17:23:57|0.008333
17:23:57|0.008333
17:23:58|0.008347
17:24:00|0.008347
17:24:00|0.008339
17:24:02|0.008339
17:24:03|0.008339
17:24:04|0.008348
17:24:05|0.008348
17:24:06|0.008348
17:24:08|0.008348
17:24:09|0.008348
17:24:10|0.008348
17:24:11|0.008348
17:24:12|0.008348
17:24:13|0.008348
17:24:14|0.008348
17:24:15|0.008348
17:24:15|0.008348
17:24:17|0.008348
17:24:18|0.008348
17:24:19|0.008348
17:24:20|0.008348
17:24:21|0.008348
17:24:22|0.008348
17:24:23|0.008348
17:24:24|0.008348
17:24:25|0.008348
17:24:26|0.008348
17:24:27|0.008348
17:24:28|0.008348
17:24:29|0.008348
17:24:30|0.008348
17:24:31|0.008348
17:24:32|0.008348
17:24:33|0.008348
17:24:34|0.008339
17:24:35|0.008339
17:24:36|0.008348
17:24:37|0.008348
17:24:38|0.008348
17:24:39|0.008348
17:24:40|0.008348
17:24:41|0.008348
17:24:42|0.008353
17:24:43|0.008352
17:24:44|0.008352
17:24:45|0.008352
17:24:46|0.008352
17:24:47|0.008352
17:24:48|0.008352
17:24:49|0.008352
17:24:50|0.00834
17:24:51|0.00834
17:24:52|0.008361
17:24:53|0.008361
17:24:54|0.008361
17:24:55|0.008361
17:24:56|0.008361
17:24:57|0.008361
17:24:58|0.00837
17:24:59|0.00837
17:25:00|0.008394
17:25:01|0.008394
17:25:02|0.008394
17:25:04|0.008394
17:25:05|0.008394
17:25:06|0.008394
17:25:07|0.00838
17:25:08|0.008395
17:25:09|0.008395
17:25:10|0.008377
17:25:11|0.008394
17:25:13|0.008394
17:25:14|0.008394
17:25:14|0.008394
17:25:15|0.008394
17:25:16|0.008379
17:25:18|0.008393
17:25:18|0.008393
17:25:19|0.008393
17:25:21|0.008393
17:25:21|0.008393
17:25:23|0.008393
17:25:23|0.008383
17:25:24|0.008383
17:25:25|0.008383
17:25:27|0.008383
17:25:28|0.008383
17:25:29|0.008383
17:25:29|0.008383
17:25:30|0.008383
17:25:32|0.008383
17:25:32|0.008383
17:25:33|0.008383
17:25:35|0.008383
17:25:35|0.008379
17:25:36|0.008351
17:25:37|0.008351
17:25:39|0.008342
17:25:40|0.008352
17:25:41|0.008352
17:25:42|0.008352
17:25:43|0.008351
17:25:44|0.008351
17:25:45|0.008338
17:25:46|0.008338
17:25:47|0.008338
17:25:48|0.008338
17:25:48|0.008338
17:25:50|0.008339
17:25:51|0.008339
17:25:51|0.008352
17:25:53|0.008338
17:25:54|0.008338
17:25:55|0.008339
17:25:56|0.008339
17:25:57|0.008339
17:25:59|0.008339
17:25:59|0.008339
17:26:00|0.008339
17:26:01|0.008339
17:26:02|0.008339
17:26:04|0.008339
17:26:05|0.008339
17:26:07|0.008339
17:26:07|0.008339
17:26:08|0.008339
17:26:09|0.008339
17:26:10|0.008339
17:26:11|0.008339
17:26:13|0.008339
17:26:14|0.008339
17:26:15|0.008352
17:26:16|0.008352
17:26:17|0.008352
17:26:18|0.008352
17:26:19|0.008352
17:26:20|0.008352
17:26:21|0.008352
17:26:22|0.008352
17:26:23|0.008352
17:26:24|0.008352
17:26:26|0.008352
17:26:27|0.008352
17:26:27|0.008352
17:26:29|0.008352
17:26:30|0.008352
17:26:30|0.008352
17:26:31|0.008352
17:26:32|0.008338
17:26:33|0.008338
17:26:35|0.008338
17:26:36|0.008338
17:26:37|0.008338
17:26:38|0.008338
17:26:39|0.008338
17:26:40|0.008338
17:26:41|0.008338
17:26:42|0.008338
17:26:43|0.008338
17:26:44|0.008338
17:26:45|0.008338
17:26:45|0.008338
17:26:46|0.008338
17:26:48|0.008338
17:26:48|0.008338
17:26:50|0.008338
17:26:51|0.008338
17:26:51|0.008338
17:26:53|0.008338
17:26:54|0.008338
17:26:55|0.008338
17:26:56|0.008348
17:26:56|0.008348
17:26:57|0.008348
17:26:59|0.008348
17:26:59|0.008348
17:27:01|0.008348
17:27:02|0.008348
17:27:03|0.008348
17:27:04|0.008348
17:27:06|0.008348
17:27:06|0.008348
17:27:08|0.008348
17:27:09|0.008348
17:27:10|0.008348
17:27:11|0.008348
17:27:12|0.008348
17:27:13|0.008348
17:27:14|0.008348
17:27:15|0.008348
17:27:16|0.008348
17:27:18|0.008348
17:27:19|0.008348
17:27:20|0.008338
17:27:21|0.008338
17:27:22|0.008338
17:27:23|0.008338
17:27:24|0.008338
17:27:25|0.008338
17:27:26|0.008338
17:27:27|0.008348
17:27:28|0.008338
17:27:29|0.008338
17:27:30|0.008338
17:27:31|0.008348
17:27:32|0.008348
17:27:33|0.008339
17:27:34|0.008339
17:27:35|0.008339
17:27:36|0.008339
17:27:37|0.008339
17:27:38|0.008339
17:27:39|0.008339
17:27:40|0.008339
17:27:41|0.008339
17:27:42|0.008339
17:27:43|0.008339
17:27:44|0.008339
17:27:46|0.008337
17:27:46|0.008337
17:27:47|0.008337
17:27:48|0.008337
17:27:49|0.008337
17:27:50|0.008337
17:27:51|0.008337
17:27:52|0.008338
17:27:53|0.008338
17:27:54|0.008338
17:27:55|0.008338
17:27:56|0.008338
17:27:57|0.008338
17:27:58|0.008338
17:27:59|0.008322
17:28:00|0.008322
17:28:01|0.008322
17:28:02|0.008322
17:28:03|0.008322
17:28:04|0.008322
17:28:06|0.008322
17:28:07|0.008322
17:28:09|0.008322
17:28:09|0.008324
17:28:10|0.008324
17:28:11|0.008324
17:28:12|0.008322
17:28:13|0.008322
17:28:14|0.008322
17:28:15|0.008322
17:28:16|0.008322
17:28:18|0.008322
17:28:19|0.008322
17:28:19|0.008322
17:28:21|0.008322
17:28:22|0.008322
17:28:23|0.008322
17:28:24|0.008322
17:28:24|0.008322
17:28:26|0.008322
17:28:27|0.008322
17:28:27|0.008322
17:28:29|0.008321
17:28:30|0.008322
17:28:31|0.008322
17:28:32|0.008322
17:28:33|0.008322
17:28:34|0.008322
17:28:35|0.008322
17:28:36|0.008322
17:28:37|0.008322
17:28:38|0.008322
17:28:39|0.008322
17:28:40|0.008324
17:28:41|0.008324
17:28:42|0.008324
17:28:43|0.008324
17:28:44|0.008324
17:28:45|0.008324
17:28:46|0.008329
17:28:47|0.008329
17:28:48|0.008329
17:28:49|0.008329
17:28:50|0.008329
17:28:51|0.008329
17:28:52|0.008329
17:28:53|0.008329
17:28:54|0.008329
17:28:55|0.008323
17:28:56|0.008323
17:28:57|0.008323
17:28:58|0.008323
17:28:59|0.008323
17:29:00|0.008323
17:29:01|0.008323
17:29:02|0.008329
17:29:03|0.008329
17:29:04|0.008329
17:29:05|0.008329
17:29:06|0.008329
17:29:08|0.008329
17:29:09|0.008329
17:29:09|0.008329
17:29:10|0.008329
17:29:11|0.008329
17:29:12|0.008329
17:29:14|0.008329
17:29:15|0.008329
17:29:16|0.008329
17:29:16|0.008329
17:29:18|0.008329
17:29:19|0.008329
17:29:20|0.008329
17:29:21|0.008329
17:29:21|0.008329
17:29:23|0.008329
17:29:24|0.008329
17:29:25|0.008339
17:29:26|0.008344
17:29:27|0.008343
17:29:28|0.008343
17:29:29|0.008343
17:29:30|0.008343
17:29:31|0.008345
17:29:32|0.008345
17:29:33|0.008345
17:29:34|0.008345
17:29:35|0.008345
17:29:36|0.008348
17:29:37|0.008348
17:29:38|0.008344
17:29:39|0.008344
17:29:40|0.008344
17:29:41|0.008344
17:29:42|0.008344
17:29:43|0.008344
17:29:44|0.008344
17:29:45|0.008344
17:29:46|0.008344
17:29:47|0.008344
17:29:48|0.008344
17:29:49|0.008344
17:29:50|0.008344
17:29:51|0.008339
17:29:52|0.008339
17:29:53|0.008339
17:29:54|0.008339
17:29:55|0.008339
17:29:56|0.008339
17:29:57|0.008339
17:29:58|0.008339
17:29:59|0.008339
17:30:00|0.008339
17:30:01|0.008339
17:30:02|0.008339
17:30:03|0.008339
17:30:04|0.008339
17:30:05|0.008339
17:30:06|0.008329
17:30:07|0.008329
17:30:09|0.008329
17:30:10|0.008329
17:30:11|0.008329
17:30:12|0.008329
17:30:13|0.008329
17:30:14|0.008328
17:30:15|0.008328
17:30:17|0.008328
17:30:17|0.008328
17:30:18|0.008328
17:30:19|0.008309
17:30:21|0.008309
17:30:21|0.008309
17:30:22|0.008309
17:30:24|0.00831
17:30:25|0.00831
17:30:26|0.00831
17:30:27|0.00831
17:30:27|0.00831
17:30:29|0.008314
17:30:30|0.008314
17:30:31|0.008314
17:30:32|0.008314
17:30:33|0.008314
17:30:34|0.008314
17:30:35|0.00831
17:30:37|0.008314
17:30:37|0.008314
17:30:39|0.00831
17:30:39|0.00831
17:30:41|0.00831
17:30:42|0.008328
17:30:42|0.008328
17:30:43|0.008328
17:30:45|0.008328
17:30:46|0.008328
17:30:47|0.008328
17:30:47|0.008319
17:30:48|0.008319
17:30:50|0.008319
17:30:51|0.008319
17:30:52|0.008319
17:30:52|0.008312
17:30:53|0.008312
17:30:54|0.008312
17:30:55|0.008312
17:30:56|0.008312
17:30:57|0.008304
17:30:58|0.008304
17:30:59|0.008304
17:31:01|0.008304
17:31:02|0.008291
17:31:03|0.008291
17:31:03|0.008291
17:31:04|0.008291
17:31:06|0.008291
17:31:06|0.008291
17:31:07|0.008291
17:31:09|0.008291
17:31:10|0.008291
17:31:12|0.008291
17:31:13|0.008291
17:31:14|0.00829
17:31:15|0.00829
17:31:16|0.00828
17:31:17|0.00828
17:31:18|0.008282
17:31:19|0.008282
17:31:20|0.008282
17:31:21|0.008282
17:31:22|0.00828
17:31:24|0.008282
17:31:25|0.008274
17:31:25|0.008274
17:31:27|0.008274
17:31:28|0.008274
17:31:29|0.008274
17:31:29|0.008274
17:31:31|0.008274
17:31:32|0.008277
17:31:33|0.008277
17:31:34|0.008277
17:31:35|0.008277
17:31:36|0.008277
17:31:37|0.008272
17:31:38|0.008272
17:31:39|0.008272
17:31:40|0.008272
17:31:41|0.008272
17:31:42|0.008272
17:31:43|0.008272
17:31:44|0.008272
17:31:45|0.008273
17:31:46|0.008273
17:31:46|0.008273
17:31:48|0.008273
17:31:49|0.008273
17:31:50|0.008272
17:31:51|0.008272
17:31:52|0.008272
17:31:53|0.008272
17:31:54|0.008262
17:31:55|0.0083
17:31:56|0.008317
17:31:57|0.008317
17:31:59|0.008306
17:31:59|0.008306
17:32:00|0.008306
17:32:01|0.008306
17:32:02|0.008306
17:32:03|0.008306
17:32:04|0.008306
17:32:05|0.008299
17:32:06|0.008299
17:32:07|0.0083
17:32:08|0.0083
17:32:10|0.0083
17:32:11|0.0083
17:32:12|0.0083
17:32:13|0.0083
17:32:14|0.0083
17:32:15|0.0083
17:32:16|0.008305
17:32:18|0.008305
17:32:18|0.008305
17:32:20|0.008305
17:32:20|0.008305
17:32:21|0.008305
17:32:22|0.008305
17:32:23|0.008305
17:32:24|0.008305
17:32:25|0.008305
17:32:27|0.008305
17:32:28|0.008305
17:32:29|0.008305
17:32:30|0.0083
17:32:31|0.0083
17:32:32|0.008304
17:32:33|0.008304
17:32:34|0.008304
17:32:35|0.008304
17:32:36|0.008304
17:32:37|0.008304
17:32:38|0.008305
17:32:39|0.008305
17:32:40|0.008305
17:32:41|0.008305
17:32:42|0.0083
17:32:43|0.008304
17:32:44|0.008304
17:32:45|0.008304
17:32:46|0.0083
17:32:47|0.0083
17:32:48|0.008297
17:32:49|0.008297
17:32:50|0.008297
17:32:51|0.008297
17:32:52|0.008297
17:32:53|0.008297
17:32:54|0.008297
17:32:56|0.008297
17:32:56|0.008314
17:32:57|0.008314
17:32:58|0.0083
17:32:59|0.0083
17:33:00|0.008314
17:33:01|0.008314
17:33:02|0.008314
17:33:03|0.008314
17:33:04|0.008302
17:33:05|0.008302
17:33:06|0.008302
17:33:07|0.008302
17:33:08|0.008302
17:33:09|0.008302
17:33:10|0.008313
17:33:12|0.008313
17:33:13|0.008303
17:33:14|0.008303
17:33:15|0.008314
17:33:16|0.008301
17:33:18|0.008325
17:33:18|0.008325
17:33:19|0.008325
17:33:20|0.008325
17:33:21|0.008325
17:33:22|0.008325
17:33:23|0.008301
17:33:24|0.008301
17:33:25|0.008318
17:33:26|0.00832
17:33:27|0.00832
17:33:28|0.00832
17:33:29|0.00832
17:33:30|0.00832
17:33:31|0.00832
17:33:32|0.00832
17:33:33|0.00832
17:33:34|0.00832
17:33:35|0.008318
17:33:36|0.008318
17:33:37|0.008318
17:33:38|0.008304
17:33:39|0.008318
17:33:40|0.008318
17:33:41|0.008318
17:33:42|0.008318
17:33:43|0.008307
17:33:44|0.008318
17:33:45|0.008318
17:33:46|0.008318
17:33:47|0.008318
17:33:48|0.008318
17:33:49|0.008318
17:33:50|0.008318
17:33:51|0.008318
17:33:52|0.008318
17:33:53|0.008318
17:33:54|0.008318
17:33:55|0.008318
17:33:56|0.008318
17:33:57|0.008318
17:33:58|0.008318
17:33:59|0.008318
17:34:00|0.008318
17:34:01|0.008318
17:34:02|0.008318
17:34:03|0.008318
17:34:04|0.008318
17:34:05|0.008318
17:34:06|0.008318
17:34:07|0.008318
17:34:08|0.008318
17:34:09|0.008318
17:34:10|0.008318
17:34:12|0.008318
17:34:13|0.008307
17:34:15|0.008307
17:34:16|0.008307
17:34:17|0.008307
17:34:18|0.008307
17:34:20|0.008307
17:34:20|0.008307
17:34:21|0.008307
17:34:22|0.008307
17:34:24|0.008313
17:34:25|0.008313
17:34:26|0.008313
17:34:26|0.008313
17:34:27|0.008313
17:34:29|0.008313
17:34:30|0.008313
17:34:31|0.008313
17:34:31|0.008313
17:34:33|0.008318
17:34:33|0.008277
17:34:35|0.008277
17:34:35|0.008277
17:34:37|0.008276
17:34:38|0.008276
17:34:39|0.008291
17:34:40|0.008291
17:34:41|0.008291
17:34:42|0.008291
17:34:43|0.008291
17:34:44|0.008291
17:34:45|0.008291
17:34:45|0.008291
17:34:47|0.008291
17:34:48|0.008292
17:34:49|0.008292
17:34:50|0.008292
17:34:51|0.008291
17:34:52|0.008291
17:34:53|0.008291
17:34:53|0.008291
17:34:55|0.00828
17:34:55|0.00829
17:34:57|0.00829
17:34:58|0.00829
17:34:59|0.00829
17:34:59|0.00829
17:35:01|0.00829
17:35:02|0.00829
17:35:03|0.00828
17:35:04|0.00828
17:35:05|0.00828
17:35:06|0.00828
17:35:07|0.00828
17:35:08|0.00828
17:35:09|0.00828
17:35:10|0.00829
17:35:11|0.00829
17:35:12|0.00829
17:35:13|0.00829
17:35:15|0.00829
17:35:15|0.00829
17:35:17|0.00829
17:35:18|0.00829
17:35:18|0.00829
17:35:20|0.00829
17:35:21|0.00828
17:35:22|0.00828
17:35:23|0.00828
17:35:24|0.008289
17:35:25|0.008289
17:35:26|0.008289
17:35:28|0.008289
17:35:28|0.008289
17:35:29|0.008289
17:35:30|0.008289
17:35:31|0.00828
17:35:33|0.00828
17:35:33|0.00828
17:35:34|0.00828
17:35:35|0.00828
17:35:36|0.00828
17:35:38|0.00828
17:35:38|0.00828
17:35:39|0.008289
17:35:41|0.00828
17:35:41|0.00828
17:35:42|0.00828
17:35:44|0.00828
17:35:45|0.008289
17:35:46|0.008289
17:35:47|0.008289
17:35:48|0.008284
17:35:49|0.008284
17:35:50|0.008284
17:35:51|0.008284
17:35:52|0.008284
17:35:53|0.00828
17:35:54|0.00828
17:35:54|0.00828
17:35:56|0.008285
17:35:57|0.00828
17:35:58|0.00828
17:35:59|0.00828
17:35:59|0.00828
17:36:00|0.00828
17:36:02|0.00828
17:36:03|0.00828
17:36:04|0.008285
17:36:05|0.008285
17:36:06|0.008285
17:36:07|0.008285
17:36:07|0.00828
17:36:09|0.00828
17:36:10|0.00828
17:36:11|0.008289
17:36:11|0.008289
17:36:13|0.008288
17:36:14|0.00828
17:36:16|0.00828
17:36:17|0.00828
17:36:18|0.00828
17:36:19|0.00828
17:36:20|0.00828
17:36:21|0.00828
17:36:22|0.00828
17:36:23|0.008282
17:36:24|0.008285
17:36:25|0.008283
17:36:26|0.008283
17:36:27|0.008283
17:36:28|0.008283
17:36:29|0.008281
17:36:30|0.008285
17:36:31|0.008283
17:36:32|0.008283
17:36:33|0.008283
17:36:34|0.008283
17:36:35|0.008283
17:36:36|0.008283
17:36:37|0.008283
17:36:38|0.008283
17:36:39|0.008288
17:36:40|0.008285
17:36:41|0.008285
17:36:42|0.008285
17:36:43|0.008276
17:36:44|0.008276
17:36:45|0.008293
17:36:46|0.008293
17:36:47|0.008293
17:36:48|0.008293
17:36:49|0.008293
17:36:50|0.008293
17:36:51|0.008293
17:36:52|0.008293
17:36:53|0.008293
17:36:54|0.008293
17:36:55|0.008293
17:36:56|0.008293
17:36:57|0.008293
17:36:58|0.008293
17:36:59|0.008293
17:37:00|0.008293
17:37:01|0.008293
17:37:02|0.008293
17:37:03|0.008293
17:37:04|0.008293
17:37:05|0.008285
17:37:06|0.008285
17:37:07|0.008285
17:37:08|0.008285
17:37:09|0.008285
17:37:10|0.008285
17:37:11|0.008282
17:37:12|0.008282
17:37:13|0.008282
17:37:14|0.008282
17:37:16|0.008282
17:37:16|0.008282
17:37:18|0.008282
17:37:19|0.008282
17:37:20|0.008282
17:37:21|0.008282
17:37:22|0.008282
17:37:23|0.008292
17:37:24|0.008282
17:37:25|0.008282
17:37:26|0.008282
17:37:27|0.008281
17:37:28|0.008281
17:37:29|0.008281
17:37:31|0.008281
17:37:31|0.008281
17:37:32|0.008281
17:37:33|0.008279
17:37:35|0.008282
17:37:35|0.008282
17:37:37|0.008282
17:37:38|0.008282
17:37:38|0.008282
17:37:39|0.008282
17:37:41|0.008282
17:37:41|0.008282
17:37:42|0.008282
17:37:44|0.008281
17:37:44|0.008281
17:37:46|0.008281
17:37:47|0.008282
17:37:48|0.008282
17:37:49|0.008282
17:37:50|0.008282
17:37:51|0.008282
17:37:52|0.008282
17:37:53|0.008282
17:37:54|0.008282
17:37:55|0.008282
17:37:56|0.008282
17:37:57|0.008287
17:37:58|0.008287
17:37:59|0.008287
17:38:00|0.008287
17:38:01|0.008287
17:38:02|0.008287
17:38:03|0.008287
17:38:04|0.008291
17:38:05|0.008291
17:38:06|0.008291
17:38:07|0.008291
17:38:08|0.008291
17:38:09|0.008291
17:38:10|0.008291
17:38:11|0.008291
17:38:12|0.008291
17:38:13|0.008291
17:38:14|0.008291
17:38:15|0.008291
17:38:17|0.008289
17:38:17|0.008289
17:38:19|0.008289
17:38:20|0.008289
17:38:21|0.008289
17:38:22|0.008289
17:38:24|0.008289
17:38:24|0.008289
17:38:26|0.008289
17:38:26|0.008289
17:38:27|0.008289
17:38:28|0.008289
17:38:29|0.008289
17:38:31|0.008282
17:38:31|0.008282
17:38:33|0.00835
17:38:33|0.008315
17:38:34|0.008315
17:38:36|0.008315
17:38:37|0.008315
17:38:38|0.008315
17:38:39|0.008315
17:38:40|0.008315
17:38:41|0.008315
17:38:42|0.008315
17:38:43|0.008315
17:38:44|0.008315
17:38:45|0.008315
17:38:46|0.008336
17:38:47|0.008336
17:38:48|0.008336
17:38:49|0.008336
17:38:50|0.008336
17:38:50|0.008336
17:38:52|0.008336
17:38:53|0.008335
17:38:54|0.008335
17:38:55|0.008335
17:38:56|0.008335
17:38:56|0.008335
17:38:58|0.008335
17:38:59|0.008335
17:39:00|0.008335
17:39:01|0.008326
17:39:02|0.008326
17:39:03|0.008316
17:39:03|0.008327
17:39:05|0.008327
17:39:06|0.008327
17:39:07|0.008327
17:39:08|0.008327
17:39:09|0.008376
17:39:10|0.008376
17:39:11|0.008384
17:39:12|0.008384
17:39:13|0.008428
17:39:14|0.008392
17:39:15|0.008403
17:39:15|0.008406
17:39:17|0.008399
17:39:19|0.008409
17:39:19|0.008409
17:39:21|0.008409
17:39:21|0.008409
17:39:23|0.008384
17:39:24|0.008384
17:39:25|0.008403
17:39:25|0.008403
17:39:27|0.008403
17:39:28|0.008398
17:39:30|0.008398
17:39:30|0.008398
17:39:32|0.008398
17:39:32|0.00839
17:39:33|0.00839
17:39:34|0.00839
17:39:35|0.008407
17:39:36|0.008407
17:39:38|0.008407
17:39:38|0.008407
17:39:39|0.008411
17:39:40|0.0084
17:39:42|0.0084
17:39:42|0.00841
17:39:43|0.00841
17:39:44|0.00841
17:39:46|0.00841
17:39:46|0.00841
17:39:48|0.00841
17:39:48|0.00841
17:39:49|0.00841
17:39:50|0.0084
17:39:52|0.008413
17:39:53|0.008402
17:39:54|0.008402
17:39:55|0.008402
17:39:56|0.008402
17:39:58|0.008402
17:39:58|0.008402
17:39:59|0.008402
17:40:00|0.008402
17:40:01|0.008402
17:40:02|0.008402
17:40:03|0.008402
17:40:04|0.008402
17:40:05|0.008402
17:40:06|0.008402
17:40:07|0.008399
17:40:09|0.008414
17:40:09|0.008414
17:40:10|0.008414
17:40:11|0.008414
17:40:12|0.008414
17:40:13|0.008414
17:40:14|0.008414
17:40:15|0.008414
17:40:16|0.008414
17:40:18|0.008414
17:40:19|0.008414
17:40:20|0.008414
17:40:21|0.008414
17:40:23|0.008414
17:40:23|0.008414
17:40:24|0.008414
17:40:26|0.008414
17:40:27|0.008414
17:40:28|0.008414
17:40:29|0.008414
17:40:30|0.008414
17:40:31|0.008414
17:40:32|0.008414
17:40:33|0.008414
17:40:34|0.008414
17:40:36|0.008414
17:40:36|0.008405
17:40:37|0.008405
17:40:38|0.008413
17:40:39|0.008414
17:40:40|0.008414
17:40:41|0.008414
17:40:42|0.008414
17:40:44|0.008414
17:40:44|0.008414
17:40:45|0.008414
17:40:47|0.008414
17:40:47|0.008414
17:40:48|0.008414
17:40:49|0.008414
17:40:50|0.008414
17:40:51|0.008414
17:40:52|0.008413
17:40:53|0.008413
17:40:54|0.008405
17:40:55|0.008414
17:40:56|0.008414
17:40:57|0.008414
17:40:58|0.008414
17:40:59|0.008414
17:41:00|0.008414
17:41:01|0.008414
17:41:02|0.008414
17:41:03|0.008406
17:41:04|0.008406
17:41:06|0.008401
17:41:07|0.008414
17:41:07|0.0084
17:41:09|0.0084
17:41:10|0.0084
17:41:10|0.0084
17:41:11|0.0084
17:41:13|0.0084
17:41:14|0.0084
17:41:15|0.008411
17:41:16|0.008411
17:41:17|0.008411
17:41:17|0.008411
17:41:18|0.008411
17:41:20|0.008407
17:41:22|0.008407
17:41:23|0.008408
17:41:24|0.008408
17:41:25|0.008408
17:41:26|0.008408
17:41:28|0.008408
17:41:29|0.008408
17:41:30|0.008408
17:41:31|0.008401
17:41:32|0.008405
17:41:33|0.008405
17:41:34|0.008405
17:41:34|0.008405
17:41:36|0.008405
17:41:37|0.008405
17:41:38|0.008405
17:41:39|0.008405
17:41:40|0.008401
17:41:41|0.008401
17:41:42|0.008401
17:41:43|0.008401
17:41:44|0.008401
17:41:45|0.008401
17:41:46|0.008401
17:41:47|0.008401
17:41:48|0.008401
17:41:50|0.008401
17:41:51|0.008401
17:41:51|0.008395
17:41:53|0.008395
17:41:53|0.008395
17:41:54|0.008395
17:41:55|0.008395
17:41:56|0.0084
17:41:58|0.0084
17:41:59|0.008394
17:41:59|0.008394
17:42:01|0.008394
17:42:01|0.008394
17:42:02|0.008394
17:42:03|0.008394
17:42:05|0.008394
17:42:05|0.008394
17:42:06|0.00839
17:42:07|0.00839
17:42:09|0.00839
17:42:09|0.00839
17:42:10|0.00839
17:42:11|0.00839
17:42:13|0.00839
17:42:14|0.00839
17:42:15|0.0084
17:42:16|0.0084
17:42:17|0.0084
17:42:18|0.00839
17:42:19|0.00839
17:42:20|0.00839
17:42:21|0.00839
17:42:23|0.00839
17:42:24|0.00839
17:42:25|0.00839
17:42:26|0.00839
17:42:27|0.00839
17:42:28|0.00839
17:42:30|0.00839
17:42:30|0.008405
17:42:31|0.008405
17:42:32|0.00841
17:42:33|0.00841
17:42:34|0.00841
17:42:35|0.00841
17:42:36|0.00841
17:42:37|0.00841
17:42:38|0.00841
17:42:39|0.00841
17:42:40|0.00841
17:42:41|0.00841
17:42:42|0.00841
17:42:43|0.00841
17:42:44|0.00841
17:42:46|0.008411
17:42:47|0.008411
17:42:48|0.008411
17:42:49|0.008411
17:42:50|0.008411
17:42:51|0.008401
17:42:52|0.008401
17:42:53|0.008401
17:42:54|0.00841
17:42:55|0.008401
17:42:56|0.008401
17:42:57|0.008401
17:42:58|0.008401
17:42:59|0.008401
17:43:00|0.0084
17:43:01|0.0084
17:43:02|0.008401
17:43:03|0.008401
17:43:04|0.008401
17:43:05|0.0084
17:43:06|0.0084
17:43:07|0.00839
17:43:08|0.008394
17:43:09|0.008394
17:43:10|0.008394
17:43:11|0.008394
17:43:12|0.008385
17:43:14|0.008385
17:43:14|0.008396
17:43:15|0.008396
17:43:16|0.008396
17:43:17|0.00839
17:43:18|0.00839
17:43:19|0.00839
17:43:21|0.00839
17:43:22|0.00839
17:43:23|0.00839
17:43:24|0.00839
17:43:25|0.00839
17:43:26|0.00839
17:43:28|0.00839
17:43:28|0.00839
17:43:30|0.00839
17:43:30|0.00839
17:43:32|0.00839
17:43:33|0.00839
17:43:34|0.00839
17:43:35|0.008395
17:43:36|0.008395
17:43:37|0.008395
17:43:38|0.008395
17:43:39|0.008395
17:43:40|0.008395
17:43:41|0.008395
17:43:42|0.008395
17:43:43|0.008395
17:43:44|0.008395
17:43:45|0.008395
17:43:45|0.008395
17:43:47|0.008395
17:43:48|0.008386
17:43:49|0.008386
17:43:50|0.008386
17:43:51|0.008395
17:43:52|0.008395
17:43:53|0.008395
17:43:54|0.008386
17:43:55|0.008386
17:43:56|0.008386
17:43:57|0.008395
17:43:58|0.008395
17:43:59|0.008395
17:44:00|0.008395
17:44:01|0.008395
17:44:02|0.008395
17:44:03|0.008395
17:44:04|0.008395
17:44:05|0.008395
17:44:06|0.008395
17:44:07|0.008395
17:44:08|0.008395
17:44:10|0.008395
17:44:10|0.008386
17:44:11|0.008394
17:44:12|0.008394
17:44:13|0.008394
17:44:14|0.008395
17:44:15|0.008395
17:44:16|0.008395
17:44:17|0.008395
17:44:18|0.008395
17:44:19|0.008395
17:44:20|0.008395
17:44:22|0.008395
17:44:23|0.008395
17:44:24|0.008395
17:44:25|0.008395
17:44:26|0.008395
17:44:28|0.008387
17:44:28|0.008387
17:44:29|0.008387
17:44:30|0.008387
17:44:31|0.008387
17:44:32|0.008387
17:44:33|0.008387
17:44:34|0.008387
17:44:35|0.008387
17:44:36|0.008387
17:44:37|0.008387
17:44:38|0.008387
17:44:39|0.008387
17:44:40|0.008387
17:44:41|0.008387
17:44:42|0.008387
17:44:43|0.008387
17:44:44|0.008387
17:44:45|0.008387
17:44:46|0.008387
17:44:47|0.008387
17:44:49|0.008387
17:44:49|0.008387
17:44:51|0.008387
17:44:52|0.008387
17:44:53|0.008387
17:44:53|0.008387
17:44:55|0.008387
17:44:56|0.008387
17:44:57|0.008387
17:44:57|0.008394
17:44:59|0.008394
17:45:00|0.008394
17:45:01|0.008394
17:45:02|0.008394
17:45:02|0.008394
17:45:04|0.008394
17:45:05|0.008394
17:45:05|0.008394
17:45:07|0.008394
17:45:08|0.008394
17:45:10|0.008394
17:45:10|0.008394
17:45:11|0.008394
17:45:12|0.008394
17:45:13|0.008394
17:45:14|0.008394
17:45:15|0.008394
17:45:16|0.008394
17:45:17|0.008388
17:45:18|0.008388
17:45:19|0.008388
17:45:20|0.008388
17:45:21|0.008388
17:45:23|0.008388
17:45:23|0.008388
17:45:25|0.008388
17:45:25|0.008388
17:45:27|0.008394
17:45:29|0.008387
17:45:30|0.008374
17:45:30|0.0084
17:45:32|0.008408
17:45:33|0.008408
17:45:33|0.008408
17:45:35|0.008408
17:45:36|0.00843
17:45:36|0.008408
17:45:38|0.008408
17:45:39|0.008408
17:45:40|0.008408
17:45:41|0.008408
17:45:42|0.008408
17:45:43|0.008408
17:45:44|0.008408
17:45:46|0.008432
17:45:46|0.008432
17:45:47|0.008432
17:45:48|0.008432
17:45:49|0.008423
17:45:50|0.008423
17:45:51|0.008431
17:45:52|0.008431
17:45:53|0.008424
17:45:54|0.008424
17:45:55|0.008424
17:45:56|0.008424
17:45:57|0.008424
17:45:58|0.008424
17:45:59|0.008431
17:46:00|0.008431
17:46:01|0.008431
17:46:02|0.008431
17:46:03|0.008431
17:46:04|0.008431
17:46:05|0.008431
17:46:06|0.008431
17:46:08|0.008431
17:46:09|0.008431
17:46:10|0.008426
17:46:11|0.008424
17:46:12|0.008424
17:46:12|0.008424
17:46:13|0.008439
17:46:14|0.008431
17:46:15|0.008431
17:46:17|0.008431
17:46:17|0.008431
17:46:18|0.008433
17:46:19|0.008444
17:46:20|0.008444
17:46:21|0.008447
17:46:22|0.008447
17:46:23|0.008447
17:46:25|0.008434
17:46:26|0.008434
17:46:28|0.008434
17:46:28|0.008434
17:46:30|0.008435
17:46:31|0.008448
17:46:32|0.008455
17:46:33|0.008447
17:46:33|0.008447
17:46:35|0.008447
17:46:36|0.008448
17:46:36|0.008448
17:46:38|0.008448
17:46:39|0.008447
17:46:40|0.008447
17:46:41|0.008447
17:46:44|0.008448
17:46:44|0.008448
17:46:45|0.008448
17:46:46|0.008448
17:46:47|0.008448
17:46:48|0.008448
17:46:49|0.008448
17:46:50|0.008448
17:46:51|0.008447
17:46:52|0.008448
17:46:53|0.008423
17:46:54|0.008448
17:46:55|0.008442
17:46:56|0.008425
17:46:57|0.008425
17:46:58|0.008444
17:46:59|0.008444
17:47:00|0.008444
17:47:01|0.008444
17:47:02|0.008444
17:47:03|0.008444
17:47:04|0.008444
17:47:05|0.008447
17:47:06|0.008447
17:47:07|0.008447
17:47:08|0.008448
17:47:09|0.008448
17:47:10|0.008448
17:47:11|0.008448
17:47:12|0.008448
17:47:14|0.008448
17:47:15|0.008448
17:47:15|0.008448
17:47:16|0.008448
17:47:18|0.008449
17:47:18|0.008449
17:47:20|0.008447
17:47:21|0.008447
17:47:21|0.008447
17:47:23|0.008447
17:47:24|0.008447
17:47:25|0.008447
17:47:26|0.008447
17:47:27|0.008447
17:47:29|0.008448
17:47:29|0.008447
17:47:30|0.008447
17:47:31|0.008466
17:47:32|0.008457
17:47:34|0.008457
17:47:34|0.008467
17:47:36|0.008467
17:47:37|0.008449
17:47:38|0.008456
17:47:39|0.008465
17:47:40|0.008448
17:47:41|0.008448
17:47:42|0.008448
17:47:43|0.008448
17:47:44|0.008448
17:47:45|0.008448
17:47:46|0.008448
17:47:47|0.008461
17:47:48|0.008461
17:47:49|0.008461
17:47:50|0.008461
17:47:51|0.00845
17:47:52|0.008457
17:47:53|0.008457
17:47:54|0.008461
17:47:55|0.008461
17:47:56|0.008461
17:47:57|0.008461
17:47:58|0.008461
17:47:59|0.008461
17:48:00|0.008461
17:48:01|0.008461
17:48:02|0.008456
17:48:02|0.008456
17:48:04|0.008456
17:48:05|0.008461
17:48:06|0.008457
17:48:07|0.008457
17:48:07|0.008457
17:48:09|0.008457
17:48:10|0.008457
17:48:11|0.00846
17:48:12|0.00846
17:48:13|0.00846
17:48:14|0.00846
17:48:15|0.008451
17:48:16|0.008448
17:48:17|0.00846
17:48:18|0.00846
17:48:19|0.008461
17:48:20|0.008461
17:48:21|0.008461
17:48:22|0.008461
17:48:23|0.008461
17:48:24|0.00846
17:48:26|0.00846
17:48:27|0.00845
17:48:28|0.008451
17:48:30|0.008451
17:48:30|0.008451
17:48:31|0.008454
17:48:33|0.008451
17:48:34|0.008451
17:48:35|0.008449
17:48:36|0.008447
17:48:37|0.008447
17:48:39|0.008449
17:48:40|0.008449
17:48:41|0.008449
17:48:42|0.008449
17:48:42|0.008449
17:48:43|0.008449
17:48:45|0.008449
17:48:46|0.008447
17:48:47|0.008447
17:48:48|0.008447
17:48:49|0.008447
17:48:50|0.008447
17:48:51|0.008447
17:48:52|0.008457
17:48:53|0.008457
17:48:54|0.008457
17:48:55|0.008456
17:48:56|0.008456
17:48:57|0.008456
17:48:58|0.008456
17:48:59|0.008457
17:49:00|0.008455
17:49:01|0.008456
17:49:02|0.008456
17:49:03|0.008456
17:49:03|0.008456
17:49:05|0.00846
17:49:06|0.00846
17:49:07|0.00846
17:49:08|0.00846
17:49:09|0.00846
17:49:10|0.00846
17:49:11|0.00846
17:49:12|0.00846
17:49:12|0.00846
17:49:14|0.00846
17:49:15|0.00846
17:49:16|0.00846
17:49:17|0.00846
17:49:18|0.00846
17:49:19|0.00846
17:49:20|0.00846
17:49:21|0.00846
17:49:22|0.008455
17:49:23|0.008455
17:49:24|0.008455
17:49:25|0.008455
17:49:26|0.008455
17:49:28|0.008455
17:49:29|0.008455
17:49:30|0.008455
17:49:31|0.008455
17:49:32|0.00846
17:49:33|0.00846
17:49:35|0.008455
17:49:35|0.008455
17:49:36|0.008455
17:49:37|0.008455
17:49:39|0.008455
17:49:39|0.008455
17:49:40|0.008455
17:49:42|0.008455
17:49:43|0.008455
17:49:44|0.008458
17:49:45|0.008458
17:49:46|0.008458
17:49:47|0.008458
17:49:49|0.008458
17:49:49|0.008458
17:49:50|0.008458
17:49:51|0.008455
17:49:52|0.008455
17:49:53|0.008455
17:49:54|0.008455
17:49:55|0.008455
17:49:56|0.008458
17:49:57|0.008458
17:49:58|0.008458
17:49:59|0.008455
17:50:00|0.008458
17:50:01|0.008458
17:50:03|0.008458
17:50:04|0.008458
17:50:05|0.008458
17:50:05|0.008458
17:50:07|0.008458
17:50:07|0.008458
17:50:08|0.008458
17:50:09|0.008458
17:50:11|0.008465
17:50:12|0.008465
17:50:13|0.008465
17:50:14|0.008465
17:50:15|0.008458
17:50:16|0.008458
17:50:16|0.008458
17:50:18|0.008458
17:50:19|0.008458
17:50:19|0.008458
17:50:21|0.008458
17:50:21|0.008458
17:50:23|0.008458
17:50:24|0.008458
17:50:25|0.008456
17:50:25|0.008456
17:50:27|0.008456
17:50:27|0.008456
17:50:29|0.008465
17:50:30|0.008465
17:50:32|0.008458
17:50:32|0.008458
17:50:34|0.008458
17:50:35|0.008458
17:50:36|0.008506
17:50:37|0.008506
17:50:38|0.008555
17:50:39|0.00857
17:50:41|0.008558
17:50:42|0.008506
17:50:43|0.008552
17:50:44|0.008552
17:50:45|0.008547
17:50:45|0.008559
17:50:46|0.008559
17:50:48|0.008559
17:50:48|0.008558
17:50:49|0.008527
17:50:51|0.008513
17:50:51|0.008513
17:50:53|0.008506
17:50:53|0.008506
17:50:55|0.008506
17:50:56|0.008506
17:50:57|0.008506
17:50:58|0.008506
17:50:59|0.008506
17:51:00|0.008506
17:51:01|0.008506
17:51:01|0.008508
17:51:03|0.00855
17:51:04|0.00855
17:51:05|0.00855
17:51:06|0.00855
17:51:07|0.00855
17:51:08|0.008555
17:51:09|0.00855
17:51:10|0.008519
17:51:11|0.008518
17:51:12|0.008518
17:51:13|0.008518
17:51:14|0.008518
17:51:15|0.008518
17:51:16|0.008518
17:51:17|0.008518
17:51:18|0.008518
17:51:19|0.008533
17:51:20|0.008533
17:51:21|0.008532
17:51:22|0.008532
17:51:23|0.008532
17:51:24|0.008549
17:51:25|0.008549
17:51:26|0.008549
17:51:27|0.008549
17:51:28|0.008549
17:51:30|0.00853
17:51:31|0.00853
17:51:32|0.008531
17:51:33|0.008529
17:51:34|0.008529
17:51:35|0.00851
17:51:36|0.00851
17:51:37|0.00851
17:51:38|0.008532
17:51:38|0.008532
17:51:40|0.008532
17:51:41|0.008528
17:51:42|0.008529
17:51:43|0.008529
17:51:45|0.008529
17:51:46|0.008528
17:51:46|0.008528
17:51:48|0.008532
17:51:49|0.008545
17:51:49|0.008545
17:51:51|0.008545
17:51:52|0.008582
17:51:53|0.008582
17:51:54|0.008567
17:51:55|0.008576
17:51:56|0.008576
17:51:57|0.008576
17:51:58|0.008576
17:51:59|0.008581
17:52:00|0.008584
17:52:01|0.008584
17:52:02|0.008591
17:52:03|0.008592
17:52:04|0.008583
17:52:05|0.008584
17:52:06|0.008584
17:52:07|0.008583
17:52:08|0.008586
17:52:09|0.008608
17:52:10|0.008608
17:52:11|0.008617
17:52:12|0.008621
17:52:13|0.008621
17:52:14|0.008611
17:52:15|0.008609
17:52:16|0.008623
17:52:17|0.008598
17:52:18|0.008598
17:52:19|0.008611
17:52:20|0.008611
17:52:22|0.008611
17:52:22|0.008607
17:52:23|0.008607
17:52:24|0.00861
17:52:25|0.008611
17:52:26|0.008611
17:52:27|0.008611
17:52:28|0.008611
17:52:30|0.008611
17:52:31|0.008608
17:52:32|0.008615
17:52:33|0.008615
17:52:34|0.008615
17:52:35|0.008615
17:52:36|0.008614
17:52:37|0.008617
17:52:39|0.00863
17:52:39|0.00863
17:52:41|0.00863
17:52:42|0.008632
17:52:43|0.008632
17:52:44|0.008632
17:52:45|0.00863
17:52:46|0.00863
17:52:47|0.00863
17:52:48|0.00862
17:52:49|0.00863
17:52:50|0.00863
17:52:51|0.008629
17:52:52|0.008629
17:52:53|0.008616
17:52:54|0.00863
17:52:55|0.00863
17:52:56|0.00863
17:52:57|0.008631
17:52:58|0.008623
17:52:58|0.008632
17:53:00|0.008632
17:53:02|0.0086
17:53:02|0.0086
17:53:03|0.0086
17:53:05|0.008609
17:53:05|0.008609
17:53:06|0.008609
17:53:07|0.008609
17:53:09|0.008609
17:53:10|0.008621
17:53:11|0.008621
17:53:12|0.008621
17:53:13|0.008617
17:53:14|0.008607
17:53:15|0.008608
17:53:16|0.008608
17:53:17|0.0086
17:53:18|0.008601
17:53:18|0.008631
17:53:20|0.00862
17:53:20|0.008633
17:53:21|0.008638
17:53:22|0.00864
17:53:23|0.00864
17:53:24|0.00864
17:53:25|0.00864
17:53:27|0.00864
17:53:28|0.008648
17:53:29|0.008648
17:53:29|0.00865
17:53:31|0.008658
17:53:32|0.008658
17:53:34|0.008648
17:53:35|0.008648
17:53:36|0.008645
17:53:37|0.008658
17:53:38|0.008649
17:53:39|0.008648
17:53:40|0.008671
17:53:41|0.008661
17:53:42|0.008661
17:53:43|0.008661
17:53:44|0.008671
17:53:45|0.008672
17:53:47|0.008672
17:53:47|0.008672
17:53:48|0.008672
17:53:49|0.008663
17:53:50|0.008661
17:53:51|0.008641
17:53:52|0.008655
17:53:53|0.00864
17:53:54|0.00865
17:53:55|0.008641
17:53:56|0.00866
17:53:57|0.00865
17:53:58|0.00866
17:53:59|0.008662
17:54:00|0.008662
17:54:01|0.00866
17:54:02|0.008644
17:54:03|0.00866
17:54:04|0.008652
17:54:05|0.008652
17:54:06|0.008662
17:54:07|0.00866
17:54:08|0.00866
17:54:10|0.00866
17:54:11|0.00866
17:54:11|0.008652
17:54:13|0.00866
17:54:13|0.008648
17:54:15|0.00866
17:54:15|0.00866
17:54:16|0.00866
17:54:18|0.00866
17:54:19|0.00866
17:54:20|0.00866
17:54:20|0.008648
17:54:21|0.008659
17:54:22|0.00866
17:54:23|0.00866
17:54:24|0.008648
17:54:26|0.008649
17:54:26|0.008649
17:54:27|0.008649
17:54:28|0.008649
17:54:30|0.008662
17:54:30|0.008662
17:54:32|0.008651
17:54:34|0.008651
17:54:34|0.008648
17:54:36|0.00864
17:54:37|0.00864
17:54:38|0.00864
17:54:39|0.008655
17:54:40|0.00864
17:54:42|0.00864
17:54:43|0.00864
17:54:43|0.00864
17:54:44|0.00864
17:54:46|0.00864
17:54:46|0.00864
17:54:47|0.00864
17:54:48|0.00864
17:54:49|0.0086
17:54:51|0.008604
17:54:51|0.0086
17:54:52|0.0086
17:54:54|0.008598
17:54:55|0.008615
17:54:56|0.008615
17:54:57|0.008615
17:54:58|0.008594
17:54:59|0.008591
17:55:00|0.008602
17:55:01|0.00859
17:55:02|0.008603
17:55:03|0.008603
17:55:04|0.008603
17:55:05|0.008588
17:55:06|0.008588
17:55:07|0.008578
17:55:08|0.008547
17:55:09|0.008547
17:55:10|0.00852
17:55:11|0.00854
17:55:12|0.008518
17:55:13|0.008522
17:55:14|0.008525
17:55:15|0.008525
17:55:16|0.008506
17:55:17|0.008535
17:55:18|0.008535
17:55:19|0.008505
17:55:20|0.008505
17:55:21|0.008504
17:55:22|0.008504
17:55:23|0.008504
17:55:24|0.008513
17:55:25|0.008513
17:55:26|0.008526
17:55:27|0.008536
17:55:28|0.008552
17:55:30|0.008552
17:55:30|0.008552
17:55:31|0.008552
17:55:32|0.008552
17:55:34|0.00855
17:55:35|0.00855
17:55:36|0.00855
17:55:37|0.00855
17:55:39|0.00855
17:55:39|0.00855
17:55:40|0.00855
17:55:41|0.00855
17:55:42|0.00855
17:55:43|0.00855
17:55:44|0.00855
17:55:45|0.00855
17:55:47|0.00855
17:55:48|0.00855
17:55:48|0.00855
17:55:49|0.008543
17:55:51|0.008543
17:55:51|0.008543
17:55:52|0.00855
17:55:53|0.00855
17:55:54|0.00855
17:55:56|0.00855
17:55:57|0.00855
17:55:57|0.008542
17:55:59|0.008542
17:56:00|0.008542
17:56:01|0.008542
17:56:02|0.008542
17:56:02|0.008542
17:56:04|0.008542
17:56:05|0.008542
17:56:05|0.008542
17:56:06|0.008542
17:56:08|0.008542
17:56:09|0.008542
17:56:10|0.008542
17:56:11|0.008542
17:56:11|0.008542
17:56:13|0.008542
17:56:13|0.008542
17:56:15|0.00855
17:56:16|0.00855
17:56:17|0.008549
17:56:18|0.008554
17:56:19|0.008554
17:56:20|0.008554
17:56:21|0.008554
17:56:21|0.008577
17:56:23|0.008577
17:56:24|0.008554
17:56:25|0.008554
17:56:26|0.008554
17:56:27|0.008554
17:56:28|0.008554
17:56:29|0.008554
17:56:29|0.008609
17:56:31|0.008607
17:56:32|0.008607
17:56:33|0.008607
17:56:34|0.008607
17:56:36|0.008607
17:56:37|0.008607
17:56:38|0.008609
17:56:39|0.008608
17:56:41|0.008602
17:56:41|0.008602
17:56:42|0.008602
17:56:43|0.008602
17:56:44|0.008609
17:56:46|0.008614
17:56:47|0.008621
17:56:48|0.008621
17:56:49|0.008621
17:56:50|0.008609
17:56:51|0.008609
17:56:52|0.008609
17:56:53|0.008576
17:56:54|0.008576
17:56:55|0.008584
17:56:56|0.008584
17:56:57|0.008598
17:56:58|0.008589
17:57:00|0.008608
17:57:00|0.008608
17:57:01|0.008608
17:57:02|0.0086
17:57:03|0.0086
17:57:04|0.008609
17:57:05|0.008609
17:57:06|0.008609
17:57:07|0.0086
17:57:08|0.0086
17:57:09|0.008608
17:57:10|0.008608
17:57:11|0.008608
17:57:12|0.008608
17:57:13|0.008608
17:57:15|0.008608
17:57:15|0.008608
17:57:17|0.008608
17:57:17|0.008607
17:57:19|0.008607
17:57:20|0.0086
17:57:20|0.0086
17:57:22|0.0086
17:57:23|0.008608
17:57:24|0.008608
17:57:25|0.008608
17:57:25|0.008608
17:57:27|0.008608
17:57:27|0.0086
17:57:29|0.0086
17:57:30|0.0086
17:57:31|0.008609
17:57:32|0.008609
17:57:33|0.008609
17:57:34|0.008617
17:57:36|0.008617
17:57:36|0.008617
17:57:37|0.008617
17:57:39|0.008628
17:57:40|0.008633
17:57:41|0.008619
17:57:41|0.008625
17:57:43|0.008606
17:57:43|0.008606
17:57:45|0.00864
17:57:46|0.00864
17:57:47|0.008633
17:57:48|0.008633
17:57:49|0.008633
17:57:50|0.008633
17:57:51|0.008633
17:57:52|0.008635
17:57:53|0.008635
17:57:54|0.008614
17:57:54|0.008614
17:57:55|0.008614
17:57:57|0.008623
17:57:58|0.008623
17:57:59|0.008623
17:58:00|0.008606
17:58:01|0.008618
17:58:02|0.008627
17:58:03|0.008627
17:58:03|0.008627
17:58:05|0.0086
17:58:06|0.008605
17:58:07|0.008605
17:58:08|0.008605
17:58:09|0.008605
17:58:10|0.008605
17:58:11|0.008605
17:58:12|0.008605
17:58:13|0.008605
17:58:13|0.008605
17:58:14|0.008599
17:58:16|0.008605
17:58:17|0.008605
17:58:18|0.008605
17:58:19|0.008605
17:58:19|0.008621
17:58:21|0.008621
17:58:21|0.008621
17:58:23|0.008621
17:58:23|0.008621
17:58:25|0.008621
17:58:26|0.008621
17:58:27|0.008621
17:58:28|0.008621
17:58:29|0.008606
17:58:30|0.008606
17:58:31|0.008606
17:58:32|0.008606
17:58:32|0.008605
17:58:34|0.008605
17:58:35|0.008618
17:58:37|0.008605
17:58:37|0.008605
17:58:39|0.008605
17:58:40|0.008605
17:58:41|0.008619
17:58:42|0.008619
17:58:44|0.008605
17:58:45|0.008605
17:58:46|0.008605
17:58:47|0.008605
17:58:48|0.008611
17:58:49|0.008611
17:58:50|0.008611
17:58:51|0.008606
17:58:52|0.008606
17:58:53|0.008607
17:58:54|0.008607
17:58:55|0.008606
17:58:56|0.008606
17:58:57|0.008606
17:58:58|0.008606
17:58:59|0.008606
17:59:00|0.008606
17:59:01|0.008606
17:59:02|0.008606
17:59:04|0.008606
17:59:04|0.008606
17:59:05|0.008606
17:59:06|0.008606
17:59:07|0.008618
17:59:08|0.008606
17:59:09|0.008606
17:59:10|0.008618
17:59:11|0.008618
17:59:12|0.008634
17:59:13|0.008638
17:59:14|0.008638
17:59:16|0.008638
17:59:17|0.008638
17:59:17|0.008638
17:59:18|0.008638
17:59:20|0.008638
17:59:21|0.008638
17:59:21|0.008638
17:59:22|0.008638
17:59:23|0.008636
17:59:25|0.008666
17:59:26|0.008666
17:59:26|0.008666
17:59:28|0.008645
17:59:29|0.008639
17:59:30|0.00868
17:59:30|0.00868
17:59:32|0.00868
17:59:33|0.008675
17:59:33|0.008675
17:59:35|0.008655
17:59:35|0.008655
17:59:37|0.008655
17:59:38|0.008655
17:59:39|0.008655
17:59:40|0.008655
17:59:41|0.008654
17:59:42|0.008654
17:59:44|0.008654
17:59:45|0.008654
17:59:45|0.008654
17:59:46|0.008654
17:59:47|0.008654
17:59:49|0.008654
17:59:50|0.008654
17:59:51|0.008654
17:59:52|0.008654
17:59:53|0.008623
17:59:53|0.008624
17:59:55|0.008653
17:59:56|0.008653
17:59:57|0.008653
17:59:59|0.008653
17:59:59|0.008653
18:00:01|0.008653
18:00:01|0.008653
18:00:02|0.008644
18:00:04|0.008628
18:00:04|0.008628
18:00:06|0.008628
18:00:06|0.008628
18:00:07|0.008628
18:00:09|0.008629
18:00:09|0.008629
18:00:11|0.008652
18:00:11|0.008633
18:00:13|0.008633
18:00:14|0.008653
18:00:14|0.008653
18:00:16|0.00863
18:00:17|0.00863
18:00:18|0.00863
18:00:19|0.00863
18:00:20|0.00863
18:00:21|0.00863
18:00:22|0.00865
18:00:23|0.00865
18:00:24|0.008634
18:00:25|0.00863
18:00:26|0.008644
18:00:27|0.008634
18:00:28|0.008645
18:00:29|0.008645
18:00:30|0.008645
18:00:31|0.008648
18:00:32|0.008648
18:00:33|0.008648
18:00:34|0.00868
18:00:35|0.008679
18:00:36|0.008659
18:00:37|0.00868
18:00:38|0.00868
18:00:39|0.008661
18:00:40|0.00866
18:00:41|0.00868
18:00:42|0.008679
18:00:44|0.008678
18:00:45|0.008676
18:00:46|0.008676
18:00:47|0.008676
18:00:48|0.008676
18:00:49|0.008676
18:00:50|0.008676
18:00:51|0.008676
18:00:52|0.008679
18:00:53|0.008669
18:00:54|0.008669
18:00:55|0.008669
18:00:56|0.008669
18:00:57|0.008687
18:00:57|0.008687
18:00:59|0.008687
18:01:00|0.008687
18:01:01|0.008687
18:01:02|0.008687
18:01:03|0.008687
18:01:04|0.008687
18:01:05|0.008686
18:01:06|0.008686
18:01:07|0.008686
18:01:08|0.008686
18:01:09|0.008686
18:01:10|0.008686
18:01:11|0.008686
18:01:12|0.008686
18:01:13|0.008686
18:01:13|0.008687
18:01:15|0.008687
18:01:15|0.008687
18:01:17|0.008675
18:01:18|0.008686
18:01:19|0.008687
18:01:20|0.008687
18:01:21|0.008687
18:01:22|0.008676
18:01:23|0.008676
18:01:24|0.00863
18:01:25|0.008655
18:01:26|0.008655
18:01:28|0.008631
18:01:28|0.008631
18:01:29|0.008652
18:01:30|0.008654
18:01:31|0.008654
18:01:32|0.008653
18:01:33|0.008653
18:01:34|0.008681
18:01:35|0.008681
18:01:36|0.008681
18:01:37|0.008678
18:01:39|0.008678
18:01:40|0.008678
18:01:41|0.008687
18:01:42|0.008687
18:01:44|0.008687
18:01:45|0.008672
18:01:46|0.008678
18:01:46|0.008687
18:01:47|0.008646
18:01:49|0.00867
18:01:50|0.00867
18:01:51|0.00867
18:01:52|0.008657
18:01:53|0.00867
18:01:54|0.00867
18:01:55|0.00867
18:01:56|0.00867
18:01:57|0.00869
18:01:58|0.00869
18:01:59|0.00869
18:02:00|0.00869
18:02:01|0.00869
18:02:02|0.008668
18:02:03|0.008668
18:02:04|0.008668
18:02:05|0.008668
18:02:06|0.008668
18:02:07|0.008668
18:02:08|0.008664
18:02:09|0.008664
18:02:10|0.008659
18:02:11|0.008668
18:02:12|0.008666
18:02:13|0.008666
18:02:14|0.008659
18:02:15|0.008659
18:02:16|0.008659
18:02:17|0.008659
18:02:18|0.008659
18:02:19|0.008659
18:02:20|0.008659
18:02:21|0.008668
18:02:22|0.008668
18:02:23|0.008668
18:02:24|0.008658
18:02:25|0.008658
18:02:26|0.008668
18:02:27|0.008668
18:02:28|0.008668
18:02:29|0.008668
18:02:30|0.008698
18:02:31|0.008698
18:02:32|0.008672
18:02:33|0.008672
18:02:34|0.008687
18:02:35|0.008687
18:02:37|0.008687
18:02:37|0.008687
18:02:38|0.008687
18:02:40|0.008687
18:02:41|0.008687
18:02:42|0.008697
18:02:44|0.008697
18:02:45|0.008697
18:02:46|0.008674
18:02:47|0.008696
18:02:48|0.008654
18:02:50|0.008675
18:02:51|0.008677
18:02:52|0.008657
18:02:53|0.008681
18:02:54|0.008686
18:02:55|0.008694
18:02:55|0.008694
18:02:57|0.008694
18:02:58|0.008694
18:02:59|0.008694
18:03:00|0.008694
18:03:00|0.008694
18:03:02|0.008689
18:03:03|0.008689
18:03:04|0.008689
18:03:04|0.008689
18:03:06|0.008689
18:03:06|0.008689
18:03:08|0.008689
18:03:09|0.008689
18:03:10|0.008689
18:03:11|0.008686
18:03:12|0.008678
18:03:13|0.008689
18:03:14|0.008668
18:03:14|0.008668
18:03:16|0.008678
18:03:17|0.008678
18:03:17|0.008678
18:03:18|0.008678
18:03:20|0.008678
18:03:21|0.008682
18:03:22|0.008682
18:03:23|0.008682
18:03:24|0.008668
18:03:25|0.008668
18:03:26|0.008668
18:03:27|0.008668
18:03:28|0.008668
18:03:29|0.008668
18:03:30|0.008668
18:03:30|0.008668
18:03:32|0.008682
18:03:33|0.008663
18:03:34|0.008663
18:03:35|0.008675
18:03:36|0.008675
18:03:37|0.00866
18:03:38|0.008673
18:03:39|0.008673
18:03:39|0.00865
18:03:41|0.008652
18:03:43|0.008672
18:03:44|0.008672
18:03:45|0.008672
18:03:46|0.00867
18:03:47|0.00867
18:03:47|0.00867
18:03:49|0.00867
18:03:50|0.00867
18:03:51|0.00867
18:03:52|0.00867
18:03:53|0.00867
18:03:54|0.008672
18:03:55|0.00866
18:03:56|0.00866
18:03:57|0.00866
18:03:58|0.00866
18:03:59|0.00866
18:04:00|0.00866
18:04:01|0.00866
18:04:02|0.00866
18:04:03|0.008669
18:04:04|0.008669
18:04:05|0.008689
18:04:07|0.008688
18:04:08|0.008708
18:04:09|0.008715
18:04:10|0.008708
18:04:11|0.008694
18:04:12|0.008694
18:04:13|0.008703
18:04:13|0.008707
18:04:15|0.00869
18:04:16|0.008706
18:04:17|0.008706
18:04:18|0.008706
18:04:19|0.008711
18:04:20|0.008697
18:04:21|0.008702
18:04:22|0.008702
18:04:23|0.008694
18:04:24|0.008702
18:04:25|0.008703
18:04:26|0.008703
18:04:27|0.008703
18:04:28|0.008753
18:04:29|0.00874
18:04:30|0.008744
18:04:31|0.008722
18:04:32|0.008722
18:04:33|0.008722
18:04:34|0.008762
18:04:35|0.008749
18:04:36|0.008736
18:04:37|0.008736
18:04:38|0.008729
18:04:39|0.008762
18:04:40|0.008749
18:04:41|0.008751
18:04:43|0.008746
18:04:44|0.00875
18:04:44|0.008785
18:04:46|0.008785
18:04:47|0.008785
18:04:49|0.00877
18:04:49|0.008738
18:04:51|0.008726
18:04:51|0.008726
18:04:53|0.008726
18:04:53|0.008712
18:04:55|0.008712
18:04:55|0.008734
18:04:57|0.008764
18:04:58|0.008764
18:04:59|0.008764
18:05:00|0.008739
18:05:02|0.008739
18:05:03|0.008749
18:05:04|0.008749
18:05:04|0.008749
18:05:05|0.008742
18:05:06|0.008753
18:05:07|0.008753
18:05:09|0.008753
18:05:09|0.008753
18:05:10|0.008739
18:05:11|0.008753
18:05:12|0.00875
18:05:14|0.008738
18:05:14|0.008727
18:05:15|0.008728
18:05:16|0.008728
18:05:18|0.008728
18:05:18|0.00875
18:05:19|0.00875
18:05:20|0.00874
18:05:22|0.00874
18:05:22|0.008749
18:05:23|0.00875
18:05:25|0.00875
18:05:26|0.00875
18:05:26|0.008762
18:05:27|0.008762
18:05:28|0.008762
18:05:30|0.008762
18:05:30|0.008795
18:05:31|0.008787
18:05:33|0.008779
18:05:33|0.008751
18:05:35|0.008764
18:05:35|0.008764
18:05:36|0.008763
18:05:37|0.008763
18:05:39|0.008763
18:05:40|0.008763
18:05:41|0.008763
18:05:42|0.008769
18:05:43|0.008763
18:05:44|0.008763
18:05:45|0.008763
18:05:47|0.008755
18:05:48|0.00877
18:05:49|0.00877
18:05:49|0.008753
18:05:51|0.008669
18:05:52|0.008669
18:05:53|0.008641
18:05:54|0.008664
18:05:56|0.008667
18:05:56|0.008684
18:05:57|0.008667
18:05:58|0.008671
18:05:59|0.008671
18:06:00|0.008667
18:06:01|0.008667
18:06:02|0.008669
18:06:03|0.008691
18:06:04|0.008667
18:06:05|0.008709
18:06:06|0.008707
18:06:07|0.008708
18:06:08|0.008708
18:06:09|0.008708
18:06:10|0.008708
18:06:11|0.008692
18:06:12|0.008692
18:06:13|0.008719
18:06:14|0.008719
18:06:15|0.008719
18:06:16|0.008719
18:06:17|0.008719
18:06:18|0.008719
18:06:19|0.008719
18:06:20|0.008719
18:06:21|0.008719
18:06:22|0.008719
18:06:23|0.008735
18:06:24|0.008735
18:06:25|0.008723
18:06:26|0.008723
18:06:27|0.008734
18:06:28|0.008734
18:06:29|0.008719
18:06:30|0.008719
18:06:31|0.008719
18:06:32|0.008719
18:06:33|0.008723
18:06:34|0.008723
18:06:35|0.008733
18:06:36|0.008733
18:06:37|0.008621
18:06:38|0.008622
18:06:39|0.008621
18:06:40|0.008621
18:06:41|0.008622
18:06:42|0.008622
18:06:44|0.008603
18:06:45|0.008603
18:06:47|0.008603
18:06:47|0.008603
18:06:49|0.008608
18:06:50|0.008608
18:06:51|0.008602
18:06:51|0.008602
18:06:53|0.00861
18:06:54|0.00861
18:06:55|0.008621
18:06:56|0.008608
18:06:57|0.008621
18:06:58|0.008621
18:06:59|0.008608
18:07:00|0.008608
18:07:01|0.008609
18:07:03|0.008608
18:07:03|0.008608
18:07:04|0.008608
18:07:05|0.008608
18:07:07|0.00861
18:07:07|0.00861
18:07:08|0.00861
18:07:09|0.00861
18:07:10|0.008597
18:07:12|0.008597
18:07:12|0.008597
18:07:13|0.0086
18:07:14|0.008597
18:07:15|0.008597
18:07:17|0.008597
18:07:17|0.008597
18:07:19|0.008597
18:07:19|0.008597
18:07:20|0.008597
18:07:21|0.008597
18:07:22|0.008597
18:07:23|0.008596
18:07:24|0.008576
18:07:25|0.008562
18:07:26|0.008586
18:07:27|0.008565
18:07:28|0.008563
18:07:29|0.008563
18:07:30|0.008563
18:07:31|0.008564
18:07:33|0.008562
18:07:33|0.008578
18:07:35|0.00855
18:07:35|0.008547
18:07:37|0.008547
18:07:37|0.008547
18:07:38|0.008545
18:07:40|0.008545
18:07:40|0.008545
18:07:42|0.008545
18:07:43|0.008545
18:07:44|0.008545
18:07:45|0.008534
18:07:46|0.008534
18:07:48|0.008543
18:07:49|0.008543
18:07:50|0.008543
18:07:51|0.008534
18:07:52|0.008534
18:07:53|0.008534
18:07:54|0.008534
18:07:56|0.008507
18:07:57|0.008507
18:07:58|0.008507
18:07:59|0.008512
18:08:00|0.008512
18:08:01|0.008528
18:08:02|0.008512
18:08:03|0.008512
18:08:04|0.008512
18:08:05|0.008512
18:08:07|0.008511
18:08:07|0.008511
18:08:08|0.008511
18:08:09|0.008507
18:08:10|0.008498
18:08:11|0.008499
18:08:12|0.008487
18:08:13|0.008487
18:08:15|0.008487
18:08:15|0.008487
18:08:17|0.008487
18:08:18|0.008487
18:08:18|0.008484
18:08:20|0.008484
18:08:21|0.008484
18:08:22|0.008484
18:08:23|0.008484
18:08:24|0.008494
18:08:25|0.008484
18:08:26|0.008493
18:08:27|0.008496
18:08:28|0.008496
18:08:29|0.008496
18:08:30|0.008456
18:08:31|0.008456
18:08:32|0.008459
18:08:33|0.008459
18:08:34|0.008478
18:08:35|0.008479
18:08:36|0.008478
18:08:37|0.008476
18:08:38|0.008476
18:08:39|0.008476
18:08:40|0.008476
18:08:42|0.008487
18:08:42|0.008487
18:08:43|0.00849
18:08:44|0.008476
18:08:46|0.008484
18:08:47|0.008477
18:08:48|0.008477
18:08:50|0.008477
18:08:50|0.008477
18:08:51|0.008477
18:08:52|0.008477
18:08:54|0.008488
18:08:54|0.008488
18:08:56|0.008489
18:08:57|0.008489
18:08:58|0.008489
18:08:59|0.008488
18:09:00|0.008488
18:09:01|0.008488
18:09:02|0.008488
18:09:03|0.008477
18:09:04|0.008487
18:09:05|0.008487
18:09:06|0.00848
18:09:07|0.00848
18:09:08|0.00848
18:09:09|0.00848
18:09:10|0.00848
18:09:11|0.00848
18:09:12|0.00848
18:09:13|0.008477
18:09:14|0.008477
18:09:15|0.008477
18:09:16|0.008477
18:09:17|0.008476
18:09:18|0.008476
18:09:20|0.008476
18:09:20|0.008476
18:09:22|0.008476
18:09:23|0.008476
18:09:23|0.008476
18:09:24|0.008486
18:09:25|0.008476
18:09:26|0.008476
18:09:27|0.008486
18:09:28|0.008486
18:09:29|0.00849
18:09:30|0.00849
18:09:32|0.008486
18:09:32|0.008486
18:09:33|0.008486
18:09:34|0.008486
18:09:35|0.008486
18:09:36|0.008486
18:09:37|0.008486
18:09:38|0.008486
18:09:40|0.008489
18:09:40|0.008486
18:09:41|0.008486
18:09:42|0.008486
18:09:43|0.008486
18:09:44|0.008486
18:09:45|0.008486
18:09:47|0.008486
18:09:48|0.008486
18:09:50|0.008486
18:09:51|0.008486
18:09:52|0.008496
18:09:53|0.008496
18:09:54|0.0085
18:09:55|0.008499
18:09:57|0.008499
18:09:58|0.008499
18:09:59|0.008487
18:10:00|0.008498
18:10:01|0.008487
18:10:02|0.008487
18:10:04|0.008487
18:10:04|0.008487
18:10:06|0.008487
18:10:07|0.008487
18:10:08|0.008496
18:10:09|0.008496
18:10:10|0.008496
18:10:10|0.008496
18:10:12|0.008496
18:10:13|0.008487
18:10:14|0.008487
18:10:15|0.008487
18:10:16|0.008487
18:10:16|0.008487
18:10:18|0.008487
18:10:19|0.008495
18:10:20|0.008495
18:10:21|0.008495
18:10:22|0.008495
18:10:23|0.008495
18:10:24|0.008495
18:10:25|0.008495
18:10:27|0.008495
18:10:27|0.008495
18:10:29|0.008495
18:10:30|0.008476
18:10:31|0.008476
18:10:32|0.008476
18:10:32|0.008476
18:10:34|0.008476
18:10:34|0.008489
18:10:36|0.008489
18:10:36|0.008494
18:10:37|0.008489
18:10:38|0.008489
18:10:39|0.008489
18:10:40|0.008476
18:10:41|0.008487
18:10:43|0.008487
18:10:44|0.008487
18:10:44|0.008487
18:10:45|0.008487
18:10:46|0.008487
18:10:48|0.008487
18:10:49|0.008487
18:10:50|0.008487
18:10:51|0.008476
18:10:54|0.008476
18:10:54|0.008486
18:10:55|0.008476
18:10:56|0.008476
18:10:57|0.008476
18:10:58|0.008476
18:10:59|0.008476
18:11:00|0.008476
18:11:01|0.008476
18:11:02|0.008476
18:11:03|0.008476
18:11:04|0.008476
18:11:05|0.008476
18:11:06|0.008476
18:11:07|0.008476
18:11:08|0.008476
18:11:09|0.008476
18:11:10|0.008476
18:11:11|0.008476
18:11:13|0.008476
18:11:13|0.008476
18:11:15|0.008473
18:11:15|0.008473
18:11:17|0.008476
18:11:18|0.008476
18:11:19|0.008476
18:11:20|0.008476
18:11:21|0.008473
18:11:22|0.008473
18:11:23|0.008473
18:11:23|0.008473
18:11:24|0.008473
18:11:26|0.008473
18:11:27|0.008473
18:11:27|0.008466
18:11:29|0.008466
18:11:30|0.008466
18:11:31|0.008466
18:11:32|0.008466
18:11:33|0.008466
18:11:34|0.008466
18:11:35|0.008466
18:11:36|0.008466
18:11:37|0.008466
18:11:38|0.008467
18:11:39|0.008467
18:11:40|0.008467
18:11:41|0.008467
18:11:42|0.008467
18:11:43|0.008467
18:11:44|0.008467
18:11:45|0.008467
18:11:46|0.008467
18:11:47|0.008467
18:11:48|0.008467
18:11:50|0.008467
18:11:51|0.008467
18:11:52|0.008467
18:11:54|0.008467
18:11:54|0.008467
18:11:56|0.008467
18:11:56|0.008467
18:11:58|0.008467
18:11:59|0.008472
18:12:00|0.008472
18:12:01|0.008472
18:12:02|0.008473
18:12:04|0.008473
18:12:04|0.008472
18:12:05|0.00847
18:12:07|0.008476
18:12:07|0.008476
18:12:08|0.008476
18:12:09|0.008476
18:12:10|0.008476
18:12:12|0.008473
18:12:13|0.008473
18:12:13|0.008473
18:12:14|0.008467
18:12:15|0.008467
18:12:17|0.008476
18:12:17|0.008476
18:12:19|0.008486
18:12:20|0.008488
18:12:21|0.008488
18:12:22|0.008488
18:12:23|0.008488
18:12:24|0.008488
18:12:25|0.008488
18:12:26|0.008488
18:12:27|0.008488
18:12:28|0.008498
18:12:28|0.008498
18:12:29|0.008498
18:12:31|0.008498
18:12:31|0.008476
18:12:33|0.008476
18:12:34|0.008476
18:12:35|0.008476
18:12:36|0.008474
18:12:37|0.008474
18:12:37|0.008474
18:12:38|0.008474
18:12:40|0.008474
18:12:41|0.008474
18:12:42|0.008474
18:12:43|0.008487
18:12:44|0.008487
18:12:45|0.008487
18:12:46|0.008493
18:12:47|0.008497
18:12:48|0.008497
18:12:49|0.008497
18:12:50|0.008497
18:12:52|0.008499
18:12:53|0.008499
18:12:54|0.008499
18:12:56|0.008476
18:12:56|0.0085
18:12:57|0.0085
18:12:58|0.008494
18:12:59|0.008494
18:13:00|0.008494
18:13:01|0.008494
18:13:02|0.008494
18:13:03|0.008494
18:13:05|0.008512
18:13:05|0.008512
18:13:07|0.008496
18:13:07|0.008496
18:13:09|0.008496
18:13:10|0.008496
18:13:11|0.008513
18:13:11|0.008513
18:13:13|0.008513
18:13:13|0.008522
18:13:15|0.008504
18:13:16|0.008504
