00:00:00|0.014781
00:00:02|0.014781
00:00:02|0.014781
00:00:03|0.014781
00:00:04|0.014781
00:00:06|0.014781
00:00:07|0.014781
00:00:08|0.014781
00:00:09|0.014781
00:00:10|0.014781
00:00:11|0.014781
00:00:12|0.014781
00:00:13|0.014781
00:00:14|0.014781
00:00:15|0.014781
00:00:16|0.014781
00:00:18|0.014781
00:00:19|0.014781
00:00:20|0.014781
00:00:21|0.014781
00:00:22|0.014757
00:00:23|0.014782
00:00:24|0.014782
00:00:25|0.014784
00:00:26|0.014801
00:00:27|0.014801
00:00:28|0.014801
00:00:30|0.014781
00:00:31|0.014801
00:00:33|0.014798
00:00:33|0.014798
00:00:34|0.014798
00:00:35|0.014798
00:00:36|0.014798
00:00:37|0.014798
00:00:38|0.014798
00:00:39|0.014798
00:00:41|0.014798
00:00:43|0.014798
00:00:44|0.014798
00:00:45|0.014798
00:00:46|0.014801
00:00:47|0.014785
00:00:48|0.014777
00:00:49|0.014777
00:00:50|0.014793
00:00:50|0.014793
00:00:52|0.014793
00:00:53|0.014793
00:00:54|0.014793
00:00:56|0.014793
00:00:58|0.014793
00:00:58|0.014793
00:00:59|0.014793
00:01:00|0.014793
00:01:01|0.014793
00:01:02|0.014793
00:01:03|0.014793
00:01:05|0.014793
00:01:06|0.014793
00:01:07|0.014793
00:01:08|0.014793
00:01:09|0.014793
00:01:10|0.014793
00:01:11|0.014793
00:01:12|0.014793
00:01:13|0.014793
00:01:14|0.014793
00:01:16|0.014793
00:01:17|0.014793
00:01:18|0.014793
00:01:18|0.014793
00:01:19|0.014792
00:01:21|0.014792
00:01:23|0.014777
00:01:24|0.014777
00:01:24|0.014792
00:01:25|0.014792
00:01:26|0.014792
00:01:27|0.014792
00:01:29|0.014755
00:01:30|0.014755
00:01:31|0.014755
00:01:32|0.01477
00:01:33|0.01477
00:01:34|0.01477
00:01:35|0.01477
00:01:37|0.014759
00:01:38|0.014803
00:01:39|0.014773
00:01:40|0.01477
00:01:41|0.01477
00:01:43|0.01477
00:01:43|0.014787
00:01:45|0.014787
00:01:45|0.014787
00:01:48|0.014787
00:01:48|0.014773
00:01:49|0.014773
00:01:51|0.014773
00:01:52|0.014786
00:01:53|0.014787
00:01:54|0.014802
00:01:56|0.01484
00:01:57|0.01484
00:01:57|0.01484
00:01:58|0.014811
00:01:59|0.014811
00:02:00|0.014811
00:02:01|0.014811
00:02:03|0.014811
00:02:03|0.014811
00:02:05|0.014811
00:02:05|0.014811
00:02:07|0.014845
00:02:07|0.014845
00:02:08|0.014845
00:02:09|0.014828
00:02:12|0.014828
00:02:13|0.014828
00:02:14|0.014828
00:02:15|0.014828
00:02:17|0.014822
00:02:18|0.014822
00:02:18|0.014842
00:02:20|0.014842
00:02:20|0.014842
00:02:21|0.014842
00:02:23|0.014842
00:02:24|0.014842
00:02:26|0.014842
00:02:26|0.014842
00:02:27|0.014842
00:02:28|0.014842
00:02:30|0.014841
00:02:31|0.014841
00:02:31|0.014839
00:02:32|0.014839
00:02:33|0.014838
00:02:34|0.014739
00:02:35|0.014731
00:02:36|0.014754
00:02:37|0.014754
00:02:38|0.014754
00:02:39|0.014754
00:02:40|0.014754
00:02:42|0.01475
00:02:44|0.014763
00:02:44|0.014776
00:02:46|0.014776
00:02:46|0.014776
00:02:49|0.014762
00:02:49|0.014762
00:02:50|0.014762
00:02:51|0.014762
00:02:52|0.014752
00:02:54|0.014752
00:02:54|0.014763
00:02:55|0.014763
00:02:56|0.014763
00:02:58|0.014763
00:02:58|0.014762
00:03:00|0.014762
00:03:00|0.014762
00:03:02|0.014777
00:03:03|0.014763
00:03:04|0.014763
00:03:05|0.014763
00:03:06|0.014763
00:03:07|0.014763
00:03:08|0.014763
00:03:10|0.014763
00:03:12|0.014763
00:03:12|0.014771
00:03:14|0.014771
00:03:15|0.014763
00:03:16|0.014763
00:03:18|0.014763
00:03:18|0.014763
00:03:19|0.014763
00:03:20|0.014742
00:03:21|0.014761
00:03:22|0.014764
00:03:23|0.014764
00:03:24|0.014764
00:03:25|0.014764
00:03:26|0.014764
00:03:27|0.014764
00:03:28|0.014736
00:03:29|0.014736
00:03:30|0.014736
00:03:31|0.014753
00:03:32|0.014753
00:03:33|0.014734
00:03:34|0.014734
00:03:35|0.014734
00:03:36|0.014734
00:03:38|0.014734
00:03:38|0.014734
00:03:39|0.014734
00:03:40|0.014734
00:03:41|0.014734
00:03:42|0.014734
00:03:44|0.014734
00:03:46|0.014734
00:03:46|0.014734
00:03:47|0.014734
00:03:50|0.014734
00:03:50|0.014744
00:03:51|0.014744
00:03:53|0.014744
00:03:53|0.014744
00:03:54|0.014744
00:03:56|0.014729
00:03:57|0.014723
00:03:57|0.014723
00:03:58|0.014723
00:03:59|0.014723
00:04:00|0.014723
00:04:02|0.014723
00:04:02|0.014721
00:04:05|0.014751
00:04:05|0.014751
00:04:07|0.014749
00:04:08|0.014749
00:04:10|0.014749
00:04:11|0.014733
00:04:12|0.014733
00:04:13|0.014743
00:04:13|0.014743
00:04:14|0.014743
00:04:17|0.014741
00:04:18|0.014722
00:04:19|0.014722
00:04:20|0.014711
00:04:21|0.01471
00:04:22|0.01471
00:04:23|0.01471
00:04:24|0.01471
00:04:25|0.01471
00:04:26|0.014706
00:04:27|0.014706
00:04:28|0.014706
00:04:29|0.014706
00:04:30|0.014703
00:04:31|0.014703
00:04:32|0.014702
00:04:33|0.014671
00:04:34|0.014671
00:04:35|0.014671
00:04:36|0.014671
00:04:37|0.014671
00:04:38|0.014678
00:04:39|0.014678
00:04:40|0.014678
00:04:41|0.014678
00:04:42|0.014678
00:04:44|0.014678
00:04:45|0.014678
00:04:47|0.014678
00:04:49|0.014678
00:04:51|0.014678
00:04:52|0.014678
00:04:53|0.01468
00:04:54|0.01468
00:04:55|0.01468
00:04:56|0.01468
00:04:57|0.01468
00:04:58|0.01468
00:05:00|0.014714
00:05:00|0.014714
00:05:03|0.014714
00:05:04|0.014714
00:05:04|0.014714
00:05:05|0.014714
00:05:07|0.014714
00:05:08|0.014714
00:05:10|0.014714
00:05:11|0.014714
00:05:13|0.014714
00:05:15|0.014714
00:05:15|0.014746
00:05:16|0.014752
00:05:17|0.014714
00:05:18|0.01471
00:05:19|0.014711
00:05:21|0.014711
00:05:22|0.014732
00:05:23|0.014732
00:05:24|0.014732
00:05:26|0.014732
00:05:28|0.014732
00:05:28|0.014732
00:05:29|0.014732
00:05:31|0.014732
00:05:32|0.014732
00:05:32|0.014732
00:05:34|0.014732
00:05:34|0.014717
00:05:35|0.014717
00:05:37|0.014717
00:05:37|0.014717
00:05:39|0.014717
00:05:39|0.014717
00:05:40|0.014717
00:05:41|0.014732
00:05:42|0.014732
00:05:43|0.014845
00:05:44|0.014799
00:05:45|0.014799
00:05:47|0.014799
00:05:48|0.014799
00:05:48|0.014788
00:05:51|0.014788
00:05:52|0.014788
00:05:53|0.014788
00:05:53|0.014788
00:05:55|0.014788
00:05:55|0.014804
00:05:57|0.014809
00:05:59|0.014809
00:05:59|0.014816
00:06:00|0.01481
00:06:01|0.014842
00:06:03|0.014842
00:06:03|0.014842
00:06:04|0.014842
00:06:06|0.014842
00:06:06|0.014842
00:06:08|0.014842
00:06:09|0.014817
00:06:10|0.014817
00:06:11|0.014817
00:06:13|0.014835
00:06:15|0.01482
00:06:15|0.01482
00:06:17|0.014839
00:06:18|0.014839
00:06:19|0.014839
00:06:20|0.01482
00:06:21|0.01482
00:06:23|0.01482
00:06:24|0.01482
00:06:25|0.01482
00:06:26|0.01482
00:06:27|0.01482
00:06:28|0.01482
00:06:29|0.01482
00:06:31|0.01482
00:06:31|0.014843
00:06:34|0.014889
00:06:34|0.01489
00:06:35|0.014889
00:06:36|0.014873
00:06:38|0.014873
00:06:39|0.014873
00:06:39|0.014873
00:06:41|0.014876
00:06:42|0.014876
00:06:43|0.014876
00:06:44|0.014876
00:06:45|0.014876
00:06:46|0.014876
00:06:48|0.014876
00:06:48|0.01489
00:06:50|0.01489
00:06:52|0.01489
00:06:52|0.01489
00:06:53|0.014894
00:06:54|0.01489
00:06:56|0.01489
00:06:56|0.014938
00:06:57|0.014938
00:06:59|0.014938
00:06:59|0.014933
00:07:00|0.014916
00:07:01|0.014916
00:07:02|0.014916
00:07:03|0.014933
00:07:04|0.014933
00:07:05|0.014933
00:07:06|0.014967
00:07:08|0.014967
00:07:08|0.014953
00:07:09|0.014953
00:07:10|0.014968
00:07:11|0.014976
00:07:13|0.014978
00:07:14|0.014987
00:07:15|0.014978
00:07:17|0.015025
00:07:17|0.015029
00:07:19|0.015023
00:07:20|0.015023
00:07:21|0.015034
00:07:23|0.01503
00:07:24|0.015043
00:07:24|0.015009
00:07:26|0.015022
00:07:27|0.015006
00:07:29|0.015007
00:07:29|0.015022
00:07:31|0.015014
00:07:31|0.015042
00:07:32|0.015042
00:07:33|0.015042
00:07:34|0.015038
00:07:35|0.015011
00:07:37|0.015011
00:07:38|0.015038
00:07:38|0.015038
00:07:39|0.015038
00:07:40|0.01503
00:07:41|0.01503
00:07:42|0.01503
00:07:43|0.01503
00:07:44|0.01503
00:07:45|0.01504
00:07:46|0.015038
00:07:48|0.015038
00:07:49|0.01503
00:07:50|0.01503
00:07:51|0.01503
00:07:52|0.01503
00:07:53|0.01503
00:07:54|0.015034
00:07:55|0.01501
00:07:56|0.014964
00:07:58|0.014921
00:07:58|0.014935
00:08:00|0.014935
00:08:01|0.014956
00:08:01|0.014956
00:08:03|0.014956
00:08:03|0.014956
00:08:06|0.014945
00:08:06|0.014941
00:08:08|0.014941
00:08:09|0.014929
00:08:10|0.014916
00:08:11|0.014942
00:08:12|0.014942
00:08:13|0.014917
00:08:14|0.014937
00:08:15|0.014937
00:08:16|0.014937
00:08:18|0.014917
00:08:20|0.014917
00:08:22|0.014917
00:08:22|0.014917
00:08:23|0.014917
00:08:24|0.01492
00:08:25|0.01492
00:08:26|0.01492
00:08:27|0.01492
00:08:28|0.014918
00:08:29|0.014944
00:08:30|0.014944
00:08:31|0.014944
00:08:32|0.014944
00:08:33|0.014944
00:08:35|0.014918
00:08:36|0.014918
00:08:37|0.014918
00:08:38|0.014919
00:08:39|0.014919
00:08:40|0.014917
00:08:41|0.014906
00:08:42|0.01489
00:08:43|0.014851
00:08:44|0.014886
00:08:45|0.014886
00:08:46|0.014886
00:08:47|0.01488
00:08:48|0.014884
00:08:49|0.014886
00:08:51|0.014869
00:08:52|0.014869
00:08:54|0.014869
00:08:54|0.014856
00:08:55|0.014855
00:08:56|0.014855
00:08:57|0.014855
00:08:59|0.014855
00:09:00|0.014855
00:09:02|0.01488
00:09:02|0.01488
00:09:03|0.01488
00:09:04|0.014844
00:09:05|0.014844
00:09:06|0.014844
00:09:08|0.014935
00:09:09|0.015068
00:09:10|0.015007
00:09:12|0.014994
00:09:12|0.014956
00:09:15|0.014983
00:09:15|0.014981
00:09:17|0.014981
00:09:18|0.015007
00:09:19|0.014975
00:09:21|0.014975
00:09:22|0.014996
00:09:23|0.014996
00:09:24|0.014996
00:09:25|0.014993
00:09:27|0.014964
00:09:28|0.014961
00:09:28|0.014957
00:09:30|0.014948
00:09:31|0.014935
00:09:32|0.014869
00:09:33|0.014905
00:09:33|0.014905
00:09:35|0.014849
00:09:35|0.01486
00:09:37|0.014839
00:09:38|0.014831
00:09:39|0.01483
00:09:39|0.014827
00:09:40|0.01484
00:09:42|0.014831
00:09:43|0.014849
00:09:43|0.014849
00:09:45|0.014849
00:09:45|0.014849
00:09:47|0.014849
00:09:47|0.014849
00:09:48|0.014849
00:09:51|0.014849
00:09:51|0.014849
00:09:52|0.014849
00:09:54|0.014832
00:09:55|0.014882
00:09:56|0.014882
00:09:58|0.014882
00:09:59|0.014882
00:10:00|0.014868
00:10:01|0.014868
00:10:03|0.014855
00:10:03|0.014829
00:10:04|0.014829
00:10:06|0.014829
00:10:08|0.014829
00:10:09|0.014829
00:10:10|0.014829
00:10:11|0.014829
00:10:13|0.014829
00:10:14|0.014829