18:13:16|0.008504
18:13:18|0.008504
18:13:18|0.008504
18:13:19|0.008503
18:13:20|0.008521
18:13:21|0.008517
18:13:22|0.008527
18:13:23|0.008527
18:13:24|0.008527
18:13:26|0.008511
18:13:26|0.008511
18:13:28|0.008511
18:13:28|0.008526
18:13:30|0.008526
18:13:31|0.008522
18:13:32|0.008522
18:13:32|0.008522
18:13:34|0.008522
18:13:34|0.008522
18:13:35|0.008522
18:13:36|0.008527
18:13:38|0.008527
18:13:38|0.008527
18:13:39|0.008531
18:13:41|0.008531
18:13:42|0.008531
18:13:42|0.008531
18:13:43|0.008531
18:13:45|0.008531
18:13:46|0.008531
18:13:47|0.008531
18:13:47|0.008531
18:13:49|0.008532
18:13:50|0.008532
18:13:51|0.008535
18:13:52|0.008534
18:13:53|0.008534
18:13:55|0.008534
18:13:56|0.008534
18:13:57|0.008534
18:13:58|0.008532
18:13:59|0.008532
18:14:00|0.008532
18:14:01|0.008532
18:14:02|0.008532
18:14:03|0.008532
18:14:04|0.008532
18:14:05|0.008532
18:14:06|0.008532
18:14:07|0.008532
18:14:08|0.008558
18:14:09|0.008558
18:14:10|0.008558
18:14:11|0.008539
18:14:12|0.008539
18:14:13|0.008555
18:14:14|0.008555
18:14:15|0.008539
18:14:16|0.008555
18:14:17|0.008539
18:14:18|0.008534
18:14:19|0.008534
18:14:20|0.008534
18:14:21|0.008577
18:14:22|0.008555
18:14:23|0.008555
18:14:24|0.008555
18:14:25|0.008555
18:14:26|0.008555
18:14:27|0.008555
18:14:28|0.008555
18:14:29|0.008555
18:14:30|0.008555
18:14:31|0.008555
18:14:32|0.008555
18:14:33|0.008555
18:14:34|0.0086
18:14:35|0.0086
18:14:36|0.0086
18:14:37|0.0086
18:14:38|0.0086
18:14:40|0.008604
18:14:40|0.008601
18:14:41|0.008612
18:14:42|0.008608
18:14:43|0.008606
18:14:44|0.008606
18:14:45|0.008604
18:14:46|0.008604
18:14:47|0.008607
18:14:48|0.008611
18:14:49|0.008611
18:14:50|0.008611
18:14:52|0.0086
18:14:53|0.008595
18:14:54|0.008595
18:14:55|0.008595
18:14:56|0.008595
18:14:58|0.008595
18:14:58|0.008595
18:14:59|0.00859
18:15:00|0.008563
18:15:01|0.008581
18:15:02|0.008581
18:15:03|0.008571
18:15:04|0.008584
18:15:05|0.008586
18:15:06|0.008586
18:15:07|0.008586
18:15:08|0.008586
18:15:09|0.0086
18:15:11|0.0086
18:15:12|0.008586
18:15:13|0.008586
18:15:13|0.008586
18:15:14|0.008586
18:15:16|0.008586
18:15:17|0.008585
18:15:17|0.008585
18:15:19|0.008585
18:15:19|0.008585
18:15:20|0.008585
18:15:21|0.008585
18:15:22|0.008585
18:15:23|0.008585
18:15:25|0.008585
18:15:25|0.008585
18:15:27|0.008575
18:15:28|0.00859
18:15:28|0.00859
18:15:29|0.00859
18:15:30|0.00859
18:15:31|0.00859
18:15:33|0.00859
18:15:33|0.008584
18:15:34|0.008584
18:15:35|0.008584
18:15:36|0.008597
18:15:37|0.008597
18:15:38|0.008597
18:15:39|0.008597
18:15:40|0.008597
18:15:41|0.008597
18:15:42|0.008597
18:15:43|0.008597
18:15:44|0.008597
18:15:45|0.008597
18:15:46|0.008597
18:15:47|0.008597
18:15:48|0.008597
18:15:49|0.008597
18:15:50|0.008597
18:15:51|0.008597
18:15:53|0.008597
18:15:54|0.008597
18:15:56|0.008597
18:15:57|0.008597
18:15:58|0.008597
18:15:59|0.008597
18:16:00|0.008589
18:16:01|0.008597
18:16:02|0.008597
18:16:04|0.008597
18:16:05|0.008597
18:16:05|0.008597
18:16:07|0.008597
18:16:08|0.008597
18:16:09|0.008597
18:16:10|0.008597
18:16:11|0.008597
18:16:12|0.008589
18:16:13|0.008597
18:16:15|0.008597
18:16:15|0.008597
18:16:16|0.008597
18:16:17|0.008589
18:16:18|0.008589
18:16:19|0.008589
18:16:20|0.008589
18:16:22|0.008585
18:16:23|0.008585
18:16:23|0.008584
18:16:24|0.008584
18:16:26|0.008584
18:16:26|0.008584
18:16:28|0.008584
18:16:29|0.008584
18:16:30|0.008584
18:16:31|0.008584
18:16:32|0.008584
18:16:33|0.008584
18:16:34|0.008604
18:16:35|0.008604
18:16:36|0.008604
18:16:37|0.008584
18:16:38|0.008584
18:16:38|0.008584
18:16:39|0.008584
18:16:41|0.008584
18:16:42|0.008584
18:16:42|0.008594
18:16:44|0.008594
18:16:45|0.008594
18:16:46|0.008594
18:16:47|0.008594
18:16:48|0.008589
18:16:49|0.008589
18:16:50|0.008589
18:16:51|0.008589
18:16:52|0.008589
18:16:53|0.008589
18:16:55|0.008589
18:16:56|0.008589
18:16:56|0.008589
18:16:58|0.008589
18:16:59|0.008589
18:17:00|0.008589
18:17:01|0.008614
18:17:02|0.008597
18:17:03|0.008597
18:17:04|0.008597
18:17:06|0.008597
18:17:06|0.008597
18:17:07|0.008597
18:17:08|0.008597
18:17:09|0.008597
18:17:10|0.008597
18:17:11|0.008597
18:17:13|0.008597
18:17:13|0.008597
18:17:14|0.008597
18:17:15|0.008614
18:17:17|0.008614
18:17:17|0.008614
18:17:18|0.008614
18:17:19|0.008614
18:17:20|0.008614
18:17:21|0.008617
18:17:22|0.008614
18:17:24|0.008614
18:17:24|0.008614
18:17:26|0.008614
18:17:26|0.008614
18:17:27|0.008614
18:17:28|0.008619
18:17:29|0.008619
18:17:30|0.008619
18:17:31|0.008614
18:17:32|0.00862
18:17:34|0.00862
18:17:34|0.00862
18:17:36|0.00862
18:17:36|0.008619
18:17:38|0.008625
18:17:38|0.008625
18:17:40|0.008626
18:17:40|0.008629
18:17:41|0.008629
18:17:42|0.008629
18:17:44|0.008625
18:17:45|0.008625
18:17:45|0.008625
18:17:46|0.008625
18:17:48|0.008625
18:17:48|0.008625
18:17:49|0.008625
18:17:50|0.008625
18:17:51|0.008625
18:17:53|0.008625
18:17:54|0.008642
18:17:54|0.008619
18:17:56|0.008619
18:17:57|0.008619
18:17:59|0.008619
18:18:00|0.008619
18:18:01|0.008621
18:18:02|0.008621
18:18:03|0.008602
18:18:05|0.008602
18:18:05|0.008625
18:18:06|0.008625
18:18:08|0.008625
18:18:08|0.008619
18:18:09|0.008619
18:18:10|0.008619
18:18:12|0.008619
18:18:13|0.008619
18:18:14|0.008619
18:18:14|0.008619
18:18:16|0.008619
18:18:16|0.008619
18:18:17|0.008623
18:18:18|0.008623
18:18:20|0.008623
18:18:21|0.008621
18:18:21|0.008621
18:18:22|0.008621
18:18:23|0.008621
18:18:24|0.008619
18:18:25|0.008619
18:18:26|0.008619
18:18:28|0.008619
18:18:28|0.008619
18:18:30|0.008619
18:18:31|0.008619
18:18:31|0.008619
18:18:33|0.008619
18:18:34|0.008619
18:18:35|0.008619
18:18:36|0.008619
18:18:36|0.008619
18:18:37|0.008619
18:18:39|0.008619
18:18:40|0.008619
18:18:41|0.008623
18:18:41|0.008623
18:18:43|0.008624
18:18:43|0.008624
18:18:44|0.008624
18:18:45|0.008624
18:18:46|0.008624
18:18:48|0.008624
18:18:49|0.008624
18:18:49|0.008622
18:18:50|0.008622
18:18:52|0.008622
18:18:53|0.008622
18:18:53|0.008622
18:18:54|0.008622
18:18:56|0.008622
18:18:57|0.008622
18:18:58|0.008622
18:18:59|0.008622
18:19:00|0.008622
18:19:01|0.008622
18:19:02|0.008622
18:19:04|0.008622
18:19:05|0.008622
18:19:05|0.008622
18:19:06|0.008622
18:19:08|0.008622
18:19:08|0.008622
18:19:10|0.008622
18:19:10|0.008622
18:19:12|0.008622
18:19:13|0.008622
18:19:14|0.008619
18:19:15|0.008622
18:19:16|0.008602
18:19:17|0.008602
18:19:18|0.008607
18:19:19|0.008607
18:19:20|0.008607
18:19:21|0.008607
18:19:22|0.008607
18:19:23|0.008607
18:19:24|0.008607
18:19:25|0.008618
18:19:26|0.008618
18:19:27|0.008618
18:19:28|0.008618
18:19:29|0.008602
18:19:30|0.008602
18:19:31|0.008602
18:19:32|0.008602
18:19:33|0.008602
18:19:34|0.008602
18:19:35|0.008602
18:19:36|0.008602
18:19:37|0.008602
18:19:38|0.008621
18:19:39|0.008612
18:19:40|0.008612
18:19:41|0.00862
18:19:42|0.00862
18:19:43|0.00862
18:19:44|0.00862
18:19:45|0.00862
18:19:46|0.00862
18:19:47|0.00862
18:19:48|0.00862
18:19:49|0.00862
18:19:50|0.00862
18:19:51|0.00862
18:19:52|0.008612
18:19:53|0.008612
18:19:54|0.008612
18:19:55|0.008612
18:19:56|0.008618
18:19:58|0.008618
18:19:58|0.008618
18:20:00|0.008618
18:20:01|0.008618
18:20:01|0.008618
18:20:03|0.008618
18:20:04|0.008618
18:20:05|0.008611
18:20:06|0.008611
18:20:07|0.008611
18:20:08|0.008611
18:20:09|0.008611
18:20:10|0.00861
18:20:11|0.00861
18:20:12|0.00861
18:20:13|0.008611
18:20:14|0.008611
18:20:15|0.00861
18:20:16|0.00861
18:20:17|0.00861
18:20:18|0.00861
18:20:19|0.00861
18:20:20|0.008607
18:20:21|0.008609
18:20:22|0.008609
18:20:23|0.008609
18:20:25|0.008609
18:20:25|0.008609
18:20:26|0.008609
18:20:27|0.008609
18:20:28|0.008609
18:20:29|0.008609
18:20:30|0.008609
18:20:31|0.008601
18:20:32|0.008601
18:20:33|0.008608
18:20:34|0.008608
18:20:35|0.008608
18:20:36|0.008608
18:20:37|0.008608
18:20:38|0.008608
18:20:39|0.008608
18:20:40|0.008608
18:20:41|0.008608
18:20:42|0.008608
18:20:43|0.008608
18:20:44|0.008608
18:20:45|0.008608
18:20:46|0.008608
18:20:47|0.008608
18:20:48|0.008608
18:20:49|0.008608
18:20:50|0.008608
18:20:51|0.008608
18:20:52|0.008607
18:20:53|0.008607
18:20:55|0.008607
18:20:55|0.008602
18:20:57|0.008602
18:20:58|0.008602
18:21:00|0.008602
18:21:00|0.008603
18:21:01|0.008603
18:21:03|0.008603
18:21:04|0.008603
18:21:05|0.008601
18:21:06|0.008601
18:21:07|0.008601
18:21:08|0.008601
18:21:09|0.008601
18:21:10|0.008601
18:21:11|0.008601
18:21:13|0.0086
18:21:13|0.0086
18:21:14|0.008607
18:21:15|0.008602
18:21:16|0.008602
18:21:17|0.008602
18:21:18|0.008602
18:21:19|0.008607
18:21:20|0.008607
18:21:21|0.0086
18:21:22|0.008608
18:21:23|0.008608
18:21:24|0.008608
18:21:25|0.008608
18:21:26|0.008608
18:21:27|0.008608
18:21:28|0.008608
18:21:30|0.008601
18:21:31|0.008608
18:21:32|0.008608
18:21:32|0.00862
18:21:34|0.008609
18:21:34|0.008609
18:21:35|0.008609
18:21:37|0.008621
18:21:37|0.008621
18:21:39|0.008621
18:21:40|0.008621
18:21:40|0.008621
18:21:41|0.008621
18:21:42|0.008621
18:21:43|0.008621
18:21:44|0.008621
18:21:45|0.008621
18:21:46|0.008621
18:21:47|0.008611
18:21:49|0.008611
18:21:50|0.008611
18:21:51|0.008611
18:21:51|0.008621
18:21:52|0.008621
18:21:53|0.008621
18:21:54|0.008621
18:21:55|0.008611
18:21:56|0.008611
18:21:57|0.008611
18:21:58|0.008611
18:22:00|0.008611
18:22:02|0.008611
18:22:03|0.008611
18:22:03|0.008611
18:22:05|0.008611
18:22:06|0.008611
18:22:07|0.008611
18:22:08|0.008611
18:22:09|0.008611
18:22:09|0.008611
18:22:11|0.008611
18:22:12|0.008611
18:22:13|0.008611
18:22:14|0.008611
18:22:16|0.008611
18:22:16|0.008611
18:22:17|0.008612
18:22:19|0.008612
18:22:20|0.008612
18:22:20|0.008612
18:22:22|0.008621
18:22:23|0.008612
18:22:24|0.008621
18:22:25|0.008621
18:22:26|0.008621
18:22:27|0.0086
18:22:28|0.008593
18:22:29|0.008593
18:22:30|0.008579
18:22:31|0.008579
18:22:32|0.008578
18:22:33|0.008553
18:22:34|0.008572
18:22:35|0.008572
18:22:36|0.008572
18:22:37|0.008569
18:22:38|0.008569
18:22:39|0.00857
18:22:40|0.008553
18:22:41|0.008553
18:22:42|0.008564
18:22:43|0.008564
18:22:44|0.008552
18:22:45|0.008552
18:22:46|0.008551
18:22:47|0.008551
18:22:48|0.008563
18:22:49|0.008551
18:22:50|0.008551
18:22:51|0.008551
18:22:52|0.008547
18:22:53|0.008551
18:22:54|0.00856
18:22:55|0.008555
18:22:56|0.008559
18:22:57|0.008567
18:22:58|0.008562
18:22:59|0.008562
18:23:01|0.008562
18:23:02|0.008562
18:23:03|0.008562
18:23:04|0.008562
18:23:05|0.008569
18:23:06|0.008569
18:23:07|0.008569
18:23:08|0.008569
18:23:09|0.008569
18:23:11|0.008553
18:23:11|0.008553
18:23:12|0.008553
18:23:13|0.008539
18:23:15|0.008539
18:23:15|0.008539
18:23:17|0.008539
18:23:18|0.008539
18:23:19|0.008539
18:23:20|0.008539
18:23:21|0.008539
18:23:22|0.008539
18:23:23|0.008539
18:23:24|0.008539
18:23:25|0.008521
18:23:26|0.008521
18:23:27|0.00852
18:23:28|0.00852
18:23:29|0.008533
18:23:30|0.008533
18:23:31|0.008531
18:23:32|0.008531
18:23:33|0.008523
18:23:34|0.008532
18:23:35|0.008521
18:23:36|0.008521
18:23:37|0.008521
18:23:38|0.00852
18:23:39|0.00852
18:23:40|0.00852
18:23:42|0.00852
18:23:43|0.008518
18:23:43|0.008516
18:23:44|0.008516
18:23:45|0.008516
18:23:47|0.008516
18:23:47|0.008502
18:23:48|0.008525
18:23:49|0.008522
18:23:51|0.008522
18:23:52|0.00852
18:23:53|0.008514
18:23:54|0.008514
18:23:54|0.008514
18:23:55|0.008514
18:23:57|0.008514
18:23:58|0.008514
18:23:58|0.008514
18:24:00|0.008514
18:24:01|0.008503
18:24:03|0.008503
18:24:04|0.008503
18:24:05|0.008503
18:24:05|0.008502
18:24:07|0.008502
18:24:08|0.008503
18:24:09|0.008503
18:24:10|0.00851
18:24:11|0.008502
18:24:12|0.008502
18:24:13|0.008502
18:24:14|0.008502
18:24:15|0.008502
18:24:16|0.00851
18:24:17|0.008503
18:24:19|0.008502
18:24:19|0.008498
18:24:20|0.008502
18:24:21|0.008495
18:24:22|0.008501
18:24:23|0.008501
18:24:24|0.008501
18:24:25|0.008501
18:24:26|0.008501
18:24:27|0.008501
18:24:28|0.008501
18:24:29|0.008501
18:24:30|0.00849
18:24:31|0.00849
18:24:32|0.00849
18:24:33|0.00849
18:24:34|0.00849
18:24:35|0.00849
18:24:36|0.00849
18:24:37|0.00849
18:24:38|0.00849
18:24:39|0.00849
18:24:40|0.00849
18:24:41|0.008489
18:24:42|0.008484
18:24:43|0.008484
18:24:44|0.008484
18:24:45|0.008484
18:24:46|0.008484
18:24:47|0.00848
18:24:48|0.00848
18:24:49|0.008476
18:24:50|0.008476
18:24:51|0.008467
18:24:52|0.008467
18:24:53|0.008462
18:24:54|0.008466
18:24:55|0.008466
18:24:56|0.008462
18:24:57|0.008462
18:24:58|0.008471
18:24:59|0.008462
18:25:00|0.008462
18:25:01|0.008458
18:25:02|0.008471
18:25:03|0.008471
18:25:04|0.008462
18:25:06|0.008462
18:25:06|0.008462
18:25:08|0.008462
18:25:08|0.008462
18:25:10|0.008462
18:25:10|0.008462
18:25:12|0.008458
18:25:13|0.008458
18:25:13|0.008458
18:25:15|0.008458
18:25:16|0.008462
18:25:17|0.008462
18:25:18|0.008458
18:25:19|0.008462
18:25:20|0.008462
18:25:21|0.008462
18:25:22|0.008462
18:25:23|0.008458
18:25:24|0.00847
18:25:25|0.00847
18:25:26|0.008463
18:25:27|0.008463
18:25:27|0.008463
18:25:29|0.008463
18:25:30|0.008463
18:25:31|0.008463
18:25:32|0.008463
18:25:33|0.008463
18:25:34|0.008463
18:25:35|0.008463
18:25:36|0.008463
18:25:37|0.008463
18:25:38|0.008463
18:25:39|0.008463
18:25:40|0.008463
18:25:41|0.00847
18:25:42|0.008483
18:25:43|0.008483
18:25:44|0.008483
18:25:45|0.008481
18:25:46|0.008481
18:25:47|0.008481
18:25:48|0.008481
18:25:49|0.008481
18:25:50|0.008481
18:25:51|0.008481
18:25:52|0.008481
18:25:53|0.008481
18:25:54|0.008483
18:25:55|0.008481
18:25:56|0.008481
18:25:57|0.008481
18:25:58|0.008487
18:25:59|0.008487
18:26:00|0.008483
18:26:01|0.008487
18:26:03|0.0085
18:26:03|0.0085
18:26:04|0.0085
18:26:06|0.008499
18:26:07|0.008501
18:26:08|0.008501
18:26:08|0.008501
18:26:10|0.008501
18:26:11|0.008501
18:26:12|0.008501
18:26:13|0.008501
18:26:14|0.008503
18:26:15|0.0085
18:26:16|0.008498
18:26:17|0.008498
18:26:18|0.008498
18:26:19|0.008498
18:26:20|0.008499
18:26:21|0.008499
18:26:22|0.008499
18:26:23|0.008499
18:26:23|0.008499
18:26:25|0.008499
18:26:26|0.008499
18:26:27|0.008499
18:26:28|0.008486
18:26:29|0.008475
18:26:30|0.008488
18:26:31|0.008488
18:26:31|0.008488
18:26:33|0.008488
18:26:34|0.008488
18:26:35|0.008488
18:26:36|0.008488
18:26:37|0.008488
18:26:38|0.008488
18:26:39|0.008488
18:26:40|0.008488
18:26:41|0.008488
18:26:42|0.008488
18:26:43|0.008488
18:26:44|0.008488
18:26:45|0.008482
18:26:46|0.008482
18:26:47|0.0085
18:26:48|0.0085
18:26:49|0.0085
18:26:50|0.0085
18:26:51|0.0085
18:26:52|0.0085
18:26:53|0.0085
18:26:54|0.0085
18:26:55|0.0085
18:26:56|0.0085
18:26:57|0.008495
18:26:58|0.008495
18:26:59|0.008495
18:27:00|0.008495
18:27:01|0.008495
18:27:02|0.008495
18:27:03|0.008495
18:27:05|0.008495
18:27:05|0.008495
18:27:06|0.008484
18:27:07|0.008484
18:27:09|0.008484
18:27:10|0.008484
18:27:11|0.008484
18:27:12|0.008484
18:27:13|0.008484
18:27:14|0.008484
18:27:14|0.008482
18:27:16|0.008482
18:27:17|0.008482
18:27:18|0.008482
18:27:19|0.008482
18:27:20|0.008463
18:27:21|0.008463
18:27:22|0.008463
18:27:23|0.008463
18:27:23|0.008463
18:27:25|0.008463
18:27:26|0.008463
18:27:27|0.008463
18:27:28|0.008465
18:27:29|0.008465
18:27:30|0.008465
18:27:31|0.008465
18:27:32|0.008465
18:27:33|0.008465
18:27:34|0.008465
18:27:34|0.008465
18:27:36|0.008463
18:27:37|0.008465
18:27:38|0.008463
18:27:39|0.008463
18:27:40|0.008465
18:27:40|0.008465
18:27:42|0.008465
18:27:43|0.008465
18:27:44|0.008465
18:27:45|0.008465
18:27:46|0.008465
18:27:47|0.008465
18:27:48|0.008465
18:27:49|0.008465
18:27:50|0.008465
18:27:51|0.008465
18:27:52|0.008465
18:27:53|0.008469
18:27:54|0.008469
18:27:55|0.008469
18:27:56|0.008469
18:27:57|0.008469
18:27:58|0.00848
18:27:58|0.00847
18:28:00|0.00847
18:28:00|0.008471
18:28:01|0.008471
18:28:03|0.008471
18:28:04|0.008471
18:28:05|0.008471
18:28:06|0.008471
18:28:08|0.008471
18:28:09|0.008471
18:28:10|0.008471
18:28:11|0.008466
18:28:12|0.008466
18:28:14|0.008466
18:28:14|0.00847
18:28:16|0.00847
18:28:17|0.00847
18:28:18|0.00847
18:28:19|0.008469
18:28:20|0.008469
18:28:21|0.008469
18:28:22|0.008471
18:28:23|0.008471
18:28:25|0.008471
18:28:26|0.008471
18:28:27|0.008471
18:28:28|0.008471
18:28:29|0.008471
18:28:30|0.008471
18:28:31|0.008471
18:28:32|0.008471
18:28:33|0.008471
18:28:35|0.00847
18:28:36|0.00847
18:28:37|0.00847
18:28:37|0.00847
18:28:39|0.00847
18:28:40|0.00847
18:28:41|0.00847
18:28:42|0.00847
18:28:43|0.00847
18:28:44|0.00847
18:28:45|0.00847
18:28:46|0.00847
18:28:47|0.008462
18:28:48|0.008462
18:28:49|0.008462
18:28:50|0.008462
18:28:51|0.00847
18:28:51|0.008466
18:28:53|0.008466
18:28:54|0.008466
18:28:55|0.008466
18:28:56|0.008466
18:28:57|0.008466
18:28:58|0.008466
18:28:59|0.008466
18:29:00|0.00847
18:29:01|0.00846
18:29:02|0.00846
18:29:03|0.00847
18:29:04|0.00847
18:29:05|0.00847
18:29:06|0.00847
18:29:08|0.00847
18:29:09|0.00847
18:29:09|0.00847
18:29:11|0.00847
18:29:11|0.00847
18:29:13|0.00847
18:29:14|0.00847
18:29:15|0.00847
18:29:16|0.00847
18:29:17|0.00847
18:29:18|0.00847
18:29:19|0.00847
18:29:20|0.00847
18:29:21|0.00847
18:29:22|0.00847
18:29:23|0.00847
18:29:24|0.00847
18:29:25|0.00847
18:29:27|0.00847
18:29:27|0.00847
18:29:28|0.00847
18:29:29|0.00847
18:29:30|0.00847
18:29:31|0.008462
18:29:32|0.00847
18:29:33|0.00847
18:29:34|0.00847
18:29:35|0.00847
18:29:36|0.00847
18:29:37|0.00847
18:29:38|0.00847
18:29:39|0.00847
18:29:40|0.00847
18:29:41|0.00847
18:29:42|0.00847
18:29:43|0.00847
18:29:44|0.00847
18:29:45|0.00847
18:29:46|0.00847
18:29:47|0.00847
18:29:48|0.00847
18:29:49|0.00847
18:29:50|0.00846
18:29:51|0.008462
18:29:52|0.008462
18:29:53|0.008462
18:29:54|0.008462
18:29:55|0.008462
18:29:56|0.008468
18:29:57|0.008468
18:29:58|0.008468
18:29:59|0.008462
18:30:01|0.008462
18:30:02|0.008462
18:30:02|0.008462
18:30:03|0.008462
18:30:04|0.008462
18:30:06|0.008469
18:30:07|0.008469
18:30:09|0.008469
18:30:10|0.008469
18:30:11|0.008469
18:30:12|0.008469
18:30:13|0.008469
18:30:15|0.008469
18:30:15|0.008469
18:30:17|0.008469
18:30:17|0.008469
18:30:19|0.008469
18:30:20|0.008459
18:30:21|0.008459
18:30:22|0.008459
18:30:23|0.008459
18:30:24|0.008459
18:30:25|0.008459
18:30:26|0.008459
18:30:26|0.008459
18:30:28|0.008459
18:30:28|0.008459
18:30:30|0.008459
18:30:31|0.00846
18:30:32|0.00846
18:30:33|0.00846
18:30:34|0.00846
18:30:36|0.008459
18:30:37|0.008459
18:30:38|0.008459
18:30:39|0.008459
18:30:39|0.008459
18:30:41|0.008459
18:30:41|0.008459
18:30:42|0.008459
18:30:44|0.008459
18:30:45|0.008459
18:30:46|0.00846
18:30:47|0.00846
18:30:48|0.00846
18:30:49|0.00846
18:30:50|0.00846
18:30:51|0.00846
18:30:52|0.00846
18:30:52|0.008392
18:30:53|0.008397
18:30:55|0.008375
18:30:56|0.008377
18:30:56|0.008378
18:30:58|0.008379
18:30:58|0.008397
18:31:00|0.008397
18:31:01|0.008397
18:31:02|0.008397
18:31:03|0.008397
18:31:04|0.008397
18:31:05|0.008397
18:31:06|0.008397
18:31:07|0.008399
18:31:09|0.008399
18:31:09|0.0084
18:31:11|0.008391
18:31:12|0.008391
18:31:13|0.008391
18:31:14|0.008391
18:31:15|0.008391
18:31:16|0.008389
18:31:18|0.008389
18:31:18|0.008397
18:31:20|0.008397
18:31:20|0.008397
18:31:22|0.008397
18:31:23|0.008397
18:31:24|0.008397
18:31:26|0.008375
18:31:26|0.00837
18:31:27|0.008375
18:31:28|0.008375
18:31:29|0.008375
18:31:30|0.00837
18:31:32|0.00837
18:31:32|0.00837
18:31:33|0.00837
18:31:34|0.00837
18:31:35|0.00837
18:31:36|0.00837
18:31:37|0.00837
18:31:38|0.00837
18:31:39|0.00837
18:31:40|0.00837
18:31:41|0.00837
18:31:42|0.00837
18:31:43|0.00837
18:31:45|0.00837
18:31:45|0.00837
18:31:47|0.00837
18:31:48|0.00837
18:31:48|0.00837
18:31:49|0.00837
18:31:50|0.00837
18:31:52|0.00837
18:31:53|0.00837
18:31:53|0.008375
18:31:55|0.008375
18:31:56|0.008375
18:31:57|0.008375
18:31:57|0.008375
18:31:58|0.008375
18:32:00|0.008375
18:32:00|0.008375
18:32:01|0.008375
18:32:03|0.008375
18:32:03|0.008375
18:32:04|0.008375
18:32:06|0.008375
18:32:07|0.008398
18:32:07|0.008376
18:32:10|0.008376
18:32:11|0.008376
18:32:12|0.008376
18:32:14|0.008376
18:32:15|0.008376
18:32:16|0.008376
18:32:16|0.008376
18:32:17|0.008376
18:32:18|0.008373
18:32:20|0.008373
18:32:21|0.008373
18:32:22|0.008395
18:32:22|0.008395
18:32:24|0.008395
18:32:25|0.008395
18:32:26|0.00837
18:32:26|0.008376
18:32:27|0.008376
18:32:29|0.008376
18:32:30|0.008376
18:32:31|0.008376
18:32:32|0.008376
18:32:33|0.008376
18:32:34|0.008376
18:32:35|0.008376
18:32:35|0.00837
18:32:36|0.008371
18:32:37|0.008349
18:32:38|0.008368
18:32:40|0.008368
18:32:41|0.008368
18:32:41|0.008368
18:32:43|0.008368
18:32:44|0.008368
18:32:45|0.008373
18:32:46|0.008373
18:32:47|0.008373
18:32:48|0.008373
18:32:49|0.008373
18:32:50|0.008373
18:32:51|0.008373
18:32:52|0.008373
18:32:53|0.00837
18:32:54|0.00837
18:32:55|0.00837
18:32:56|0.00837
18:32:57|0.00837
18:32:58|0.00837
18:32:59|0.00837
18:33:00|0.00837
18:33:01|0.00837
18:33:02|0.00837
18:33:03|0.00837
18:33:03|0.00837
18:33:05|0.008363
18:33:06|0.008363
18:33:07|0.008363
18:33:08|0.008363
18:33:09|0.008363
18:33:10|0.008361
18:33:12|0.008363
18:33:13|0.008368
18:33:13|0.008368
18:33:14|0.008363
18:33:16|0.008363
18:33:17|0.008363
18:33:18|0.008363
18:33:19|0.008363
18:33:20|0.008353
18:33:21|0.008353
18:33:22|0.008353
18:33:24|0.00836
18:33:25|0.00836
18:33:25|0.00836
18:33:27|0.00836
18:33:28|0.00836
18:33:28|0.00836
18:33:30|0.00836
18:33:31|0.00836
18:33:32|0.00836
18:33:32|0.00836
18:33:34|0.00836
18:33:35|0.00836
18:33:36|0.00836
18:33:36|0.00836
18:33:38|0.008352
18:33:38|0.008352
18:33:39|0.008352
18:33:41|0.008352
18:33:42|0.008353
18:33:43|0.008353
18:33:44|0.008353
18:33:45|0.008353
18:33:46|0.008353
18:33:47|0.008353
18:33:48|0.008355
18:33:49|0.008355
18:33:50|0.008355
18:33:51|0.00836
18:33:52|0.00836
18:33:53|0.00836
18:33:54|0.00836
18:33:55|0.00836
18:33:56|0.00836
18:33:57|0.008353
18:33:58|0.008353
18:33:59|0.008353
18:34:00|0.008353
18:34:01|0.008353
18:34:02|0.008353
18:34:03|0.008353
18:34:04|0.008353
18:34:05|0.008353
18:34:06|0.008353
18:34:07|0.008353
18:34:08|0.008353
18:34:09|0.008353
18:34:10|0.008353
18:34:12|0.008353
18:34:13|0.008352
18:34:14|0.008352
18:34:15|0.008353
18:34:16|0.008353
18:34:18|0.008353
18:34:18|0.008353
18:34:19|0.008353
18:34:20|0.00835
18:34:21|0.00835
18:34:23|0.00835
18:34:24|0.00835
18:34:25|0.008353
18:34:26|0.008353
18:34:27|0.008352
18:34:29|0.008353
18:34:29|0.008353
18:34:30|0.008357
18:34:31|0.008357
18:34:32|0.008357
18:34:33|0.008372
18:34:34|0.008372
18:34:35|0.008372
18:34:36|0.008372
18:34:37|0.008359
18:34:38|0.00836
18:34:39|0.00836
18:34:40|0.00836
18:34:41|0.00836
18:34:42|0.00836
18:34:43|0.00836
18:34:44|0.00836
18:34:45|0.00836
18:34:46|0.00836
18:34:47|0.008354
18:34:48|0.008358
18:34:49|0.008358
18:34:50|0.008358
18:34:51|0.008359
18:34:52|0.008353
18:34:53|0.008353
18:34:55|0.008353
18:34:55|0.008353
18:34:56|0.008353
18:34:57|0.008353
18:34:58|0.008353
18:34:59|0.008353
18:35:00|0.008353
18:35:01|0.008353
18:35:02|0.008353
18:35:03|0.008353
18:35:04|0.008353
18:35:06|0.008353
18:35:06|0.008353
18:35:07|0.008353
18:35:09|0.008353
18:35:10|0.008353
18:35:10|0.008353
18:35:12|0.008351
18:35:14|0.008351
18:35:15|0.008351
18:35:16|0.008351
18:35:17|0.008351
18:35:18|0.008351
18:35:19|0.008351
18:35:19|0.008351
18:35:20|0.008351
18:35:22|0.00835
18:35:23|0.00835
18:35:25|0.00835
18:35:25|0.00835
18:35:26|0.008342
18:35:27|0.008342
18:35:28|0.008342
18:35:29|0.008338
18:35:30|0.008338
18:35:32|0.008338
18:35:32|0.008338
18:35:33|0.008322
18:35:34|0.008327
18:35:36|0.008318
18:35:36|0.008318
18:35:37|0.008318
18:35:39|0.00831
18:35:39|0.00831
18:35:40|0.008309
18:35:42|0.00833
18:35:43|0.008312
18:35:43|0.008327
18:35:45|0.008314
18:35:46|0.008314
18:35:46|0.00831
18:35:48|0.00831
18:35:49|0.00831
18:35:50|0.00831
18:35:51|0.00831
18:35:52|0.00831
18:35:53|0.00831
18:35:54|0.00831
18:35:55|0.008314
18:35:56|0.008314
18:35:57|0.008314
18:35:58|0.00831
18:35:59|0.00831
18:36:00|0.008309
18:36:01|0.008309
18:36:02|0.008309
18:36:03|0.008309
18:36:04|0.00831
18:36:05|0.00831
18:36:06|0.00831
18:36:07|0.008311
18:36:08|0.008311
18:36:09|0.008326
18:36:10|0.008326
18:36:11|0.008326
18:36:12|0.008326
18:36:14|0.008326
18:36:15|0.008326
18:36:16|0.008326
18:36:17|0.008314
18:36:19|0.008314
18:36:19|0.008314
18:36:20|0.008314
18:36:21|0.008314
18:36:22|0.008314
18:36:23|0.008314
18:36:25|0.008314
18:36:26|0.008328
18:36:26|0.008328
18:36:27|0.008328
18:36:28|0.008328
18:36:29|0.008328
18:36:30|0.008328
18:36:32|0.008328
18:36:32|0.008328
18:36:34|0.008329
18:36:34|0.00832
18:36:35|0.00832
18:36:37|0.00832
18:36:37|0.00833
18:36:39|0.00833
18:36:40|0.00832
18:36:41|0.00832
18:36:43|0.00832
18:36:43|0.00833
18:36:44|0.008314
18:36:45|0.008314
18:36:46|0.008314
18:36:47|0.008314
18:36:48|0.008314
18:36:49|0.008311
18:36:50|0.008313
18:36:51|0.008313
18:36:52|0.008288
18:36:53|0.008288
18:36:54|0.008288
18:36:55|0.008288
18:36:56|0.008288
18:36:57|0.008281
18:36:58|0.008281
18:36:59|0.008294
18:37:00|0.0083
18:37:01|0.008299
18:37:03|0.00831
18:37:04|0.00831
18:37:04|0.008298
18:37:06|0.008299
18:37:07|0.008289
18:37:08|0.008289
18:37:09|0.008289
18:37:09|0.00829
18:37:10|0.008288
18:37:11|0.008288
18:37:12|0.008289
18:37:14|0.008288
18:37:15|0.008288
18:37:16|0.008279
18:37:18|0.008279
18:37:18|0.008272
18:37:19|0.00826
18:37:21|0.008258
18:37:22|0.00826
18:37:23|0.00826
18:37:24|0.008252
18:37:25|0.008252
18:37:26|0.008273
18:37:27|0.008273
18:37:28|0.008273
18:37:29|0.008255
18:37:30|0.008255
18:37:31|0.008255
18:37:33|0.008273
18:37:34|0.008273
18:37:35|0.008273
18:37:36|0.008281
18:37:36|0.008281
18:37:38|0.008274
18:37:39|0.008274
18:37:40|0.008274
18:37:41|0.008274
18:37:42|0.008274
18:37:43|0.008275
18:37:44|0.008258
18:37:45|0.008258
18:37:46|0.008258
18:37:47|0.008254
18:37:48|0.008258
18:37:50|0.008255
18:37:50|0.008255
18:37:51|0.008255
18:37:53|0.008264
18:37:54|0.008264
18:37:55|0.008264
18:37:56|0.008255
18:37:57|0.008264
18:37:58|0.008264
18:37:59|0.008255
18:38:00|0.008251
18:38:01|0.008251
18:38:02|0.008258
18:38:03|0.008258
18:38:04|0.008258
18:38:04|0.008258
18:38:06|0.008258
18:38:07|0.008255
18:38:08|0.008255
18:38:08|0.008255
18:38:10|0.008255
18:38:11|0.008255
18:38:11|0.008255
18:38:13|0.008255
18:38:14|0.008255
18:38:15|0.008258
18:38:17|0.008258
18:38:17|0.008258
18:38:18|0.008258
18:38:19|0.008258
18:38:20|0.008256
18:38:21|0.008256
18:38:22|0.008281
18:38:23|0.008281
18:38:24|0.008256
18:38:25|0.008256
18:38:26|0.008256
18:38:27|0.008256
18:38:28|0.008256
18:38:29|0.008256
18:38:30|0.008256
18:38:31|0.008256
18:38:32|0.008256
18:38:33|0.00828
18:38:34|0.00828
18:38:35|0.00828
18:38:36|0.00828
18:38:38|0.00828
18:38:39|0.00828
18:38:39|0.00828
18:38:40|0.00826
18:38:42|0.00826
18:38:43|0.00826
18:38:44|0.00826
18:38:44|0.00826
18:38:46|0.008261
18:38:46|0.008261
18:38:48|0.008261
18:38:48|0.008261
18:38:49|0.008261
18:38:50|0.008261
18:38:52|0.008261
18:38:52|0.008261
18:38:53|0.008261
18:38:54|0.008261
18:38:56|0.008261
18:38:57|0.008281
18:38:58|0.008281
18:38:58|0.008281
18:39:00|0.008281
18:39:00|0.008281
18:39:02|0.008281
18:39:03|0.008281
18:39:04|0.008281
18:39:05|0.008281
18:39:05|0.008281
18:39:06|0.008281
18:39:07|0.008281
18:39:09|0.008281
18:39:10|0.008281
18:39:11|0.008281
18:39:13|0.008281
18:39:13|0.008271
18:39:14|0.008271
18:39:16|0.008271
18:39:17|0.008271
18:39:18|0.008271
18:39:19|0.008271
18:39:21|0.00828
18:39:22|0.00828
18:39:23|0.00828
18:39:24|0.00828
18:39:25|0.00828
18:39:26|0.00828
18:39:27|0.00828
18:39:28|0.00828
18:39:29|0.00828
18:39:31|0.00828
18:39:32|0.00828
18:39:33|0.00828
18:39:33|0.00828
18:39:35|0.00828
18:39:36|0.00828
18:39:37|0.008259
18:39:38|0.008259
18:39:40|0.008259
18:39:41|0.008259
18:39:41|0.008259
18:39:43|0.008259
18:39:44|0.008259
18:39:45|0.008259
18:39:46|0.008259
18:39:47|0.008259
18:39:48|0.008259
18:39:49|0.008269
18:39:50|0.008269
18:39:51|0.008269
18:39:52|0.008269
18:39:53|0.008269
18:39:54|0.008269
18:39:55|0.008269
18:39:56|0.008269
18:39:57|0.008269
18:39:58|0.008269
18:39:59|0.008269
18:40:00|0.008269
18:40:01|0.008269
18:40:02|0.008258
18:40:03|0.008258
18:40:04|0.008258
18:40:05|0.008258
18:40:06|0.008258
18:40:07|0.008258
18:40:08|0.008258
18:40:09|0.008259
18:40:10|0.008259
18:40:11|0.008255
18:40:13|0.008255
18:40:14|0.008252
18:40:14|0.008252
18:40:15|0.008245
18:40:17|0.008249
18:40:18|0.008249
18:40:19|0.008249
18:40:21|0.008238
18:40:22|0.008238
18:40:23|0.008249
18:40:24|0.008241
18:40:25|0.008241
18:40:26|0.00825
18:40:27|0.00825
18:40:28|0.00825
18:40:29|0.008242
18:40:30|0.008242
18:40:32|0.008242
18:40:32|0.008242
18:40:33|0.008242
18:40:34|0.008249
18:40:35|0.008249
18:40:36|0.008249
18:40:37|0.008249
18:40:38|0.008249
18:40:39|0.008241
18:40:40|0.00825
18:40:41|0.00825
18:40:42|0.00825
18:40:43|0.00825
18:40:44|0.00825
18:40:45|0.00825
18:40:46|0.00825
18:40:47|0.00825
18:40:48|0.00825
18:40:49|0.00825
18:40:50|0.00825
18:40:51|0.00825
18:40:52|0.00825
18:40:53|0.00825
18:40:54|0.00825
18:40:55|0.00825
18:40:56|0.00825
18:40:57|0.00825
18:40:58|0.00825
18:41:00|0.00825
18:41:01|0.00825
18:41:01|0.008248
18:41:02|0.008248
18:41:03|0.008248
18:41:05|0.008248
18:41:05|0.008248
18:41:07|0.008248
18:41:08|0.008248
18:41:09|0.008248
18:41:10|0.008248
18:41:11|0.008248
18:41:12|0.008248
18:41:13|0.008248
18:41:14|0.008248
18:41:14|0.008248
18:41:16|0.008248
18:41:16|0.008248
18:41:18|0.008242
18:41:20|0.008242
18:41:20|0.008243
18:41:21|0.008243
18:41:22|0.00825
18:41:23|0.008247
18:41:24|0.008247
18:41:25|0.008247
18:41:26|0.008247
18:41:27|0.008247
18:41:28|0.008247
18:41:30|0.008248
18:41:31|0.008248
18:41:32|0.008248
18:41:33|0.008248
18:41:35|0.008248
18:41:35|0.008248
18:41:36|0.008248
18:41:37|0.008248
18:41:38|0.008248
18:41:39|0.008248
18:41:40|0.008248
18:41:42|0.008248
18:41:43|0.008248
18:41:44|0.008248
18:41:45|0.008248
18:41:46|0.008242
18:41:47|0.008242
18:41:48|0.008242
18:41:49|0.008242
18:41:50|0.008242
18:41:51|0.008242
18:41:52|0.008242
18:41:53|0.008242
18:41:54|0.008242
18:41:55|0.00825
18:41:56|0.00825
18:41:57|0.00825
18:41:58|0.00825
18:41:59|0.008251
18:41:59|0.008273
18:42:01|0.008275
18:42:02|0.008308
18:42:03|0.008289
18:42:04|0.008285
18:42:04|0.008267
18:42:06|0.008267
18:42:07|0.008267
18:42:08|0.008267
18:42:09|0.008267
18:42:09|0.008278
18:42:11|0.008278
18:42:12|0.008278
18:42:13|0.008278
18:42:14|0.008278
18:42:15|0.008267
18:42:16|0.008267
18:42:17|0.00828
18:42:18|0.00828
18:42:19|0.00827
18:42:21|0.00827
18:42:21|0.008269
18:42:23|0.008283
18:42:24|0.008283
18:42:25|0.008274
18:42:26|0.008274
18:42:27|0.008274
18:42:28|0.008274
18:42:30|0.008275
18:42:30|0.008275
18:42:31|0.008275
18:42:32|0.008275
18:42:33|0.008275
18:42:34|0.008275
18:42:35|0.008275
18:42:37|0.008275
18:42:38|0.008275
18:42:38|0.008275
18:42:40|0.008275
18:42:41|0.008281
18:42:42|0.008281
18:42:43|0.008281
18:42:44|0.008281
18:42:45|0.008281
18:42:46|0.008281
18:42:47|0.008281
18:42:48|0.008281
18:42:49|0.008281
18:42:50|0.008281
18:42:51|0.008281
18:42:52|0.008281
18:42:53|0.008281
18:42:54|0.008281
18:42:55|0.008281
18:42:56|0.008281
18:42:58|0.008281
18:42:58|0.008281
18:42:59|0.008281
18:43:00|0.008281
18:43:01|0.008281
18:43:02|0.008281
18:43:03|0.008281
18:43:04|0.008281
18:43:05|0.008281
18:43:06|0.008281
18:43:07|0.008281
18:43:08|0.008281
18:43:09|0.008289
18:43:10|0.008289
18:43:11|0.008289
18:43:12|0.008289
18:43:13|0.008289
18:43:14|0.008289
18:43:15|0.008289
18:43:16|0.008289
18:43:17|0.008289
18:43:18|0.008289
18:43:20|0.008289
18:43:21|0.008289
18:43:22|0.008289
18:43:24|0.008293
18:43:25|0.008293
18:43:26|0.008293
18:43:27|0.008263
18:43:28|0.008263
18:43:29|0.008263
18:43:30|0.008263
18:43:31|0.008278
18:43:31|0.008278
18:43:33|0.008278
18:43:34|0.008278
18:43:35|0.008278
18:43:36|0.008278
18:43:37|0.008278
18:43:38|0.008278
18:43:39|0.008278
18:43:40|0.008278
18:43:41|0.008278
18:43:42|0.008278
18:43:43|0.008278
18:43:44|0.008275
18:43:45|0.008277
18:43:47|0.008277
18:43:47|0.008277
18:43:48|0.008277
18:43:50|0.008277
18:43:51|0.008277
18:43:52|0.008277
18:43:52|0.008277
18:43:53|0.008277
18:43:55|0.008277
18:43:55|0.008277
18:43:56|0.008277
18:43:58|0.008277
18:43:58|0.008277
18:43:59|0.008277
18:44:01|0.008277
18:44:02|0.008277
18:44:03|0.008277
18:44:03|0.008277
18:44:05|0.008277
18:44:05|0.008277
18:44:06|0.008277
18:44:07|0.008277
18:44:08|0.008277
18:44:10|0.008277
18:44:10|0.008276
18:44:12|0.008273
18:44:13|0.008273
18:44:13|0.008273
18:44:14|0.008252
18:44:15|0.008252
18:44:17|0.008252
18:44:18|0.008252
18:44:18|0.008252
18:44:20|0.008252
18:44:21|0.008259
18:44:23|0.008252
18:44:23|0.008252
18:44:25|0.008252
18:44:26|0.008259
18:44:27|0.008259
18:44:28|0.008259
18:44:29|0.008262
18:44:30|0.008262
18:44:31|0.008262
18:44:32|0.008262
18:44:33|0.008262
18:44:34|0.008262
18:44:36|0.008259
18:44:36|0.008259
18:44:37|0.008259
18:44:38|0.008259
18:44:39|0.008268
18:44:40|0.008268
18:44:41|0.008268
18:44:42|0.00826
18:44:43|0.00826
18:44:44|0.008268
18:44:45|0.008268
18:44:46|0.008268
18:44:47|0.008268
18:44:48|0.008268
18:44:49|0.008268
18:44:50|0.008268
18:44:51|0.008269
18:44:52|0.008269
18:44:53|0.008278
18:44:54|0.008278
18:44:55|0.008273
18:44:57|0.008272
18:44:57|0.008272
18:44:58|0.008272
18:44:59|0.008272
18:45:00|0.008272
18:45:02|0.008272
18:45:02|0.008272
18:45:03|0.008272
18:45:05|0.008272
18:45:06|0.008272
18:45:06|0.008272
18:45:07|0.008289
18:45:09|0.008289
18:45:10|0.008289
18:45:11|0.008289
18:45:12|0.008289
18:45:12|0.008289
18:45:13|0.008289
18:45:15|0.008289
18:45:15|0.008289
18:45:16|0.008289
18:45:18|0.008292
18:45:18|0.008292
18:45:20|0.008293
18:45:21|0.008293
18:45:22|0.008288
18:45:24|0.008288
18:45:24|0.008288
18:45:26|0.008287
18:45:27|0.008287
18:45:28|0.008289
18:45:29|0.008289
18:45:30|0.008289
18:45:30|0.008289
18:45:32|0.008289
18:45:33|0.008289
18:45:34|0.008289
18:45:35|0.008289
18:45:36|0.008289
18:45:37|0.008289
18:45:38|0.008293
18:45:39|0.008293
18:45:40|0.008293
18:45:41|0.008293
18:45:42|0.008289
18:45:43|0.008293
18:45:44|0.008292
18:45:45|0.008292
18:45:46|0.008292
18:45:47|0.008292
18:45:48|0.008292
18:45:50|0.008292
18:45:51|0.008292
18:45:51|0.008292
18:45:53|0.008292
18:45:53|0.008292
18:45:57|0.008292
18:45:58|0.008293
18:45:58|0.008292
18:46:00|0.008292
18:46:01|0.008293
18:46:01|0.008293
18:46:03|0.008293
18:46:03|0.008293
18:46:05|0.008293
18:46:06|0.008293
18:46:07|0.008293
18:46:08|0.008293
18:46:09|0.008293
18:46:09|0.008288
18:46:10|0.008288
18:46:12|0.008293
18:46:13|0.008293
18:46:14|0.008293
18:46:15|0.008288
18:46:16|0.008288
18:46:17|0.008288
18:46:18|0.008288
18:46:19|0.008288
18:46:20|0.008288
18:46:21|0.008288
18:46:22|0.008288
18:46:24|0.008288
18:46:25|0.008288
18:46:26|0.008288
18:46:27|0.008288
18:46:28|0.008288
18:46:29|0.008288
18:46:31|0.008293
18:46:31|0.008293
18:46:32|0.008293
18:46:33|0.008293
18:46:34|0.008293
18:46:35|0.008293
18:46:36|0.008293
18:46:38|0.008293
18:46:39|0.008293
18:46:40|0.008293
18:46:41|0.008293
18:46:41|0.008293
18:46:43|0.008293
18:46:43|0.008293
18:46:45|0.008293
18:46:46|0.008293
18:46:47|0.008293
18:46:47|0.008293
18:46:49|0.008293
18:46:50|0.008293
18:46:51|0.008293
18:46:52|0.008293
18:46:52|0.008293
18:46:54|0.008293
18:46:55|0.008293
18:46:56|0.008293
18:46:57|0.008293
18:46:58|0.008293
18:46:59|0.008293
18:47:00|0.008293
18:47:01|0.008293
18:47:02|0.008293
18:47:03|0.008293
18:47:04|0.008293
18:47:05|0.008293
18:47:06|0.008293
18:47:07|0.008293
18:47:08|0.008293
18:47:09|0.008293
18:47:10|0.008293
18:47:11|0.008293
18:47:13|0.008288
18:47:13|0.008288
18:47:15|0.008288
18:47:15|0.008293
18:47:16|0.008289
18:47:18|0.008289
18:47:18|0.008289
18:47:19|0.008289
18:47:21|0.008289
18:47:21|0.00829
18:47:22|0.00829
18:47:24|0.008293
18:47:25|0.008293
18:47:26|0.00829
18:47:27|0.008293
18:47:29|0.008293
18:47:30|0.008293
18:47:31|0.008293
18:47:32|0.008293
18:47:33|0.008293
18:47:33|0.008318
18:47:35|0.00831
18:47:36|0.00831
18:47:37|0.00831
18:47:38|0.00831
18:47:39|0.008312
18:47:40|0.008312
18:47:42|0.008312
18:47:42|0.008312
18:47:44|0.008312
18:47:45|0.008329
18:47:45|0.008329
18:47:47|0.008331
18:47:48|0.008331
18:47:49|0.008331
18:47:49|0.008331
18:47:51|0.008331
18:47:51|0.008331
18:47:53|0.008331
18:47:54|0.008331
18:47:55|0.008365
18:47:55|0.008351
18:47:56|0.008351
18:47:58|0.00835
18:47:58|0.008333
18:47:59|0.008333
18:48:01|0.008333
18:48:02|0.008333
18:48:03|0.008333
18:48:04|0.008333
18:48:04|0.008345
18:48:06|0.008345
18:48:07|0.008345
18:48:08|0.008345
18:48:09|0.008345
18:48:10|0.008345
18:48:11|0.008345
18:48:12|0.008345
18:48:13|0.008345
18:48:14|0.008345
18:48:15|0.008345
18:48:16|0.008345
18:48:17|0.008345
18:48:18|0.008345
18:48:19|0.008345
18:48:20|0.008345
18:48:21|0.008347
18:48:22|0.008347
18:48:23|0.008347
18:48:24|0.008344
18:48:25|0.008344
18:48:27|0.008345
18:48:27|0.008345
18:48:28|0.008345
18:48:30|0.008347
18:48:31|0.008345
18:48:32|0.008345
18:48:33|0.008345
18:48:35|0.008345
18:48:35|0.008345
18:48:36|0.008345
18:48:37|0.008345
18:48:39|0.008347
18:48:39|0.008347
18:48:41|0.008347
18:48:42|0.008347
18:48:43|0.008347
18:48:43|0.008347
18:48:44|0.008348
18:48:45|0.008353
18:48:47|0.008353
18:48:48|0.008353
18:48:49|0.008353
18:48:50|0.008353
18:48:51|0.008365
18:48:52|0.008365
18:48:53|0.008354
18:48:54|0.008358
18:48:55|0.008358
18:48:56|0.008358
18:48:57|0.008358
18:48:58|0.008358
18:48:59|0.008358
18:49:00|0.008345
18:49:01|0.008358
18:49:02|0.008358
18:49:03|0.008358
18:49:04|0.00836
18:49:05|0.00836
18:49:06|0.00836
18:49:07|0.00836
18:49:08|0.00836
18:49:09|0.00836
18:49:10|0.00836
18:49:11|0.00836
18:49:12|0.00836
18:49:13|0.00836
18:49:14|0.00836
18:49:15|0.00836
18:49:16|0.00836
18:49:17|0.008365
18:49:18|0.008358
18:49:19|0.008358
18:49:20|0.008358
18:49:21|0.008358
18:49:22|0.008358
18:49:23|0.008358
18:49:24|0.008358
18:49:25|0.008358
18:49:27|0.008358
18:49:28|0.008358
18:49:29|0.008345
18:49:31|0.008345
18:49:31|0.008345
18:49:33|0.008342
18:49:33|0.008342
18:49:35|0.008333
18:49:35|0.008333
18:49:37|0.008333
18:49:38|0.008333
18:49:39|0.008333
18:49:40|0.008333
18:49:41|0.008333
18:49:42|0.008363
18:49:43|0.00834
18:49:44|0.008346
18:49:45|0.008346
18:49:46|0.008346
18:49:47|0.008346
18:49:48|0.008346
18:49:49|0.008346
18:49:50|0.008345
18:49:52|0.008346
18:49:52|0.008346
18:49:53|0.008346
18:49:54|0.008346
18:49:55|0.008346
18:49:56|0.008346
18:49:57|0.008346
18:49:58|0.008346
18:49:59|0.008346
18:50:00|0.008346
18:50:01|0.008346
18:50:02|0.008346
18:50:03|0.008346
18:50:04|0.008346
18:50:05|0.008346
18:50:06|0.008346
18:50:07|0.008346
18:50:08|0.008346
18:50:09|0.008346
18:50:10|0.008346
18:50:12|0.008319
18:50:12|0.008334
18:50:13|0.008344
18:50:14|0.008344
18:50:15|0.008343
18:50:16|0.008343
18:50:17|0.008343
18:50:18|0.008345
18:50:19|0.008345
18:50:20|0.00835
18:50:21|0.00835
18:50:22|0.008344
18:50:23|0.008344
18:50:24|0.008344
18:50:25|0.008344
18:50:27|0.008344
18:50:28|0.008344
18:50:29|0.008344
18:50:30|0.008344
18:50:31|0.008344
18:50:32|0.008344
18:50:33|0.008326
18:50:33|0.008326
18:50:35|0.008326
18:50:36|0.008343
18:50:36|0.008343
18:50:38|0.008343
18:50:39|0.008343
18:50:40|0.008343
18:50:40|0.008328
18:50:42|0.008328
18:50:43|0.00834
18:50:44|0.00834
18:50:45|0.00834
18:50:46|0.00834
18:50:47|0.00834
18:50:48|0.00834
18:50:49|0.00834
18:50:50|0.00834
18:50:51|0.008338
18:50:52|0.008338
18:50:53|0.008338
18:50:54|0.008338
18:50:55|0.008338
18:50:56|0.008338
18:50:57|0.008338
18:50:58|0.008338
18:50:59|0.008338
18:51:00|0.00834
18:51:01|0.008326
18:51:02|0.008326
18:51:04|0.008327
18:51:04|0.008327
18:51:05|0.008327
18:51:06|0.008327
18:51:07|0.008327
18:51:08|0.008327
18:51:09|0.008327
18:51:10|0.008327
18:51:11|0.00832
18:51:12|0.008323
18:51:13|0.008323
18:51:14|0.008323
18:51:15|0.008323
18:51:16|0.008323
18:51:17|0.008323
18:51:18|0.008313
18:51:19|0.008313
18:51:20|0.008311
18:51:21|0.008311
18:51:22|0.008311
18:51:24|0.008311
18:51:25|0.008311
18:51:26|0.008301
18:51:26|0.008301
18:51:27|0.008301
18:51:29|0.008298
18:51:31|0.008298
18:51:32|0.008297
18:51:33|0.008297
18:51:34|0.008305
18:51:35|0.008305
18:51:36|0.008305
18:51:37|0.008305
18:51:38|0.008305
18:51:39|0.008305
18:51:40|0.008305
18:51:41|0.008305
18:51:42|0.008305
18:51:43|0.008305
18:51:44|0.008305
18:51:45|0.008318
18:51:46|0.008317
18:51:47|0.008317
18:51:48|0.008328
18:51:50|0.008328
18:51:50|0.008319
18:51:51|0.008319
18:51:52|0.008319
18:51:53|0.008319
18:51:54|0.008328
18:51:55|0.008328
18:51:56|0.008328
18:51:57|0.008313
18:51:58|0.008313
18:51:59|0.008313
18:52:00|0.008313
18:52:01|0.008313
18:52:02|0.008313
18:52:03|0.008313
18:52:05|0.008307
18:52:06|0.008307
18:52:07|0.008307
18:52:08|0.008307
18:52:09|0.008307
18:52:10|0.008307
18:52:10|0.008307
18:52:12|0.008307
18:52:13|0.008307
18:52:13|0.008307
18:52:15|0.008307
18:52:16|0.008307
18:52:17|0.008307
18:52:18|0.008307
18:52:19|0.008307
18:52:20|0.008307
18:52:21|0.008307
18:52:22|0.008307
18:52:23|0.008307
18:52:24|0.008307
18:52:25|0.008307
18:52:26|0.008307
18:52:27|0.008307
18:52:28|0.008307
18:52:29|0.008309
18:52:30|0.008309
18:52:31|0.008309
18:52:32|0.008309
18:52:34|0.008309
18:52:35|0.008309
18:52:35|0.008319
18:52:37|0.008319
18:52:38|0.008319
18:52:39|0.008319
18:52:40|0.008319
18:52:42|0.008319
18:52:42|0.008319
18:52:43|0.008319
18:52:44|0.008319
18:52:45|0.008319
18:52:46|0.008319
18:52:47|0.008319
18:52:48|0.008311
18:52:49|0.008311
18:52:50|0.008311
18:52:51|0.008311
18:52:52|0.008311
18:52:53|0.008311
18:52:54|0.008311
18:52:55|0.008311
18:52:56|0.008323
18:52:57|0.008323
18:52:58|0.008323
18:52:59|0.008323
18:53:00|0.008323
18:53:01|0.008323
18:53:02|0.008323
18:53:03|0.008323
18:53:04|0.008323
18:53:05|0.008323
18:53:06|0.008319
18:53:07|0.008319
18:53:08|0.008319
18:53:09|0.008319
18:53:10|0.008319
18:53:11|0.00831
18:53:12|0.00832
18:53:13|0.00832
18:53:14|0.00832
18:53:15|0.00832
18:53:16|0.00832
18:53:17|0.00832
18:53:18|0.00832
18:53:19|0.008306
18:53:20|0.008306
18:53:21|0.008306
18:53:22|0.008306
18:53:23|0.008323
18:53:24|0.008323
18:53:25|0.008323
18:53:26|0.008323
18:53:28|0.008323
18:53:28|0.008323
18:53:30|0.008323
18:53:31|0.008322
18:53:32|0.008322
18:53:34|0.008322
18:53:35|0.008322
18:53:36|0.008322
18:53:37|0.008322
18:53:38|0.008322
18:53:39|0.008328
18:53:40|0.008328
18:53:41|0.008328
18:53:42|0.008328
18:53:43|0.008328
18:53:44|0.008328
18:53:45|0.008328
18:53:46|0.008328
18:53:47|0.008328
18:53:48|0.008328
18:53:49|0.008328
18:53:50|0.008314
18:53:51|0.008314
18:53:52|0.008314
18:53:52|0.008314
18:53:54|0.008314
18:53:55|0.008314
18:53:56|0.008314
18:53:57|0.008314
18:53:58|0.008314
18:53:59|0.008314
18:54:00|0.008314
18:54:01|0.008314
18:54:02|0.008314
18:54:03|0.008307
18:54:04|0.008307
18:54:05|0.008306
18:54:06|0.008305
18:54:07|0.008305
18:54:08|0.008305
18:54:09|0.008305
18:54:10|0.008305
18:54:10|0.008305
18:54:12|0.008305
18:54:13|0.008305
18:54:13|0.008311
18:54:15|0.008306
18:54:16|0.008317
18:54:17|0.008317
18:54:18|0.008317
18:54:19|0.008317
18:54:19|0.008317
18:54:21|0.008317
18:54:22|0.008317
18:54:23|0.008317
18:54:24|0.008317
18:54:25|0.008317
18:54:26|0.008317
18:54:27|0.008317
18:54:28|0.008317
18:54:29|0.008317
18:54:30|0.008317
18:54:31|0.008317
18:54:32|0.008317
18:54:34|0.008317
18:54:34|0.008317
18:54:36|0.008317
18:54:37|0.008317
18:54:37|0.008317
18:54:39|0.008317
18:54:40|0.008317
18:54:41|0.008317
18:54:42|0.008317
18:54:43|0.008317
18:54:44|0.008317
18:54:44|0.008317
18:54:46|0.008317
18:54:47|0.008317
18:54:48|0.008317
18:54:48|0.008317
18:54:50|0.008317
18:54:50|0.008317
18:54:52|0.008317
18:54:52|0.008317
18:54:54|0.008317
18:54:55|0.008317
18:54:56|0.008317
18:54:57|0.008317
18:54:58|0.008317
18:54:59|0.008317
18:55:00|0.008302
18:55:01|0.008302
18:55:02|0.008302
18:55:03|0.008302
18:55:04|0.008302
18:55:05|0.008302
18:55:07|0.008302
18:55:07|0.008302
18:55:08|0.008302
18:55:09|0.008302
18:55:10|0.008302
18:55:11|0.008302
18:55:12|0.008302
18:55:13|0.0083
18:55:14|0.0083
18:55:15|0.0083
18:55:16|0.008305
18:55:17|0.008305
18:55:18|0.008305
18:55:19|0.008305
18:55:20|0.008305
18:55:22|0.008305
18:55:22|0.008305
18:55:23|0.008305
18:55:24|0.008305
18:55:25|0.008305
18:55:26|0.008305
18:55:27|0.008305
18:55:28|0.008305
18:55:29|0.008305
18:55:31|0.008305
18:55:32|0.008305
18:55:33|0.008305
18:55:35|0.008305
18:55:35|0.008305
18:55:36|0.008305
18:55:38|0.008305
18:55:39|0.008305
18:55:40|0.008305
18:55:41|0.008305
18:55:41|0.008305
18:55:42|0.008305
18:55:44|0.008302
18:55:45|0.008302
18:55:46|0.008302
18:55:47|0.008302
18:55:49|0.008302
18:55:49|0.008302
18:55:50|0.008302
18:55:51|0.008302
18:55:52|0.00831
18:55:53|0.008305
18:55:54|0.008305
18:55:55|0.008305
18:55:56|0.008305
18:55:57|0.008305
18:55:58|0.008305
18:55:59|0.008305
18:56:00|0.008317
18:56:01|0.008317
18:56:02|0.008317
18:56:03|0.008317
18:56:04|0.008319
18:56:06|0.008319
18:56:06|0.008319
18:56:07|0.008319
18:56:08|0.008322
18:56:09|0.008322
18:56:10|0.008322
18:56:12|0.008322
18:56:12|0.008322
18:56:14|0.008322
18:56:15|0.008322
18:56:16|0.008322
18:56:17|0.008322
18:56:18|0.008322
18:56:19|0.008322
18:56:20|0.008322
18:56:21|0.008322
18:56:22|0.008322
18:56:23|0.008322
18:56:24|0.008322
18:56:25|0.008322
18:56:26|0.008322
18:56:27|0.008322
18:56:28|0.008322
18:56:29|0.008322
18:56:30|0.008322
18:56:31|0.008322
18:56:32|0.008322
18:56:34|0.008322
18:56:35|0.008337
18:56:36|0.008337
18:56:36|0.008337
18:56:38|0.008338
18:56:39|0.008338
18:56:40|0.008338
18:56:41|0.008338
18:56:42|0.008338
18:56:43|0.008338
18:56:44|0.008338
18:56:46|0.008328
18:56:46|0.008328
18:56:47|0.008328
18:56:48|0.008338
18:56:49|0.008338
18:56:50|0.008329
18:56:51|0.008329
18:56:52|0.008329
18:56:53|0.008329
18:56:54|0.008329
18:56:55|0.008329
18:56:56|0.008338
18:56:57|0.008352
18:56:58|0.008352
18:57:00|0.008352
18:57:00|0.008352
18:57:02|0.008352
18:57:03|0.008352
18:57:03|0.008352
18:57:05|0.008352
18:57:06|0.008341
18:57:07|0.008341
18:57:07|0.008341
18:57:09|0.008351
18:57:09|0.008351
18:57:10|0.008341
18:57:12|0.008341
18:57:13|0.008341
18:57:14|0.008341
18:57:15|0.008341
18:57:16|0.008341
18:57:17|0.008341
18:57:18|0.008341
18:57:19|0.008341
18:57:20|0.008341
18:57:21|0.008341
18:57:22|0.008341
18:57:22|0.008341
18:57:24|0.008341
18:57:25|0.008341
18:57:26|0.008341
18:57:26|0.008341
18:57:28|0.008341
18:57:28|0.008341
18:57:30|0.008341
18:57:31|0.008341
18:57:32|0.008341
18:57:33|0.008341
18:57:34|0.008341
18:57:36|0.008341
18:57:36|0.008341
18:57:38|0.008341
18:57:38|0.008341
18:57:40|0.008341
18:57:41|0.008341
18:57:42|0.008341
18:57:43|0.008341
18:57:44|0.008341
18:57:45|0.008341
18:57:46|0.008341
18:57:47|0.008341
18:57:49|0.008341
18:57:50|0.008341
18:57:50|0.008341
18:57:51|0.008341
18:57:53|0.008341
18:57:54|0.008341
18:57:55|0.008341
18:57:56|0.00836
18:57:57|0.008357
18:57:58|0.008357
18:57:59|0.00836
18:58:00|0.00836
18:58:01|0.008357
18:58:02|0.008357
18:58:04|0.008357
18:58:04|0.00836
18:58:06|0.00836
18:58:06|0.008358
18:58:07|0.008377
18:58:09|0.008364
18:58:09|0.008375
18:58:11|0.008364
18:58:11|0.008377
18:58:13|0.008377
18:58:13|0.008377
18:58:14|0.008377
18:58:15|0.008377
18:58:17|0.008377
18:58:17|0.008377
18:58:18|0.008377
18:58:19|0.008377
18:58:20|0.008377
18:58:21|0.008377
18:58:22|0.008377
18:58:24|0.008377
18:58:24|0.008377
18:58:25|0.008377
18:58:27|0.008377
18:58:28|0.008377
18:58:28|0.008377
18:58:29|0.008377
18:58:31|0.008377
18:58:32|0.008377
18:58:33|0.008365
18:58:33|0.008365
18:58:35|0.008376
18:58:36|0.008376
18:58:38|0.008376
18:58:38|0.008376
18:58:39|0.008376
18:58:41|0.008376
18:58:41|0.008376
18:58:42|0.008376
18:58:44|0.008376
18:58:45|0.008376
18:58:46|0.008376
18:58:47|0.008376
18:58:48|0.008376
18:58:49|0.008376
18:58:49|0.008366
18:58:52|0.008359
18:58:53|0.008374
18:58:54|0.008374
18:58:54|0.008374
18:58:55|0.008374
18:58:56|0.008374
18:58:58|0.008374
18:58:58|0.008374
18:58:59|0.008374
18:59:00|0.008374
18:59:02|0.00837
18:59:03|0.00837
18:59:04|0.00837
18:59:05|0.00837
18:59:06|0.008369
18:59:07|0.008369
18:59:08|0.00837
18:59:09|0.00837
18:59:10|0.00837
18:59:11|0.00837
18:59:12|0.00837
18:59:13|0.00837
18:59:15|0.00837
18:59:15|0.00837
18:59:16|0.00837
18:59:17|0.00837
18:59:18|0.00837
18:59:19|0.00837
18:59:20|0.008363
18:59:21|0.008346
18:59:22|0.008346
18:59:23|0.008346
18:59:24|0.008346
18:59:25|0.008348
18:59:26|0.008348
18:59:27|0.008348
18:59:28|0.008348
18:59:29|0.008348
18:59:30|0.008348
18:59:31|0.008348
18:59:32|0.008348
18:59:33|0.008348
18:59:34|0.008348
18:59:35|0.008348
18:59:37|0.008359
18:59:38|0.008359
18:59:39|0.008348
18:59:40|0.008348
18:59:42|0.008355
18:59:42|0.008355
18:59:43|0.008355
18:59:45|0.008355
18:59:46|0.008355
18:59:47|0.008355
18:59:48|0.008355
18:59:49|0.008355
18:59:50|0.008355
18:59:51|0.008355
18:59:52|0.008344
18:59:53|0.008344
18:59:55|0.008348
18:59:56|0.008348
18:59:56|0.008348
18:59:58|0.008348
18:59:59|0.008348
19:00:00|0.008348
19:00:01|0.008348
19:00:02|0.008357
19:00:03|0.008357
19:00:04|0.008363
19:00:05|0.008363
19:00:06|0.008363
19:00:07|0.008363
19:00:08|0.008363
19:00:09|0.008363
19:00:10|0.008363
19:00:11|0.008363
19:00:12|0.008363
19:00:12|0.008363
19:00:14|0.008369
19:00:15|0.008369
19:00:16|0.008363
19:00:17|0.008363
19:00:18|0.008363
19:00:19|0.008363
19:00:20|0.008363
19:00:21|0.008363
19:00:22|0.008363
19:00:23|0.008363
19:00:24|0.008363
19:00:25|0.008363
19:00:26|0.008363
19:00:27|0.008363
19:00:28|0.008363
19:00:29|0.008363
19:00:30|0.008363
19:00:31|0.008363
19:00:32|0.008363
19:00:33|0.008363
19:00:34|0.008363
19:00:35|0.008363
19:00:36|0.008363
19:00:38|0.008363
19:00:39|0.008363
19:00:40|0.008363
19:00:42|0.008351
19:00:43|0.008351
19:00:43|0.008351
19:00:45|0.008354
19:00:46|0.008354
19:00:46|0.008354
19:00:47|0.008354
19:00:49|0.008349
19:00:50|0.008354
19:00:51|0.008354
19:00:52|0.008354
19:00:53|0.008354
19:00:54|0.008354
19:00:55|0.008354
19:00:56|0.008354
19:00:57|0.008354
19:00:58|0.008354
19:00:59|0.008354
19:01:00|0.008354
19:01:01|0.008354
19:01:02|0.008354
19:01:03|0.008354
19:01:04|0.008354
19:01:05|0.008354
19:01:06|0.008348
19:01:08|0.008348
19:01:08|0.008348
19:01:09|0.008348
19:01:10|0.008348
19:01:11|0.00835
19:01:12|0.00835
19:01:13|0.00835
19:01:14|0.00835
19:01:15|0.00835
19:01:16|0.00835
19:01:17|0.008348
19:01:22|0.008348
19:01:22|0.008348
19:01:23|0.008348
19:01:25|0.008348
19:01:26|0.008348
19:01:27|0.008348
19:01:28|0.008348
19:01:29|0.008348
19:01:30|0.008348
19:01:31|0.008348
19:01:32|0.008348
19:01:33|0.008348
19:01:34|0.008348
19:01:35|0.008348
19:01:36|0.008348
19:01:37|0.00835
19:01:39|0.00835
19:01:40|0.00835
19:01:41|0.00835
19:01:41|0.00835
19:01:43|0.00835
19:01:44|0.00835
19:01:45|0.00835
19:01:46|0.00835
19:01:47|0.00835
19:01:48|0.00835
19:01:49|0.00835
19:01:50|0.00835
19:01:51|0.008348
19:01:52|0.008348
19:01:53|0.008348
19:01:54|0.008348
19:01:55|0.008348
19:01:56|0.008348
19:01:57|0.008348
19:01:58|0.008348
19:01:59|0.008348
19:02:01|0.008348
19:02:01|0.008348
19:02:02|0.00835
19:02:03|0.008357
19:02:04|0.008357
19:02:05|0.008357
19:02:06|0.008357
19:02:07|0.008357
19:02:08|0.008357
19:02:09|0.008357
19:02:10|0.008357
19:02:11|0.008357
19:02:12|0.008357
19:02:13|0.008357
19:02:14|0.008357
19:02:15|0.008357
19:02:16|0.008357
19:02:17|0.008361
19:02:18|0.008361
19:02:19|0.008361
19:02:20|0.008361
19:02:21|0.008361
19:02:22|0.008361
19:02:23|0.00835
19:02:24|0.00835
19:02:25|0.00835
19:02:26|0.00835
19:02:27|0.00835
19:02:28|0.00835
19:02:29|0.00835
19:02:30|0.00835
19:02:31|0.00835
19:02:32|0.00835
19:02:33|0.00835
19:02:34|0.00835
19:02:35|0.00835
19:02:36|0.00835
19:02:37|0.00835
19:02:39|0.00835
19:02:40|0.00835
19:02:42|0.00835
19:02:43|0.00835
19:02:44|0.00835
19:02:45|0.00835
19:02:47|0.00835
19:02:47|0.00835
19:02:48|0.008351
19:02:49|0.008351
19:02:50|0.008351
19:02:51|0.008351
19:02:52|0.008351
19:02:53|0.008351
19:02:54|0.008351
19:02:55|0.008351
19:02:56|0.008357
19:02:57|0.008357
19:02:58|0.008349
19:02:59|0.008349
19:03:00|0.008349
19:03:01|0.008349
19:03:02|0.008349
19:03:03|0.008349
19:03:04|0.008349
19:03:05|0.008357
19:03:06|0.008357
19:03:07|0.008362
19:03:08|0.008362
19:03:09|0.008362
19:03:10|0.008362
19:03:11|0.008362
19:03:13|0.008362
19:03:13|0.008362
19:03:15|0.008362
19:03:16|0.008362
19:03:18|0.008362
19:03:18|0.008362
19:03:19|0.008362
19:03:20|0.008362
19:03:21|0.008362
19:03:22|0.008362
19:03:23|0.008362
19:03:24|0.008362
19:03:25|0.008362
19:03:26|0.008362
19:03:27|0.008362
19:03:28|0.008362
19:03:29|0.008362
19:03:30|0.008362
19:03:31|0.008362
19:03:32|0.008349
19:03:33|0.008349
19:03:34|0.008349
19:03:35|0.008349
19:03:36|0.008349
19:03:37|0.008349
19:03:38|0.008349
19:03:40|0.008349
19:03:41|0.008349
19:03:42|0.008349
19:03:43|0.008349
19:03:44|0.008349
19:03:46|0.008349
19:03:46|0.00835
19:03:48|0.00835
19:03:48|0.00835
19:03:50|0.008348
19:03:50|0.008348
19:03:52|0.008319
19:03:53|0.008319
19:03:54|0.008319
19:03:55|0.008319
19:03:56|0.008334
19:03:56|0.008318
19:03:58|0.008319
19:03:59|0.008319
19:04:00|0.008319
19:04:01|0.008319
19:04:02|0.008319
19:04:03|0.00832
19:04:04|0.00832
19:04:05|0.00832
19:04:06|0.00832
19:04:07|0.00832
19:04:08|0.00832
19:04:09|0.00832
19:04:10|0.00832
19:04:11|0.00832
19:04:12|0.00832
19:04:13|0.00832
19:04:14|0.00832
19:04:15|0.00832
19:04:16|0.00832
19:04:17|0.00832
19:04:18|0.00832
19:04:19|0.00832
19:04:21|0.008332
19:04:22|0.008332
19:04:22|0.008332
19:04:23|0.008332
19:04:25|0.008332
19:04:25|0.008332
19:04:26|0.008332
19:04:27|0.008332
19:04:28|0.008332
19:04:29|0.008332
19:04:31|0.008332
19:04:32|0.008332
19:04:33|0.008332
19:04:33|0.008332
19:04:35|0.008332
19:04:35|0.008332
19:04:37|0.008332
19:04:37|0.008332
19:04:39|0.008332
19:04:40|0.008332
19:04:41|0.008332
19:04:43|0.008332
19:04:43|0.008332
19:04:44|0.008332
19:04:45|0.008324
19:04:46|0.008324
19:04:48|0.008324
19:04:49|0.008342
19:04:50|0.008342
19:04:51|0.008342
19:04:52|0.008343
19:04:53|0.008343
19:04:54|0.008343
19:04:55|0.008343
19:04:56|0.008343
19:04:57|0.008343
19:04:58|0.008343
19:04:59|0.008343
19:05:00|0.008343
19:05:01|0.008343
19:05:02|0.008343
19:05:03|0.008343
19:05:04|0.008342
19:05:05|0.008342
19:05:06|0.008343
19:05:07|0.008343
19:05:08|0.008343
19:05:10|0.008343
19:05:10|0.008343
19:05:11|0.008343
19:05:12|0.008343
19:05:13|0.008343
19:05:14|0.008343
19:05:15|0.008342
19:05:16|0.008342
19:05:17|0.008342
19:05:18|0.008342
19:05:19|0.008342
19:05:20|0.008342
19:05:21|0.008342
19:05:22|0.008342
19:05:23|0.008342
19:05:24|0.008342
19:05:25|0.008342
19:05:26|0.008342
19:05:27|0.008342
19:05:28|0.008342
19:05:29|0.008342
19:05:30|0.008342
19:05:31|0.008342
19:05:32|0.008346
19:05:33|0.008346
19:05:34|0.008346
19:05:35|0.008347
19:05:36|0.008347
19:05:37|0.008347
19:05:38|0.00835
19:05:39|0.00835
19:05:40|0.00835
19:05:42|0.00835
19:05:43|0.00835
19:05:44|0.00835
19:05:45|0.00835
19:05:46|0.00835
19:05:48|0.00835
19:05:49|0.00835
19:05:50|0.00835
19:05:51|0.00835
19:05:52|0.00835
19:05:53|0.00835
19:05:55|0.00835
19:05:55|0.00835
19:05:56|0.008359
19:05:57|0.008359
19:05:58|0.008359
19:05:59|0.008359
19:06:00|0.008359
19:06:01|0.008364
19:06:02|0.008364
19:06:04|0.008364
19:06:04|0.008376
19:06:05|0.008376
19:06:07|0.008376
19:06:08|0.008376
19:06:08|0.008376
19:06:10|0.008376
19:06:10|0.008376
19:06:12|0.008376
19:06:13|0.008376
19:06:13|0.008376
19:06:14|0.008376
19:06:16|0.008376
19:06:16|0.008363
19:06:17|0.008389
19:06:19|0.008389
19:06:20|0.008389
19:06:21|0.008389
19:06:21|0.008389
19:06:23|0.008389
19:06:23|0.0084
19:06:25|0.0084
19:06:25|0.0084
19:06:27|0.008409
19:06:27|0.008409
19:06:29|0.008398
19:06:30|0.00841
19:06:30|0.00841
19:06:31|0.00841
19:06:33|0.00841
19:06:33|0.008397
19:06:34|0.00841
19:06:36|0.00841
19:06:37|0.008411
19:06:43|0.008415
19:06:44|0.008415
19:06:45|0.008415
19:06:46|0.008415
19:06:47|0.008415
19:06:48|0.008415
19:06:49|0.008421
19:06:51|0.0084
19:06:51|0.0084
19:06:53|0.008404
19:06:53|0.008397
19:06:54|0.008397
19:06:55|0.008397
19:06:56|0.008397
19:06:57|0.008397
19:06:58|0.008383
19:07:00|0.008383
19:07:01|0.008383
19:07:01|0.008383
19:07:03|0.008383
19:07:04|0.008383
19:07:05|0.008383
19:07:06|0.008383
19:07:07|0.008383
19:07:08|0.008383
19:07:09|0.008376
19:07:10|0.008376
19:07:11|0.008355
19:07:12|0.008355
19:07:13|0.008355
19:07:14|0.00835
19:07:15|0.00835
19:07:16|0.00835
19:07:17|0.00835
19:07:18|0.00835
19:07:19|0.00835
19:07:20|0.00835
19:07:21|0.00835
19:07:22|0.00835
19:07:23|0.00835
19:07:24|0.00835
19:07:25|0.00834
19:07:26|0.00834
19:07:27|0.00834
19:07:28|0.00834
19:07:29|0.008348
19:07:30|0.008338
19:07:31|0.008338
19:07:32|0.008338
19:07:34|0.008338
19:07:34|0.008338
19:07:35|0.008338
19:07:36|0.008338
19:07:37|0.008338
19:07:38|0.008338
19:07:39|0.008338
19:07:40|0.008338
19:07:41|0.008338
19:07:43|0.008338
19:07:43|0.008338
19:07:45|0.008338
19:07:46|0.008338
19:07:47|0.008338
19:07:48|0.008338
19:07:49|0.008338
19:07:50|0.008338
19:07:51|0.008338
19:07:52|0.008338
19:07:53|0.008338
19:07:55|0.008338
19:07:55|0.008338
19:07:56|0.008338
19:07:57|0.008338
19:07:58|0.008338
19:07:59|0.008338
19:08:00|0.008338
19:08:01|0.008338
19:08:02|0.008338
19:08:03|0.008338
19:08:04|0.008338
19:08:05|0.008338
19:08:06|0.008338
19:08:07|0.008338
19:08:08|0.008338
19:08:09|0.008338
19:08:10|0.008338
19:08:11|0.008338
19:08:12|0.008338
19:08:13|0.008338
19:08:14|0.008338
19:08:15|0.008338
19:08:16|0.008338
19:08:18|0.008376
19:08:18|0.008376
19:08:19|0.008376
19:08:20|0.008376
19:08:21|0.008376
19:08:22|0.008376
19:08:23|0.008376
19:08:24|0.008381
19:08:25|0.008381
19:08:26|0.008381
19:08:27|0.008381
19:08:28|0.008387
19:08:29|0.008387
19:08:30|0.008387
19:08:31|0.008387
19:08:32|0.008387
19:08:33|0.008387
19:08:34|0.008387
19:08:35|0.008396
19:08:36|0.008396
19:08:37|0.008396
19:08:38|0.008396
19:08:39|0.008396
19:08:41|0.008396
19:08:41|0.008396
19:08:43|0.008381
19:08:44|0.008381
19:08:45|0.008389
19:08:47|0.008389
19:08:48|0.008389
19:08:49|0.008391
19:08:50|0.008391
19:08:51|0.008391
19:08:52|0.008389
19:08:53|0.008379
19:08:54|0.008379
19:08:55|0.008379
19:08:56|0.008379
19:08:57|0.008379
19:08:58|0.008379
19:08:59|0.008379
19:09:00|0.008379
19:09:01|0.008379
19:09:02|0.008379
19:09:03|0.008373
19:09:04|0.008373
19:09:04|0.008373
19:09:05|0.008373
19:09:07|0.008373
19:09:08|0.008373
19:09:09|0.008378
19:09:09|0.008378
19:09:11|0.008378
19:09:12|0.008378
19:09:13|0.008378
19:09:14|0.008378
19:09:15|0.008378
19:09:16|0.008378
19:09:17|0.008378
19:09:18|0.008378
19:09:19|0.008378
19:09:20|0.008378
19:09:22|0.008378
19:09:22|0.008378
19:09:23|0.008378
19:09:24|0.008378
19:09:25|0.008378
19:09:26|0.008378
19:09:27|0.008378
19:09:28|0.008378
19:09:29|0.008378
19:09:30|0.008345
19:09:31|0.008345
19:09:32|0.008345
19:09:33|0.008346
19:09:34|0.008346
19:09:35|0.008346
19:09:36|0.008346
19:09:37|0.008346
19:09:38|0.008346
19:09:39|0.008346
19:09:40|0.008346
19:09:42|0.008346
19:09:43|0.008346
19:09:44|0.008346
19:09:45|0.008346
19:09:47|0.008346
19:09:47|0.008346
19:09:49|0.008346
19:09:50|0.008346
19:09:51|0.008346
19:09:53|0.008346
19:09:54|0.008346
19:09:55|0.008346
19:09:56|0.008352
19:09:57|0.008352
19:09:57|0.008352
19:09:59|0.008352
19:10:00|0.008352
19:10:01|0.008352
19:10:02|0.008352
19:10:03|0.008339
19:10:04|0.008339
19:10:05|0.008339
19:10:06|0.008339
19:10:07|0.008339
19:10:08|0.008339
19:10:09|0.008339
19:10:10|0.008339
19:10:11|0.008339
19:10:12|0.008346
19:10:13|0.008346
19:10:14|0.008346
19:10:15|0.008346
19:10:16|0.008344
19:10:17|0.008344
19:10:18|0.008344
19:10:20|0.008344
19:10:20|0.008346
19:10:21|0.008373
19:10:22|0.008373
19:10:23|0.008348
19:10:24|0.008348
19:10:25|0.008348
19:10:27|0.008348
19:10:28|0.008348
19:10:29|0.008348
19:10:30|0.008348
19:10:31|0.008348
19:10:32|0.008344
19:10:33|0.008344
19:10:34|0.008345
19:10:35|0.008345
19:10:36|0.008345
19:10:37|0.008345
19:10:38|0.008345
19:10:39|0.00836
19:10:40|0.00836
19:10:41|0.00836
19:10:42|0.008338
19:10:43|0.008338
19:10:45|0.008338
19:10:46|0.008338
19:10:47|0.008338
19:10:48|0.008338
19:10:49|0.008338
19:10:50|0.008338
19:10:51|0.008338
19:10:52|0.008338
19:10:53|0.008338
19:10:54|0.008338
19:10:55|0.008338
19:10:56|0.008338
19:10:57|0.008338
19:10:58|0.008338
19:10:59|0.008338
19:11:00|0.008338
19:11:01|0.008338
19:11:02|0.008338
19:11:03|0.008338
19:11:04|0.008338
19:11:05|0.008338
19:11:06|0.008348
19:11:07|0.008348
19:11:08|0.008348
19:11:09|0.008348
19:11:11|0.008348
19:11:11|0.008348
19:11:12|0.008348
19:11:13|0.008348
19:11:14|0.008348
19:11:15|0.008348
19:11:16|0.008348
19:11:17|0.008348
19:11:18|0.008348
19:11:19|0.008348
19:11:20|0.008348
19:11:21|0.008348
19:11:22|0.008349
19:11:23|0.008349
19:11:24|0.008349
19:11:25|0.008373
19:11:26|0.008373
19:11:27|0.008373
19:11:28|0.008373
19:11:29|0.008373
19:11:30|0.008373
19:11:31|0.008373
19:11:32|0.008373
19:11:33|0.00837
19:11:34|0.00837
19:11:35|0.00837
19:11:36|0.00837
19:11:37|0.00837
19:11:38|0.00837
19:11:39|0.00837
19:11:40|0.00837
19:11:41|0.00837
19:11:42|0.00837
19:11:44|0.00837
19:11:44|0.00837
19:11:46|0.00837
19:11:47|0.008373
19:11:48|0.008373
19:11:49|0.008373
19:11:50|0.008358
19:11:52|0.008358
19:11:53|0.008358
19:11:54|0.008358
19:11:54|0.008358
19:11:55|0.008358
19:11:57|0.008358
19:11:58|0.008358
19:11:59|0.008358
19:12:00|0.008358
19:12:01|0.008358
19:12:02|0.008358
19:12:04|0.008358
19:12:05|0.008358
19:12:05|0.008358
19:12:06|0.008358
19:12:07|0.008358
19:12:08|0.008358
19:12:09|0.008358
19:12:10|0.008352
19:12:12|0.008352
19:12:13|0.008352
19:12:14|0.008352
19:12:15|0.008352
19:12:16|0.008352
19:12:17|0.008352
19:12:17|0.008352
19:12:19|0.008352
19:12:20|0.008352
19:12:21|0.008352
19:12:22|0.008352
19:12:23|0.008352
19:12:24|0.008352
19:12:25|0.008352
19:12:26|0.008352
19:12:27|0.008352
19:12:27|0.008352
19:12:29|0.008352
19:12:30|0.008352
19:12:31|0.008352
19:12:32|0.008352
19:12:33|0.008352
19:12:34|0.008352
19:12:35|0.008352
19:12:36|0.008352
19:12:37|0.008352
19:12:38|0.008352
19:12:39|0.008352
19:12:40|0.008352
19:12:41|0.008352
19:12:42|0.008352
19:12:43|0.008352
19:12:44|0.008352
19:12:44|0.008352
19:12:46|0.008352
19:12:47|0.008352
19:12:49|0.008352
19:12:49|0.008352
19:12:50|0.008352
19:12:51|0.008341
19:12:52|0.008352
19:12:53|0.008352
19:12:54|0.008352
19:12:56|0.008352
19:12:57|0.008352
19:12:57|0.008352
19:12:58|0.008352
19:12:59|0.008352
19:13:01|0.008352
19:13:01|0.008352
19:13:03|0.008352
19:13:04|0.008352
19:13:05|0.008352
19:13:07|0.008352
19:13:07|0.008352
19:13:08|0.008352
19:13:09|0.008352
19:13:11|0.008352
19:13:11|0.008352
19:13:12|0.008352
19:13:13|0.008352
19:13:15|0.008352
19:13:16|0.008352
19:13:16|0.008352
19:13:18|0.008352
19:13:19|0.008352
19:13:19|0.008352
19:13:21|0.008352
19:13:22|0.008352
19:13:23|0.008352
19:13:23|0.008352
19:13:24|0.008352
19:13:26|0.008352
19:13:27|0.008352
19:13:28|0.008352
19:13:29|0.008352
19:13:29|0.008352
19:13:30|0.008352
19:13:32|0.008352
19:13:32|0.008352
19:13:34|0.008352
19:13:35|0.008357
19:13:36|0.008357
19:13:37|0.008357
19:13:37|0.008357
19:13:39|0.008357
19:13:40|0.008357
19:13:41|0.008357
19:13:41|0.008357
19:13:43|0.008357
19:13:44|0.008357
19:13:45|0.008357
19:13:46|0.008357
19:13:48|0.008357
19:13:48|0.008357
19:13:49|0.008357
19:13:50|0.008357
19:13:51|0.008357
19:13:52|0.008357
19:13:53|0.008357
19:13:54|0.008357
19:13:55|0.008357
19:13:56|0.008357
19:13:57|0.008357
19:13:58|0.008357
19:13:59|0.008357
19:14:01|0.008357
19:14:02|0.008357
19:14:02|0.008358
19:14:03|0.008358
19:14:05|0.008358
19:14:06|0.008358
19:14:06|0.008358
19:14:08|0.008358
19:14:10|0.008358
19:14:10|0.008358
19:14:11|0.008358
19:14:12|0.008358
19:14:13|0.008358
19:14:14|0.008358
19:14:15|0.008358
19:14:16|0.008358
19:14:17|0.008358
19:14:18|0.008358
19:14:19|0.008358
19:14:20|0.008358
19:14:21|0.008358
19:14:22|0.008358
19:14:23|0.008358
19:14:24|0.008358
19:14:25|0.008358
19:14:26|0.008358
19:14:27|0.008358
19:14:28|0.008358
19:14:29|0.008358
19:14:30|0.008358
19:14:31|0.008374
19:14:32|0.008374
19:14:33|0.008385
19:14:35|0.008385
19:14:35|0.008385
19:14:37|0.008385
19:14:38|0.008385
19:14:38|0.008385
19:14:39|0.008385
19:14:40|0.008385
19:14:41|0.008391
19:14:42|0.008391
19:14:43|0.008399
19:14:44|0.008399
19:14:46|0.008399
19:14:47|0.00842
19:14:48|0.00842
19:14:49|0.00842
19:14:51|0.00842
19:14:51|0.00842
19:14:52|0.00842
19:14:54|0.00842
19:14:54|0.00842
19:14:55|0.00842
19:14:56|0.00842
19:14:57|0.00842
19:14:58|0.008415
19:14:59|0.008415
19:15:00|0.008415
19:15:01|0.008415
19:15:03|0.008415
19:15:03|0.008415
19:15:05|0.008415
19:15:05|0.008415
19:15:06|0.008411
19:15:08|0.008416
19:15:09|0.008414
19:15:10|0.008391
19:15:11|0.008391
19:15:12|0.008391
19:15:12|0.008407
19:15:14|0.008407
19:15:15|0.008407
19:15:16|0.008405
19:15:17|0.008405
19:15:18|0.008405
19:15:19|0.008405
19:15:20|0.008409
19:15:21|0.008409
19:15:23|0.008404
19:15:23|0.008404
19:15:24|0.008404
19:15:25|0.008404
19:15:26|0.008404
19:15:27|0.008404
19:15:28|0.008404
19:15:29|0.008404
19:15:30|0.008396
19:15:31|0.008396
19:15:32|0.008396
19:15:33|0.008396
19:15:34|0.008396
19:15:35|0.008396
19:15:36|0.008396
19:15:37|0.008396
19:15:38|0.008396
19:15:39|0.008396
19:15:40|0.008396
19:15:41|0.008396
19:15:42|0.008393
19:15:43|0.008393
19:15:44|0.008393
19:15:45|0.008393
19:15:46|0.008393
19:15:48|0.008393
19:15:49|0.008393
19:15:50|0.008393
19:15:52|0.008393
19:15:52|0.008393
19:15:53|0.008393
19:15:55|0.008393
19:15:55|0.008393
19:15:56|0.008393
19:15:57|0.008393
19:15:59|0.008393
19:16:00|0.008393
19:16:00|0.008393
19:16:02|0.008392
19:16:03|0.008392
19:16:04|0.008392
19:16:05|0.008393
19:16:06|0.008393
19:16:07|0.008393
19:16:08|0.008393
19:16:09|0.008393
19:16:10|0.008393
19:16:11|0.008394
19:16:12|0.008394
19:16:13|0.008394
19:16:14|0.008394
19:16:15|0.008394
19:16:16|0.008394
19:16:17|0.008394
19:16:18|0.008403
19:16:19|0.008403
19:16:20|0.008403
19:16:21|0.008403
19:16:22|0.008394
19:16:23|0.008394
19:16:24|0.00839
19:16:25|0.008383
19:16:26|0.008383
19:16:27|0.008383
19:16:28|0.008383
19:16:29|0.00836
19:16:30|0.00836
19:16:31|0.00836
19:16:32|0.00836
19:16:33|0.00836
19:16:34|0.00836
19:16:35|0.00836
19:16:36|0.00836
19:16:37|0.00836
19:16:38|0.00836
19:16:39|0.00836
19:16:40|0.00836
19:16:41|0.00836
19:16:42|0.00836
19:16:43|0.00836
19:16:44|0.00836
19:16:45|0.00836
19:16:46|0.00836
19:16:47|0.00836
19:16:49|0.00836
19:16:50|0.00836
19:16:51|0.00836
19:16:52|0.00836
19:16:53|0.00836
19:16:54|0.00836
19:16:55|0.00836
19:16:56|0.00836
19:16:58|0.00836
19:16:58|0.00836
19:16:59|0.00836
19:17:00|0.00836
19:17:01|0.00836
19:17:03|0.00836
19:17:04|0.00836
19:17:05|0.00836
19:17:06|0.00836
19:17:07|0.00836
19:17:08|0.00836
19:17:09|0.00836
19:17:10|0.008364
19:17:11|0.008364
19:17:12|0.008364
19:17:13|0.008364
19:17:14|0.008364
19:17:15|0.008364
19:17:16|0.008364
19:17:17|0.008364
19:17:18|0.008364
19:17:19|0.008364
19:17:20|0.008364
19:17:21|0.008364
19:17:22|0.008364
19:17:23|0.008364
19:17:24|0.008364
19:17:25|0.008364
19:17:26|0.008364
19:17:27|0.008364
19:17:28|0.008364
19:17:29|0.008364
19:17:30|0.008364
19:17:31|0.008364
19:17:32|0.008364
19:17:33|0.008365
19:17:34|0.008382
19:17:35|0.008382
19:17:36|0.008382
19:17:37|0.008368
19:17:38|0.008368
19:17:39|0.008368
19:17:40|0.008368
19:17:41|0.008368
19:17:42|0.008368
19:17:43|0.008368
19:17:44|0.008368
19:17:45|0.008368
19:17:46|0.008368
19:17:47|0.008368
19:17:48|0.008368
19:17:49|0.008368
19:17:51|0.008368
19:17:52|0.008368
19:17:53|0.008369
19:17:54|0.008369
19:17:55|0.008369
19:17:56|0.008369
19:17:57|0.008369
19:17:58|0.008369
19:18:00|0.008369
19:18:00|0.008369
19:18:01|0.008369
19:18:03|0.008369
19:18:03|0.00837
19:18:05|0.008371
19:18:06|0.008369
19:18:07|0.008369
19:18:08|0.008369
19:18:09|0.008369
19:18:10|0.008369
19:18:11|0.008369
19:18:12|0.008369
19:18:13|0.008369
19:18:13|0.008369
19:18:15|0.008369
19:18:15|0.008369
19:18:17|0.008371
19:18:18|0.008371
19:18:19|0.008371
19:18:19|0.008371
19:18:21|0.008371
19:18:22|0.008371
19:18:23|0.008371
19:18:24|0.008371
19:18:25|0.008371
19:18:26|0.008371
19:18:27|0.008371
19:18:29|0.008371
19:18:29|0.008371
19:18:30|0.008371
19:18:31|0.008371
19:18:32|0.008371
19:18:33|0.008371
19:18:34|0.008371
19:18:35|0.008388
19:18:36|0.008388
19:18:37|0.008388
19:18:38|0.008378
19:18:39|0.008378
19:18:40|0.008378
19:18:41|0.008378
19:18:42|0.008378
19:18:43|0.008377
19:18:44|0.008383
19:18:45|0.008392
19:18:46|0.008392
19:18:47|0.008392
19:18:48|0.008392
19:18:49|0.008392
19:18:51|0.008404
19:18:52|0.008404
19:18:53|0.008404
19:18:54|0.008404
19:18:55|0.008404
19:18:56|0.008396
19:18:58|0.008396
19:18:59|0.008396
19:18:59|0.008396
19:19:01|0.008396
19:19:02|0.008396
19:19:03|0.008396
19:19:04|0.008396
19:19:05|0.008396
19:19:06|0.008399
19:19:07|0.008399
19:19:09|0.008399
19:19:09|0.008398
19:19:10|0.008398
19:19:11|0.008398
19:19:12|0.008398
19:19:13|0.008398
19:19:14|0.008384
19:19:15|0.008384
19:19:16|0.008384
19:19:17|0.008399
19:19:18|0.008399
19:19:19|0.008399
19:19:20|0.008399
19:19:21|0.008399
19:19:22|0.008399
19:19:23|0.008399
19:19:24|0.008399
19:19:25|0.008399
19:19:26|0.008399
19:19:27|0.008398
19:19:28|0.008398
19:19:29|0.008398
19:19:30|0.008398
19:19:31|0.008398
19:19:32|0.008389
19:19:33|0.008389
19:19:34|0.008389
19:19:35|0.008389
19:19:36|0.008389
19:19:37|0.008389
19:19:38|0.008389
19:19:39|0.008389
19:19:40|0.008389
19:19:41|0.008389
19:19:42|0.008389
19:19:43|0.008389
19:19:44|0.008389
19:19:45|0.008389
19:19:46|0.008389
19:19:47|0.008389
19:19:48|0.008389
19:19:49|0.008389
19:19:50|0.008389
19:19:52|0.008389
19:19:53|0.008389
19:19:54|0.008389
19:19:56|0.008389
19:19:56|0.008389
19:19:58|0.008389
19:19:59|0.008389
19:20:00|0.008389
19:20:01|0.008389
19:20:01|0.008389
19:20:03|0.008389
19:20:04|0.008389
19:20:05|0.008389
19:20:05|0.008389
19:20:06|0.008389
19:20:08|0.008389
19:20:08|0.008389
19:20:10|0.008386
19:20:10|0.008386
19:20:11|0.008386
19:20:12|0.008386
19:20:14|0.008386
19:20:14|0.008386
19:20:15|0.008377
19:20:17|0.008377
19:20:18|0.008377
19:20:19|0.008377
19:20:19|0.008377
19:20:21|0.008377
19:20:21|0.008377
19:20:22|0.008374
19:20:24|0.008374
19:20:25|0.008374
19:20:26|0.008374
19:20:26|0.008377
19:20:27|0.008377
19:20:29|0.008377
19:20:29|0.008377
19:20:31|0.008377
19:20:31|0.008377
19:20:32|0.008389
19:20:33|0.008379
19:20:35|0.008379
19:20:35|0.008379
19:20:37|0.008379
19:20:37|0.008379
19:20:39|0.008379
19:20:40|0.008379
19:20:41|0.008379
19:20:42|0.008379
19:20:42|0.008379
19:20:43|0.008379
19:20:45|0.008379
19:20:46|0.008379
19:20:47|0.008379
19:20:48|0.008379
19:20:49|0.008379
19:20:50|0.008394
19:20:51|0.008394
19:20:52|0.008394
19:20:54|0.008394
19:20:55|0.008394
19:20:56|0.008394
19:20:56|0.008394
19:20:57|0.008394
19:20:59|0.008394
19:21:00|0.008394
19:21:00|0.008389
19:21:02|0.008375
19:21:03|0.00837
19:21:04|0.00837
19:21:05|0.00837
19:21:07|0.00837
19:21:07|0.00837
19:21:08|0.00837
19:21:09|0.00837
19:21:10|0.00837
19:21:11|0.00837
19:21:12|0.00837
19:21:13|0.00837
19:21:15|0.00837
19:21:15|0.00837
19:21:17|0.00837
19:21:17|0.00837
19:21:19|0.00837
19:21:20|0.00837
19:21:21|0.00837
19:21:21|0.00837
19:21:22|0.00837
19:21:24|0.00837
19:21:25|0.00837
19:21:26|0.00837
19:21:26|0.00837
19:21:27|0.00837
19:21:28|0.00837
19:21:29|0.00837
19:21:31|0.00837
19:21:31|0.00837
19:21:33|0.00837
19:21:33|0.00837
19:21:34|0.00837
19:21:35|0.00837
19:21:36|0.00837
19:21:37|0.00837
19:21:39|0.00837
19:21:39|0.00837
19:21:41|0.00837
19:21:41|0.00835
19:21:42|0.008359
19:21:43|0.008359
19:21:45|0.008359
19:21:45|0.008359
19:21:46|0.008359
19:21:47|0.008359
19:21:48|0.008359
19:21:50|0.008359
19:21:50|0.008359
19:21:51|0.008359
19:21:52|0.008359
19:21:53|0.008359
19:21:54|0.008317
19:21:55|0.008331
19:21:57|0.008331
19:21:58|0.008331
19:21:59|0.008328
19:22:00|0.008328
19:22:00|0.008328
19:22:02|0.008328
19:22:03|0.008328
19:22:04|0.008328
19:22:05|0.008328
19:22:07|0.008328
19:22:08|0.008328
19:22:09|0.008328
19:22:10|0.008282
19:22:11|0.008282
19:22:11|0.008282
19:22:12|0.008282
19:22:13|0.008329
19:22:15|0.008329
19:22:15|0.008329
19:22:17|0.00831
19:22:18|0.00831
19:22:19|0.00831
19:22:20|0.00831
19:22:21|0.00831
19:22:22|0.00831
19:22:23|0.00831
19:22:24|0.00831
19:22:25|0.00831
19:22:26|0.00831
19:22:27|0.00831
19:22:28|0.00831
19:22:29|0.00831
19:22:29|0.00831
19:22:31|0.00831
19:22:32|0.00831
19:22:33|0.00831
19:22:34|0.00831
19:22:35|0.00831
19:22:36|0.00831
19:22:37|0.00831
19:22:38|0.00831
19:22:39|0.008304
19:22:40|0.008304
19:22:41|0.008304
19:22:42|0.008292
19:22:43|0.008292
19:22:44|0.008288
19:22:44|0.008288
19:22:46|0.008288
19:22:47|0.008288
19:22:48|0.008288
19:22:49|0.008288
19:22:50|0.008288
19:22:51|0.008288
19:22:52|0.008288
19:22:53|0.008288
19:22:54|0.008288
19:22:55|0.008288
19:22:56|0.008288
19:22:58|0.008288
19:22:59|0.008288
19:22:59|0.008288
19:23:01|0.008288
19:23:02|0.008288
19:23:03|0.008288
19:23:05|0.008288
19:23:06|0.008288
19:23:07|0.008291
19:23:07|0.008291
19:23:08|0.00829
19:23:09|0.00829
19:23:11|0.00829
19:23:12|0.00829
19:23:13|0.00829
19:23:14|0.00829
19:23:15|0.00829
19:23:16|0.008264
19:23:16|0.008264
19:23:18|0.008285
19:23:19|0.008285
19:23:20|0.008285
19:23:21|0.008285
19:23:22|0.008285
19:23:23|0.008285
19:23:24|0.008285
19:23:25|0.008285
19:23:26|0.008285
19:23:27|0.008285
19:23:28|0.008285
19:23:29|0.008285
19:23:30|0.008285
19:23:31|0.008285
19:23:32|0.008285
19:23:33|0.008285
19:23:34|0.008285
19:23:35|0.008285
19:23:36|0.008285
19:23:37|0.008285
19:23:38|0.008285
19:23:39|0.008289
19:23:40|0.008289
19:23:41|0.008289
19:23:42|0.008289
19:23:43|0.008289
19:23:44|0.008289
19:23:45|0.008289
19:23:46|0.008289
19:23:47|0.008289
19:23:48|0.008289
19:23:49|0.008289
19:23:50|0.008289
19:23:51|0.008289
19:23:52|0.008289
19:23:53|0.008299
19:23:54|0.008299
19:23:55|0.008299
19:23:56|0.0083
19:23:58|0.0083
19:23:58|0.0083
19:23:59|0.0083
19:24:00|0.0083
19:24:01|0.0083
19:24:02|0.0083
19:24:03|0.0083
19:24:04|0.0083
19:24:05|0.0083
19:24:07|0.0083
19:24:07|0.0083
19:24:08|0.0083
19:24:09|0.0083
19:24:10|0.0083
19:24:11|0.0083
19:24:12|0.0083
19:24:13|0.0083
19:24:14|0.0083
19:24:15|0.008307
19:24:16|0.008307
19:24:17|0.008307
19:24:19|0.008307
19:24:20|0.008307
19:24:21|0.008301
19:24:22|0.008301
19:24:22|0.008301
19:24:23|0.008301
19:24:24|0.008301
19:24:25|0.008316
19:24:26|0.008316
19:24:27|0.008316
19:24:29|0.008316
19:24:29|0.008316
19:24:30|0.008316
19:24:31|0.008316
19:24:33|0.008309
19:24:34|0.008309
19:24:35|0.008309
19:24:36|0.008309
19:24:37|0.008309
19:24:38|0.008309
19:24:39|0.008309
19:24:40|0.008324
19:24:41|0.008312
19:24:42|0.008312
19:24:43|0.008312
19:24:45|0.008312
19:24:45|0.008312
19:24:46|0.008312
19:24:47|0.008312
19:24:48|0.008312
19:24:49|0.008312
19:24:50|0.008312
19:24:51|0.008312
19:24:52|0.008312
19:24:53|0.008312
19:24:54|0.008312
19:24:55|0.008312
19:24:56|0.008312
19:24:58|0.008312
19:24:59|0.008325
19:24:59|0.008332
19:25:01|0.008332
19:25:02|0.008313
19:25:03|0.008313
19:25:04|0.008313
19:25:05|0.008313
19:25:07|0.008313
19:25:07|0.008313
19:25:08|0.008313
19:25:09|0.008313
19:25:10|0.008313
19:25:11|0.008313
19:25:12|0.008304
19:25:13|0.008304
19:25:15|0.008304
19:25:16|0.008304
19:25:17|0.008304
19:25:18|0.008304
19:25:19|0.008304
19:25:20|0.008302
19:25:21|0.008302
19:25:21|0.008302
19:25:23|0.008302
19:25:24|0.008302
19:25:25|0.008302
19:25:26|0.008302
19:25:27|0.008302
19:25:28|0.008302
19:25:29|0.008304
19:25:30|0.008304
19:25:31|0.008304
19:25:32|0.008304
19:25:33|0.008304
19:25:34|0.008304
19:25:35|0.008304
19:25:36|0.008304
19:25:37|0.008304
19:25:38|0.008301
19:25:39|0.008301
19:25:40|0.008301
19:25:41|0.008301
19:25:42|0.008301
19:25:43|0.008301
19:25:44|0.008301
19:25:45|0.008301
19:25:46|0.008301
19:25:47|0.008301
19:25:48|0.008301
19:25:49|0.008301
19:25:50|0.008301
19:25:51|0.008301
19:25:52|0.008298
19:25:53|0.008298
19:25:54|0.008298
19:25:55|0.008298
19:25:56|0.008298
19:25:58|0.008298
19:25:58|0.008298
19:26:00|0.008298
19:26:01|0.008298
19:26:02|0.008298
19:26:03|0.008298
19:26:05|0.008298
19:26:05|0.008298
19:26:06|0.008298
19:26:07|0.008298
19:26:08|0.008298
19:26:09|0.008287
19:26:10|0.008287
19:26:12|0.008287
19:26:12|0.008287
19:26:14|0.008287
19:26:14|0.008287
19:26:16|0.008298
19:26:17|0.008298
19:26:18|0.008298
19:26:19|0.008298
19:26:20|0.008298
19:26:22|0.008298
19:26:22|0.008298
19:26:23|0.008298
19:26:24|0.008298
19:26:25|0.008298
19:26:26|0.008298
19:26:27|0.008298
19:26:28|0.008298
19:26:29|0.008298
19:26:30|0.008298
19:26:31|0.008301
19:26:32|0.008301
19:26:33|0.008301
19:26:35|0.008301
19:26:36|0.008301
19:26:36|0.008301
19:26:37|0.008301
19:26:38|0.008301
19:26:39|0.008301
19:26:40|0.008298
19:26:41|0.008298
19:26:42|0.008298
19:26:44|0.008298
19:26:44|0.008298
19:26:46|0.008298
19:26:47|0.008298
19:26:48|0.008298
19:26:48|0.008298
19:26:50|0.008298
19:26:50|0.008298
19:26:51|0.008298
19:26:52|0.008298
19:26:53|0.008298
19:26:54|0.008298
19:26:55|0.008298
19:26:57|0.008301
19:26:57|0.008301
19:26:59|0.008301
19:27:00|0.008301
19:27:01|0.008301
19:27:02|0.008301
19:27:04|0.008301
19:27:05|0.008301
19:27:05|0.008301
19:27:07|0.008301
19:27:08|0.008298
19:27:09|0.008297
19:27:10|0.008297
19:27:11|0.008297
19:27:12|0.008297
19:27:13|0.008297
19:27:13|0.008297
19:27:15|0.008297
19:27:16|0.008297
19:27:17|0.008297
19:27:18|0.008297
19:27:19|0.008297
19:27:20|0.008297
19:27:21|0.008297
19:27:22|0.008297
19:27:23|0.008297
19:27:24|0.008297
19:27:25|0.008297
19:27:26|0.008297
19:27:27|0.008297
19:27:28|0.008297
19:27:29|0.008297
19:27:30|0.008297
19:27:31|0.008297
19:27:32|0.008297
19:27:33|0.008297
19:27:35|0.008297
19:27:35|0.008297
19:27:36|0.008297
19:27:37|0.008297
19:27:38|0.008297
19:27:39|0.008297
19:27:40|0.008297
19:27:41|0.008297
19:27:42|0.008297
19:27:43|0.008297
19:27:44|0.008297
19:27:45|0.008297
19:27:46|0.008297
19:27:47|0.008297
19:27:49|0.008297
19:27:49|0.008297
19:27:51|0.008297
19:27:51|0.008297
19:27:52|0.0083
19:27:54|0.0083
19:27:54|0.0083
19:27:56|0.0083
19:27:56|0.0083
19:27:57|0.0083
19:27:59|0.0083
19:28:00|0.008297
19:28:01|0.008297
19:28:03|0.008297
19:28:03|0.008297
19:28:04|0.008297
19:28:05|0.008297
19:28:07|0.008297
19:28:07|0.008297
19:28:09|0.008297
19:28:10|0.008299
19:28:11|0.008299
19:28:13|0.008299
19:28:14|0.008299
19:28:14|0.008299
19:28:16|0.008299
19:28:16|0.008299
19:28:18|0.008299
19:28:19|0.008299
19:28:20|0.008299
19:28:21|0.008299
19:28:22|0.008299
19:28:23|0.008299
19:28:24|0.008299
19:28:25|0.008299
19:28:26|0.008299
19:28:27|0.008299
19:28:28|0.008292
19:28:29|0.008292
19:28:30|0.008292
19:28:31|0.008301
19:28:32|0.008301
19:28:33|0.008301
19:28:34|0.008301
19:28:35|0.008301
19:28:36|0.008301
19:28:37|0.008301
19:28:38|0.008301
19:28:39|0.008301
19:28:40|0.008301
19:28:41|0.008301
19:28:42|0.008301
19:28:43|0.008301
19:28:44|0.008301
19:28:45|0.008299
19:28:46|0.008299
19:28:47|0.008299
19:28:48|0.008299
19:28:49|0.008299
19:28:50|0.008299
19:28:51|0.008299
19:28:52|0.008299
19:28:53|0.008299
19:28:54|0.008299
19:28:55|0.008299
19:28:56|0.008299
19:28:57|0.008299
19:28:58|0.008299
19:28:59|0.008299
19:29:00|0.008299
19:29:02|0.008298
19:29:03|0.008298
19:29:04|0.008298
19:29:05|0.008298
19:29:06|0.008298
19:29:08|0.008298
19:29:08|0.008298
19:29:10|0.008287
19:29:11|0.008287
19:29:12|0.008287
19:29:13|0.008287
19:29:13|0.008287
19:29:15|0.008278
19:29:16|0.008278
19:29:17|0.008278
19:29:18|0.008278
19:29:19|0.008278
19:29:19|0.008278
19:29:21|0.008278
19:29:22|0.008278
19:29:22|0.008278
19:29:24|0.008269
19:29:24|0.008272
19:29:26|0.008272
19:29:26|0.008272
19:29:27|0.008272
19:29:28|0.008272
19:29:30|0.008272
19:29:31|0.00827
19:29:32|0.00827
19:29:33|0.008239
19:29:34|0.008239
19:29:35|0.008272
19:29:36|0.008263
19:29:37|0.008263
19:29:38|0.008263
19:29:39|0.008263
19:29:39|0.008263
19:29:40|0.008263
19:29:42|0.008263
19:29:43|0.008261
19:29:44|0.008261
19:29:45|0.008261
19:29:46|0.008261
19:29:47|0.008261
19:29:48|0.008261
19:29:49|0.008261
19:29:49|0.008261
19:29:51|0.00826
19:29:51|0.00826
19:29:53|0.00826
19:29:54|0.00826
19:29:54|0.00826
19:29:56|0.00826
19:29:56|0.00826
19:29:57|0.00826
19:29:59|0.00826
19:30:00|0.00826
19:30:01|0.00826
19:30:02|0.008263
19:30:03|0.00829
19:30:04|0.00829
19:30:05|0.00829
19:30:07|0.00829
19:30:08|0.00829
19:30:09|0.00829
19:30:09|0.00829
19:30:10|0.00829
19:30:11|0.00829
19:30:12|0.00829
19:30:13|0.00829
19:30:15|0.00829
19:30:15|0.00829
19:30:17|0.00829
19:30:18|0.00829
19:30:19|0.00829
19:30:19|0.00829
19:30:21|0.00829
19:30:22|0.008289
19:30:22|0.008289
19:30:24|0.008289
19:30:24|0.008289
19:30:25|0.008289
19:30:26|0.008268
19:30:27|0.008268
19:30:28|0.008268
19:30:29|0.008268
19:30:31|0.008268
19:30:32|0.008268
19:30:33|0.008268
19:30:33|0.008268
19:30:34|0.008268
19:30:36|0.008268
19:30:36|0.008268
19:30:38|0.008268
19:30:38|0.008268
19:30:39|0.008268
19:30:40|0.008268
19:30:42|0.008268
19:30:42|0.008268
19:30:43|0.008268
19:30:44|0.008268
19:30:45|0.008268
19:30:47|0.008268
19:30:48|0.008268
19:30:49|0.008289
19:30:49|0.00829
19:30:51|0.00829
19:30:51|0.008269
19:30:52|0.008269
19:30:54|0.008269
19:30:54|0.008288
19:30:55|0.008288
19:30:56|0.008288
19:30:57|0.008288
19:30:59|0.008288
19:30:59|0.008288
19:31:01|0.008288
19:31:02|0.00829
19:31:02|0.008288
19:31:04|0.008288
19:31:05|0.008288
19:31:06|0.008288
19:31:07|0.008288
19:31:09|0.008288
19:31:10|0.008288
19:31:11|0.008288
19:31:12|0.008288
19:31:13|0.008298
19:31:14|0.008293
19:31:15|0.008293
19:31:16|0.008293
19:31:17|0.008315
19:31:18|0.008315
19:31:19|0.008315
19:31:20|0.008315
19:31:21|0.008315
19:31:22|0.008315
19:31:23|0.008315
19:31:25|0.008315
19:31:25|0.008315
19:31:26|0.008315
19:31:27|0.008315
19:31:28|0.008315
19:31:29|0.008315
19:31:30|0.008315
19:31:31|0.008315
19:31:32|0.008313
19:31:33|0.008313
19:31:34|0.008313
19:31:35|0.008313
19:31:36|0.008313
19:31:37|0.008313
19:31:38|0.008313
19:31:39|0.008313
19:31:41|0.008313
19:31:42|0.008313
19:31:43|0.008313
19:31:44|0.008313
19:31:45|0.008313
19:31:45|0.008313
19:31:47|0.0083
19:31:48|0.0083
19:31:48|0.008312
19:31:50|0.008312
19:31:51|0.008312
19:31:51|0.0083
19:31:53|0.0083
19:31:53|0.0083
19:31:55|0.0083
19:31:56|0.0083
19:31:57|0.0083
19:31:58|0.0083
19:31:59|0.0083
19:32:00|0.0083
19:32:01|0.0083
19:32:01|0.0083
19:32:03|0.0083
19:32:03|0.0083
19:32:05|0.0083
19:32:06|0.0083
19:32:08|0.0083
19:32:08|0.0083
19:32:10|0.0083
19:32:11|0.0083
19:32:12|0.0083
19:32:13|0.0083
19:32:15|0.0083
19:32:15|0.0083
19:32:16|0.0083
19:32:17|0.0083
19:32:18|0.0083
19:32:20|0.008311
19:32:21|0.008301
19:32:22|0.008301
19:32:23|0.008301
19:32:24|0.008301
19:32:24|0.008301
19:32:26|0.008301
19:32:27|0.008301
19:32:28|0.008301
19:32:29|0.008311
19:32:30|0.008311
19:32:31|0.008311
19:32:31|0.008311
19:32:32|0.008311
19:32:34|0.008311
19:32:34|0.0083
19:32:36|0.0083
19:32:37|0.008313
19:32:38|0.00831
19:32:39|0.00831
19:32:40|0.00831
19:32:41|0.00831
19:32:41|0.00831
19:32:43|0.00831
19:32:44|0.00831
19:32:44|0.00831
19:32:46|0.00831
19:32:47|0.00831
19:32:48|0.00831
19:32:49|0.00831
19:32:50|0.00831
19:32:50|0.00831
19:32:52|0.00831
19:32:53|0.00831
19:32:54|0.00831
19:32:55|0.00831
19:32:56|0.00831
19:32:57|0.00831
19:32:58|0.00831
19:32:59|0.00831
19:33:00|0.00831
19:33:01|0.00831
19:33:02|0.008309
19:33:03|0.00831
19:33:03|0.00831
19:33:05|0.00831
19:33:06|0.00831
19:33:07|0.00831
19:33:08|0.008301
19:33:09|0.008309
19:33:10|0.008309
19:33:11|0.008309
19:33:13|0.008309
19:33:13|0.0083
19:33:14|0.0083
19:33:15|0.0083
19:33:16|0.0083
19:33:17|0.0083
19:33:18|0.0083
19:33:20|0.0083
19:33:21|0.0083
19:33:22|0.0083
19:33:23|0.008309
19:33:24|0.008309
19:33:25|0.008309
19:33:25|0.008309
19:33:27|0.008309
19:33:28|0.0083
19:33:29|0.0083
19:33:29|0.0083
19:33:31|0.0083
19:33:32|0.0083
19:33:33|0.0083
19:33:34|0.0083
19:33:34|0.0083
19:33:36|0.0083
19:33:37|0.0083
19:33:38|0.0083
19:33:39|0.008286
19:33:40|0.008286
19:33:41|0.008286
19:33:42|0.008286
19:33:43|0.008286
19:33:43|0.008288
19:33:45|0.008267
19:33:45|0.008267
19:33:47|0.008277
19:33:48|0.008255
19:33:48|0.008255
19:33:50|0.008255
19:33:51|0.008267
19:33:52|0.008267
19:33:53|0.008267
19:33:54|0.008267
19:33:55|0.008267
19:33:56|0.008267
19:33:57|0.008267
19:33:58|0.008267
19:33:59|0.008267
19:34:00|0.008267
19:34:01|0.008267
19:34:02|0.008267
19:34:03|0.008268
19:34:04|0.008268
19:34:05|0.008268
19:34:06|0.008268
19:34:08|0.008268
19:34:09|0.008268
19:34:10|0.008268
19:34:11|0.008268
19:34:12|0.008268
19:34:13|0.008268
19:34:15|0.008268
19:34:15|0.008268
19:34:16|0.008268
19:34:18|0.008268
19:34:18|0.008268
19:34:20|0.008268
19:34:21|0.008268
19:34:22|0.008268
19:34:23|0.008268
19:34:24|0.008268
19:34:24|0.008268
19:34:26|0.008279
19:34:27|0.008279
19:34:28|0.008279
19:34:28|0.008267
19:34:30|0.008267
19:34:31|0.008267
19:34:32|0.008256
19:34:33|0.008256
19:34:34|0.008256
19:34:35|0.008256
19:34:36|0.008256
19:34:36|0.008266
19:34:37|0.008266
19:34:38|0.008266
19:34:40|0.008266
19:34:41|0.008266
19:34:41|0.008266
19:34:43|0.008266
19:34:44|0.008256
19:34:45|0.008256
19:34:46|0.008256
19:34:47|0.008256
19:34:48|0.008256
19:34:49|0.008256
19:34:50|0.008256
19:34:50|0.008256
19:34:52|0.008256
19:34:53|0.008256
19:34:53|0.008256
19:34:54|0.00826
19:34:56|0.00826
19:34:57|0.00826
19:34:58|0.00826
19:34:58|0.00826
19:35:00|0.00826
19:35:01|0.00826
19:35:01|0.00826
19:35:03|0.00826
19:35:04|0.00826
19:35:05|0.00826
19:35:06|0.00826
19:35:07|0.00826
19:35:08|0.00826
19:35:09|0.00826
19:35:11|0.00826
19:35:12|0.00826
19:35:13|0.00826
19:35:14|0.00826
19:35:16|0.00826
19:35:16|0.00826
19:35:17|0.00826
19:35:18|0.00826
19:35:19|0.00826
19:35:20|0.00826
19:35:21|0.00826
19:35:22|0.00826
19:35:23|0.00826
19:35:25|0.00826
19:35:25|0.00826
19:35:27|0.00826
19:35:27|0.00826
19:35:29|0.00826
19:35:30|0.00826
19:35:30|0.00826
19:35:32|0.00826
19:35:32|0.00826
19:35:34|0.00826
19:35:35|0.00826
19:35:36|0.00826
19:35:37|0.00826
19:35:38|0.00826
19:35:39|0.00826
19:35:40|0.00826
19:35:41|0.00826
19:35:42|0.00826
19:35:43|0.00826
19:35:43|0.00826
19:35:45|0.00826
19:35:46|0.00826
19:35:47|0.00826
19:35:48|0.00826
19:35:49|0.00826
19:35:50|0.008269
19:35:51|0.008269
19:35:52|0.008269
19:35:53|0.008269
19:35:54|0.008269
19:35:55|0.008269
19:35:56|0.008269
19:35:57|0.008269
19:35:58|0.008269
19:35:59|0.008269
19:36:00|0.008269
19:36:01|0.008269
19:36:02|0.008269
19:36:03|0.008269
19:36:04|0.008269
19:36:05|0.008269
19:36:06|0.008269
19:36:07|0.008269
19:36:09|0.008269
19:36:10|0.008269
19:36:12|0.008269
19:36:12|0.008269
19:36:14|0.008269
19:36:15|0.008279
19:36:16|0.008279
19:36:17|0.008279
19:36:18|0.008279
19:36:19|0.008279
19:36:20|0.008279
19:36:21|0.008279
19:36:22|0.008279
19:36:23|0.008279
19:36:24|0.008279
19:36:25|0.008279
19:36:26|0.008285
19:36:27|0.008279
19:36:28|0.008269
19:36:29|0.008269
19:36:30|0.008269
19:36:31|0.008269
19:36:32|0.008269
19:36:33|0.008269
19:36:34|0.008269
19:36:35|0.008269
19:36:36|0.008284
19:36:37|0.008284
19:36:38|0.008284
19:36:39|0.008284
19:36:40|0.008284
19:36:41|0.008284
19:36:42|0.008284
19:36:44|0.008284
19:36:45|0.008284
19:36:46|0.008284
19:36:47|0.008284
19:36:47|0.008284
19:36:48|0.008284
19:36:49|0.008284
19:36:51|0.008284
19:36:52|0.008284
19:36:52|0.008284
19:36:54|0.008284
19:36:54|0.008284
19:36:55|0.008284
19:36:56|0.008284
19:36:57|0.008284
19:36:59|0.008284
19:37:00|0.008284
19:37:01|0.008284
19:37:01|0.008284
19:37:03|0.008284
19:37:03|0.008284
19:37:04|0.008284
19:37:06|0.008284
19:37:06|0.008284
19:37:08|0.008284
19:37:09|0.008284
19:37:10|0.008284
19:37:11|0.008284
19:37:12|0.008284
19:37:13|0.008284
19:37:15|0.008284
19:37:16|0.008284
19:37:17|0.008284
19:37:18|0.008284
19:37:19|0.008284
19:37:20|0.008284
19:37:21|0.008284
19:37:22|0.008284
19:37:23|0.008284
19:37:24|0.008284
19:37:25|0.008284
19:37:26|0.008284
19:37:27|0.008284
19:37:28|0.008284
19:37:29|0.008284
19:37:30|0.008284
19:37:31|0.008284
19:37:32|0.008284
19:37:33|0.008271
19:37:34|0.008271
19:37:35|0.008271
19:37:36|0.00828
19:37:37|0.00828
19:37:38|0.00828
19:37:39|0.00828
19:37:41|0.00828
19:37:41|0.00828
19:37:43|0.00828
19:37:43|0.00828
19:37:45|0.00828
19:37:46|0.00828
19:37:47|0.00828
19:37:48|0.00828
19:37:49|0.00828
19:37:50|0.00828
19:37:51|0.00828
19:37:52|0.00828
19:37:53|0.00828
19:37:54|0.00828
19:37:55|0.00828
19:37:56|0.00828
19:37:57|0.00828
19:37:58|0.00828
19:37:59|0.00828
19:38:00|0.00828
19:38:01|0.00828
19:38:02|0.00828
19:38:03|0.00828
19:38:04|0.00828
19:38:05|0.00828
19:38:06|0.00828
19:38:07|0.00828
19:38:08|0.00828
19:38:09|0.00828
19:38:11|0.00828
19:38:12|0.008272
19:38:12|0.008272
19:38:14|0.008272
19:38:15|0.008272
19:38:17|0.008272
19:38:24|0.008272
19:38:24|0.008272
19:38:25|0.008272
19:38:26|0.008272
19:38:27|0.008272
19:38:28|0.008272
19:38:29|0.008272
19:38:30|0.008272
19:38:31|0.008271
19:38:32|0.008271
19:38:33|0.008271
19:38:34|0.008271
19:38:35|0.008271
19:38:36|0.008278
19:38:37|0.008278
19:38:38|0.008278
19:38:39|0.008278
19:38:40|0.008278
19:38:41|0.008278
19:38:42|0.008278
19:38:43|0.008278
19:38:44|0.008278
19:38:45|0.008278
19:38:46|0.008278
19:38:47|0.008278
19:38:48|0.008278
19:38:49|0.008278
19:38:50|0.008278
19:38:51|0.008278
19:38:52|0.008296
19:38:53|0.008296
19:38:54|0.008296
19:38:55|0.008296
19:38:56|0.008296
19:38:57|0.008294
19:38:58|0.008294
19:38:59|0.008294
19:39:00|0.008282
19:39:01|0.008282
19:39:02|0.008282
19:39:03|0.008282
19:39:04|0.008282
19:39:05|0.008282
19:39:06|0.008282
19:39:07|0.008282
19:39:08|0.008282
19:39:09|0.008282
19:39:11|0.008282
19:39:12|0.008282
19:39:13|0.008282
19:39:14|0.008282
19:39:15|0.008282
19:39:16|0.008282
19:39:17|0.00828
19:39:18|0.00828
19:39:19|0.00828
19:39:20|0.008271
19:39:21|0.008271
19:39:22|0.008271
19:39:23|0.008271
19:39:24|0.008271
19:39:25|0.008271
19:39:26|0.008271
19:39:27|0.00828
19:39:28|0.00828
19:39:29|0.008289
19:39:30|0.008289
19:39:32|0.008289
19:39:32|0.008289
19:39:33|0.008289
19:39:34|0.008288
19:39:36|0.008288
19:39:37|0.008288
19:39:38|0.008288
19:39:39|0.008288
19:39:39|0.008288
19:39:40|0.008288
19:39:41|0.008288
19:39:43|0.008288
19:39:43|0.008288
19:39:45|0.008288
19:39:45|0.008288
19:39:47|0.00828
19:39:47|0.00828
19:39:48|0.00828
19:39:49|0.00828
19:39:50|0.00828
19:39:51|0.00828
19:39:53|0.00828
19:39:53|0.008288
19:39:54|0.008288
19:39:55|0.008288
19:39:57|0.008288
19:39:57|0.008288
19:39:59|0.008288
19:39:59|0.008288
19:40:01|0.008288
19:40:02|0.008299
19:40:03|0.008299
19:40:03|0.008299
19:40:04|0.008299
19:40:05|0.008299
19:40:06|0.008276
19:40:07|0.008276
19:40:09|0.008276
19:40:10|0.008276
19:40:11|0.008276
19:40:12|0.008276
19:40:13|0.008276
19:40:15|0.008276
19:40:16|0.008276
19:40:16|0.008276
19:40:18|0.008276
19:40:19|0.008276
19:40:20|0.008276
19:40:21|0.008275
19:40:22|0.008275
19:40:23|0.008271
19:40:24|0.008271
19:40:25|0.008271
19:40:26|0.008271
19:40:28|0.008271
19:40:28|0.008271
19:40:29|0.008271
19:40:30|0.008271
19:40:31|0.008271
19:40:32|0.008271
19:40:33|0.008271
19:40:34|0.008271
19:40:35|0.008271
19:40:37|0.008271
19:40:38|0.008271
19:40:39|0.008271
19:40:40|0.008271
19:40:41|0.008271
19:40:42|0.008271
19:40:43|0.008271
19:40:44|0.008271
19:40:45|0.008271
19:40:46|0.008271
19:40:47|0.008271
19:40:48|0.008271
19:40:49|0.008271
19:40:50|0.008271
19:40:51|0.008271
19:40:51|0.008271
19:40:52|0.008271
19:40:54|0.008271
19:40:55|0.008271
19:40:55|0.008271
19:40:57|0.008271
19:40:57|0.008271
19:40:59|0.008271
19:40:59|0.008271
19:41:00|0.008271
19:41:02|0.008271
19:41:03|0.008278
19:41:04|0.008278
19:41:05|0.008278
19:41:06|0.008278
19:41:07|0.008278
19:41:08|0.008278
19:41:09|0.008278
19:41:10|0.008278
19:41:11|0.008278
19:41:12|0.008278
19:41:14|0.008278
19:41:15|0.008278
19:41:16|0.008278
19:41:17|0.008278
19:41:19|0.008278
19:41:19|0.008278
19:41:20|0.008278
19:41:22|0.008271
19:41:23|0.008271
19:41:24|0.008271
19:41:25|0.008271
19:41:27|0.008271
19:41:27|0.008271
19:41:28|0.008271
19:41:29|0.008271
19:41:30|0.008271
19:41:31|0.008271
19:41:33|0.008271
19:41:34|0.008271
19:41:34|0.008271
19:41:35|0.008271
19:41:36|0.008271
19:41:37|0.008271
19:41:39|0.008271
19:41:40|0.008271
19:41:41|0.008271
19:41:42|0.008271
19:41:43|0.008271
19:41:44|0.008271
19:41:46|0.008271
19:41:46|0.008271
19:41:47|0.008271
19:41:48|0.008271
19:41:49|0.008271
19:41:50|0.008271
19:42:37|0.008229
19:42:37|0.008229
19:42:39|0.00823
19:42:39|0.008244
19:42:40|0.008244
19:42:42|0.008244
19:42:42|0.008244
19:42:43|0.008244
19:42:44|0.008244
19:42:46|0.008244
19:42:46|0.008244
19:42:48|0.008244
19:42:48|0.008244
19:42:50|0.008244
19:42:50|0.008244
19:42:52|0.008244
19:42:52|0.008244
19:42:54|0.008244
19:42:55|0.008244
19:42:56|0.008244
19:42:56|0.008244
19:42:58|0.008244
19:42:59|0.008244
19:43:00|0.008244
19:43:01|0.008244
19:43:02|0.008244
19:43:03|0.008236
19:43:04|0.008236
19:43:05|0.008236
19:43:06|0.008236
19:43:07|0.008236
19:43:08|0.008236
19:43:08|0.008244
19:43:10|0.008244
19:43:10|0.008244
19:43:12|0.008244
19:43:13|0.008244
19:43:14|0.008244
19:43:15|0.008244
19:43:17|0.008244
19:43:18|0.008244
19:43:19|0.008244
19:43:20|0.008291
19:43:22|0.008291
19:43:23|0.008291
19:43:23|0.008291
19:43:24|0.008291
19:43:25|0.008291
19:43:27|0.008291
19:43:28|0.008291
19:43:29|0.008291
19:43:30|0.008291
19:43:31|0.00829
19:43:32|0.00829
19:43:34|0.00829
19:43:34|0.00829
19:43:35|0.00829
19:43:36|0.00829
19:43:37|0.008292
19:43:38|0.008292
19:43:39|0.008292
19:43:40|0.008292
19:43:41|0.008292
19:43:43|0.008292
19:43:44|0.008292
19:43:45|0.008292
19:43:46|0.008292
19:43:47|0.008292
19:43:49|0.008292
19:43:49|0.008292
19:43:51|0.008292
19:43:51|0.008292
19:43:52|0.008292
19:43:54|0.00829
19:43:55|0.00829
19:43:55|0.00829
19:43:56|0.00829
19:43:57|0.00829
19:43:58|0.00829
19:43:59|0.00829
19:44:00|0.00829
19:44:02|0.00829
19:44:03|0.00829
19:44:03|0.00829
19:44:05|0.00829
19:44:05|0.00829
19:44:06|0.00829
19:44:07|0.00829
19:44:09|0.00829
19:44:09|0.00829
19:44:10|0.00829
19:44:12|0.00829
19:44:13|0.00829
19:44:14|0.00829
19:44:15|0.00829
19:44:16|0.00829
19:44:18|0.00829
19:44:19|0.00829
19:44:20|0.00829
19:44:21|0.00829
19:44:22|0.00829
19:44:23|0.00829
19:44:24|0.00829
19:44:25|0.00829
19:44:26|0.00829
19:44:27|0.00829
19:44:28|0.00829
19:44:29|0.00829
19:44:31|0.008299
19:44:31|0.008299
19:44:32|0.008299
19:44:34|0.008299
19:44:35|0.008299
19:44:35|0.008299
19:44:37|0.008299
19:44:38|0.008299
19:44:39|0.0083
19:44:40|0.0083
19:44:40|0.0083
19:44:42|0.0083
19:44:43|0.00829
19:44:43|0.00829
19:44:44|0.00829
19:44:45|0.0083
19:44:46|0.0083
19:44:47|0.0083
19:44:48|0.0083
19:44:49|0.0083
19:44:50|0.0083
19:44:51|0.0083
19:44:52|0.0083
19:44:53|0.0083
19:44:54|0.0083
19:44:56|0.0083
19:44:57|0.0083
19:44:58|0.0083
19:44:59|0.008294
19:45:00|0.008294
19:45:00|0.008294
19:45:02|0.0083
19:45:03|0.0083
19:45:03|0.008314
19:45:05|0.008314
19:45:06|0.008313
19:45:07|0.008313
19:45:08|0.008313
19:45:08|0.008313
19:45:10|0.008313
19:45:11|0.008313
19:45:12|0.008313
19:45:13|0.008313
19:45:14|0.008313
19:45:15|0.008313
19:45:16|0.008313
19:45:18|0.008313
19:45:18|0.008313
19:45:20|0.008313
19:45:21|0.008313
19:45:22|0.008313
19:45:24|0.008313
19:45:25|0.008313
19:45:26|0.008306
19:45:26|0.008306
19:45:27|0.008306
19:45:29|0.008313
19:45:29|0.008313
19:45:31|0.008313
19:45:32|0.008313
19:45:33|0.008313
19:45:34|0.008302
19:45:35|0.008311
19:45:36|0.008312
19:45:37|0.008312
19:45:38|0.008312
19:45:38|0.008312
19:45:39|0.008312
19:45:41|0.008312
19:45:42|0.008312
19:45:43|0.008312
19:45:44|0.008312
19:45:45|0.008312
19:45:45|0.008312
19:45:47|0.008312
19:45:47|0.008312
19:45:48|0.008312
19:45:50|0.008312
19:45:51|0.008316
19:45:52|0.008316
19:45:53|0.008316
19:45:54|0.008313
19:45:55|0.008313
19:45:56|0.008313
19:45:57|0.008312
19:45:58|0.008312
19:45:59|0.008312
19:46:00|0.008312
19:46:02|0.008312
19:46:02|0.008312
19:46:03|0.008312
19:46:04|0.008312
19:46:05|0.008312
19:46:07|0.008312
19:46:08|0.008312
19:46:09|0.008312
19:46:09|0.008312
19:46:11|0.008312
19:46:12|0.008312
19:46:12|0.008312
19:46:14|0.008312
19:46:15|0.008315
19:46:16|0.008315
19:46:16|0.008315
19:46:18|0.008315
19:46:19|0.008315
19:46:20|0.008315
19:46:22|0.008315
19:46:22|0.008315
19:46:24|0.008315
19:46:25|0.008315
19:46:26|0.008315
19:46:27|0.008315
19:46:28|0.008315
19:46:29|0.008315
19:46:30|0.008315
19:46:31|0.008315
19:46:33|0.008329
19:46:33|0.008329
19:46:34|0.008329
19:46:36|0.008329
19:46:36|0.008329
19:46:38|0.008329
19:46:39|0.008329
19:46:40|0.008329
19:46:41|0.0083
19:46:42|0.0083
19:46:42|0.008291
19:46:44|0.008291
19:46:45|0.008291
19:46:45|0.008309
19:46:47|0.008309
19:46:48|0.008309
19:46:48|0.008309
19:46:49|0.008309
19:46:50|0.008309
19:46:51|0.008309
19:46:53|0.008309
19:46:54|0.008309
19:46:54|0.008309
19:46:55|0.008287
19:47:11|0.00831
19:47:11|0.00831
19:47:12|0.00831
19:47:13|0.00831
19:47:14|0.00831
19:47:15|0.00831
19:47:16|0.00831
19:47:17|0.00831
19:47:19|0.00831
19:47:20|0.00831
19:47:22|0.00831
19:47:23|0.00831
19:47:24|0.00831
19:47:25|0.00831
19:47:27|0.00831
19:47:27|0.00831
19:47:28|0.00831
19:47:29|0.00831
19:47:30|0.00831
19:47:31|0.008297
19:47:32|0.008297
19:47:33|0.008297
19:47:34|0.008297
19:47:35|0.008297
19:47:36|0.008297
19:47:37|0.008297
19:47:38|0.008297
19:47:39|0.008297
19:47:40|0.008297
19:47:41|0.008288
19:47:42|0.008288
19:47:43|0.008288
19:47:44|0.008305
19:47:45|0.008305
19:47:46|0.008305
19:47:47|0.008305
19:47:48|0.008288
19:47:49|0.008305
19:47:50|0.008305
19:47:51|0.008305
19:47:52|0.008305
19:47:53|0.008305
19:47:54|0.008305
19:47:55|0.008305
19:47:56|0.008305
19:47:57|0.008305
19:47:58|0.008304
19:47:59|0.008304
19:48:00|0.008304
19:48:01|0.008304
19:48:02|0.008304
19:48:03|0.008304
19:48:04|0.008304
19:48:05|0.008304
19:48:06|0.008304
19:48:07|0.008304
19:48:08|0.008304
19:48:09|0.008304
19:48:10|0.008291
19:48:11|0.008291
19:48:12|0.008291
19:48:13|0.008291
19:48:14|0.008291
19:48:15|0.008291
19:48:16|0.008291
19:48:17|0.008305
19:48:18|0.008305
19:48:19|0.008304
19:48:21|0.008304
19:48:22|0.008305
19:48:23|0.008305
19:48:25|0.008313
19:48:25|0.008313
19:48:27|0.008313
19:48:28|0.008313
19:48:29|0.008305
19:48:29|0.008305
19:48:31|0.008305
19:48:32|0.008305
19:48:33|0.008305
19:48:33|0.008305
19:48:34|0.008305
19:48:36|0.008305
19:48:37|0.008305
19:48:37|0.008314
19:48:38|0.008314
19:48:39|0.008314
19:48:41|0.008314
19:48:41|0.008314
19:48:42|0.008314
19:48:44|0.008314
19:48:45|0.008314
19:48:46|0.008314
19:48:47|0.008314
19:48:48|0.008314
19:48:48|0.008314
19:48:50|0.008314
19:48:51|0.008314
19:48:51|0.008314
19:48:53|0.008314
19:48:54|0.008314
19:48:55|0.008314
19:48:56|0.008314
19:48:57|0.008314
19:48:58|0.008314
19:48:59|0.008305
19:49:00|0.008305
19:49:01|0.008305
19:49:02|0.008305
19:49:03|0.008305
19:49:04|0.008305
19:49:05|0.008305
19:49:06|0.008324
19:49:07|0.008324
19:49:08|0.008324
19:49:09|0.008324
19:49:10|0.008324
19:49:11|0.008324
19:49:12|0.008324
19:49:13|0.008324
19:49:14|0.008324
19:49:15|0.008324
19:49:16|0.008324
19:49:17|0.008324
19:49:18|0.008324
19:49:19|0.008324
19:49:20|0.008324
19:49:22|0.008324
19:49:22|0.008324
19:49:23|0.008305
19:49:24|0.008305
19:49:25|0.008307
19:49:26|0.008307
19:49:28|0.008307
19:49:28|0.008307
19:49:30|0.008305
19:49:31|0.008321
19:49:32|0.008321
19:49:33|0.008321
19:49:34|0.008305
19:49:34|0.008305
19:49:36|0.008305
19:49:37|0.008305
19:49:39|0.008305
19:49:39|0.008305
19:49:40|0.008305
19:49:41|0.008305
19:49:42|0.008305
19:49:43|0.008305
19:49:44|0.008305
19:49:45|0.008305
19:49:46|0.008305
19:49:47|0.008305
19:49:49|0.008305
19:49:50|0.008305
19:49:50|0.008305
19:49:51|0.008305
19:49:52|0.008305
19:49:53|0.008305
19:49:54|0.008305
19:49:55|0.008305
19:49:57|0.008305
19:49:58|0.008305
19:49:59|0.008305
19:50:00|0.008305
19:50:01|0.008305
19:50:02|0.008305
19:50:02|0.008305
19:50:04|0.008305
19:50:05|0.008305
19:50:06|0.008305
19:50:07|0.008305
19:50:08|0.008305
19:50:09|0.008305
19:50:10|0.008318
19:50:11|0.008318
19:50:11|0.008318
19:50:13|0.008306
19:50:14|0.008306
19:50:15|0.008306
19:50:16|0.008306
19:50:17|0.008306
19:50:18|0.008306
19:50:19|0.008316
19:50:20|0.008316
19:50:21|0.008316
19:50:22|0.008281
19:50:24|0.00828
19:50:24|0.00828
19:50:25|0.00828
19:50:26|0.00828
19:50:27|0.00828
19:50:28|0.00828
19:50:29|0.00828
19:50:31|0.00828
19:50:32|0.008279
19:50:32|0.008279
19:50:34|0.008279
19:50:35|0.008279
19:50:35|0.008279
19:50:36|0.008279
19:50:38|0.008272
19:50:39|0.008272
19:50:40|0.008272
19:50:41|0.008272
19:50:42|0.008272
19:50:43|0.008278
19:50:44|0.008278
19:50:45|0.008278
19:50:46|0.008278
19:50:47|0.008278
19:50:49|0.008278
19:50:50|0.008278
19:50:50|0.008278
19:50:51|0.008278
19:50:53|0.008278
19:50:53|0.008272
19:50:55|0.008272
19:50:55|0.008272
19:50:56|0.008272
19:50:57|0.008272
19:50:59|0.008272
19:50:59|0.008272
19:51:00|0.008271
19:51:01|0.008271
19:51:02|0.008271
19:51:03|0.008271
19:51:04|0.008271
19:51:06|0.008271
19:51:06|0.008271
19:51:07|0.008271
19:51:09|0.008268
19:51:09|0.008268
19:51:10|0.008268
19:51:11|0.008268
19:51:13|0.008271
19:51:14|0.008271
19:51:14|0.008271
19:51:15|0.008271
19:51:17|0.008271
19:51:18|0.008272
19:51:19|0.008271
19:51:20|0.008271
19:51:21|0.008271
19:51:22|0.008262
19:51:24|0.008262
19:51:24|0.008262
19:51:26|0.008262
19:51:27|0.008262
19:51:27|0.008262
19:51:29|0.008261
19:51:29|0.008261
19:51:31|0.008261
19:51:32|0.008261
19:51:33|0.008261
19:51:34|0.008261
19:51:35|0.008261
19:51:36|0.008261
19:51:36|0.008261
19:51:37|0.008261
19:51:39|0.008261
19:51:40|0.008261
19:51:41|0.008261
19:51:42|0.008261
19:51:43|0.008261
19:51:44|0.008261
19:51:45|0.008268
19:51:46|0.008268
19:51:47|0.008268
19:51:48|0.008268
19:51:49|0.008268
19:51:51|0.008268
19:51:51|0.008268
19:51:52|0.008268
19:51:53|0.008263
19:51:54|0.008263
19:51:56|0.008277
19:51:57|0.008277
19:51:57|0.008277
19:51:58|0.008268
19:52:00|0.008268
19:52:00|0.008268
19:52:02|0.008268
19:52:03|0.008268
19:52:04|0.008268
19:52:05|0.008268
19:52:06|0.008268
19:52:07|0.008268
19:52:08|0.008268
19:52:09|0.008268
19:52:10|0.008268
19:52:11|0.008277
19:52:11|0.008277
19:52:13|0.008277
19:52:14|0.008277
19:52:15|0.008277
19:52:16|0.008268
19:52:17|0.008268
19:52:18|0.008268
19:52:19|0.008268
19:52:21|0.008268
19:52:22|0.008268
19:52:23|0.008268
19:52:24|0.008268
19:52:24|0.008268
19:52:26|0.008268
19:52:27|0.008268
19:52:28|0.008268
19:52:29|0.008268
19:52:30|0.008268
19:52:31|0.008268
19:52:32|0.008268
19:52:33|0.008268
19:52:34|0.008268
19:52:35|0.008268
19:52:36|0.008268
19:52:37|0.008268
19:52:38|0.008268
19:52:40|0.008268
19:52:40|0.008268
19:52:41|0.008268
19:52:43|0.008268
19:52:43|0.008268
19:52:44|0.008268
19:52:46|0.008268
19:52:47|0.008277
19:52:48|0.008277
19:52:49|0.008277
19:52:51|0.008277
19:52:51|0.008277
19:52:52|0.008277
19:52:53|0.008277
19:52:54|0.008277
19:52:55|0.008269
19:52:56|0.008269
19:52:57|0.008269
19:52:58|0.008269
19:52:59|0.008269
19:53:01|0.008269
19:53:01|0.008269
19:53:02|0.008269
19:53:03|0.008269