00:10:15|0.014829
00:10:16|0.014855
00:10:17|0.014855
00:10:18|0.014855
00:10:19|0.014857
00:10:20|0.014857
00:10:20|0.014857
00:10:22|0.014857
00:10:23|0.014857
00:10:24|0.014857
00:10:25|0.01488
00:10:25|0.01488
00:10:27|0.01488
00:10:27|0.01488
00:10:29|0.01488
00:10:29|0.01488
00:10:31|0.01488
00:10:31|0.01488
00:10:32|0.01488
00:10:33|0.014881
00:10:36|0.014919
00:10:36|0.014861
00:10:37|0.014861
00:10:38|0.014895
00:10:39|0.0149
00:10:41|0.014907
00:10:42|0.014907
00:10:43|0.014907
00:10:44|0.014948
00:10:45|0.014923
00:10:46|0.014945
00:10:47|0.014945
00:10:48|0.014949
00:10:49|0.014968
00:10:50|0.014968
00:10:52|0.014968
00:10:53|0.014968
00:10:53|0.014956
00:10:55|0.014965
00:10:57|0.014943
00:10:58|0.014943
00:10:58|0.014943
00:10:59|0.014943
00:11:01|0.014949
00:11:02|0.014967
00:11:03|0.014967
00:11:04|0.014967
00:11:05|0.014967
00:11:07|0.014916
00:11:08|0.014916
00:11:08|0.014927
00:11:10|0.014944
00:11:11|0.014944
00:11:12|0.014913
00:11:12|0.014928
00:11:13|0.014925
00:11:14|0.014925
00:11:16|0.014925
00:11:17|0.014902
00:11:17|0.014902
00:11:18|0.014877
00:11:19|0.014877
00:11:21|0.0149
00:11:23|0.014881
00:11:23|0.014881
00:11:24|0.014881
00:11:27|0.014881
00:11:27|0.014881
00:11:28|0.014902
00:11:29|0.014882
00:11:30|0.014882
00:11:31|0.014882
00:11:32|0.014882
00:11:33|0.014863
00:11:34|0.014863
00:11:36|0.014855
00:11:37|0.01478
00:11:38|0.014796
00:11:39|0.014728
00:11:40|0.014764
00:11:41|0.01473
00:11:42|0.014751
00:11:43|0.014751
00:11:44|0.014753
00:11:45|0.014753
00:11:46|0.014753
00:11:47|0.01476
00:11:48|0.01473
00:11:49|0.01473
00:11:50|0.01473
00:11:51|0.014773
00:11:53|0.014775
00:11:55|0.014775
00:11:55|0.014775
00:11:56|0.014775
00:11:57|0.01478
00:11:58|0.014777
00:11:59|0.014777
00:12:01|0.014794
00:12:02|0.014804
00:12:03|0.014812
00:12:04|0.014812
00:12:05|0.014812
00:12:06|0.014812
00:12:07|0.014812
00:12:08|0.014814
00:12:09|0.014814
00:12:11|0.014897
00:12:11|0.014903
00:12:13|0.014901
00:12:15|0.014875
00:12:15|0.014875
00:12:16|0.014906
00:12:18|0.014906
00:12:18|0.014906
00:12:19|0.014906
00:12:21|0.014906
00:12:22|0.014906
00:12:23|0.014896
00:12:24|0.014896
00:12:24|0.014896
00:12:25|0.014856
00:12:27|0.014882
00:12:28|0.014882
00:12:29|0.014901
00:12:29|0.014914
00:12:30|0.014914
00:12:31|0.014914
00:12:34|0.014914
00:12:34|0.014911
00:12:35|0.014928
00:12:36|0.014928
00:12:37|0.014928
00:12:38|0.014928
00:12:39|0.014928
00:12:41|0.014928
00:12:42|0.014928
00:12:43|0.014893
00:12:44|0.014899
00:12:45|0.014911
00:12:46|0.014906
00:12:48|0.014906
00:12:49|0.014906
00:12:50|0.014906
00:12:51|0.014876
00:12:52|0.014876
00:12:53|0.014898
00:12:54|0.014882
00:12:55|0.014882
00:12:57|0.014887
00:12:57|0.014852
00:12:58|0.014875
00:12:59|0.014885
00:13:00|0.014885
00:13:01|0.014886
00:13:03|0.014878
00:13:04|0.01485
00:13:05|0.014936
00:13:06|0.014936
00:13:08|0.014885
00:13:09|0.014878
00:13:09|0.014878
00:13:11|0.014878
00:13:13|0.014924
00:13:13|0.014917
00:13:15|0.014878
00:13:17|0.014835
00:13:18|0.014853
00:13:18|0.014853
00:13:20|0.014853
00:13:21|0.014853
00:13:23|0.014853
00:13:24|0.014879
00:13:25|0.014879
00:13:27|0.01489
00:13:28|0.01489
00:13:29|0.01489
00:13:30|0.01489
00:13:31|0.014883
00:13:32|0.014883
00:13:33|0.014883
00:13:34|0.014877
00:13:35|0.014877
00:13:36|0.014877
00:13:37|0.014875
00:13:38|0.014875
00:13:39|0.014875
00:13:41|0.014875
00:13:41|0.014875
00:13:43|0.014875
00:13:44|0.014875
00:13:45|0.014875
00:13:45|0.014875
00:13:46|0.014883
00:13:47|0.014883
00:13:48|0.014901
00:13:49|0.014899
00:13:51|0.014899
00:13:52|0.014899
00:13:53|0.014899
00:13:55|0.014899
00:13:55|0.01489
00:13:57|0.014896
00:13:58|0.01489
00:13:58|0.01489
00:14:01|0.01489
00:14:01|0.01489
00:14:02|0.01489
00:14:03|0.01489
00:14:04|0.01489
00:14:06|0.0149
00:14:07|0.0149
00:14:08|0.0149
00:14:09|0.0149
00:14:10|0.0149
00:14:11|0.0149
00:14:13|0.014903
00:14:14|0.014903
00:14:14|0.014903
00:14:17|0.014903
00:14:18|0.014903
00:14:19|0.014917
00:14:20|0.014915
00:14:21|0.014915
00:14:23|0.0149
00:14:23|0.014915
00:14:24|0.014919
00:14:25|0.014919
00:14:26|0.014916
00:14:27|0.014916
00:14:28|0.014928
00:14:29|0.014928
00:14:31|0.014928
00:14:32|0.014915
00:14:32|0.014915
00:14:33|0.014915
00:14:34|0.014915
00:14:36|0.014915
00:14:36|0.014915
00:14:37|0.01492
00:14:38|0.014903
00:14:39|0.014903
00:14:40|0.01489
00:14:41|0.014903
00:14:42|0.014903
00:14:44|0.014907
00:14:44|0.014895
00:14:46|0.014895
00:14:47|0.014895
00:14:48|0.014895
00:14:49|0.014913
00:14:50|0.014913
00:14:51|0.014913
00:14:52|0.014903
00:14:53|0.014903
00:14:54|0.014903
00:14:55|0.014903
00:14:56|0.014903
00:14:57|0.014903
00:14:58|0.014897
00:15:00|0.014897
00:15:01|0.014915
00:15:01|0.014915
00:15:03|0.014908
00:15:05|0.014908
00:15:06|0.014913
00:15:08|0.014913
00:15:08|0.014913
00:15:10|0.014904
00:15:11|0.014904
00:15:12|0.014904
00:15:13|0.014904
00:15:15|0.014904
00:15:17|0.014904
00:15:18|0.014904
00:15:19|0.014904
00:15:20|0.014904
00:15:21|0.014904
00:15:23|0.014904
00:15:24|0.014904
00:15:25|0.014904
00:15:26|0.014904
00:15:27|0.014904
00:15:28|0.014904
00:15:29|0.014904
00:15:29|0.014904
00:15:31|0.014904
00:15:32|0.014904
00:15:33|0.014891
00:15:34|0.014891
00:15:34|0.014891
00:15:36|0.014891
00:15:37|0.014891
00:15:38|0.014891
00:15:39|0.014904
00:15:39|0.0149
00:15:42|0.0149
00:15:43|0.014893
00:15:43|0.0149
00:15:45|0.0149
00:15:46|0.0149
00:15:46|0.014891
00:15:47|0.014891
00:15:48|0.014891
00:15:50|0.014901
00:15:51|0.014901
00:15:52|0.014909
00:15:53|0.014909
00:15:54|0.014909
00:15:56|0.014909
00:15:58|0.014909
00:16:00|0.014909
00:16:01|0.014909
00:16:02|0.014909
00:16:04|0.01483
00:16:06|0.014859
00:16:06|0.014859
00:16:08|0.014846
00:16:10|0.01485
00:16:11|0.01485
00:16:12|0.01485
00:16:13|0.01485
00:16:14|0.01485
00:16:16|0.01485
00:16:16|0.014859
00:16:18|0.014862
00:16:18|0.014859
00:16:19|0.014859
00:16:21|0.014859
00:16:22|0.014859
00:16:23|0.014859
00:16:24|0.014859
00:16:25|0.014859
00:16:27|0.014859
00:16:27|0.014859
00:16:29|0.014855
00:16:29|0.014855
00:16:30|0.014855
00:16:31|0.014855
00:16:32|0.014975
00:16:33|0.014955
00:16:34|0.014929
00:16:35|0.014929
00:16:36|0.014987
00:16:37|0.014965
00:16:38|0.014964
00:16:39|0.014961
00:16:40|0.014961
00:16:41|0.014961
00:16:42|0.015001
00:16:44|0.015008
00:16:45|0.015008
00:16:46|0.015008
00:16:47|0.014995
00:16:48|0.014995
00:16:49|0.014995
00:16:50|0.01501
00:16:51|0.015012
00:16:52|0.015024
00:16:53|0.015024
00:16:54|0.015026
00:16:55|0.015026
00:16:56|0.015054
00:16:58|0.015125
00:16:59|0.015119
00:17:01|0.015139
00:17:02|0.015158
00:17:03|0.015183
00:17:04|0.015152
00:17:05|0.015172
00:17:06|0.01515
00:17:08|0.015159
00:17:09|0.015161
00:17:11|0.0152
00:17:13|0.015199
00:17:14|0.015199
00:17:15|0.015237
00:17:17|0.015305
00:17:18|0.015307
00:17:19|0.015266
00:17:19|0.015266
00:17:21|0.015321
00:17:22|0.015328
00:17:23|0.01535
00:17:24|0.015344
00:17:25|0.015371
00:17:26|0.015383
00:17:27|0.015383
00:17:28|0.015391
00:17:29|0.015401
00:17:30|0.01543
00:17:31|0.01553
00:17:32|0.015573
00:17:33|0.015595
00:17:34|0.015585
00:17:35|0.015573
00:17:36|0.015574
00:17:37|0.01559
00:17:38|0.015589
00:17:39|0.015676
00:17:40|0.015708
00:17:41|0.015713
00:17:42|0.01568
00:17:43|0.015714
00:17:44|0.015723
00:17:45|0.015726
00:17:46|0.01573
00:17:47|0.015776
00:17:48|0.015723
00:17:49|0.015681
00:17:50|0.015707
00:17:51|0.015775
00:17:52|0.015739
00:17:53|0.015761
00:17:54|0.015693
00:17:55|0.015711
00:17:56|0.015696
00:17:57|0.015768
00:17:59|0.015756
00:18:01|0.015756
00:18:01|0.015738
00:18:02|0.015724
00:18:03|0.015678
00:18:05|0.015806
00:18:06|0.015857
00:18:07|0.015863
00:18:08|0.015827
00:18:09|0.015867
00:18:10|0.015863
00:18:12|0.015858
00:18:13|0.015827
00:18:14|0.015809
00:18:15|0.0159
00:18:16|0.015872
00:18:17|0.015933
00:18:18|0.015956
00:18:19|0.015902
00:18:21|0.01591
00:18:22|0.015942
00:18:22|0.015937
00:18:24|0.015953
00:18:26|0.015983
00:18:27|0.015952
00:18:27|0.015952
00:18:28|0.015999
00:18:29|0.015949
00:18:30|0.015952
00:18:31|0.015952
00:18:32|0.015938
00:18:33|0.015952
00:18:34|0.015952
00:18:35|0.015952
00:18:36|0.015951
00:18:38|0.015952
00:18:39|0.015952
00:18:41|0.015963
00:18:42|0.015994
00:18:43|0.016
00:18:43|0.015953
00:18:44|0.015974
00:18:46|0.015973
00:18:47|0.015999
00:18:48|0.015992
00:18:49|0.016
00:18:50|0.016072
00:18:51|0.016071
00:18:52|0.016074
00:18:53|0.016091
00:18:54|0.016126
00:18:54|0.01614
00:18:55|0.016207
00:18:57|0.016201
00:18:57|0.016248
00:18:59|0.016276
00:19:00|0.016384
00:19:02|0.016378
00:19:03|0.016428
00:19:04|0.016378
00:19:05|0.016392
00:19:07|0.016433
00:19:07|0.016432
00:19:08|0.016474
00:19:09|0.016452
00:19:10|0.016456
00:19:12|0.016495
00:19:13|0.016495
00:19:14|0.016477
00:19:16|0.016497
00:19:17|0.016517
00:19:19|0.016514
00:19:20|0.01656
00:19:20|0.016575
00:19:22|0.016795
00:19:22|0.016771
00:19:23|0.016669
00:19:25|0.016688
00:19:25|0.016758
00:19:27|0.016763
00:19:29|0.016756
00:19:30|0.016765
00:19:32|0.0168
00:19:33|0.016823
00:19:33|0.016861
00:19:34|0.016861
00:19:36|0.016862
00:19:37|0.016867
00:19:38|0.016876
00:19:38|0.016918
00:19:40|0.016932
00:19:40|0.016932
00:19:41|0.01693
00:19:43|0.016929
00:19:43|0.016932
00:19:45|0.016932
00:19:46|0.016918
00:19:47|0.016867
00:19:48|0.016849
00:19:49|0.01681
00:19:50|0.016845
00:19:51|0.016809
00:19:52|0.016848
00:19:53|0.016819
00:19:54|0.016687
00:19:55|0.016515
00:19:56|0.016595
00:19:57|0.01651
00:19:58|0.016512
00:19:59|0.016609
00:20:00|0.016309
00:20:01|0.016421
00:20:02|0.016377
00:20:03|0.016304
00:20:04|0.016303
00:20:06|0.016297
00:20:07|0.01627
00:20:08|0.016275
00:20:09|0.016185
00:20:09|0.016173
00:20:11|0.016153
00:20:12|0.016174
00:20:13|0.016215
00:20:14|0.016313
00:20:15|0.016257
00:20:16|0.016323
00:20:17|0.016332
00:20:18|0.016242
00:20:19|0.016216
00:20:21|0.016236
00:20:21|0.016277
00:20:22|0.016296
00:20:24|0.016306
00:20:24|0.016341
00:20:25|0.016334
00:20:26|0.016396
00:20:27|0.016452
00:20:28|0.016442
00:20:29|0.016465
00:20:30|0.01648
00:20:31|0.016437
00:20:32|0.016498
00:20:33|0.016465
00:20:35|0.016447
00:20:35|0.016465
00:20:36|0.016532
00:20:38|0.016533
00:20:38|0.01654
00:20:39|0.016599
00:20:41|0.016609
00:20:41|0.016634
00:20:43|0.016747
00:20:43|0.016746
00:20:44|0.016782
00:20:46|0.016842
00:20:47|0.016779
00:20:47|0.016863
00:20:48|0.016879
00:20:49|0.016918
00:20:50|0.016907
00:20:51|0.016956
00:20:52|0.016947
00:20:53|0.016989
00:20:54|0.016998
00:20:55|0.016999
00:20:56|0.017012
00:20:58|0.017067
00:20:59|0.017085
00:20:59|0.0171
00:21:01|0.017099
00:21:02|0.017149
00:21:03|0.017169
00:21:04|0.017175
00:21:05|0.017199
00:21:07|0.017177
00:21:07|0.0172
00:21:08|0.017228
00:21:09|0.017231
00:21:10|0.017212
00:21:11|0.017236
00:21:13|0.017282
00:21:14|0.017263
00:21:15|0.017263
00:21:16|0.017247
00:21:17|0.017268
00:21:19|0.017273
00:21:20|0.0173
00:21:21|0.017231
00:21:22|0.017045
00:21:22|0.016968
00:21:23|0.016998
00:21:25|0.016988
00:21:25|0.016964
00:21:27|0.016844
00:21:28|0.016833
00:21:29|0.016761
00:21:30|0.016772
00:21:31|0.016708
00:21:32|0.01671
00:21:32|0.0168
00:21:33|0.016829
00:21:35|0.016941
00:21:35|0.017024
00:21:37|0.017003
00:21:39|0.017046
00:21:41|0.017275
00:21:41|0.017327
00:21:42|0.017427
00:21:43|0.01741
00:21:44|0.017494
00:21:45|0.0175
00:21:46|0.017494
00:21:47|0.0175
00:21:48|0.0175
00:21:49|0.017469
00:21:50|0.0175
00:21:51|0.017351
00:21:52|0.0175
00:21:53|0.017317
00:21:54|0.017218
00:21:55|0.017322
00:21:56|0.017285
00:21:58|0.017354
00:21:59|0.017371
00:21:59|0.017309
00:22:00|0.017268
00:22:01|0.017363
00:22:03|0.017287
00:22:03|0.017183
00:22:05|0.017155
00:22:06|0.017167
00:22:07|0.017077
00:22:08|0.017036
00:22:09|0.01705
00:22:09|0.017004
00:22:10|0.017082
00:22:11|0.016979
00:22:12|0.017059
00:22:14|0.016899
00:22:14|0.016959
00:22:16|0.016959
00:22:17|0.016968
00:22:17|0.016969
00:22:19|0.016977
00:22:20|0.017003
00:22:21|0.0171
00:22:22|0.017049
00:22:23|0.017154
00:22:24|0.017179
00:22:25|0.017297
00:22:27|0.017293
00:22:27|0.01731
00:22:30|0.017424
00:22:30|0.017296
00:22:32|0.017392
00:22:33|0.017304
00:22:34|0.017335
00:22:35|0.017404
00:22:37|0.017404
00:22:37|0.017404
00:22:39|0.017404
00:22:40|0.017397
00:22:41|0.0175
00:22:42|0.017439
00:22:44|0.017454
00:22:44|0.017465
00:22:46|0.0175
00:22:46|0.017498
00:22:47|0.017494
00:22:48|0.017494
00:22:49|0.017491
00:22:50|0.017491
00:22:51|0.017484
00:22:52|0.017465
00:22:53|0.017391
00:22:54|0.017408
00:22:55|0.017252
00:22:56|0.017154
00:22:57|0.016951
00:22:59|0.016971
00:22:59|0.017131
00:23:00|0.01721
00:23:02|0.017104
00:23:03|0.017107
00:23:04|0.017083
00:23:05|0.017039
00:23:06|0.01699
00:23:06|0.017009
00:23:07|0.017315
00:23:09|0.017415
00:23:10|0.017281
00:23:12|0.017368
00:23:13|0.017428
00:23:15|0.017445
00:23:16|0.017473
00:23:17|0.0175
00:23:18|0.017517
00:23:19|0.017647
00:23:21|0.017729
00:23:23|0.017693
00:23:23|0.017682
00:23:25|0.017774
00:23:26|0.017793
00:23:27|0.017784
00:23:28|0.017768
00:23:29|0.017786
00:23:30|0.017698
00:23:31|0.017759
00:23:32|0.017732
00:23:33|0.017697
00:23:35|0.017719
00:23:37|0.017752
00:23:37|0.017719
00:23:39|0.017718
00:23:40|0.01749
00:23:41|0.017479
00:23:42|0.017436
00:23:43|0.017575
00:23:45|0.017361
00:23:46|0.017364
00:23:47|0.017335
00:23:48|0.017294
00:23:49|0.017367
00:23:50|0.017354
00:23:51|0.017258
00:23:52|0.01737
00:23:53|0.017315
00:23:54|0.017427
00:23:55|0.017389
00:23:56|0.017473
00:23:57|0.017495
00:23:58|0.017501
00:23:59|0.017502
00:24:00|0.017434
00:24:02|0.01758
00:24:03|0.017545
00:24:04|0.01779
00:24:05|0.017753
00:24:06|0.017795
00:24:08|0.017804
00:24:10|0.0178
00:24:10|0.0179
00:24:11|0.017897
00:24:13|0.017969
00:24:15|0.017958
00:24:16|0.017923
00:24:18|0.017876
00:24:19|0.017924
00:24:20|0.017904
00:24:20|0.017787
00:24:22|0.017886
00:24:23|0.017753
00:24:23|0.017881
00:24:24|0.017806
00:24:26|0.017859
00:24:26|0.01784
00:24:28|0.017627
00:24:29|0.017784
00:24:31|0.017798
00:24:31|0.017672
00:24:32|0.017621
00:24:33|0.017579
00:24:34|0.017599
00:24:35|0.017623
00:24:36|0.017605
00:24:37|0.017599
00:24:38|0.017592
00:24:39|0.017503
00:24:41|0.0177
00:24:42|0.017716
00:24:43|0.017639
00:24:44|0.017629
00:24:45|0.017578
00:24:46|0.017621
00:24:47|0.017631
00:24:48|0.017664
00:24:49|0.017587
00:24:50|0.01765
00:24:51|0.017646
00:24:52|0.017594
00:24:53|0.017642
00:24:54|0.017608
00:24:55|0.017507
00:24:56|0.017287
00:24:57|0.017297
00:24:58|0.017204
00:24:59|0.017083
00:25:01|0.017038
00:25:01|0.017053
00:25:03|0.017157
00:25:05|0.017257
00:25:05|0.01714
00:25:07|0.017179
00:25:08|0.017149
00:25:10|0.017138
00:25:11|0.017155
00:25:12|0.017121
00:25:13|0.017151
00:25:14|0.017171
00:25:15|0.017095
00:25:16|0.017123
00:25:17|0.01714
00:25:18|0.017121
00:25:20|0.017053
00:25:20|0.016922
00:25:21|0.016921
00:25:22|0.01684
00:25:24|0.016691
00:25:25|0.016663
00:25:26|0.016614
00:25:28|0.016667
00:25:28|0.016511
00:25:30|0.016552
00:25:30|0.016453
00:25:32|0.01657
00:25:32|0.016468
00:25:33|0.016544
00:25:35|0.016554
00:25:35|0.016509
00:25:36|0.016429
00:25:37|0.016519
00:25:38|0.016492
00:25:39|0.016487
00:25:40|0.016466
00:25:42|0.016453
00:25:42|0.016498
00:25:43|0.016574
00:25:44|0.01657
00:25:45|0.016623
00:25:47|0.016615
00:25:48|0.016717
00:25:49|0.016676
00:25:49|0.016606
00:25:52|0.016638
00:25:53|0.016681
00:25:53|0.016749
00:25:54|0.016708
00:25:56|0.016718
00:25:56|0.016679
00:25:58|0.016689
00:25:58|0.016678
00:26:00|0.016716
00:26:00|0.016677
00:26:02|0.016679
00:26:03|0.016671
00:26:04|0.016653
00:26:05|0.016678
00:26:06|0.016674
00:26:07|0.01665
00:26:09|0.016532
00:26:09|0.016473
00:26:10|0.016414
00:26:11|0.016405
00:26:12|0.016504
00:26:14|0.016493
00:26:15|0.016493
00:26:16|0.016454
00:26:17|0.016447
00:26:18|0.016361
00:26:20|0.016291
00:26:22|0.016301
00:26:23|0.016294
00:26:25|0.016269
00:26:25|0.016261
00:26:26|0.01619
00:26:27|0.016176
00:26:28|0.01623
00:26:29|0.0162
00:26:30|0.016228
00:26:31|0.016055
00:26:32|0.01612
00:26:34|0.016085
00:26:35|0.016105
00:26:36|0.016108
00:26:37|0.016108
00:26:38|0.016108
00:26:39|0.016147
00:26:40|0.016108
00:26:41|0.016169
00:26:42|0.01616
00:26:43|0.016148
00:26:44|0.016163
00:26:45|0.016177
00:26:46|0.016185
00:26:47|0.016172
00:26:48|0.016243
00:26:49|0.016408
00:26:50|0.016404
00:26:51|0.016412
00:26:52|0.01641
00:26:53|0.016426
00:26:54|0.016411
00:26:55|0.016449
00:26:56|0.016447
00:26:58|0.016493
00:26:59|0.016493
00:27:00|0.01649
00:27:01|0.016499
00:27:02|0.0165
00:27:02|0.016513
00:27:04|0.016528
00:27:05|0.016529
00:27:06|0.016513
00:27:07|0.01654
00:27:08|0.016507
00:27:09|0.016629
00:27:10|0.016628
00:27:11|0.016628
00:27:12|0.016548
00:27:13|0.016628
00:27:15|0.016605
00:27:16|0.0167
00:27:16|0.016659
00:27:18|0.016641
00:27:19|0.01669
00:27:20|0.016617
00:27:21|0.01655
00:27:22|0.016589
00:27:23|0.016535
00:27:25|0.01629
00:27:27|0.016314
00:27:27|0.01639
00:27:28|0.016308
00:27:29|0.016302
00:27:30|0.016304
00:27:32|0.016303
00:27:32|0.016303
00:27:34|0.016304
00:27:35|0.016304
00:27:36|0.016256
00:27:37|0.016246
00:27:38|0.016256
00:27:39|0.016358
00:27:40|0.016247
00:27:42|0.016291
00:27:43|0.016284
00:27:45|0.01627
00:27:45|0.016274
00:27:47|0.016331
00:27:49|0.01634
00:27:50|0.016364
00:27:51|0.016377
00:27:52|0.016502
00:27:53|0.016449
00:27:54|0.016543
00:27:55|0.016582
00:27:56|0.016518
00:27:57|0.016499
00:27:58|0.016533
00:27:59|0.016566
00:28:00|0.016501
00:28:01|0.016499
00:28:02|0.016488
00:28:03|0.016533
00:28:04|0.016537
00:28:05|0.016502
00:28:06|0.016499
00:28:07|0.016499
00:28:08|0.016533
00:28:09|0.016544
00:28:10|0.016504
00:28:11|0.016508
00:28:13|0.016564
00:28:14|0.016523
00:28:15|0.016434
00:28:16|0.016465
00:28:17|0.016545
00:28:18|0.016459
00:28:19|0.016457
00:28:20|0.0163
00:28:21|0.016315
00:28:22|0.016272
00:28:23|0.016242
00:28:24|0.016219
00:28:25|0.016273
00:28:27|0.016181
00:28:28|0.016182
00:28:29|0.016181
00:28:30|0.016139
00:28:31|0.01616
00:28:32|0.016159
00:28:32|0.016101
00:28:34|0.016057
00:28:35|0.016055
00:28:36|0.01604
00:28:37|0.016034
00:28:37|0.016017
00:28:38|0.015968
00:28:40|0.015913
00:28:40|0.015892
00:28:41|0.01587
00:28:43|0.015906
00:28:45|0.015983
00:28:46|0.016114
00:28:47|0.016091
00:28:48|0.016046
00:28:48|0.016079
00:28:50|0.016064
00:28:50|0.016041
00:28:51|0.016059
00:28:52|0.016059
00:28:54|0.01612
00:28:54|0.016267
00:28:56|0.016121
00:28:56|0.016103
00:28:58|0.016116
00:28:58|0.016109
00:29:00|0.016122
00:29:00|0.016132
00:29:02|0.016113
00:29:02|0.016106
00:29:03|0.016119
00:29:05|0.016084
00:29:06|0.016111
00:29:08|0.016087
00:29:09|0.016078
00:29:10|0.01598
00:29:11|0.015871
00:29:11|0.01587
00:29:12|0.015862
00:29:15|0.01588
00:29:16|0.015873
00:29:17|0.015878
00:29:18|0.015862
00:29:19|0.015862
00:29:20|0.015841
00:29:21|0.015814
00:29:22|0.015793
00:29:23|0.015794
00:29:24|0.015788
00:29:26|0.015827
00:29:26|0.015841
00:29:28|0.015888
00:29:28|0.015871
00:29:30|0.015865
00:29:31|0.015862
00:29:32|0.015867
00:29:33|0.016098
00:29:34|0.016054
00:29:35|0.016046
00:29:35|0.016046
00:29:37|0.016027
00:29:38|0.016144
00:29:39|0.016201
00:29:40|0.016114
00:29:41|0.016209
00:29:42|0.016207
00:29:44|0.016209
00:29:45|0.016178
00:29:46|0.016179
00:29:46|0.016204
00:29:47|0.016247
00:29:50|0.0162
00:29:50|0.016185
00:29:51|0.016169
00:29:53|0.016151
00:29:53|0.016187
00:29:55|0.016137
00:29:55|0.016152
00:29:56|0.016152
00:29:57|0.016153
00:29:58|0.0162
00:29:59|0.016235
00:30:00|0.016235
00:30:01|0.016164
00:30:03|0.016178
00:30:03|0.016177
00:30:05|0.016185
00:30:06|0.016176
00:30:07|0.016178
00:30:08|0.016178
00:30:09|0.016167
00:30:10|0.016154
00:30:12|0.016163
00:30:13|0.016152
00:30:14|0.016158
00:30:15|0.016159
00:30:16|0.016159
00:30:17|0.016176
00:30:18|0.016137
00:30:20|0.016197
00:30:20|0.016199