19:53:05|0.008269
19:53:06|0.008269
19:53:07|0.008269
19:53:08|0.008269
19:53:09|0.008269
19:53:10|0.008269
19:53:11|0.008269
19:53:12|0.008269
19:53:13|0.008269
19:53:14|0.008269
19:53:15|0.008276
19:53:16|0.008276
19:53:17|0.008276
19:53:18|0.008276
19:53:19|0.008271
19:53:20|0.008276
19:53:22|0.008276
19:53:23|0.008276
19:53:24|0.008276
19:53:25|0.008276
19:53:26|0.008276
19:53:27|0.008276
19:53:29|0.008276
19:53:30|0.008276
19:53:31|0.008276
19:53:32|0.008276
19:53:33|0.008276
19:53:33|0.008276
19:53:35|0.008276
19:53:36|0.008276
19:53:36|0.008276
19:53:38|0.008276
19:53:39|0.008276
19:53:40|0.008276
19:53:41|0.008276
19:53:43|0.008276
19:53:44|0.008276
19:53:44|0.008276
19:53:46|0.008276
19:53:47|0.008276
19:53:48|0.008276
19:53:49|0.008276
19:53:50|0.008276
19:53:51|0.008276
19:53:52|0.008276
19:53:53|0.008276
19:53:54|0.008276
19:53:55|0.008276
19:53:56|0.008276
19:53:57|0.008276
19:53:58|0.008276
19:53:59|0.00828
19:54:00|0.008304
19:54:01|0.008301
19:54:02|0.008301
19:54:03|0.008301
19:54:04|0.008311
19:54:05|0.008311
19:54:06|0.008311
19:54:07|0.008288
19:54:08|0.008288
19:54:09|0.008288
19:54:10|0.008288
19:54:11|0.008288
19:54:12|0.008288
19:54:13|0.008292
19:54:14|0.008308
19:54:15|0.008308
19:54:16|0.008308
19:54:17|0.008308
19:54:18|0.008308
19:54:19|0.008308
19:54:20|0.008308
19:54:21|0.008308
19:54:22|0.008308
19:54:24|0.008308
19:54:25|0.008294
19:54:26|0.008294
19:54:27|0.008308
19:54:28|0.0083
19:54:29|0.0083
19:54:30|0.00831
19:54:31|0.00831
19:54:32|0.00831
19:54:33|0.00831
19:54:35|0.00831
19:54:36|0.00831
19:54:36|0.00831
19:54:38|0.00831
19:54:39|0.00831
19:54:40|0.00831
19:54:40|0.00831
19:54:42|0.00831
19:54:42|0.008319
19:54:43|0.00832
19:54:44|0.00832
19:54:46|0.00832
19:54:47|0.008319
19:54:48|0.008319
19:54:49|0.008319
19:54:50|0.008319
19:54:50|0.008319
19:54:51|0.008319
19:55:12|0.008335
19:55:12|0.008335
19:55:14|0.008335
19:55:14|0.008335
19:55:16|0.008335
19:55:16|0.008335
19:55:18|0.008335
19:55:18|0.008335
19:55:19|0.008335
19:55:20|0.00834
19:55:21|0.00834
19:55:23|0.008327
19:55:24|0.008327
19:55:26|0.008339
19:55:26|0.008339
19:55:27|0.008339
19:55:28|0.008339
19:55:29|0.008339
19:55:30|0.008339
19:55:31|0.008339
19:55:32|0.008339
19:55:33|0.008339
19:55:34|0.008341
19:55:35|0.008341
19:55:36|0.008341
19:55:37|0.00834
19:55:38|0.00834
19:55:39|0.008347
19:55:40|0.008347
19:55:41|0.008347
19:55:42|0.008347
19:55:43|0.008341
19:55:44|0.008341
19:55:45|0.008341
19:55:46|0.008362
19:55:47|0.008349
19:55:48|0.008349
19:55:49|0.00836
19:55:50|0.00836
19:55:51|0.00836
19:55:52|0.00836
19:55:53|0.00836
19:55:54|0.00836
19:55:55|0.00836
19:55:56|0.00836
19:55:57|0.00836
19:55:58|0.00836
19:55:59|0.008364
19:56:00|0.008349
19:56:01|0.008364
19:56:02|0.008364
19:56:03|0.008364
19:56:04|0.00837
19:56:05|0.00837
19:56:06|0.00837
19:56:07|0.00837
19:56:08|0.00837
19:56:09|0.00837
19:56:10|0.00837
19:56:11|0.00837
19:56:12|0.008372
19:56:13|0.008379
19:56:14|0.008379
19:56:15|0.008379
19:56:16|0.008379
19:56:17|0.008379
19:56:18|0.008379
19:56:19|0.008379
19:56:20|0.008379
19:56:21|0.008379
19:56:22|0.008379
19:56:24|0.008379
19:56:25|0.008379
19:56:26|0.008376
19:56:28|0.008379
19:56:28|0.00837
19:56:29|0.00837
19:56:30|0.00837
19:56:31|0.00838
19:56:33|0.00838
19:56:33|0.00838
19:56:34|0.00838
19:56:36|0.00838
19:56:37|0.00838
19:56:37|0.00838
19:56:39|0.00838
19:56:39|0.00838
19:56:40|0.00838
19:56:41|0.00838
19:56:43|0.00838
19:56:43|0.00838
19:56:44|0.00838
19:56:45|0.00838
19:56:46|0.00838
19:56:48|0.008383
19:56:49|0.008383
19:56:50|0.00838
19:56:50|0.00838
19:56:52|0.00838
19:56:53|0.00838
19:56:54|0.008364
19:56:55|0.008364
19:56:56|0.008364
19:56:57|0.008364
19:56:58|0.008364
19:56:59|0.008364
19:57:00|0.008364
19:57:01|0.008364
19:57:02|0.008364
19:57:03|0.008364
19:57:04|0.008364
19:57:05|0.008364
19:57:06|0.008364
19:57:07|0.008364
19:57:08|0.008364
19:57:09|0.008363
19:57:10|0.008363
19:57:11|0.008364
19:57:12|0.008364
19:57:13|0.008364
19:57:14|0.008364
19:57:15|0.008364
19:57:16|0.008364
19:57:17|0.008364
19:57:18|0.008364
19:57:19|0.008353
19:57:20|0.008353
19:57:21|0.00835
19:57:22|0.008353
19:57:23|0.008353
19:57:24|0.00838
19:57:26|0.00838
19:57:27|0.00836
19:57:28|0.00836
19:57:29|0.00836
19:57:31|0.00836
19:57:31|0.00836
19:57:33|0.008365
19:57:34|0.008365
19:57:35|0.008365
19:57:36|0.008365
19:57:37|0.008365
19:57:37|0.008365
19:57:39|0.008365
19:57:40|0.008365
19:57:41|0.008365
19:57:42|0.008365
19:57:43|0.008364
19:57:44|0.008364
19:57:45|0.008364
19:57:47|0.008364
19:57:48|0.008354
19:57:48|0.008379
19:57:49|0.008379
19:57:50|0.008379
19:57:51|0.008379
19:57:53|0.008379
19:57:53|0.008379
19:57:55|0.008379
19:57:55|0.008379
19:57:56|0.008379
19:57:57|0.008379
19:57:58|0.008379
19:57:59|0.008379
19:58:01|0.008379
19:58:02|0.008379
19:58:03|0.008379
19:58:04|0.008379
19:58:05|0.008365
19:58:06|0.008365
19:58:07|0.008365
19:58:08|0.008365
19:58:09|0.008386
19:58:10|0.008386
19:58:11|0.008386
19:58:12|0.008386
19:58:13|0.008386
19:58:14|0.008386
19:58:15|0.008386
19:58:16|0.00839
19:58:17|0.008414
19:58:18|0.008414
19:58:19|0.008414
19:58:20|0.008414
19:58:21|0.008402
19:58:21|0.008402
19:58:23|0.008402
19:58:23|0.008402
19:58:25|0.008402
19:58:26|0.008402
19:58:27|0.008402
19:58:29|0.008429
19:58:29|0.008429
19:58:30|0.008412
19:58:31|0.008412
19:58:32|0.008412
19:58:33|0.008414
19:58:34|0.008414
19:58:35|0.008414
19:58:36|0.008414
19:58:37|0.008414
19:58:39|0.008414
19:58:40|0.008414
19:58:41|0.008414
19:58:42|0.008414
19:58:43|0.008413
19:58:44|0.008424
19:58:45|0.008425
19:58:46|0.008425
19:58:47|0.008425
19:58:48|0.008425
19:58:49|0.008425
19:58:50|0.008425
19:58:51|0.008425
19:58:52|0.008424
19:58:53|0.008415
19:58:54|0.008415
19:58:55|0.008425
19:58:56|0.008425
19:58:57|0.008425
19:58:58|0.008425
19:58:59|0.008425
19:59:00|0.008425
19:59:01|0.008428
19:59:02|0.008425
19:59:03|0.008425
19:59:04|0.008425
19:59:05|0.008425
19:59:06|0.008425
19:59:07|0.008425
19:59:08|0.008425
19:59:09|0.008425
19:59:10|0.008425
19:59:11|0.008425
19:59:12|0.008425
19:59:13|0.008425
19:59:14|0.008425
19:59:15|0.008425
19:59:16|0.008425
19:59:17|0.008425
19:59:18|0.008425
19:59:19|0.008425
19:59:20|0.008438
19:59:22|0.008438
19:59:23|0.008438
19:59:23|0.008427
19:59:24|0.008427
19:59:25|0.008427
19:59:27|0.008425
19:59:28|0.008425
19:59:29|0.008425
19:59:30|0.0084
19:59:32|0.0084
19:59:33|0.0084
19:59:34|0.0084
19:59:35|0.0084
19:59:36|0.008391
19:59:37|0.008413
19:59:38|0.008413
19:59:39|0.008413
19:59:40|0.008413
19:59:41|0.008413
19:59:42|0.008413
19:59:44|0.008413
19:59:44|0.008413
19:59:45|0.008413
19:59:46|0.008413
19:59:47|0.008413
19:59:48|0.008413
19:59:49|0.008413
19:59:50|0.008413
19:59:52|0.008413
19:59:52|0.008413
19:59:53|0.008413
19:59:54|0.008413
19:59:56|0.008413
19:59:56|0.008413
19:59:58|0.008413
19:59:58|0.008413
20:00:00|0.008411
20:00:01|0.008411
20:00:02|0.008399
20:00:03|0.008406
20:00:04|0.008406
20:00:04|0.008406
20:00:06|0.008406
20:00:07|0.008406
20:00:08|0.008406
20:00:09|0.008406
20:00:10|0.008406
20:00:10|0.008406
20:00:12|0.008406
20:00:13|0.008406
20:00:14|0.00841
20:00:16|0.00841
20:00:16|0.00841
20:00:17|0.00841
20:00:18|0.008399
20:00:20|0.008399
20:00:20|0.008399
20:00:21|0.008399
20:00:22|0.008393
20:00:23|0.008393
20:00:24|0.008393
20:00:25|0.008399
20:00:26|0.008399
20:00:28|0.008399
20:00:29|0.008399
20:00:31|0.008399
20:00:31|0.008399
20:00:32|0.008399
20:00:34|0.008399
20:00:34|0.008399
20:00:35|0.008399
20:00:37|0.008399
20:00:38|0.008399
20:00:39|0.008399
20:00:40|0.008399
20:00:42|0.008399
20:00:42|0.008399
20:00:43|0.0084
20:00:44|0.0084
20:00:45|0.0084
20:00:47|0.008399
20:00:47|0.008399
20:00:49|0.008411
20:00:49|0.008411
20:00:50|0.008411
20:00:51|0.008411
20:00:53|0.008411
20:00:54|0.008411
20:00:54|0.008411
20:00:56|0.008411
20:00:56|0.008411
20:00:58|0.008411
20:00:59|0.008411
20:01:00|0.0084
20:01:01|0.0084
20:01:02|0.0084
20:01:03|0.0084
20:01:04|0.0084
20:01:05|0.0084
20:01:06|0.0084
20:01:06|0.0084
20:01:08|0.0084
20:01:09|0.0084
20:01:10|0.0084
20:01:11|0.008406
20:01:11|0.008406
20:01:12|0.008406
20:01:14|0.008406
20:01:15|0.008406
20:01:16|0.008406
20:01:16|0.008419
20:01:18|0.008419
20:01:19|0.008419
20:01:19|0.008419
20:01:21|0.008419
20:01:21|0.008419
20:01:23|0.008419
20:01:24|0.008419
20:01:25|0.008419
20:01:26|0.008419
20:01:27|0.008427
20:01:27|0.008419
20:01:29|0.008438
20:01:31|0.008438
20:01:32|0.008438
20:01:33|0.008438
20:01:34|0.008438
20:01:36|0.008438
20:01:36|0.008438
20:01:38|0.008419
20:01:39|0.008428
20:01:40|0.00843
20:01:41|0.00843
20:01:42|0.00843
20:01:42|0.00843
20:01:44|0.00843
20:01:45|0.00843
20:01:46|0.00843
20:01:47|0.008419
20:01:48|0.008444
20:01:49|0.008444
20:01:50|0.008438
20:01:51|0.008438
20:01:52|0.008438
20:01:52|0.008438
20:01:54|0.008438
20:01:55|0.008438
20:01:56|0.008438
20:01:57|0.008431
20:01:58|0.008431
20:01:59|0.008437
20:01:59|0.008437
20:02:01|0.008437
20:02:02|0.008438
20:02:03|0.008438
20:02:04|0.008438
20:02:05|0.008438
20:02:05|0.008438
20:02:06|0.008438
20:02:08|0.008438
20:02:09|0.008438
20:02:10|0.008438
20:02:11|0.008441
20:02:12|0.00845
20:02:13|0.00845
20:02:13|0.00845
20:02:15|0.008457
20:02:16|0.008457
20:02:17|0.008465
20:02:18|0.008465
20:02:19|0.008465
20:02:20|0.008456
20:02:20|0.008456
20:02:21|0.008456
20:02:23|0.008456
20:02:24|0.008474
20:02:25|0.008478
20:02:26|0.00847
20:02:27|0.008481
20:02:28|0.008481
20:02:29|0.00849
20:02:30|0.00849
20:02:32|0.008481
20:02:32|0.00849
20:02:33|0.00849
20:02:35|0.00849
20:02:35|0.00849
20:02:36|0.008499
20:02:37|0.008487
20:02:39|0.008488
20:02:40|0.008497
20:02:41|0.008497
20:02:42|0.008497
20:02:43|0.0085
20:02:44|0.008496
20:02:45|0.008496
20:02:46|0.008496
20:02:47|0.008496
20:02:48|0.008496
20:02:49|0.008501
20:02:50|0.008513
20:02:50|0.008497
20:02:52|0.008513
20:02:53|0.008508
20:02:54|0.008508
20:02:55|0.00852
20:02:56|0.00851
20:02:57|0.008521
20:02:58|0.008521
20:02:59|0.008521
20:03:00|0.008522
20:03:02|0.008522
20:03:02|0.008522
20:03:03|0.008522
20:03:04|0.008522
20:03:05|0.008526
20:03:06|0.008526
20:03:07|0.008528
20:03:09|0.008528
20:03:09|0.008528
20:03:10|0.008531
20:03:12|0.008532
20:03:13|0.00855
20:03:14|0.008534
20:03:15|0.008534
20:03:15|0.008538
20:03:16|0.00855
20:03:17|0.008539
20:03:18|0.008539
20:03:20|0.00855
20:03:20|0.00855
20:03:21|0.00855
20:03:22|0.008541
20:03:24|0.008541
20:03:24|0.008541
20:03:25|0.008541
20:03:26|0.008555
20:03:27|0.008555
20:03:28|0.008566
20:03:29|0.008558
20:03:31|0.00856
20:03:32|0.00856
20:03:34|0.008567
20:03:35|0.008567
20:03:36|0.008567
20:03:37|0.008567
20:03:37|0.008566
20:03:39|0.008567
20:03:40|0.008583
20:03:41|0.008564
20:03:42|0.008564
20:03:42|0.008564
20:03:44|0.008568
20:03:45|0.008589
20:03:46|0.008589
20:03:47|0.008589
20:03:48|0.008589
20:03:49|0.008589
20:03:51|0.008567
20:03:51|0.008565
20:03:52|0.008574
20:03:53|0.008582
20:03:54|0.008573
20:03:56|0.008573
20:03:57|0.008573
20:03:58|0.008573
20:03:59|0.008533
20:04:00|0.008533
20:04:01|0.008565
20:04:01|0.008565
20:04:03|0.008565
20:04:04|0.008565
20:04:05|0.008565
20:04:06|0.008565
20:04:07|0.00857
20:04:08|0.008565
20:04:09|0.008566
20:04:10|0.008566
20:04:12|0.008565
20:04:12|0.008565
20:04:13|0.008565
20:04:14|0.008565
20:04:15|0.008549
20:04:16|0.008554
20:04:17|0.008531
20:04:18|0.008538
20:04:19|0.008514
20:04:20|0.008514
20:04:21|0.008518
20:04:22|0.008503
20:04:23|0.008503
20:04:24|0.008544
20:04:25|0.008544
20:04:26|0.008544
20:04:27|0.008544
20:04:28|0.008531
20:04:29|0.008531
20:04:30|0.008531
20:04:32|0.008509
20:04:33|0.008553
20:04:35|0.008553
20:04:36|0.008553
20:04:37|0.008553
20:04:38|0.008544
20:04:39|0.008544
20:04:40|0.008544
20:04:41|0.008544
20:04:42|0.008544
20:04:43|0.008544
20:04:44|0.008544
20:04:45|0.008544
20:04:46|0.008538
20:04:47|0.008538
20:04:48|0.008538
20:04:49|0.008538
20:04:50|0.008538
20:04:51|0.008528
20:04:53|0.00854
20:04:54|0.00853
20:04:55|0.00853
20:04:55|0.008531
20:04:57|0.008531
20:04:58|0.008538
20:04:59|0.008538
20:05:00|0.008538
20:05:01|0.008538
20:05:02|0.00853
20:05:03|0.00853
20:05:04|0.00853
20:05:05|0.00853
20:05:06|0.00853
20:05:07|0.00853
20:05:08|0.00853
20:05:09|0.00853
20:05:10|0.00853
20:05:11|0.00853
20:05:12|0.00853
20:05:13|0.00853
20:05:14|0.00853
20:05:15|0.00853
20:05:16|0.00853
20:05:18|0.00853
20:05:19|0.00853
20:05:20|0.008518
20:05:20|0.008518
20:05:21|0.008518
20:05:22|0.008518
20:05:23|0.008518
20:05:24|0.008506
20:05:25|0.008515
20:05:26|0.008515
20:05:27|0.008515
20:05:28|0.008515
20:05:29|0.008506
20:05:30|0.008506
20:05:31|0.008506
20:05:33|0.008508
20:05:34|0.008508
20:05:36|0.008519
20:05:36|0.008519
20:05:37|0.008519
20:05:39|0.008508
20:05:40|0.008504
20:05:41|0.008504
20:05:42|0.008504
20:05:43|0.008504
20:05:44|0.008503
20:05:45|0.008503
20:05:46|0.008503
20:05:47|0.008503
20:05:48|0.008497
20:05:50|0.008496
20:05:51|0.008496
20:05:51|0.008496
20:05:52|0.008495
20:05:54|0.008496
20:05:55|0.008496
20:05:56|0.008498
20:05:57|0.008484
20:05:58|0.008472
20:05:59|0.00849
20:06:00|0.008489
20:06:01|0.008489
20:06:02|0.008489
20:06:04|0.008472
20:06:04|0.008472
20:06:05|0.008472
20:06:07|0.008472
20:06:08|0.008486
20:06:08|0.008486
20:06:09|0.00849
20:06:11|0.00849
20:06:12|0.008479
20:06:13|0.008479
20:06:14|0.00849
20:06:15|0.00849
20:06:16|0.00849
20:06:16|0.00849
20:06:17|0.008481
20:06:19|0.00849
20:06:19|0.00849
20:06:21|0.00849
20:06:22|0.00849
20:06:22|0.008498
20:06:23|0.008498
20:06:24|0.008498
20:06:26|0.008498
20:06:26|0.008498
20:06:27|0.00849
20:06:29|0.00849
20:06:30|0.008498
20:06:30|0.008498
20:06:31|0.0085
20:06:32|0.0085
20:06:34|0.00849
20:06:35|0.00849
20:06:36|0.00849
20:06:37|0.008498
20:06:39|0.008498
20:06:40|0.008509
20:06:41|0.008509
20:06:42|0.00851
20:06:43|0.0085
20:06:44|0.0085
20:06:46|0.00851
20:06:46|0.00851
20:06:47|0.00851
20:06:48|0.00851
20:06:49|0.00851
20:06:50|0.00851
20:06:51|0.008511
20:06:52|0.008511
20:06:54|0.00851
20:06:54|0.00851
20:06:55|0.00851
20:06:57|0.00851
20:06:58|0.00851
20:06:59|0.00851
20:07:00|0.00851
20:07:00|0.00851
20:07:01|0.00851
20:07:03|0.00851
20:07:04|0.008501
20:07:05|0.008501
20:07:06|0.008501
20:07:06|0.008501
20:07:08|0.008495
20:07:08|0.008495
20:07:10|0.008493
20:07:11|0.008493
20:07:12|0.008459
20:07:13|0.008459
20:07:14|0.008475
20:07:15|0.008475
20:07:15|0.008439
20:07:16|0.008439
20:07:17|0.008461
20:07:19|0.008459
20:07:20|0.00846
20:07:21|0.00846
20:07:22|0.00846
20:07:23|0.00846
20:07:24|0.00846
20:07:25|0.00846
20:07:26|0.00846
20:07:27|0.00846
20:07:28|0.00846
20:07:29|0.00846
20:07:30|0.00846
20:07:31|0.00846
20:07:32|0.00846
20:07:33|0.00846
20:07:34|0.00846
20:07:35|0.00846
20:07:36|0.00846
20:07:37|0.00848
20:07:39|0.008482
20:07:40|0.008482
20:07:40|0.008482
20:07:42|0.008482
20:07:43|0.008482
20:07:44|0.0085
20:07:45|0.0085
20:07:46|0.0085
20:07:47|0.0085
20:07:48|0.0085
20:07:49|0.0085
20:07:51|0.0085
20:07:51|0.0085
20:07:52|0.0085
20:07:53|0.0085
20:07:55|0.0085
20:07:55|0.0085
20:07:57|0.008493
20:07:58|0.008493
20:07:59|0.008493
20:08:00|0.008493
20:08:01|0.008493
20:08:02|0.008493
20:08:03|0.008493
20:08:04|0.008493
20:08:05|0.008493
20:08:06|0.008493
20:08:08|0.008493
20:08:08|0.008493
20:08:09|0.008493
20:08:10|0.008482
20:08:11|0.008482
20:08:12|0.008493
20:08:13|0.008493
20:08:14|0.008493
20:08:15|0.008493
20:08:16|0.008493
20:08:17|0.008493
20:08:18|0.008493
20:08:19|0.008493
20:08:20|0.008497
20:08:21|0.008497
20:08:22|0.008497
20:08:23|0.008497
20:08:24|0.008494
20:08:25|0.008493
20:08:26|0.008493
20:08:27|0.008495
20:08:28|0.008495
20:08:29|0.008495
20:08:30|0.008497
20:08:31|0.008497
20:08:32|0.008497
20:08:33|0.008497
20:08:34|0.008497
20:08:36|0.008497
20:08:37|0.008497
20:08:38|0.008497
20:08:39|0.008497
20:08:40|0.008497
20:08:41|0.008497
20:08:42|0.008501
20:08:44|0.008501
20:08:44|0.008501
20:08:45|0.008501
20:08:46|0.008501
20:08:47|0.008501
20:08:48|0.008501
20:08:49|0.008501
20:08:50|0.008501
20:08:52|0.008495
20:08:52|0.008495
20:08:53|0.008505
20:08:54|0.008505
20:08:55|0.008505
20:08:56|0.008505
20:08:57|0.008505
20:08:58|0.008505
20:08:59|0.008505
20:09:00|0.008505
20:09:02|0.008505
20:09:03|0.00851
20:09:04|0.00851
20:09:05|0.00851
20:09:05|0.00851
20:09:06|0.00851
20:09:08|0.00851
20:09:08|0.00851
20:09:09|0.00851
20:09:11|0.00851
20:09:11|0.00851
20:09:13|0.00851
20:09:13|0.00851
20:09:14|0.00851
20:09:16|0.00851
20:09:16|0.00851
20:09:17|0.00851
20:09:19|0.0085
20:09:19|0.0085
20:09:20|0.0085
20:09:21|0.0085
20:09:22|0.0085
20:09:24|0.008497
20:09:25|0.008497
20:09:26|0.008497
20:09:27|0.008497
20:09:28|0.008497
20:09:29|0.008497
20:09:29|0.008497
20:09:31|0.008497
20:09:32|0.008497
20:09:33|0.008509
20:09:33|0.008509
20:09:34|0.008509
20:09:36|0.00855
20:09:37|0.008536
20:09:38|0.008527
20:09:39|0.008527
20:09:41|0.008527
20:09:41|0.008527
20:09:43|0.008527
20:09:44|0.008541
20:09:45|0.008515
20:09:46|0.008515
20:09:47|0.008515
20:09:48|0.008515
20:09:49|0.008515
20:09:50|0.008515
20:09:51|0.008515
20:09:52|0.008515
20:09:53|0.008515
20:09:54|0.008515
20:09:56|0.008515
20:09:56|0.008515
20:09:57|0.008515
20:09:59|0.008523
20:09:59|0.008523
20:10:01|0.008523
20:10:01|0.008523
20:10:03|0.008521
20:10:04|0.008521
20:10:05|0.008521
20:10:06|0.008523
20:10:07|0.008515
20:10:08|0.008515
20:10:09|0.008537
20:10:10|0.008537
20:10:11|0.008537
20:10:12|0.008537
20:10:13|0.008537
20:10:14|0.008537
20:10:15|0.008537
20:10:16|0.008537
20:10:17|0.008541
20:10:18|0.008541
20:10:19|0.008535
20:10:20|0.008536
20:10:21|0.008536
20:10:22|0.008536
20:10:23|0.008536
20:10:24|0.008536
20:10:25|0.008536
20:10:26|0.008536
20:10:27|0.008536
20:10:28|0.008582
20:10:29|0.008582
20:10:30|0.008548
20:10:31|0.008548
20:10:32|0.008548
20:10:33|0.008548
20:10:34|0.008548
20:10:35|0.008548
20:10:36|0.008548
20:10:37|0.008548
20:10:39|0.008548
20:10:40|0.008548
20:10:41|0.008548
20:10:42|0.008548
20:10:43|0.008548
20:10:44|0.008548
20:10:45|0.008548
20:10:47|0.008548
20:10:48|0.008548
20:10:49|0.008548
20:10:50|0.008548
20:10:51|0.008548
20:10:52|0.008548
20:10:53|0.008548
20:10:54|0.008548
20:10:55|0.008548
20:10:56|0.008552
20:10:57|0.008552
20:10:58|0.008552
20:10:59|0.008552
20:11:00|0.008552
20:11:01|0.008552
20:11:02|0.008552
20:11:03|0.008552
20:11:04|0.008552
20:11:06|0.00856
20:11:06|0.00856
20:11:07|0.00856
20:11:08|0.00856
20:11:09|0.00856
20:11:10|0.00856
20:11:11|0.00856
20:11:12|0.00856
20:11:13|0.00856
20:11:14|0.00856
20:11:15|0.00858
20:11:16|0.008578
20:11:17|0.008578
20:11:18|0.008568
20:11:19|0.008584
20:11:20|0.008584
20:11:22|0.008584
20:11:23|0.008582
20:11:23|0.008581
20:11:25|0.008578
20:11:25|0.008582
20:11:26|0.008584
20:11:28|0.008597
20:11:28|0.008597
20:11:29|0.008583
20:11:30|0.008583
20:11:32|0.0086
20:11:33|0.008604
20:11:34|0.008603
20:11:35|0.008603
20:11:36|0.008584
20:11:37|0.008584
20:11:38|0.008599
20:11:39|0.008619
20:11:40|0.008601
20:11:41|0.008599
20:11:43|0.008603
20:11:43|0.008603
20:11:45|0.008603
20:11:45|0.008611
20:11:47|0.008603
20:11:48|0.008604
20:11:49|0.008604
20:11:50|0.008606
20:11:51|0.008609
20:11:52|0.008604
20:11:53|0.008604
20:11:54|0.008611
20:11:55|0.008611
20:11:55|0.008611
20:11:57|0.008611
20:11:58|0.008603
20:11:59|0.008609
20:12:00|0.008609
20:12:01|0.008603
20:12:02|0.008597
20:12:03|0.008596
20:12:04|0.008587
20:12:05|0.008592
20:12:06|0.008592
20:12:07|0.008592
20:12:08|0.008592
20:12:09|0.008611
20:12:10|0.008592
20:12:11|0.008592
20:12:12|0.0086
20:12:13|0.0086
20:12:14|0.0086
20:12:15|0.0086
20:12:16|0.0086
20:12:17|0.0086
20:12:18|0.0086
20:12:19|0.0086
20:12:20|0.0086
20:12:21|0.0086
20:12:22|0.00859
20:12:23|0.00859
20:12:24|0.00859
20:12:25|0.008599
20:12:26|0.008599
20:12:27|0.00859
20:12:28|0.00859
20:12:29|0.00859
20:12:30|0.008586
20:12:31|0.00859
20:12:32|0.00859
20:12:33|0.00856
20:12:34|0.008583
20:12:35|0.008558
20:12:36|0.008567
20:12:37|0.008566
20:12:38|0.008566
20:12:39|0.008552
20:12:41|0.008546
20:12:41|0.008546
20:12:43|0.008546
20:12:44|0.008546
20:12:45|0.008546
20:12:46|0.008546
20:12:48|0.008546
20:12:48|0.008546
20:12:50|0.008564
20:12:51|0.008564
20:12:52|0.008564
20:12:53|0.008564
20:12:53|0.008564
20:12:54|0.008564
20:12:56|0.008564
20:12:56|0.008564
20:12:58|0.008564
20:12:58|0.008564
20:13:00|0.008564
20:13:00|0.008564
20:13:02|0.008564
20:13:03|0.008564
20:13:03|0.008564
20:13:05|0.008564
20:13:05|0.008564
20:13:07|0.008562
20:13:07|0.008564
20:13:09|0.008564
20:13:10|0.008549
20:13:11|0.008549
20:13:12|0.008549
20:13:13|0.008549
20:13:14|0.008549
20:13:15|0.008549
20:13:16|0.008549
20:13:17|0.008549
20:13:18|0.008549
20:13:19|0.008539
20:13:20|0.008527
20:13:22|0.008527
20:13:22|0.008527
20:13:23|0.008527
20:13:24|0.008527
20:13:25|0.008527
20:13:26|0.008527
20:13:27|0.008527
20:13:28|0.008518
20:13:29|0.008522
20:13:30|0.008522
20:13:31|0.008522
20:13:32|0.008522
20:13:33|0.008522
20:13:34|0.008522
20:13:35|0.008522
20:13:36|0.008522
20:13:37|0.008522
20:13:38|0.008522
20:13:39|0.008522
20:13:41|0.008522
20:13:42|0.008522
20:13:43|0.008522
20:13:44|0.008522
20:13:45|0.008522
20:13:46|0.008522
20:13:47|0.008522
20:13:48|0.008522
20:13:49|0.008522
20:13:50|0.008522
20:13:51|0.008525
20:13:52|0.008525
20:13:53|0.008525
20:13:54|0.008525
20:13:55|0.008525
20:13:56|0.008525
20:13:57|0.008525
20:13:58|0.008525
20:13:59|0.008525
20:14:01|0.008532
20:14:01|0.008532
20:14:02|0.008532
20:14:03|0.008532
20:14:04|0.008532
20:14:05|0.008532
20:14:06|0.008537
20:14:08|0.008526
20:14:08|0.008526
20:14:09|0.008526
20:14:10|0.008526
20:14:11|0.008526
20:14:12|0.008526
20:14:14|0.008532
20:14:14|0.008525
20:14:15|0.008526
20:14:16|0.008523
20:14:18|0.008523
20:14:18|0.008521
20:14:20|0.008521
20:14:20|0.008521
20:14:22|0.008507
20:14:22|0.008507
20:14:24|0.008507
20:14:25|0.008503
20:14:26|0.008506
20:14:26|0.008502
20:14:27|0.008508
20:14:29|0.008508
20:14:29|0.008505
20:14:30|0.008502
20:14:31|0.008502
20:14:33|0.008502
20:14:33|0.008502
20:14:35|0.008502
20:14:36|0.008502
20:14:37|0.008502
20:14:37|0.008502
20:14:38|0.008502
20:14:40|0.008501
20:14:41|0.008501
20:14:42|0.00852
20:14:44|0.00852
20:14:45|0.00852
20:14:46|0.00852
20:14:47|0.008519
20:14:47|0.00851
20:14:49|0.00851
20:14:50|0.008521
20:14:51|0.008521
20:14:52|0.008521
20:14:54|0.008521
20:14:54|0.008521
20:14:55|0.00851
20:14:56|0.00851
20:14:57|0.008543
20:14:58|0.00854
20:14:59|0.00854
20:15:00|0.00854
20:15:01|0.00854
20:15:02|0.00854
20:15:03|0.00854
20:15:04|0.008502
20:15:05|0.0085
20:15:06|0.008496
20:15:07|0.008538
20:15:08|0.008509
20:15:09|0.008509
20:15:11|0.008518
20:15:12|0.008518
20:15:13|0.00852
20:15:13|0.008496
20:15:15|0.008496
20:15:15|0.008496
20:15:17|0.008496
20:15:17|0.008496
20:15:19|0.008496
20:15:20|0.008496
20:15:20|0.008496
20:15:21|0.008471
20:15:22|0.008471
20:15:23|0.008488
20:15:24|0.008488
20:15:25|0.008488
20:15:26|0.008488
20:15:27|0.008466
20:15:28|0.008477
20:15:30|0.008471
20:15:30|0.008471
20:15:32|0.008471
20:15:33|0.008471
20:15:33|0.008471
20:15:35|0.008471
20:15:35|0.008471
20:15:37|0.008471
20:15:37|0.008471
20:15:38|0.008471
20:15:39|0.008471
20:15:41|0.008464
20:15:42|0.008464
20:15:43|0.008464
20:15:44|0.008464
20:15:45|0.008464
20:15:46|0.008464
20:15:48|0.008462
20:15:48|0.008462
20:15:50|0.00846
20:15:50|0.00846
20:15:52|0.00846
20:15:52|0.008465
20:15:54|0.008459
20:15:54|0.008459
20:15:55|0.008459
20:15:57|0.008459
20:15:58|0.00842
20:15:59|0.008443
20:16:00|0.008443
20:16:01|0.008426
20:16:02|0.00838
20:16:03|0.008371
20:16:04|0.008371
20:16:05|0.008377
20:16:06|0.008388
20:16:07|0.008398
20:16:08|0.008398
20:16:09|0.0084
20:16:10|0.0084
20:16:11|0.0084
20:16:12|0.008404
20:16:13|0.008404
20:16:14|0.00841
20:16:15|0.008404
20:16:16|0.008404
20:16:17|0.008404
20:16:18|0.008404
20:16:19|0.008404
20:16:20|0.008404
20:16:21|0.008413
20:16:23|0.00842
20:16:23|0.00842
20:16:25|0.00842
20:16:26|0.00842
20:16:27|0.008412
20:16:28|0.008412
20:16:29|0.008412
20:16:30|0.008412
20:16:31|0.008412
20:16:32|0.008412
20:16:33|0.008419
20:16:34|0.008419
20:16:34|0.008419
20:16:36|0.008414
20:16:36|0.008414
20:16:38|0.008414
20:16:39|0.008414
20:16:40|0.008414
20:16:41|0.008412
20:16:42|0.008436
20:16:43|0.008436
20:16:44|0.008428
20:16:46|0.008428
20:16:47|0.008428
20:16:48|0.008428
20:16:50|0.008428
20:16:50|0.008413
20:16:51|0.008413
20:16:52|0.008413
20:16:54|0.008413
20:16:55|0.008413
20:16:56|0.008413
20:16:57|0.008413
20:16:57|0.008413
20:16:58|0.008413
20:17:00|0.008413
20:17:01|0.008413
20:17:02|0.008413
20:17:03|0.008413
20:17:04|0.008413
20:17:05|0.008413
20:17:06|0.008413
20:17:07|0.008421
20:17:08|0.008421
20:17:09|0.008421
20:17:10|0.008421
20:17:12|0.008421
20:17:12|0.008421
20:17:13|0.008421
20:17:14|0.008412
20:17:15|0.008412
20:17:16|0.008412
20:17:17|0.008412
20:17:18|0.008412
20:17:19|0.008412
20:17:21|0.008412
20:17:21|0.008412
20:17:22|0.008412
20:17:24|0.008412
20:17:25|0.008412
20:17:26|0.008412
20:17:27|0.008412
20:17:28|0.008412
20:17:29|0.008412
20:17:30|0.008412
20:17:31|0.008412
20:17:32|0.008412
20:17:34|0.008417
20:17:34|0.008419
20:17:35|0.008419
20:17:36|0.008412
20:17:37|0.008412
20:17:38|0.008412
20:17:39|0.008412
20:17:40|0.008412
20:17:41|0.008412
20:17:42|0.008412
20:17:43|0.008412
20:17:45|0.008412
20:17:45|0.008412
20:17:47|0.008415
20:17:47|0.008415
20:17:48|0.008415
20:17:50|0.008415
20:17:51|0.008415
20:17:52|0.008415
20:17:52|0.008415
20:17:54|0.008415
20:17:54|0.008415
20:17:56|0.008412
20:17:57|0.008412
20:17:58|0.008412
20:18:00|0.008412
20:18:01|0.008412
20:18:02|0.008412
20:18:03|0.008412
20:18:04|0.008412
20:18:05|0.008412
20:18:05|0.008412
20:18:06|0.008412
20:18:08|0.008412
20:18:09|0.008419
20:18:09|0.008419
20:18:11|0.008419
20:18:11|0.008419
20:18:13|0.008419
20:18:14|0.008419
20:18:14|0.008419
20:18:16|0.008419
20:18:16|0.008419
20:18:18|0.008419
20:18:18|0.008419
20:18:19|0.008419
20:18:20|0.008419
20:18:21|0.008419
20:18:22|0.008419
20:18:23|0.008418
20:18:25|0.008418
20:18:26|0.008418
20:18:27|0.008418
20:18:28|0.008412
20:18:28|0.008412
20:18:30|0.008418
20:18:30|0.008418
20:18:32|0.008421
20:18:32|0.008421
20:18:34|0.008421
20:18:34|0.008421
20:18:36|0.008421
20:18:37|0.008413
20:18:38|0.008413
20:18:39|0.008413
20:18:40|0.008413
20:18:40|0.008413
20:18:42|0.008413
20:18:42|0.008413
20:18:43|0.008413
20:18:45|0.008413
20:18:46|0.008413
20:18:48|0.00848
20:18:49|0.00848
20:18:50|0.008483
20:18:51|0.008483
20:18:52|0.008469
20:18:54|0.008469
20:18:54|0.008469
20:18:55|0.008469
20:18:56|0.008469
20:18:57|0.008481
20:18:58|0.008481
20:18:59|0.008481
20:19:00|0.00848
20:19:01|0.00848
20:19:03|0.00848
20:19:04|0.00848
20:19:04|0.00848
20:19:06|0.008481
20:19:07|0.008481
20:19:08|0.00848
20:19:08|0.00848
20:19:09|0.008455
20:19:10|0.008455
20:19:12|0.008455
20:19:13|0.008455
20:19:13|0.008455
20:19:14|0.008455
20:19:16|0.008455
20:19:16|0.008475
20:19:18|0.008475
20:19:18|0.008475
20:19:20|0.008475
20:19:21|0.008475
20:19:21|0.008475
20:19:22|0.008475
20:19:24|0.008475
20:19:25|0.008475
20:19:26|0.008475
20:19:27|0.008475
20:19:28|0.008475
20:19:29|0.008475
20:19:30|0.008475
20:19:31|0.008475
20:19:32|0.008475
20:19:33|0.008475
20:19:34|0.008475
20:19:35|0.008475
20:19:36|0.008475
20:19:37|0.008475
20:19:38|0.008475
20:19:39|0.008475
20:19:40|0.008475
20:19:41|0.008475
20:19:42|0.008475
20:19:43|0.008475
20:19:44|0.008475
20:19:45|0.008475
20:19:46|0.008475
20:19:47|0.008475
20:19:49|0.008475
20:19:50|0.008475
20:19:51|0.008475
20:19:52|0.008464
20:19:53|0.008464
20:19:55|0.008475
20:19:56|0.008475
20:19:57|0.008457
20:19:57|0.008457
20:19:58|0.008459
20:19:59|0.008454
20:20:00|0.008454
20:20:02|0.008457
20:20:03|0.008457
20:20:04|0.008457
20:20:05|0.008457
20:20:06|0.008457
20:20:07|0.008457
20:20:08|0.008457
20:20:08|0.008457
20:20:10|0.008457
20:20:11|0.008457
20:20:12|0.008457
20:20:13|0.008457
20:20:14|0.008457
20:20:15|0.008457
20:20:16|0.008457
20:20:17|0.008457
20:20:18|0.008457
20:20:19|0.008457
20:20:20|0.008457
20:20:21|0.008457
20:20:22|0.008457
20:20:23|0.008457
20:20:24|0.008458
20:20:25|0.008458
20:20:26|0.008458
20:20:27|0.008458
20:20:28|0.008458
20:20:29|0.008458
20:20:30|0.008458
20:20:31|0.008458
20:20:32|0.008458
20:20:33|0.008458
20:20:34|0.008458
20:20:35|0.008458
20:20:36|0.008458
20:20:37|0.008458
20:20:38|0.00851
20:20:40|0.008483
20:20:40|0.008483
20:20:41|0.008483
20:20:42|0.008509
20:20:43|0.008509
20:20:44|0.008509
20:20:45|0.008509
20:20:46|0.008509
20:20:48|0.008509
20:20:49|0.008484
20:20:49|0.008484
20:20:51|0.008484
20:20:52|0.008484
20:20:56|0.008484
20:20:56|0.008484
20:20:58|0.008484
20:20:59|0.008484
20:21:00|0.008464
20:21:01|0.008464
20:21:02|0.008464
20:21:03|0.008464
20:21:04|0.008464
20:21:05|0.008464
20:21:06|0.008484
20:21:07|0.008484
20:21:08|0.008482
20:21:09|0.008482
20:21:10|0.008482
20:21:11|0.008482
20:21:12|0.008482
20:21:13|0.008482
20:21:15|0.008482
20:21:15|0.008482
20:21:17|0.008471
20:21:18|0.008471
20:21:18|0.008471
20:21:19|0.008481
20:21:20|0.008481
20:21:21|0.008481
20:21:23|0.008483
20:21:23|0.008483
20:21:24|0.008483
20:21:25|0.008459
20:21:26|0.008459
20:21:27|0.008474
20:21:29|0.008474
20:21:29|0.008469
20:21:30|0.008469
20:21:32|0.008462
20:21:32|0.008462
20:21:33|0.008462
20:21:34|0.008462
20:21:35|0.008462
20:21:36|0.008462
20:21:37|0.008462
20:21:38|0.008462
20:21:40|0.008462
20:21:41|0.008462
20:21:42|0.008469
20:21:43|0.008469
20:21:44|0.008469
20:21:44|0.008469
20:21:46|0.008469
20:21:47|0.008469
20:21:49|0.008469
20:21:50|0.008469
20:21:51|0.008469
20:21:52|0.008469
20:21:53|0.008469
20:21:55|0.008469
20:21:56|0.008469
20:21:57|0.008469
20:21:57|0.008469
20:21:59|0.008469
20:22:00|0.008469
20:22:01|0.008469
20:22:02|0.008469
20:22:03|0.008469
20:22:04|0.008469
20:22:05|0.008469
20:22:06|0.008469
20:22:07|0.008469
20:22:09|0.008469
20:22:09|0.008469
20:22:10|0.008469
20:22:11|0.008469
20:22:12|0.008465
20:22:13|0.008465
20:22:14|0.008469
20:22:15|0.008469
20:22:16|0.008469
20:22:17|0.008469
20:22:18|0.008469
20:22:20|0.008469
20:22:21|0.008469
20:22:22|0.008469
20:22:23|0.008469
20:22:24|0.008491
20:22:25|0.008491
20:22:26|0.008491
20:22:27|0.008491
20:22:28|0.008491
20:22:29|0.008491
20:22:30|0.008491
20:22:31|0.008491
20:22:33|0.008491
20:22:33|0.008491
20:22:34|0.008491
20:22:35|0.008491
20:22:36|0.008491
20:22:37|0.008491
20:22:38|0.008491
20:22:39|0.008491
20:22:40|0.008483
20:22:41|0.008483
20:22:42|0.008483
20:22:43|0.008483
20:22:44|0.008483
20:22:45|0.008483
20:22:46|0.008483
20:22:47|0.008483
20:22:49|0.008483
20:22:50|0.008542
20:22:52|0.00854
20:22:52|0.00854
20:22:53|0.00854
20:22:54|0.00854
20:22:55|0.00854
20:22:56|0.008593
20:22:57|0.008593
20:22:58|0.008593
20:22:59|0.008593
20:23:00|0.008593
20:23:02|0.008593
20:23:03|0.008593
20:23:03|0.008593
20:23:05|0.008593
20:23:06|0.008593
20:23:07|0.008593
20:23:08|0.008594
20:23:09|0.008593
20:23:10|0.008593
20:23:11|0.008593
20:23:12|0.008593
20:23:13|0.008597
20:23:14|0.008593
20:23:15|0.008597
20:23:16|0.008598
20:23:17|0.008598
20:23:18|0.008593
20:23:19|0.008593
20:23:20|0.008593
20:23:21|0.008597
20:23:22|0.008605
20:23:23|0.008621
20:23:24|0.008621
20:23:25|0.008621
20:23:26|0.008623
20:23:27|0.008618
20:23:28|0.008618
20:23:29|0.00862
20:23:30|0.008625
20:23:31|0.008625
20:23:32|0.008608
20:23:33|0.008631
20:23:34|0.008631
20:23:35|0.008627
20:23:36|0.008627
20:23:37|0.008627
20:23:38|0.008627
20:23:39|0.008627
20:23:40|0.008627
20:23:41|0.008627
20:23:43|0.008647
20:23:43|0.008647
20:23:44|0.008633
20:23:46|0.008633
20:23:46|0.008647
20:23:47|0.008639
20:23:49|0.008637
20:23:50|0.008657
20:23:51|0.00866
20:23:52|0.008677
20:23:54|0.008677
20:23:54|0.008677
20:23:56|0.008677
20:23:57|0.008677
20:23:57|0.008674
20:23:58|0.008677
20:24:00|0.00866
20:24:01|0.00866
20:24:02|0.00866
20:24:03|0.008659
20:24:04|0.008636
20:24:05|0.008662
20:24:06|0.008677
20:24:07|0.008677
20:24:08|0.008677
20:24:09|0.008677
20:24:10|0.008651
20:24:11|0.008618
20:24:13|0.008605
20:24:13|0.008607
20:24:14|0.008605
20:24:15|0.008605
20:24:16|0.008605
20:24:17|0.008605
20:24:18|0.008606
20:24:19|0.008606
20:24:20|0.008606
20:24:21|0.008619
20:24:22|0.008619
20:24:23|0.008625
20:24:24|0.008653
20:24:25|0.008653
20:24:26|0.008653
20:24:27|0.008653
20:24:28|0.008644
20:24:29|0.008644
20:24:30|0.008644
20:24:31|0.008655
20:24:32|0.008634
20:24:33|0.008661
20:24:34|0.008659
20:24:35|0.008659
20:24:36|0.008659
20:24:37|0.008659
20:24:38|0.008659
20:24:39|0.008659
20:24:40|0.008659
20:24:41|0.008659
20:24:42|0.008659
20:24:43|0.008659
20:24:44|0.008659
20:24:45|0.00865
20:24:46|0.00865
20:24:47|0.00865
20:24:48|0.00865
20:24:50|0.008661
20:24:51|0.008661
20:24:52|0.008661
20:24:53|0.008661
20:24:54|0.008661
20:24:55|0.00868
20:24:56|0.008692
20:24:58|0.008692
20:24:58|0.008692
20:25:00|0.008692
20:25:00|0.008692
20:25:01|0.008692
20:25:03|0.008713
20:25:04|0.008693
20:25:05|0.008713
20:25:06|0.008713
20:25:07|0.008713
20:25:08|0.008712
20:25:08|0.008714
20:25:10|0.008714
20:25:11|0.008712
20:25:12|0.008733
20:25:13|0.008715
20:25:14|0.008704
20:25:15|0.008717
20:25:16|0.008719
20:25:17|0.008712
20:25:18|0.008712
20:25:19|0.008714
20:25:20|0.008734
20:25:21|0.008734
20:25:22|0.008709
20:25:23|0.008729
20:25:24|0.008729
20:25:25|0.008707
20:25:26|0.008693
20:25:27|0.008693
20:25:28|0.008693
20:25:29|0.008693
20:25:30|0.008708
20:25:31|0.008695
20:25:32|0.008695
20:25:33|0.008695
20:25:34|0.008695
20:25:36|0.008685
20:25:36|0.008684
20:25:37|0.008684
20:25:38|0.008683
20:25:39|0.008683
20:25:40|0.008683
20:25:41|0.008683
20:25:43|0.008683
20:25:43|0.008695
20:25:44|0.0087
20:25:45|0.0087
20:25:47|0.0087
20:25:48|0.0087
20:25:48|0.008699
20:25:49|0.008699
20:25:51|0.0087
20:25:52|0.0087
20:25:54|0.0087
20:25:55|0.0087
20:25:56|0.0087
20:25:57|0.0087
20:25:59|0.0087
20:25:59|0.0087
20:26:00|0.008692
20:26:01|0.008698
20:26:03|0.008698
20:26:03|0.008698
20:26:04|0.008698
20:26:05|0.008698
20:26:07|0.008698
20:26:08|0.008698
20:26:08|0.008698
20:26:09|0.008698
20:26:10|0.00869
20:26:12|0.008684
20:26:13|0.008684
20:26:14|0.008684
20:26:15|0.00869
20:26:16|0.00869
20:26:17|0.00869
20:26:18|0.008686
20:26:19|0.008684
20:26:21|0.008684
20:26:21|0.00869
20:26:23|0.008684
20:26:23|0.008684
20:26:24|0.008684
20:26:26|0.008684
20:26:26|0.008684
20:26:28|0.008684
20:26:28|0.008684
20:26:29|0.008684
20:26:30|0.008684
20:26:32|0.008684
20:26:33|0.008684
20:26:34|0.008684
20:26:34|0.008664
20:26:35|0.008663
20:26:36|0.008677
20:26:37|0.008677
20:26:38|0.008677
20:26:40|0.008675
20:26:40|0.008675
20:26:41|0.008675
20:26:42|0.008675
20:26:43|0.008675
20:26:45|0.008675
20:26:45|0.008676
20:26:46|0.008675
20:26:48|0.00869
20:26:49|0.00869
20:26:50|0.00869
20:26:51|0.00869
20:26:52|0.00869
20:26:53|0.00869
20:26:54|0.008697
20:26:56|0.00869
20:26:56|0.00869
20:26:57|0.00869
20:26:58|0.00869
20:26:59|0.00869
20:27:00|0.00869
20:27:01|0.00869
20:27:02|0.00869
20:27:03|0.00869
20:27:05|0.00869
20:27:06|0.00869
20:27:07|0.008697
20:27:08|0.008697
20:27:09|0.008697
20:27:10|0.008697
20:27:10|0.0087
20:27:12|0.008698
20:27:13|0.008697
20:27:14|0.008697
20:27:15|0.008692
20:27:16|0.008692
20:27:16|0.00869
20:27:18|0.00869
20:27:18|0.00869
20:27:19|0.00869
20:27:21|0.00869
20:27:22|0.00869
20:27:23|0.00868
20:27:24|0.00868
20:27:25|0.008692
20:27:26|0.00869
20:27:27|0.00869
20:27:28|0.008692
20:27:29|0.008692
20:27:30|0.008692
20:27:31|0.008692
20:27:32|0.008722
20:27:33|0.008709
20:27:34|0.008709
20:27:35|0.008709
20:27:36|0.008709
20:27:37|0.008709
20:27:38|0.008709
20:27:39|0.008709
20:27:39|0.008709
20:27:41|0.008709
20:27:42|0.008709
20:27:43|0.008712
20:27:44|0.008722
20:27:45|0.008722
20:27:45|0.008722
20:27:47|0.008722
20:27:47|0.008722
20:27:48|0.008722
20:27:50|0.00872
20:27:51|0.00872
20:27:52|0.00872
20:27:54|0.00872
20:27:54|0.00872
20:27:55|0.00872
20:27:56|0.00872
20:27:58|0.008733
20:27:58|0.008735
20:28:00|0.008735
20:28:00|0.00875
20:28:02|0.008749
20:28:03|0.008749
20:28:04|0.008749
20:28:05|0.008749
20:28:06|0.00875
20:28:07|0.008714
20:28:08|0.008714
20:28:10|0.008713
20:28:11|0.008713
20:28:12|0.008713
20:28:13|0.008727
20:28:14|0.008725
20:28:14|0.00873
20:28:16|0.00873
20:28:16|0.00873
20:28:18|0.008725
20:28:19|0.008725
20:28:20|0.008725
20:28:20|0.008725
20:28:22|0.008735
20:28:22|0.008733
20:28:24|0.008734
20:28:24|0.008733
20:28:26|0.008746
20:28:27|0.008746
20:28:28|0.008746
20:28:29|0.008746
20:28:30|0.008746
20:28:31|0.008746
20:28:32|0.008746
20:28:33|0.008746
20:28:33|0.008746
20:28:35|0.008746
20:28:36|0.008746
20:28:37|0.008746
20:28:38|0.008746
20:28:39|0.008746
20:28:40|0.008746
20:28:41|0.008746
20:28:42|0.008746
20:28:43|0.00875
20:28:44|0.008746
20:28:45|0.008746
20:28:46|0.008734
20:28:47|0.008734
20:28:48|0.008733
20:28:49|0.008733
20:28:50|0.008733
20:28:51|0.008733
20:28:52|0.008733
20:28:54|0.008734
20:28:55|0.008734
20:28:56|0.008734
20:28:57|0.008733
20:28:59|0.008733
20:29:00|0.008732
20:29:00|0.008732
20:29:02|0.008733
20:29:03|0.008733
20:29:04|0.008733
20:29:05|0.008727
20:29:06|0.008733
20:29:07|0.008733
20:29:08|0.008733
20:29:09|0.008733
20:29:10|0.008732
20:29:11|0.008732
20:29:12|0.008732
20:29:13|0.008729
20:29:14|0.008729
20:29:15|0.008717
20:29:15|0.008716
20:29:16|0.008716
20:29:17|0.008716
20:29:18|0.008716
20:29:20|0.008716
20:29:21|0.008713
20:29:22|0.008713
20:29:23|0.008713
20:29:24|0.008713
20:29:25|0.008713
20:29:26|0.00871
20:29:28|0.00871
20:29:28|0.00871
20:29:29|0.00871
20:29:30|0.0087
20:29:31|0.008712
20:29:32|0.008701
20:29:33|0.008701
20:29:34|0.00871
20:29:35|0.008712
20:29:36|0.008712
20:29:37|0.008701
20:29:38|0.008701
20:29:39|0.008701
20:29:40|0.008701
20:29:41|0.008701
20:29:42|0.008717
20:29:43|0.008717
20:29:44|0.008717
20:29:45|0.0087
20:29:46|0.0087
20:29:47|0.0087
20:29:48|0.008716
20:29:49|0.008716
20:29:50|0.008716
20:29:51|0.008716
20:29:53|0.008716
20:29:53|0.008716
20:29:55|0.008715
20:29:56|0.008715
20:29:57|0.008715
20:29:58|0.008715
20:29:59|0.008715
20:30:01|0.0087
20:30:01|0.0087
20:30:02|0.0087
20:30:04|0.0087
20:30:04|0.0087
20:30:05|0.0087
20:30:07|0.008699
20:30:07|0.00869
20:30:08|0.00869
20:30:10|0.00869
20:30:11|0.00869
20:30:12|0.00869
20:30:13|0.00869
20:30:14|0.008683
20:30:14|0.008683
20:30:16|0.008673
20:30:17|0.008667
20:30:17|0.008667
20:30:19|0.008667
20:30:19|0.008667
20:30:20|0.008667
20:30:21|0.008678
20:30:22|0.008678
20:30:23|0.008678
20:30:24|0.008678
20:30:25|0.008678
20:30:26|0.008678
20:30:28|0.008678
20:30:28|0.008678
20:30:29|0.008678
20:30:30|0.008678
20:30:32|0.008664
20:30:32|0.008664
20:30:34|0.008614
20:30:35|0.008614
20:30:36|0.008612
20:30:37|0.008608
20:30:38|0.008596
20:30:39|0.008596
20:30:40|0.008605
20:30:41|0.008606
20:30:42|0.008606
20:30:43|0.008609
20:30:44|0.008607
20:30:45|0.008628
20:30:46|0.008628
20:30:47|0.008628
20:30:48|0.008629
20:30:49|0.008629
20:30:50|0.008628
20:30:51|0.008628
20:30:52|0.008628
20:30:53|0.008628
20:30:54|0.008628
20:30:55|0.008628
20:30:56|0.008628
20:30:57|0.008628
20:30:59|0.008628
20:31:00|0.008628
20:31:01|0.008628
20:31:03|0.008628
20:31:04|0.008647
20:31:04|0.008632
20:31:06|0.008648
20:31:07|0.008648
20:31:08|0.008656
20:31:09|0.008656
20:31:09|0.008656
20:31:10|0.008657
20:31:12|0.008657
20:31:13|0.008678
20:31:14|0.008666
20:31:15|0.008679
20:31:16|0.008679
20:31:16|0.008679
20:31:18|0.008679
20:31:19|0.008679
20:31:20|0.008679
20:31:21|0.008679
20:31:22|0.008679
20:31:23|0.008679
20:31:24|0.008657
20:31:25|0.008657
20:31:26|0.008674
20:31:27|0.008674
20:31:28|0.008674
20:31:29|0.008674
20:31:30|0.008674
20:31:32|0.008673
20:31:33|0.008674
20:31:33|0.008674
20:31:35|0.008674
20:31:36|0.008674
20:31:37|0.008674
20:31:37|0.008674
20:31:38|0.008674
20:31:40|0.008674
20:31:40|0.008659
20:31:42|0.008659
20:31:42|0.008659
20:31:43|0.00866
20:31:44|0.00866
20:31:45|0.00866
20:31:46|0.00866
20:31:47|0.00866
20:31:49|0.008659
20:31:49|0.008659
20:31:51|0.008674
20:31:51|0.008674
20:31:52|0.008674
20:31:54|0.008674
20:31:54|0.008674
20:31:56|0.008674
20:31:57|0.008674
20:31:57|0.008674
20:31:59|0.008674
20:32:00|0.008674
20:32:01|0.008674
20:32:03|0.008674
20:32:03|0.008674
20:32:05|0.008674
20:32:06|0.008674
20:32:07|0.008674
20:32:08|0.008674
20:32:09|0.008674
20:32:10|0.008674
20:32:11|0.008674
20:32:12|0.008674
20:32:13|0.008674
20:32:14|0.008674
20:32:15|0.008674
20:32:16|0.008674
20:32:17|0.008674
20:32:18|0.008674
20:32:19|0.008674
20:32:20|0.008674
20:32:21|0.008674
20:32:22|0.008674
20:32:23|0.008674
20:32:24|0.008679
20:32:25|0.008679
20:32:26|0.008679
20:32:27|0.008679
20:32:29|0.008679
20:32:29|0.008679
20:32:30|0.008689
20:32:31|0.008681
20:32:32|0.008674
20:32:33|0.008674
20:32:34|0.008674
20:32:35|0.008674
20:32:36|0.008674
20:32:37|0.008674
20:32:38|0.008674
20:32:39|0.008674
20:32:40|0.008658
20:32:41|0.008658
20:32:42|0.008658
20:32:43|0.008678
20:32:44|0.008662
20:32:45|0.008662
20:32:46|0.008662
20:32:47|0.008662
20:32:48|0.008662
20:32:49|0.008662
20:32:50|0.008662
20:32:51|0.008662
20:32:52|0.008662
20:32:53|0.008662
20:32:54|0.008665
20:32:55|0.008665
20:32:56|0.008665
20:32:58|0.008665
20:32:59|0.008665
20:33:00|0.008665
20:33:01|0.008665
20:33:02|0.008665
20:33:03|0.008665
20:33:04|0.008665
20:33:06|0.008665
20:33:06|0.008665
20:33:08|0.008665
20:33:09|0.008665
20:33:10|0.008665
20:33:11|0.008665
20:33:12|0.008665
20:33:13|0.008692
20:33:13|0.008696
20:33:15|0.008696
20:33:16|0.008683
20:33:17|0.008683
20:33:18|0.008683
20:33:19|0.008683
20:33:20|0.008683
20:33:21|0.008683
20:33:22|0.008704
20:33:23|0.008687
20:33:24|0.008717
20:33:25|0.008698
20:33:26|0.008695
20:33:27|0.008695
20:33:28|0.008717
20:33:29|0.008717
20:33:30|0.008717
20:33:31|0.008717
20:33:32|0.008717
20:33:33|0.008715
20:33:34|0.008717
20:33:35|0.008712
20:33:36|0.008712
20:33:37|0.008724
20:33:38|0.008724
20:33:39|0.008717
20:33:40|0.008723
20:33:41|0.008712
20:33:42|0.008724
20:33:43|0.008724
20:33:44|0.008724
20:33:45|0.008714
20:33:46|0.008724
20:33:47|0.008724
20:33:48|0.008724
20:33:49|0.008724
20:33:50|0.008723
20:33:51|0.008723
20:33:52|0.008706
20:33:53|0.008706
20:33:54|0.008724
20:33:55|0.008724
20:33:56|0.0087
20:33:57|0.0087
20:33:58|0.0087
20:34:00|0.0087
20:34:01|0.0087
20:34:01|0.0087
20:34:02|0.0087
20:34:03|0.0087
20:34:05|0.0087
20:34:06|0.0087
20:34:07|0.0087
20:34:08|0.0087
20:34:09|0.0087
20:34:10|0.0087
20:34:11|0.0087
20:34:12|0.0087
20:34:14|0.008701
20:34:14|0.008701
20:34:16|0.008701
20:34:16|0.008701
20:34:17|0.008701
20:34:19|0.008701
20:34:19|0.008701
20:34:21|0.008701
20:34:22|0.008701
20:34:22|0.008701
20:34:23|0.008701
20:34:24|0.008701
20:34:26|0.0087
20:34:26|0.0087
20:34:28|0.008695
20:34:29|0.008695
20:34:29|0.008695
20:34:31|0.008695
20:34:32|0.008695
20:34:33|0.008695
20:34:34|0.008674
20:34:34|0.008674
20:34:36|0.008684
20:34:37|0.008684
20:34:38|0.008684
20:34:39|0.008684
20:34:40|0.008684
20:34:41|0.008684
20:34:41|0.008674
20:34:43|0.008674
20:34:44|0.008674
20:34:45|0.008674
20:34:45|0.008701
20:34:47|0.008684
20:34:47|0.008684
20:34:49|0.008684
20:34:49|0.008684
20:34:50|0.008684
20:34:52|0.008684
20:34:53|0.008683
20:34:54|0.008683
20:34:55|0.008683
20:34:56|0.008676
20:34:57|0.008676
20:34:58|0.008676
20:34:59|0.008676
20:35:01|0.008683
20:35:02|0.008683
20:35:03|0.008693
20:35:04|0.008693
20:35:05|0.008693
20:35:06|0.008693
20:35:07|0.008693
20:35:08|0.008693
20:35:09|0.008693
20:35:10|0.008694
20:35:11|0.008694
20:35:12|0.008694
20:35:13|0.008694
20:35:14|0.008694
20:35:15|0.008694
20:35:17|0.008694
20:35:17|0.008706
20:35:18|0.008706
20:35:19|0.008706
20:35:21|0.008706
20:35:21|0.008706
20:35:22|0.008706
20:35:23|0.008706
20:35:24|0.008706
20:35:25|0.008706
20:35:26|0.008706
20:35:27|0.008706
20:35:28|0.008706
20:35:29|0.008706
20:35:30|0.008706
20:35:32|0.008706
20:35:32|0.008706
20:35:33|0.008706
20:35:34|0.008706
20:35:35|0.008706
20:35:37|0.008706
20:35:37|0.008706
20:35:38|0.008706
20:35:39|0.008706
20:35:40|0.008706
20:35:41|0.008706
20:35:42|0.008706
20:35:43|0.008706
20:35:44|0.008706
20:35:45|0.008706
20:35:46|0.008706
20:35:47|0.008706
20:35:48|0.008706
20:35:49|0.008706
20:35:50|0.008706
20:35:51|0.008706
20:35:53|0.008706
20:35:53|0.008706
20:35:54|0.008695
20:35:55|0.008695
20:35:56|0.008695
20:35:57|0.008695
20:35:58|0.008694
20:35:59|0.008694
20:36:01|0.008694
20:36:02|0.008694
20:36:03|0.008702
20:36:03|0.008702
20:36:05|0.008734
20:36:06|0.0087
20:36:07|0.0087
20:36:08|0.0087
20:36:09|0.0087
20:36:10|0.0087
20:36:11|0.0087
20:36:12|0.0087
20:36:13|0.0087
20:36:14|0.0087
20:36:15|0.008704
20:36:16|0.008714
20:36:17|0.008714
20:36:18|0.008714
20:36:19|0.008714
20:36:20|0.008714
20:36:21|0.008714
20:36:23|0.008714
20:36:24|0.008714
20:36:25|0.008714
20:36:25|0.008714
20:36:26|0.008705
20:36:28|0.008705
20:36:28|0.008711
20:36:29|0.008701
20:36:31|0.008701
20:36:31|0.008694
20:36:33|0.008703
20:36:34|0.008703
20:36:35|0.008703
20:36:36|0.008703
20:36:36|0.008685
20:36:38|0.008685
20:36:39|0.008685
20:36:39|0.008685
20:36:41|0.008686
20:36:42|0.008686
20:36:43|0.008686
20:36:44|0.008685
20:36:45|0.008685
20:36:46|0.008685
20:36:47|0.008685
20:36:48|0.008685
20:36:49|0.008684
20:36:50|0.008684
20:36:51|0.008684
20:36:52|0.008684
20:36:52|0.008684
20:36:54|0.008684
20:36:55|0.008684
20:36:56|0.008684
20:36:57|0.008684
20:36:58|0.008684
20:36:59|0.008684
20:37:00|0.008684
20:37:01|0.008684
20:37:03|0.008684
20:37:03|0.008684
20:37:05|0.008684
20:37:06|0.008684
20:37:07|0.008684
20:37:08|0.008684
20:37:09|0.008684
20:37:10|0.008682
20:37:11|0.008682
20:37:11|0.008682
20:37:13|0.008682
20:37:14|0.008682
20:37:15|0.008682
20:37:16|0.008682
20:37:16|0.00862
20:37:18|0.008619
20:37:19|0.008619
20:37:20|0.008629
20:37:21|0.008629
20:37:21|0.008639
20:37:23|0.00865
20:37:24|0.00865
20:37:25|0.008648
20:37:26|0.008648
20:37:27|0.008648
20:37:28|0.008648
20:37:29|0.00865
20:37:30|0.00865
20:37:31|0.00865
20:37:32|0.00865
20:37:33|0.00865
20:37:34|0.00865
20:37:36|0.00865
20:37:36|0.00865
20:37:37|0.00865
20:37:38|0.00865
20:37:39|0.008651
20:37:40|0.008649
20:37:41|0.008649
20:37:42|0.008649
20:37:43|0.008649
20:37:44|0.008649
20:37:45|0.008649
20:37:46|0.008649
20:37:47|0.008649
20:37:48|0.008649
20:37:49|0.008649
20:37:50|0.008649
20:37:51|0.008649
20:37:52|0.008649
20:37:53|0.008658
20:37:54|0.008658
20:37:55|0.008658
20:37:56|0.008655
20:37:57|0.008655
20:37:58|0.008655
20:37:59|0.008655
20:38:00|0.008655
20:38:01|0.008655
20:38:03|0.008655
20:38:04|0.008655
20:38:05|0.008655
20:38:06|0.008655
20:38:07|0.008655
20:38:09|0.008655
20:38:09|0.008655
20:38:10|0.008655
20:38:12|0.008655
20:38:12|0.008643
20:38:13|0.008643
20:38:14|0.008626
20:38:16|0.008626
20:38:17|0.008637
20:38:18|0.008637
20:38:19|0.008638
20:38:19|0.008638
20:38:20|0.008643
20:38:21|0.008643
20:38:23|0.008643
20:38:24|0.008643
20:38:25|0.008643
20:38:26|0.008643
20:38:27|0.008643
20:38:28|0.008664
20:38:29|0.008665
20:38:30|0.008665
20:38:30|0.008665
20:38:31|0.008664
20:38:32|0.008664
20:38:33|0.008664
20:38:34|0.008664
20:38:36|0.008664
20:38:37|0.008665
20:38:37|0.008665
20:38:38|0.008665
20:38:40|0.008665
20:38:40|0.008666
20:38:41|0.008666
20:38:43|0.008679
20:38:44|0.00867
20:38:44|0.008665
20:38:45|0.008665
20:38:47|0.008665
20:38:47|0.008665
20:38:48|0.008665
20:38:49|0.008665
20:38:50|0.008665
20:38:52|0.008665
20:38:52|0.00868
20:38:53|0.00868
20:38:55|0.00868
20:38:55|0.00868
20:38:56|0.00868
20:38:57|0.00868
20:38:59|0.008683
20:39:00|0.008683
20:39:00|0.008683
20:39:01|0.008685
20:39:03|0.008685
20:39:04|0.008684
20:39:06|0.008684
20:39:06|0.008684
20:39:07|0.008684
20:39:08|0.008684
20:39:10|0.008684
20:39:11|0.008684
20:39:12|0.008684
20:39:13|0.008684
20:39:13|0.008688
20:39:15|0.008688
20:39:16|0.008688
20:39:17|0.008688
20:39:17|0.008688
20:39:19|0.008688
20:39:19|0.008686
20:39:21|0.008686
20:39:21|0.008685
20:39:23|0.008685
20:39:24|0.008685
20:39:25|0.008685
20:39:26|0.008685
20:39:26|0.008685
20:39:28|0.008653
20:39:28|0.008653
20:39:38|0.008653
20:39:38|0.008648
20:39:39|0.008648
20:39:40|0.008631
20:39:41|0.008631
20:39:42|0.008631
20:39:44|0.008631
20:39:44|0.008631
20:39:45|0.008631
20:39:47|0.008631
20:39:47|0.008631
20:39:49|0.008631
20:39:50|0.008637
20:39:51|0.008637
20:39:52|0.008637
20:39:53|0.008637
20:39:54|0.008637
20:39:56|0.008638
20:39:57|0.008648
20:39:57|0.008648
20:39:58|0.008648
20:39:59|0.008648
20:40:00|0.008648
20:40:02|0.008648
20:40:02|0.008648
20:40:03|0.008648
20:40:05|0.008648
20:40:06|0.008648
20:40:08|0.008648
20:40:09|0.008648
20:40:10|0.008648
20:40:11|0.008648
20:40:12|0.008648
20:40:13|0.008648
20:40:15|0.008648
20:40:15|0.008648
20:40:16|0.008648
20:40:17|0.008648
20:40:18|0.008635
20:40:19|0.008646
20:40:20|0.008646
20:40:21|0.008646
20:40:22|0.008646
20:40:23|0.008646
20:40:24|0.008646
20:40:25|0.008646
20:40:26|0.008646
20:40:27|0.008646
20:40:28|0.008646
20:40:29|0.008646
20:40:30|0.008645
20:40:31|0.008645
20:40:32|0.008645
20:40:33|0.008645
20:40:34|0.008645
20:40:35|0.008646
20:40:36|0.008646
20:40:37|0.008646
20:40:38|0.008646
20:40:39|0.008646
20:40:40|0.008646
20:40:41|0.008646
20:40:42|0.008646
20:40:43|0.008645
20:40:44|0.008645
20:40:45|0.008645
20:40:46|0.008645
20:40:47|0.008645
20:40:48|0.008646
20:40:49|0.008646
20:40:50|0.008646
20:40:51|0.008646
20:40:52|0.008646
20:40:54|0.008646
20:40:54|0.008646
20:40:55|0.008646
20:40:56|0.008646
20:40:57|0.008646
20:40:58|0.008646
20:40:59|0.008646
20:41:00|0.008646
20:41:01|0.008645
20:41:02|0.008645
20:41:03|0.008645
20:41:04|0.008645
20:41:06|0.00864
20:41:07|0.00864
20:41:08|0.00864
20:41:09|0.00864
20:41:10|0.008637
20:41:12|0.00864
20:41:12|0.00864
20:41:13|0.00864
20:41:15|0.00864
20:41:15|0.00864
20:41:17|0.00864
20:41:18|0.00864
20:41:19|0.00864
20:41:21|0.008635
20:41:21|0.008635
20:41:22|0.008635
20:41:23|0.008635
20:41:24|0.008635
20:41:25|0.008635
20:41:26|0.008635
20:41:28|0.008635
20:41:29|0.008635
20:41:30|0.008635
20:41:31|0.008635
20:41:32|0.008635
20:41:33|0.008635
20:41:34|0.008635
20:41:35|0.008635
20:41:36|0.008635
20:41:37|0.008635
20:41:38|0.008635
20:41:39|0.008635
20:41:40|0.008635
20:41:41|0.008632
20:41:42|0.008632
20:41:43|0.008632
20:41:44|0.008632
20:41:45|0.008631
20:41:46|0.008631
20:41:46|0.008631
20:41:48|0.008631
20:41:49|0.008631
20:41:50|0.008631
20:41:51|0.008631
20:41:52|0.008631
20:41:53|0.008631
20:41:54|0.008631
20:41:55|0.008631
20:41:56|0.008631
20:41:57|0.008631
20:41:58|0.008631
20:41:59|0.008631
20:42:00|0.008631
20:42:00|0.008631
20:42:02|0.008631
20:42:03|0.008631
20:42:04|0.008631
20:42:05|0.008631
20:42:06|0.008631
20:42:08|0.008629
20:42:08|0.008629
20:42:10|0.008626
20:42:11|0.008626
20:42:12|0.008626
20:42:14|0.008616
20:42:14|0.008616
20:42:16|0.008616
20:42:17|0.008587
20:42:17|0.0086
20:42:18|0.0086
20:42:20|0.0086
20:42:20|0.0086
20:42:22|0.0086
20:42:23|0.0086
20:42:24|0.0086
20:42:25|0.0086
20:42:26|0.0086
20:42:27|0.0086
20:42:28|0.00859
20:42:29|0.00859
20:42:30|0.00859
20:42:31|0.00859
20:42:32|0.00859
20:42:33|0.00859
20:42:34|0.00859
20:42:35|0.008603
20:42:37|0.008603
20:42:37|0.00859
20:42:38|0.008589
20:42:39|0.008589
20:42:40|0.008587
20:42:41|0.008587
20:42:42|0.008587
20:42:43|0.008587
20:42:44|0.008587
20:42:45|0.008587
20:42:46|0.008587
20:42:47|0.008587
20:42:48|0.008587
20:42:49|0.008587
20:42:50|0.00859
20:42:51|0.00859
20:42:52|0.00859
20:42:53|0.00859
20:42:54|0.00859
20:42:56|0.00859
20:42:56|0.008587
20:42:57|0.008587
20:42:59|0.008587
20:43:00|0.008587
20:43:00|0.008587
20:43:02|0.008587
20:43:03|0.008588
20:43:03|0.008588
20:43:04|0.008588
20:43:06|0.008587
20:43:07|0.008587
20:43:08|0.008587
20:43:10|0.008587
20:43:10|0.008587
20:43:12|0.008587
20:43:12|0.008587
20:43:14|0.008587
20:43:15|0.008587
20:43:16|0.008587
20:43:16|0.00859
20:43:18|0.008589
20:43:19|0.008589
20:43:19|0.008589
20:43:20|0.008589
20:43:22|0.008589
20:43:23|0.008589
20:43:24|0.008589
20:43:25|0.008589
20:43:26|0.008589
20:43:27|0.008589
20:43:28|0.008589
20:43:29|0.008589
20:43:29|0.008589
20:43:30|0.008599
20:43:31|0.008599
20:43:32|0.008599
20:43:34|0.008599
20:43:34|0.008599
20:43:36|0.008599
20:43:36|0.008599
20:43:38|0.008599
20:43:39|0.008599
20:43:39|0.008599
20:43:40|0.008599
20:43:42|0.008599
20:43:43|0.008599
20:43:43|0.008599
20:43:45|0.008599
20:43:46|0.008599
20:43:47|0.008599
20:43:47|0.008599
20:43:48|0.008599
20:43:50|0.008599
20:43:51|0.008599
20:43:52|0.008599
20:43:53|0.008599
20:43:54|0.008599
20:43:55|0.008599
20:43:55|0.008589
20:43:56|0.008587
20:43:58|0.00859
20:43:58|0.00859
20:44:00|0.00859
20:44:01|0.008594
20:44:02|0.008594
20:44:03|0.008594
20:44:04|0.008594
20:44:05|0.008594
20:44:05|0.008594
20:44:07|0.008594
20:44:08|0.008594
20:44:10|0.008594
20:44:11|0.008594
20:44:12|0.008594
20:44:12|0.008594
20:44:14|0.008589
20:44:15|0.008589
20:44:16|0.008589
20:44:17|0.008589
20:44:18|0.008589
20:44:19|0.00859
20:44:20|0.00859
20:44:21|0.00859
20:44:22|0.0086
20:44:23|0.0086
20:44:24|0.0086
20:44:25|0.0086
20:44:26|0.0086
20:44:27|0.0086
20:44:28|0.0086
20:44:29|0.0086
20:44:30|0.008587
20:44:32|0.008587
20:44:32|0.008587
20:44:33|0.008587
20:44:34|0.008587
20:44:35|0.008587
20:44:36|0.008597
20:44:37|0.008587
20:44:39|0.008587
20:44:40|0.008587
20:44:40|0.008587
20:44:42|0.008587
20:44:43|0.008587
20:44:44|0.008587
20:44:45|0.008587
20:44:45|0.008588
20:44:46|0.008588
20:44:48|0.008588
20:44:49|0.008588
20:44:49|0.008588
20:44:50|0.008588
20:44:51|0.008588
20:44:53|0.008588
20:44:53|0.008588
20:44:54|0.008588
20:44:55|0.008587
20:44:56|0.008587
20:44:58|0.008587
20:44:58|0.008587
20:44:59|0.008587
20:45:00|0.008587
20:45:02|0.008587
20:45:03|0.008587
20:45:04|0.008587
20:45:05|0.008587
20:45:05|0.008587
20:45:07|0.008587
20:45:08|0.008587
20:45:09|0.008587
20:45:10|0.00859
20:45:12|0.008587
20:45:13|0.008587
20:45:14|0.008587
20:45:15|0.008587
20:45:16|0.008587
20:45:17|0.00859
20:45:18|0.00859
20:45:19|0.00859
20:45:21|0.00859
20:45:21|0.00859
20:45:22|0.00859
20:45:24|0.00859
20:45:24|0.00859
20:45:25|0.00859
20:45:26|0.008591
20:45:27|0.008591
20:45:29|0.008591
20:45:29|0.008591
20:45:30|0.008591
20:45:31|0.00859
20:45:32|0.00859
20:45:34|0.00859
20:45:34|0.00859
20:45:35|0.00859
20:45:36|0.00859
20:45:37|0.00859
20:45:39|0.00859
20:45:39|0.00859
20:45:40|0.00859
20:45:41|0.00859
20:45:42|0.00859
20:45:43|0.00859
20:45:44|0.00859
20:45:45|0.008591
20:45:46|0.008591
20:45:47|0.008591
20:45:48|0.008591
20:45:49|0.008591
20:45:50|0.008591
20:45:51|0.008591
20:45:53|0.008591
20:45:53|0.008591
20:45:54|0.008592
20:45:55|0.008592
20:45:56|0.008592
20:45:57|0.008592
20:45:58|0.008592
20:45:59|0.008592
20:46:01|0.008592
20:46:02|0.008592
20:46:02|0.008592
20:46:04|0.008592
20:46:05|0.008591
20:46:06|0.008591
20:46:07|0.008591
20:46:08|0.008591
20:46:09|0.008591
20:46:10|0.008592
20:46:12|0.008592
20:46:13|0.008592
20:46:14|0.008592
20:46:15|0.008592
20:46:16|0.008587
20:46:18|0.008592
20:46:19|0.008592
20:46:20|0.008592
20:46:21|0.008592
20:46:21|0.008592
20:46:22|0.008592
20:46:24|0.008592
20:46:25|0.008592
20:46:26|0.008592
20:46:27|0.008592
20:46:27|0.008587
20:46:29|0.008587
20:46:30|0.008587
20:46:31|0.008587
20:46:32|0.008587
20:46:33|0.008587
20:46:34|0.008587
20:46:35|0.008587
20:46:36|0.008587
20:46:37|0.008587
20:46:38|0.008587
20:46:39|0.008587
20:46:40|0.008587
20:46:41|0.008587
20:46:42|0.008587
20:46:42|0.008587
20:46:43|0.008587
20:46:45|0.008587
20:46:46|0.008587
20:46:46|0.008587
20:46:48|0.008587
20:46:49|0.008587
20:46:50|0.00859
20:46:51|0.00859
20:46:52|0.00859
20:46:53|0.00859
20:46:53|0.008592
20:46:55|0.008592
20:46:56|0.008602
20:46:56|0.008603
20:46:58|0.008603
20:46:59|0.008607
20:47:00|0.008629
20:47:01|0.008629
20:47:02|0.00863
20:47:03|0.008631
20:47:04|0.008631
20:47:05|0.008631
20:47:06|0.008631
20:47:07|0.008631
20:47:08|0.008631
20:47:09|0.008631
20:47:10|0.008631
20:47:11|0.008631
20:47:12|0.008631
20:47:14|0.008631
20:47:15|0.00863
20:47:15|0.008621
20:47:17|0.008621
20:47:17|0.008621
20:47:19|0.008613
20:47:20|0.008613
20:47:21|0.008613
20:47:22|0.008618
20:47:23|0.008618
20:47:25|0.008619
20:47:25|0.008619
20:47:26|0.008619
20:47:27|0.008619
20:47:28|0.008619
20:47:29|0.008619
20:47:30|0.008619
20:47:31|0.008619
20:47:32|0.008619
20:47:33|0.008619
20:47:34|0.008619
20:47:35|0.008612
20:47:36|0.008612
20:47:37|0.008613
20:47:38|0.008613
20:47:39|0.008613
20:47:40|0.008613
20:47:41|0.008613
20:47:42|0.008613
20:47:43|0.008613
20:47:44|0.008613
20:47:45|0.008613
20:47:46|0.008613
20:47:47|0.008613
20:47:48|0.008613
20:47:49|0.008613
20:47:50|0.008613
20:47:51|0.008613
20:47:52|0.008613
20:47:53|0.008613
20:47:55|0.008613
20:47:56|0.008614
20:47:57|0.008614
20:47:58|0.008614
20:47:58|0.008614
20:48:00|0.008614
20:48:01|0.008614
20:48:01|0.008614
20:48:03|0.008614
20:48:03|0.008614
20:48:04|0.008614
20:48:06|0.008614
20:48:07|0.008614
20:48:07|0.008614
20:48:09|0.008614
20:48:10|0.008614
20:48:11|0.008614
20:48:12|0.008614
20:48:13|0.008613
20:48:15|0.008613
20:48:16|0.008613
20:48:17|0.008613
20:48:18|0.008613
20:48:20|0.008614
20:48:20|0.008614
20:48:22|0.008613
20:48:23|0.008613
20:48:23|0.008613
20:48:25|0.008613
20:48:26|0.008613
20:48:27|0.008603
20:48:28|0.008603
20:48:30|0.008602
20:48:31|0.008602
20:48:31|0.008602
20:48:32|0.008602
20:48:34|0.008602
20:48:34|0.008602
20:48:36|0.008602
20:48:37|0.008604
20:48:38|0.008604
20:48:39|0.008604
20:48:39|0.008604
20:48:41|0.008604
20:48:41|0.008604
20:48:43|0.008604
20:48:43|0.008592
20:48:45|0.008592
20:48:45|0.008592
20:48:47|0.008592
20:48:47|0.008592
20:48:48|0.008592
20:48:49|0.008592
20:48:50|0.008592
20:48:51|0.008592
20:48:53|0.008592
20:48:54|0.008592
20:48:54|0.008592
20:48:55|0.008592
20:48:56|0.008592
20:48:57|0.008622
20:48:59|0.008622
20:49:00|0.008622
20:49:01|0.008622
20:49:01|0.008631
20:49:02|0.008622
20:49:04|0.00864
20:49:05|0.00864
20:49:06|0.00864
20:49:07|0.00864
20:49:07|0.00864
20:49:09|0.008635
20:49:10|0.008635
20:49:11|0.008635
20:49:12|0.008631
20:49:13|0.008631
20:49:15|0.008631
20:49:16|0.008631
20:49:17|0.008631
20:49:18|0.008631
20:49:20|0.008622
20:49:21|0.008622
20:49:21|0.008622
20:49:23|0.008621
20:49:24|0.008621
20:49:26|0.008622
20:49:26|0.008622
20:49:27|0.008622
20:49:29|0.008622
20:49:29|0.008624
20:49:31|0.008624
20:49:32|0.008627
20:49:33|0.008627
20:49:34|0.008627
20:49:35|0.008627
20:49:36|0.008627
20:49:37|0.008627
20:49:38|0.008627
20:49:39|0.008627
20:49:40|0.008627
20:49:41|0.008627
20:49:42|0.008635
20:49:43|0.008635
20:49:44|0.008635
20:49:45|0.008635
20:49:45|0.008635
20:49:46|0.008635
20:49:47|0.008635
20:49:49|0.008635
20:49:50|0.008635
20:49:51|0.008637
20:49:51|0.00864
20:49:52|0.00864
20:49:54|0.00864
20:49:55|0.008622
20:49:56|0.008622
20:49:57|0.008622
20:49:58|0.008618
20:49:59|0.008618
20:50:00|0.008618
20:50:01|0.008592
20:50:02|0.008592
20:50:03|0.0086
20:50:04|0.0086
20:50:05|0.0086
20:50:05|0.0086
20:50:07|0.0086
20:50:08|0.0086
20:50:08|0.0086
20:50:10|0.0086
20:50:11|0.0086
20:50:11|0.008618
20:50:13|0.008603
20:50:13|0.008603
20:50:15|0.008603
20:50:16|0.008603
20:50:18|0.008603
20:50:18|0.008603
20:50:20|0.008603
20:50:21|0.008603
20:50:21|0.008603
20:50:23|0.008603
20:50:24|0.008603
20:50:25|0.008603
20:50:26|0.008603
20:50:26|0.008603
20:50:28|0.008603
20:50:29|0.008603
20:50:29|0.008603
20:50:31|0.008603
20:50:31|0.008603
20:50:33|0.008603
20:50:34|0.008603
20:50:35|0.008603
20:50:36|0.00862
20:50:37|0.00862
20:50:37|0.00862
20:50:39|0.00862
20:50:40|0.00862
20:50:41|0.00862
20:50:42|0.00862
20:50:43|0.00862
20:50:44|0.008606
20:50:45|0.008606
20:50:46|0.008606
20:50:47|0.008606
20:50:48|0.008606
20:50:49|0.008606
20:50:50|0.008606
20:50:51|0.008606
20:50:52|0.008606
20:50:52|0.008606
20:50:54|0.00861
20:50:54|0.00861
20:50:56|0.00861
20:50:57|0.008609
20:50:57|0.008609
20:50:59|0.008609
20:51:00|0.008609
20:51:01|0.008609
20:51:01|0.008609
20:51:02|0.008608
20:51:04|0.008629
20:51:04|0.008629
20:51:06|0.008629
20:51:07|0.008612
20:51:07|0.008612
20:51:09|0.008625
20:51:10|0.008625
20:51:11|0.008625
20:51:11|0.008625
20:51:12|0.008625
20:51:13|0.008625
20:51:15|0.008625
20:51:16|0.008625
20:51:18|0.008616
20:51:18|0.008616
20:51:20|0.008616
20:51:20|0.008616
20:51:21|0.008616
20:51:23|0.008616
20:51:24|0.008616
20:51:25|0.008616
20:51:25|0.008616
20:51:27|0.008616
20:51:27|0.008616
20:51:28|0.008616
20:51:30|0.008625
20:51:31|0.008625
20:51:32|0.008625
20:51:33|0.008625
20:51:34|0.008625
20:51:35|0.008625
20:51:36|0.008625
20:51:37|0.008625
20:51:38|0.008625
20:51:39|0.008625
20:51:40|0.008625
20:51:41|0.008625
20:51:42|0.008625
20:51:43|0.008625
20:51:43|0.008625
20:51:45|0.008625
20:51:46|0.008625
20:51:47|0.008625
20:51:48|0.008625
20:51:49|0.008625
20:51:50|0.008625
20:51:51|0.008625
20:51:52|0.008625
20:51:53|0.008625
20:51:54|0.00864
20:51:55|0.00864
20:51:56|0.00864
20:51:57|0.00864
20:51:58|0.008653
20:51:59|0.008653
20:52:00|0.008653
20:52:02|0.008653
20:52:02|0.008652
20:52:03|0.008652
20:52:04|0.008652
20:52:05|0.008652
20:52:06|0.008668
20:52:07|0.008688
20:52:08|0.008675
20:52:09|0.008678
20:52:10|0.008678
20:52:11|0.008678
20:52:12|0.008678
20:52:13|0.008678
20:52:14|0.008678
20:52:15|0.008669
20:52:17|0.008688
20:52:18|0.008688
20:52:19|0.008688
20:52:20|0.008676
20:52:22|0.008679
20:52:22|0.008679
20:52:23|0.00869
20:52:25|0.00869
20:52:26|0.008695
20:52:27|0.008695
20:52:28|0.008695
20:52:29|0.008688
20:52:31|0.008688
20:52:31|0.008688
20:52:32|0.008688
20:52:33|0.008688
20:52:34|0.008688
20:52:35|0.008688
20:52:36|0.008688
20:52:37|0.008688
20:52:38|0.008688
20:52:39|0.008688
20:52:40|0.008688
20:52:41|0.008688
20:52:42|0.008688
20:52:43|0.008688
20:52:44|0.008688
20:52:45|0.008688
20:52:46|0.008688
20:52:47|0.008688
20:52:49|0.008688
20:52:50|0.008688
20:52:50|0.008688
20:52:52|0.008688
20:52:52|0.008689
20:52:54|0.008696
20:52:54|0.0087
20:52:55|0.0087
20:52:57|0.008724
20:52:58|0.008696
20:52:59|0.008696
20:52:59|0.00871
20:53:00|0.00871
20:53:01|0.00871
20:53:03|0.00871
20:53:04|0.0087
20:53:05|0.008723
20:53:06|0.008723
20:53:07|0.008711
20:53:08|0.008711
20:53:09|0.008727
20:53:10|0.00871
20:53:11|0.008715
20:53:12|0.008715
20:53:13|0.008715
20:53:14|0.008715
20:53:15|0.008715
20:53:16|0.008715
20:53:18|0.008715
20:53:19|0.008715
20:53:20|0.008715
20:53:21|0.008715
20:53:21|0.008703
20:53:23|0.008703
20:53:24|0.008706
20:53:25|0.008684
20:53:26|0.008705
20:53:27|0.008705
20:53:28|0.008705
20:53:29|0.008705
20:53:30|0.008705
20:53:31|0.008705
20:53:32|0.008705
20:53:33|0.008705
20:53:34|0.008705
20:53:35|0.008703
20:53:36|0.008696
20:53:37|0.008696
20:53:38|0.008696
20:53:39|0.008696
20:53:40|0.008717
20:53:41|0.008717
20:53:42|0.008717
20:53:43|0.008717
20:53:44|0.008717
20:53:45|0.008717
20:53:46|0.008708
20:53:47|0.008714
20:53:48|0.008708
20:53:49|0.008708
20:53:50|0.008708
20:53:51|0.008708
20:53:52|0.008712
20:53:53|0.008711
20:53:54|0.008711
20:53:55|0.008711
20:53:56|0.008706
20:53:57|0.008706
20:53:58|0.008706
20:53:59|0.008706
20:54:00|0.008706
20:54:01|0.008711
20:54:02|0.008705
20:54:03|0.008713
20:54:04|0.008713
20:54:05|0.008713
20:54:06|0.008713
20:54:07|0.008713
20:54:08|0.008703
20:54:09|0.008703
20:54:10|0.008703
20:54:11|0.008703
20:54:12|0.008703
20:54:13|0.008703
20:54:14|0.008707
20:54:15|0.008707
20:54:16|0.008707
20:54:17|0.008707
20:54:18|0.008707
20:54:20|0.008707
20:54:20|0.008707
20:54:21|0.008707
20:54:22|0.008707
20:54:24|0.008707
20:54:25|0.008707
20:54:26|0.008707
20:54:27|0.008707
20:54:28|0.008707
20:54:28|0.008707
20:54:30|0.008707
20:54:31|0.008707
20:54:32|0.008707
20:54:33|0.008707
20:54:34|0.008707
20:54:35|0.008717
20:54:36|0.008717
20:54:37|0.008717
20:54:38|0.008717
20:54:39|0.008717
20:54:41|0.008717
20:54:41|0.008717
20:54:42|0.008717
20:54:43|0.008717
20:54:44|0.008717
20:54:45|0.008717
20:54:46|0.008717
20:54:47|0.008717
20:54:48|0.008717
20:54:49|0.008717
20:54:50|0.008717
20:54:51|0.008717
20:54:52|0.008717
20:54:53|0.008717
20:54:54|0.008717
20:54:55|0.008716
20:54:56|0.008716
20:54:57|0.008716
20:54:58|0.008716
20:54:59|0.008716
20:55:00|0.008716
20:55:01|0.008716
20:55:02|0.008716
20:55:03|0.008716
20:55:04|0.008715
20:55:05|0.008696
20:55:06|0.008696
20:55:08|0.008696
20:55:09|0.008696
20:55:09|0.008696
20:55:11|0.008696
20:55:11|0.008696
20:55:12|0.008696
20:55:13|0.008696
20:55:14|0.008696
20:55:16|0.008696
20:55:16|0.008696
20:55:17|0.008696
20:55:18|0.008696
20:55:20|0.008696
20:55:22|0.008696
20:55:23|0.008696
20:55:24|0.008696
20:55:24|0.008696
20:55:26|0.008696
20:55:27|0.008696
20:55:28|0.008696
20:55:30|0.008696
20:55:30|0.008696
20:55:32|0.008696
20:55:32|0.008704
20:55:33|0.008704
20:55:35|0.008704
20:55:36|0.008704
20:55:36|0.008704
20:55:38|0.008704
20:55:38|0.008702
20:55:40|0.008702
20:55:41|0.008702
20:55:42|0.008732
20:55:43|0.008732
20:55:44|0.008732
20:55:45|0.008732
20:55:46|0.008732
20:55:47|0.008732
20:55:48|0.008732
20:55:49|0.00873
20:55:50|0.00873
20:55:51|0.00873
20:55:52|0.00873
20:55:53|0.008721
20:55:54|0.008719
20:55:55|0.008719
20:55:56|0.008719
20:55:57|0.008719
20:55:58|0.008719
20:55:59|0.008719
20:56:00|0.008733
20:56:01|0.008733
20:56:02|0.008733
20:56:03|0.008735
20:56:04|0.008734
20:56:06|0.008735
20:56:06|0.008735
20:56:07|0.008734
20:56:08|0.008734
20:56:09|0.008722
20:56:10|0.008722
20:56:11|0.008734
20:56:13|0.008734
20:56:13|0.008734
20:56:14|0.008734
20:56:15|0.008734
20:56:16|0.008734
20:56:17|0.008734
20:56:18|0.008734
20:56:19|0.008734
20:56:21|0.008728
20:56:22|0.008728
20:56:23|0.008728
20:56:25|0.008728
20:56:25|0.008728
20:56:26|0.008728
20:56:27|0.008722
20:56:28|0.008722
20:56:29|0.008722
20:56:30|0.008721
20:56:31|0.008697
20:56:32|0.008733
20:56:33|0.008733
20:56:34|0.008733
20:56:36|0.008733
20:56:36|0.008733
20:56:37|0.008735
20:56:38|0.008735
20:56:39|0.008735
20:56:41|0.008735
20:56:42|0.008713
20:56:42|0.008735
20:56:43|0.008735
20:56:44|0.008735
20:56:46|0.008735
20:56:47|0.008713
20:56:48|0.008713
20:56:49|0.008729
20:56:50|0.008729
20:56:51|0.008729
20:56:52|0.008729
20:56:53|0.008729
20:56:54|0.008729
20:56:55|0.008729
20:56:56|0.008735
20:56:57|0.008735
20:56:58|0.008735
20:56:59|0.008735
20:57:00|0.008735
20:57:01|0.008735
20:57:02|0.008733
20:57:03|0.008733
20:57:04|0.008735
20:57:05|0.008735
20:57:06|0.008735
20:57:07|0.00873
20:57:08|0.00873
20:57:08|0.008735
20:57:09|0.008735
20:57:11|0.008733
20:57:12|0.008733
20:57:13|0.008735
20:57:14|0.008735
20:57:15|0.008744
20:57:15|0.008744
20:57:17|0.008765
20:57:18|0.008764
20:57:18|0.008755
20:57:20|0.008755
20:57:21|0.008755
20:57:22|0.008765
20:57:24|0.008765
20:57:25|0.008771
20:57:26|0.008766
20:57:27|0.008772
20:57:28|0.008793
20:57:29|0.008794
20:57:31|0.008774
20:57:31|0.008772
20:57:32|0.008772
20:57:33|0.00879
20:57:34|0.008772
20:57:35|0.008773
20:57:36|0.008773
20:57:37|0.008794
20:57:38|0.00879
20:57:39|0.008822
20:57:40|0.008799
20:57:42|0.008825
20:57:43|0.008823
20:57:44|0.0088
20:57:44|0.008822
20:57:46|0.008816
20:57:46|0.008807
20:57:47|0.008808
20:57:48|0.008808
20:57:50|0.008803
20:57:51|0.008807
20:57:52|0.008807
20:57:52|0.008816
20:57:53|0.008819
20:57:55|0.008819
20:57:56|0.008807
20:57:56|0.008807
20:57:57|0.008807
20:57:58|0.008818
20:57:59|0.008807
20:58:01|0.008818
20:58:01|0.008811
20:58:03|0.008811
20:58:03|0.008818
20:58:04|0.008818
20:58:05|0.008809
20:58:06|0.008801
20:58:07|0.008801
20:58:09|0.008801
20:58:09|0.0088
20:58:10|0.008775
20:58:12|0.008775
20:58:12|0.008795
20:58:13|0.008795
20:58:14|0.008775
20:58:15|0.008792
20:58:17|0.008792
20:58:18|0.008792
20:58:19|0.008792
20:58:19|0.008792
20:58:21|0.008792
20:58:22|0.008793
20:58:23|0.008792
20:58:24|0.008792
20:58:26|0.008792
20:58:27|0.008799
20:58:28|0.008799
20:58:29|0.008801
20:58:30|0.008801
20:58:31|0.008816
20:58:32|0.008799
20:58:33|0.0088
20:58:34|0.0088
20:58:35|0.0088
20:58:36|0.0088
20:58:37|0.0088
20:58:38|0.0088
20:58:39|0.0088
20:58:40|0.0088
20:58:41|0.0088
20:58:42|0.0088
20:58:43|0.008792
20:58:44|0.008779
20:58:45|0.008823
20:58:46|0.008823
20:58:47|0.008823
20:58:48|0.008832
20:58:49|0.008836
20:58:50|0.008799
20:58:52|0.008836
20:58:52|0.008836
20:58:53|0.008836
20:58:54|0.008805
20:58:55|0.008805
20:58:56|0.008805
20:58:57|0.008829
20:58:58|0.008829
20:58:59|0.008836
20:59:00|0.008836
20:59:01|0.008836
20:59:03|0.008836
20:59:03|0.008836
20:59:04|0.008836
20:59:05|0.008836
20:59:06|0.008829
20:59:07|0.008829
20:59:08|0.008829
20:59:09|0.008849
20:59:10|0.008849
20:59:11|0.008838
20:59:12|0.008836
20:59:13|0.008836
20:59:14|0.008836
20:59:15|0.008855
20:59:16|0.008855
20:59:17|0.008868
20:59:19|0.008885
20:59:19|0.008877
20:59:20|0.008885
20:59:21|0.008882
20:59:22|0.008889
20:59:23|0.008891
20:59:24|0.0089
20:59:26|0.008893
20:59:27|0.008894
20:59:28|0.008947
20:59:29|0.008953
20:59:31|0.008929
20:59:32|0.008922
20:59:32|0.008915
20:59:34|0.008938
20:59:35|0.008938
20:59:35|0.008938
20:59:37|0.008938
20:59:38|0.008955
20:59:38|0.008948
20:59:40|0.008948
20:59:40|0.008945
20:59:41|0.008929
20:59:43|0.008929
20:59:43|0.008929
20:59:45|0.008929
20:59:45|0.008929
20:59:46|0.008929
20:59:47|0.00893
20:59:48|0.008913
20:59:50|0.008915
20:59:50|0.008915
20:59:51|0.008915
20:59:52|0.008924
20:59:54|0.008907
20:59:55|0.008907
20:59:55|0.008915
20:59:56|0.008888
20:59:57|0.008899
20:59:58|0.008899
21:00:00|0.008894
21:00:01|0.008896
21:00:02|0.008906
21:00:03|0.008888
21:00:03|0.008903
21:00:05|0.008887
21:00:05|0.008929
21:00:06|0.00893
21:00:09|0.008916
21:00:09|0.008937
21:00:10|0.008919
21:00:11|0.008945
21:00:12|0.008917
21:00:13|0.008923
21:00:14|0.008958
21:00:15|0.008946
21:00:16|0.008959
21:00:17|0.008974
21:00:18|0.008974
21:00:19|0.008949
21:00:20|0.008949
21:00:21|0.008949
21:00:22|0.008949
21:00:23|0.008965
21:00:25|0.008979
21:00:26|0.008979
21:00:27|0.008969
21:00:29|0.008969
21:00:30|0.008989
21:00:31|0.00899
21:00:32|0.008995
21:00:33|0.008999
21:00:34|0.009
21:00:35|0.009
21:00:36|0.009
21:00:38|0.009
21:00:38|0.009
21:00:39|0.008987
21:00:40|0.008987
21:00:41|0.009013
21:00:42|0.009004
21:00:43|0.009036
21:00:44|0.009036
21:00:45|0.00904
21:00:46|0.009045
21:00:47|0.009023
21:00:49|0.009033
21:00:49|0.009042
21:00:50|0.009042
21:00:51|0.009038
21:00:52|0.009038
21:00:53|0.009033
21:00:54|0.009047
21:00:55|0.009047
21:00:56|0.009047
21:00:57|0.009047
21:00:58|0.009033
21:00:59|0.009048
21:01:00|0.009048
21:01:01|0.009048
21:01:02|0.009033
21:01:03|0.009037
21:01:04|0.009033
21:01:05|0.009038
21:01:06|0.00905
21:01:07|0.009066
21:01:08|0.009055
21:01:09|0.009054
21:01:10|0.009054
21:01:11|0.009052
21:01:12|0.009052
21:01:14|0.009052
21:01:14|0.009072
21:01:16|0.009072
21:01:16|0.009078
21:01:18|0.009072
21:01:19|0.009095
21:01:19|0.009135
21:01:21|0.009101
21:01:22|0.009104
21:01:23|0.009115
21:01:24|0.009112
21:01:25|0.009115
21:01:26|0.009125
21:01:28|0.009112
21:01:28|0.009115
21:01:29|0.009134
21:01:31|0.009125
21:01:32|0.009115
21:01:33|0.009115
21:01:34|0.009125
21:01:35|0.009125
21:01:37|0.009141
21:01:38|0.009128
21:01:39|0.009135
21:01:40|0.009144
21:01:41|0.009135
21:01:43|0.00912
21:01:44|0.009141
21:01:44|0.009125
21:01:45|0.009115
21:01:46|0.009135
21:01:47|0.009135
21:01:48|0.00912
21:01:50|0.009121
21:01:51|0.009134
21:01:52|0.009134
21:01:53|0.009134
21:01:54|0.009134
21:01:54|0.009134
21:01:55|0.009121
21:01:56|0.009121
21:01:58|0.00912
21:01:59|0.00912
21:01:59|0.009123
21:02:01|0.00912
21:02:01|0.009123
21:02:02|0.009124
21:02:04|0.009124
21:02:04|0.009124
21:02:05|0.009124
21:02:06|0.00911
21:02:07|0.00911
21:02:09|0.0091
21:02:09|0.0091
21:02:10|0.009096
21:02:11|0.00906
21:02:12|0.009062
21:02:13|0.00905
21:02:14|0.009062
21:02:16|0.009066
21:02:16|0.009086
21:02:17|0.009075
21:02:18|0.009075
21:02:19|0.009051
21:02:21|0.009051
21:02:21|0.00905
21:02:22|0.009076
21:02:24|0.009076
21:02:24|0.009051
21:02:25|0.009051
21:02:27|0.00905
21:02:28|0.009086
21:02:30|0.009075
21:02:31|0.009075
21:02:31|0.009075
21:02:33|0.009073
21:02:33|0.009062
21:02:35|0.009057
21:02:36|0.009027
21:02:37|0.009027
21:02:38|0.00904
21:02:39|0.00904
21:02:40|0.009033
21:02:41|0.009033
21:02:42|0.009009
21:02:42|0.009059
21:02:44|0.009037
21:02:45|0.009037
21:02:46|0.009037
21:02:47|0.00901
21:02:48|0.009029
21:02:49|0.009029
21:02:50|0.009033
21:02:51|0.009033
21:02:52|0.009033
21:02:53|0.009021
21:02:54|0.009021
21:02:55|0.009039
21:02:56|0.00895
21:02:57|0.008927
21:02:58|0.008924
21:02:59|0.008925
21:03:00|0.008925
21:03:01|0.008909
21:03:02|0.008893
21:03:03|0.008893
21:03:04|0.008916
21:03:05|0.008916
21:03:06|0.0089
21:03:07|0.008893
21:03:08|0.008897
21:03:09|0.008898
21:03:10|0.008892
21:03:11|0.008892
21:03:12|0.008894
21:03:13|0.008894
21:03:14|0.008898
21:03:15|0.008898
21:03:16|0.008895
21:03:17|0.008895
21:03:19|0.008894
21:03:19|0.008898
21:03:20|0.008898
21:03:21|0.008919
21:03:22|0.008894
21:03:23|0.008933
21:03:24|0.008932
21:03:25|0.008911
21:03:26|0.008937
21:03:28|0.008942
21:03:29|0.008955
21:03:30|0.008936
21:03:32|0.008916
21:03:33|0.008945
21:03:33|0.008945
21:03:35|0.008939
21:03:36|0.008939
21:03:36|0.008939
21:03:37|0.008925
21:03:38|0.008925
21:03:39|0.008925
21:03:40|0.008925
21:03:42|0.008925
21:03:43|0.008945
21:03:44|0.008945
21:03:45|0.008926
21:03:46|0.008926
21:03:47|0.008925
21:03:48|0.008925
21:03:49|0.008925
21:03:49|0.008929
21:03:51|0.008929
21:03:52|0.008929
21:03:53|0.008929
21:03:55|0.008929
21:03:55|0.008929
21:03:56|0.008927
21:03:57|0.008911
21:03:58|0.008911
21:03:59|0.00891
21:04:00|0.00891
21:04:01|0.00891
21:04:02|0.008894
21:04:03|0.008894
21:04:04|0.008858
21:04:05|0.008858
21:04:06|0.008858
21:04:07|0.008858
21:04:08|0.008858
21:04:09|0.008858
21:04:10|0.008858
21:04:11|0.008894
21:04:12|0.00888
21:04:13|0.00892
21:04:14|0.008904
21:04:15|0.008997
21:04:16|0.009032
21:04:17|0.008985
21:04:18|0.008984
21:04:20|0.008987
21:04:20|0.008991
21:04:22|0.008991
21:04:23|0.009032
21:04:24|0.009019
21:04:25|0.009019
21:04:25|0.009012
21:04:27|0.009025
21:04:28|0.009025
21:04:29|0.009053
21:04:31|0.009041
21:04:32|0.009022
21:04:33|0.009022
21:04:34|0.009029
21:04:34|0.009029
21:04:35|0.009029
21:04:37|0.009029
21:04:38|0.009014
21:04:39|0.008978
21:04:40|0.008978
21:04:41|0.008964
21:04:42|0.008951
21:04:43|0.009002
21:04:44|0.009002
21:04:45|0.008988
21:04:45|0.008988
21:04:47|0.008988
21:04:48|0.008988
21:04:49|0.008988
21:04:50|0.008988
21:04:51|0.008988
21:04:53|0.008999
21:04:53|0.009013
21:04:54|0.009013
21:04:55|0.009013
21:04:56|0.009013
21:04:57|0.009014
21:04:58|0.009014
21:04:59|0.009014
21:05:00|0.009014
21:05:01|0.009014
21:05:02|0.009014
21:05:03|0.009016
21:05:04|0.009016
21:05:05|0.009032
21:05:06|0.009023
21:05:07|0.009028
21:05:08|0.009028
21:05:09|0.00903
21:05:10|0.00903
21:05:11|0.009032
21:05:12|0.009049
21:05:13|0.009053
21:05:14|0.009085
21:05:15|0.009085
21:05:16|0.009068
21:05:17|0.009068
21:05:18|0.009069
21:05:19|0.009069
21:05:20|0.009069
21:05:21|0.009062
21:05:22|0.009063
21:05:23|0.00907
21:05:24|0.00907
21:05:25|0.009071
21:05:26|0.009071
21:05:27|0.009071
21:05:28|0.009085
21:05:30|0.009085
21:05:31|0.009085
21:05:32|0.009085
21:05:34|0.009085
21:05:34|0.009083
21:05:35|0.0091
21:05:37|0.009106
21:05:37|0.009106
21:05:38|0.009106
21:05:40|0.009111
21:05:40|0.009117
21:05:42|0.009127
21:05:42|0.009126
21:05:44|0.009121
21:05:45|0.009121
21:05:46|0.009131
21:05:46|0.009135
21:05:48|0.009125
21:05:48|0.009125
21:05:49|0.009126
21:05:51|0.009126
21:05:52|0.009132
21:05:53|0.009133
21:05:53|0.009124
21:05:54|0.00912
21:05:55|0.009129
21:05:57|0.009104
21:05:58|0.009117
21:05:58|0.009108
21:06:00|0.009086
21:06:00|0.00906
21:06:02|0.009053
21:06:03|0.009042
21:06:04|0.009034
21:06:05|0.00905
21:06:06|0.00905
21:06:07|0.00904
21:06:08|0.009049
21:06:09|0.009041
21:06:10|0.009041
21:06:11|0.009035
21:06:12|0.009056
21:06:13|0.009042
21:06:14|0.009042
21:06:15|0.00906
21:06:16|0.00909
21:06:17|0.00906
21:06:18|0.00906
21:06:19|0.00906
21:06:20|0.00906
21:06:21|0.00906
21:06:22|0.009042
21:06:23|0.009042
21:06:24|0.009042
21:06:25|0.009042
21:06:26|0.009042
21:06:27|0.00904
21:06:28|0.00904
21:06:29|0.009058
21:06:31|0.009058
21:06:31|0.009058
21:06:32|0.009058
21:06:34|0.009058
21:06:35|0.00906
21:06:37|0.00906
21:06:37|0.00906
21:06:38|0.00906
21:06:39|0.00906
21:06:40|0.009068
21:06:41|0.009073
21:06:42|0.009073
21:06:44|0.009058
21:06:45|0.009058
21:06:45|0.009058
21:06:47|0.009058
21:06:48|0.009058
21:06:48|0.009067
21:06:49|0.009067
21:06:50|0.009067
21:06:52|0.009067
21:06:52|0.009067
21:06:53|0.009067
21:06:55|0.009067
21:06:56|0.009067
21:06:57|0.009068
21:06:58|0.009068
21:06:58|0.009068
21:07:00|0.009068
21:07:01|0.009068
21:07:02|0.009068
21:07:03|0.009068
21:07:04|0.009068
21:07:04|0.009068
21:07:06|0.009068
21:07:06|0.009068
21:07:08|0.009068
21:07:08|0.009068
21:07:09|0.009068
21:07:11|0.00906
21:07:11|0.00906
21:07:12|0.00906
21:07:13|0.00906
21:07:15|0.009058
21:07:16|0.009058
21:07:17|0.009048
21:07:18|0.009077
21:07:19|0.009077
21:07:19|0.009072
21:07:20|0.009087
21:07:22|0.009081
21:07:23|0.009086
21:07:23|0.009097
21:07:24|0.009097
21:07:25|0.009097
21:07:27|0.009097
21:07:28|0.009097
21:07:28|0.009097
21:07:30|0.009097
21:07:31|0.009097
21:07:32|0.009099
21:07:34|0.009099
21:07:35|0.009099
21:07:35|0.009099
21:07:37|0.0091
21:07:38|0.0091
21:07:40|0.009099
21:07:40|0.009113
21:07:41|0.009113
21:07:43|0.009113
21:07:43|0.00911
21:07:45|0.00911
21:07:46|0.009109
21:07:46|0.009109
21:07:47|0.009093
21:07:49|0.009094
21:07:49|0.009094
21:07:51|0.009094
21:07:51|0.009093
21:07:53|0.009093
21:07:54|0.009093
21:07:54|0.009095
21:07:55|0.009095
21:07:56|0.009095
21:07:58|0.009094
21:07:58|0.009096
21:07:59|0.009096
21:08:01|0.0091
21:08:01|0.0091
21:08:02|0.0091
21:08:04|0.0091
21:08:04|0.0091
21:08:05|0.0091
21:08:06|0.0091
21:08:08|0.009096
21:08:08|0.009096
21:08:10|0.009096
21:08:11|0.009096
21:08:12|0.0091
21:08:13|0.0091
21:08:14|0.009107
21:08:15|0.009097
21:08:16|0.009096
21:08:17|0.009096
21:08:18|0.009095
21:08:19|0.009096
21:08:19|0.009096
21:08:21|0.009096
21:08:22|0.009096
21:08:22|0.009096
21:08:23|0.009096
21:08:25|0.009096
21:08:26|0.009096
21:08:27|0.009096
21:08:27|0.009096
21:08:29|0.009096
21:08:30|0.009096
21:08:31|0.009096
21:08:32|0.009096
21:08:33|0.009094
21:08:34|0.009094
21:08:36|0.009094
21:08:36|0.009098
21:08:37|0.009098
21:08:38|0.009176
21:08:40|0.009186
21:08:41|0.009189
21:08:42|0.009185
21:08:43|0.009194
21:08:44|0.0092
21:08:45|0.009198
21:08:46|0.009186
21:08:47|0.009199
21:08:48|0.0092
21:08:49|0.009209
21:08:50|0.009222
21:08:51|0.009209
21:08:52|0.009207
21:08:53|0.009211
21:08:54|0.009199
21:08:55|0.00916
21:08:56|0.009181
21:08:57|0.009181
21:08:58|0.00921
21:08:59|0.00921
21:09:01|0.009208
21:09:01|0.009208
21:09:02|0.009208
21:09:03|0.009219
21:09:04|0.009198
21:09:05|0.009198
21:09:06|0.009197
21:09:08|0.009208
21:09:09|0.009208
21:09:10|0.009201
21:09:11|0.009201
21:09:12|0.009201
21:09:13|0.009209
21:09:14|0.009216
21:09:15|0.009216
21:09:16|0.009216
21:09:17|0.009214
21:09:17|0.009214
21:09:19|0.00922
21:09:20|0.009221
21:09:21|0.00922
21:09:22|0.00922
21:09:23|0.009221
21:09:24|0.009221
21:09:25|0.009221
21:09:26|0.009218
21:09:27|0.009218
21:09:28|0.009218
21:09:29|0.009218
21:09:30|0.009201
21:09:31|0.009214
21:09:32|0.009222
21:09:33|0.009225
21:09:35|0.009225
21:09:36|0.00923
21:09:36|0.009233
21:09:38|0.009224
21:09:39|0.009224
21:09:40|0.009224
21:09:41|0.009224
21:09:42|0.009233
21:09:44|0.009226
21:09:44|0.009226
21:09:45|0.009233
21:09:46|0.009233
21:09:47|0.009229
21:09:48|0.009227
21:09:49|0.009225
21:09:50|0.009225
21:09:51|0.009224
21:09:52|0.009224
21:09:53|0.009224
21:09:54|0.009224
21:09:55|0.009231
21:09:56|0.009231
21:09:57|0.009233
21:09:58|0.009233
21:09:59|0.009233
21:10:00|0.009233
21:10:01|0.009226
21:10:02|0.009234
21:10:03|0.009234
21:10:04|0.009234
21:10:05|0.009234
21:10:06|0.009235
21:10:07|0.009235
21:10:08|0.009235
21:10:09|0.009238
21:10:10|0.009238
21:10:11|0.009238
21:10:12|0.009235
21:10:13|0.009235
21:10:14|0.009235
21:10:15|0.009238
21:10:16|0.009236
21:10:17|0.009238
21:10:18|0.009242
21:10:19|0.009242
21:10:20|0.009242
21:10:21|0.009248
21:10:22|0.009248
21:10:23|0.009253
21:10:24|0.009263
21:10:25|0.009248
21:10:26|0.00924
21:10:27|0.009242
21:10:28|0.009259
21:10:29|0.009266
21:10:30|0.009243
21:10:31|0.009249
21:10:32|0.009266
21:10:33|0.009266
21:10:35|0.009266
21:10:36|0.009259
21:10:37|0.009259
21:10:38|0.00925
21:10:39|0.00926
21:10:40|0.00926
21:10:41|0.00926
21:10:42|0.009269
21:10:44|0.009269
21:10:44|0.009269
21:10:46|0.009242
21:10:47|0.009235
21:10:48|0.009237
21:10:49|0.009225
21:10:50|0.009225
21:10:51|0.009233
21:10:52|0.009226
21:10:53|0.009224
21:10:54|0.009224
21:10:55|0.00922
21:10:55|0.009231
21:10:57|0.009231
21:10:58|0.009203
21:10:59|0.009172
21:11:00|0.009194
21:11:01|0.009175
21:11:02|0.009127
21:11:03|0.009148
21:11:04|0.009149
21:11:05|0.009127
21:11:06|0.009129
21:11:07|0.009149
21:11:08|0.009155
21:11:09|0.00916
21:11:10|0.009134
21:11:11|0.00915
21:11:12|0.009171
21:11:13|0.009148
21:11:14|0.009148
21:11:16|0.009148
21:11:16|0.00912
21:11:17|0.00912
21:11:18|0.009147
21:11:19|0.009125
21:11:20|0.009135
21:11:21|0.009137
21:11:22|0.009128
21:11:23|0.009126
21:11:24|0.0091
21:11:25|0.009101
21:11:26|0.009101
21:11:27|0.009101
21:11:28|0.009101
21:11:29|0.009121
21:11:30|0.009101
21:11:31|0.009101
21:11:32|0.009102
21:11:33|0.009121
21:11:34|0.009131
21:11:36|0.009137
21:11:37|0.009131
21:11:38|0.009164
21:11:40|0.009192
21:11:40|0.009192
21:11:41|0.009222
21:11:42|0.009222
21:11:43|0.009221
21:11:45|0.009198
21:11:46|0.00915
21:11:47|0.009162
21:11:48|0.009188
21:11:50|0.009186
21:11:50|0.009186
21:11:51|0.009186
21:11:53|0.009207
21:11:54|0.009207
21:11:55|0.009208
21:11:55|0.009178
21:11:57|0.009168
21:11:58|0.009166
21:11:58|0.009166
21:12:00|0.009166
21:12:01|0.009166
21:12:02|0.009166
21:12:03|0.009179
21:12:04|0.009201
21:12:05|0.009198
21:12:06|0.0092
21:12:06|0.0092
21:12:07|0.009179
21:12:09|0.00918
21:12:09|0.009199
21:12:11|0.009203
21:12:12|0.009203
21:12:12|0.009199
21:12:14|0.009161
21:12:15|0.009149
21:12:16|0.009169
21:12:17|0.009254
21:12:18|0.009264
21:12:19|0.009221
21:12:19|0.009207
21:12:21|0.009205
21:12:21|0.009203
21:12:23|0.00921
21:12:24|0.009255
21:12:25|0.009241
21:12:26|0.009241
21:12:26|0.009253
21:12:28|0.009255
21:12:29|0.009257
21:12:30|0.009254
21:12:31|0.009253
21:12:32|0.009253
21:12:33|0.009253
21:12:34|0.009253
21:12:35|0.009253
21:12:36|0.009253
21:12:37|0.009253
21:12:38|0.00931
21:12:39|0.00926
21:12:40|0.009277
21:12:42|0.009278
21:12:42|0.009301
21:12:43|0.009301
21:12:45|0.009305
21:12:45|0.009315
21:12:47|0.009315
21:12:47|0.009297
21:12:48|0.009297
21:12:49|0.009315
21:12:51|0.009315
21:12:51|0.009315
21:12:53|0.009294
21:12:54|0.009294
21:12:54|0.009291
21:12:55|0.00929
21:12:57|0.009312
21:12:58|0.009312
21:12:59|0.009312
21:13:00|0.009312
21:13:01|0.009312
21:13:02|0.009315
21:13:03|0.009307
21:13:04|0.009307
21:13:05|0.009307
21:13:06|0.009307
21:13:07|0.009307
21:13:08|0.009313
21:13:09|0.009322
21:13:10|0.009313
21:13:11|0.009329
21:13:13|0.009329
21:13:13|0.009321
21:13:14|0.009321
21:13:15|0.009321
21:13:16|0.009321
21:13:17|0.009323
21:13:18|0.009323
21:13:19|0.009329
21:13:20|0.009325
21:13:21|0.009321
21:13:22|0.009314
21:13:23|0.009328
21:13:25|0.009312
21:13:25|0.009321
21:13:26|0.009321
21:13:27|0.009321
21:13:28|0.009312
21:13:29|0.009328
21:13:30|0.009328
21:13:31|0.009322
21:13:32|0.009322
21:13:33|0.009322
21:13:34|0.009329
21:13:35|0.009329
21:13:36|0.009321
21:13:38|0.009321
21:13:39|0.009322
21:13:41|0.009322
21:13:42|0.009315
21:13:42|0.009322
21:13:43|0.009322
21:13:45|0.009322
21:13:46|0.009322
21:13:47|0.009292
21:13:48|0.009291
21:13:49|0.00929
21:13:50|0.00929
21:13:50|0.00929
21:13:52|0.009278
21:13:53|0.009278
21:13:54|0.009233
21:13:55|0.009184
21:13:56|0.009234
21:13:57|0.009231
21:13:58|0.009228
21:13:59|0.009222
21:14:00|0.009222
21:14:01|0.009214
21:14:02|0.009238
21:14:03|0.009245
21:14:04|0.009246
21:14:05|0.009246
21:14:06|0.009246
21:14:07|0.009246
21:14:08|0.009264
21:14:09|0.009262
21:14:10|0.009262
21:14:11|0.009274
21:14:12|0.009262
21:14:13|0.009262
21:14:14|0.009262
21:14:15|0.009262
21:14:16|0.009299
21:14:17|0.009299
21:14:18|0.009299
21:14:19|0.009299
21:14:20|0.009299
21:14:21|0.009299
21:14:22|0.009299
21:14:23|0.009299
21:14:24|0.009287
21:14:25|0.009287
21:14:26|0.009262
21:14:27|0.009249
21:14:28|0.009249
21:14:29|0.009232
21:14:30|0.009232
21:14:31|0.009232
21:14:32|0.009245
21:14:33|0.009228
21:14:34|0.009228
21:14:35|0.009245
21:14:36|0.009179
21:14:37|0.009214
21:14:38|0.009214
21:14:39|0.009221
21:14:41|0.009212
21:14:42|0.009264
21:14:43|0.009264
21:14:44|0.009264
21:14:45|0.009258
21:14:46|0.009248
21:14:47|0.009244
21:14:48|0.009244
21:14:49|0.009244
21:14:50|0.009244
21:14:52|0.009244
21:14:52|0.009244
21:14:53|0.009244
21:14:55|0.009244
21:14:56|0.009244
21:14:57|0.009244
21:14:58|0.009244
21:14:59|0.009241
21:15:00|0.00924
21:15:01|0.00924
21:15:02|0.00924
21:15:03|0.00924
21:15:04|0.00924
21:15:05|0.00924
21:15:06|0.00924
21:15:07|0.009239
21:15:08|0.009239
21:15:09|0.009215
21:15:10|0.009215
21:15:11|0.009215
21:15:12|0.009215
21:15:13|0.009215
21:15:15|0.009226
21:15:15|0.009226
21:15:16|0.009226
21:15:17|0.009226
21:15:18|0.009226
21:15:19|0.009228
21:15:20|0.009215
21:15:21|0.009215
21:15:22|0.009224
21:15:23|0.009224
21:15:24|0.009215
21:15:25|0.009215
21:15:26|0.009203
21:15:27|0.009203
21:15:28|0.009226
21:15:29|0.009226
21:15:30|0.009226
21:15:31|0.00923
21:15:32|0.00923
21:15:33|0.009229
21:15:34|0.009229
21:15:35|0.009229
21:15:36|0.009203
21:15:37|0.00922
21:15:38|0.00922
21:15:40|0.00922
21:15:41|0.00922
21:15:42|0.00922
21:15:43|0.00922
21:15:45|0.00922
21:15:46|0.009203
21:15:46|0.009203
21:15:48|0.009203
21:15:49|0.00918
21:15:50|0.00918
21:15:51|0.00918
21:15:52|0.00918
21:15:53|0.00916
21:15:54|0.009138
21:15:55|0.009104
21:15:56|0.0091
21:15:57|0.0091
21:15:58|0.009112
21:15:59|0.009112
21:16:00|0.009123
21:16:01|0.009122
21:16:02|0.009113
21:16:03|0.009113
21:16:04|0.009102
21:16:05|0.009102
21:16:06|0.009102
21:16:07|0.009102
21:16:08|0.009089
21:16:09|0.009147
21:16:10|0.009137
21:16:11|0.009107
21:16:12|0.00912
21:16:13|0.009186
21:16:14|0.009195
21:16:15|0.009202
21:16:16|0.009179
21:16:17|0.009179
21:16:18|0.009175
21:16:19|0.009175
21:16:20|0.009183
21:16:21|0.009183
21:16:22|0.009198
21:16:23|0.009202
21:16:24|0.009202
21:16:25|0.009155
21:16:26|0.009155
21:16:27|0.009155
21:16:28|0.009157
21:16:29|0.009157
21:16:30|0.00922
21:16:31|0.00922
21:16:32|0.009221
21:16:33|0.009262
21:16:34|0.009268
21:16:35|0.009268
21:16:36|0.009279
21:16:37|0.00928
21:16:38|0.00928
21:16:39|0.00928
21:16:40|0.00928
21:16:42|0.00928
21:16:43|0.009282
21:16:44|0.009255
21:16:45|0.009282
21:16:45|0.009276
21:16:47|0.00928
21:16:48|0.00928
21:16:48|0.00926
21:16:50|0.009288
21:16:51|0.009294
21:16:53|0.0093
21:16:54|0.0093
21:16:55|0.0093
21:16:55|0.0093
21:16:56|0.009279
21:16:57|0.009279
21:16:59|0.009279
21:16:59|0.009296
21:17:01|0.009296
21:17:02|0.009296
21:17:03|0.009296
21:17:04|0.009296
21:17:05|0.009299
21:17:06|0.009279
21:17:07|0.009296
21:17:08|0.009274
21:17:09|0.0093
21:17:10|0.0093
21:17:11|0.0093
21:17:13|0.0093
21:17:13|0.0093
21:17:14|0.009282
21:17:15|0.009282
21:17:16|0.009281
21:17:18|0.009296
21:17:18|0.009295
21:17:19|0.009295
21:17:20|0.009295
21:17:21|0.009295
21:17:22|0.009295
21:17:23|0.009295
21:17:24|0.009295
21:17:25|0.009295
21:17:26|0.009295
21:17:27|0.009295
21:17:28|0.009295
21:17:29|0.009296
21:17:30|0.009296
21:17:31|0.009288
21:17:32|0.009288
21:17:33|0.009288
21:17:34|0.009288
21:17:35|0.009281
21:17:36|0.009281
21:17:37|0.009281
21:17:38|0.009281
21:17:39|0.009281
21:17:40|0.009281
21:17:42|0.009281
21:17:43|0.0093
21:17:44|0.0093
21:17:45|0.009281
21:17:47|0.009281
21:17:48|0.009281
21:17:49|0.009281
21:17:49|0.0093
21:17:51|0.0093
21:17:52|0.0093
21:17:53|0.0093
21:17:54|0.0093
21:17:55|0.0093
21:17:55|0.009298
21:17:56|0.009298
21:17:57|0.009298
21:17:58|0.009298
21:18:00|0.009298
21:18:00|0.009298
21:18:02|0.009298
21:18:03|0.009288
21:18:04|0.009288
21:18:05|0.009288
21:18:06|0.009288
21:18:07|0.009288
21:18:08|0.00929
21:18:09|0.0093
21:18:10|0.0093
21:18:11|0.0093
21:18:12|0.0093
21:18:13|0.0093
21:18:15|0.009284
21:18:15|0.009284
21:18:16|0.0093
21:18:17|0.0093
21:18:18|0.00929
21:18:19|0.00929
21:18:20|0.00929
21:18:21|0.00929
21:18:22|0.0093
21:18:23|0.0093
21:18:24|0.009318
21:18:25|0.009318
21:18:26|0.00933
21:18:27|0.00933
21:18:28|0.009316
21:18:29|0.009331
21:18:30|0.009328
21:18:31|0.009349
21:18:32|0.00935
21:18:33|0.009333
21:18:34|0.009333
21:18:35|0.009337
21:18:36|0.009349
21:18:37|0.00935
21:18:38|0.00935
21:18:39|0.009353
21:18:40|0.009351
21:18:41|0.009353
21:18:42|0.009353
21:18:44|0.009353
21:18:45|0.009352
21:18:46|0.009352
21:18:46|0.009338
21:18:48|0.009338
21:18:49|0.009338
21:18:50|0.009345
21:18:51|0.009345
21:18:52|0.009345
21:18:53|0.009331
21:18:54|0.009351
21:18:55|0.009351
21:18:56|0.009351
21:18:57|0.009344
21:18:58|0.009344
21:18:59|0.009344
21:19:01|0.009345
21:19:01|0.009345
21:19:02|0.009345
21:19:03|0.009344
21:19:05|0.009344
21:19:06|0.009345
21:19:07|0.009345
21:19:08|0.009345
21:19:09|0.009353
21:19:10|0.009344
21:19:11|0.009344
21:19:12|0.009344
21:19:13|0.009344
21:19:14|0.009344
21:19:15|0.009353
21:19:16|0.009353
21:19:17|0.009344
21:19:18|0.009352
21:19:19|0.009353
21:19:20|0.009353
21:19:21|0.009353
21:19:22|0.009353
21:19:23|0.009353
21:19:24|0.009345
21:19:25|0.009345
21:19:26|0.009353
21:19:27|0.009345
21:19:28|0.009344
21:19:29|0.009334
21:19:30|0.009329
21:19:31|0.009326
21:19:32|0.009326
21:19:33|0.009326
21:19:34|0.009326
21:19:35|0.009305
21:19:36|0.009301
21:19:37|0.009305
21:19:38|0.009301
21:19:39|0.009301
21:19:40|0.009301
21:19:41|0.0093
21:19:42|0.009301
21:19:44|0.009319
21:19:45|0.009319
21:19:46|0.009349
21:19:47|0.009349
21:19:49|0.009327
21:19:49|0.009327
21:19:50|0.009326
21:19:51|0.009326
21:19:52|0.009326
21:19:53|0.009326
21:19:55|0.009326
21:19:55|0.00933
21:19:56|0.00933
21:19:58|0.009344
21:19:59|0.009345
21:20:00|0.009331
21:20:01|0.009345
21:20:02|0.009345
21:20:03|0.00935
21:20:04|0.00935
21:20:05|0.00935
21:20:06|0.009345
21:20:07|0.009345
21:20:08|0.009345
21:20:09|0.009345
21:20:10|0.009345
21:20:11|0.009328
21:20:12|0.009328
21:20:13|0.009328
21:20:14|0.009329
21:20:15|0.009329
21:20:17|0.009329
21:20:17|0.009329
21:20:18|0.009329
21:20:19|0.009329
21:20:20|0.009345
21:20:22|0.009347
21:20:22|0.009347
21:20:23|0.009364
21:20:25|0.009363
21:20:26|0.009363
21:20:27|0.009363
21:20:28|0.009366
21:20:28|0.009363
21:20:29|0.009363
21:20:30|0.009363
21:20:32|0.009363
21:20:33|0.009363
21:20:33|0.009375
21:20:35|0.009376
21:20:36|0.009336
21:20:36|0.009336
21:20:37|0.009329
21:20:39|0.009336
21:20:39|0.009336
21:20:40|0.009342
21:20:42|0.009342
21:20:42|0.009344
21:20:43|0.009344
21:20:44|0.009344
21:20:46|0.009338
21:20:47|0.00933
21:20:48|0.009344
21:20:49|0.009344
21:20:50|0.009338
21:20:51|0.009338
21:20:52|0.009338
21:20:53|0.009338
21:20:54|0.009338
21:20:55|0.009338
21:20:56|0.009338
21:20:57|0.009338
21:20:58|0.009338
21:20:59|0.009338
21:21:00|0.009338
21:21:01|0.009338
21:21:02|0.009338
21:21:04|0.009338
21:21:04|0.009338
21:21:05|0.009344
21:21:06|0.009344
21:21:07|0.009344
21:21:08|0.009344
21:21:09|0.009351
21:21:10|0.009351
21:21:11|0.009351
21:21:13|0.009351
21:21:13|0.009351
21:21:14|0.009353
21:21:15|0.00935
21:21:17|0.00935
21:21:17|0.00935
21:21:18|0.00934
21:21:20|0.00937
21:21:20|0.00937
21:21:21|0.00937
21:21:22|0.009338
21:21:24|0.009338
21:21:24|0.009359
21:21:26|0.009339
21:21:26|0.009359
21:21:28|0.009359
21:21:28|0.009359
21:21:30|0.00936
21:21:30|0.00936
21:21:31|0.009344
21:21:32|0.009344
21:21:33|0.00936
21:21:34|0.00936
21:21:36|0.00936
21:21:37|0.00936
21:21:37|0.00936
21:21:39|0.009369
21:21:39|0.009369
21:21:40|0.009369
21:21:41|0.009369
21:21:42|0.00936
21:21:43|0.00936
21:21:44|0.009354
21:21:46|0.009338
21:21:47|0.009345
21:21:49|0.00937
21:21:50|0.00937
21:21:51|0.009367
21:21:52|0.009367
21:21:53|0.009367
21:21:53|0.00936
21:21:55|0.00936
21:21:56|0.00936
21:21:58|0.00936
21:21:58|0.009364
21:21:59|0.009365
21:22:01|0.009365
21:22:02|0.009368
21:22:03|0.00937
21:22:04|0.009338
21:22:05|0.009338
21:22:06|0.009338
21:22:07|0.009338
21:22:08|0.009338
21:22:09|0.009365
21:22:09|0.00936
21:22:11|0.00936
21:22:12|0.009349
21:22:12|0.009338
21:22:14|0.009338
21:22:14|0.009369
21:22:15|0.009347
21:22:16|0.009346
21:22:17|0.009345
21:22:18|0.009345
21:22:20|0.009345
21:22:20|0.009345
21:22:22|0.009358
21:22:23|0.009358
21:22:24|0.009358
21:22:25|0.009358
21:22:26|0.009358
21:22:27|0.009358
21:22:28|0.009358
21:22:29|0.009347
21:22:30|0.009347
21:22:30|0.009313
21:22:32|0.009331
21:22:33|0.009331
21:22:34|0.009331
21:22:35|0.009321
21:22:36|0.009321
21:22:37|0.009348
21:22:38|0.009348
21:22:39|0.009353
21:22:40|0.00933
21:22:41|0.00933
21:22:42|0.00933
21:22:43|0.009353
21:22:44|0.009331
21:22:44|0.009377
21:22:46|0.009374
21:22:47|0.009359
21:22:48|0.009359
21:22:50|0.009359
21:22:50|0.009359
21:22:52|0.009357
21:22:53|0.009352
21:22:53|0.009357
21:22:55|0.009352
21:22:56|0.009352
21:22:57|0.009352
21:22:58|0.009345
21:22:59|0.009345
21:23:01|0.00935
21:23:01|0.00935
21:23:03|0.00935
21:23:03|0.00935
21:23:05|0.00935
21:23:06|0.00935
21:23:07|0.00935
21:23:08|0.00935
21:23:09|0.00935
21:23:10|0.00935
21:23:11|0.00935
21:23:12|0.00935
21:23:13|0.00935
21:23:14|0.00935
21:23:15|0.00935
21:23:16|0.00935
21:23:18|0.00935
21:23:18|0.00935
21:23:19|0.00935
21:23:20|0.00935
21:23:21|0.00914
21:23:22|0.009137
21:23:23|0.00912
21:23:24|0.009007
21:23:25|0.009049
21:23:26|0.009033
21:23:27|0.009041
21:23:28|0.009043
21:23:29|0.009021
21:23:30|0.009044
21:23:31|0.009026
21:23:32|0.009033
21:23:33|0.009044
21:23:34|0.009022
21:23:35|0.009044
21:23:36|0.009044
21:23:37|0.009044
21:23:38|0.009022
21:23:39|0.009043
21:23:40|0.009126
21:23:41|0.009141
21:23:42|0.009099
21:23:43|0.009099
21:23:44|0.009107
21:23:45|0.009105
21:23:46|0.009097
21:23:48|0.009087
21:23:49|0.009092
21:23:51|0.009092
21:23:51|0.009099
21:23:53|0.009108
21:23:54|0.009099
21:23:55|0.009118
21:23:56|0.009118
21:23:58|0.009123
21:23:59|0.00912
21:24:00|0.00912
21:24:01|0.009106
21:24:02|0.009119
21:24:03|0.009118
21:24:04|0.009118
21:24:05|0.009106
21:24:06|0.009099
21:24:07|0.009072
21:24:08|0.00896
21:24:09|0.00896
21:24:10|0.008881
21:24:11|0.008876
21:24:12|0.008876
21:24:13|0.008892
21:24:14|0.008889
21:24:15|0.008894
21:24:16|0.008895
21:24:17|0.008889
21:24:18|0.008889
21:24:19|0.0089
21:24:20|0.0089
21:24:21|0.008892
21:24:22|0.008889
21:24:23|0.008885
21:24:24|0.008911
21:24:25|0.008875
21:24:26|0.008875
21:24:27|0.008871
21:24:28|0.008875
21:24:29|0.008876
21:24:30|0.008868
21:24:31|0.008876
21:24:32|0.008876
21:24:33|0.008853
21:24:34|0.008864
21:24:35|0.008876
21:24:36|0.008897
21:24:37|0.008909
21:24:38|0.008884
21:24:39|0.008912
21:24:40|0.008912
21:24:41|0.008912
21:24:42|0.008912
21:24:43|0.008912
21:24:44|0.00891
21:24:45|0.00891
21:24:46|0.008909
21:24:47|0.008909
21:24:49|0.008909
21:24:50|0.008903
21:24:51|0.008903
21:24:52|0.008903
21:24:53|0.00891
21:24:55|0.008912
21:24:56|0.008917
21:24:57|0.008918
21:24:58|0.008929
21:24:59|0.008929
21:25:00|0.008929
21:25:01|0.008926
21:25:02|0.008926
21:25:03|0.008913
21:25:04|0.008924
21:25:05|0.008919
21:25:06|0.008926
21:25:07|0.008903
21:25:08|0.008912
21:25:09|0.008929
21:25:11|0.008929
21:25:11|0.008929
21:25:12|0.008929
21:25:13|0.008929
21:25:15|0.008919
21:25:15|0.008923
21:25:16|0.008923
21:25:18|0.008923
21:25:18|0.008923
21:25:19|0.008938
21:25:20|0.008922
21:25:21|0.008922
21:25:23|0.00893
21:25:24|0.00893
21:25:25|0.00893
21:25:26|0.008941
21:25:27|0.00893
21:25:28|0.00893
21:25:29|0.008931
21:25:29|0.00894
21:25:30|0.00894
21:25:31|0.008952
21:25:32|0.0089
21:25:33|0.008913
21:25:35|0.008927
21:25:36|0.008931
21:25:36|0.008931
21:25:37|0.008939
21:25:39|0.008935
21:25:40|0.008935
21:25:40|0.008928
21:25:42|0.008925
21:25:43|0.008932
21:25:44|0.008932
21:25:45|0.008932
21:25:46|0.008932
21:25:47|0.008932
21:25:47|0.008932
21:25:49|0.008932
21:25:50|0.008934
21:25:52|0.008934
21:25:52|0.008934
21:25:54|0.008934
21:25:55|0.008922
21:25:56|0.008922
21:25:57|0.008915
21:25:58|0.008922
21:25:59|0.008909
21:26:00|0.008909
21:26:01|0.008927
21:26:03|0.008933
21:26:03|0.008933
21:26:04|0.008933
21:26:05|0.008933
21:26:06|0.008933
21:26:08|0.008933
21:26:09|0.008933
21:26:10|0.008933
21:26:11|0.008924
21:26:12|0.008927
21:26:12|0.008927
21:26:14|0.008927
21:26:14|0.008914
21:26:16|0.008914
21:26:17|0.0089
21:26:17|0.0089
21:26:18|0.008901
21:26:19|0.008901
21:26:21|0.008901
21:26:22|0.008901
21:26:23|0.008901
21:26:24|0.008905
21:26:25|0.008892
21:26:26|0.008894
21:26:27|0.008894
21:26:28|0.008875
21:26:29|0.008875
21:26:30|0.008889
21:26:30|0.008889
21:26:32|0.008889
21:26:32|0.008889
21:26:34|0.008875
21:26:35|0.008875
21:26:35|0.008875
21:26:37|0.008875
21:26:37|0.008872
21:26:39|0.008899
21:26:40|0.008899
21:26:41|0.008872
21:26:42|0.008885
21:26:43|0.008872
21:26:44|0.008872
21:26:45|0.008872
21:26:46|0.008884
21:26:47|0.008871
21:26:48|0.008871
21:26:49|0.008879
21:26:50|0.008879
21:26:51|0.008879
21:26:53|0.008879
21:26:54|0.008863
21:26:55|0.008863
21:26:56|0.008882
21:26:57|0.008863
21:26:58|0.008863
21:26:59|0.008863
21:27:00|0.008864
21:27:02|0.008865
21:27:02|0.008865
21:27:03|0.008866
21:27:04|0.008871
21:27:06|0.008872
21:27:07|0.008864
21:27:08|0.008864
21:27:08|0.008863
21:27:10|0.008863
21:27:11|0.008863
21:27:12|0.008878
21:27:13|0.008864
21:27:14|0.008864
21:27:15|0.008867
21:27:16|0.008867
21:27:17|0.008867
21:27:18|0.008867
21:27:19|0.008867
21:27:19|0.008867
21:27:21|0.008867
21:27:22|0.008867
21:27:23|0.008867
21:27:23|0.008882
21:27:25|0.008871
21:27:26|0.008871
21:27:27|0.008861
21:27:28|0.008866
21:27:28|0.008869
21:27:29|0.008863
21:27:31|0.008844
21:27:31|0.008859
21:27:33|0.008859
21:27:33|0.008859
21:27:35|0.008859
21:27:36|0.008832
21:27:37|0.008831
21:27:38|0.008838
21:27:39|0.008841
21:27:40|0.008844
21:27:41|0.008844
21:27:42|0.008844
21:27:43|0.008844
21:27:44|0.008836
21:27:45|0.008832
21:27:45|0.008831
21:27:47|0.008831
21:27:48|0.008831
21:27:49|0.008843
21:27:50|0.008843
21:27:51|0.008826
21:27:52|0.008826
21:27:54|0.008827
21:27:55|0.008823
21:27:55|0.008823
21:27:57|0.008823
21:27:57|0.008823
21:27:58|0.008823
21:28:00|0.008825
21:28:01|0.008825
21:28:02|0.008816
21:28:03|0.008804
21:28:04|0.008804
21:28:05|0.008804
21:28:06|0.008804
21:28:07|0.008804
21:28:08|0.008814
21:28:10|0.008814
21:28:10|0.008805
21:28:11|0.008817
21:28:12|0.008813
21:28:13|0.008825
21:28:14|0.008805
21:28:15|0.008814
21:28:16|0.008814
21:28:17|0.008804
21:28:19|0.008814
21:28:19|0.008814
21:28:20|0.008805
21:28:21|0.008805
21:28:22|0.008814
21:28:23|0.008825
21:28:24|0.008825
21:28:25|0.008825
21:28:26|0.008815
21:28:27|0.008815
21:28:28|0.008815
21:28:29|0.008826
21:28:30|0.008844
21:28:31|0.008844
21:28:32|0.008844
21:28:33|0.008844
21:28:35|0.008844
21:28:35|0.008828
21:28:36|0.008828
21:28:37|0.008828
21:28:38|0.008833
21:28:39|0.008836
21:28:40|0.008836
21:28:41|0.008836
21:28:42|0.008836
21:28:43|0.008836
21:28:45|0.008836
21:28:45|0.008836
21:28:46|0.008836
21:28:47|0.008836
21:28:48|0.008825
21:28:49|0.008825
21:28:50|0.008825
21:28:51|0.008825
21:28:53|0.008835
21:28:54|0.008835
21:28:56|0.008835
21:28:56|0.008835
21:28:57|0.008835
21:28:59|0.008835
21:29:00|0.008835
21:29:01|0.008835
21:29:02|0.008835
21:29:03|0.008835
21:29:05|0.008835
21:29:05|0.008835
21:29:06|0.008835
21:29:07|0.008834
21:29:08|0.008834
21:29:09|0.008834
21:29:10|0.008834
21:29:12|0.008834
21:29:12|0.008834
21:29:13|0.008834
21:29:14|0.008826
21:29:15|0.008826
21:29:17|0.008826
21:29:17|0.008826
21:29:18|0.008833
21:29:19|0.008833
21:29:21|0.008833
21:29:21|0.008833
21:29:22|0.008826
21:29:23|0.008825
21:29:24|0.008825
21:29:25|0.008823
21:29:27|0.008823
21:29:28|0.008826
21:29:28|0.008826
21:29:29|0.00881
21:29:31|0.00881
21:29:31|0.0088
21:29:32|0.0088
21:29:33|0.008809
21:29:34|0.008801
21:29:35|0.008815
21:29:36|0.008815
21:29:37|0.008815
21:29:38|0.008815
21:29:39|0.008815
21:29:40|0.0088
21:29:41|0.008801
21:29:42|0.008801
21:29:44|0.008801
21:29:45|0.008801
21:29:46|0.008801
21:29:46|0.0088
21:29:47|0.008801
21:29:48|0.008801
21:29:49|0.008814
21:29:50|0.008814
21:29:51|0.008814
21:29:52|0.00881
21:29:54|0.00881
21:29:55|0.00881
21:29:56|0.008802
21:29:58|0.00881
21:29:58|0.00881
21:29:59|0.00881
21:30:01|0.00881
21:30:01|0.00881
21:30:03|0.00881
21:30:03|0.008806
21:30:05|0.008806
21:30:06|0.008806
21:30:07|0.008806
21:30:07|0.008806
21:30:09|0.008806
21:30:09|0.008806
21:30:11|0.008803
21:30:12|0.008803
21:30:13|0.008803
21:30:14|0.008772
21:30:14|0.008764
21:30:15|0.008783
21:30:17|0.008783
21:30:18|0.008781
21:30:19|0.008765
21:30:20|0.008764
21:30:21|0.00876
21:30:22|0.00876
21:30:23|0.00876
21:30:24|0.008757
21:30:25|0.008755
21:30:26|0.008755
21:30:27|0.008755
21:30:28|0.008759
21:30:29|0.008759
21:30:30|0.008759
21:30:31|0.008754
21:30:31|0.008754
21:30:32|0.008754
21:30:34|0.008757
21:30:35|0.008757
21:30:36|0.008754
21:30:37|0.008754
21:30:38|0.008757
21:30:39|0.008757
21:30:39|0.008752
21:30:40|0.008752
21:30:42|0.008754
21:30:43|0.008754
21:30:44|0.008757
21:30:45|0.008757
21:30:46|0.008754
21:30:46|0.008754
21:30:47|0.008754
21:30:49|0.008754
21:30:49|0.008754
21:30:51|0.008754
21:30:52|0.008752
21:30:53|0.008752
21:30:54|0.008752
21:30:55|0.008752
21:30:56|0.008753
21:30:57|0.008753
21:30:58|0.008748
21:30:59|0.008745
21:31:00|0.008727
21:31:01|0.008725
21:31:02|0.008738
21:31:03|0.008721
21:31:05|0.008726
21:31:05|0.008737
21:31:06|0.008728
21:31:07|0.008728
21:31:09|0.008738
21:31:10|0.008737
21:31:11|0.008756
21:31:11|0.008756
21:31:13|0.008747
21:31:14|0.008756
21:31:15|0.008766
21:31:16|0.008766
21:31:17|0.008766
21:31:18|0.008775
21:31:19|0.008758
21:31:20|0.008758
21:31:21|0.008758
21:31:22|0.008758
21:31:23|0.008775
21:31:24|0.008766
21:31:25|0.008766
21:31:26|0.008764
21:31:27|0.008764
21:31:28|0.008779
21:31:29|0.008779
21:31:30|0.008779
21:31:31|0.008783
21:31:32|0.008783
21:31:33|0.008783
21:31:34|0.008789
21:31:35|0.008789
21:31:36|0.008789
21:31:37|0.008789
21:31:38|0.008789
21:31:39|0.008783
21:31:40|0.00878
21:31:41|0.008781
21:31:42|0.008782
21:31:43|0.008782
21:31:44|0.008773
21:31:45|0.008773
21:31:46|0.008773
21:31:47|0.008773
21:31:48|0.008773
21:31:49|0.008773
21:31:50|0.008782
21:31:51|0.008782
21:31:52|0.008782
21:31:53|0.008782
21:31:54|0.008782
21:31:55|0.008782
21:31:57|0.008782
21:31:58|0.00878
21:31:59|0.00878
21:32:00|0.00878
21:32:02|0.00878