00:30:22|0.016199
00:30:23|0.016201
00:30:25|0.016282
00:30:26|0.01635
00:30:27|0.01641
00:30:28|0.016387
00:30:29|0.016505
00:30:31|0.016609
00:30:31|0.016577
00:30:32|0.0167
00:30:33|0.016749
00:30:35|0.01669
00:30:36|0.016783
00:30:37|0.016758
00:30:38|0.016753
00:30:39|0.016756
00:30:41|0.016842
00:30:42|0.01685
00:30:43|0.016809
00:30:45|0.0168
00:30:46|0.016838
00:30:48|0.016783
00:30:49|0.016947
00:30:50|0.016876
00:30:52|0.016918
00:30:53|0.016977
00:30:54|0.016935
00:30:55|0.016921
00:30:56|0.01693
00:30:57|0.016857
00:30:58|0.016879
00:30:59|0.016865
00:31:00|0.016921
00:31:01|0.016918
00:31:02|0.016899
00:31:03|0.016845
00:31:04|0.016852
00:31:05|0.016789
00:31:07|0.016833
00:31:08|0.016786
00:31:08|0.01681
00:31:09|0.016711
00:31:11|0.016666
00:31:12|0.01656
00:31:13|0.016581
00:31:14|0.016645
00:31:14|0.016525
00:31:16|0.016561
00:31:16|0.016552
00:31:18|0.016315
00:31:18|0.016329
00:31:19|0.016336
00:31:20|0.016459
00:31:21|0.016459
00:31:22|0.016338
00:31:24|0.016304
00:31:25|0.016304
00:31:26|0.016304
00:31:27|0.016304
00:31:28|0.016338
00:31:28|0.016407
00:31:30|0.016472
00:31:30|0.016413
00:31:32|0.016413
00:31:33|0.016439
00:31:34|0.016432
00:31:34|0.016467
00:31:36|0.016468
00:31:37|0.016455
00:31:38|0.016517
00:31:39|0.01648
00:31:40|0.016544
00:31:41|0.016515
00:31:42|0.016515
00:31:42|0.016436
00:31:44|0.016431
00:31:44|0.016427
00:31:46|0.016515
00:31:46|0.01648
00:31:47|0.016509
00:31:49|0.016492
00:31:50|0.016458
00:31:51|0.016458
00:31:53|0.016532
00:31:54|0.016482
00:31:55|0.016517
00:31:55|0.01653
00:31:56|0.016534
00:31:58|0.016535
00:31:58|0.016533
00:31:59|0.016593
00:32:00|0.01654
00:32:01|0.016541
00:32:02|0.016542
00:32:04|0.016599
00:32:04|0.016619
00:32:05|0.016601
00:32:06|0.01665
00:32:07|0.016729
00:32:08|0.016751
00:32:09|0.016682
00:32:11|0.016728
00:32:12|0.016732
00:32:13|0.016681
00:32:14|0.016765
00:32:15|0.016773
00:32:16|0.016741
00:32:18|0.016756
00:32:20|0.016759
00:32:20|0.016712
00:32:21|0.01674
00:32:22|0.016798
00:32:23|0.016748
00:32:24|0.016732
00:32:25|0.016703
00:32:26|0.016714
00:32:27|0.016695
00:32:29|0.016696
00:32:30|0.016699
00:32:31|0.016644
00:32:32|0.016651
00:32:34|0.016594
00:32:35|0.016601
00:32:35|0.01655
00:32:36|0.01655
00:32:37|0.016527
00:32:38|0.016541
00:32:39|0.016557
00:32:40|0.016458
00:32:41|0.016481
00:32:42|0.016507
00:32:43|0.016502
00:32:44|0.01648
00:32:45|0.016548
00:32:46|0.016548
00:32:47|0.016546
00:32:48|0.016513
00:32:49|0.016507
00:32:50|0.016512
00:32:51|0.016506
00:32:52|0.016495
00:32:53|0.016497
00:32:54|0.016497
00:32:55|0.016497
00:32:57|0.016497
00:32:57|0.016513
00:32:58|0.0165
00:32:59|0.016478
00:33:00|0.016478
00:33:01|0.016545
00:33:03|0.016522
00:33:03|0.016526
00:33:04|0.016608
00:33:05|0.0167
00:33:06|0.016628
00:33:08|0.016628
00:33:09|0.016644
00:33:10|0.016707
00:33:11|0.016678
00:33:12|0.01665
00:33:12|0.016676
00:33:13|0.0167
00:33:14|0.016697
00:33:16|0.016657
00:33:16|0.016704
00:33:17|0.016705
00:33:20|0.016657
00:33:20|0.01671
00:33:21|0.01671
00:33:22|0.016658
00:33:23|0.016656
00:33:24|0.016656
00:33:26|0.016651
00:33:26|0.01676
00:33:28|0.016724
00:33:28|0.016788
00:33:29|0.01679
00:33:30|0.016799
00:33:31|0.016799
00:33:33|0.016848
00:33:34|0.016799
00:33:35|0.016802
00:33:36|0.016802
00:33:37|0.016802
00:33:39|0.016823
00:33:40|0.016824
00:33:42|0.016823
00:33:42|0.01683
00:33:44|0.016859
00:33:44|0.016863
00:33:46|0.016803
00:33:46|0.016809
00:33:47|0.01683
00:33:48|0.016852
00:33:49|0.016853
00:33:51|0.016848
00:33:51|0.016852
00:33:52|0.016848
00:33:53|0.016845
00:33:54|0.016835
00:33:55|0.016823
00:33:57|0.016728
00:33:57|0.016767
00:33:58|0.016759
00:33:59|0.016728
00:34:00|0.016755
00:34:01|0.016669
00:34:02|0.016621
00:34:03|0.016561
00:34:05|0.016546
00:34:06|0.016567
00:34:07|0.016607
00:34:07|0.016574
00:34:09|0.01655
00:34:09|0.016583
00:34:11|0.016612
00:34:13|0.016644
00:34:14|0.016582
00:34:15|0.016641
00:34:16|0.016641
00:34:17|0.016641
00:34:19|0.016628
00:34:20|0.01664
00:34:21|0.016628
00:34:22|0.016611
00:34:23|0.016611
00:34:24|0.016617
00:34:24|0.016638
00:34:27|0.016638
00:34:27|0.016629
00:34:29|0.016599
00:34:29|0.0166
00:34:30|0.016601
00:34:31|0.016577
00:34:33|0.01659
00:34:34|0.01659
00:34:34|0.016553
00:34:35|0.016588
00:34:37|0.016617
00:34:38|0.016601
00:34:38|0.01662
00:34:40|0.01659
00:34:40|0.01662
00:34:42|0.01662
00:34:44|0.016659
00:34:46|0.016618
00:34:47|0.016653
00:34:49|0.016561
00:34:50|0.016552
00:34:51|0.01646
00:34:52|0.016534
00:34:53|0.016458
00:34:54|0.016485
00:34:55|0.01648
00:34:56|0.016436
00:34:57|0.016437
00:34:59|0.016425
00:34:59|0.016337
00:35:01|0.016385
00:35:01|0.016384
00:35:02|0.016344
00:35:04|0.016296
00:35:05|0.016289
00:35:07|0.016319
00:35:08|0.016296
00:35:09|0.016216
00:35:10|0.016249
00:35:12|0.016242
00:35:13|0.016209
00:35:14|0.016211
00:35:16|0.016159
00:35:17|0.016198
00:35:17|0.016152
00:35:18|0.016117
00:35:19|0.016105
00:35:20|0.016155
00:35:21|0.01613
00:35:22|0.016181
00:35:25|0.016049
00:35:26|0.016074
00:35:27|0.016022
00:35:28|0.01606
00:35:29|0.016
00:35:30|0.016043
00:35:31|0.016008
00:35:32|0.016021
00:35:33|0.016001
00:35:34|0.016023
00:35:35|0.016029
00:35:36|0.016021
00:35:37|0.016091
00:35:38|0.016023
00:35:39|0.016008
00:35:40|0.016013
00:35:41|0.016001
00:35:42|0.016059
00:35:44|0.016072
00:35:46|0.016157
00:35:47|0.016116
00:35:48|0.01611
00:35:48|0.01632
00:35:49|0.016319
00:35:51|0.01629
00:35:52|0.016255
00:35:53|0.01632
00:35:54|0.016321
00:35:55|0.016266
00:35:56|0.016278
00:35:57|0.016378
00:35:58|0.0164
00:35:59|0.0164
00:36:00|0.016178
00:36:01|0.016172
00:36:02|0.0162
00:36:03|0.016187
00:36:04|0.016158
00:36:05|0.016142
00:36:06|0.016133
00:36:07|0.016111
00:36:08|0.016199
00:36:09|0.016132
00:36:10|0.016184
00:36:11|0.016184
00:36:13|0.016193
00:36:15|0.016176
00:36:15|0.016176
00:36:16|0.016176
00:36:17|0.016176
00:36:19|0.016162
00:36:19|0.01616
00:36:21|0.01613
00:36:23|0.016112
00:36:23|0.016102
00:36:24|0.016101
00:36:26|0.016124
00:36:26|0.016105
00:36:27|0.016101
00:36:28|0.016112
00:36:29|0.016126
00:36:30|0.016124
00:36:31|0.016124
00:36:32|0.016103
00:36:33|0.016155
00:36:34|0.016155
00:36:35|0.016127
00:36:36|0.016127
00:36:37|0.016126
00:36:39|0.016126
00:36:40|0.016053
00:36:41|0.016041
00:36:42|0.016027
00:36:43|0.016079
00:36:44|0.016011
00:36:46|0.01609
00:36:46|0.016031
00:36:49|0.016025
00:36:50|0.016157
00:36:50|0.016081
00:36:51|0.016083
00:36:53|0.016083
00:36:54|0.01604
00:36:55|0.016052
00:36:57|0.016054
00:36:57|0.016034
00:36:58|0.016039
00:36:59|0.016057
00:37:00|0.015851
00:37:01|0.015825
00:37:02|0.015797
00:37:04|0.015793
00:37:05|0.015806
00:37:07|0.015775
00:37:07|0.015726
00:37:09|0.015776
00:37:10|0.015721
00:37:12|0.015749
00:37:12|0.015747
00:37:13|0.015747
00:37:15|0.015749
00:37:16|0.015817
00:37:18|0.015855
00:37:18|0.01585
00:37:20|0.01581
00:37:21|0.015766
00:37:22|0.015774
00:37:23|0.015801
00:37:24|0.015785
00:37:25|0.015766
00:37:27|0.01575
00:37:28|0.01577
00:37:29|0.015808
00:37:30|0.015808
00:37:31|0.015763
00:37:32|0.015945
00:37:33|0.015935
00:37:34|0.015942
00:37:35|0.015901
00:37:36|0.015901
00:37:37|0.015901
00:37:38|0.015869
00:37:39|0.015863
00:37:40|0.015914
00:37:41|0.015943
00:37:43|0.015974
00:37:43|0.015972
00:37:45|0.016006
00:37:46|0.015969
00:37:46|0.015975
00:37:48|0.015974
00:37:49|0.015974
00:37:50|0.01599
00:37:51|0.016005
00:37:51|0.016005
00:37:52|0.016005
00:37:54|0.016005
00:37:54|0.015991
00:37:55|0.016005
00:37:56|0.016024
00:37:58|0.016002
00:38:00|0.016021
00:38:00|0.015991
00:38:01|0.015964
00:38:02|0.015991
00:38:05|0.015991
00:38:05|0.015675
00:38:06|0.015714
00:38:07|0.015724
00:38:08|0.015723
00:38:09|0.015723
00:38:10|0.015723
00:38:12|0.015609
00:38:12|0.015636
00:38:13|0.015624
00:38:14|0.015625
00:38:15|0.015595
00:38:16|0.015589
00:38:17|0.015589
00:38:18|0.015673
00:38:20|0.015575
00:38:21|0.015567
00:38:22|0.015602
00:38:23|0.015598
00:38:24|0.015601
00:38:25|0.015598
00:38:26|0.015557
00:38:27|0.015557
00:38:28|0.01562
00:38:29|0.015576
00:38:31|0.015593
00:38:32|0.01557
00:38:34|0.015615
00:38:35|0.015576
00:38:36|0.015626
00:38:37|0.015585
00:38:38|0.015585
00:38:39|0.015578
00:38:40|0.015578
00:38:42|0.01559
00:38:43|0.015635
00:38:43|0.015635
00:38:44|0.015635
00:38:46|0.015635
00:38:46|0.015635
00:38:48|0.015635
00:38:48|0.015644
00:38:49|0.015589
00:38:50|0.015589
00:38:51|0.015589
00:38:52|0.015589
00:38:55|0.0156
00:38:55|0.015603
00:38:57|0.015603
00:38:58|0.015603
00:38:59|0.015629
00:39:00|0.015605
00:39:02|0.015634
00:39:03|0.01566
00:39:04|0.015665
00:39:05|0.01563
00:39:06|0.015634
00:39:07|0.015634
00:39:08|0.015664
00:39:10|0.015589
00:39:11|0.015589
00:39:11|0.015568
00:39:13|0.015501
00:39:14|0.0155
00:39:14|0.015477
00:39:17|0.015466
00:39:17|0.015452
00:39:18|0.015453
00:39:19|0.015535
00:39:20|0.015524
00:39:22|0.015554
00:39:23|0.015552
00:39:24|0.015505
00:39:25|0.015576
00:39:26|0.015582
00:39:28|0.015656
00:39:29|0.015745
00:39:30|0.015745
00:39:31|0.01568
00:39:32|0.015729
00:39:33|0.015675
00:39:34|0.015726
00:39:35|0.015727
00:39:36|0.015684
00:39:37|0.015726
00:39:38|0.015689
00:39:39|0.01572
00:39:40|0.015715
00:39:41|0.01575
00:39:42|0.01575
00:39:43|0.015752
00:39:44|0.015752
00:39:45|0.015752
00:39:46|0.015748
00:39:47|0.015748
00:39:48|0.015743
00:39:49|0.01575
00:39:50|0.015723
00:39:51|0.015723
00:39:52|0.015765
00:39:53|0.015716
00:39:54|0.015714
00:39:55|0.015762
00:39:56|0.015762
00:39:57|0.015765
00:39:58|0.015762
00:39:59|0.015709
00:40:00|0.015756
00:40:02|0.015645
00:40:02|0.015613
00:40:04|0.015667
00:40:05|0.015667
00:40:06|0.015501
00:40:07|0.01546
00:40:08|0.01556
00:40:09|0.015469
00:40:10|0.015469
00:40:11|0.01549
00:40:12|0.015515
00:40:13|0.015514
00:40:14|0.015504
00:40:15|0.015462
00:40:16|0.015463
00:40:17|0.015494
00:40:18|0.015452
00:40:19|0.01545