21:32:03|0.00878
21:32:04|0.00878
21:32:05|0.00878
21:32:05|0.00878
21:32:06|0.00878
21:32:07|0.00878
21:32:09|0.008783
21:32:09|0.008783
21:32:10|0.008783
21:32:12|0.008783
21:32:13|0.00879
21:32:13|0.008783
21:32:15|0.008783
21:32:15|0.008783
21:32:17|0.008788
21:32:17|0.0088
21:32:18|0.0088
21:32:19|0.008783
21:32:20|0.008783
21:32:22|0.008795
21:32:23|0.008796
21:32:23|0.008796
21:32:24|0.008796
21:32:25|0.008796
21:32:26|0.008796
21:32:28|0.008796
21:32:29|0.008799
21:32:30|0.008799
21:32:31|0.008799
21:32:32|0.008796
21:32:33|0.008796
21:32:33|0.008796
21:32:34|0.008796
21:32:35|0.008799
21:32:37|0.008799
21:32:38|0.008799
21:32:39|0.008799
21:32:39|0.008799
21:32:40|0.008799
21:32:41|0.008799
21:32:42|0.008799
21:32:43|0.008799
21:32:45|0.008799
21:32:46|0.008804
21:32:46|0.008806
21:32:47|0.008806
21:32:49|0.008806
21:32:49|0.008809
21:32:51|0.008809
21:32:51|0.008809
21:32:52|0.008809
21:32:54|0.008806
21:32:55|0.008806
21:32:55|0.008806
21:32:57|0.008809
21:32:58|0.00881
21:32:59|0.00881
21:33:00|0.0088
21:33:01|0.0088
21:33:03|0.008802
21:33:03|0.008806
21:33:04|0.008807
21:33:06|0.008808
21:33:07|0.008808
21:33:08|0.008806
21:33:09|0.00882
21:33:10|0.00882
21:33:11|0.00882
21:33:11|0.00882
21:33:12|0.00882
21:33:14|0.008823
21:33:15|0.008821
21:33:16|0.008821
21:33:16|0.008822
21:33:18|0.008822
21:33:19|0.008822
21:33:20|0.008822
21:33:21|0.008822
21:33:22|0.008822
21:33:23|0.008822
21:33:24|0.008822
21:33:25|0.008822
21:33:26|0.008822
21:33:27|0.008822
21:33:27|0.008822
21:33:28|0.008814
21:33:30|0.008816
21:33:31|0.008816
21:33:31|0.008816
21:33:33|0.008816
21:33:34|0.008816
21:33:35|0.008816
21:33:36|0.008816
21:33:37|0.008816
21:33:38|0.008816
21:33:39|0.008816
21:33:40|0.008816
21:33:41|0.008816
21:33:42|0.008816
21:33:43|0.008816
21:33:44|0.008811
21:33:45|0.008811
21:33:46|0.008811
21:33:47|0.008811
21:33:48|0.008811
21:33:49|0.008811
21:33:50|0.008811
21:33:51|0.008811
21:33:52|0.008811
21:33:53|0.008816
21:33:54|0.00881
21:33:55|0.00881
21:33:56|0.00881
21:33:57|0.00881
21:33:59|0.00881
21:33:59|0.00881
21:34:01|0.00881
21:34:01|0.00881
21:34:03|0.00881
21:34:03|0.00881
21:34:05|0.00881
21:34:06|0.00881
21:34:07|0.008809
21:34:08|0.008809
21:34:09|0.008789
21:34:10|0.008804
21:34:11|0.008788
21:34:13|0.008788
21:34:13|0.008788
21:34:14|0.008788
21:34:15|0.008788
21:34:16|0.008788
21:34:17|0.008788
21:34:18|0.008788
21:34:19|0.008788
21:34:20|0.008788
21:34:21|0.008788
21:34:22|0.008774
21:34:23|0.008783
21:34:24|0.008762
21:34:25|0.008781
21:34:26|0.008781
21:34:27|0.008766
21:34:28|0.008766
21:34:29|0.008766
21:34:30|0.008766
21:34:31|0.008762
21:34:32|0.00876
21:34:33|0.00876
21:34:34|0.00876
21:34:35|0.00876
21:34:36|0.00876
21:34:38|0.008744
21:34:38|0.008744
21:34:40|0.00875
21:34:40|0.00875
21:34:41|0.00875
21:34:43|0.00875
21:34:44|0.008751
21:34:44|0.008751
21:34:45|0.008751
21:34:46|0.008751
21:34:48|0.008751
21:34:48|0.00875
21:34:49|0.00875
21:34:50|0.00875
21:34:51|0.00875
21:34:52|0.00875
21:34:53|0.008748
21:34:55|0.008737
21:34:55|0.008737
21:34:56|0.008739
21:34:57|0.008737
21:34:59|0.008719
21:35:00|0.008719
21:35:02|0.008731
21:35:03|0.008731
21:35:04|0.008731
21:35:04|0.008731
21:35:06|0.008719
21:35:07|0.008719
21:35:08|0.008719
21:35:09|0.008753
21:35:10|0.008753
21:35:11|0.008719
21:35:12|0.008749
21:35:13|0.008749
21:35:14|0.008749
21:35:15|0.008726
21:35:16|0.008726
21:35:17|0.008729
21:35:18|0.008729
21:35:19|0.008729
21:35:20|0.008729
21:35:20|0.008729
21:35:22|0.008729
21:35:23|0.008729
21:35:24|0.008729
21:35:25|0.008729
21:35:26|0.008723
21:35:27|0.008724
21:35:28|0.008724
21:35:29|0.008724
21:35:29|0.008724
21:35:30|0.008724
21:35:32|0.008724
21:35:33|0.008724
21:35:34|0.008723
21:35:35|0.00874
21:35:36|0.008724
21:35:37|0.008724
21:35:38|0.008724
21:35:39|0.008724
21:35:40|0.008724
21:35:41|0.008724
21:35:42|0.008722
21:35:43|0.008722
21:35:44|0.008722
21:35:45|0.008722
21:35:46|0.008722
21:35:47|0.008733
21:35:49|0.008733
21:35:49|0.008722
21:35:50|0.008722
21:35:51|0.008722
21:35:52|0.008722
21:35:53|0.008733
21:35:54|0.008733
21:35:55|0.008749
21:35:56|0.008749
21:35:57|0.008749
21:35:58|0.008749
21:36:00|0.008749
21:36:01|0.008749
21:36:02|0.008749
21:36:03|0.008749
21:36:04|0.008749
21:36:05|0.008749
21:36:06|0.008749
21:36:07|0.008749
21:36:08|0.008749
21:36:10|0.008749
21:36:10|0.008749
21:36:11|0.008749
21:36:12|0.008749
21:36:13|0.008737
21:36:14|0.008727
21:36:15|0.008749
21:36:16|0.008749
21:36:17|0.008749
21:36:18|0.008749
21:36:19|0.008749
21:36:20|0.008749
21:36:21|0.008749
21:36:22|0.008749
21:36:23|0.008749
21:36:24|0.008749
21:36:25|0.008749
21:36:26|0.008749
21:36:27|0.008749
21:36:28|0.008749
21:36:29|0.008749
21:36:30|0.008749
21:36:31|0.008749
21:36:32|0.008749
21:36:33|0.008749
21:36:34|0.008749
21:36:35|0.008748
21:36:36|0.008748
21:36:37|0.008748
21:36:38|0.008748
21:36:39|0.008748
21:36:40|0.008735
21:36:41|0.008736
21:36:42|0.008736
21:36:43|0.008736
21:36:44|0.008736
21:36:45|0.008736
21:36:46|0.008736
21:36:47|0.00873
21:36:48|0.008743
21:36:49|0.008743
21:36:50|0.008743
21:36:51|0.008743
21:36:52|0.008743
21:36:53|0.008743
21:36:54|0.008743
21:36:55|0.008743
21:36:56|0.008743
21:36:57|0.008743
21:36:58|0.008743
21:36:59|0.008743
21:37:01|0.008743
21:37:02|0.008743
21:37:03|0.008743
21:37:04|0.008743
21:37:05|0.008743
21:37:06|0.008743
21:37:07|0.008743
21:37:08|0.008743
21:37:09|0.008743
21:37:10|0.008725
21:37:11|0.008725
21:37:12|0.008727
21:37:13|0.008727
21:37:14|0.008727
21:37:15|0.008727
21:37:16|0.008727
21:37:17|0.008727
21:37:18|0.008727
21:37:19|0.008727
21:37:20|0.008727
21:37:21|0.008722
21:37:22|0.008717
21:37:23|0.008717
21:37:24|0.008718
21:37:25|0.008718
21:37:26|0.008743
21:37:27|0.008717
21:37:28|0.008717
21:37:29|0.008717
21:37:30|0.008676
21:37:31|0.00863
21:37:32|0.008628
21:37:33|0.008629
21:37:34|0.008618
21:37:35|0.008628
21:37:36|0.008602
21:37:37|0.008631
21:37:38|0.008668
21:37:39|0.008649
21:37:40|0.008659
21:37:41|0.008659
21:37:42|0.008659
21:37:43|0.008648
21:37:44|0.008648
21:37:45|0.008615
21:37:46|0.008615
21:37:47|0.008615
21:37:48|0.008615
21:37:49|0.008615
21:37:50|0.008609
21:37:51|0.008615
21:37:52|0.008615
21:37:53|0.008615
21:37:54|0.008615
21:37:55|0.008615
21:37:56|0.008615
21:37:57|0.008615
21:37:58|0.008615
21:37:59|0.008617
21:38:00|0.008617
21:38:01|0.008615
21:38:03|0.008606
21:38:03|0.008606
21:38:05|0.008606
21:38:06|0.008606
21:38:07|0.00861
21:38:08|0.00861
21:38:09|0.00862
21:38:11|0.00861
21:38:11|0.00861
21:38:12|0.00861
21:38:13|0.008639
21:38:14|0.008637
21:38:15|0.008615
21:38:16|0.008632
21:38:17|0.008639
21:38:18|0.008617
21:38:19|0.008617
21:38:20|0.008627
21:38:21|0.008627
21:38:22|0.008627
21:38:23|0.008627
21:38:25|0.008624
21:38:25|0.008624
21:38:27|0.008625
21:38:27|0.008631
21:38:28|0.008654
21:38:29|0.008654
21:38:31|0.008649
21:38:32|0.008631
21:38:32|0.008631
21:38:33|0.008631
21:38:35|0.008631
21:38:36|0.008621
21:38:37|0.008621
21:38:37|0.008621
21:38:38|0.008621
21:38:39|0.008621
21:38:41|0.008621
21:38:41|0.008631
21:38:42|0.008631
21:38:44|0.008631
21:38:44|0.008649
21:38:45|0.008649
21:38:46|0.008649
21:38:47|0.008649
21:38:48|0.008645
21:38:49|0.008645
21:38:51|0.008645
21:38:51|0.008645
21:38:53|0.00865
21:38:53|0.00865
21:38:54|0.00865
21:38:55|0.00865
21:38:57|0.008655
21:38:58|0.008655
21:38:58|0.008655
21:38:59|0.008654
21:39:00|0.008654
21:39:01|0.008654
21:39:03|0.008654
21:39:04|0.008653
21:39:06|0.008653
21:39:07|0.008653
21:39:07|0.008653
21:39:09|0.00865
21:39:11|0.008652
21:39:11|0.008652
21:39:12|0.008652
21:39:13|0.008625
21:39:14|0.008625
21:39:15|0.008623
21:39:16|0.008623
21:39:17|0.008623
21:39:18|0.008623
21:39:19|0.008623
21:39:20|0.008623
21:39:21|0.008623
21:39:22|0.008623
21:39:23|0.008623
21:39:24|0.008623
21:39:25|0.008623
21:39:26|0.008623
21:39:27|0.008623
21:39:28|0.00862
21:39:29|0.00862
21:39:30|0.00862
21:39:31|0.00862
21:39:32|0.00862
21:39:33|0.008613
21:39:34|0.008613
21:39:35|0.008613
21:39:36|0.008613
21:39:37|0.008613
21:39:38|0.008613
21:39:39|0.008616
21:39:40|0.008616
21:39:41|0.008616
21:39:42|0.008616
21:39:43|0.008616
21:39:44|0.008616
21:39:45|0.008616
21:39:46|0.008616
21:39:47|0.008616
21:39:48|0.00861
21:39:49|0.008604
21:39:50|0.008604
21:39:51|0.008604
21:39:52|0.008604
21:39:53|0.008604
21:39:54|0.008604
21:39:55|0.008604
21:39:56|0.00859
21:39:57|0.008569
21:39:58|0.008568
21:39:59|0.008559
21:40:00|0.008566
21:40:01|0.008544
21:40:02|0.008565
21:40:04|0.008555
21:40:05|0.00854
21:40:06|0.00854
21:40:07|0.00854
21:40:08|0.00854
21:40:09|0.008548
21:40:10|0.00853
21:40:11|0.008522
21:40:12|0.008524
21:40:13|0.008523
21:40:15|0.008532
21:40:15|0.00854
21:40:16|0.008548
21:40:17|0.008524
21:40:18|0.008524
21:40:19|0.008524
21:40:20|0.008515
21:40:21|0.008515
21:40:22|0.008526
21:40:23|0.008526
21:40:24|0.00851
21:40:25|0.00851
21:40:26|0.00851
21:40:27|0.008524
21:40:28|0.008525
21:40:29|0.008517
21:40:30|0.008525
21:40:31|0.008525
21:40:32|0.008525
21:40:33|0.008525
21:40:34|0.008551
21:40:35|0.008556
21:40:36|0.008556
21:40:37|0.008556
21:40:38|0.008556
21:40:39|0.008567
21:40:40|0.008567
21:40:41|0.008555
21:40:42|0.008555
21:40:43|0.008555
21:40:45|0.008553
21:40:46|0.008553
21:40:46|0.008553
21:40:47|0.008555
21:40:48|0.008555
21:40:49|0.00855
21:40:50|0.00855
21:40:51|0.008357
21:40:53|0.008404
21:40:54|0.00841
21:40:55|0.008412
21:40:56|0.00843
21:40:56|0.008432
21:40:57|0.008422
21:40:59|0.008422
21:40:59|0.008422
21:41:00|0.008422
21:41:01|0.008422
21:41:02|0.008422
21:41:03|0.008422
21:41:05|0.008422
21:41:06|0.008422
21:41:07|0.008405
21:41:08|0.008405
21:41:09|0.008441
21:41:10|0.008437
21:41:11|0.008437
21:41:12|0.008432
21:41:13|0.008421
21:41:14|0.008421
21:41:15|0.008418
21:41:16|0.008418
21:41:17|0.008418
21:41:18|0.008418
21:41:19|0.008433
21:41:20|0.008425
21:41:21|0.008423
21:41:22|0.008429
21:41:23|0.008429
21:41:24|0.008439
21:41:25|0.008434
21:41:26|0.008439
21:41:27|0.008434
21:41:28|0.008425
21:41:29|0.008427
21:41:30|0.008427
21:41:31|0.008427
21:41:32|0.008427
21:41:33|0.008436
21:41:34|0.008427
21:41:35|0.008437
21:41:36|0.008428
21:41:37|0.008438
21:41:38|0.008438
21:41:39|0.00846
21:41:41|0.008465
21:41:41|0.008465
21:41:42|0.008465
21:41:43|0.008465
21:41:44|0.008465
21:41:45|0.008465
21:41:46|0.008465
21:41:47|0.008465
21:41:48|0.008465
21:41:49|0.008455
21:41:50|0.008455
21:41:51|0.008461
21:41:52|0.008455
21:41:53|0.008455
21:41:54|0.008466
21:41:55|0.008466
21:41:56|0.008466
21:41:57|0.008466
21:41:58|0.008452
21:42:00|0.00845
21:42:00|0.00845
21:42:01|0.008459
21:42:02|0.008459
21:42:04|0.008459
21:42:04|0.008459
21:42:06|0.008465
21:42:07|0.008463
21:42:08|0.008465
21:42:10|0.008459
21:42:10|0.008466
21:42:12|0.008463
21:42:13|0.008459
21:42:14|0.00845
21:42:15|0.00845
21:42:17|0.008463
21:42:17|0.008463
21:42:18|0.008451
21:42:19|0.008451
21:42:20|0.008451
21:42:21|0.008451
21:42:23|0.008458
21:42:23|0.008458
21:42:25|0.008478
21:42:26|0.008468
21:42:27|0.008478
21:42:28|0.008478
21:42:29|0.008478
21:42:30|0.008478
21:42:30|0.008478
21:42:32|0.008478
21:42:33|0.008478
21:42:33|0.008466
21:42:35|0.008466
21:42:36|0.008466
21:42:36|0.008466
21:42:38|0.008466
21:42:39|0.00845
21:42:40|0.00845
21:42:41|0.008456
21:42:42|0.008456
21:42:43|0.008456
21:42:44|0.00845
21:42:45|0.00845
21:42:46|0.00845
21:42:47|0.00845
21:42:48|0.00845
21:42:49|0.008456
21:42:50|0.008455
21:42:51|0.008467
21:42:52|0.008452
21:42:53|0.008452
21:42:54|0.008452
21:42:55|0.008452
21:42:56|0.008452
21:42:57|0.008452
21:42:58|0.008452
21:42:59|0.008452
21:43:00|0.008455
21:43:01|0.008455
21:43:02|0.008455
21:43:03|0.008455
21:43:05|0.008453
21:43:05|0.008453
21:43:07|0.008453
21:43:08|0.008449
21:43:09|0.008449
21:43:10|0.008449
21:43:12|0.008449
21:43:12|0.008449
21:43:14|0.008436
21:43:15|0.008424
21:43:16|0.008424
21:43:17|0.008424
21:43:18|0.008423
21:43:19|0.00842
21:43:20|0.00842
21:43:21|0.008424
21:43:22|0.008424
21:43:23|0.008424
21:43:24|0.008424
21:43:26|0.008419
21:43:26|0.008419
21:43:28|0.008421
21:43:29|0.008421
21:43:30|0.008421
21:43:30|0.008421
21:43:32|0.008421
21:43:33|0.008421
21:43:34|0.008434
21:43:35|0.008434
21:43:36|0.008434
21:43:37|0.008434
21:43:38|0.008422
21:43:39|0.008422
21:43:40|0.008435
21:43:41|0.008435
21:43:42|0.008432
21:43:43|0.008432
21:43:44|0.008432
21:43:45|0.008431
21:43:46|0.008431
21:43:47|0.008431
21:43:48|0.008431
21:43:49|0.008432
21:43:50|0.008446
21:43:51|0.008446
21:43:52|0.008446
21:43:53|0.008432
21:43:54|0.008432
21:43:55|0.008432
21:43:56|0.008432
21:43:57|0.008419
21:43:59|0.008419
21:43:59|0.008419
21:44:01|0.008424
21:44:01|0.008423
21:44:03|0.008423
21:44:03|0.008423
21:44:04|0.008423
21:44:05|0.008423
21:44:06|0.008423
21:44:08|0.008423
21:44:08|0.008423
21:44:10|0.008447
21:44:12|0.008447
21:44:12|0.008447
21:44:13|0.008447
21:44:15|0.008436
21:44:15|0.008436
21:44:17|0.008434
21:44:18|0.008434
21:44:20|0.008434
21:44:20|0.008434
21:44:21|0.008432
21:44:22|0.008432
21:44:23|0.008432
21:44:24|0.008433
21:44:25|0.008433
21:44:26|0.008433
21:44:27|0.00845
21:44:28|0.00845
21:44:29|0.00844
21:44:30|0.00844
21:44:31|0.008451
21:44:32|0.008451
21:44:33|0.008451
21:44:34|0.008451
21:44:35|0.008451
21:44:36|0.008451
21:44:37|0.008451
21:44:38|0.008451
21:44:39|0.008451
21:44:40|0.008451
21:44:41|0.008454
21:44:42|0.008451
21:44:43|0.008451
21:44:44|0.008451
21:44:45|0.008451
21:44:47|0.008451
21:44:47|0.008451
21:44:48|0.008454
21:44:50|0.008454
21:44:51|0.008454
21:44:52|0.008454
21:44:53|0.008422
21:44:53|0.008422
21:44:55|0.008422
21:44:55|0.008415
21:44:57|0.008415
21:44:57|0.008415
21:44:59|0.008434
21:45:00|0.008434
21:45:00|0.008434
21:45:02|0.008434
21:45:03|0.008434
21:45:04|0.008434
21:45:05|0.008434
21:45:06|0.008434
21:45:07|0.008449
21:45:08|0.008449
21:45:10|0.008454
21:45:10|0.008454
21:45:11|0.008454
21:45:13|0.008454
21:45:14|0.008454
21:45:15|0.00845
21:45:16|0.00845
21:45:17|0.008449
21:45:18|0.008449
21:45:19|0.008449
21:45:21|0.008452
21:45:21|0.008452
21:45:22|0.008452
21:45:23|0.008451
21:45:24|0.008451
21:45:25|0.008449
21:45:26|0.008449
21:45:28|0.008449
21:45:29|0.008449
21:45:29|0.008452
21:45:30|0.008452
21:45:31|0.008452
21:45:32|0.008455
21:45:34|0.008455
21:45:34|0.008475
21:45:35|0.008475
21:45:37|0.008462
21:45:37|0.008475
21:45:39|0.008475
21:45:39|0.008475
21:45:40|0.008475
21:45:41|0.008463
21:45:43|0.008477
21:45:43|0.008477
21:45:45|0.008475
21:45:46|0.008475
21:45:46|0.008476
21:45:47|0.008478
21:45:49|0.008477
21:45:50|0.008478
21:45:50|0.008478
21:45:51|0.008478
21:45:53|0.0085
21:45:53|0.0085
21:45:54|0.0085
21:45:55|0.008514
21:45:56|0.008496
21:45:57|0.008504
21:45:58|0.008504
21:45:59|0.0085
21:46:01|0.008501
21:46:01|0.0085
21:46:02|0.0085
21:46:03|0.008482
21:46:05|0.008478
21:46:05|0.008478
21:46:06|0.008487
21:46:08|0.008478
21:46:09|0.008478
21:46:10|0.008478
21:46:11|0.008476
21:46:13|0.008476
21:46:13|0.008475
21:46:14|0.008459
21:46:16|0.008472
21:46:17|0.008472
21:46:18|0.008472
21:46:19|0.008472
21:46:20|0.008472
21:46:21|0.008474
21:46:22|0.00847
21:46:23|0.00847
21:46:24|0.00847
21:46:25|0.00847
21:46:27|0.00847
21:46:27|0.00847
21:46:28|0.008488
21:46:29|0.008488
21:46:30|0.008488
21:46:31|0.008488
21:46:32|0.008488
21:46:33|0.008488
21:46:34|0.008488
21:46:35|0.008488
21:46:36|0.008488
21:46:37|0.008488
21:46:38|0.008488
21:46:39|0.008488
21:46:40|0.008488
21:46:41|0.008488
21:46:42|0.008488
21:46:43|0.00851
21:46:44|0.00851
21:46:45|0.008513
21:46:46|0.008513
21:46:47|0.008513
21:46:48|0.008513
21:46:49|0.008513
21:46:50|0.008513
21:46:51|0.008513
21:46:52|0.008513
21:46:53|0.008513
21:46:54|0.008503
21:46:55|0.008503
21:46:56|0.008503
21:46:57|0.008503
21:46:58|0.008505
21:46:59|0.008505
21:47:00|0.008505
21:47:01|0.008505
21:47:02|0.008505
21:47:03|0.008505
21:47:04|0.008505
21:47:05|0.008501
21:47:06|0.008501
21:47:07|0.008501
21:47:08|0.008501
21:47:09|0.008501
21:47:11|0.008501
21:47:12|0.008501
21:47:13|0.008501
21:47:14|0.008501
21:47:16|0.008491
21:47:17|0.008495
21:47:18|0.008488
21:47:19|0.008483
21:47:20|0.008483
21:47:21|0.00847
21:47:22|0.00847
21:47:23|0.00847
21:47:25|0.00847
21:47:25|0.00847
21:47:27|0.008478
21:47:27|0.008478
21:47:28|0.008478
21:47:30|0.008478
21:47:31|0.008478
21:47:32|0.008478
21:47:33|0.008478
21:47:33|0.008494
21:47:34|0.008494
21:47:36|0.008494
21:47:37|0.008494
21:47:38|0.008494
21:47:39|0.008494
21:47:39|0.008494
21:47:40|0.008479
21:47:42|0.008479
21:47:42|0.008479
21:47:44|0.008479
21:47:45|0.008479
21:47:46|0.008492
21:47:46|0.008501
21:47:47|0.008489
21:47:48|0.008489
21:47:50|0.008489
21:47:51|0.008497
21:47:52|0.008497
21:47:53|0.008497
21:47:53|0.008497
21:47:55|0.008497
21:47:56|0.008513
21:47:57|0.008513
21:47:58|0.008497
21:47:59|0.008498
21:48:00|0.008498
21:48:01|0.008498
21:48:02|0.008498
21:48:03|0.008498
21:48:04|0.008498
21:48:05|0.008499
21:48:06|0.008499
21:48:07|0.008499
21:48:08|0.008497
21:48:09|0.008497
21:48:10|0.008497
21:48:11|0.008497
21:48:13|0.008497
21:48:14|0.008497
21:48:15|0.008495
21:48:16|0.008486
21:48:17|0.008486
21:48:17|0.008486
21:48:19|0.008486
21:48:20|0.008486
21:48:21|0.008486
21:48:22|0.008486
21:48:23|0.008486
21:48:24|0.008486
21:48:25|0.008482
21:48:26|0.00847
21:48:27|0.00847
21:48:29|0.008459
21:48:29|0.008459
21:48:30|0.008459
21:48:31|0.008459
21:48:32|0.008459
21:48:33|0.008459
21:48:34|0.008459
21:48:35|0.008459
21:48:36|0.008459
21:48:37|0.008453
21:48:38|0.008453
21:48:40|0.008453
21:48:41|0.00842
21:48:42|0.008429
21:48:42|0.008419
21:48:43|0.008419
21:48:44|0.008419
21:48:45|0.008423
21:48:46|0.008426
21:48:47|0.008429
21:48:49|0.008429
21:48:49|0.008429
21:48:51|0.008429
21:48:52|0.008429
21:48:53|0.008429
21:48:53|0.008429
21:48:55|0.008431
21:48:55|0.008436
21:48:57|0.008436
21:48:58|0.008436
21:48:59|0.008436
21:49:00|0.008436
21:49:01|0.008436
21:49:02|0.008436
21:49:03|0.008436
21:49:04|0.008436
21:49:05|0.008436
21:49:06|0.008436
21:49:07|0.008436
21:49:08|0.008436
21:49:09|0.008436
21:49:10|0.008454
21:49:11|0.008454
21:49:12|0.008454
21:49:13|0.008454
21:49:14|0.008454
21:49:15|0.00845
21:49:16|0.008463
21:49:18|0.008464
21:49:19|0.008464
21:49:20|0.008464
21:49:20|0.00845
21:49:21|0.00845
21:49:22|0.008436
21:49:23|0.008436
21:49:25|0.008461
21:49:26|0.008461
21:49:27|0.008461
21:49:28|0.008466
21:49:29|0.008466
21:49:30|0.008466
21:49:32|0.008466
21:49:32|0.008466
21:49:33|0.008466
21:49:35|0.008466
21:49:36|0.008466
21:49:37|0.008466
21:49:37|0.008466
21:49:38|0.008466
21:49:39|0.008466
21:49:41|0.008466
21:49:41|0.008466
21:49:43|0.008466
21:49:43|0.008466
21:49:44|0.008466
21:49:45|0.008466
21:49:46|0.008466
21:49:47|0.008454
21:49:48|0.008454
21:49:49|0.008454
21:49:50|0.008454
21:49:51|0.008454
21:49:53|0.008454
21:49:53|0.008454
21:49:54|0.008454
21:49:55|0.008454
21:49:56|0.008466
21:49:57|0.008466
21:49:59|0.008466
21:49:59|0.008466
21:50:00|0.008471
21:50:02|0.008471
21:50:02|0.008478
21:50:04|0.008478
21:50:04|0.008478
21:50:05|0.008478
21:50:07|0.008481
21:50:07|0.008481
21:50:08|0.00849
21:50:09|0.00849
21:50:10|0.00849
21:50:11|0.00849
21:50:12|0.00849
21:50:14|0.008481
21:50:15|0.008475
21:50:16|0.008475
21:50:18|0.008475
21:50:19|0.008475
21:50:20|0.0085
21:50:21|0.008484
21:50:22|0.008484
21:50:23|0.008484
21:50:24|0.008511
21:50:25|0.008511
21:50:26|0.008511
21:50:27|0.008511
21:50:28|0.008511
21:50:29|0.008484
21:50:30|0.008484
21:50:31|0.008484
21:50:32|0.008484
21:50:33|0.008513
21:50:34|0.008513
21:50:35|0.008513
21:50:36|0.008503
21:50:37|0.008503
21:50:38|0.008493
21:50:39|0.008493
21:50:40|0.008493
21:50:41|0.008493
21:50:42|0.008493
21:50:43|0.008493
21:50:44|0.008493
21:50:45|0.00849
21:50:46|0.00849
21:50:47|0.00849
21:50:48|0.00849
21:50:49|0.00849
21:50:50|0.00849
21:50:51|0.00849
21:50:52|0.00849
21:50:53|0.00849
21:50:54|0.00849
21:50:55|0.00849
21:50:56|0.00849
21:50:57|0.00849
21:50:58|0.00849
21:50:59|0.00849
21:51:00|0.00849
21:51:01|0.00849
21:51:02|0.00849
21:51:03|0.008499
21:51:04|0.008499
21:51:05|0.008499
21:51:06|0.008499
21:51:07|0.008499
21:51:08|0.008499
21:51:09|0.008499
21:51:10|0.008499
21:51:11|0.008499
21:51:12|0.008499
21:51:13|0.008499
21:51:15|0.008499
21:51:16|0.008499
21:51:17|0.008499
21:51:19|0.008499
21:51:19|0.008501
21:51:20|0.008501
21:51:21|0.008501
21:51:22|0.008501
21:51:23|0.008501
21:51:24|0.008501
21:51:25|0.008501
21:51:26|0.008501
21:51:28|0.008501
21:51:29|0.008501
21:51:30|0.00851
21:51:31|0.008509
21:51:32|0.008509
21:51:33|0.008509
21:51:34|0.008509
21:51:35|0.008509
21:51:36|0.008509
21:51:37|0.008509
21:51:39|0.008509
21:51:39|0.008509
21:51:40|0.008509
21:51:41|0.008509
21:51:42|0.008509
21:51:43|0.008506
21:51:44|0.008506
21:51:45|0.008506
21:51:46|0.008506
21:51:47|0.008514
21:51:48|0.008521
21:51:49|0.0085
21:51:50|0.0085
21:51:51|0.0085
21:51:52|0.0085
21:51:53|0.0085
21:51:54|0.0085
21:51:55|0.0085
21:51:56|0.0085
21:51:57|0.0085
21:51:58|0.0085
21:51:59|0.0085
21:52:00|0.0085
21:52:01|0.008506
21:52:02|0.008506
21:52:03|0.008506
21:52:04|0.008506
21:52:05|0.008506
21:52:06|0.008501
21:52:07|0.008501
21:52:08|0.008501
21:52:09|0.008501
21:52:10|0.008501
21:52:11|0.008501
21:52:12|0.008512
21:52:13|0.008512
21:52:14|0.008521
21:52:16|0.0085
21:52:17|0.0085
21:52:18|0.0085
21:52:19|0.0085
21:52:20|0.008517
21:52:21|0.008517
21:52:23|0.008517
21:52:23|0.008517
21:52:24|0.008517
21:52:25|0.008493
21:52:26|0.008493
21:52:27|0.008493
21:52:28|0.008493
21:52:29|0.008448
21:52:30|0.00845
21:52:31|0.008479
21:52:32|0.008479
21:52:33|0.008479
21:52:35|0.008479
21:52:35|0.008479
21:52:37|0.008479
21:52:37|0.008479
21:52:38|0.008479
21:52:40|0.008479
21:52:40|0.008479
21:52:41|0.008479
21:52:43|0.008479
21:52:44|0.008479
21:52:45|0.008479
21:52:46|0.008479
21:52:46|0.008479
21:52:47|0.008479
21:52:48|0.008478
21:52:50|0.008478
21:52:50|0.008478
21:52:52|0.008478
21:52:53|0.008499
21:52:53|0.008499
21:52:55|0.008499
21:52:56|0.008499
21:52:56|0.008499
21:52:57|0.008499
21:52:59|0.008499
21:53:00|0.008499
21:53:00|0.008499
21:53:02|0.008499
21:53:03|0.00848
21:53:03|0.008497
21:53:04|0.008497
21:53:05|0.008497
21:53:06|0.008497
21:53:08|0.008497
21:53:08|0.008494
21:53:09|0.008497
21:53:11|0.008497
21:53:12|0.008497
21:53:13|0.008497
21:53:14|0.008497
21:53:15|0.008497
21:53:15|0.008497
21:53:17|0.008499
21:53:18|0.008499
21:53:20|0.008499
21:53:20|0.008499
21:53:21|0.008499
21:53:22|0.008499
21:53:23|0.0085
21:53:24|0.0085
21:53:25|0.0085
21:53:26|0.0085
21:53:27|0.0085
21:53:29|0.0085
21:53:29|0.0085
21:53:31|0.0085
21:53:32|0.0085
21:53:33|0.0085
21:53:35|0.0085
21:53:35|0.0085
21:53:36|0.0085
21:53:37|0.0085
21:53:38|0.0085
21:53:39|0.0085
21:53:40|0.0085
21:53:41|0.0085
21:53:42|0.0085
21:53:44|0.0085
21:53:44|0.0085
21:53:46|0.0085
21:53:46|0.0085
21:53:47|0.0085
21:53:48|0.0085
21:53:49|0.0085
21:53:51|0.0085
21:53:51|0.00851
21:53:52|0.00851
21:53:53|0.00851
21:53:55|0.00851
21:53:56|0.00851
21:53:56|0.00851
21:53:58|0.00851
21:53:59|0.00851
21:53:59|0.00851
21:54:00|0.00851
21:54:02|0.00851
21:54:02|0.00851
21:54:03|0.00851
21:54:04|0.00851
21:54:06|0.00851
21:54:06|0.00851
21:54:08|0.008519
21:54:08|0.008519
21:54:09|0.008519
21:54:11|0.008519
21:54:11|0.008519
21:54:12|0.008511
21:54:13|0.008519
21:54:15|0.008519
21:54:15|0.008519
21:54:17|0.008521
21:54:18|0.008521
21:54:18|0.008521
21:54:20|0.008521
21:54:21|0.008519
21:54:22|0.008519
21:54:24|0.00852
21:54:24|0.00852
21:54:25|0.00852
21:54:26|0.00852
21:54:27|0.00852
21:54:28|0.00852
21:54:29|0.00852
21:54:30|0.00852
21:54:31|0.00852
21:54:32|0.008521
21:54:33|0.008521
21:54:34|0.008521
21:54:35|0.008521
21:54:36|0.008521
21:54:37|0.008521
21:54:38|0.008521
21:54:40|0.008521
21:54:40|0.008521
21:54:41|0.008521
21:54:42|0.008521
21:54:43|0.008521
21:54:44|0.008521
21:54:45|0.008521
21:54:46|0.008521
21:54:48|0.008521
21:54:48|0.008521
21:54:50|0.008521
21:54:50|0.008521
21:54:51|0.008521
21:54:52|0.008521
21:54:53|0.008521
21:54:54|0.008521
21:54:56|0.008521
21:54:56|0.008521
21:54:57|0.008521
21:54:58|0.008521
21:54:59|0.008521
21:55:00|0.008505
21:55:02|0.008505
21:55:03|0.008495
21:55:04|0.008495
21:55:04|0.008495
21:55:06|0.008495
21:55:06|0.008495
21:55:07|0.008495
21:55:08|0.008493
21:55:09|0.008493
21:55:11|0.008495
21:55:12|0.008495
21:55:12|0.008495
21:55:14|0.008495
21:55:14|0.008496
21:55:16|0.008496
21:55:16|0.008496
21:55:18|0.008496
21:55:19|0.008496
21:55:20|0.008496
21:55:22|0.008496
21:55:23|0.008496
21:55:24|0.008494
21:55:26|0.008494
21:55:26|0.008494
21:55:28|0.008496
21:55:29|0.008496
21:55:30|0.008496
21:55:31|0.008496
21:55:32|0.008496
21:55:33|0.008496
21:55:34|0.008496
21:55:36|0.008491
21:55:36|0.008491
21:55:37|0.008491
21:55:38|0.008491
21:55:40|0.008491
21:55:41|0.008491
21:55:42|0.008491
21:55:42|0.008491
21:55:43|0.008491
21:55:44|0.008491
21:55:45|0.008491
21:55:47|0.00849
21:55:48|0.00849
21:55:49|0.008491
21:55:50|0.008491
21:55:51|0.00849
21:55:52|0.008492
21:55:53|0.008492
21:55:54|0.008492
21:55:55|0.008492
21:55:56|0.008492
21:55:57|0.008492
21:55:58|0.008492
21:55:59|0.008491
21:56:00|0.008491
21:56:01|0.008493
21:56:02|0.008493
21:56:03|0.008493
21:56:04|0.008493
21:56:05|0.008493
21:56:06|0.008493
21:56:07|0.008493
21:56:08|0.008493
21:56:09|0.00849
21:56:10|0.00849
21:56:11|0.008496
21:56:12|0.008496
21:56:13|0.008496
21:56:14|0.008496
21:56:15|0.00849
21:56:16|0.00849
21:56:17|0.00849
21:56:18|0.00849
21:56:19|0.00849
21:56:21|0.00849
21:56:21|0.00849
21:56:22|0.00849
21:56:24|0.00849
21:56:24|0.00849
21:56:25|0.00849
21:56:27|0.008489
21:56:28|0.008489
21:56:29|0.008459
21:56:30|0.008459
21:56:31|0.00846
21:56:32|0.00846
21:56:33|0.00846
21:56:34|0.00846
21:56:35|0.00846
21:56:36|0.00846
21:56:37|0.008441
21:56:38|0.008415
21:56:39|0.008415
21:56:40|0.008408
21:56:41|0.008386
21:56:42|0.008389
21:56:43|0.008389
21:56:44|0.008372
21:56:45|0.008372
21:56:46|0.008392
21:56:48|0.008388
21:56:49|0.008388
21:56:50|0.00839
21:56:51|0.008387
21:56:51|0.00839
21:56:53|0.00839
21:56:54|0.00839
21:56:54|0.00839
21:56:55|0.00839
21:56:57|0.00839
21:56:58|0.008391
21:56:59|0.008391
21:57:00|0.008391
21:57:01|0.008391
21:57:02|0.008423
21:57:02|0.008417
21:57:04|0.008418
21:57:05|0.008408
21:57:06|0.008408
21:57:07|0.008408
21:57:08|0.008414
21:57:09|0.008414
21:57:10|0.008411
21:57:11|0.008411
21:57:12|0.008411
21:57:13|0.008411
21:57:13|0.008411
21:57:15|0.00841
21:57:16|0.00841
21:57:17|0.008401
21:57:17|0.008401
21:57:19|0.008401
21:57:20|0.008401
21:57:21|0.008401
21:57:22|0.008401
21:57:24|0.00841
21:57:24|0.00841
21:57:26|0.008407
21:57:26|0.008407
21:57:28|0.008407
21:57:29|0.008407
21:57:30|0.008407
21:57:32|0.008407
21:57:32|0.008429
21:57:33|0.008429
21:57:34|0.008429
21:57:35|0.008429
21:57:36|0.008429
21:57:37|0.008429
21:57:38|0.008429
21:57:39|0.008409
21:57:40|0.008409
21:57:41|0.008409
21:57:42|0.008409
21:57:43|0.008409
21:57:44|0.008412
21:57:45|0.008401
21:57:46|0.008401
21:57:47|0.008385
21:57:48|0.008385
21:57:49|0.008385
21:57:50|0.008385
21:57:51|0.008388
21:57:52|0.008388
21:57:53|0.008382
21:57:54|0.008382
21:57:55|0.008382
21:57:56|0.008382
21:57:57|0.008382
21:57:58|0.008389
21:57:59|0.008389
21:58:00|0.008389
21:58:01|0.008383
21:58:02|0.008383
21:58:03|0.008417
21:58:04|0.008417
21:58:05|0.008417
21:58:06|0.008406
21:58:07|0.008406
21:58:08|0.008382
21:58:09|0.008382
21:58:10|0.008382
21:58:11|0.008382
21:58:12|0.008382
21:58:13|0.00838
21:58:14|0.00838
21:58:15|0.008365
21:58:16|0.008371
21:58:17|0.008364
21:58:18|0.008364
21:58:19|0.008364
21:58:20|0.008364
21:58:22|0.008361
21:58:23|0.008361
21:58:24|0.00836
21:58:26|0.008361
21:58:26|0.008361
21:58:27|0.008361
21:58:29|0.008356
21:58:30|0.008353
21:58:31|0.008353
21:58:32|0.008355
21:58:33|0.008355
21:58:34|0.008355
21:58:34|0.008364
21:58:36|0.008364
21:58:38|0.008364
21:58:39|0.008368
21:58:40|0.008368
21:58:41|0.008368
21:58:42|0.008368
21:58:43|0.008368
21:58:44|0.008368
21:58:44|0.008368
21:58:46|0.008379
21:58:47|0.008397
21:58:48|0.008373
21:58:49|0.008352
21:58:50|0.008352
21:58:51|0.008352
21:58:52|0.008365
21:58:53|0.008368
21:58:53|0.008352
21:58:55|0.008352
21:58:55|0.008413
21:58:57|0.008389
21:58:58|0.008398
21:58:59|0.008381
21:59:00|0.008381
21:59:01|0.008371
21:59:01|0.008371
21:59:03|0.008371
21:59:04|0.008371
21:59:04|0.008377
21:59:05|0.008393
21:59:07|0.008393
21:59:08|0.008393
21:59:09|0.008393
21:59:10|0.008393
21:59:11|0.008393
21:59:12|0.008393
21:59:13|0.008393
21:59:14|0.008393
21:59:15|0.008373
21:59:16|0.008373
21:59:17|0.008368
21:59:19|0.008371
21:59:19|0.008371
21:59:20|0.008371
21:59:21|0.008371
21:59:23|0.008371
21:59:24|0.008371
21:59:26|0.008371
21:59:26|0.008371
21:59:27|0.008371
21:59:28|0.008371
21:59:29|0.008371
21:59:30|0.008371
21:59:31|0.008371
21:59:33|0.008371
21:59:34|0.008371
21:59:35|0.008371
21:59:36|0.008371
21:59:37|0.008371
21:59:38|0.008371
21:59:39|0.008371
21:59:40|0.008371
21:59:41|0.008371
21:59:42|0.008371
21:59:43|0.008371
21:59:44|0.008371
21:59:45|0.008371
21:59:46|0.008371
21:59:47|0.008371
21:59:48|0.008395
21:59:49|0.008395
21:59:50|0.008415
21:59:51|0.008415
21:59:52|0.008415
21:59:53|0.008415
21:59:54|0.008415
21:59:55|0.008415
21:59:56|0.008401
21:59:57|0.008395
21:59:58|0.008388
21:59:59|0.008388
22:00:00|0.008388
22:00:02|0.008388
22:00:02|0.008388
22:00:03|0.008388
22:00:04|0.008388
22:00:05|0.008371
22:00:07|0.008371
22:00:08|0.008371
22:00:09|0.00837
22:00:10|0.00837
22:00:11|0.00837
22:00:12|0.00837
22:00:12|0.00837
22:00:14|0.00837
22:00:15|0.008366
22:00:15|0.008389
22:00:17|0.008392
22:00:18|0.008392
22:00:19|0.008392
22:00:20|0.008397
22:00:21|0.008397
22:00:21|0.008397
22:00:23|0.008397
22:00:24|0.008407
22:00:26|0.008407
22:00:27|0.008414
22:00:27|0.008414
22:00:29|0.008414
22:00:30|0.008414
22:00:31|0.008399
22:00:32|0.008416
22:00:33|0.008407
22:00:34|0.008401
22:00:36|0.008401
22:00:37|0.008389
22:00:38|0.008389
22:00:39|0.008389
22:00:40|0.008389
22:00:42|0.008389
22:00:42|0.008389
22:00:43|0.00839
22:00:44|0.00839
22:00:45|0.00839
22:00:46|0.008406
22:00:47|0.008406
22:00:48|0.008406
22:00:49|0.008416
22:00:50|0.008416
22:00:51|0.008416
22:00:52|0.008416
22:00:53|0.008416
22:00:54|0.008416
22:00:55|0.008416
22:00:56|0.008416
22:00:57|0.008416
22:00:58|0.008416
22:00:59|0.008416
22:01:00|0.008415
22:01:01|0.008415
22:01:02|0.00841
22:01:03|0.00841
22:01:04|0.00841
22:01:05|0.00841
22:01:06|0.008415
22:01:07|0.008415
22:01:08|0.008415
22:01:09|0.008415
22:01:10|0.008415
22:01:11|0.008413
22:01:12|0.008413
22:01:13|0.008413
22:01:14|0.008413
22:01:15|0.008402
22:01:17|0.008402
22:01:18|0.008402
22:01:19|0.008402
22:01:20|0.008402
22:01:20|0.008402
22:01:22|0.008402
22:01:23|0.008402
22:01:24|0.0084
22:01:25|0.0084
22:01:26|0.0084
22:01:28|0.0084
22:01:28|0.0084
22:01:29|0.0084
22:01:30|0.0084
22:01:31|0.0084
22:01:32|0.00839
22:01:33|0.00839
22:01:34|0.00839
22:01:35|0.00839
22:01:36|0.00839
22:01:37|0.00839
22:01:39|0.00839
22:01:39|0.00839
22:01:40|0.00839
22:01:41|0.00839
22:01:42|0.00839
22:01:43|0.00839
22:01:45|0.00839
22:01:46|0.00839
22:01:47|0.00839
22:01:48|0.00839
22:01:49|0.008387
22:01:49|0.008387
22:01:51|0.008387
22:01:52|0.008387
22:01:53|0.008387
22:01:54|0.008387
22:01:55|0.008387
22:01:56|0.008387
22:01:57|0.008387
22:01:58|0.008384
22:01:59|0.008384
22:02:00|0.008384
22:02:01|0.008382
22:02:02|0.008382
22:02:02|0.008382
22:02:03|0.008382
22:02:05|0.008382
22:02:06|0.008382
22:02:07|0.008382
22:02:08|0.008382
22:02:09|0.008384
22:02:10|0.008384
22:02:10|0.008384
22:02:12|0.008382
22:02:13|0.008382
22:02:14|0.008382
22:02:15|0.008382
22:02:16|0.008382
22:02:17|0.008382
22:02:18|0.008384
22:02:19|0.008384
22:02:20|0.008384
22:02:21|0.008384
22:02:22|0.008384
22:02:23|0.008384
22:02:24|0.008384
22:02:25|0.008384
22:02:27|0.008384
22:02:28|0.008384
22:02:29|0.008384
22:02:30|0.008384
22:02:31|0.008384
22:02:31|0.008384
22:02:33|0.008384
22:02:34|0.008384
22:02:35|0.008384
22:02:37|0.008384
22:02:37|0.00839
22:02:38|0.008384
22:02:39|0.008384
22:02:40|0.008384
22:02:41|0.008384
22:02:42|0.008384
22:02:43|0.008384
22:02:44|0.008384
22:02:45|0.0084
22:02:46|0.0084
22:02:47|0.0084
22:02:48|0.0084
22:02:49|0.0084
22:02:50|0.008399
22:02:51|0.008399
22:02:52|0.008399
22:02:53|0.008399
22:02:54|0.008399
22:02:55|0.008399
22:02:56|0.008399
22:02:57|0.008399
22:02:58|0.008399
22:02:59|0.008399
22:03:00|0.008399
22:03:02|0.008399
22:03:03|0.008399
22:03:04|0.008399
22:03:04|0.008399
22:03:06|0.008399
22:03:06|0.008399
22:03:07|0.008399
22:03:08|0.008399
22:03:10|0.008399
22:03:11|0.008399
22:03:12|0.008399
22:03:13|0.008402
22:03:13|0.008402
22:03:14|0.008396
22:03:15|0.008396
22:03:16|0.008402
22:03:18|0.008402
22:03:18|0.008402
22:03:19|0.008402
22:03:20|0.008402
22:03:21|0.008402
22:03:22|0.008402
22:03:23|0.008402
22:03:25|0.008402
22:03:25|0.008402
22:03:27|0.008402
22:03:28|0.008402
22:03:29|0.00841
22:03:30|0.00841
22:03:31|0.00841
22:03:32|0.00841
22:03:34|0.008413
22:03:34|0.008413
22:03:35|0.008413
22:03:37|0.008413
22:03:38|0.008413
22:03:39|0.008413
22:03:40|0.008413
22:03:41|0.008413
22:03:42|0.008413
22:03:42|0.008413
22:03:44|0.008413
22:03:45|0.008413
22:03:46|0.008415
22:03:47|0.008415
22:03:48|0.008415
22:03:49|0.008413
22:03:50|0.008413
22:03:51|0.008413
22:03:52|0.008413
22:03:53|0.008413
22:03:54|0.008413
22:03:56|0.008413
22:03:56|0.008413
22:03:57|0.008413
22:03:58|0.008413
22:03:59|0.008413
22:04:00|0.008413
22:04:01|0.008413
22:04:02|0.008413
22:04:03|0.008413
22:04:04|0.008413
22:04:05|0.008413
22:04:06|0.008413
22:04:07|0.008413
22:04:08|0.008413
22:04:09|0.008413
22:04:10|0.008413
22:04:11|0.008404
22:04:12|0.008404
22:04:13|0.008404
22:04:14|0.008404
22:04:15|0.008433
22:04:16|0.00844
22:04:17|0.00844
22:04:18|0.00844
22:04:19|0.008436
22:04:20|0.008436
22:04:21|0.008436
22:04:22|0.008436
22:04:23|0.008436
22:04:24|0.008436
22:04:25|0.008442
22:04:26|0.008442
22:04:28|0.008459
22:04:28|0.008459
22:04:29|0.008459
22:04:30|0.008463
22:04:31|0.008463
22:04:33|0.008453
22:04:34|0.008478
22:04:35|0.008478
22:04:36|0.00846
22:04:37|0.00846
22:04:38|0.008465
22:04:39|0.008465
22:04:40|0.008465
22:04:41|0.008465
22:04:42|0.008465
22:04:43|0.008465
22:04:44|0.008465
22:04:45|0.00848
22:04:46|0.00848
22:04:47|0.008482
22:04:48|0.008482
22:04:49|0.008482
22:04:51|0.008485
22:04:51|0.008474
22:04:52|0.008474
22:04:53|0.008492
22:04:55|0.008492
22:04:55|0.008492
22:04:57|0.008495
22:04:57|0.008492
22:04:58|0.008491
22:05:00|0.008491
22:05:00|0.008491
22:05:01|0.008491
22:05:02|0.008491
22:05:03|0.008491
22:05:04|0.008491
22:05:06|0.008497
22:05:07|0.008497
22:05:07|0.008497
22:05:09|0.008499
22:05:10|0.008491
22:05:11|0.008491
22:05:11|0.008484
22:05:13|0.008481
22:05:14|0.008481
22:05:15|0.008474
22:05:16|0.008474
22:05:17|0.008474
22:05:18|0.008474
22:05:19|0.008474
22:05:20|0.008474
22:05:21|0.008474
22:05:22|0.008474
22:05:22|0.008474
22:05:24|0.008474
22:05:25|0.008474
22:05:25|0.008466
22:05:26|0.008466
22:05:28|0.008466
22:05:29|0.008466
22:05:30|0.008466
22:05:31|0.008466
22:05:33|0.008461
22:05:33|0.008461
22:05:35|0.008461
22:05:35|0.008461
22:05:36|0.008461
22:05:37|0.008461
22:05:39|0.008469
22:05:40|0.008455
22:05:41|0.008456
22:05:42|0.008469
22:05:43|0.008469
22:05:45|0.008469
22:05:45|0.008469
22:05:46|0.008469
22:05:47|0.008469
22:05:48|0.008469
22:05:49|0.008469
22:05:50|0.008469
22:05:51|0.008469
22:05:52|0.008469
22:05:53|0.008469
22:05:54|0.008469
22:05:55|0.008469
22:05:56|0.008469
22:05:57|0.008469
22:05:58|0.008469
22:05:59|0.008469
22:06:00|0.008469
22:06:01|0.008469
22:06:03|0.008469
22:06:03|0.008469
22:06:04|0.008469
22:06:06|0.008469
22:06:06|0.008469
22:06:07|0.008469
22:06:08|0.008469
22:06:09|0.008469
22:06:11|0.008469
22:06:12|0.008469
22:06:13|0.008469
22:06:14|0.008469
22:06:15|0.008456
22:06:16|0.008456
22:06:17|0.008456
22:06:18|0.008456
22:06:18|0.008456
22:06:20|0.008456
22:06:21|0.008456
22:06:22|0.008456
22:06:23|0.008456
22:06:24|0.008456
22:06:25|0.008456
22:06:26|0.008456
22:06:27|0.008451
22:06:28|0.008453
22:06:29|0.008453
22:06:29|0.008453
22:06:31|0.008453
22:06:32|0.00845
22:06:34|0.00845
22:06:34|0.00845
22:06:36|0.00845
22:06:37|0.00845
22:06:38|0.00845
22:06:39|0.00845
22:06:41|0.008436
22:06:41|0.008436
22:06:42|0.008436
22:06:43|0.008436
22:06:44|0.008436
22:06:45|0.008436
22:06:46|0.008436
22:06:47|0.008436
22:06:48|0.008436
22:06:49|0.008431
22:06:50|0.008431
22:06:51|0.008431
22:06:52|0.008434
22:06:53|0.008434
22:06:54|0.008434
22:06:55|0.008434
22:06:57|0.008434
22:06:58|0.008434
22:06:59|0.008434
22:07:00|0.008434
22:07:01|0.008434
22:07:02|0.008434
22:07:03|0.008436
22:07:04|0.008436
22:07:05|0.008436
22:07:06|0.008436
22:07:07|0.008436
22:07:08|0.008436
22:07:09|0.008436
22:07:10|0.008436
22:07:11|0.008436
22:07:12|0.00844
22:07:13|0.008453
22:07:14|0.008436
22:07:15|0.008436
22:07:17|0.008448
22:07:18|0.008448
22:07:19|0.008448
22:07:19|0.008448
22:07:20|0.008448
22:07:22|0.008448
22:07:22|0.008453
22:07:23|0.008453
22:07:25|0.008453
22:07:25|0.008453
22:07:26|0.008453
22:07:27|0.008453
22:07:29|0.008453
22:07:30|0.008453
22:07:31|0.008453
22:07:32|0.008453
22:07:33|0.008453
22:07:35|0.008453
22:07:36|0.008453
22:07:36|0.008441
22:07:38|0.008441
22:07:38|0.008441
22:07:39|0.008441
22:07:41|0.008441
22:07:41|0.008441
22:07:42|0.008441
22:07:43|0.008441
22:07:45|0.008441
22:07:46|0.008441
22:07:47|0.008441
22:07:48|0.008441
22:07:49|0.008441
22:07:50|0.008441
22:07:50|0.008452
22:07:51|0.008452
22:07:52|0.008452
22:07:54|0.008452
22:07:55|0.008452
22:07:57|0.008452
22:07:58|0.008452
22:07:58|0.008452
22:08:00|0.008452
22:08:01|0.008452
22:08:01|0.008452
22:08:03|0.008452
22:08:04|0.008452
22:08:05|0.008452
22:08:05|0.008452
22:08:07|0.008452
22:08:08|0.008452
22:08:09|0.008453
22:08:10|0.008453
22:08:11|0.008453
22:08:12|0.008453
22:08:13|0.008453
22:08:13|0.008452
22:08:15|0.008453
22:08:16|0.008453
22:08:17|0.008453
22:08:18|0.008453
22:08:18|0.008453
22:08:20|0.008453
22:08:21|0.008453
22:08:22|0.008453
22:08:23|0.008453
22:08:24|0.008453
22:08:25|0.008453
22:08:26|0.008453
22:08:27|0.008453
22:08:28|0.008453
22:08:29|0.008453
22:08:30|0.008453
22:08:31|0.008453
22:08:32|0.008453
22:08:34|0.008453
22:08:34|0.008453
22:08:35|0.008453
22:08:36|0.008453
22:08:38|0.008453
22:08:39|0.008453
22:08:40|0.008453
22:08:41|0.008453
22:08:42|0.008453
22:08:43|0.008453
22:08:44|0.008453
22:08:46|0.008453
22:08:47|0.008453
22:08:48|0.008453
22:08:49|0.008453
22:08:50|0.008458
22:08:51|0.008458
22:08:52|0.008458
22:08:53|0.008458
22:08:54|0.008458
22:08:55|0.008458
22:08:56|0.008458
22:08:57|0.008458
22:08:58|0.008458
22:08:59|0.008458
22:09:00|0.008458
22:09:01|0.008458
22:09:02|0.008458
22:09:03|0.008458
22:09:04|0.008458
22:09:06|0.008458
22:09:06|0.008458
22:09:07|0.008458
22:09:08|0.008458
22:09:09|0.008458
22:09:10|0.008458
22:09:11|0.008458
22:09:12|0.008458
22:09:13|0.008458
22:09:14|0.008458
22:09:15|0.008458
22:09:16|0.008458
22:09:17|0.008458
22:09:18|0.008458
22:09:19|0.008458
22:09:20|0.008458
22:09:21|0.008458
22:09:22|0.008458
22:09:23|0.008458
22:09:24|0.008458
22:09:25|0.008458
22:09:26|0.008458
22:09:27|0.008458
22:09:28|0.008458
22:09:29|0.008458
22:09:30|0.008458
22:09:31|0.008458
22:09:33|0.008458
22:09:34|0.008458
22:09:35|0.008458
22:09:37|0.008458
22:09:38|0.008458
22:09:39|0.008458
22:09:40|0.008458
22:09:41|0.008458
22:09:42|0.008458
22:09:43|0.008458
22:09:43|0.008458
22:09:45|0.008458
22:09:47|0.008458
22:09:47|0.008458
22:09:48|0.008458
22:09:49|0.008458
22:09:50|0.008458
22:09:51|0.008453
22:09:52|0.008453
22:09:53|0.008453
22:09:54|0.008453
22:09:56|0.008453
22:09:56|0.008453
22:09:57|0.008453
22:09:58|0.008457
22:09:59|0.008457
22:10:00|0.008457
22:10:02|0.008457
22:10:02|0.008454
22:10:03|0.008453
22:10:05|0.008453
22:10:06|0.008453
22:10:07|0.008453
22:10:07|0.008453
22:10:09|0.008453
22:10:09|0.008453
22:10:10|0.008453
22:10:11|0.008454
22:10:13|0.008454
22:10:13|0.008454
22:10:14|0.008453
22:10:16|0.008445
22:10:17|0.008445
22:10:17|0.008445
22:10:19|0.008445
22:10:19|0.008445
22:10:20|0.008445
22:10:21|0.008445
22:10:22|0.008441
22:10:23|0.008441
22:10:24|0.008441
22:10:26|0.00843
22:10:26|0.00843
22:10:27|0.00843
22:10:28|0.008434
22:10:29|0.008434
22:10:30|0.008411
22:10:32|0.008429
22:10:33|0.008429
22:10:34|0.008429
22:10:35|0.008429
22:10:36|0.008429
22:10:37|0.008429
22:10:38|0.008429
22:10:39|0.008429
22:10:41|0.008429
22:10:42|0.008429
22:10:42|0.008429
22:10:44|0.008429
22:10:45|0.008429
22:10:46|0.008429
22:10:47|0.008429
22:10:48|0.008429
22:10:49|0.008429
22:10:50|0.008429
22:10:51|0.008429
22:10:52|0.008429
22:10:54|0.008417
22:10:55|0.008417
22:10:56|0.008417
22:10:57|0.008417
22:10:58|0.008417
22:10:59|0.008417
22:11:00|0.008417
22:11:01|0.008417
22:11:02|0.008415
22:11:03|0.008406
22:11:03|0.008406
22:11:05|0.008406
22:11:06|0.008406
22:11:07|0.008406
22:11:08|0.008406
22:11:09|0.008406
22:11:10|0.008406
22:11:11|0.008406
22:11:12|0.008406
22:11:13|0.008406
22:11:14|0.008402
22:11:15|0.008402
22:11:16|0.008402
22:11:17|0.008402
22:11:18|0.008402
22:11:19|0.008402
22:11:20|0.008402
22:11:21|0.008402
22:11:22|0.008406
22:11:24|0.008406
22:11:24|0.0084
22:11:25|0.0084
22:11:26|0.0084
22:11:27|0.0084
22:11:28|0.0084
22:11:29|0.0084
22:11:30|0.0084
22:11:31|0.0084
22:11:32|0.0084
22:11:33|0.0084
22:11:34|0.0084
22:11:36|0.0084
22:11:36|0.00841
22:11:38|0.00841
22:11:39|0.0084
22:11:40|0.0084
22:11:40|0.008397
22:11:42|0.008398
22:11:43|0.008398
22:11:44|0.008398
22:11:45|0.008398
22:11:46|0.00839
22:11:47|0.00839
22:11:48|0.00839
22:11:49|0.00839
22:11:51|0.008395
22:11:51|0.008395
22:11:53|0.008395
22:11:53|0.008374
22:11:55|0.008374
22:11:56|0.008374
22:11:57|0.008374
22:11:57|0.008374
22:11:58|0.008374
22:12:00|0.008374
22:12:01|0.008394
22:12:01|0.008394
22:12:02|0.008394
22:12:03|0.008394
22:12:04|0.008369
22:12:05|0.008378
22:12:06|0.008378
22:12:08|0.008378
22:12:09|0.008378
22:12:09|0.008379
22:12:11|0.008379
22:12:12|0.008379
22:12:13|0.008369
22:12:14|0.008369
22:12:15|0.008369
22:12:16|0.008369
22:12:17|0.008369
22:12:18|0.008369
22:12:19|0.008369
22:12:20|0.008369
22:12:21|0.008369
22:12:22|0.008369
22:12:23|0.008369
22:12:24|0.008369
22:12:25|0.008369
22:12:26|0.008369
22:12:27|0.008369
22:12:28|0.008369
22:12:29|0.008369
22:12:30|0.008369
22:12:31|0.008369
22:12:32|0.008369
22:12:33|0.008369
22:12:34|0.008369
22:12:35|0.008366
22:12:36|0.008366
22:12:37|0.008366
22:12:38|0.008366
22:12:39|0.008366
22:12:41|0.008366
22:12:42|0.008366
22:12:43|0.008366
22:12:44|0.008366
22:12:45|0.008366
22:12:46|0.008366
22:12:47|0.008366
22:12:48|0.008366
22:12:49|0.008366
22:12:50|0.008387
22:12:51|0.008387
22:12:52|0.008387
22:12:53|0.008387
22:12:54|0.008387
22:12:55|0.008387
22:12:56|0.008387
22:12:57|0.008387
22:12:58|0.008387
22:12:59|0.008387
22:13:00|0.008387
22:13:01|0.008387
22:13:02|0.008387
22:13:03|0.008387
22:13:04|0.008387
22:13:05|0.008402
22:13:06|0.008402
22:13:07|0.008402
22:13:08|0.008402
22:13:09|0.008402
22:13:11|0.008402
22:13:11|0.008402
22:13:12|0.008402
22:13:14|0.008385
22:13:14|0.008385
22:13:15|0.008369
22:13:16|0.008387
22:13:17|0.008387
22:13:18|0.008387
22:13:20|0.008373
22:13:20|0.008373
22:13:21|0.008373
22:13:22|0.008373
22:13:24|0.0084
22:13:25|0.0084
22:13:26|0.0084
22:13:27|0.0084
22:13:27|0.0084
22:13:28|0.0084
22:13:29|0.008349
22:13:30|0.008349
22:13:31|0.008349
22:13:33|0.008352
22:13:34|0.008352
22:13:34|0.008352
22:13:36|0.008352
22:13:37|0.008349
22:13:39|0.008349
22:13:39|0.008349
22:13:40|0.008349
22:13:42|0.008349
22:13:43|0.008349
22:13:44|0.008349
22:13:45|0.008349
22:13:46|0.008349
22:13:47|0.008349
22:13:48|0.008349
22:13:49|0.008349
22:13:50|0.008349
22:13:51|0.008349
22:13:53|0.008349
22:13:53|0.008349
22:13:54|0.008344
22:13:55|0.008344
22:13:56|0.008344
22:13:57|0.008326
22:13:59|0.008337
22:14:00|0.008337
22:14:01|0.008326
22:14:01|0.008326
22:14:02|0.008332
22:14:04|0.008332
22:14:05|0.008327
22:14:05|0.00833
22:14:06|0.00833
22:14:08|0.00833
22:14:08|0.00833
22:14:09|0.00833
22:14:10|0.008318
22:14:11|0.008321
22:14:12|0.008321
22:14:14|0.008321
22:14:14|0.008314
22:14:15|0.008314
22:14:17|0.008314
22:14:17|0.008319
22:14:18|0.008319
22:14:19|0.008335
22:14:21|0.008335
22:14:22|0.008347
22:14:23|0.008347
22:14:24|0.008347
22:14:24|0.008347
22:14:25|0.008347
22:14:26|0.008347
22:14:27|0.008347
22:14:28|0.008347
22:14:29|0.008347
22:14:31|0.008347
22:14:32|0.008347
22:14:32|0.008347
22:14:33|0.008347
22:14:34|0.008347
22:14:35|0.008347
22:14:36|0.008347
22:14:38|0.008347
22:14:39|0.008347
22:14:41|0.008347
22:14:42|0.008347
22:14:43|0.008347
22:14:44|0.008347
22:14:45|0.008347
22:14:46|0.008347
22:14:47|0.008347
22:14:49|0.008347
22:14:49|0.008347
22:14:50|0.008347
22:14:51|0.00836
22:14:52|0.00836
22:14:54|0.00836
22:14:54|0.00836
22:14:55|0.00836
22:14:57|0.00836
22:14:58|0.008346
22:14:59|0.008332
22:14:59|0.008332
22:15:00|0.008332
22:15:01|0.008332
22:15:03|0.008332
22:15:04|0.008332
22:15:04|0.008332
22:15:05|0.008332
22:15:07|0.008349
22:15:07|0.008349
22:15:08|0.008332
22:15:09|0.008318
22:15:11|0.008318
22:15:11|0.008318
22:15:13|0.008318
22:15:14|0.008318
22:15:15|0.008317
22:15:16|0.008317
22:15:17|0.008317
22:15:17|0.008315
22:15:19|0.008315
22:15:20|0.008316
22:15:21|0.008316
22:15:22|0.008316
22:15:23|0.008316
22:15:24|0.008316
22:15:25|0.008316
22:15:26|0.008315
22:15:27|0.008315
22:15:28|0.00831
22:15:29|0.008363
22:15:30|0.008363
22:15:31|0.008362
22:15:32|0.008341
22:15:33|0.008341
22:15:34|0.008341
22:15:35|0.008332
22:15:36|0.008332
22:15:37|0.00834
22:15:38|0.00834
22:15:40|0.00834
22:15:41|0.00834
22:15:41|0.00834
22:15:43|0.008332
22:15:44|0.008332
22:15:45|0.008332
22:15:46|0.008332
22:15:48|0.008332
22:15:49|0.008332
22:15:50|0.008332
22:15:51|0.008332
22:15:52|0.008306
22:15:53|0.008313
22:15:53|0.008313
22:15:54|0.008313
22:15:56|0.008313
22:15:57|0.008313
22:15:57|0.008313
22:15:59|0.008313
22:15:59|0.008313
22:16:00|0.008313
22:16:01|0.008313
22:16:02|0.008313
22:16:04|0.008313
22:16:05|0.008313
22:16:06|0.008313
22:16:06|0.008313
22:16:07|0.008313
22:16:08|0.008313
22:16:10|0.0083
22:16:10|0.008302
22:16:11|0.008302
22:16:12|0.008325
22:16:13|0.008325
22:16:15|0.00831
22:16:15|0.008325
22:16:16|0.008325
22:16:17|0.008325
22:16:18|0.008325
22:16:19|0.008301
22:16:21|0.008301
22:16:21|0.008301
22:16:22|0.008301
22:16:23|0.008301
22:16:24|0.008301
22:16:25|0.008301
22:16:26|0.008301
22:16:27|0.008301
22:16:28|0.008301
22:16:29|0.008301
22:16:30|0.008301
22:16:31|0.008301
22:16:33|0.008301
22:16:33|0.008301
22:16:34|0.008301
22:16:35|0.008301
22:16:36|0.008301
22:16:37|0.008301
22:16:39|0.008301
22:16:40|0.008301
22:16:40|0.008301
22:16:42|0.008301
22:16:43|0.008301
22:16:45|0.008311
22:16:45|0.008311
22:16:47|0.008311
22:16:48|0.008311
22:16:49|0.008311
22:16:51|0.008311
22:16:51|0.008311
22:16:52|0.008301
22:16:53|0.008301
22:16:54|0.008301
22:16:55|0.008301
22:16:57|0.008301
22:16:58|0.008311
22:16:59|0.008311
22:16:59|0.008304
22:17:01|0.008304
22:17:02|0.008304
22:17:03|0.008304
22:17:04|0.008304
22:17:05|0.008304
22:17:06|0.008301
22:17:07|0.008301
22:17:08|0.008301
22:17:09|0.0083
22:17:10|0.0083
22:17:10|0.0083
22:17:11|0.0083
22:17:13|0.0083
22:17:14|0.0083
22:17:15|0.008302
22:17:16|0.008302
22:17:17|0.008302
22:17:18|0.008302
22:17:18|0.008302
22:17:20|0.008302
22:17:21|0.008302
22:17:22|0.008302
22:17:23|0.008302
22:17:24|0.008302
22:17:25|0.0083
22:17:26|0.0083
22:17:27|0.0083
22:17:28|0.0083
22:17:29|0.0083
22:17:30|0.0083
22:17:31|0.0083
22:17:31|0.0083
22:17:33|0.008302
22:17:34|0.008306
22:17:35|0.008306
22:17:36|0.008306
22:17:37|0.00831
22:17:38|0.00831
22:17:39|0.00831
22:17:40|0.00831
22:17:41|0.00831
22:17:43|0.00831
22:17:43|0.00831
22:17:44|0.0083
22:17:45|0.0083
22:17:46|0.00832
22:17:48|0.008306
22:17:49|0.008306
22:17:49|0.008306
22:17:50|0.008306
22:17:52|0.008306
22:17:53|0.008306
22:17:54|0.008306
22:17:55|0.008306
22:17:56|0.008319
22:17:57|0.008319
22:17:58|0.008319
22:17:59|0.008319
22:18:00|0.008319
22:18:01|0.008319
22:18:02|0.0083
22:18:03|0.0083
22:18:05|0.0083
22:18:05|0.0083
22:18:07|0.0083
22:18:07|0.0083
22:18:09|0.0083
22:18:09|0.008311
22:18:11|0.0083
22:18:12|0.0083
22:18:13|0.0083
22:18:14|0.0083
22:18:15|0.0083
22:18:16|0.0083
22:18:17|0.0083
22:18:18|0.0083
22:18:19|0.0083
22:18:20|0.0083
22:18:21|0.0083
22:18:22|0.0083
22:18:23|0.0083
22:18:24|0.00832
22:18:25|0.008321
22:18:26|0.008321
22:18:27|0.008321
22:18:28|0.008321
22:18:29|0.00832
22:18:30|0.00832
22:18:31|0.00832
22:18:33|0.00832
22:18:33|0.00832
22:18:34|0.00832
22:18:35|0.00832
22:18:36|0.00832
22:18:37|0.008321
22:18:38|0.008321
22:18:39|0.008321
22:18:40|0.008321
22:18:41|0.008321
22:18:43|0.008321
22:18:44|0.008321
22:18:45|0.008321
22:18:46|0.008321
22:18:47|0.008321
22:18:48|0.008321
22:18:50|0.008321
22:18:51|0.008321
22:18:52|0.00832
22:18:52|0.00832
22:18:54|0.00832
22:18:54|0.00832
22:18:55|0.00832
22:18:57|0.00832
22:18:58|0.00832
22:18:59|0.00832
22:19:00|0.00832
22:19:01|0.00832
22:19:02|0.00832
22:19:02|0.00832
22:19:03|0.00832
22:19:05|0.00832
22:19:06|0.00832
22:19:07|0.00832
22:19:07|0.008302
22:19:08|0.008302
22:19:10|0.008304
22:19:11|0.008304
22:19:12|0.008304
22:19:13|0.008304
22:19:14|0.008304
22:19:15|0.008304
22:19:16|0.008304
22:19:16|0.008304
22:19:18|0.008304
22:19:19|0.008304
22:19:20|0.008304
22:19:21|0.008304
22:19:22|0.008304
22:19:23|0.008304
22:19:24|0.008303
22:19:25|0.008303
22:19:25|0.008303
22:19:27|0.008303
22:19:27|0.008303
22:19:29|0.008303
22:19:30|0.008303
22:19:31|0.008303
22:19:32|0.008303
22:19:33|0.008304
22:19:34|0.008304
22:19:35|0.008304
22:19:36|0.008304
22:19:36|0.008304
22:19:38|0.008304
22:19:39|0.008304
22:19:40|0.008304
22:19:41|0.008304
22:19:42|0.008304
22:19:43|0.008304
22:19:45|0.008304
22:19:46|0.008304
22:19:47|0.008304
22:19:48|0.008304
22:19:48|0.008304
22:19:50|0.008304
22:19:50|0.008304
22:19:52|0.008304
22:19:53|0.008304
22:19:54|0.008304
22:19:55|0.008304
22:19:57|0.008304
22:19:57|0.008304
22:19:59|0.008304
22:20:00|0.008302
22:20:01|0.008302
22:20:02|0.008302
22:20:03|0.008302
22:20:04|0.008304
22:20:05|0.008304
22:20:06|0.008304
22:20:07|0.008304
22:20:08|0.008304
22:20:09|0.008304
22:20:10|0.008304
22:20:11|0.008302
22:20:12|0.008302
22:20:13|0.008302
22:20:14|0.008304
22:20:14|0.008302
22:20:16|0.008302
22:20:16|0.008302
22:20:18|0.008302
22:20:19|0.008302
22:20:20|0.008302
22:20:21|0.008301
22:20:22|0.008301
22:20:23|0.008301
22:20:24|0.008301
22:20:25|0.008301
22:20:26|0.008301
22:20:26|0.008301
22:20:28|0.008301
22:20:29|0.008301
22:20:30|0.008304
22:20:31|0.008304
22:20:32|0.008304
22:20:33|0.008304
22:20:34|0.008304
22:20:35|0.008304
22:20:36|0.008304
22:20:37|0.008304
22:20:38|0.008304
22:20:39|0.008304
22:20:40|0.008304
22:20:41|0.008304
22:20:42|0.008304
22:20:43|0.008304
22:20:45|0.008304
22:20:45|0.008304
22:20:47|0.00829
22:20:48|0.0083
22:20:49|0.0083
22:20:50|0.0083
22:20:51|0.0083
22:20:52|0.008278
22:20:54|0.008278
22:20:54|0.008278
22:20:55|0.008278
22:20:56|0.008278
22:20:57|0.008278
22:20:58|0.008276
22:20:59|0.008276
22:21:00|0.008276
22:21:01|0.008276
22:21:02|0.008276
22:21:03|0.008276
22:21:04|0.008276
22:21:05|0.008274
22:21:06|0.008276
22:21:07|0.008276
22:21:08|0.008295
22:21:09|0.008295
22:21:10|0.008294
22:21:12|0.008294
22:21:13|0.008294
22:21:14|0.008294
22:21:15|0.008279
22:21:15|0.008279
22:21:17|0.008276
22:21:17|0.008276
22:21:18|0.008276
22:21:20|0.008276
22:21:21|0.008276
22:21:22|0.008276
22:21:23|0.008276
22:21:24|0.008276
22:21:25|0.008276
22:21:26|0.008276
22:21:27|0.008276
22:21:28|0.008276
22:21:29|0.008276
22:21:30|0.008276
22:21:31|0.008276
22:21:32|0.008276
22:21:33|0.008276
22:21:34|0.008276
22:21:35|0.008276
22:21:36|0.008276
22:21:37|0.008292
22:21:38|0.008276
22:21:39|0.00829
22:21:40|0.00829
22:21:41|0.00829
22:21:42|0.00829
22:21:43|0.00829
22:21:44|0.008289
22:21:45|0.008289
22:21:47|0.008289
22:21:47|0.008289
22:21:48|0.008289
22:21:49|0.008289
22:21:51|0.008291
22:21:51|0.008291
22:21:52|0.008291
22:21:53|0.008291
22:21:55|0.008291
22:21:56|0.008291
22:21:57|0.008291
22:21:57|0.008291
22:21:58|0.008291
22:21:59|0.008291
22:22:00|0.008291
22:22:02|0.008291
22:22:02|0.008291
22:22:04|0.008291
22:22:05|0.008291
22:22:05|0.00828
22:22:06|0.00828
22:22:08|0.00828
22:22:09|0.00828
22:22:10|0.00828
22:22:11|0.00828
22:22:12|0.00828
22:22:13|0.00828
22:22:14|0.00828
22:22:15|0.00828
22:22:16|0.00828
22:22:17|0.00828
22:22:18|0.00828
22:22:19|0.00828
22:22:20|0.00828
22:22:21|0.00828
22:22:22|0.00828
22:22:23|0.00828
22:22:24|0.00828
22:22:25|0.00828
22:22:26|0.00828
22:22:27|0.00828
22:22:28|0.00828
22:22:29|0.00828
22:22:30|0.00828
22:22:31|0.00828
22:22:32|0.00828
22:22:33|0.00828
22:22:34|0.00828
22:22:35|0.00828
22:22:36|0.00828
22:22:37|0.00828
22:22:38|0.00828
22:22:39|0.00828
22:22:40|0.00828
22:22:41|0.00828
22:22:42|0.00828
22:22:43|0.00828
22:22:44|0.00828
22:22:45|0.00828
22:22:47|0.008281
22:22:48|0.008281
22:22:48|0.008281
22:22:50|0.008281
22:22:51|0.008281
22:22:52|0.008281
22:22:52|0.008281
22:22:54|0.008281
22:22:55|0.008281
22:22:56|0.008281
22:22:57|0.008281
22:22:57|0.008281
22:22:59|0.008281
22:23:00|0.008281
22:23:01|0.008276
22:23:02|0.008276
22:23:03|0.008276
22:23:04|0.008276
22:23:06|0.008276
22:23:07|0.008276
22:23:08|0.008276
22:23:09|0.008276
22:23:09|0.008276
22:23:11|0.008276
22:23:11|0.008276
22:23:13|0.008276
22:23:13|0.008276
22:23:14|0.008277
22:23:15|0.008277
22:23:17|0.008277
22:23:18|0.008277
22:23:19|0.008277
22:23:20|0.008277
22:23:21|0.008279
22:23:21|0.008279
22:23:22|0.008279
22:23:24|0.008279
22:23:25|0.008279
22:23:26|0.008279
22:23:27|0.008266
22:23:28|0.008266
22:23:29|0.008266
22:23:30|0.008251
22:23:31|0.008264
22:23:32|0.008263
22:23:33|0.008263
22:23:34|0.008263
22:23:35|0.008263
22:23:36|0.008263
22:23:37|0.00826
22:23:38|0.00826
22:23:39|0.00826
22:23:40|0.008251
22:23:41|0.008251
22:23:42|0.008251
22:23:43|0.008266
22:23:44|0.008251
22:23:46|0.008251
22:23:47|0.008251
22:23:48|0.008251
22:23:49|0.008285
22:23:50|0.008285
22:23:51|0.008285
22:23:53|0.008285
22:23:53|0.008285
22:23:54|0.008285
22:23:55|0.008281
22:23:56|0.008281
22:23:57|0.008281
22:23:58|0.008281
22:24:00|0.008281
22:24:01|0.008281
22:24:01|0.008281
22:24:03|0.008281
22:24:04|0.008281
22:24:05|0.008281
22:24:06|0.008281
22:24:08|0.008281
22:24:08|0.008281
22:24:09|0.008281
22:24:11|0.008281
22:24:11|0.008281
22:24:13|0.008281
22:24:13|0.008281
22:24:15|0.008273
22:24:16|0.008273
22:24:17|0.008273
22:24:18|0.008273
22:24:19|0.008273
22:24:20|0.008273
22:24:21|0.008273
22:24:22|0.008273
22:24:22|0.008273
22:24:24|0.008273
22:24:25|0.008273
22:24:26|0.008273
22:24:27|0.008273
22:24:28|0.008273
22:24:28|0.008273
22:24:30|0.008273
22:24:31|0.008273
22:24:32|0.008273
22:24:32|0.008273
22:24:34|0.008273
22:24:35|0.008273
22:24:36|0.008273
22:24:37|0.008273
22:24:37|0.008273
22:24:39|0.008273
22:24:40|0.008273
22:24:41|0.008273
22:24:42|0.008273
22:24:43|0.008273
22:24:44|0.008273
22:24:45|0.008273
22:24:46|0.008286
22:24:47|0.008286
22:24:48|0.008286
22:24:50|0.008279
22:24:50|0.008291
22:24:52|0.008291
22:24:52|0.008291
22:24:54|0.008291
22:24:54|0.008291
22:24:56|0.008291
22:24:57|0.0083
22:24:58|0.0083
22:24:59|0.0083
22:25:00|0.0083
22:25:01|0.0083
22:25:02|0.0083
22:25:02|0.0083
22:25:04|0.0083
22:25:05|0.0083
22:25:06|0.0083
22:25:07|0.0083
22:25:07|0.0083
22:25:09|0.0083
22:25:09|0.008301
22:25:11|0.008301
22:25:12|0.008301
22:25:13|0.008301
22:25:14|0.008301
22:25:15|0.008301
22:25:15|0.008301
22:25:17|0.008301
22:25:18|0.008301
22:25:19|0.008301
22:25:20|0.008304
22:25:20|0.008304
22:25:22|0.008304
22:25:22|0.008304
22:25:24|0.008304
22:25:25|0.008304
22:25:25|0.008304
22:25:27|0.008304
22:25:28|0.008304
22:25:29|0.008318
22:25:29|0.008323
22:25:31|0.008323
22:25:31|0.008323
22:25:33|0.008323
22:25:34|0.008337
22:25:34|0.008337
22:25:36|0.008337
22:25:37|0.008337
22:25:38|0.008337
22:25:39|0.008337
22:25:40|0.008337
22:25:41|0.008337
22:25:42|0.00834
22:25:43|0.00834
22:25:44|0.00834
22:25:45|0.00834
22:25:46|0.008354
22:25:47|0.008354
22:25:48|0.008351
22:25:50|0.008356
22:25:51|0.008351
22:25:52|0.00834
22:25:53|0.00834
22:25:54|0.00834
22:25:55|0.00834
22:25:56|0.008349
22:25:57|0.008349
22:25:58|0.00835
22:25:59|0.008357
22:26:00|0.008357
22:26:01|0.008357
22:26:02|0.008357
22:26:03|0.008358
22:26:04|0.00834
22:26:05|0.008341
22:26:06|0.008341
22:26:07|0.008341
22:26:08|0.008341
22:26:09|0.008372
22:26:10|0.008372
22:26:11|0.008374
22:26:12|0.008374
22:26:14|0.008369
22:26:14|0.008369
22:26:15|0.008353
22:26:16|0.008353
22:26:17|0.008353
22:26:18|0.008353
22:26:19|0.008353
22:26:21|0.008389
22:26:22|0.00839
22:26:23|0.00839
22:26:23|0.008391
22:26:25|0.008391
22:26:25|0.008391
22:26:26|0.008391
22:26:27|0.008391
22:26:29|0.008392
22:26:29|0.00839
22:26:31|0.00839
22:26:32|0.00839
22:26:32|0.00839
22:26:33|0.00839
22:26:35|0.00839
22:26:35|0.008391
22:26:36|0.008387
22:26:37|0.008387
22:26:38|0.008387
22:26:39|0.008387
22:26:40|0.008387
22:26:42|0.008387
22:26:43|0.008387
22:26:43|0.008387
22:26:44|0.008383
22:26:45|0.008383
22:26:46|0.008383
22:26:47|0.008383
22:26:49|0.008383
22:26:50|0.008385
22:26:51|0.008353
22:26:53|0.008353
22:26:54|0.008353
22:26:55|0.008353
22:26:55|0.008353
22:26:56|0.00835
22:26:58|0.00835
22:26:59|0.00835
22:26:59|0.00835
22:27:00|0.00835
22:27:01|0.00835
22:27:03|0.00835
22:27:04|0.00835
22:27:05|0.00835
22:27:06|0.00835
22:27:07|0.00835
22:27:08|0.00835
22:27:08|0.00835
22:27:10|0.00835
22:27:11|0.008369
22:27:12|0.008369
22:27:13|0.008369
22:27:14|0.00837
22:27:14|0.008352
22:27:15|0.008345
22:27:16|0.008345
22:27:18|0.008345
22:27:19|0.008345
22:27:20|0.008345
22:27:21|0.008345
22:27:22|0.008345
22:27:22|0.008345
22:27:24|0.008345
22:27:25|0.008345
22:27:26|0.008345
22:27:26|0.008345
22:27:28|0.008345
22:27:29|0.008345
22:27:30|0.008345
22:27:31|0.008345
22:27:32|0.008345
22:27:33|0.008345
22:27:34|0.008345
22:27:35|0.008345
22:27:36|0.008345
22:27:37|0.008345
22:27:37|0.008345
22:27:39|0.008345
22:27:40|0.008345
22:27:41|0.008345
22:27:42|0.008345
22:27:43|0.008345
22:27:44|0.008345
22:27:45|0.008345
22:27:46|0.008345
22:27:47|0.008345
22:27:48|0.008345
22:27:49|0.008345
22:27:50|0.008345
22:27:52|0.008345
22:27:53|0.008345
22:27:54|0.008345
22:27:55|0.008345
22:27:56|0.008345
22:27:57|0.008345
22:27:58|0.008345
22:28:00|0.008345
22:28:00|0.008345
22:28:01|0.008345
22:28:03|0.008345
22:28:04|0.008345
22:28:05|0.008345
22:28:06|0.008345
22:28:07|0.008345
22:28:08|0.008345
22:28:09|0.008345
22:28:10|0.008345
22:28:11|0.008345
22:28:12|0.008345
22:28:14|0.008345
22:28:14|0.008345
22:28:15|0.008342
22:28:16|0.008345
22:28:17|0.008345
22:28:18|0.008345
22:28:19|0.008345
22:28:20|0.008345
22:28:21|0.008345
22:28:22|0.008345
22:28:23|0.008345
22:28:25|0.008345
22:28:25|0.008345
22:28:26|0.008345
22:28:27|0.008345
22:28:28|0.008345
22:28:29|0.008345
22:28:30|0.008345
22:28:31|0.008345
22:28:32|0.008345
22:28:33|0.008345
22:28:34|0.008345
22:28:35|0.008342
22:28:36|0.008345
22:28:37|0.008345
22:28:38|0.008345
22:28:39|0.008345
22:28:40|0.008345
22:28:41|0.008345
22:28:42|0.008345
22:28:43|0.008345
22:28:44|0.008345
22:28:45|0.008345
22:28:46|0.008345
22:28:47|0.008345
22:28:48|0.008345
22:28:49|0.008345
22:28:51|0.008341
22:28:52|0.008332
22:28:53|0.008332
22:28:54|0.008332
22:28:55|0.008288
22:28:57|0.008314
22:28:57|0.008287
22:28:59|0.008305
22:29:00|0.008305
22:29:01|0.008305
22:29:02|0.008305
22:29:03|0.008305
22:29:04|0.008305
22:29:05|0.008305
22:29:06|0.008305
22:29:07|0.008305
22:29:08|0.008305
22:29:08|0.008304
22:29:10|0.008304
22:29:11|0.008304
22:29:12|0.008304
22:29:13|0.008304
22:29:14|0.008304
22:29:15|0.008313
22:29:16|0.00831
22:29:17|0.00831
22:29:18|0.00831
22:29:19|0.00831
22:29:20|0.00831
22:29:21|0.00831
22:29:22|0.00831
22:29:23|0.008387
22:29:24|0.008387
22:29:25|0.008387
22:29:26|0.008344
22:29:27|0.008344
22:29:28|0.008344
22:29:29|0.008344
22:29:30|0.008344
22:29:31|0.008344
22:29:32|0.008344
22:29:33|0.008344
22:29:34|0.008344
22:29:35|0.008344
22:29:36|0.008356
22:29:37|0.008356
22:29:39|0.008386
22:29:39|0.008386
22:29:40|0.008386
22:29:41|0.008386
22:29:42|0.008386
22:29:43|0.008386
22:29:44|0.008386
22:29:45|0.008386
22:29:46|0.008386
22:29:47|0.008386
22:29:48|0.008386
22:29:49|0.008386
22:29:50|0.008386
22:29:51|0.008386
22:29:53|0.008363
22:29:54|0.008363
22:29:55|0.008363
22:29:57|0.008363
22:29:58|0.008377
22:29:59|0.008377
22:29:59|0.008377
22:30:01|0.008377
22:30:01|0.008377
22:30:02|0.008377
22:30:04|0.008377
22:30:05|0.008377
22:30:06|0.008377
22:30:07|0.008377
22:30:08|0.008377
22:30:09|0.008377
22:30:10|0.008377
22:30:11|0.008377
22:30:12|0.00837
22:30:13|0.008377
22:30:14|0.008377
22:30:15|0.008377
22:30:17|0.008377
22:30:18|0.008377
22:30:18|0.008377
22:30:20|0.008377
22:30:21|0.008377
22:30:21|0.008377
22:30:23|0.008377
22:30:24|0.008377
22:30:24|0.008377
22:30:25|0.008377
22:30:27|0.008377
22:30:27|0.008363
22:30:29|0.008363
22:30:30|0.00838
22:30:31|0.00838
22:30:32|0.00838
22:30:33|0.00838
22:30:34|0.00838
22:30:35|0.00838
22:30:36|0.00838
22:30:37|0.00838
22:30:38|0.00838
22:30:39|0.00838
22:30:40|0.008371
22:30:41|0.008371
22:30:42|0.008371
22:30:43|0.008371
22:30:44|0.008371
22:30:45|0.008371
22:30:46|0.008371
22:30:47|0.008371
22:30:48|0.008371
22:30:49|0.008371
22:30:50|0.008371
22:30:51|0.008371
22:30:52|0.008371
22:30:53|0.008371
22:30:55|0.008371
22:30:55|0.008371
22:30:56|0.008351
22:30:57|0.008351
22:30:59|0.008351
22:30:59|0.008351
22:31:01|0.008336
22:31:02|0.008336
22:31:04|0.008336
22:31:04|0.008336
22:31:05|0.008336
22:31:06|0.008336
22:31:07|0.008336
22:31:08|0.008336
22:31:10|0.008336
22:31:11|0.008336
22:31:12|0.008336
22:31:13|0.008336
22:31:14|0.008336
22:31:14|0.008336
22:31:15|0.008336
22:31:17|0.008336
22:31:18|0.008336
22:31:19|0.008336
22:31:19|0.008336
22:31:21|0.008336
22:31:21|0.008336
22:31:22|0.008336
22:31:24|0.008336
22:31:24|0.008336
22:31:25|0.008336
22:31:27|0.008336
22:31:27|0.008336
22:31:28|0.008336
22:31:29|0.008336
22:31:30|0.008336
22:31:31|0.008336
22:31:32|0.008336
22:31:33|0.008336
22:31:34|0.008336
22:31:35|0.008336
22:31:36|0.008359
22:31:37|0.008359
22:31:39|0.008345
22:31:40|0.008345
22:31:41|0.008345
22:31:42|0.008345
22:31:43|0.008345
22:31:44|0.008345
22:31:44|0.008345
22:31:46|0.008345
22:31:47|0.008345
22:31:48|0.008346
22:31:49|0.008346
22:31:50|0.008346
22:31:51|0.008346
22:31:52|0.008356
22:31:52|0.008356
22:31:54|0.008356
22:31:55|0.008356
22:31:57|0.008356
22:31:58|0.008356
22:31:59|0.008356
22:32:00|0.008356
22:32:01|0.008356
22:32:02|0.008356
22:32:03|0.008356
22:32:04|0.008356
22:32:05|0.008356
22:32:06|0.008356
22:32:08|0.008356
22:32:08|0.008356
22:32:09|0.008356
22:32:10|0.008356
22:32:11|0.008337
22:32:12|0.008337
22:32:13|0.008337
22:32:14|0.008337
22:32:16|0.008336
22:32:16|0.008336
22:32:17|0.008336
22:32:18|0.008336
22:32:19|0.008336
22:32:20|0.008336
22:32:21|0.008336
22:32:22|0.008336
22:32:23|0.008336
22:32:25|0.008336
22:32:25|0.008336
22:32:26|0.008336
22:32:27|0.008336
22:32:28|0.008336
22:32:29|0.008336
22:32:30|0.008336
22:32:31|0.008336
22:32:32|0.008336
22:32:33|0.008336
22:32:34|0.008336
22:32:35|0.008336
22:32:36|0.008336
22:32:37|0.008336
22:32:38|0.008336
22:32:39|0.008336
22:32:40|0.008336
22:32:41|0.008336
22:32:42|0.008336
22:32:43|0.008336
22:32:44|0.008344
22:32:46|0.008344
22:32:47|0.008344
22:32:48|0.008344
22:32:49|0.008344
22:32:50|0.008344
22:32:51|0.008344
22:32:52|0.008344
22:32:52|0.008352
22:32:53|0.008352
22:32:55|0.008352
22:32:56|0.008352
22:32:58|0.008352
22:32:58|0.008352
22:33:00|0.008352
22:33:00|0.008352
22:33:02|0.008352
22:33:03|0.008352
22:33:04|0.008352
22:33:05|0.008352
22:33:06|0.008352
22:33:07|0.008352
22:33:08|0.008352
22:33:09|0.008352
22:33:10|0.008352
22:33:11|0.008352
22:33:13|0.008351
22:33:13|0.008351
22:33:14|0.008351
22:33:15|0.008344
22:33:16|0.008344
22:33:17|0.008344
22:33:18|0.008344
22:33:19|0.008344
22:33:20|0.008344
22:33:21|0.008344
22:33:22|0.008344
22:33:23|0.008344
22:33:24|0.008344
22:33:25|0.008344
22:33:26|0.008344
22:33:27|0.008344
22:33:28|0.008344
22:33:29|0.008344
22:33:30|0.008344
22:33:31|0.008336
22:33:32|0.008336
22:33:33|0.008336
22:33:34|0.008336
22:33:35|0.008336
22:33:36|0.008336
22:33:37|0.008336
22:33:38|0.008336
22:33:39|0.008336
22:33:41|0.008336
22:33:41|0.008336
22:33:42|0.008344
22:33:43|0.008344
22:33:44|0.008344
22:33:45|0.008344
22:33:47|0.008344
22:33:48|0.008344
22:33:49|0.008344
22:33:49|0.008344
22:33:50|0.008344
22:33:52|0.008342
22:33:52|0.008342
22:33:53|0.008342
22:33:54|0.008342
22:33:56|0.008342
22:33:57|0.008342
22:33:58|0.008342
22:33:59|0.008342
22:34:00|0.008342
22:34:01|0.008342
22:34:02|0.008342
22:34:04|0.008342
22:34:05|0.008336
22:34:06|0.008336
22:34:07|0.008342
22:34:08|0.008342
22:34:09|0.008342
22:34:10|0.008342
22:34:11|0.008342
22:34:12|0.008342
22:34:13|0.008342
22:34:14|0.008342
22:34:15|0.008339
22:34:16|0.008339
22:34:17|0.008339
22:34:18|0.008339
22:34:19|0.008339
22:34:20|0.008339
22:34:21|0.008339
22:34:22|0.008339
22:34:23|0.008339
22:34:24|0.008339
22:34:25|0.008339
22:34:26|0.008339
22:34:27|0.008339
22:34:28|0.008339
22:34:29|0.008339
22:34:30|0.008339
22:34:31|0.008339
22:34:32|0.008339
22:34:33|0.008339
22:34:34|0.008339
22:34:35|0.008339
22:34:36|0.008339
22:34:37|0.008339
22:34:39|0.008339
22:34:39|0.008339
22:34:40|0.008339
22:34:41|0.008339
22:34:42|0.008339
22:34:43|0.008339
22:34:44|0.008339
22:34:45|0.008339
22:34:46|0.008342
22:34:47|0.008342
22:34:48|0.008342
22:34:49|0.008342
22:34:50|0.008342
22:34:51|0.008342
22:34:52|0.008342
22:34:53|0.008342
22:34:54|0.008342
22:34:56|0.008342
22:34:57|0.008342
22:34:58|0.008342
22:34:59|0.008344
22:35:01|0.008342
22:35:01|0.008342
22:35:03|0.008342
22:35:04|0.008342
22:35:05|0.008342
22:35:06|0.008342
22:35:07|0.008342
22:35:08|0.008342
22:35:09|0.008342
22:35:10|0.008343
22:35:11|0.008343
22:35:13|0.008343
22:35:13|0.008343
22:35:14|0.008343
22:35:16|0.008342
22:35:17|0.008342
22:35:17|0.008342
22:35:19|0.008342
22:35:20|0.008342
22:35:21|0.008342
22:35:22|0.008342
22:35:23|0.008342
22:35:24|0.008342
22:35:25|0.008342
22:35:27|0.008342
22:35:27|0.008342
22:35:28|0.008342
22:35:29|0.008378
22:35:30|0.008378
22:35:31|0.008378
22:35:32|0.008378
22:35:33|0.008378
22:35:34|0.008378
22:35:35|0.008378
22:35:36|0.008378
22:35:37|0.008378
22:35:38|0.008378
22:35:39|0.008378
22:35:40|0.008378
22:35:41|0.008378
22:35:42|0.008378
22:35:43|0.008378
22:35:44|0.008378
22:35:46|0.008378
22:35:46|0.008378
22:35:47|0.008378
22:35:49|0.008378
22:35:50|0.008378
22:35:50|0.008378
22:35:52|0.008378
22:35:53|0.008378
22:35:53|0.008356
22:35:54|0.008356
22:35:55|0.008356
22:35:56|0.008356
22:35:58|0.008356
22:35:59|0.008356
22:36:00|0.008356
22:36:01|0.008356
22:36:02|0.008356
22:36:03|0.008356
22:36:04|0.008356
22:36:05|0.008356
22:36:06|0.008356
22:36:07|0.008356
22:36:08|0.008356
22:36:10|0.008356
22:36:10|0.008356
22:36:11|0.008356
22:36:13|0.008356
22:36:14|0.008356
22:36:15|0.008356
22:36:16|0.008346
22:36:17|0.008346
22:36:18|0.008346
22:36:19|0.008356
22:36:20|0.008356
22:36:21|0.008356
22:36:22|0.008356
22:36:23|0.008356
22:36:24|0.008356
22:36:25|0.008356
22:36:26|0.008356
22:36:26|0.008356
22:36:27|0.008356
22:36:28|0.008356
22:36:30|0.008375
22:36:31|0.008375
22:36:32|0.008354
22:36:33|0.008354
22:36:34|0.008354
22:36:35|0.00836
22:36:35|0.00836
22:36:37|0.00836
22:36:38|0.00836
22:36:38|0.00836
22:36:40|0.00836
22:36:40|0.00836
22:36:42|0.00836
22:36:43|0.00836
22:36:44|0.00836
22:36:45|0.00836
22:36:46|0.00836
22:36:47|0.00836
22:36:48|0.00836
22:36:49|0.00836
22:36:50|0.00836
22:36:51|0.00836
22:36:52|0.00836
22:36:53|0.00836
22:36:54|0.00836
22:36:55|0.00836
22:36:56|0.00836
22:36:57|0.00836
22:36:58|0.00836
22:36:59|0.00836
22:37:01|0.00836
22:37:01|0.00836
22:37:03|0.00836
22:37:04|0.00836
22:37:05|0.00836
22:37:06|0.00836
22:37:07|0.00836
22:37:08|0.008374
22:37:09|0.008374
22:37:10|0.008374
22:37:11|0.008374
22:37:12|0.008374
22:37:13|0.008374
22:37:15|0.008374
22:37:15|0.008361
22:37:16|0.008361
22:37:17|0.008361
22:37:18|0.008361
22:37:19|0.008361
22:37:20|0.008361
22:37:21|0.008361
22:37:22|0.008361
22:37:23|0.008361
22:37:24|0.008361
22:37:25|0.008361
22:37:26|0.008361
22:37:27|0.008361
22:37:29|0.008361
22:37:30|0.008361
22:37:30|0.008361
22:37:32|0.008361
22:37:33|0.008361
22:37:34|0.008361
22:37:35|0.008361
22:37:36|0.008361
22:37:37|0.008361
22:37:37|0.008361
22:37:39|0.008361
22:37:40|0.008361
22:37:41|0.008362
22:37:42|0.008362
22:37:43|0.008362
22:37:43|0.008362
22:37:45|0.008362
22:37:46|0.008362
22:37:46|0.008362
22:37:48|0.008362
22:37:49|0.008362
22:37:49|0.008362
22:37:51|0.008362
22:37:52|0.008362
22:37:53|0.008362
22:37:54|0.008362
22:37:55|0.008362
22:37:55|0.008362
22:37:57|0.008362
22:37:58|0.008362
22:37:58|0.008362
22:38:00|0.008362
22:38:01|0.008362
22:38:03|0.008362
22:38:04|0.008362
22:38:05|0.008362
22:38:06|0.008362
22:38:07|0.008362
22:38:08|0.008362
22:38:08|0.008362
22:38:10|0.008362
22:38:11|0.008362
22:38:11|0.008362
22:38:12|0.008362
22:38:13|0.008362
22:38:14|0.008362
22:38:15|0.00836
22:38:17|0.00836
22:38:18|0.00836
22:38:19|0.00836
22:38:19|0.008362
22:38:20|0.008362
22:38:22|0.008362
22:38:23|0.008362
22:38:23|0.008362
22:38:25|0.008362
22:38:25|0.008362
22:38:26|0.008362
22:38:28|0.008362
22:38:29|0.008362
22:38:29|0.008362
22:38:31|0.008362
22:38:31|0.008362
22:38:33|0.008362
22:38:34|0.008362
22:38:35|0.008362
22:38:36|0.008362
22:38:37|0.008362
22:38:38|0.008362
22:38:39|0.008362
22:38:40|0.008362
22:38:41|0.008362
22:38:42|0.008362
22:38:43|0.008362
22:38:44|0.008362
22:38:45|0.008362
22:38:46|0.00836
22:38:47|0.00836
22:38:48|0.00836
22:38:49|0.00836
22:38:50|0.00836
22:38:51|0.00836
22:38:52|0.00836
22:38:53|0.00836
22:38:55|0.00836
22:38:55|0.00836
22:38:56|0.00836
22:38:57|0.00836
22:38:58|0.00836
22:38:59|0.008344
22:39:00|0.008344
22:39:02|0.008344
22:39:03|0.008344
22:39:05|0.008344
22:39:06|0.008344
22:39:07|0.008344
22:39:08|0.008344
22:39:09|0.008344
22:39:10|0.008344
22:39:11|0.008344
22:39:13|0.008344
22:39:14|0.008344
22:39:14|0.008344
22:39:15|0.008342
22:39:17|0.008342
22:39:18|0.008342
22:39:19|0.008342
22:39:20|0.008342
22:39:21|0.008342
22:39:21|0.008342
22:39:23|0.008342
22:39:24|0.008342
22:39:24|0.008342
22:39:26|0.008342
22:39:27|0.008342
22:39:28|0.008342
22:39:29|0.008342
22:39:30|0.008336
22:39:31|0.008336
22:39:32|0.008336
22:39:33|0.008336
22:39:34|0.008336
22:39:35|0.008336
22:39:36|0.008336
22:39:36|0.008336
22:39:38|0.008336
22:39:39|0.008336
22:39:40|0.008336
22:39:41|0.008336
22:39:42|0.008336
22:39:43|0.008336
22:39:44|0.008336
22:39:45|0.008336
22:39:45|0.008336
22:39:46|0.008336
22:39:48|0.008336
22:39:48|0.008336
22:39:50|0.008346
22:39:51|0.008346
22:39:52|0.00836
22:39:52|0.00836
22:39:54|0.00836
22:39:54|0.008338
22:39:56|0.008338
22:39:56|0.008338
22:39:58|0.008338
22:39:59|0.008338
22:39:59|0.008338
22:40:01|0.008338
22:40:01|0.008338
22:40:03|0.008338
22:40:05|0.008338
22:40:05|0.008338
22:40:06|0.008338
22:40:07|0.008338
22:40:09|0.008338
22:40:10|0.008338
22:40:11|0.008338
22:40:11|0.008338
22:40:13|0.008338
22:40:14|0.008338
22:40:14|0.008337
22:40:16|0.008337
22:40:16|0.008337
22:40:18|0.008337
22:40:19|0.008337
22:40:20|0.008337
22:40:21|0.008337
22:40:22|0.008337
22:40:23|0.008337
22:40:24|0.008337
22:40:24|0.008337
22:40:26|0.008337
22:40:27|0.008337
22:40:28|0.008337
22:40:29|0.008337
22:40:30|0.008337
22:40:31|0.008337
22:40:32|0.008337
22:40:32|0.008337
22:40:34|0.008337
22:40:35|0.008337
22:40:36|0.008337
22:40:36|0.008337
22:40:38|0.008337
22:40:39|0.008337
22:40:40|0.008337
22:40:41|0.008337
22:40:42|0.008337
22:40:42|0.008337
22:40:44|0.008337
22:40:44|0.008337
22:40:46|0.008337
22:40:47|0.008337
22:40:47|0.008337
22:40:48|0.008337
22:40:50|0.008337
22:40:51|0.008337
22:40:52|0.008337
22:40:53|0.008337
22:40:54|0.008337
22:40:55|0.008337
22:40:56|0.008337
22:40:57|0.008337
22:40:58|0.008337
22:40:59|0.008337
22:41:00|0.008337
22:41:01|0.008337
22:41:02|0.008337
22:41:03|0.008337
22:41:05|0.008337
22:41:06|0.008337
22:41:07|0.008337
22:41:07|0.008337
22:41:09|0.008337
22:41:10|0.008336
22:41:11|0.008336
22:41:12|0.008336
22:41:13|0.008336
22:41:14|0.008337
22:41:15|0.008336
22:41:16|0.008336
22:41:17|0.008336
22:41:18|0.008336
22:41:19|0.008337
22:41:20|0.008337
22:41:21|0.008337
22:41:22|0.008337
22:41:23|0.008337
22:41:24|0.008337
22:41:25|0.008337
22:41:26|0.008337
22:41:27|0.008337
22:41:28|0.008337
22:41:29|0.008337
22:41:30|0.008337
22:41:31|0.008337
22:41:32|0.008337
22:41:33|0.008337
22:41:34|0.008337
22:41:35|0.008337
22:41:36|0.008337
22:41:37|0.008337
22:41:39|0.008337
22:41:39|0.008337
22:41:40|0.008337
22:41:42|0.008337
22:41:42|0.008337
22:41:43|0.008337
22:41:44|0.008337
22:41:45|0.008337
22:41:47|0.008337
22:41:48|0.008337
22:41:49|0.008337
22:41:49|0.008337
22:41:50|0.008337
22:41:51|0.008338
22:41:52|0.008338
22:41:54|0.008338
22:41:55|0.008338
22:41:56|0.008338
22:41:57|0.008338
22:41:58|0.008338
22:41:59|0.008338
22:42:00|0.008338
22:42:01|0.008354
22:42:02|0.008354
22:42:02|0.008354
22:42:04|0.008354
22:42:05|0.008354
22:42:06|0.008354
22:42:07|0.008354
22:42:09|0.008337
22:42:09|0.008337
22:42:11|0.008337
22:42:12|0.008337
22:42:13|0.008337
22:42:13|0.008337
22:42:15|0.008337
22:42:16|0.008337
22:42:17|0.008337
22:42:18|0.008337
22:42:19|0.008337
22:42:20|0.008337
22:42:21|0.008337
22:42:22|0.008337
22:42:23|0.008337
22:42:24|0.008337
22:42:25|0.008337
22:42:26|0.008337
22:42:27|0.008336
22:42:28|0.008336
22:42:29|0.008336
22:42:30|0.008336
22:42:31|0.008336
22:42:32|0.008336
22:42:33|0.008336
22:42:34|0.008336
22:42:35|0.008336
22:42:36|0.008336
22:42:37|0.008336
22:42:38|0.008336
22:42:39|0.008336
22:42:40|0.008336
22:42:41|0.008336
22:42:42|0.008336
22:42:43|0.008336
22:42:44|0.008336
22:42:45|0.008336
22:42:46|0.008336
22:42:47|0.008336
22:42:48|0.008336
22:42:49|0.008336
22:42:50|0.008336
22:42:51|0.008336
22:42:52|0.008336
22:42:53|0.008336
22:42:54|0.008336
22:42:55|0.008336
22:42:56|0.008336
22:42:57|0.008336
22:42:58|0.008336
22:42:59|0.008336
22:43:00|0.008336
22:43:01|0.008336
22:43:02|0.008336
22:43:03|0.008336
22:43:04|0.008336
22:43:05|0.008336
22:43:07|0.008336
22:43:08|0.008336
22:43:09|0.008336
22:43:10|0.008336
22:43:11|0.008336
22:43:12|0.008336
22:43:13|0.008336
22:43:14|0.008336
22:43:15|0.008335
22:43:17|0.008335
22:43:18|0.008335
22:43:18|0.008327
22:43:20|0.008327
22:43:21|0.008327
22:43:22|0.008327
22:43:23|0.008327
22:43:24|0.008327
22:43:24|0.008327
22:43:25|0.008327
22:43:26|0.008327
22:43:27|0.008327
22:43:28|0.008327
22:43:30|0.008327
22:43:31|0.008327
22:43:32|0.008327
22:43:33|0.00832
22:43:34|0.00832
22:43:35|0.00832
22:43:36|0.00832
22:43:37|0.00832
22:43:38|0.00832
22:43:39|0.00832
22:43:40|0.00832
22:43:41|0.008305
22:43:41|0.008305
22:43:43|0.008305
22:43:44|0.008305
22:43:45|0.008305
22:43:46|0.008305
22:43:46|0.008305
22:43:48|0.008305
22:43:49|0.008305
22:43:51|0.008305
22:43:51|0.008305
22:43:52|0.008305
22:43:53|0.008305
22:43:54|0.008305
22:43:55|0.008305
22:43:56|0.008305
22:43:57|0.008305
22:43:58|0.00832
22:43:59|0.00832
22:44:00|0.00832
22:44:01|0.0084
22:44:02|0.0084
22:44:03|0.0084
22:44:04|0.0084
22:44:05|0.0084
22:44:06|0.0084
22:44:08|0.0084
22:44:09|0.008419
22:44:10|0.0084
22:44:11|0.0084
22:44:12|0.0084
22:44:13|0.0084
22:44:15|0.0084
22:44:15|0.0084
22:44:16|0.0084
22:44:17|0.0084
22:44:18|0.008401
22:44:19|0.008401
22:44:20|0.008401
22:44:22|0.008401
22:44:23|0.0084
22:44:24|0.0084
22:44:25|0.0084
22:44:26|0.0084
22:44:27|0.008401
22:44:28|0.008408
22:44:29|0.008408
22:44:30|0.008408
22:44:31|0.008408
22:44:31|0.008408
22:44:33|0.008408
22:44:34|0.008408
22:44:35|0.008408
22:44:36|0.008427
22:44:37|0.008427
22:44:38|0.008427
22:44:39|0.008427
22:44:40|0.008427
22:44:41|0.008427
22:44:42|0.008442
22:44:43|0.008413
22:44:44|0.008409
22:44:45|0.008409
22:44:46|0.008409
22:44:47|0.008418
22:44:48|0.008418
22:44:49|0.008418
22:44:50|0.008439
22:44:51|0.008419
22:44:52|0.008419
22:44:53|0.008419
22:44:54|0.008419
22:44:55|0.008419
22:44:56|0.008419
22:44:57|0.008419
22:44:58|0.008438
22:44:59|0.008438
22:45:00|0.008438
22:45:01|0.008438
22:45:02|0.008438
22:45:03|0.008438
22:45:04|0.008438
22:45:05|0.008438
22:45:06|0.008438
22:45:07|0.008438
22:45:09|0.008438
22:45:09|0.0084
22:45:11|0.008401
22:45:12|0.008416
22:45:13|0.0084
22:45:15|0.0084
22:45:15|0.0084
22:45:17|0.0084
22:45:18|0.0084
22:45:19|0.0084
22:45:20|0.0084
22:45:21|0.0084
22:45:22|0.0084
22:45:23|0.00842
22:45:24|0.00842
22:45:25|0.00842
22:45:26|0.00842
22:45:27|0.00842
22:45:28|0.00842
22:45:29|0.008425
22:45:30|0.008425
22:45:31|0.008425
22:45:32|0.008425
22:45:33|0.008425
22:45:34|0.008425
22:45:35|0.008425
22:45:36|0.008425
22:45:37|0.008425
22:45:38|0.008425
22:45:39|0.008425
22:45:40|0.008425
22:45:41|0.008425
22:45:42|0.008425
22:45:43|0.008425
22:45:44|0.008425
22:45:45|0.008425
22:45:46|0.008425
22:45:47|0.008425
22:45:48|0.008425
22:45:49|0.008425
22:45:50|0.008425
22:45:51|0.008425
22:45:52|0.008425
22:45:53|0.00842
22:45:54|0.00842
22:45:55|0.008401
22:45:56|0.008401
22:45:57|0.008401
22:45:58|0.008401
22:45:59|0.008401
22:46:00|0.008401
22:46:01|0.008401
22:46:02|0.008401
22:46:03|0.0084
22:46:04|0.0084
22:46:05|0.0084
22:46:06|0.0084
22:46:07|0.0084
22:46:08|0.0084
22:46:10|0.0084
22:46:10|0.0084
22:46:12|0.0084
22:46:13|0.0084
22:46:14|0.0084
22:46:15|0.0084
22:46:15|0.0084
22:46:17|0.0084
22:46:18|0.0084
22:46:20|0.0084
22:46:20|0.0084
22:46:21|0.0084
22:46:22|0.0084
22:46:23|0.0084
22:46:24|0.0084
22:46:25|0.0084
22:46:26|0.0084
22:46:27|0.0084
22:46:28|0.0084
22:46:29|0.0084
22:46:30|0.0084
22:46:31|0.0084
22:46:32|0.0084
22:46:33|0.0084
22:46:34|0.0084
22:46:35|0.0084
22:46:36|0.0084
22:46:37|0.0084
22:46:38|0.0084
22:46:39|0.0084
22:46:40|0.0084
22:46:41|0.0084
22:46:42|0.0084
22:46:43|0.0084
22:46:44|0.0084
22:46:45|0.0084
22:46:46|0.0084
22:46:47|0.0084
22:46:48|0.0084
22:46:49|0.0084
22:46:50|0.0084
22:46:51|0.0084
22:46:52|0.0084
22:46:53|0.0084
22:46:54|0.0084
22:46:55|0.008397
22:46:56|0.008397
22:46:57|0.008397
22:46:58|0.008397
22:46:59|0.008397
22:47:00|0.008397
22:47:01|0.008397
22:47:02|0.008397
22:47:03|0.008397
22:47:05|0.008397
22:47:06|0.008397
22:47:07|0.008397
22:47:08|0.008397
22:47:09|0.008397
22:47:10|0.008397
22:47:11|0.008397
22:47:13|0.008397
22:47:14|0.008397
22:47:15|0.008392
22:47:16|0.008392
22:47:16|0.008392
22:47:18|0.008392
22:47:19|0.008392
22:47:20|0.008392
22:47:21|0.008392
22:47:23|0.008392
22:47:24|0.008392
22:47:24|0.008392
22:47:26|0.008392
22:47:27|0.008392
22:47:28|0.008392
22:47:29|0.008392
22:47:30|0.008392
22:47:31|0.008383
22:47:32|0.008383
22:47:33|0.008383
22:47:34|0.008383
22:47:35|0.008383
22:47:36|0.008383
22:47:37|0.008383
22:47:38|0.008383
22:47:39|0.008383
22:47:40|0.008383
22:47:41|0.008383
22:47:42|0.008383
22:47:43|0.00838
22:47:45|0.008398
22:47:46|0.0084
22:47:47|0.0084
22:47:47|0.0084
22:47:48|0.0084
22:47:49|0.008401
22:47:51|0.008401
22:47:51|0.008398
22:47:53|0.008398
22:47:53|0.008398
22:47:55|0.008398
22:47:55|0.008398
22:47:56|0.008398
22:47:57|0.008398
22:47:58|0.008398
22:47:59|0.008398
22:48:00|0.008398
22:48:01|0.008398
22:48:03|0.008398
22:48:04|0.008401
22:48:04|0.008401
22:48:05|0.008401
22:48:07|0.008401
22:48:08|0.008401
22:48:09|0.008401
22:48:09|0.008401
22:48:11|0.008401
22:48:12|0.008401
22:48:13|0.008401
22:48:15|0.008381
22:48:15|0.008381
22:48:16|0.008381
22:48:17|0.008381
22:48:18|0.008381
22:48:20|0.008381
22:48:21|0.008381
22:48:21|0.008381
22:48:22|0.008381
22:48:24|0.008381
22:48:25|0.008381
22:48:26|0.008381
22:48:27|0.008381
22:48:29|0.008381
22:48:30|0.008381
22:48:30|0.008381
22:48:32|0.008381
22:48:32|0.008381
22:48:33|0.008381
22:48:34|0.008381
22:48:35|0.008381
22:48:36|0.008381
22:48:38|0.008381
22:48:38|0.008381
22:48:40|0.008381
22:48:41|0.008381
22:48:41|0.008381
22:48:42|0.008381
22:48:43|0.008381
22:48:44|0.008381
22:48:46|0.008381
22:48:47|0.008381
22:48:48|0.008381
22:48:48|0.008381
22:48:50|0.008381
22:48:50|0.008381
22:48:51|0.008381
22:48:53|0.008381
22:48:53|0.008381
22:48:54|0.008381
22:48:55|0.008381
22:48:56|0.008381
22:48:57|0.008381
22:48:59|0.008381
22:48:59|0.008381
22:49:01|0.008381
22:49:01|0.008381
22:49:02|0.008381
22:49:03|0.008381
22:49:05|0.008381
22:49:05|0.008381
22:49:06|0.008381
22:49:07|0.008381
22:49:08|0.008381
22:49:09|0.008381
22:49:10|0.008381
22:49:11|0.008381
22:49:13|0.008381
22:49:14|0.008381
22:49:15|0.008379
22:49:16|0.008379
22:49:18|0.008379
22:49:19|0.008379
22:49:20|0.008379
22:49:21|0.008379
22:49:22|0.008379
22:49:23|0.008379
22:49:24|0.008379
22:49:24|0.008378
22:49:26|0.008378
22:49:27|0.008378
22:49:28|0.008378
22:49:29|0.008378
22:49:30|0.008378
22:49:31|0.008378
22:49:32|0.008378
22:49:33|0.008378
22:49:34|0.008377
22:49:34|0.008377
22:49:35|0.008377
22:49:37|0.008377
22:49:37|0.008377
22:49:39|0.008377
22:49:40|0.008377
22:49:40|0.008377
22:49:42|0.008377
22:49:43|0.008377
22:49:43|0.008377
22:49:45|0.008377
22:49:46|0.008377
22:49:47|0.008377
22:49:48|0.008377
22:49:49|0.008377
22:49:50|0.008377
22:49:51|0.008377
22:49:52|0.008377
22:49:53|0.008377
22:49:54|0.008377
22:49:54|0.008377
22:49:56|0.008377
22:49:57|0.008378
22:49:58|0.008377
22:49:59|0.008377
22:50:00|0.008377
22:50:01|0.008377
22:50:02|0.008377
22:50:03|0.008377
22:50:04|0.008377
22:50:05|0.008377
22:50:07|0.008378
22:50:07|0.008378
22:50:09|0.008378
22:50:10|0.008378
22:50:10|0.008378
22:50:11|0.008378
22:50:13|0.008378
22:50:14|0.008378
22:50:15|0.008377
22:50:16|0.008377
22:50:18|0.008377
22:50:19|0.008377
22:50:19|0.008377
22:50:21|0.008377
22:50:22|0.008377
22:50:23|0.008377
22:50:25|0.008377
22:50:25|0.008377
22:50:26|0.008377
22:50:27|0.008377
22:50:28|0.008377
22:50:29|0.008377
22:50:30|0.008365
22:50:31|0.008365
22:50:33|0.008365
22:50:34|0.008365
22:50:34|0.008365
22:50:35|0.008365
22:50:36|0.008365
22:50:37|0.008365
22:50:38|0.008365
22:50:39|0.008365
22:50:40|0.008365
22:50:42|0.008365
22:50:43|0.008365
22:50:43|0.008365
22:50:45|0.008365
22:50:45|0.008365
22:50:46|0.008365
22:50:47|0.008365
22:50:49|0.008365
22:50:49|0.008367
22:50:51|0.008367
22:50:52|0.008367
22:50:52|0.008367
22:50:53|0.008367
22:50:54|0.00838
22:50:55|0.00838
22:50:56|0.00838
22:50:58|0.00838
22:50:59|0.00838
22:50:59|0.008366
22:51:00|0.008366
22:51:01|0.008366
22:51:02|0.008366
22:51:04|0.008366
22:51:04|0.008366
22:51:05|0.008366
22:51:06|0.008366
22:51:07|0.008366
22:51:09|0.008366
22:51:09|0.008366
22:51:10|0.008366
22:51:11|0.008366
22:51:13|0.008366
22:51:14|0.008366
22:51:15|0.008367
22:51:16|0.008373
22:51:18|0.008373
22:51:18|0.008373
22:51:20|0.008373
22:51:21|0.008373
22:51:22|0.008373
22:51:22|0.008373
22:51:23|0.008373
22:51:25|0.008373
22:51:26|0.008373
22:51:27|0.008373
22:51:28|0.008373
22:51:29|0.008373
22:51:29|0.008373
22:51:30|0.008373
22:51:32|0.008373
22:51:33|0.008373
22:51:33|0.008373
22:51:34|0.008373
22:51:35|0.008373
22:51:36|0.008373
22:51:37|0.008373
22:51:39|0.008373
22:51:39|0.008373
22:51:40|0.008373
22:51:42|0.008373
22:51:43|0.008373
22:51:44|0.008373
22:51:45|0.008373
22:51:46|0.008373
22:51:47|0.008373
22:51:48|0.008373
22:51:49|0.008373
22:51:50|0.008373
22:51:51|0.008373
22:51:51|0.008373
22:51:52|0.008373
22:51:54|0.008373
22:51:54|0.008373
22:51:56|0.008373
22:51:57|0.008373
22:51:58|0.008373
22:51:59|0.008373
22:52:00|0.008373
22:52:01|0.008373
22:52:01|0.008373
22:52:03|0.008373
22:52:04|0.008373
22:52:05|0.008373
22:52:06|0.008373
22:52:07|0.008373
22:52:08|0.008373
22:52:09|0.008373
22:52:10|0.008373
22:52:11|0.008373
22:52:12|0.008373
22:52:12|0.008373
22:52:13|0.008373
22:52:15|0.008366
22:52:16|0.008366
22:52:17|0.008366
22:52:19|0.008366
22:52:20|0.008366
22:52:21|0.008373
22:52:22|0.008373
22:52:23|0.008373
22:52:24|0.008373
22:52:25|0.008373
22:52:26|0.008373
22:52:27|0.008373
22:52:29|0.008373
22:52:30|0.008373
22:52:30|0.008373
22:52:32|0.008373
22:52:33|0.008373
22:52:34|0.008373
22:52:35|0.008373
22:52:36|0.008373
22:52:37|0.008373
22:52:38|0.008373
22:52:40|0.008373
22:52:40|0.008373
22:52:41|0.008373
22:52:42|0.008373
22:52:43|0.008373
22:52:44|0.008373
22:52:45|0.008373
22:52:46|0.008373
22:52:47|0.008373
22:52:48|0.008373
22:52:49|0.008391
22:52:51|0.008391
22:52:51|0.008373
22:52:52|0.008373
22:52:53|0.008373
22:52:55|0.008373
22:52:56|0.008373
22:52:57|0.008373
22:52:58|0.008373
22:52:59|0.008373
22:53:00|0.008373
22:53:01|0.008373
22:53:02|0.008373
22:53:03|0.008373
22:53:03|0.00838
22:53:05|0.00838
22:53:06|0.00838
22:53:07|0.00838
22:53:08|0.00838
22:53:09|0.00838
22:53:10|0.00838
22:53:11|0.00838
22:53:12|0.00838
22:53:13|0.00838
22:53:14|0.00838
22:53:15|0.008366
22:53:17|0.008366
22:53:18|0.008366
22:53:19|0.008366
22:53:20|0.008366
22:53:21|0.008366
22:53:22|0.008366
22:53:24|0.008373
22:53:24|0.008358
22:53:25|0.008358
22:53:26|0.008358
22:53:27|0.008358
22:53:28|0.008358
22:53:29|0.008358
22:53:30|0.008358
22:53:31|0.008358
22:53:32|0.008358
22:53:33|0.008358
22:53:34|0.008358
22:53:36|0.008358
22:53:37|0.008358
22:53:37|0.008358
22:53:39|0.008358
22:53:40|0.008358
22:53:40|0.008358
22:53:42|0.008358
22:53:42|0.008358
22:53:44|0.008358
22:53:44|0.008349
22:53:45|0.008349
22:53:46|0.00835
22:53:48|0.008337
22:53:48|0.008337
22:53:50|0.008337
22:53:50|0.008337
22:53:51|0.008337
22:53:52|0.008335
22:53:53|0.008335
22:53:54|0.008335
22:53:55|0.008335
22:53:56|0.008335
22:53:57|0.008335
22:53:58|0.008335
22:53:59|0.008335
22:54:00|0.008335
22:54:01|0.008335
22:54:03|0.008335
22:54:03|0.008335
22:54:05|0.008335
22:54:05|0.008335
22:54:06|0.008335
22:54:07|0.008335
22:54:09|0.008335
22:54:09|0.008335
22:54:10|0.008335
22:54:11|0.008335
22:54:12|0.008335
22:54:13|0.008335
22:54:15|0.008334
22:54:15|0.008334
22:54:17|0.008334
22:54:18|0.008334
22:54:20|0.008334
22:54:20|0.008334
22:54:22|0.008334
22:54:23|0.008334
22:54:24|0.008334
22:54:25|0.008334
22:54:26|0.008334
22:54:27|0.008334
22:54:28|0.008334
22:54:29|0.008334
22:54:30|0.008334
22:54:32|0.008334
22:54:33|0.008334
22:54:34|0.008334
22:54:35|0.008334
22:54:36|0.008334
22:54:37|0.008334
22:54:38|0.008334
22:54:39|0.008334
22:54:40|0.008334
22:54:41|0.008334
22:54:42|0.008334
22:54:43|0.008334
22:54:43|0.008334
22:54:45|0.008334
22:54:45|0.008334
22:54:47|0.008334
22:54:48|0.008334
22:54:49|0.008334
22:54:50|0.008334
22:54:51|0.008335
22:54:52|0.008335
22:54:53|0.008335
22:54:54|0.008335
22:54:55|0.008335
22:54:56|0.008352
22:54:57|0.008352
22:54:58|0.008352
22:54:59|0.008352
22:55:00|0.008352
22:55:01|0.008352
22:55:02|0.008352
22:55:03|0.008352
22:55:04|0.008352
22:55:05|0.008352
22:55:06|0.008352
22:55:06|0.008352
22:55:08|0.008352
22:55:09|0.008352
22:55:09|0.008352
22:55:11|0.008352
22:55:12|0.008352
22:55:12|0.008352
22:55:14|0.008352
22:55:15|0.008335
22:55:15|0.008335
22:55:17|0.008335
22:55:18|0.008335
22:55:20|0.008335
22:55:21|0.008335
22:55:22|0.008335
22:55:23|0.008335
22:55:24|0.008335
22:55:25|0.008335
22:55:26|0.008335
22:55:27|0.008334
22:55:28|0.008334
22:55:30|0.008334
22:55:31|0.008334
22:55:31|0.008334
22:55:32|0.008334
22:55:34|0.008334
22:55:35|0.008334
22:55:36|0.008334
22:55:36|0.008334
22:55:38|0.008334
22:55:38|0.008334
22:55:40|0.008334
22:55:41|0.008334
22:55:42|0.008334
22:55:43|0.008334
22:55:44|0.008334
22:55:45|0.008334
22:55:46|0.008334
22:55:47|0.008334
22:55:48|0.008334
22:55:49|0.008334
22:55:50|0.008334
22:55:51|0.008334
22:55:52|0.008334
22:55:53|0.008334
22:55:54|0.008339
22:55:55|0.008339
22:55:56|0.008339
22:55:57|0.008339
22:55:58|0.008339
22:55:59|0.008339
22:56:00|0.008339
22:56:01|0.008339
22:56:02|0.008339
22:56:03|0.008339
22:56:04|0.008339
22:56:05|0.008339
22:56:06|0.008339
22:56:07|0.008339
22:56:08|0.008339
22:56:09|0.008332
22:56:10|0.008332
22:56:11|0.008332
22:56:12|0.008332
22:56:13|0.008332
22:56:14|0.008332
22:56:15|0.008323
22:56:16|0.008323
22:56:18|0.008323
22:56:19|0.008323
22:56:20|0.008323
22:56:21|0.008323
22:56:22|0.008323
22:56:23|0.008323
22:56:25|0.008323
22:56:26|0.008323
22:56:26|0.008323
22:56:28|0.008319
22:56:28|0.008319
22:56:30|0.008319
22:56:31|0.008319
22:56:33|0.008319
22:56:33|0.008319
22:56:35|0.008319
22:56:35|0.008319
22:56:37|0.008319
22:56:37|0.008328
22:56:38|0.008328
22:56:39|0.008328
22:56:40|0.008328
22:56:42|0.008328
22:56:42|0.008328
22:56:43|0.008328
22:56:44|0.008328
22:56:45|0.008328
22:56:47|0.008328
22:56:47|0.008328
22:56:48|0.008328
22:56:49|0.008328
22:56:50|0.008328
22:56:51|0.008328
22:56:52|0.008328
22:56:53|0.008328
22:56:54|0.008328
22:56:55|0.008328
22:56:56|0.008328
22:56:57|0.008328
22:56:58|0.008328
22:56:59|0.008328
22:57:00|0.008328
22:57:01|0.008328
22:57:03|0.008328
22:57:03|0.008328
22:57:04|0.008328
22:57:05|0.008328
22:57:06|0.008328
22:57:07|0.00832
22:57:08|0.00832
22:57:09|0.00832
22:57:10|0.00832
22:57:11|0.00832
22:57:13|0.00832
22:57:13|0.00832
22:57:14|0.00832
22:57:15|0.00832
22:57:16|0.00832
22:57:17|0.00832
22:57:18|0.00832
22:57:20|0.00832
22:57:21|0.00832
22:57:22|0.00832
22:57:23|0.00832
22:57:24|0.00832
22:57:25|0.00832
22:57:27|0.00832
22:57:28|0.00832
22:57:29|0.00832
22:57:29|0.00832
22:57:30|0.00832
22:57:32|0.00832
22:57:33|0.00832
22:57:34|0.008337
22:57:35|0.008337
22:57:36|0.008371
22:57:37|0.008379
22:57:38|0.008379
22:57:39|0.008379
22:57:40|0.008379
22:57:41|0.008337
22:57:42|0.008337
22:57:43|0.008337
22:57:44|0.008337
22:57:45|0.008337
22:57:46|0.008335
22:57:47|0.008332
22:57:48|0.008332
22:57:49|0.008332
22:57:50|0.008332
22:57:51|0.008323
22:57:52|0.008323
22:57:54|0.008319
22:57:54|0.008319
22:57:55|0.008319
22:57:56|0.008319
22:57:58|0.008319
22:57:58|0.008319
22:58:00|0.008319
22:58:00|0.008319
22:58:02|0.008319
22:58:03|0.008319
22:58:03|0.008319
22:58:04|0.008319
22:58:06|0.008319
22:58:06|0.008319
22:58:07|0.008319
22:58:08|0.008319
22:58:09|0.008319
22:58:10|0.008319
22:58:11|0.008319
22:58:13|0.008319
22:58:13|0.008319
22:58:15|0.008319
22:58:15|0.008319
22:58:17|0.008319
22:58:18|0.008319
22:58:18|0.008319
22:58:19|0.008319
22:58:20|0.008319
22:58:22|0.008319
22:58:23|0.008319
22:58:24|0.008319
22:58:25|0.008319
22:58:26|0.008319
22:58:28|0.008319
22:58:28|0.008316
22:58:30|0.008316
22:58:31|0.008316
22:58:31|0.008316
22:58:33|0.008316
22:58:33|0.008316
22:58:35|0.008316
22:58:35|0.008316
22:58:37|0.008316
22:58:38|0.008316
22:58:39|0.008318
22:58:40|0.008318
22:58:40|0.008318
22:58:41|0.008318
22:58:42|0.008318
22:58:44|0.008318
22:58:45|0.008318
22:58:45|0.008318
22:58:46|0.008318
22:58:48|0.008318
22:58:48|0.008318
22:58:50|0.008318
22:58:51|0.008318
22:58:52|0.008318
22:58:53|0.008318
22:58:54|0.008318
22:58:55|0.008318
22:58:56|0.008318
22:58:57|0.008318
22:58:57|0.008318
22:58:59|0.008318
22:59:00|0.008318
22:59:01|0.008318
22:59:02|0.008318
22:59:03|0.008318
22:59:04|0.008318
22:59:04|0.008318
22:59:06|0.008318
22:59:07|0.008318
22:59:08|0.008318
22:59:09|0.008318
22:59:10|0.008318
22:59:11|0.008318
22:59:12|0.008318
22:59:13|0.008318
22:59:14|0.008318
22:59:15|0.008318
22:59:16|0.008318
22:59:17|0.008318
22:59:18|0.008318
22:59:19|0.008318
22:59:20|0.008318
22:59:21|0.008318
22:59:23|0.008318
22:59:23|0.008318
22:59:25|0.008318
22:59:26|0.008318
22:59:27|0.008318
22:59:28|0.008318
22:59:29|0.008318
22:59:30|0.008318
22:59:31|0.008318
22:59:33|0.008318
22:59:33|0.008318
22:59:34|0.008318
22:59:35|0.008318
22:59:36|0.008318
22:59:37|0.008318
22:59:38|0.008318
22:59:39|0.008318
22:59:40|0.008318
22:59:42|0.008318
22:59:42|0.008318
22:59:44|0.008318
22:59:44|0.008318
22:59:45|0.008318
22:59:46|0.008318
22:59:48|0.008318
22:59:49|0.008318
22:59:50|0.008318
22:59:50|0.008318
22:59:52|0.008318
22:59:53|0.008318
22:59:54|0.008318
22:59:55|0.008318
22:59:56|0.008318
22:59:57|0.008317
22:59:58|0.008317
22:59:59|0.008316
23:00:00|0.008316
23:00:01|0.008316
23:00:02|0.008316
23:00:03|0.008316
23:00:04|0.008316
23:00:05|0.008316
23:00:06|0.008316
23:00:07|0.008316
23:00:08|0.008316
23:00:09|0.008316
23:00:10|0.008316
23:00:11|0.008316
23:00:12|0.008316
23:00:13|0.008316
23:00:14|0.008316
23:00:14|0.008315
23:00:15|0.008315
23:00:17|0.008315
23:00:17|0.008315
23:00:19|0.008315
23:00:20|0.008315
23:00:21|0.008315
23:00:22|0.008315
23:00:23|0.008315
23:00:24|0.008315
23:00:26|0.008315
23:00:26|0.008315
23:00:27|0.008316
23:00:29|0.008316
23:00:30|0.008316
23:00:31|0.008316
23:00:32|0.008316
23:00:33|0.008316
23:00:34|0.008316
23:00:35|0.008315
23:00:36|0.008335
23:00:37|0.008335
23:00:38|0.008335
23:00:39|0.008335
23:00:40|0.008335
23:00:41|0.008335
23:00:42|0.008308
23:00:43|0.008308
23:00:44|0.008308
23:00:45|0.008308
23:00:46|0.008308
23:00:47|0.008308
23:00:48|0.008308
23:00:49|0.008308
23:00:50|0.008308
23:00:51|0.008308
23:00:52|0.008308
23:00:53|0.008308
23:00:54|0.008308
23:00:55|0.008308
23:00:56|0.008308
23:00:58|0.008308
23:00:58|0.008308
23:00:59|0.008308
23:01:00|0.008308
23:01:01|0.008308
23:01:02|0.008308
23:01:04|0.008308
23:01:04|0.008308
23:01:05|0.008308
23:01:07|0.008308
23:01:08|0.008308
23:01:09|0.008308
23:01:09|0.008308
23:01:11|0.008308
23:01:12|0.008308
23:01:12|0.008308
23:01:14|0.008308
23:01:15|0.008321
23:01:15|0.008321
23:01:16|0.008321
23:01:17|0.008321
23:01:18|0.008321
23:01:20|0.008321
23:01:20|0.008321
23:01:21|0.008321
23:01:23|0.008321
23:01:23|0.008321
23:01:25|0.008321
23:01:26|0.008321
23:01:28|0.008321
23:01:28|0.008321
23:01:29|0.008321
23:01:31|0.008321
23:01:31|0.008321
23:01:33|0.008321
23:01:34|0.008321
23:01:35|0.008321
23:01:36|0.008321
23:01:37|0.008321
23:01:38|0.008321
23:01:39|0.008321
23:01:40|0.008321
23:01:41|0.008321
23:01:43|0.008321
23:01:44|0.008321
23:01:45|0.008321
23:01:45|0.008321
23:01:47|0.008321
23:01:47|0.008321
23:01:49|0.008321
23:01:50|0.008321
23:01:50|0.008321
23:01:52|0.008321
23:01:53|0.008321
23:01:54|0.008321
23:01:55|0.008321
23:01:56|0.008321
23:01:57|0.008321
23:01:58|0.008321
23:01:58|0.008321
23:02:00|0.008321
23:02:01|0.008321
23:02:02|0.008321
23:02:03|0.008321
23:02:03|0.008321
23:02:05|0.008321
23:02:06|0.008321
23:02:06|0.008321
23:02:08|0.008321
23:02:09|0.008321
23:02:10|0.008321
23:02:11|0.008321
23:02:12|0.008321
23:02:13|0.008321
23:02:14|0.008321
23:02:15|0.008323
23:02:16|0.008323
23:02:17|0.008323
23:02:18|0.008331
23:02:19|0.008331
23:02:20|0.008331
23:02:21|0.008331
23:02:22|0.008331
23:02:23|0.008331
23:02:24|0.008331
23:02:25|0.008331
23:02:27|0.008331
23:02:28|0.008331
23:02:29|0.008342
23:02:29|0.008342
23:02:31|0.008342
23:02:31|0.008342
23:02:32|0.008342
23:02:34|0.008342
23:02:35|0.008342
23:02:36|0.008342
23:02:37|0.008342
23:02:38|0.008342
23:02:39|0.008342
23:02:40|0.008342
23:02:41|0.008339
23:02:42|0.008339
23:02:43|0.008339
23:02:44|0.008339
23:02:45|0.008339
23:02:46|0.008339
23:02:47|0.008339
23:02:48|0.008339
23:02:49|0.008339
23:02:50|0.008339
23:02:51|0.008339
23:02:52|0.008339
23:02:53|0.008339
23:02:54|0.008339
23:02:55|0.008339
23:02:56|0.008339
23:02:58|0.008339
23:02:58|0.008339
23:02:59|0.008339
23:03:00|0.008339
23:03:01|0.008339
23:03:02|0.008339
23:03:03|0.008339
23:03:04|0.008339
23:03:05|0.008339
23:03:06|0.008339
23:03:07|0.008339
23:03:08|0.008339
23:03:09|0.008339
23:03:10|0.008329
23:03:11|0.008329
23:03:12|0.008329
23:03:14|0.008329
23:03:14|0.008329
23:03:15|0.008324
23:03:16|0.008324
23:03:17|0.008333
23:03:19|0.008333
23:03:19|0.008333
23:03:20|0.008333
23:03:21|0.008333
23:03:22|0.008333
23:03:23|0.008333
23:03:24|0.008333
23:03:26|0.008329
23:03:27|0.008329
23:03:28|0.008329
23:03:29|0.008329
23:03:30|0.008329
23:03:32|0.008329
23:03:33|0.008329
23:03:34|0.008329
23:03:35|0.008329
23:03:36|0.008329
23:03:37|0.008329
23:03:38|0.008329
23:03:39|0.008329
23:03:40|0.008329
23:03:42|0.008329
23:03:42|0.008329
23:03:43|0.008329
23:03:44|0.008329
23:03:46|0.008329
23:03:47|0.008329
23:03:48|0.008329
23:03:49|0.008329
23:03:50|0.008329
23:03:51|0.008329
23:03:51|0.008329
23:03:52|0.008329
23:03:53|0.008329
23:03:55|0.008329
23:03:55|0.008329
23:03:57|0.008329
23:03:58|0.008329
23:03:59|0.008329
23:04:00|0.008329
23:04:01|0.008329
23:04:02|0.008329
23:04:03|0.008329
23:04:04|0.008329
23:04:05|0.008329
23:04:06|0.008329
23:04:07|0.008329
23:04:07|0.008329
23:04:09|0.008345
23:04:09|0.008345
23:04:10|0.008345
23:04:12|0.008345
23:04:13|0.008345
23:04:14|0.008345
23:04:15|0.008345
23:04:16|0.008345
23:04:17|0.008345
23:04:17|0.008345
23:04:19|0.008345
23:04:19|0.008345
23:04:21|0.008345
23:04:22|0.008345
23:04:23|0.008345
23:04:24|0.008345
23:04:25|0.008345
23:04:25|0.008345
23:04:27|0.008345
23:04:29|0.008345
23:04:30|0.008345
23:04:31|0.008345
23:04:32|0.008345
23:04:33|0.008345
23:04:34|0.008345
23:04:35|0.008345
23:04:36|0.008345
23:04:38|0.008345
23:04:39|0.008345
23:04:40|0.008345
23:04:40|0.008345
23:04:42|0.008344
23:04:42|0.008344
23:04:43|0.008344
23:04:45|0.008344
23:04:46|0.008344
23:04:46|0.008344
23:04:47|0.008344
23:04:48|0.008344
23:04:49|0.008344
23:04:51|0.008344
23:04:52|0.008343
23:04:53|0.008343
23:04:54|0.00833
23:04:55|0.008343
23:04:55|0.008343
23:04:56|0.008343
23:04:58|0.008343
23:04:59|0.008343
23:05:00|0.008343
23:05:00|0.008343
23:05:01|0.008343
23:05:03|0.008343
23:05:03|0.008343
23:05:04|0.008343
23:05:05|0.008343
23:05:07|0.008343
23:05:07|0.008342
23:05:08|0.008342
23:05:09|0.008342
23:05:10|0.008342
23:05:11|0.008342
23:05:12|0.008342
23:05:14|0.008342
23:05:14|0.008342
23:05:16|0.008343
23:05:17|0.008343
23:05:17|0.008343
23:05:19|0.008343
23:05:19|0.008343
23:05:21|0.008343
23:05:22|0.008343
23:05:23|0.008343
23:05:24|0.008343
23:05:25|0.008343
23:05:26|0.008343
23:05:27|0.008343
23:05:29|0.008343
23:05:30|0.008343
23:05:31|0.008343
23:05:32|0.008343
23:05:33|0.008343
23:05:34|0.008343
23:05:35|0.008343
23:05:36|0.008343
23:05:37|0.008343
23:05:38|0.008343
23:05:39|0.008343
23:05:40|0.008343
23:05:41|0.008343
23:05:42|0.008343
23:05:43|0.008343
23:05:44|0.008343
23:05:45|0.008343
23:05:46|0.008343
23:05:47|0.008343
23:05:48|0.008343
23:05:49|0.008343
23:05:50|0.008343
23:05:51|0.008343
23:05:52|0.008343
23:05:53|0.008329
23:05:54|0.008329
23:05:55|0.008329
23:05:56|0.008329
23:05:57|0.008329
23:05:58|0.008329
23:05:59|0.008329
23:06:00|0.008336
23:06:01|0.008321
23:06:02|0.008321
23:06:03|0.008321
23:06:04|0.008321
23:06:06|0.008321
23:06:06|0.008321
23:06:07|0.008321
23:06:08|0.008321
23:06:10|0.008321
23:06:11|0.008321
23:06:11|0.00832
23:06:12|0.00832
23:06:13|0.00832
23:06:14|0.00833
23:06:15|0.00833
23:06:16|0.00833
23:06:17|0.00833
23:06:18|0.00832
23:06:20|0.00832
23:06:21|0.00832
23:06:21|0.00832
23:06:22|0.00832
23:06:23|0.00832
23:06:24|0.00833
23:06:26|0.00833
23:06:27|0.00833
23:06:28|0.00832
23:06:30|0.00832
23:06:31|0.00832
23:06:32|0.00832
23:06:33|0.008303
23:06:33|0.008303
23:06:35|0.008303
23:06:36|0.008303
23:06:37|0.008319
23:06:38|0.008319
23:06:38|0.008319
23:06:39|0.008319
23:06:40|0.008319
23:06:42|0.008319
23:06:42|0.008319
23:06:44|0.008319
23:06:45|0.008319
23:06:46|0.008319
23:06:47|0.008319
23:06:48|0.008319
23:06:49|0.008319
23:06:50|0.008319
23:06:51|0.008319
23:06:52|0.008319
23:06:53|0.008319
23:06:54|0.008319
23:06:55|0.008319
23:06:57|0.008319
23:06:57|0.008319
23:06:58|0.008319
23:06:59|0.008319
23:07:01|0.008319
23:07:02|0.008319
23:07:03|0.008319
23:07:04|0.008319
23:07:04|0.008319
23:07:06|0.008319
23:07:07|0.008319
23:07:08|0.008319
23:07:09|0.008319
23:07:10|0.008319
23:07:11|0.008319
23:07:12|0.008319
23:07:13|0.008319
23:07:14|0.008319
23:07:14|0.008319
23:07:16|0.008319
23:07:16|0.008319
23:07:18|0.008319
23:07:19|0.008319
23:07:20|0.008319
23:07:21|0.008303
23:07:22|0.008303
23:07:23|0.008303
23:07:24|0.008303
23:07:25|0.008303
23:07:25|0.008303
23:07:27|0.008303
23:07:28|0.008302
23:07:29|0.0083
23:07:30|0.0083
23:07:32|0.0083
23:07:33|0.0083
23:07:33|0.0083
23:07:34|0.0083
23:07:36|0.0083
23:07:37|0.0083
23:07:38|0.008295
23:07:39|0.008295
23:07:40|0.008295
23:07:41|0.008295
23:07:42|0.008295
23:07:43|0.008295
23:07:44|0.008295
23:07:45|0.008295
23:07:46|0.008295
23:07:47|0.008295
23:07:48|0.008295
23:07:49|0.008295
23:07:50|0.008293
23:07:51|0.008293
23:07:52|0.008293
23:07:53|0.008318
23:07:54|0.008318
23:07:55|0.008318
23:07:56|0.008318
23:07:57|0.008318
23:07:58|0.008318
23:08:00|0.008318
23:08:00|0.008318
23:08:02|0.008318
23:08:02|0.008318
23:08:04|0.008318
23:08:05|0.008318
23:08:06|0.008318
23:08:06|0.008318
23:08:08|0.008296
23:08:09|0.008296
23:08:10|0.008296
23:08:11|0.008296
23:08:12|0.008296
23:08:13|0.008296
23:08:14|0.008296
23:08:15|0.008296
23:08:16|0.008296
23:08:17|0.008296
23:08:18|0.008319
23:08:19|0.008319
23:08:20|0.008319
23:08:21|0.008319
23:08:22|0.008319
23:08:23|0.008319
23:08:24|0.008319
23:08:25|0.008319
23:08:26|0.008319
23:08:26|0.008319
23:08:28|0.0083
23:08:28|0.0083
23:08:30|0.0083
23:08:31|0.0083
23:08:33|0.0083
23:08:34|0.0083
23:08:35|0.008296
23:08:36|0.008296
23:08:37|0.008296
23:08:38|0.008296
23:08:39|0.008296
23:08:41|0.008296
23:08:42|0.008296
23:08:43|0.008299
23:08:44|0.008299
23:08:45|0.008299
23:08:46|0.008299
23:08:47|0.008299
23:08:48|0.008299
23:08:49|0.0083
23:08:50|0.0083
23:08:52|0.0083
23:08:52|0.0083
23:08:53|0.0083
23:08:54|0.0083
23:08:55|0.0083
23:08:56|0.0083
23:08:57|0.0083
23:08:58|0.0083
23:09:00|0.0083
23:09:01|0.0083
23:09:01|0.0083
23:09:03|0.0083
23:09:04|0.0083
23:09:05|0.0083
23:09:06|0.0083
23:09:06|0.0083
23:09:07|0.0083
23:09:08|0.0083
23:09:09|0.0083
23:09:11|0.0083
23:09:12|0.0083
23:09:13|0.0083
23:09:14|0.0083
23:09:15|0.0083
23:09:16|0.0083
23:09:17|0.0083
23:09:18|0.0083
23:09:18|0.0083
23:09:20|0.0083
23:09:20|0.008323
23:09:22|0.00831
23:09:23|0.00831
23:09:24|0.00831
23:09:24|0.0083
23:09:25|0.0083
23:09:27|0.0083
23:09:28|0.0083
23:09:29|0.0083
23:09:30|0.0083
23:09:31|0.0083
23:09:32|0.0083
23:09:34|0.0083
23:09:35|0.0083
23:09:35|0.008305
23:09:37|0.008305
23:09:37|0.008305
23:09:39|0.008305
23:09:40|0.008305
23:09:41|0.008305
23:09:42|0.008305
23:09:43|0.008305
23:09:44|0.008305
23:09:45|0.008305
23:09:46|0.008318
23:09:47|0.008318
23:09:48|0.008318
23:09:49|0.008318
23:09:50|0.008318
23:09:51|0.008318
23:09:52|0.008318
23:09:53|0.008318
23:09:54|0.008318
23:09:55|0.008318
23:09:57|0.008318
23:09:57|0.008318
23:09:59|0.008318
23:09:59|0.008318
23:10:00|0.008318
23:10:01|0.008318
23:10:02|0.008318
23:10:04|0.008318
23:10:05|0.008318
23:10:06|0.008318
23:10:07|0.008318
23:10:08|0.008318
23:10:09|0.008318
23:10:10|0.008318
23:10:11|0.008318
23:10:12|0.008318
23:10:13|0.008318
23:10:14|0.008318
23:10:14|0.008318
23:10:16|0.008318
23:10:17|0.008318
23:10:18|0.008318
23:10:19|0.008318