00:40:20|0.015451
00:40:21|0.015449
00:40:22|0.015449
00:40:23|0.01545
00:40:24|0.015452
00:40:25|0.015452
00:40:26|0.015438
00:40:27|0.015438
00:40:28|0.015525
00:40:29|0.015473
00:40:30|0.015526
00:40:32|0.015513
00:40:34|0.015513
00:40:34|0.015513
00:40:35|0.015512
00:40:37|0.015512
00:40:38|0.015513
00:40:39|0.015515
00:40:40|0.015534
00:40:41|0.015475
00:40:42|0.015536
00:40:43|0.015536
00:40:44|0.015507
00:40:46|0.01556
00:40:46|0.015589
00:40:47|0.015646
00:40:48|0.015623
00:40:50|0.015649
00:40:51|0.015623
00:40:52|0.015644
00:40:53|0.01559
00:40:54|0.01559
00:40:55|0.01559
00:40:56|0.015636
00:40:57|0.01559
00:40:58|0.01558
00:40:59|0.015575
00:41:00|0.015573
00:41:01|0.015573
00:41:02|0.015573
00:41:03|0.015573
00:41:05|0.015611
00:41:05|0.015626
00:41:08|0.015626
00:41:09|0.015626
00:41:09|0.015626
00:41:11|0.015601
00:41:12|0.015595
00:41:13|0.015585
00:41:15|0.015585
00:41:15|0.015531
00:41:17|0.015536
00:41:18|0.015577
00:41:20|0.015577
00:41:20|0.015577
00:41:21|0.015566
00:41:22|0.015566
00:41:25|0.015541
00:41:26|0.015541
00:41:27|0.015569
00:41:27|0.015569
00:41:29|0.015569
00:41:30|0.015545
00:41:30|0.015535
00:41:33|0.015578
00:41:33|0.015583
00:41:35|0.015583
00:41:37|0.015579
00:41:38|0.015568
00:41:40|0.015568
00:41:40|0.015568
00:41:41|0.015568
00:41:43|0.01556
00:41:44|0.015546
00:41:45|0.015546
00:41:46|0.015546
00:41:47|0.015566
00:41:49|0.015568
00:41:50|0.015568
00:41:50|0.015568
00:41:51|0.015568
00:41:52|0.015601
00:41:53|0.015585
00:41:54|0.015585
00:41:56|0.015584
00:41:58|0.015569
00:41:58|0.015569
00:41:59|0.015569
00:42:00|0.015569
00:42:01|0.015569
00:42:03|0.015569
00:42:03|0.015569
00:42:04|0.015569
00:42:06|0.015569
00:42:07|0.015551
00:42:08|0.015551
00:42:10|0.015551
00:42:11|0.015551
00:42:12|0.015551
00:42:13|0.015551
00:42:14|0.015551
00:42:15|0.015588
00:42:16|0.01557
00:42:17|0.01557
00:42:18|0.015588
00:42:19|0.015588
00:42:20|0.015588
00:42:21|0.0156
00:42:22|0.0156
00:42:23|0.0156
00:42:24|0.015597
00:42:25|0.015598
00:42:27|0.01559
00:42:27|0.015578
00:42:29|0.015594
00:42:29|0.015594
00:42:32|0.015569
00:42:32|0.015569
00:42:33|0.015592
00:42:34|0.015592
00:42:35|0.015592
00:42:36|0.015592
00:42:37|0.015592
00:42:39|0.015577
00:42:40|0.015567
00:42:41|0.015567
00:42:42|0.015567
00:42:43|0.015567
00:42:45|0.015524
00:42:46|0.015513
00:42:47|0.015513
00:42:48|0.015513
00:42:49|0.015513
00:42:50|0.015501
00:42:51|0.015513
00:42:52|0.015513
00:42:53|0.015531
00:42:54|0.015533
00:42:55|0.015515
00:42:56|0.015515
00:42:57|0.015507
00:42:58|0.015507
00:42:59|0.015488
00:43:00|0.015469
00:43:01|0.015459
00:43:02|0.015455
00:43:03|0.015434
00:43:04|0.015434
00:43:06|0.015419
00:43:07|0.015398
00:43:08|0.015398
00:43:08|0.015398
00:43:10|0.015392
00:43:10|0.015392
00:43:12|0.015392
00:43:13|0.015392
00:43:15|0.01539
00:43:15|0.01539
00:43:16|0.015313
00:43:17|0.015348
00:43:18|0.015336
00:43:19|0.015358
00:43:20|0.015346
00:43:21|0.015336
00:43:22|0.01536
00:43:23|0.015348
00:43:24|0.015325
00:43:26|0.015315
00:43:27|0.015358
00:43:28|0.015343
00:43:29|0.015344
00:43:30|0.015318
00:43:31|0.015344
00:43:33|0.015344
00:43:35|0.015343
00:43:36|0.015356
00:43:37|0.015356
00:43:38|0.015342
00:43:40|0.015335
00:43:41|0.015325
00:43:42|0.015325
00:43:44|0.015325
00:43:45|0.015325
00:43:45|0.015325
00:43:46|0.015312
00:43:47|0.015312
00:43:48|0.015323
00:43:50|0.015331
00:43:50|0.015342
00:43:52|0.015314
00:43:53|0.015314
00:43:55|0.015325
00:43:55|0.015325
00:43:56|0.015325
00:43:57|0.015325
00:43:58|0.015325
00:43:59|0.015325
00:44:00|0.015312
00:44:01|0.015312
00:44:02|0.015312
00:44:03|0.015312
00:44:04|0.015312
00:44:05|0.015314
00:44:06|0.015312
00:44:08|0.015328
00:44:08|0.015315
00:44:09|0.015328
00:44:10|0.015336
00:44:11|0.015336
00:44:12|0.015345
00:44:13|0.015345
00:44:14|0.015381
00:44:15|0.015381
00:44:16|0.015333
00:44:17|0.015345
00:44:18|0.015369
00:44:19|0.015369
00:44:20|0.015382
00:44:21|0.015382
00:44:22|0.015347
00:44:23|0.015386
00:44:25|0.015386
00:44:25|0.015386
00:44:27|0.015387
00:44:28|0.015371
00:44:29|0.015367
00:44:30|0.015277
00:44:32|0.015273
00:44:34|0.015274
00:44:35|0.015274
00:44:36|0.015268
00:44:38|0.015269
00:44:39|0.015283
00:44:40|0.015283
00:44:41|0.015283
00:44:42|0.015283
00:44:42|0.015297
00:44:44|0.0153
00:44:44|0.015303
00:44:46|0.015303
00:44:47|0.015303
00:44:48|0.015325
00:44:48|0.015325
00:44:50|0.015364
00:44:50|0.015364
00:44:52|0.015325
00:44:53|0.015362
00:44:55|0.0153
00:44:55|0.015282
00:44:57|0.015282
00:44:57|0.0153
00:44:58|0.015282
00:44:59|0.0153
00:45:00|0.015297
00:45:02|0.015297
00:45:02|0.015281
00:45:03|0.015265
00:45:06|0.015284
00:45:07|0.015276
00:45:08|0.015258
00:45:09|0.015258
00:45:10|0.015258
00:45:11|0.01526
00:45:13|0.01525
00:45:15|0.015228
00:45:16|0.015228
00:45:17|0.015228
00:45:18|0.015199
00:45:19|0.015196
00:45:20|0.015184
00:45:21|0.015181
00:45:22|0.015181
00:45:23|0.015182
00:45:24|0.015181
00:45:25|0.015181
00:45:26|0.015181
00:45:27|0.015181
00:45:28|0.015169
00:45:29|0.015148
00:45:30|0.015145
00:45:31|0.015142
00:45:32|0.015138
00:45:33|0.015133
00:45:35|0.015126
00:45:35|0.015125
00:45:38|0.015124
00:45:39|0.015108
00:45:40|0.015103
00:45:41|0.015103
00:45:43|0.015019
00:45:45|0.015002
00:45:46|0.015087
00:45:47|0.015008
00:45:49|0.014997
00:45:50|0.014971
00:45:50|0.014991
00:45:52|0.014992
00:45:53|0.014953
00:45:53|0.014944
00:45:54|0.01497
00:45:55|0.014938
00:45:56|0.014971
00:45:58|0.014955
00:45:59|0.014955
00:46:00|0.014955
00:46:00|0.014962
00:46:02|0.014991
00:46:03|0.01497
00:46:04|0.015026
00:46:04|0.015026
00:46:06|0.015026
00:46:07|0.015015
00:46:08|0.015015
00:46:09|0.015034
00:46:11|0.015059
00:46:12|0.015059
00:46:14|0.015076
00:46:14|0.015068
00:46:15|0.015096
00:46:16|0.015185
00:46:17|0.015168
00:46:18|0.015128
00:46:20|0.015131
00:46:21|0.01511
00:46:21|0.015148
00:46:22|0.015128
00:46:23|0.015128
00:46:24|0.01516
00:46:26|0.015168
00:46:27|0.015168
00:46:28|0.015168
00:46:28|0.015148
00:46:30|0.015144
00:46:30|0.015144
00:46:31|0.015144
00:46:33|0.015146
00:46:33|0.01512
00:46:35|0.015065
00:46:36|0.014991
00:46:37|0.014951
00:46:39|0.01498
00:46:40|0.01498
00:46:41|0.014978
00:46:42|0.014978
00:46:43|0.014963
00:46:44|0.01495
00:46:46|0.014941
00:46:47|0.01492
00:46:47|0.014942
00:46:48|0.014945
00:46:50|0.014945
00:46:51|0.01494
00:46:51|0.014941
00:46:52|0.014971
00:46:54|0.014969
00:46:55|0.01493
00:46:56|0.014968
00:46:57|0.014968
00:46:57|0.014972
00:46:58|0.014972
00:46:59|0.014972
00:47:01|0.014967
00:47:01|0.014934
00:47:03|0.014967
00:47:04|0.014967
00:47:05|0.014967
00:47:06|0.014934
00:47:07|0.014957
00:47:09|0.014957
00:47:10|0.014957
00:47:11|0.015027
00:47:12|0.015081
00:47:13|0.015033
00:47:14|0.015001
00:47:15|0.015003
00:47:16|0.015003
00:47:17|0.015065
00:47:18|0.015065
00:47:19|0.015065
00:47:20|0.015005
00:47:21|0.015003
00:47:22|0.015003
00:47:23|0.015003
00:47:24|0.015026
00:47:25|0.015019
00:47:26|0.015016
00:47:27|0.015043
00:47:28|0.014994
00:47:29|0.014994
00:47:30|0.015003
00:47:31|0.015003
00:47:32|0.015003
00:47:33|0.014958
00:47:34|0.014957
00:47:35|0.014946
00:47:37|0.015
00:47:38|0.015
00:47:39|0.015
00:47:40|0.015
00:47:41|0.014923
00:47:43|0.014941
00:47:43|0.014941
00:47:44|0.014942
00:47:46|0.014931
00:47:47|0.014961
00:47:47|0.014954
00:47:48|0.014954
00:47:49|0.01499
00:47:50|0.014962
00:47:51|0.014992
00:47:52|0.014992
00:47:54|0.014992
00:47:55|0.014993
00:47:56|0.014993
00:47:57|0.014993
00:47:58|0.014992
00:47:59|0.014971
00:48:00|0.014971
00:48:01|0.014971
00:48:02|0.014971
00:48:03|0.014989
00:48:04|0.014971
00:48:05|0.014971
00:48:06|0.014971
00:48:07|0.014971
00:48:08|0.014971
00:48:09|0.014971
00:48:10|0.014971
00:48:11|0.014962
00:48:12|0.014962
00:48:13|0.014962
00:48:14|0.014962
00:48:15|0.014962
00:48:16|0.014911
00:48:17|0.01494
00:48:18|0.01494
00:48:19|0.01494
00:48:20|0.014931
00:48:21|0.01491
00:48:22|0.01491
00:48:23|0.014942
00:48:24|0.014933
00:48:25|0.014933
00:48:27|0.014904
00:48:28|0.014925
00:48:29|0.014925
00:48:30|0.014901
00:48:31|0.014898
00:48:33|0.014876
00:48:33|0.014896
00:48:34|0.014895
00:48:35|0.014895
00:48:37|0.014919
00:48:39|0.014926
00:48:41|0.014895
00:48:42|0.01492
00:48:42|0.01492
00:48:44|0.01492
00:48:45|0.01492
00:48:45|0.014902
00:48:48|0.014902
00:48:49|0.01492
00:48:50|0.01492
00:48:51|0.014899
00:48:52|0.014899
00:48:53|0.014899
00:48:54|0.0149
00:48:55|0.014899
00:48:56|0.014899
00:48:57|0.014899
00:48:58|0.014899
00:48:59|0.014899
00:49:00|0.014899
00:49:01|0.014898
00:49:03|0.014899
00:49:03|0.014899
00:49:05|0.014899
00:49:07|0.0149
00:49:09|0.014919
00:49:09|0.014919
00:49:10|0.014919
00:49:11|0.014919
00:49:12|0.014915
00:49:13|0.014895
00:49:14|0.014895
00:49:15|0.014895
00:49:16|0.014915
00:49:18|0.014915
00:49:18|0.014902
00:49:20|0.014929
00:49:21|0.014929
00:49:22|0.014929
00:49:23|0.014971
00:49:24|0.014952
00:49:25|0.0149
00:49:26|0.014895
00:49:27|0.014943
00:49:28|0.014943
00:49:29|0.014943
00:49:30|0.014943
00:49:31|0.014936
00:49:32|0.01491
00:49:33|0.01491
00:49:34|0.014941
00:49:35|0.014951
00:49:36|0.014951
00:49:37|0.014951
00:49:39|0.014951
00:49:40|0.014951
00:49:42|0.014958
00:49:42|0.014986
00:49:43|0.01497
00:49:46|0.014958
00:49:47|0.014958
00:49:47|0.014971
00:49:49|0.014986
00:49:49|0.014986
00:49:50|0.014986
00:49:51|0.014986
00:49:52|0.014986
00:49:53|0.015005
00:49:54|0.015023
00:49:55|0.015023
00:49:56|0.015023
00:49:57|0.01501
00:49:58|0.015026
00:50:00|0.015027
00:50:01|0.015035
00:50:01|0.015055
00:50:02|0.015038
00:50:03|0.015042
00:50:04|0.015031
00:50:05|0.015031
00:50:08|0.01506
00:50:08|0.015043
00:50:09|0.015043
00:50:10|0.015067
00:50:11|0.015067
00:50:12|0.015071
00:50:13|0.015067
00:50:14|0.015067
00:50:15|0.015067
00:50:16|0.015067
00:50:17|0.01506
00:50:18|0.015055
00:50:20|0.015055
00:50:22|0.015059
00:50:23|0.015059
00:50:24|0.015059
00:50:25|0.014987