23:10:20|0.008318
23:10:20|0.008318
23:10:22|0.008318
23:10:23|0.008318
23:10:24|0.008318
23:10:25|0.008318
23:10:26|0.008318
23:10:26|0.008318
23:10:28|0.008318
23:10:28|0.008318
23:10:30|0.008318
23:10:31|0.008318
23:10:32|0.008318
23:10:33|0.008318
23:10:35|0.008318
23:10:36|0.008319
23:10:37|0.008319
23:10:38|0.008307
23:10:39|0.008307
23:10:40|0.008307
23:10:42|0.008307
23:10:43|0.008307
23:10:44|0.008307
23:10:45|0.008307
23:10:45|0.008307
23:10:47|0.008307
23:10:48|0.008307
23:10:50|0.008307
23:10:50|0.008307
23:10:51|0.008307
23:10:52|0.008307
23:10:53|0.008307
23:10:54|0.008307
23:10:55|0.008307
23:10:57|0.008307
23:10:57|0.008307
23:10:58|0.008307
23:10:59|0.008307
23:11:01|0.008307
23:11:02|0.008307
23:11:03|0.008307
23:11:04|0.008307
23:11:04|0.008307
23:11:06|0.008307
23:11:07|0.008307
23:11:08|0.008307
23:11:09|0.008307
23:11:10|0.008307
23:11:11|0.008307
23:11:12|0.008296
23:11:13|0.008296
23:11:14|0.008296
23:11:15|0.008296
23:11:16|0.008296
23:11:17|0.008296
23:11:18|0.008296
23:11:19|0.008296
23:11:20|0.008296
23:11:21|0.008296
23:11:22|0.008296
23:11:23|0.008296
23:11:24|0.008306
23:11:25|0.008306
23:11:26|0.008306
23:11:27|0.008306
23:11:28|0.008306
23:11:29|0.008306
23:11:30|0.008306
23:11:31|0.008306
23:11:32|0.008306
23:11:33|0.008306
23:11:35|0.008306
23:11:36|0.008306
23:11:37|0.008306
23:11:38|0.008306
23:11:39|0.008306
23:11:40|0.008306
23:11:41|0.008306
23:11:42|0.008306
23:11:43|0.008306
23:11:44|0.008306
23:11:45|0.008306
23:11:46|0.008306
23:11:47|0.008306
23:11:48|0.008306
23:11:49|0.008306
23:11:50|0.008301
23:11:51|0.008301
23:11:52|0.008301
23:11:53|0.008301
23:11:54|0.008301
23:11:55|0.008301
23:11:56|0.008301
23:11:57|0.008301
23:11:58|0.008301
23:11:59|0.008301
23:12:00|0.008301
23:12:01|0.008301
23:12:02|0.008301
23:12:03|0.008301
23:12:04|0.008301
23:12:06|0.008301
23:12:06|0.008301
23:12:07|0.008301
23:12:08|0.008301
23:12:09|0.008301
23:12:10|0.008301
23:12:11|0.008301
23:12:12|0.008301
23:12:13|0.008301
23:12:14|0.008301
23:12:16|0.008301
23:12:17|0.008301
23:12:17|0.008301
23:12:18|0.008301
23:12:19|0.008301
23:12:20|0.008301
23:12:21|0.008301
23:12:23|0.008301
23:12:24|0.008301
23:12:24|0.008295
23:12:25|0.008295
23:12:26|0.008295
23:12:28|0.008295
23:12:28|0.008295
23:12:29|0.008295
23:12:31|0.008296
23:12:32|0.008296
23:12:33|0.008296
23:12:34|0.008296
23:12:35|0.008296
23:12:37|0.008296
23:12:38|0.008296
23:12:39|0.008296
23:12:40|0.008296
23:12:41|0.008296
23:12:42|0.008296
23:12:43|0.008296
23:12:44|0.008296
23:12:46|0.008296
23:12:46|0.008296
23:12:47|0.008296
23:12:48|0.008296
23:12:49|0.008296
23:12:50|0.008296
23:12:51|0.008296
23:12:52|0.008296
23:12:53|0.008295
23:12:54|0.008295
23:12:55|0.008295
23:12:56|0.008295
23:12:57|0.008295
23:12:58|0.008295
23:12:59|0.008277
23:13:00|0.008277
23:13:01|0.008277
23:13:02|0.008277
23:13:03|0.008277
23:13:04|0.008277
23:13:05|0.008277
23:13:06|0.008277
23:13:07|0.008277
23:13:08|0.008277
23:13:09|0.008277
23:13:10|0.008277
23:13:11|0.008277
23:13:12|0.008277
23:13:13|0.008291
23:13:14|0.008291
23:13:15|0.008291
23:13:16|0.008291
23:13:17|0.008291
23:13:18|0.008291
23:13:19|0.008291
23:13:20|0.008291
23:13:21|0.008291
23:13:22|0.008291
23:13:23|0.008291
23:13:24|0.008291
23:13:25|0.008291
23:13:26|0.008291
23:13:27|0.008291
23:13:28|0.008291
23:13:29|0.008291
23:13:30|0.008291
23:13:31|0.008291
23:13:32|0.008299
23:13:33|0.008299
23:13:34|0.008299
23:13:36|0.008299
23:13:37|0.008299
23:13:38|0.008299
23:13:40|0.008299
23:13:40|0.008299
23:13:41|0.008301
23:13:43|0.008301
23:13:44|0.008298
23:13:45|0.008298
23:13:46|0.008298
23:13:47|0.008298
23:13:48|0.008298
23:13:49|0.008298
23:13:50|0.008298
23:13:51|0.008298
23:13:52|0.008298
23:13:53|0.008298
23:13:54|0.008298
23:13:55|0.008314
23:13:56|0.008314
23:13:58|0.0083
23:13:58|0.0083
23:13:59|0.0083
23:14:01|0.0083
23:14:02|0.0083
23:14:03|0.008301
23:14:04|0.008301
23:14:05|0.008301
23:14:06|0.008301
23:14:07|0.008298
23:14:08|0.008298
23:14:09|0.008302
23:14:10|0.008302
23:14:10|0.008302
23:14:12|0.008302
23:14:13|0.008302
23:14:14|0.008295
23:14:15|0.008295
23:14:17|0.008295
23:14:17|0.008295
23:14:18|0.008295
23:14:19|0.008295
23:14:20|0.008295
23:14:21|0.008295
23:14:22|0.008311
23:14:23|0.008311
23:14:24|0.008299
23:14:25|0.008299
23:14:26|0.008299
23:14:27|0.008299
23:14:28|0.008296
23:14:29|0.008296
23:14:30|0.008299
23:14:31|0.0083
23:14:32|0.008291
23:14:33|0.008291
23:14:34|0.008291
23:14:35|0.008291
23:14:37|0.008291
23:14:38|0.008291
23:14:39|0.008291
23:14:40|0.008291
23:14:42|0.008291
23:14:42|0.008291
23:14:43|0.008291
23:14:45|0.008291
23:14:45|0.008291
23:14:46|0.008291
23:14:48|0.008291
23:14:49|0.008291
23:14:50|0.008291
23:14:51|0.008291
23:14:52|0.008291
23:14:53|0.008291
23:14:54|0.008291
23:14:56|0.008291
23:14:56|0.00829
23:14:57|0.008288
23:14:58|0.008288
23:14:59|0.008288
23:15:00|0.00829
23:15:02|0.008281
23:15:03|0.008289
23:15:04|0.008289
23:15:05|0.008289
23:15:06|0.008289
23:15:07|0.008289
23:15:08|0.008289
23:15:09|0.008289
23:15:10|0.008289
23:15:11|0.008289
23:15:12|0.008289
23:15:13|0.008289
23:15:14|0.008289
23:15:15|0.008289
23:15:16|0.00828
23:15:17|0.00828
23:15:18|0.008283
23:15:19|0.008283
23:15:20|0.008283
23:15:21|0.008283
23:15:22|0.008283
23:15:23|0.008283
23:15:24|0.008283
23:15:25|0.008283
23:15:26|0.008283
23:15:27|0.008292
23:15:28|0.008292
23:15:29|0.008292
23:15:30|0.008292
23:15:31|0.008292
23:15:32|0.008292
23:15:33|0.008292
23:15:34|0.008292
23:15:35|0.00828
23:15:36|0.00828
23:15:37|0.00828
23:15:38|0.00828
23:15:39|0.00828
23:15:40|0.00828
23:15:41|0.00828
23:15:42|0.00828
23:15:43|0.00828
23:15:44|0.00828
23:15:45|0.00828
23:15:46|0.00828
23:15:48|0.00828
23:15:48|0.00828
23:15:49|0.00828
23:15:50|0.00828
23:15:51|0.00828
23:15:52|0.00828
23:15:53|0.00828
23:15:54|0.00828
23:15:55|0.00828
23:15:56|0.00828
23:15:57|0.00828
23:15:58|0.00828
23:16:00|0.00828
23:16:00|0.00828
23:16:01|0.00828
23:16:02|0.00828
23:16:04|0.00828
23:16:04|0.00828
23:16:07|0.00828
23:16:07|0.00828
23:16:08|0.00828
23:16:10|0.00828
23:16:11|0.00828
23:16:11|0.00828
23:16:12|0.00828
23:16:14|0.00828
23:16:15|0.00828
23:16:16|0.00828
23:16:17|0.00828
23:16:18|0.00828
23:16:19|0.00828
23:16:20|0.008284
23:16:21|0.008284
23:16:22|0.008284
23:16:23|0.008284
23:16:25|0.008284
23:16:25|0.008284
23:16:26|0.008284
23:16:27|0.008284
23:16:28|0.008284
23:16:29|0.008283
23:16:31|0.008283
23:16:31|0.008283
23:16:34|0.008283
23:16:34|0.008283
23:16:35|0.008283
23:16:37|0.008283
23:16:37|0.008283
23:16:39|0.008283
23:16:39|0.008283
23:16:40|0.008283
23:16:42|0.008283
23:16:43|0.008283
23:16:44|0.008283
23:16:45|0.008283
23:16:45|0.00828
23:16:48|0.008282
23:16:48|0.008282
23:16:49|0.008282
23:16:51|0.008282
23:16:52|0.008282
23:16:52|0.008282
23:16:53|0.008282
23:16:55|0.008282
23:16:55|0.008282
23:16:56|0.008282
23:16:57|0.00828
23:16:59|0.00828
23:16:59|0.00828
23:17:00|0.00828
23:17:01|0.00828
23:17:03|0.00828
23:17:04|0.00828
23:17:05|0.00828
23:17:06|0.00828
23:17:07|0.00828
23:17:08|0.00828
23:17:09|0.00828
23:17:10|0.00828
23:17:10|0.00828
23:17:13|0.00828
23:17:13|0.00828
23:17:15|0.00828
23:17:16|0.00828
23:17:17|0.00828
23:17:18|0.00828
23:17:19|0.00828
23:17:20|0.008282
23:17:21|0.008282
23:17:23|0.008282
23:17:23|0.008282
23:17:24|0.008282
23:17:25|0.008282
23:17:26|0.008282
23:17:27|0.008282
23:17:29|0.008282
23:17:31|0.008282
23:17:31|0.008282
23:17:32|0.008282
23:17:33|0.008282
23:17:35|0.008282
23:17:35|0.008283
23:17:37|0.008282
23:17:38|0.008282
23:17:39|0.008282
23:17:40|0.008282
23:17:41|0.008282
23:17:42|0.008282
23:17:44|0.008282
23:17:44|0.008282
23:17:45|0.008282
23:17:46|0.008282
23:17:48|0.008282
23:17:49|0.008282
23:17:51|0.008282
23:17:51|0.008283
23:17:52|0.008283
23:17:53|0.008283
23:17:54|0.008283
23:17:55|0.008283
23:17:56|0.008283
23:17:57|0.008283
23:17:58|0.008283
23:17:59|0.008283
23:18:00|0.008283
23:18:01|0.008283
23:18:02|0.008283
23:18:03|0.008283
23:18:05|0.008283
23:18:06|0.008283
23:18:07|0.008283
23:18:08|0.008283
23:18:10|0.008283
23:18:10|0.008283
23:18:11|0.008283
23:18:12|0.008283
23:18:14|0.008283
23:18:15|0.008283
23:18:16|0.008283
23:18:17|0.008283
23:18:18|0.008283
23:18:19|0.008283
23:18:20|0.008283
23:18:22|0.008283
23:18:23|0.00829
23:18:24|0.00829
23:18:25|0.00829
23:18:26|0.00829
23:18:28|0.00829
23:18:29|0.00829
23:18:29|0.00829
23:18:31|0.00829
23:18:32|0.00829
23:18:33|0.00829
23:18:33|0.00829
23:18:35|0.00829
23:18:36|0.00829
23:18:37|0.00829
23:18:38|0.00829
23:18:39|0.00829
23:18:40|0.00829
23:18:42|0.00829
23:18:42|0.00829
23:18:43|0.00829
23:18:44|0.00829
23:18:45|0.00829
23:18:46|0.00829
23:18:47|0.00829
23:18:48|0.00829
23:18:49|0.00829
23:18:50|0.00829
23:18:51|0.00829
23:18:52|0.00829
23:18:53|0.0083
23:18:54|0.0083
23:18:55|0.0083
23:18:56|0.0083
23:18:57|0.0083
23:18:58|0.0083
23:18:59|0.0083
23:19:00|0.0083
23:19:01|0.0083
23:19:02|0.0083
23:19:03|0.0083
23:19:04|0.0083
23:19:05|0.0083
23:19:06|0.0083
23:19:07|0.0083
23:19:08|0.0083
23:19:09|0.0083
23:19:10|0.0083
23:19:11|0.0083
23:19:12|0.0083
23:19:13|0.0083
23:19:15|0.0083
23:19:16|0.0083
23:19:18|0.0083
23:19:19|0.0083
23:19:19|0.0083
23:19:20|0.0083
23:19:22|0.0083
23:19:23|0.0083
23:19:24|0.0083
23:19:25|0.0083
23:19:26|0.0083
23:19:27|0.0083
23:19:28|0.0083
23:19:29|0.0083
23:19:30|0.0083
23:19:31|0.0083
23:19:33|0.0083
23:19:33|0.0083
23:19:34|0.0083
23:19:35|0.0083
23:19:36|0.0083
23:19:38|0.0083
23:19:38|0.0083
23:19:39|0.0083
23:19:40|0.0083
23:19:41|0.0083
23:19:43|0.0083
23:19:44|0.0083
23:19:46|0.0083
23:19:46|0.0083
23:19:48|0.0083
23:19:48|0.0083
23:19:50|0.0083
23:19:51|0.0083
23:19:52|0.0083
23:19:53|0.0083
23:19:54|0.0083
23:19:55|0.0083
23:19:56|0.0083
23:19:57|0.0083
23:19:58|0.0083
23:19:59|0.0083
23:20:00|0.0083
23:20:01|0.0083
23:20:02|0.0083
23:20:03|0.0083
23:20:04|0.0083
23:20:05|0.0083
23:20:06|0.0083
23:20:08|0.0083
23:20:08|0.0083
23:20:09|0.0083
23:20:10|0.0083
23:20:11|0.0083
23:20:12|0.0083
23:20:13|0.0083
23:20:14|0.0083
23:20:16|0.008313
23:20:17|0.008313
23:20:19|0.008313
23:20:20|0.008313
23:20:21|0.008313
23:20:22|0.008313
23:20:23|0.008313
23:20:24|0.008313
23:20:25|0.008313
23:20:26|0.008313
23:20:27|0.008313
23:20:29|0.008313
23:20:30|0.008313
23:20:31|0.008319
23:20:31|0.008319
23:20:32|0.008319
23:20:34|0.008319
23:20:35|0.008319
23:20:36|0.008319
23:20:37|0.008319
23:20:38|0.008319
23:20:39|0.008322
23:20:40|0.008322
23:20:41|0.008322
23:20:42|0.008322
23:20:43|0.008334
23:20:44|0.008334
23:20:45|0.008334
23:20:46|0.008334
23:20:47|0.008322
23:20:48|0.008311
23:20:49|0.008311
23:20:50|0.008311
23:20:51|0.008311
23:20:53|0.008311
23:20:53|0.008311
23:20:55|0.008311
23:20:55|0.008311
23:20:57|0.008311
23:20:57|0.008311
23:20:59|0.008311
23:20:59|0.008311
23:21:01|0.008311
23:21:01|0.008311
23:21:02|0.008311
23:21:04|0.008311
23:21:05|0.008311
23:21:06|0.008311
23:21:07|0.008311
23:21:07|0.008311
23:21:09|0.008311
23:21:10|0.008311
23:21:11|0.008311
23:21:12|0.008311
23:21:13|0.008311
23:21:13|0.008311
23:21:15|0.008311
23:21:16|0.008311
23:21:17|0.008311
23:21:19|0.008311
23:21:19|0.008311
23:21:21|0.008311
23:21:21|0.008311
23:21:22|0.008311
23:21:24|0.008311
23:21:25|0.008311
23:21:26|0.008311
23:21:27|0.008311
23:21:28|0.008311
23:21:30|0.008311
23:21:31|0.008311
23:21:31|0.008311
23:21:32|0.008311
23:21:34|0.008311
23:21:35|0.008311
23:21:37|0.008311
23:21:37|0.008311
23:21:38|0.008311
23:21:39|0.008311
23:21:40|0.008311
23:21:41|0.008311
23:21:42|0.008311
23:21:43|0.008311
23:21:44|0.008311
23:21:45|0.008311
23:21:46|0.008311
23:21:47|0.008311
23:21:49|0.008311
23:21:49|0.008311
23:21:50|0.008311
23:21:51|0.008311
23:21:52|0.008311
23:21:53|0.008311
23:21:54|0.008311
23:21:55|0.008311
23:21:56|0.008311
23:21:57|0.008311
23:21:58|0.008311
23:21:59|0.008311
23:22:00|0.008311
23:22:01|0.008311
23:22:03|0.008311
23:22:04|0.008311
23:22:05|0.008311
23:22:05|0.008311
23:22:07|0.008321
23:22:07|0.008321
23:22:09|0.008321
23:22:09|0.008321
23:22:12|0.008321
23:22:12|0.008321
23:22:13|0.008321
23:22:14|0.008321
23:22:15|0.008321
23:22:16|0.008321
23:22:17|0.008321
23:22:19|0.008321
23:22:19|0.008321
23:22:20|0.008321
23:22:21|0.008321
23:22:23|0.008321
23:22:25|0.008321
23:22:26|0.008321
23:22:27|0.008321
23:22:27|0.008321
23:22:29|0.008321
23:22:30|0.008321
23:22:31|0.008321
23:22:32|0.008321
23:22:33|0.008321
23:22:34|0.008321
23:22:35|0.008321
23:22:37|0.008321
23:22:37|0.008321
23:22:38|0.008321
23:22:39|0.008321
23:22:40|0.008321
23:22:41|0.008321
23:22:42|0.008321
23:22:43|0.008321
23:22:44|0.008321
23:22:45|0.008321
23:22:46|0.008321
23:22:47|0.008321
23:22:48|0.008321
23:22:49|0.008321
23:22:50|0.008321
23:22:51|0.008321
23:22:52|0.008321
23:22:53|0.008321
23:22:55|0.008321
23:22:56|0.008321
23:22:57|0.008321
23:22:58|0.008321
23:22:59|0.008321
23:23:00|0.008321
23:23:01|0.008321
23:23:02|0.008321
23:23:03|0.008321
23:23:04|0.008321
23:23:04|0.008321
23:23:06|0.008321
23:23:07|0.008321
23:23:08|0.008321
23:23:08|0.008321
23:23:09|0.008321
23:23:11|0.008321
23:23:12|0.008321
23:23:13|0.008321
23:23:14|0.008321
23:23:15|0.008321
23:23:16|0.008321
23:23:17|0.008321
23:23:18|0.008321
23:23:20|0.008321
23:23:21|0.008322
23:23:22|0.008322
23:23:23|0.008322
23:23:24|0.008322
23:23:25|0.008322
23:23:26|0.008322
23:23:27|0.008322
23:23:29|0.008322
23:23:29|0.008322
23:23:31|0.008321
23:23:32|0.008321
23:23:32|0.008321
23:23:34|0.008321
23:23:35|0.008321
23:23:36|0.008321
23:23:37|0.008321
23:23:38|0.008321
23:23:39|0.008321
23:23:39|0.008321
23:23:41|0.008321
23:23:42|0.008321
23:23:44|0.008321
23:23:44|0.008321
23:23:46|0.008321
23:23:47|0.008321
23:23:47|0.008321
23:23:49|0.008321
23:23:50|0.008321
23:23:51|0.008321
23:23:51|0.008321
23:23:52|0.008321
23:23:54|0.008321
23:23:55|0.008321
23:23:56|0.008311
23:23:57|0.008311
23:23:57|0.008311
23:23:59|0.008311
23:24:00|0.008311
23:24:01|0.008311
23:24:02|0.008311
23:24:03|0.008311
23:24:04|0.008311
23:24:05|0.008311
23:24:06|0.008311
23:24:07|0.008311
23:24:08|0.008311
23:24:09|0.008311
23:24:10|0.008311
23:24:11|0.008311
23:24:12|0.008311
23:24:13|0.008311
23:24:14|0.008311
23:24:15|0.008311
23:24:16|0.008311
23:24:17|0.008311
23:24:18|0.008311
23:24:19|0.008311
23:24:21|0.008311
23:24:22|0.008311
23:24:23|0.008311
23:24:24|0.008311
23:24:25|0.008311
23:24:26|0.008311
23:24:27|0.008311
23:24:28|0.008311
23:24:29|0.008311
23:24:30|0.008311
23:24:31|0.008311
23:24:33|0.008311
23:24:33|0.008311
23:24:34|0.008311
23:24:36|0.008311
23:24:37|0.008311
23:24:37|0.008311
23:24:38|0.008311
23:24:39|0.008313
23:24:40|0.008311
23:24:41|0.008311
23:24:43|0.008311
23:24:44|0.008311
23:24:45|0.008311
23:24:46|0.008311
23:24:47|0.008311
23:24:48|0.008311
23:24:49|0.008311
23:24:50|0.008314
23:24:51|0.008314
23:24:52|0.008314
23:24:53|0.008314
23:24:54|0.008314
23:24:55|0.008314
23:24:56|0.008314
23:24:57|0.008314
23:24:58|0.008314
23:24:59|0.008314
23:25:00|0.008314
23:25:01|0.008314
23:25:02|0.008314
23:25:03|0.008314
23:25:04|0.008314
23:25:05|0.008314
23:25:06|0.008314
23:25:08|0.008314
23:25:08|0.008314
23:25:09|0.008314
23:25:10|0.008314
23:25:12|0.008314
23:25:12|0.008314
23:25:13|0.008314
23:25:14|0.008314
23:25:16|0.008314
23:25:16|0.008318
23:25:17|0.008318
23:25:18|0.008318
23:25:19|0.008318
23:25:20|0.008318
23:25:21|0.008318
23:25:23|0.008318
23:25:24|0.008318
23:25:25|0.008318
23:25:26|0.008318
23:25:27|0.008318
23:25:28|0.008318
23:25:30|0.008318
23:25:30|0.008318
23:25:31|0.008318
23:25:33|0.008318
23:25:34|0.008318
23:25:35|0.008318
23:25:36|0.008318
23:25:37|0.008318
23:25:38|0.008318
23:25:38|0.008318
23:25:40|0.008318
23:25:40|0.008318
23:25:42|0.0083
23:25:43|0.0083
23:25:44|0.0083
23:25:45|0.0083
23:25:46|0.0083
23:25:47|0.0083
23:25:48|0.0083
23:25:49|0.008301
23:25:49|0.008301
23:25:51|0.008301
23:25:52|0.008301
23:25:52|0.008301
23:25:54|0.008301
23:25:55|0.008301
23:25:56|0.008301
23:25:57|0.008301
23:25:58|0.008301
23:25:58|0.008301
23:26:00|0.008301
23:26:01|0.008301
23:26:02|0.008301
23:26:03|0.008301
23:26:04|0.008301
23:26:05|0.008301
23:26:06|0.008301
23:26:07|0.008301
23:26:08|0.008301
23:26:09|0.008301
23:26:10|0.008301
23:26:11|0.008301
23:26:12|0.008301
23:26:13|0.008301
23:26:14|0.008301
23:26:15|0.008301
23:26:16|0.008301
23:26:17|0.008301
23:26:18|0.008301
23:26:19|0.008301
23:26:20|0.008301
23:26:21|0.008301
23:26:22|0.008301
23:26:24|0.008301
23:26:25|0.008301
23:26:26|0.008301
23:26:27|0.008301
23:26:28|0.008301
23:26:29|0.008301
23:26:30|0.008301
23:26:31|0.008301
23:26:32|0.008301
23:26:33|0.008301
23:26:34|0.008301
23:26:36|0.008301
23:26:37|0.008301
23:26:38|0.008301
23:26:39|0.008301
23:26:39|0.008301
23:26:41|0.008301
23:26:41|0.008301
23:26:42|0.008301
23:26:43|0.008301
23:26:44|0.008301
23:26:45|0.008301
23:26:46|0.008301
23:26:47|0.008301
23:26:49|0.008301
23:26:49|0.008301
23:26:50|0.008301
23:26:51|0.0083
23:26:53|0.0083
23:26:54|0.0083
23:26:54|0.0083
23:26:55|0.0083
23:26:57|0.0083
23:26:58|0.0083
23:26:58|0.0083
23:27:00|0.0083
23:27:01|0.0083
23:27:02|0.0083
23:27:03|0.0083
23:27:03|0.0083
23:27:05|0.0083
23:27:06|0.0083
23:27:07|0.0083
23:27:07|0.0083
23:27:09|0.0083
23:27:09|0.0083
23:27:11|0.008312
23:27:12|0.008312
23:27:12|0.008312
23:27:14|0.008312
23:27:15|0.008312
23:27:16|0.008312
23:27:17|0.008312
23:27:18|0.008312
23:27:19|0.008312
23:27:20|0.008312
23:27:21|0.008312
23:27:22|0.008312
23:27:24|0.008312
23:27:24|0.008312
23:27:26|0.008312
23:27:27|0.0083
23:27:28|0.0083
23:27:28|0.0083
23:27:29|0.0083
23:27:30|0.0083
23:27:32|0.0083
23:27:33|0.0083
23:27:34|0.0083
23:27:35|0.008312
23:27:36|0.008312
23:27:37|0.008312
23:27:38|0.008312
23:27:39|0.008312
23:27:40|0.008312
23:27:42|0.008312
23:27:42|0.008312
23:27:43|0.008312
23:27:44|0.008312
23:27:45|0.008312
23:27:46|0.008312
23:27:47|0.008312
23:27:48|0.008312
23:27:49|0.008312
23:27:50|0.0083
23:27:52|0.0083
23:27:52|0.0083
23:27:53|0.0083
23:27:55|0.0083
23:27:56|0.0083
23:27:56|0.0083
23:27:57|0.0083
23:27:58|0.0083
23:27:59|0.0083
23:28:01|0.0083
23:28:02|0.0083
23:28:02|0.0083
23:28:04|0.0083
23:28:05|0.0083
23:28:06|0.0083
23:28:07|0.0083
23:28:08|0.0083
23:28:08|0.0083
23:28:09|0.0083
23:28:11|0.0083
23:28:12|0.0083
23:28:13|0.0083
23:28:14|0.0083
23:28:15|0.0083
23:28:16|0.0083
23:28:17|0.0083
23:28:18|0.0083
23:28:20|0.0083
23:28:20|0.0083
23:28:21|0.0083
23:28:22|0.0083
23:28:24|0.0083
23:28:25|0.0083
23:28:25|0.0083
23:28:27|0.0083
23:28:28|0.0083
23:28:29|0.0083
23:28:30|0.0083
23:28:32|0.0083
23:28:33|0.0083
23:28:34|0.0083
23:28:35|0.0083
23:28:36|0.0083
23:28:36|0.0083
23:28:38|0.0083
23:28:38|0.0083
23:28:39|0.0083
23:28:41|0.0083
23:28:42|0.0083
23:28:43|0.0083
23:28:44|0.0083
23:28:46|0.0083
23:28:46|0.0083
23:28:47|0.0083
23:28:48|0.0083
23:28:49|0.0083
23:28:50|0.0083
23:28:51|0.008316
23:28:52|0.008316
23:28:53|0.008316
23:28:54|0.008316
23:28:55|0.008316
23:28:56|0.008316
23:28:57|0.008316
23:28:58|0.008316
23:28:59|0.008316
23:29:00|0.008316
23:29:02|0.008316
23:29:03|0.008316
23:29:03|0.008316
23:29:04|0.008316
23:29:06|0.008316
23:29:06|0.008316
23:29:08|0.008316
23:29:09|0.008316
23:29:09|0.008315
23:29:10|0.008315
23:29:12|0.008315
23:29:12|0.008315
23:29:14|0.008315
23:29:14|0.008315
23:29:16|0.008315
23:29:16|0.008315
23:29:17|0.008315
23:29:18|0.008318
23:29:20|0.008318
23:29:20|0.008318
23:29:22|0.008318
23:29:22|0.008333
23:29:23|0.008333
23:29:25|0.008333
23:29:27|0.008333
23:29:27|0.008333
23:29:29|0.008333
23:29:30|0.008333
23:29:31|0.008313
23:29:32|0.008313
23:29:33|0.008313
23:29:34|0.008313
23:29:35|0.008313
23:29:36|0.008313
23:29:37|0.008313
23:29:38|0.008313
23:29:39|0.008313
23:29:40|0.008313
23:29:41|0.008313
23:29:42|0.008313
23:29:43|0.008313
23:29:44|0.008313
23:29:45|0.008313
23:29:46|0.008313
23:29:47|0.008313
23:29:48|0.008315
23:29:49|0.008315
23:29:50|0.008315
23:29:51|0.008315
23:29:52|0.008315
23:29:53|0.008315
23:29:54|0.008315
23:29:55|0.008315
23:29:56|0.008315
23:29:57|0.008315
23:29:58|0.008331
23:29:59|0.008331
23:30:01|0.008331
23:30:01|0.008343
23:30:02|0.008343
23:30:03|0.008343
23:30:04|0.008343
23:30:05|0.008344
23:30:06|0.008319
23:30:07|0.008319
23:30:08|0.008319
23:30:09|0.008319
23:30:10|0.008319
23:30:11|0.008319
23:30:12|0.008319
23:30:13|0.008319
23:30:14|0.008319
23:30:16|0.008319
23:30:17|0.008319
23:30:17|0.008319
23:30:18|0.008319
23:30:20|0.008381
23:30:21|0.008381
23:30:22|0.008381
23:30:23|0.008381
23:30:24|0.008381
23:30:24|0.008381
23:30:26|0.008381
23:30:28|0.008381
23:30:29|0.008381
23:30:30|0.00835
23:30:31|0.00835
23:30:32|0.00835
23:30:33|0.00835
23:30:34|0.00835
23:30:35|0.00835
23:30:36|0.00835
23:30:37|0.00835
23:30:39|0.00835
23:30:39|0.00835
23:30:41|0.00835
23:30:41|0.00835
23:30:43|0.008362
23:30:44|0.008362
23:30:44|0.008362
23:30:45|0.008362
23:30:47|0.008362
23:30:48|0.008362
23:30:49|0.008362
23:30:49|0.008358
23:30:51|0.008358
23:30:52|0.008362
23:30:53|0.008362
23:30:54|0.008362
23:30:55|0.008361
23:30:55|0.008361
23:30:57|0.008361
23:30:58|0.008372
23:30:58|0.008372
23:30:59|0.008372
23:31:01|0.008372
23:31:01|0.008372
23:31:03|0.008372
23:31:03|0.008348
23:31:05|0.008348
23:31:05|0.008348
23:31:06|0.008348
23:31:07|0.008344
23:31:09|0.008344
23:31:09|0.008344
23:31:10|0.008334
23:31:11|0.008334
23:31:12|0.008334
23:31:14|0.008334
23:31:14|0.008334
23:31:15|0.008334
23:31:16|0.00832
23:31:17|0.00832
23:31:18|0.00832
23:31:20|0.00832
23:31:20|0.00832
23:31:22|0.00832
23:31:22|0.00832
23:31:24|0.00832
23:31:25|0.008329
23:31:25|0.008329
23:31:27|0.008329
23:31:29|0.008329
23:31:30|0.008329
23:31:30|0.008329
23:31:32|0.008329
23:31:33|0.008329
23:31:34|0.008329
23:31:35|0.008329
23:31:36|0.008329
23:31:37|0.008329
23:31:37|0.008316
23:31:39|0.008316
23:31:40|0.008316
23:31:41|0.008316
23:31:42|0.008316
23:31:43|0.008316
23:31:44|0.008316
23:31:45|0.008316
23:31:46|0.008329
23:31:47|0.008329
23:31:48|0.008329
23:31:49|0.008329
23:31:50|0.008329
23:31:50|0.008329
23:31:52|0.008329
23:31:53|0.008329
23:31:54|0.008329
23:31:55|0.008329
23:31:56|0.008329
23:31:57|0.008329
23:31:57|0.008329
23:31:59|0.008314
23:32:00|0.008314
23:32:01|0.008314
23:32:02|0.008314
23:32:02|0.008314
23:32:04|0.008314
23:32:05|0.008314
23:32:06|0.008314
23:32:06|0.008314
23:32:08|0.008314
23:32:09|0.008314
23:32:09|0.008314
23:32:11|0.008313
23:32:12|0.008313
23:32:13|0.008313
23:32:14|0.008313
23:32:14|0.008313
23:32:16|0.008313
23:32:17|0.008313
23:32:18|0.008313
23:32:18|0.008313
23:32:19|0.008313
23:32:21|0.008313
23:32:21|0.008313
23:32:23|0.008313
23:32:23|0.008311
23:32:25|0.008311
23:32:26|0.008301
23:32:27|0.008323
23:32:28|0.008323
23:32:30|0.008323
23:32:30|0.008323
23:32:31|0.008323
23:32:33|0.008323
23:32:34|0.008323
23:32:35|0.008323
23:32:36|0.008323
23:32:37|0.008323
23:32:38|0.008323
23:32:39|0.008323
23:32:41|0.008323
23:32:41|0.008323
23:32:42|0.008323
23:32:43|0.008302
23:32:44|0.008302
23:32:45|0.008321
23:32:46|0.008321
23:32:48|0.008321
23:32:48|0.008329
23:32:49|0.008329
23:32:50|0.008329
23:32:52|0.008329
23:32:52|0.008329
23:32:53|0.008329
23:32:55|0.008329
23:32:55|0.008329
23:32:57|0.008329
23:32:57|0.008329
23:32:58|0.008313
23:33:00|0.008313
23:33:01|0.008313
23:33:02|0.008313
23:33:03|0.008313
23:33:04|0.008313
23:33:05|0.008313
23:33:06|0.008313
23:33:07|0.008313
23:33:08|0.008313
23:33:09|0.008319
23:33:09|0.008319
23:33:11|0.008319
23:33:12|0.008319
23:33:13|0.00832
23:33:14|0.00832
23:33:15|0.00832
23:33:16|0.00832
23:33:17|0.00832
23:33:18|0.00832
23:33:19|0.00832
23:33:20|0.00832
23:33:21|0.00832
23:33:22|0.00832
23:33:23|0.00832
23:33:23|0.00832
23:33:24|0.008329
23:33:26|0.008329
23:33:27|0.008329
23:33:27|0.008329
23:33:29|0.008329
23:33:31|0.008329
23:33:32|0.008329
23:33:32|0.008329
23:33:33|0.008329
23:33:35|0.008329
23:33:36|0.008329
23:33:37|0.008329
23:33:38|0.008329
23:33:39|0.008329
23:33:40|0.008329
23:33:41|0.008329
23:33:42|0.008329
23:33:43|0.008329
23:33:44|0.008329
23:33:45|0.008329
23:33:46|0.008329
23:33:47|0.008329
23:33:48|0.008329
23:33:49|0.008329
23:33:50|0.008329
23:33:52|0.008329
23:33:52|0.008329
23:33:53|0.008329
23:33:55|0.008329
23:33:55|0.008329
23:33:57|0.008311
23:33:58|0.008311
23:33:59|0.008329
23:34:00|0.008329
23:34:01|0.008329
23:34:02|0.008329
23:34:03|0.008329
23:34:04|0.008329
23:34:05|0.008329
23:34:06|0.008329
23:34:07|0.008305
23:34:08|0.008305
23:34:08|0.008305
23:34:10|0.008305
23:34:11|0.008305
23:34:12|0.008305
23:34:13|0.008305
23:34:14|0.008318
23:34:15|0.008318
23:34:16|0.008318
23:34:17|0.008318
23:34:18|0.008318
23:34:19|0.008318
23:34:20|0.008318
23:34:21|0.008318
23:34:22|0.008318
23:34:23|0.008318
23:34:24|0.008318
23:34:25|0.008318
23:34:26|0.008318
23:34:27|0.008318
23:34:28|0.008318
23:34:29|0.008318
23:34:31|0.008318
23:34:31|0.008318
23:34:32|0.008318
23:34:34|0.008318
23:34:35|0.008318
23:34:36|0.008318
23:34:37|0.008318
23:34:38|0.008318
23:34:38|0.008318
23:34:40|0.008318
23:34:41|0.008318
23:34:41|0.008318
23:34:43|0.008318
23:34:44|0.008318
23:34:45|0.008318
23:34:46|0.008318
23:34:47|0.008318
23:34:48|0.008318
23:34:49|0.008318
23:34:50|0.00831
23:34:51|0.00831
23:34:52|0.00831
23:34:53|0.008317
23:34:54|0.008317
23:34:55|0.008317
23:34:56|0.008317
23:34:57|0.008317
23:34:58|0.008317
23:34:59|0.008317
23:35:00|0.008317
23:35:01|0.008317
23:35:03|0.008317
23:35:03|0.008317
23:35:04|0.008317
23:35:05|0.008317
23:35:06|0.008317
23:35:07|0.00832
23:35:08|0.00832
23:35:09|0.00832
23:35:10|0.00832
23:35:11|0.00832
23:35:12|0.00832
23:35:14|0.00832
23:35:15|0.008318
23:35:15|0.008318
23:35:17|0.008318
23:35:17|0.008318
23:35:18|0.008318
23:35:19|0.008318
23:35:21|0.008318
23:35:22|0.008318
23:35:22|0.008318
23:35:24|0.008318
23:35:24|0.008318
23:35:26|0.008318
23:35:27|0.008318
23:35:28|0.008318
23:35:29|0.008318
23:35:30|0.008318
23:35:31|0.008318
23:35:33|0.008318
23:35:34|0.008318
23:35:35|0.008326
23:35:37|0.008326
23:35:37|0.008326
23:35:38|0.008326
23:35:39|0.008326
23:35:40|0.008326
23:35:41|0.008326
23:35:42|0.008326
23:35:43|0.008326
23:35:44|0.008326
23:35:46|0.008326
23:35:46|0.008326
23:35:48|0.008326
23:35:49|0.008326
23:35:50|0.008326
23:35:51|0.008326
23:35:52|0.008326
23:35:53|0.008326
23:35:53|0.008326
23:35:55|0.008326
23:35:56|0.008326
23:35:57|0.008326
23:35:58|0.008326
23:35:59|0.008326
23:36:00|0.008326
23:36:01|0.008326
23:36:01|0.008318
23:36:03|0.008318
23:36:04|0.008318
23:36:05|0.008318
23:36:06|0.008318
23:36:07|0.008318
23:36:08|0.008318
23:36:09|0.008318
23:36:10|0.008325
23:36:11|0.008325
23:36:12|0.008325
23:36:13|0.008325
23:36:14|0.008325
23:36:15|0.008325
23:36:16|0.008325
23:36:17|0.008325
23:36:18|0.008325
23:36:19|0.008325
23:36:20|0.008325
23:36:21|0.008325
23:36:22|0.008325
23:36:23|0.008325
23:36:24|0.008325
23:36:25|0.008325
23:36:26|0.008325
23:36:27|0.008325
23:36:29|0.008325
23:36:29|0.008325
23:36:30|0.008325
23:36:32|0.008325
23:36:33|0.008329
23:36:34|0.008329
23:36:35|0.008329
23:36:36|0.008329
23:36:37|0.008329
23:36:38|0.008329
23:36:39|0.008329
23:36:40|0.008329
23:36:41|0.008329
23:36:43|0.008329
23:36:43|0.008329
23:36:44|0.008329
23:36:45|0.008329
23:36:46|0.008329
23:36:47|0.008329
23:36:49|0.008329
23:36:49|0.008329
23:36:51|0.008329
23:36:52|0.008329
23:36:52|0.008329
23:36:53|0.008329
23:36:54|0.008329
23:36:56|0.008329
23:36:56|0.008329
23:36:57|0.008329
23:36:58|0.008329
23:37:00|0.00832
23:37:00|0.008307
23:37:01|0.00832
23:37:02|0.00832
23:37:03|0.00832
23:37:04|0.00832
23:37:06|0.00832
23:37:06|0.00832
23:37:07|0.008308
23:37:08|0.008308
23:37:09|0.008308
23:37:10|0.008308
23:37:11|0.008308
23:37:13|0.008308
23:37:13|0.008308
23:37:15|0.008308
23:37:15|0.008308
23:37:17|0.008308
23:37:18|0.008308
23:37:19|0.008308
23:37:20|0.008308
23:37:20|0.008308
23:37:21|0.008308
23:37:23|0.008308
23:37:24|0.0083
23:37:25|0.0083
23:37:26|0.0083
23:37:27|0.0083
23:37:28|0.0083
23:37:29|0.0083
23:37:30|0.0083
23:37:31|0.0083
23:37:32|0.0083
23:37:34|0.0083
23:37:35|0.0083
23:37:35|0.008301
23:37:36|0.008301
23:37:38|0.008301
23:37:39|0.008301
23:37:40|0.008301
23:37:41|0.008301
23:37:42|0.008301
23:37:42|0.008301
23:37:44|0.008301
23:37:45|0.008301
23:37:46|0.008301
23:37:47|0.008301
23:37:48|0.008301
23:37:49|0.008301
23:37:50|0.008301
23:37:52|0.008301
23:37:52|0.008301
23:37:53|0.008301
23:37:55|0.008301
23:37:55|0.008301
23:37:57|0.008301
23:37:58|0.008301
23:37:58|0.008301
23:37:59|0.008301
23:38:00|0.008301
23:38:02|0.008319
23:38:03|0.008319
23:38:05|0.008319
23:38:05|0.008319
23:38:07|0.008319
23:38:08|0.008319
23:38:09|0.008326
23:38:09|0.008326
23:38:11|0.008326
23:38:12|0.008326
23:38:13|0.008326
23:38:15|0.008326
23:38:16|0.008326
23:38:17|0.008326
23:38:19|0.008326
23:38:20|0.008326
23:38:21|0.008326
23:38:23|0.008326
23:38:23|0.008326
23:38:25|0.008326
23:38:25|0.008326
23:38:26|0.008326
23:38:27|0.008326
23:38:29|0.008326
23:38:30|0.008326
23:38:30|0.008326
23:38:31|0.008326
23:38:32|0.008326
23:38:33|0.008326
23:38:35|0.008326
23:38:35|0.008326
23:38:36|0.008326
23:38:38|0.008326
23:38:39|0.008326
23:38:39|0.008326
23:38:40|0.008326
23:38:42|0.008326
23:38:42|0.008326
23:38:44|0.008326
23:38:45|0.008326
23:38:46|0.008326
23:38:47|0.008326
23:38:48|0.008326
23:38:49|0.008326
23:38:50|0.00831
23:38:51|0.00831
23:38:52|0.00831
23:38:53|0.00831
23:38:54|0.00831
23:38:55|0.00831
23:38:57|0.00831
23:38:58|0.00831
23:38:58|0.00831
23:39:00|0.00831
23:39:00|0.00831
23:39:03|0.00831
23:39:03|0.00831
23:39:05|0.008319
23:39:06|0.008319
23:39:07|0.008319
23:39:08|0.008319
23:39:08|0.008319
23:39:09|0.008319
23:39:10|0.008319
23:39:12|0.008319
23:39:13|0.008319
23:39:15|0.008301
23:39:15|0.008301
23:39:17|0.008301
23:39:18|0.008301
23:39:19|0.008301
23:39:20|0.008301
23:39:21|0.008301
23:39:22|0.008301
23:39:24|0.008302
23:39:24|0.008302
23:39:25|0.008302
23:39:26|0.008302
23:39:27|0.008301
23:39:28|0.008301
23:39:29|0.008301
23:39:30|0.008301
23:39:31|0.008301
23:39:32|0.008301
23:39:33|0.008302
23:39:34|0.008302
23:39:35|0.008302
23:39:36|0.008302
23:39:37|0.008308
23:39:39|0.008308
23:39:40|0.008308
23:39:41|0.008308
23:39:42|0.008323
23:39:43|0.008323
23:39:44|0.008323
23:39:44|0.008323
23:39:46|0.008323
23:39:47|0.008323
23:39:48|0.008323
23:39:49|0.008323
23:39:50|0.008323
23:39:51|0.008323
23:39:52|0.008323
23:39:53|0.008323
23:39:54|0.008323
23:39:55|0.008323
23:39:56|0.008323
23:39:57|0.008323
23:39:58|0.008323
23:40:00|0.008323
23:40:00|0.008323
23:40:01|0.008323
23:40:03|0.008323
23:40:04|0.008323
23:40:04|0.008323
23:40:06|0.008323
23:40:07|0.008323
23:40:08|0.008323
23:40:08|0.008323
23:40:10|0.008323
23:40:10|0.008323
23:40:12|0.008323
23:40:13|0.008323
23:40:14|0.008323
23:40:15|0.008323
23:40:16|0.008323
23:40:17|0.008323
23:40:18|0.008323
23:40:19|0.008323
23:40:20|0.008323
23:40:21|0.008323
23:40:22|0.008323
23:40:24|0.008323
23:40:24|0.008323
23:40:25|0.008323
23:40:26|0.008323
23:40:27|0.008323
23:40:28|0.008323
23:40:29|0.008323
23:40:30|0.008323
23:40:31|0.008323
23:40:32|0.008323
23:40:33|0.008323
23:40:34|0.008323
23:40:35|0.008302
23:40:36|0.008302
23:40:37|0.008302
23:40:39|0.008302
23:40:39|0.008302
23:40:41|0.008302
23:40:41|0.008302
23:40:42|0.008302
23:40:43|0.008302
23:40:45|0.008302
23:40:46|0.008302
23:40:47|0.008302
23:40:48|0.008302
23:40:49|0.008302
23:40:50|0.008303
23:40:51|0.008303
23:40:52|0.008303
23:40:53|0.008303
23:40:54|0.008303
23:40:55|0.008302
23:40:56|0.008302
23:40:57|0.008302
23:40:58|0.008302
23:40:59|0.008302
23:41:00|0.008302
23:41:01|0.008302
23:41:02|0.008302
23:41:03|0.008302
23:41:04|0.008302
23:41:05|0.008302
23:41:06|0.008302
23:41:07|0.008302
23:41:08|0.008302
23:41:09|0.008302
23:41:10|0.008302
23:41:11|0.008302
23:41:12|0.008302
23:41:13|0.008302
23:41:15|0.008302
23:41:16|0.008302
23:41:16|0.008302
23:41:18|0.008302
23:41:18|0.008302
23:41:20|0.008302
23:41:21|0.008302
23:41:21|0.008302
23:41:23|0.008302
23:41:23|0.008302
23:41:24|0.008302
23:41:25|0.008302
23:41:27|0.008302
23:41:28|0.008302
23:41:30|0.008302
23:41:30|0.008302
23:41:31|0.008302
23:41:32|0.008302
23:41:33|0.008302
23:41:34|0.008302
23:41:36|0.008302
23:41:36|0.008302
23:41:37|0.008302
23:41:38|0.008302
23:41:40|0.008302
23:41:40|0.0083
23:41:41|0.0083
23:41:43|0.0083
23:41:43|0.0083
23:41:44|0.0083
23:41:45|0.0083
23:41:46|0.0083
23:41:47|0.008303
23:41:48|0.008303
23:41:49|0.008303
23:41:50|0.008303
23:41:52|0.008303
23:41:52|0.008303
23:41:53|0.008303
23:41:55|0.008303
23:41:55|0.008303
23:41:57|0.008303
23:41:58|0.008303
23:41:58|0.008303
23:41:59|0.008303
23:42:00|0.008303
23:42:01|0.008303
23:42:02|0.008303
23:42:04|0.008303
23:42:04|0.008303
23:42:05|0.008303
23:42:07|0.008303
23:42:07|0.008303
23:42:08|0.008303
23:42:09|0.008303
23:42:10|0.008303
23:42:12|0.008303
23:42:12|0.008303
23:42:14|0.008303
23:42:15|0.008303
23:42:15|0.008303
23:42:17|0.008303
23:42:18|0.008303
23:42:19|0.0083
23:42:19|0.0083
23:42:21|0.0083
23:42:22|0.0083
23:42:22|0.0083
23:42:23|0.0083
23:42:24|0.0083
23:42:26|0.0083
23:42:27|0.0083
23:42:27|0.0083
23:42:28|0.0083
23:42:29|0.0083
23:42:31|0.0083
23:42:33|0.0083
23:42:33|0.0083
23:42:34|0.0083
23:42:36|0.0083
23:42:37|0.0083
23:42:37|0.0083
23:42:38|0.0083
23:42:40|0.0083
23:42:40|0.0083
23:42:42|0.0083
23:42:43|0.0083
23:42:43|0.0083
23:42:44|0.0083
23:42:46|0.0083
23:42:46|0.0083
23:42:48|0.0083
23:42:48|0.0083
23:42:50|0.0083
23:42:50|0.008321
23:42:51|0.008321
23:42:53|0.008321
23:42:54|0.008321
23:42:54|0.008321
23:42:56|0.008321
23:42:57|0.008321
23:42:58|0.008321
23:42:58|0.008321
23:43:00|0.008321
23:43:01|0.008321
23:43:02|0.008321
23:43:03|0.008321
23:43:04|0.00832
23:43:05|0.00832
23:43:06|0.00832
23:43:08|0.00832
23:43:08|0.00832
23:43:09|0.00832
23:43:10|0.00832
23:43:12|0.00832
23:43:12|0.00832
23:43:13|0.00832
23:43:14|0.00832
23:43:16|0.00832
23:43:16|0.00832
23:43:17|0.00832
23:43:18|0.00832
23:43:19|0.00832
23:43:21|0.00832
23:43:21|0.00832
23:43:23|0.00832
23:43:24|0.00832
23:43:24|0.00832
23:43:25|0.00832
23:43:26|0.00832
23:43:28|0.00832
23:43:28|0.00832
23:43:30|0.00832
23:43:30|0.00832
23:43:32|0.00832
23:43:33|0.00832
23:43:34|0.00832
23:43:36|0.00832
23:43:37|0.00832
23:43:38|0.00832
23:43:38|0.00832
23:43:40|0.008302
23:43:41|0.008302
23:43:42|0.008302
23:43:43|0.008301
23:43:44|0.008301
23:43:46|0.008301
23:43:46|0.008301
23:43:47|0.008301
23:43:48|0.008301
23:43:49|0.008302
23:43:50|0.008302
23:43:51|0.008302
23:43:52|0.008302
23:43:53|0.008302
23:43:54|0.008302
23:43:55|0.008302
23:43:56|0.008302
23:43:58|0.008302
23:43:58|0.008302
23:43:59|0.008311
23:44:00|0.008311
23:44:01|0.008311
23:44:02|0.008311
23:44:04|0.008311
23:44:05|0.008311
23:44:06|0.008311
23:44:07|0.008311
23:44:08|0.008311
23:44:09|0.008312
23:44:10|0.008312
23:44:11|0.008302
23:44:12|0.008302
23:44:13|0.008302
23:44:14|0.008302
23:44:15|0.008302
23:44:16|0.008302
23:44:17|0.008302
23:44:18|0.008302
23:44:19|0.008302
23:44:20|0.008302
23:44:21|0.008277
23:44:22|0.008277
23:44:23|0.008277
23:44:24|0.008277
23:44:25|0.008277
23:44:26|0.008277
23:44:27|0.008277
23:44:28|0.008277
23:44:29|0.008277
23:44:30|0.008277
23:44:31|0.008277
23:44:32|0.008277
23:44:33|0.008277
23:44:34|0.008277
23:44:36|0.008277
23:44:37|0.008277
23:44:37|0.008277
23:44:39|0.008277
23:44:40|0.008277
23:44:41|0.008277
23:44:42|0.008277
23:44:43|0.008277
23:44:44|0.008277
23:44:45|0.008277
23:44:47|0.008277
23:44:47|0.008277
23:44:48|0.008277
23:44:49|0.008277
23:44:50|0.008277
23:44:51|0.008277
23:44:52|0.008277
23:44:53|0.008286
23:44:54|0.008286
23:44:55|0.008286
23:44:56|0.008286
23:44:58|0.008286
23:44:58|0.008286
23:45:00|0.008286
23:45:00|0.008286
23:45:02|0.008286
23:45:03|0.008286
23:45:04|0.008286
23:45:05|0.008286
23:45:05|0.008286
23:45:07|0.008286
23:45:08|0.008292
23:45:09|0.008292
23:45:10|0.008292
23:45:11|0.008292
23:45:12|0.008292
23:45:13|0.008292
23:45:14|0.008292
23:45:15|0.008292
23:45:16|0.008292
23:45:17|0.008292
23:45:18|0.008292
23:45:19|0.008292
23:45:20|0.008292
23:45:21|0.008292
23:45:22|0.008292
23:45:23|0.008292
23:45:24|0.008292
23:45:25|0.008292
23:45:26|0.008292
23:45:27|0.008292
23:45:28|0.008292
23:45:29|0.008292
23:45:30|0.008292
23:45:31|0.008292
23:45:32|0.008292
23:45:33|0.008292
23:45:35|0.008292
23:45:36|0.008292
23:45:36|0.008292
23:45:38|0.008292
23:45:39|0.008292
23:45:40|0.008276
23:45:41|0.008295
23:45:42|0.008295
23:45:43|0.008295
23:45:44|0.008295
23:45:45|0.008295
23:45:46|0.008295
23:45:48|0.008295
23:45:48|0.008295
23:45:49|0.008295
23:45:50|0.008295
23:45:51|0.008295
23:45:52|0.008295
23:45:53|0.008295
23:45:54|0.008295
23:45:55|0.008295
23:45:56|0.008295
23:45:57|0.008295
23:45:58|0.008295
23:45:59|0.008295
23:46:00|0.008295
23:46:02|0.008295
23:46:02|0.008295
23:46:03|0.008295
23:46:04|0.008295
23:46:05|0.008295
23:46:06|0.008295
23:46:07|0.008295
23:46:08|0.008295
23:46:09|0.008295
23:46:10|0.008295
23:46:11|0.008295
23:46:12|0.008295
23:46:13|0.008295
23:46:14|0.008295
23:46:16|0.008295
23:46:16|0.008295
23:46:18|0.008295
23:46:19|0.008295
23:46:20|0.008295
23:46:20|0.008295
23:46:22|0.008295
23:46:22|0.008295
23:46:23|0.008295
23:46:25|0.008295
23:46:26|0.008295
23:46:26|0.008291
23:46:27|0.008291
23:46:29|0.008291
23:46:30|0.008291
23:46:31|0.008291
23:46:32|0.008291
23:46:32|0.008291
23:46:33|0.008291
23:46:35|0.008291
23:46:37|0.008291
23:46:38|0.00828
23:46:39|0.00828
23:46:39|0.00828
23:46:40|0.00828
23:46:43|0.00828
23:46:43|0.00828
23:46:44|0.00828
23:46:45|0.00828
23:46:46|0.00828
23:46:47|0.00828
23:46:48|0.00828
23:46:49|0.00828
23:46:51|0.00828
23:46:51|0.00828
23:46:52|0.00828
23:46:54|0.00828
23:46:55|0.00828
23:46:56|0.00828
23:46:56|0.00828
23:46:57|0.00828
23:46:59|0.00828
23:47:00|0.00828
23:47:01|0.00828
23:47:02|0.00828
23:47:03|0.00828
23:47:04|0.008291
23:47:05|0.008291
23:47:06|0.008291
23:47:07|0.008291
23:47:08|0.008291
23:47:09|0.008291
23:47:10|0.008291
23:47:11|0.008283
23:47:12|0.008283
23:47:13|0.008283
23:47:14|0.008283
23:47:15|0.008283
23:47:16|0.008283
23:47:17|0.008283
23:47:18|0.008283
23:47:19|0.008283
23:47:20|0.008283
23:47:21|0.008283
23:47:23|0.008283
23:47:23|0.008283
23:47:24|0.008283
23:47:25|0.008283
23:47:26|0.008283
23:47:27|0.008283
23:47:28|0.00828
23:47:29|0.00828
23:47:30|0.00828
23:47:31|0.00828
23:47:32|0.008276
23:47:33|0.008276
23:47:34|0.008279
23:47:36|0.008279
23:47:37|0.008279
23:47:37|0.008279
23:47:38|0.008279
23:47:40|0.008279
23:47:41|0.008279
23:47:43|0.008279
23:47:43|0.008279
23:47:44|0.008279
23:47:45|0.008279
23:47:46|0.008276
23:47:47|0.008276
23:47:48|0.008276
23:47:49|0.008276
23:47:50|0.008276
23:47:51|0.008276
23:47:52|0.008276
23:47:53|0.008276
23:47:54|0.008276
23:47:55|0.008276
23:47:56|0.008276
23:47:57|0.008276
23:47:58|0.008276
23:47:59|0.008276
23:48:00|0.008276
23:48:01|0.008276
23:48:02|0.008276
23:48:03|0.008276
23:48:04|0.008276
23:48:05|0.008276
23:48:06|0.008276
23:48:07|0.008276
23:48:08|0.008276
23:48:09|0.008187
23:48:10|0.00818
23:48:11|0.008155
23:48:12|0.008145
23:48:13|0.008146
23:48:14|0.008149
23:48:15|0.008127
23:48:16|0.008127
23:48:17|0.008124
23:48:18|0.008124
23:48:20|0.008124
23:48:20|0.008145
23:48:21|0.008126
23:48:22|0.008126
23:48:23|0.008126
23:48:25|0.008126
23:48:25|0.008132
23:48:26|0.00814
23:48:27|0.008142
23:48:28|0.008142
23:48:29|0.008108
23:48:30|0.008108
23:48:31|0.008108
23:48:32|0.008134
23:48:33|0.008134
23:48:34|0.008134
23:48:35|0.00812
23:48:37|0.008119
23:48:38|0.008119
23:48:39|0.008119
23:48:41|0.008124
23:48:42|0.008124
23:48:42|0.008127
23:48:44|0.00812
23:48:44|0.00812
23:48:45|0.008137
23:48:47|0.008137
23:48:47|0.008137
23:48:49|0.00812
23:48:49|0.00812
23:48:50|0.00812
23:48:52|0.008117
23:48:52|0.008117
23:48:54|0.008117
23:48:54|0.008117
23:48:56|0.008117
23:48:56|0.008117
23:48:58|0.008117
23:48:59|0.008117
23:48:59|0.008132
23:49:00|0.008132
23:49:01|0.008132
23:49:02|0.008132
23:49:03|0.008132
23:49:05|0.008132
23:49:05|0.00815
23:49:07|0.00815
23:49:08|0.008149
23:49:08|0.008149
23:49:10|0.008149
23:49:10|0.008149
23:49:12|0.008109
23:49:12|0.008129
23:49:13|0.008113
23:49:15|0.008113
23:49:15|0.008113
23:49:17|0.008113
23:49:18|0.008113
23:49:19|0.008113
23:49:19|0.008113
23:49:21|0.008113
23:49:22|0.008113
23:49:23|0.008113
23:49:23|0.008113
23:49:24|0.008113
23:49:26|0.008113
23:49:27|0.008113
23:49:27|0.008113
23:49:29|0.008113
23:49:30|0.008133
23:49:31|0.008133
23:49:32|0.008134
23:49:32|0.008134
23:49:34|0.008134
23:49:34|0.008134
23:49:36|0.008134
23:49:37|0.008134
23:49:38|0.008134
23:49:40|0.008134
23:49:41|0.008134
23:49:41|0.008134
23:49:42|0.008134
23:49:44|0.008134
23:49:45|0.008134
23:49:45|0.008134
23:49:47|0.008134
23:49:48|0.008117
23:49:49|0.008117
23:49:50|0.008115
23:49:51|0.008115
23:49:52|0.008116
23:49:53|0.008116
23:49:54|0.008117
23:49:55|0.008117
23:49:56|0.00811
23:49:57|0.008117
23:49:58|0.008117
23:50:00|0.008117
23:50:01|0.008117
23:50:01|0.008117
23:50:03|0.008117
23:50:04|0.00811
23:50:05|0.008116
23:50:05|0.008116
23:50:07|0.008116
23:50:07|0.008116
23:50:09|0.008101
23:50:10|0.008101
23:50:11|0.008113
23:50:12|0.008107
23:50:13|0.008107
23:50:14|0.008112
23:50:15|0.008116
23:50:16|0.008116
23:50:17|0.008112
23:50:18|0.008115
23:50:18|0.008115
23:50:20|0.008115
23:50:21|0.008115
23:50:22|0.008115
23:50:23|0.008115
23:50:24|0.008115
23:50:25|0.008115
23:50:26|0.008115
23:50:27|0.008115
23:50:28|0.008117
23:50:29|0.008117
23:50:30|0.008117
23:50:31|0.008117
23:50:32|0.008117
23:50:33|0.008117
23:50:34|0.008115
23:50:35|0.008115
23:50:36|0.008115
23:50:37|0.008115
23:50:37|0.008115
23:50:39|0.008115
23:50:40|0.008115
23:50:42|0.008125
23:50:43|0.00813
23:50:43|0.00813
23:50:45|0.008138
23:50:45|0.008137
23:50:47|0.008136
23:50:49|0.008138
23:50:49|0.008138
23:50:50|0.008138
23:50:51|0.008138
23:50:52|0.008138
23:50:53|0.008138
23:50:54|0.008139
23:50:55|0.008139
23:50:57|0.008152
23:50:57|0.008147
23:50:59|0.008148
23:50:59|0.008158
23:51:01|0.008147
23:51:02|0.008147
23:51:03|0.008147
23:51:04|0.008158
23:51:05|0.008158
23:51:06|0.008157
23:51:07|0.008157
23:51:08|0.008146
23:51:09|0.00814
23:51:10|0.00814
23:51:11|0.008146
23:51:13|0.008146
23:51:13|0.008146
23:51:15|0.00814
23:51:15|0.00814
23:51:16|0.00814
23:51:18|0.00814
23:51:19|0.008155
23:51:19|0.008155
23:51:21|0.008142
23:51:22|0.008142
23:51:23|0.008157
23:51:23|0.008157
23:51:25|0.008155
23:51:26|0.008155
23:51:26|0.008155
23:51:27|0.008155
23:51:28|0.008155
23:51:29|0.008147
23:51:31|0.008147
23:51:32|0.008147
23:51:33|0.008147
23:51:34|0.008147
23:51:35|0.008147
23:51:35|0.008147
23:51:37|0.008147
23:51:38|0.008147
23:51:39|0.008142
23:51:40|0.008142
23:51:42|0.008142
23:51:42|0.008133
23:51:43|0.008133
23:51:44|0.008154
23:51:45|0.008154
23:51:46|0.008154
23:51:48|0.008154
23:51:49|0.00812
23:51:49|0.00812
23:51:50|0.00812
23:51:52|0.00812
23:51:53|0.00812
23:51:54|0.00812
23:51:55|0.008121
23:51:56|0.008121
23:51:57|0.008121
23:51:58|0.008121
23:51:59|0.008121
23:52:00|0.008121
23:52:00|0.008121
23:52:02|0.008121
23:52:03|0.008121
23:52:04|0.008121
23:52:05|0.008121
23:52:06|0.008121
23:52:07|0.008121
23:52:08|0.008121
23:52:09|0.008121
23:52:10|0.008121
23:52:11|0.008125
23:52:12|0.008125
23:52:13|0.008125
23:52:14|0.00813
23:52:15|0.008136
23:52:16|0.008151
23:52:17|0.008151
23:52:18|0.008151
23:52:19|0.008152
23:52:20|0.008152
23:52:21|0.008152
23:52:22|0.008152
23:52:23|0.008152
23:52:24|0.008152
23:52:25|0.008152
23:52:26|0.008152
23:52:27|0.008152
23:52:28|0.008152
23:52:29|0.008144
23:52:30|0.008152
23:52:31|0.008152
23:52:32|0.008152
23:52:34|0.008152
23:52:34|0.008152
23:52:36|0.008152
23:52:36|0.008152
23:52:37|0.008152
23:52:38|0.008152
23:52:39|0.008152
23:52:41|0.008152
23:52:42|0.008152
23:52:43|0.008152
23:52:45|0.008152
23:52:45|0.008152
23:52:46|0.008152
23:52:47|0.008152
23:52:48|0.008152
23:52:49|0.008152
23:52:50|0.008152
23:52:52|0.008152
23:52:52|0.008152
23:52:54|0.008152
23:52:54|0.008152
23:52:55|0.008152
23:52:56|0.008152
23:52:58|0.008152
23:52:58|0.008177
23:52:59|0.008164
23:53:00|0.008164
23:53:02|0.008164
23:53:02|0.008164
23:53:04|0.008155
23:53:04|0.008155
23:53:06|0.008155
23:53:07|0.008155
23:53:07|0.008155
23:53:09|0.008155
23:53:09|0.008153
23:53:10|0.008153
23:53:11|0.008153
23:53:12|0.008153
23:53:13|0.00817
23:53:15|0.00817
23:53:15|0.00817
23:53:16|0.008156
23:53:17|0.008156
23:53:19|0.008157
23:53:20|0.008157
23:53:20|0.008156
23:53:22|0.008156
23:53:23|0.008156
23:53:24|0.008156
23:53:25|0.008174
23:53:26|0.008174
23:53:27|0.008174
23:53:27|0.008174
23:53:28|0.008174
23:53:30|0.008174
23:53:31|0.008174
23:53:32|0.008174
23:53:33|0.008174
23:53:34|0.008174
23:53:35|0.008174
23:53:35|0.008174
23:53:37|0.008174
23:53:38|0.008174
23:53:39|0.008174
23:53:40|0.008174
23:53:41|0.008174
23:53:42|0.008174
23:53:43|0.008174
23:53:45|0.008169
23:53:46|0.008169
23:53:47|0.008169
23:53:48|0.008169
23:53:49|0.008156
23:53:50|0.008156
23:53:51|0.008156
23:53:53|0.008182
23:53:53|0.008182
23:53:54|0.008182
23:53:55|0.008182
23:53:57|0.008182
23:53:57|0.008174
23:53:59|0.008164
23:54:00|0.008164
23:54:01|0.008164
23:54:02|0.008164
23:54:03|0.008164
23:54:04|0.008164
23:54:05|0.008164
23:54:06|0.008164
23:54:07|0.008164
23:54:08|0.008164
23:54:09|0.008164
23:54:10|0.008172
23:54:11|0.008172
23:54:12|0.008172
23:54:12|0.008172
23:54:13|0.008172
23:54:15|0.008169
23:54:16|0.008169
23:54:16|0.008158
23:54:18|0.008158
23:54:19|0.00816
23:54:20|0.00818
23:54:21|0.00818
23:54:22|0.00818
23:54:23|0.00818
23:54:24|0.00818
23:54:25|0.00818
23:54:26|0.00818
23:54:27|0.00818
23:54:28|0.00818
23:54:29|0.00818
23:54:30|0.00818
23:54:31|0.00818
23:54:32|0.00818
23:54:33|0.00818
23:54:34|0.00818
23:54:35|0.00818
23:54:35|0.00818
23:54:36|0.00818
23:54:38|0.00818
23:54:38|0.00818
23:54:40|0.00818
23:54:41|0.00818
23:54:41|0.00818
23:54:43|0.008171
23:54:44|0.008171
23:54:46|0.008171
23:54:47|0.008171
23:54:47|0.008171
23:54:49|0.008171
23:54:50|0.008171
23:54:51|0.008171
23:54:53|0.008171
23:54:54|0.008171
23:54:54|0.008171
23:54:56|0.008171
23:54:57|0.008171
23:54:58|0.008171
23:54:59|0.008171
23:55:00|0.008171
23:55:00|0.008171
23:55:02|0.008171
23:55:02|0.008171
23:55:04|0.00817
23:55:04|0.00817
23:55:05|0.00817
23:55:07|0.00817
23:55:08|0.00817
23:55:08|0.00817
23:55:10|0.00817
23:55:11|0.00817
23:55:12|0.00817
23:55:12|0.00817
23:55:14|0.00817
23:55:14|0.008165
23:55:16|0.008165
23:55:17|0.008165
23:55:18|0.008165
23:55:19|0.008165
23:55:20|0.008165
23:55:21|0.008165
23:55:22|0.008165
23:55:23|0.008165
23:55:24|0.008165
23:55:25|0.008165
23:55:26|0.008165
23:55:27|0.008165
23:55:28|0.008165
23:55:29|0.008165
23:55:30|0.008165
23:55:31|0.008165
23:55:32|0.008165
23:55:34|0.008165
23:55:34|0.008175
23:55:35|0.008175
23:55:36|0.008175
23:55:37|0.008175
23:55:38|0.008175
23:55:39|0.008175
23:55:40|0.008175
23:55:41|0.008179
23:55:42|0.008179
23:55:44|0.008179
23:55:45|0.008179
23:55:46|0.008179
23:55:47|0.008179
23:55:49|0.008179
23:55:49|0.008175
23:55:51|0.008175
23:55:51|0.008175
23:55:53|0.008175
23:55:54|0.008175
23:55:55|0.008175
23:55:56|0.008175
23:55:56|0.008175
23:55:57|0.008175
23:55:59|0.008175
23:56:00|0.008179
23:56:01|0.008179
23:56:02|0.008179
23:56:03|0.008179
23:56:04|0.008179
23:56:05|0.008179
23:56:06|0.008179
23:56:07|0.008179
23:56:08|0.008179
23:56:09|0.008165
23:56:10|0.008165
23:56:11|0.008165
23:56:12|0.008165
23:56:13|0.008165
23:56:14|0.008165
23:56:15|0.008165
23:56:16|0.008165
23:56:17|0.008165
23:56:18|0.008165
23:56:19|0.008165
23:56:20|0.008165
23:56:21|0.008165
23:56:22|0.008179
23:56:23|0.008179
23:56:24|0.008179
23:56:25|0.008179
23:56:26|0.008179
23:56:27|0.008179
23:56:28|0.008179
23:56:29|0.008179
23:56:30|0.008179
23:56:31|0.008179
23:56:32|0.008179
23:56:33|0.008179
23:56:34|0.008179
23:56:35|0.008179
23:56:36|0.008179
23:56:37|0.008179
23:56:38|0.008179
23:56:39|0.008179
23:56:40|0.008179
23:56:41|0.008179
23:56:42|0.008179
23:56:43|0.008179
23:56:44|0.008179
23:56:45|0.008179
23:56:47|0.008179
23:56:47|0.008179
23:56:49|0.008179
23:56:50|0.008179
23:56:51|0.008179
23:56:52|0.008179
23:56:53|0.008179
23:56:54|0.008179
23:56:55|0.008179
23:56:56|0.008164
23:56:57|0.008164
23:56:58|0.008164
23:56:59|0.008164
23:57:00|0.008164
23:57:01|0.008164
23:57:02|0.008164
23:57:03|0.008164
23:57:04|0.008164
23:57:05|0.008164
23:57:07|0.008164
23:57:08|0.008164
23:57:08|0.008164
23:57:10|0.008164
23:57:11|0.008164
23:57:11|0.008164
23:57:12|0.008164
23:57:14|0.008164
23:57:15|0.008156
23:57:16|0.008156
23:57:17|0.008156
23:57:18|0.008156
23:57:19|0.008156
23:57:19|0.008156
23:57:21|0.008151
23:57:22|0.008151
23:57:23|0.008151
23:57:23|0.008151
23:57:25|0.008151
23:57:25|0.008152
23:57:27|0.008152
23:57:28|0.008152
23:57:29|0.008152
23:57:30|0.008152
23:57:31|0.008152
23:57:32|0.008152
23:57:33|0.008145
23:57:34|0.008145
23:57:35|0.008145
23:57:36|0.008145
23:57:37|0.008145
23:57:38|0.008145
23:57:39|0.008145
23:57:40|0.008145
23:57:41|0.008145
23:57:42|0.008151
23:57:43|0.008151
23:57:44|0.008151
23:57:45|0.008151
23:57:46|0.008151
23:57:47|0.008151
23:57:48|0.008151
23:57:50|0.008151
23:57:50|0.008151
23:57:51|0.008151
23:57:53|0.008151
23:57:53|0.008151
23:57:54|0.008151
23:57:55|0.008151
23:57:57|0.008151
23:57:57|0.008151
23:57:58|0.008151
23:58:00|0.008151
23:58:00|0.008151
23:58:01|0.008151
23:58:03|0.008151
23:58:03|0.008151
23:58:05|0.008151
23:58:06|0.008151
23:58:07|0.008151
23:58:08|0.008151
23:58:09|0.008151
23:58:10|0.008151
23:58:11|0.008151
23:58:12|0.008151
23:58:13|0.008151
23:58:15|0.00814
23:58:15|0.00814
23:58:16|0.008136
23:58:17|0.008136
23:58:18|0.008136
23:58:19|0.008136
23:58:20|0.008136
23:58:21|0.008136
23:58:22|0.008136
23:58:23|0.008136
23:58:24|0.008136
23:58:25|0.008136
23:58:26|0.008136
23:58:27|0.008136
23:58:28|0.008136
23:58:29|0.008132
23:58:30|0.008136
23:58:31|0.008073
23:58:32|0.008041
23:58:33|0.008041
23:58:34|0.008057
23:58:35|0.008057
23:58:36|0.008053
23:58:37|0.008053
23:58:38|0.008053
23:58:39|0.008053
23:58:40|0.008053
23:58:41|0.008053
23:58:42|0.008053
23:58:43|0.008053
23:58:44|0.008053
23:58:45|0.008045
23:58:47|0.008054
23:58:48|0.008054
23:58:48|0.008054
23:58:50|0.007979
23:58:51|0.007979
23:58:53|0.008066
23:58:54|0.00805
23:58:54|0.008026
23:58:55|0.008018
23:58:57|0.008021
23:58:58|0.008021
23:58:59|0.008029
23:59:00|0.008026
23:59:01|0.008045
23:59:02|0.008045
23:59:03|0.008048
23:59:04|0.008048
23:59:05|0.008063
23:59:06|0.008063
23:59:07|0.008063
23:59:08|0.008053
23:59:09|0.008053
23:59:10|0.008053
23:59:11|0.008055
23:59:12|0.008065
23:59:13|0.008051
23:59:14|0.008051
23:59:15|0.008048
23:59:16|0.008048
23:59:17|0.00803
23:59:18|0.00803
23:59:19|0.00803
23:59:20|0.00804
23:59:21|0.00804
23:59:22|0.00804
23:59:23|0.00804
23:59:24|0.00804
23:59:25|0.00804
23:59:27|0.00804
23:59:27|0.008044
23:59:29|0.008044
23:59:29|0.008044
23:59:31|0.008044
23:59:31|0.008044
23:59:32|0.008044
23:59:33|0.008044
23:59:35|0.008044
23:59:36|0.008044
23:59:37|0.008044
23:59:37|0.008044
23:59:38|0.008044
23:59:40|0.008044
23:59:40|0.008051
23:59:41|0.008051
23:59:42|0.008051
23:59:43|0.008051
23:59:44|0.008051
23:59:45|0.008051
23:59:47|0.008051
23:59:47|0.008051
23:59:49|0.008051
23:59:50|0.008042
23:59:51|0.008032
23:59:52|0.008044
23:59:53|0.008044
23:59:54|0.008044
23:59:55|0.008049
23:59:56|0.008049
23:59:57|0.008049
23:59:58|0.008049
23:59:59|0.008049