00:50:26|0.014987
00:50:27|0.014987
00:50:28|0.014963
00:50:29|0.014963
00:50:30|0.015001
00:50:31|0.015001
00:50:33|0.015001
00:50:34|0.015001
00:50:34|0.015001
00:50:35|0.014986
00:50:36|0.01497
00:50:38|0.01497
00:50:40|0.014989
00:50:40|0.015
00:50:41|0.015
00:50:42|0.015
00:50:43|0.015
00:50:44|0.014986
00:50:46|0.014986
00:50:47|0.014986
00:50:48|0.014986
00:50:50|0.014986
00:50:50|0.014926
00:50:52|0.014935
00:50:54|0.014941
00:50:54|0.014941
00:50:56|0.014963
00:50:56|0.014963
00:50:57|0.014996
00:50:59|0.014996
00:51:00|0.014952
00:51:01|0.014952
00:51:02|0.014952
00:51:03|0.014952
00:51:04|0.014973
00:51:05|0.014973
00:51:06|0.01495
00:51:07|0.01495
00:51:08|0.01495
00:51:09|0.01495
00:51:10|0.01495
00:51:11|0.014938
00:51:12|0.014917
00:51:13|0.014917
00:51:14|0.014917
00:51:15|0.014917
00:51:16|0.014917
00:51:18|0.014936
00:51:18|0.014918
00:51:19|0.01495
00:51:21|0.01492
00:51:22|0.014936
00:51:24|0.014953
00:51:24|0.01494
00:51:26|0.014955
00:51:26|0.014955
00:51:28|0.014983
00:51:29|0.01494
00:51:30|0.014997
00:51:31|0.014996
00:51:33|0.014966
00:51:34|0.01497
00:51:35|0.01495
00:51:36|0.014915
00:51:37|0.01494
00:51:38|0.014953
00:51:39|0.014953
00:51:40|0.014953
00:51:42|0.014944
00:51:43|0.014944
00:51:45|0.014943
00:51:46|0.014943
00:51:47|0.014924
00:51:49|0.014924
00:51:50|0.014924
00:51:51|0.014943
00:51:53|0.01494
00:51:54|0.014912
00:51:54|0.014912
00:51:55|0.014938
00:51:56|0.014938
00:51:57|0.014972
00:51:59|0.014936
00:52:00|0.014937
00:52:01|0.014937
00:52:02|0.014965
00:52:03|0.014965
00:52:04|0.014965
00:52:06|0.01495
00:52:07|0.014954
00:52:08|0.014954
00:52:09|0.014954
00:52:10|0.014954
00:52:11|0.01497
00:52:12|0.01497
00:52:13|0.01497
00:52:15|0.014988
00:52:16|0.014989
00:52:17|0.014989
00:52:19|0.014989
00:52:19|0.014949
00:52:20|0.014949
00:52:21|0.014978
00:52:22|0.014978
00:52:25|0.014955
00:52:25|0.014956
00:52:26|0.014956
00:52:27|0.015016
00:52:28|0.014995
00:52:29|0.014994
00:52:30|0.015011
00:52:32|0.015011
00:52:32|0.015028
00:52:33|0.015027
00:52:34|0.015027
00:52:35|0.015017
00:52:37|0.015028
00:52:37|0.01504
00:52:38|0.01504
00:52:39|0.01504
00:52:41|0.015036
00:52:42|0.015036
00:52:44|0.015029
00:52:44|0.01504
00:52:45|0.01504
00:52:47|0.015029
00:52:47|0.015029
00:52:48|0.015029
00:52:50|0.015029
00:52:51|0.015039
00:52:52|0.01504
00:52:53|0.01504
00:52:54|0.01504
00:52:56|0.015048
00:52:57|0.015048
00:52:58|0.015054
00:52:58|0.015041
00:52:59|0.015041
00:53:01|0.01503
00:53:02|0.01503
00:53:02|0.015028
00:53:04|0.015011
00:53:05|0.014993
00:53:05|0.01498
00:53:08|0.015021
00:53:09|0.015017
00:53:09|0.015017
00:53:10|0.015017
00:53:12|0.015017
00:53:13|0.015005
00:53:14|0.015005
00:53:15|0.015005
00:53:16|0.015003
00:53:17|0.015003
00:53:18|0.015003
00:53:20|0.015003
00:53:21|0.015
00:53:21|0.015
00:53:22|0.014981
00:53:23|0.014981
00:53:24|0.014967
00:53:25|0.014967
00:53:26|0.014967
00:53:27|0.014983
00:53:28|0.014983
00:53:29|0.014983
00:53:30|0.015
00:53:32|0.014987
00:53:33|0.014987
00:53:34|0.014989
00:53:35|0.014989
00:53:36|0.014989
00:53:37|0.014989
00:53:38|0.014989
00:53:39|0.014975
00:53:40|0.014975
00:53:41|0.014975
00:53:43|0.014975
00:53:44|0.014917
00:53:45|0.014904
00:53:46|0.014904
00:53:47|0.014904
00:53:48|0.014904
00:53:50|0.014893
00:53:52|0.0149
00:53:52|0.014901
00:53:53|0.014901
00:53:54|0.014901
00:53:55|0.01492
00:53:56|0.014902
00:53:57|0.014902
00:53:58|0.014902
00:53:59|0.014902
00:54:00|0.014902
00:54:02|0.014901
00:54:02|0.014901
00:54:03|0.0149
00:54:04|0.0149
00:54:05|0.0149
00:54:07|0.0149
00:54:07|0.014883
00:54:08|0.014898
00:54:09|0.014898
00:54:10|0.014898
00:54:11|0.014872
00:54:12|0.014897
00:54:13|0.014897
00:54:14|0.014897
00:54:16|0.01489
00:54:17|0.01487
00:54:18|0.01487
00:54:20|0.014909
00:54:20|0.014861
00:54:21|0.014861
00:54:22|0.014871
00:54:24|0.014833
00:54:25|0.014821
00:54:25|0.014844
00:54:27|0.014835
00:54:28|0.014816
00:54:29|0.014789
00:54:30|0.014788
00:54:31|0.014808
00:54:32|0.014808
00:54:34|0.014808
00:54:35|0.014814
00:54:36|0.014814
00:54:36|0.014814
00:54:39|0.014814
00:54:39|0.014782
00:54:40|0.014829
00:54:42|0.014829
00:54:43|0.014784
00:54:45|0.014784
00:54:46|0.014824
00:54:47|0.014824
00:54:47|0.014829
00:54:49|0.014829
00:54:50|0.014824
00:54:50|0.014829
00:54:51|0.01481
00:54:52|0.01481
00:54:53|0.01481
00:54:54|0.01481
00:54:56|0.014826
00:54:56|0.014826
00:54:58|0.014826
00:54:59|0.014826
00:55:00|0.014826
00:55:02|0.014826
00:55:02|0.014826
00:55:03|0.014826
00:55:04|0.014826
00:55:05|0.014875
00:55:06|0.014897
00:55:08|0.01493
00:55:08|0.014904
00:55:09|0.014892
00:55:10|0.01494
00:55:11|0.014938
00:55:12|0.014938
00:55:13|0.014938
00:55:14|0.014918
00:55:15|0.014918
00:55:16|0.014897
00:55:17|0.014897
00:55:18|0.014894
00:55:20|0.014894
00:55:21|0.014925
00:55:22|0.01494
00:55:24|0.01494
00:55:24|0.014925
00:55:26|0.014963
00:55:27|0.014944
00:55:27|0.014938
00:55:29|0.014938
00:55:30|0.014938
00:55:31|0.014894
00:55:33|0.014894
00:55:33|0.014894
00:55:35|0.014925
00:55:35|0.014944
00:55:36|0.014972
00:55:38|0.014939
00:55:38|0.014939
00:55:39|0.014943
00:55:41|0.014972
00:55:41|0.014994
00:55:43|0.015
00:55:43|0.015003
00:55:45|0.014953
00:55:46|0.014953
00:55:46|0.014986
00:55:48|0.015004
00:55:50|0.014987
00:55:51|0.014987
00:55:52|0.014987
00:55:53|0.015006
00:55:55|0.014983
00:55:56|0.015019
00:55:57|0.014997
00:55:58|0.014997
00:55:59|0.014997
00:55:59|0.014997
00:56:01|0.014997
00:56:02|0.014997
00:56:04|0.014953
00:56:05|0.014953
00:56:06|0.014953
00:56:07|0.014953
00:56:09|0.014948
00:56:11|0.014948
00:56:11|0.014938
00:56:13|0.014938
00:56:14|0.014938
00:56:14|0.014938
00:56:15|0.014973
00:56:17|0.014962
00:56:17|0.014962
00:56:20|0.014968
00:56:20|0.014968
00:56:21|0.014994
00:56:22|0.014994
00:56:24|0.015008
00:56:25|0.015008
00:56:26|0.015008
00:56:27|0.015008
00:56:28|0.015006
00:56:29|0.014997
00:56:30|0.014997
00:56:31|0.014997
00:56:33|0.014997
00:56:33|0.014997
00:56:34|0.014976
00:56:36|0.014976
00:56:37|0.015025
00:56:38|0.015025
00:56:39|0.014993
00:56:39|0.014993
00:56:41|0.014993
00:56:42|0.015
00:56:42|0.014999
00:56:44|0.014999
00:56:44|0.014999
00:56:47|0.014999
00:56:48|0.014999
00:56:48|0.014999
00:56:49|0.014999
00:56:50|0.014993
00:56:51|0.014955
00:56:52|0.014955
00:56:54|0.014942
00:56:55|0.014961
00:56:56|0.015179
00:56:57|0.015235
00:56:58|0.015204
00:56:59|0.015183
00:57:01|0.015203
00:57:02|0.015234
00:57:03|0.015233
00:57:04|0.015234
00:57:06|0.015204
00:57:07|0.015217
00:57:08|0.015229
00:57:10|0.015165
00:57:12|0.015157
00:57:12|0.015142
00:57:14|0.015133
00:57:15|0.01512
00:57:16|0.015111
00:57:17|0.015124
00:57:18|0.015127
00:57:19|0.015107
00:57:20|0.015107
00:57:21|0.015134
00:57:22|0.015134
00:57:23|0.015134
00:57:24|0.0152
00:57:25|0.015222
00:57:26|0.015221
00:57:27|0.015189
00:57:28|0.015222
00:57:29|0.01519
00:57:31|0.015193
00:57:32|0.015193
00:57:33|0.015193
00:57:34|0.015218
00:57:35|0.015218
00:57:36|0.015218
00:57:36|0.015222
00:57:39|0.015224
00:57:40|0.015227
00:57:41|0.015237
00:57:41|0.015238
00:57:42|0.015228
00:57:44|0.01524
00:57:44|0.01524
00:57:47|0.01514
00:57:47|0.015094
00:57:48|0.015134
00:57:50|0.015131
00:57:51|0.015137
00:57:52|0.015109
00:57:53|0.015109
00:57:55|0.01509
00:57:56|0.01509
00:57:57|0.015115
00:57:57|0.015115
00:57:59|0.015115
00:57:59|0.015115
00:58:01|0.015115
00:58:01|0.015115
00:58:03|0.015115
00:58:04|0.015115
00:58:06|0.015068
00:58:06|0.015092
00:58:08|0.015068
00:58:09|0.015068
00:58:11|0.015068
00:58:12|0.015088
00:58:13|0.01509
00:58:14|0.01509
00:58:15|0.015096
00:58:16|0.015096
00:58:17|0.015096
00:58:18|0.015096
00:58:19|0.015096
00:58:20|0.015096
00:58:21|0.015096
00:58:23|0.015096
00:58:24|0.015096
00:58:25|0.015092
00:58:25|0.015092
00:58:28|0.015066
00:58:28|0.015065
00:58:29|0.015065
00:58:31|0.015089
00:58:32|0.015089
00:58:32|0.015089
00:58:33|0.015089
00:58:34|0.015068
00:58:35|0.01509
00:58:36|0.01509
00:58:37|0.01509
00:58:38|0.015089
00:58:40|0.015089
00:58:40|0.015089
00:58:41|0.015089
00:58:42|0.015087
00:58:44|0.015087
00:58:45|0.015087
00:58:47|0.015133
00:58:48|0.015133
00:58:49|0.015174
00:58:50|0.015205
00:58:51|0.015249
00:58:52|0.015235
00:58:54|0.015334
00:58:54|0.015344
00:58:56|0.015351
00:58:56|0.015346
00:58:58|0.015396
00:58:59|0.015415
00:59:00|0.015398
00:59:01|0.015416
00:59:03|0.015551
00:59:04|0.01555
00:59:05|0.015552
00:59:06|0.015594
00:59:07|0.015599
00:59:08|0.015599
00:59:09|0.015645
00:59:10|0.015642
00:59:12|0.015642
00:59:12|0.015643
00:59:13|0.015652
00:59:15|0.015666
00:59:16|0.015648
00:59:17|0.015643
00:59:18|0.015666
00:59:18|0.015666
00:59:20|0.015666
00:59:21|0.015666
00:59:22|0.015679
00:59:22|0.015679
00:59:25|0.015688
00:59:25|0.0157
00:59:26|0.015699
00:59:27|0.0157
00:59:28|0.015668
00:59:29|0.015703
00:59:30|0.015783
00:59:31|0.015783
00:59:32|0.01575
00:59:33|0.015783
00:59:34|0.015925
00:59:36|0.015916
00:59:36|0.015906
00:59:37|0.015906
00:59:38|0.015916
00:59:39|0.015943
00:59:40|0.015997
00:59:41|0.016008
00:59:42|0.015983
00:59:44|0.015972
00:59:45|0.015996
00:59:46|0.016
00:59:47|0.015984
00:59:49|0.016008
00:59:49|0.016009
00:59:51|0.016007
00:59:52|0.016009
00:59:53|0.016015
00:59:55|0.016016
00:59:55|0.016049
00:59:56|0.016007
00:59:58|0.016028
00:59:59|0.016068
01:00:00|0.016045
01:00:01|0.016101
01:00:02|0.016063
01:00:04|0.016055
01:00:05|0.016056
01:00:07|0.016076
01:00:08|0.016067
01:00:09|0.016057
01:00:11|0.016067
01:00:12|0.016068
01:00:14|0.015621
01:00:15|0.015562
01:00:17|0.015515
01:00:18|0.015428
01:00:19|0.015511
01:00:19|0.015437
01:00:21|0.015426
01:00:22|0.015475
01:00:22|0.015509
01:00:24|0.015469
01:00:24|0.015481
01:00:26|0.01549
01:00:26|0.01549
01:00:28|0.015506
01:00:28|0.015549
01:00:30|0.015483
01:00:31|0.015481
01:00:32|0.015481
01:00:34|0.015569
01:00:34|0.015521
01:00:35|0.015521
01:00:36|0.015521
01:00:37|0.015521
01:00:38|0.015521
01:00:39|0.01549
01:00:40|0.015521
01:00:41|0.015568
01:00:42|0.0155
01:00:43|0.015568
01:00:44|0.015571
01:00:45|0.015565
01:00:46|0.015521
01:00:47|0.015613
01:00:49|0.015612
01:00:51|0.015612
01:00:53|0.015632
01:00:53|0.015612
01:00:54|0.015612
01:00:55|0.015589
01:00:57|0.015624
01:00:58|0.015586
01:00:59|0.015586
01:01:00|0.015584
01:01:02|0.015586
01:01:04|0.015572
01:01:04|0.015572
01:01:05|0.015572
01:01:07|0.015572
01:01:09|0.015588
01:01:10|0.015437
01:01:11|0.015531
01:01:12|0.015424
01:01:13|0.015484
01:01:14|0.015426
01:01:15|0.01541
01:01:17|0.015437
01:01:18|0.015391
01:01:19|0.015372
01:01:19|0.015377
01:01:20|0.015373
01:01:23|0.015455
01:01:23|0.015339
01:01:24|0.015338
01:01:25|0.015299
01:01:26|0.015338
01:01:27|0.015303
01:01:29|0.01533
01:01:30|0.015299
01:01:31|0.015289
01:01:32|0.015289
01:01:33|0.015299
01:01:34|0.015316
01:01:35|0.015341
01:01:36|0.015341
01:01:37|0.015341
01:01:38|0.015385
01:01:39|0.015385
01:01:40|0.015385
01:01:41|0.015349
01:01:42|0.015349
01:01:43|0.015345
01:01:44|0.015345
01:01:45|0.015385
01:01:46|0.015353
01:01:47|0.015354
01:01:48|0.015404
01:01:49|0.01538
01:01:50|0.01539
01:01:51|0.01539
01:01:52|0.015406
01:01:53|0.015404
01:01:54|0.015391
01:01:56|0.015415
01:01:57|0.015505
01:01:57|0.015506
01:02:00|0.015506
01:02:00|0.01542
01:02:03|0.015506
01:02:03|0.015428
01:02:05|0.015444
01:02:06|0.015447
01:02:07|0.015501
01:02:08|0.015501
01:02:10|0.01545
01:02:11|0.01545
01:02:12|0.01545
01:02:12|0.01545
01:02:15|0.0155
01:02:15|0.0155
01:02:17|0.015466
01:02:17|0.015458
01:02:18|0.01545
01:02:19|0.01545
01:02:20|0.01545
01:02:22|0.015449
01:02:23|0.01545
01:02:23|0.015461
01:02:24|0.015472
01:02:25|0.015472
01:02:27|0.015512
01:02:27|0.015514
01:02:28|0.015515
01:02:29|0.015548
01:02:30|0.015568
01:02:32|0.015541
01:02:33|0.015541
01:02:34|0.015541
01:02:36|0.015571
01:02:37|0.015646
01:02:39|0.015614
01:02:39|0.015644
01:02:40|0.015609
01:02:41|0.015609
01:02:42|0.015645
01:02:43|0.015645
01:02:45|0.01582
01:02:46|0.015749
01:02:47|0.015757
01:02:48|0.015644
01:02:49|0.015705
01:02:50|0.015778
01:02:51|0.015778
01:02:51|0.015776
01:02:53|0.015776
01:02:54|0.015776
01:02:56|0.015731
01:02:57|0.015725
01:02:57|0.015725
01:02:58|0.015725
01:02:59|0.015756
01:03:00|0.015726
01:03:01|0.015728
01:03:02|0.015728
01:03:05|0.015762
01:03:05|0.015752
01:03:07|0.015763
01:03:07|0.015784
01:03:08|0.015758
01:03:09|0.015771
01:03:10|0.015767
01:03:11|0.015784
01:03:12|0.0158
01:03:14|0.0158
01:03:14|0.015767
01:03:15|0.015798
01:03:17|0.015819
01:03:18|0.015819
01:03:20|0.015819
01:03:21|0.015771
01:03:22|0.015771
01:03:23|0.01579
01:03:24|0.015799
01:03:26|0.015755
01:03:28|0.015742
01:03:28|0.015742
01:03:29|0.015785
01:03:30|0.015819
01:03:31|0.015819
01:03:32|0.015775
01:03:33|0.0158
01:03:34|0.0158
01:03:35|0.015767
01:03:36|0.015767
01:03:37|0.015767
01:03:38|0.015758
01:03:39|0.015758
01:03:40|0.015766
01:03:41|0.015766
01:03:42|0.015819
01:03:43|0.015788
01:03:44|0.015796
01:03:45|0.015798
01:03:46|0.015792
01:03:47|0.015792
01:03:48|0.015792
01:03:49|0.015793
01:03:50|0.015793
01:03:52|0.015824
01:03:54|0.015807
01:03:55|0.015806
01:03:56|0.01582
01:03:57|0.015814
01:03:59|0.015817
01:04:00|0.015817
01:04:01|0.015751
01:04:02|0.015751
01:04:04|0.01579
01:04:05|0.015789
01:04:05|0.015789
01:04:08|0.015789
01:04:08|0.015823
01:04:11|0.015835
01:04:11|0.015835
01:04:13|0.015835
01:04:13|0.015847
01:04:14|0.015847
01:04:15|0.015847
01:04:16|0.015847
01:04:18|0.015885
01:04:19|0.015856
01:04:19|0.015849
01:04:20|0.015847
01:04:22|0.015847
01:04:22|0.015847
01:04:23|0.015847
01:04:24|0.015848
01:04:26|0.015868
01:04:26|0.015868
01:04:27|0.015873
01:04:28|0.015847
01:04:29|0.015847
01:04:30|0.015871
01:04:31|0.015871
01:04:33|0.015873
01:04:33|0.015884
01:04:34|0.015884
01:04:35|0.015884
01:04:36|0.015884
01:04:38|0.015876
01:04:39|0.015891
01:04:40|0.015891
01:04:41|0.015896
01:04:42|0.015884
01:04:43|0.015884
01:04:44|0.015884
01:04:45|0.01588
01:04:46|0.015848
01:04:47|0.01585
01:04:48|0.015835
01:04:49|0.015783
01:04:50|0.015783
01:04:51|0.015817
01:04:53|0.015817
01:04:54|0.01583
01:04:55|0.015826
01:04:56|0.015826
01:04:57|0.015789
01:04:58|0.015789
01:04:59|0.015789
01:05:00|0.015789
01:05:02|0.015851
01:05:03|0.01579
01:05:05|0.015693
01:05:07|0.015695
01:05:08|0.015617
01:05:09|0.015675
01:05:10|0.015658
01:05:11|0.015587
01:05:13|0.015609
01:05:13|0.015546
01:05:14|0.015599
01:05:16|0.015558
01:05:17|0.015546
01:05:18|0.015546
01:05:19|0.015545
01:05:20|0.015533
01:05:21|0.01556
01:05:22|0.01556
01:05:23|0.01556
01:05:24|0.01556
01:05:26|0.01556
01:05:26|0.015556
01:05:27|0.015536
01:05:28|0.015555
01:05:29|0.015555
01:05:30|0.015555
01:05:31|0.015555
01:05:32|0.015555
01:05:33|0.015555
01:05:34|0.015566
01:05:36|0.015494
01:05:37|0.015501
01:05:38|0.015501
01:05:39|0.015496
01:05:40|0.015496
01:05:41|0.015494
01:05:42|0.015494
01:05:43|0.015494
01:05:44|0.015494
01:05:45|0.015467
01:05:46|0.015467
01:05:47|0.01546
01:05:48|0.01546
01:05:49|0.01546
01:05:50|0.015459
01:05:51|0.015459
01:05:52|0.015455
01:05:53|0.015455
01:05:54|0.015455
01:05:56|0.015455
01:05:57|0.01546
01:05:59|0.015453
01:05:59|0.015453
01:06:01|0.015453
01:06:01|0.01546
01:06:02|0.01546
01:06:04|0.015455
01:06:06|0.015455
01:06:07|0.015372
01:06:08|0.015396
01:06:09|0.01542
01:06:10|0.01542
01:06:11|0.015418
01:06:12|0.015418
01:06:13|0.015415
01:06:14|0.015415
01:06:15|0.015415
01:06:16|0.015416
01:06:17|0.015416
01:06:19|0.015375
01:06:20|0.015372
01:06:21|0.015408
01:06:22|0.015379
01:06:23|0.015379
01:06:25|0.015384
01:06:26|0.015383
01:06:26|0.01541
01:06:28|0.015413
01:06:28|0.015383
01:06:29|0.015382
01:06:31|0.015415
01:06:32|0.015403
01:06:33|0.015403
01:06:33|0.015428
01:06:35|0.0154
01:06:35|0.0154
01:06:36|0.0154
01:06:37|0.0154
01:06:39|0.0154
01:06:40|0.0154
01:06:41|0.0154
01:06:42|0.015399
01:06:43|0.015399
01:06:44|0.015372
01:06:45|0.015372
01:06:46|0.015372
01:06:46|0.015367
01:06:47|0.015324
01:06:50|0.01531
01:06:50|0.015329
01:06:51|0.015309
01:06:52|0.015309
01:06:53|0.015335
01:06:55|0.015329
01:06:57|0.015313
01:06:57|0.015313
01:06:58|0.015313
01:07:00|0.015327
01:07:01|0.015311
01:07:03|0.015302
01:07:04|0.015287
01:07:04|0.015276
01:07:05|0.015275
01:07:07|0.015272
01:07:09|0.015277
01:07:09|0.015232
01:07:11|0.015244
01:07:12|0.015242
01:07:13|0.015215
01:07:14|0.015215
01:07:15|0.015215
01:07:16|0.015215
01:07:17|0.015216
01:07:18|0.015224
01:07:19|0.015224
01:07:20|0.01527
01:07:21|0.015271
01:07:23|0.015275
01:07:24|0.015307
01:07:25|0.015307
01:07:26|0.015307
01:07:27|0.015307
01:07:28|0.015307
01:07:29|0.015307
01:07:30|0.015287
01:07:31|0.0153
01:07:32|0.015321
01:07:33|0.015299
01:07:34|0.015299
01:07:35|0.015299
01:07:36|0.015388
01:07:37|0.015419
01:07:38|0.0154
01:07:39|0.015397
01:07:40|0.015416
01:07:41|0.015428
01:07:42|0.015428
01:07:43|0.015416
01:07:44|0.015416
01:07:45|0.015419
01:07:46|0.015419
01:07:48|0.015419
01:07:49|0.015454
01:07:50|0.015454
01:07:51|0.015454
01:07:52|0.015454
01:07:53|0.015435
01:07:54|0.015435
01:07:54|0.015454
01:07:57|0.015454
01:07:57|0.015485
01:07:58|0.015501
01:07:59|0.015502
01:08:01|0.015476
01:08:02|0.015476
01:08:03|0.015492
01:08:04|0.015525
01:08:05|0.01551
01:08:07|0.0155
01:08:08|0.015522
01:08:09|0.015504
01:08:09|0.015492
01:08:10|0.015489
01:08:13|0.0155
01:08:14|0.01551
01:08:14|0.015444
01:08:15|0.015517
01:08:16|0.015515
01:08:17|0.015515
01:08:18|0.015515
01:08:19|0.01551
01:08:20|0.01551
01:08:21|0.01551
01:08:22|0.015506
01:08:25|0.015506
01:08:25|0.015483
01:08:27|0.0155
01:08:27|0.0155
01:08:28|0.015489
01:08:29|0.0155
01:08:30|0.0155
01:08:31|0.015481
01:08:32|0.015481
01:08:33|0.015416
01:08:34|0.015458
01:08:35|0.015437
01:08:37|0.015437
01:08:39|0.015462
01:08:41|0.015404
01:08:41|0.015431
01:08:43|0.015435
01:08:44|0.015402
01:08:44|0.015402
01:08:45|0.015392
01:08:47|0.015334
01:08:47|0.015334
01:08:49|0.01534
01:08:49|0.015317
01:08:50|0.015337
01:08:51|0.015337
01:08:52|0.015316
01:08:53|0.015338
01:08:54|0.015319
01:08:55|0.015319
01:08:57|0.015364
01:08:59|0.01534
01:08:59|0.015368
01:09:00|0.01531
01:09:02|0.015355
01:09:02|0.015294
01:09:03|0.015294
01:09:04|0.015294
01:09:05|0.015286
01:09:07|0.015286
01:09:09|0.015311
01:09:09|0.015303
01:09:12|0.015303
01:09:12|0.01537
01:09:14|0.015331
01:09:14|0.015325
01:09:16|0.015325
01:09:18|0.015325
01:09:19|0.015325
01:09:20|0.015325
01:09:21|0.015325
01:09:22|0.015325
01:09:24|0.015325
01:09:24|0.015324
01:09:25|0.015324
01:09:27|0.015324
01:09:29|0.015324
01:09:29|0.015324
01:09:30|0.015324
01:09:32|0.015324
01:09:33|0.015324
01:09:34|0.015324
01:09:35|0.015324
01:09:36|0.015324
01:09:37|0.015305
01:09:38|0.015324
01:09:39|0.015324
01:09:40|0.015324
01:09:41|0.015324
01:09:43|0.015324
01:09:44|0.015324
01:09:46|0.015324
01:09:46|0.015324
01:09:47|0.015324
01:09:48|0.015334
01:09:49|0.015334
01:09:50|0.015334
01:09:51|0.015334
01:09:53|0.015334
01:09:53|0.015334
01:09:54|0.015334
01:09:55|0.015334
01:09:56|0.015382
01:09:57|0.015382
01:10:00|0.015382
01:10:01|0.015361
01:10:02|0.015361
01:10:04|0.015361
01:10:04|0.015383
01:10:07|0.01545
01:10:07|0.015409
01:10:08|0.015447
01:10:09|0.015415
01:10:10|0.015416
01:10:11|0.015416
01:10:12|0.015416
01:10:13|0.015416
01:10:14|0.015428
01:10:16|0.015428
01:10:16|0.015456
01:10:18|0.015456
01:10:19|0.015432
01:10:20|0.015447
01:10:21|0.015434
01:10:22|0.015418
01:10:23|0.015396
01:10:24|0.015393
01:10:25|0.015426
01:10:26|0.015428
01:10:27|0.015428
01:10:28|0.015453
01:10:29|0.01547
01:10:30|0.0154
01:10:31|0.015491
01:10:32|0.015491
01:10:33|0.015491
01:10:34|0.015491
01:10:35|0.015491
01:10:36|0.015464
01:10:37|0.015458
01:10:38|0.015412
01:10:40|0.015445
01:10:40|0.015445
01:10:41|0.015461
01:10:42|0.015445
01:10:43|0.015445
01:10:44|0.015445
01:10:45|0.015451
01:10:46|0.01545
01:10:47|0.015445
01:10:48|0.01543
01:10:49|0.01543
01:10:50|0.015452
01:10:51|0.015452
01:10:52|0.015435
01:10:53|0.015435
01:10:54|0.015435
01:10:55|0.015435
01:10:56|0.015435
01:10:57|0.015442
01:10:59|0.015461
01:11:00|0.015461
01:11:00|0.015461
01:11:03|0.015461
01:11:04|0.015461
01:11:05|0.015461
01:11:06|0.015461
01:11:07|0.015461
01:11:08|0.015461
01:11:09|0.015461
01:11:10|0.015461
01:11:11|0.015458
01:11:13|0.015406
01:11:13|0.015406
01:11:15|0.015421
01:11:16|0.015449
01:11:17|0.015422
01:11:19|0.01541
01:11:20|0.015411
01:11:21|0.015411
01:11:22|0.015411
01:11:24|0.015411
01:11:25|0.015428
01:11:26|0.015428
01:11:27|0.015385
01:11:28|0.015311
01:11:29|0.01527
01:11:30|0.015308
01:11:32|0.015306
01:11:33|0.015302
01:11:34|0.0153
01:11:35|0.015301
01:11:36|0.01529
01:11:37|0.01529
01:11:38|0.01529
01:11:39|0.01529
01:11:40|0.01529
01:11:41|0.01529
01:11:42|0.01529
01:11:43|0.01529
01:11:44|0.01529
01:11:45|0.015301
01:11:46|0.015301
01:11:47|0.015301
01:11:48|0.015277
01:11:49|0.015277
01:11:50|0.015271
01:11:51|0.015271
01:11:52|0.015271
01:11:53|0.015271
01:11:54|0.015271
01:11:55|0.015264
01:11:56|0.015261
01:11:57|0.015261
01:11:58|0.015261
01:11:59|0.015261
01:12:01|0.015261
01:12:01|0.015261
01:12:02|0.015299
01:12:03|0.015296
01:12:05|0.015299
01:12:07|0.015299
01:12:07|0.015352
01:12:08|0.015352
01:12:09|0.015311
01:12:10|0.015335
01:12:11|0.015312
01:12:12|0.015312
01:12:13|0.015345
01:12:15|0.015353
01:12:16|0.015353
01:12:17|0.015353
01:12:18|0.015321
01:12:19|0.015308
01:12:20|0.015308
01:12:22|0.015308
01:12:23|0.015308
01:12:24|0.015308
01:12:25|0.015308
01:12:25|0.015308
01:12:28|0.015308
01:12:29|0.015303
01:12:29|0.015303
01:12:30|0.015303
01:12:31|0.015318
01:12:33|0.015318
01:12:34|0.015321
01:12:34|0.015361
01:12:36|0.015306
01:12:37|0.015306
01:12:37|0.015306
01:12:38|0.015306
01:12:39|0.015306
01:12:42|0.015343
01:12:42|0.015308
01:12:43|0.015308
01:12:44|0.015393
01:12:45|0.01542
01:12:46|0.015402
01:12:47|0.015419
01:12:48|0.015419
01:12:49|0.015419
01:12:50|0.015428
01:12:51|0.015428
01:12:52|0.01544
01:12:54|0.015447
01:12:54|0.015439
01:12:55|0.015439
01:12:56|0.015471
01:12:57|0.015441
01:12:58|0.015402
01:12:59|0.015402
01:13:01|0.015402
01:13:03|0.015439
01:13:04|0.015439
01:13:05|0.01543
01:13:05|0.01543
01:13:06|0.01543
01:13:09|0.015442
01:13:10|0.015391
01:13:11|0.015391
01:13:13|0.015447
01:13:15|0.015448
01:13:17|0.015479
01:13:17|0.01548
01:13:19|0.015483
01:13:20|0.015415
01:13:21|0.015505
01:13:22|0.015505
01:13:23|0.015463
01:13:25|0.015506
01:13:26|0.015506
01:13:27|0.015505
01:13:28|0.015505
01:13:29|0.015542
01:13:29|0.015555
01:13:31|0.015552
01:13:32|0.015525
01:13:33|0.015525
01:13:35|0.015525
01:13:35|0.015555
01:13:37|0.015569
01:13:38|0.015561
01:13:39|0.015578
01:13:40|0.015578
01:13:41|0.015578
01:13:42|0.01558
01:13:43|0.015551
01:13:44|0.015551
01:13:45|0.015573
01:13:46|0.015573
01:13:47|0.015603
01:13:48|0.015603
01:13:49|0.015609
01:13:50|0.0156
01:13:51|0.015563
01:13:52|0.015595
01:13:53|0.015566
01:13:54|0.015496
01:13:55|0.015508
01:13:56|0.015499
01:13:57|0.015542
01:13:58|0.015511
01:13:59|0.015511
01:14:00|0.015511
01:14:02|0.015505
01:14:03|0.015567
01:14:05|0.015564
01:14:05|0.015564
01:14:08|0.015575
01:14:09|0.01557
01:14:10|0.015606
01:14:11|0.015606
01:14:13|0.015567
01:14:14|0.015595
01:14:15|0.0156
01:14:15|0.015595
01:14:18|0.015576
01:14:18|0.015586
01:14:19|0.015576
01:14:21|0.015576
01:14:22|0.015588
01:14:23|0.015595
01:14:24|0.015589
01:14:26|0.015589
01:14:27|0.015639
01:14:29|0.015635
01:14:29|0.015607
01:14:31|0.015564
01:14:32|0.015595
01:14:33|0.015566
01:14:33|0.015566
01:14:35|0.015571
01:14:36|0.015571
01:14:36|0.015571
01:14:38|0.015571
01:14:39|0.01558
01:14:41|0.015597
01:14:42|0.015591
01:14:42|0.015591
01:14:43|0.015605
01:14:44|0.015573
01:14:45|0.015606
01:14:47|0.015606
01:14:47|0.015532
01:14:49|0.015595
01:14:50|0.015583
01:14:51|0.015672
01:14:51|0.015637
01:14:52|0.015584
01:14:54|0.015584
01:14:55|0.015584
01:14:55|0.015584
01:14:56|0.01564
01:14:57|0.01564
01:14:58|0.015654
01:15:00|0.015654
01:15:00|0.01566
01:15:01|0.015675
01:15:02|0.01573
01:15:03|0.015689
01:15:06|0.015727
01:15:07|0.015736
01:15:08|0.0157
01:15:09|0.0157
01:15:10|0.0157
01:15:12|0.015683
01:15:13|0.015744
01:15:14|0.015757
01:15:16|0.015749
01:15:16|0.015754
01:15:18|0.015748
01:15:20|0.015748
01:15:21|0.015771
01:15:23|0.015838
01:15:25|0.016029
01:15:25|0.01593
01:15:26|0.016006
01:15:27|0.016055
01:15:28|0.016024
01:15:29|0.016033
01:15:30|0.016076
01:15:31|0.016071
01:15:32|0.016027
01:15:33|0.016018
01:15:34|0.016114
01:15:35|0.016164
01:15:37|0.016197
01:15:37|0.016355
01:15:38|0.016436
01:15:39|0.016588
01:15:40|0.016511
01:15:41|0.016677
01:15:43|0.016675
01:15:43|0.016676
01:15:44|0.016638
01:15:45|0.01662
01:15:46|0.016666
01:15:47|0.016662
01:15:48|0.016632
01:15:50|0.016612
01:15:51|0.016535
01:15:52|0.01645
01:15:53|0.016508
01:15:54|0.016485
01:15:55|0.016421
01:15:56|0.016333
01:15:57|0.016236
01:15:58|0.016172
01:15:59|0.016237
01:16:00|0.016188
01:16:01|0.016184
01:16:03|0.016164
01:16:05|0.016153
01:16:07|0.016218
01:16:08|0.016286
01:16:09|0.016287
01:16:10|0.016343
01:16:11|0.016474
01:16:13|0.016325
01:16:14|0.016432
01:16:15|0.016363
01:16:17|0.016468
01:16:17|0.016523
01:16:19|0.016524
01:16:19|0.016527
01:16:21|0.016551
01:16:21|0.016593
01:16:22|0.016544
01:16:24|0.016538
01:16:25|0.016501
01:16:25|0.016523
01:16:27|0.01655
01:16:28|0.016564
01:16:28|0.016637
01:16:30|0.016635
01:16:31|0.016642
01:16:32|0.016596
01:16:34|0.016609
01:16:34|0.016676
01:16:35|0.016638
01:16:36|0.016622
01:16:38|0.016595
01:16:38|0.016609
01:16:39|0.016659
01:16:40|0.016702
01:16:41|0.01663
01:16:42|0.016703
01:16:44|0.01667
01:16:44|0.01664
01:16:46|0.01663
01:16:46|0.016544
01:16:48|0.016595
01:16:48|0.0167
01:16:49|0.016632
01:16:50|0.01656
01:16:52|0.016685
01:16:52|0.016685
01:16:54|0.0167
01:16:54|0.016703
01:16:55|0.016676
01:16:57|0.016685
01:16:58|0.016685
01:16:58|0.016683
01:16:59|0.016685
01:17:01|0.0167
01:17:01|0.016717
01:17:02|0.016768
01:17:04|0.0168
01:17:05|0.016655
01:17:07|0.0166
01:17:07|0.016566
01:17:09|0.016637
01:17:09|0.016451
01:17:11|0.016501
01:17:11|0.016502
01:17:12|0.01651
01:17:14|0.016466
01:17:15|0.016451
01:17:17|0.0165
01:17:18|0.016427
01:17:19|0.016499
01:17:20|0.016501
01:17:21|0.016536
01:17:22|0.016577
01:17:23|0.016578
01:17:24|0.016563
01:17:25|0.01655
01:17:26|0.016564
01:17:28|0.016568
01:17:29|0.016573
01:17:30|0.016569
01:17:31|0.016507
01:17:32|0.016499
01:17:33|0.016525
01:17:34|0.016563
01:17:34|0.016574
01:17:36|0.016577
01:17:37|0.016578
01:17:38|0.016551
01:17:39|0.016556
01:17:40|0.016522
01:17:41|0.016579
01:17:42|0.016627
01:17:42|0.016614
01:17:44|0.016651
01:17:45|0.016574
01:17:46|0.016622
01:17:47|0.016584
01:17:48|0.016665
01:17:49|0.016683
01:17:50|0.016639
01:17:51|0.016702
01:17:52|0.016653
01:17:53|0.016665
01:17:54|0.016665
01:17:55|0.016665
01:17:56|0.016666
01:17:57|0.016665
01:17:58|0.016653
01:17:59|0.01665
01:18:00|0.016665
01:18:01|0.01667
01:18:02|0.016666
01:18:03|0.016693
01:18:04|0.016665
01:18:06|0.016683
01:18:07|0.016697
01:18:09|0.016733
01:18:09|0.01677
01:18:11|0.016741
01:18:13|0.016773
01:18:14|0.016706
01:18:15|0.016713
01:18:17|0.016651
01:18:18|0.016678
01:18:19|0.016679
01:18:20|0.016644
01:18:21|0.01667
01:18:22|0.016641
01:18:23|0.016507
01:18:24|0.016544
01:18:25|0.01656
01:18:27|0.016502
01:18:28|0.016515
01:18:28|0.016462
01:18:29|0.016477
01:18:30|0.016511
01:18:31|0.016507
01:18:33|0.016461
01:18:35|0.016426
01:18:35|0.016479
01:18:36|0.016496
01:18:37|0.0165
01:18:38|0.016453
01:18:39|0.016462
01:18:40|0.016462
01:18:41|0.016472
01:18:42|0.016522
01:18:43|0.016505
01:18:44|0.016496
01:18:45|0.016432
01:18:46|0.016506
01:18:47|0.016506
01:18:48|0.016464
01:18:49|0.016433
01:18:51|0.016438
01:18:51|0.016438
01:18:52|0.016439
01:18:53|0.016433
01:18:54|0.016433
01:18:55|0.016433
01:18:56|0.0165
01:18:57|0.0165
01:18:58|0.016544
01:18:59|0.016544
01:19:00|0.016476
01:19:01|0.016476
01:19:02|0.016476
01:19:03|0.016551
01:19:04|0.016683
01:19:05|0.016643
01:19:06|0.016607
01:19:08|0.01663
01:19:09|0.016561
01:19:10|0.016664
01:19:12|0.016595
01:19:13|0.01661
01:19:14|0.016585
01:19:15|0.016618
01:19:16|0.016618
01:19:18|0.016616
01:19:20|0.016619
01:19:21|0.016596
01:19:22|0.016616
01:19:23|0.016616
01:19:24|0.016646
01:19:26|0.016686
01:19:26|0.016756
01:19:28|0.016718
01:19:29|0.016752
01:19:29|0.016788
01:19:30|0.016792
01:19:32|0.017085
01:19:33|0.017255
01:19:35|0.017281
01:19:36|0.017341
01:19:36|0.017314
01:19:38|0.017304
01:19:39|0.017311
01:19:41|0.01736
01:19:41|0.017519
01:19:42|0.017362
01:19:44|0.017337
01:19:44|0.01739
01:19:45|0.017445
01:19:47|0.017449
01:19:48|0.017394
01:19:49|0.017423
01:19:49|0.017338
01:19:50|0.017392
01:19:51|0.017356
01:19:53|0.017304
01:19:54|0.017411
01:19:55|0.017419
01:19:56|0.017497
01:19:57|0.017453
01:19:58|0.017494
01:19:59|0.017492
01:20:00|0.017528
01:20:01|0.017614
01:20:02|0.017561
01:20:03|0.017491
01:20:04|0.01748
01:20:05|0.017443
01:20:06|0.017407
01:20:08|0.017399
01:20:09|0.01737
01:20:10|0.017382
01:20:11|0.017381
01:20:13|0.017426
01:20:13|0.017347
01:20:14|0.017392
01:20:16|0.017393
01:20:17|0.017398
01:20:18|0.017458
01:20:19|0.017388
01:20:20|0.017445
01:20:20|0.017466
01:20:23|0.017523
01:20:23|0.017563
01:20:24|0.017529
01:20:25|0.017581
01:20:26|0.017575
01:20:28|0.017621
01:20:28|0.017583
01:20:29|0.017645
01:20:30|0.01765
01:20:31|0.01759
01:20:33|0.017623
01:20:34|0.017652
01:20:35|0.017698
01:20:36|0.017695
01:20:37|0.017699
01:20:38|0.017702
01:20:39|0.017695
01:20:40|0.017707
01:20:41|0.017784
01:20:42|0.017787
01:20:43|0.0178
01:20:44|0.017784
01:20:45|0.017758
01:20:46|0.0178
01:20:48|0.01785
01:20:49|0.017874
01:20:49|0.017799
01:20:51|0.017846
01:20:52|0.017843
01:20:53|0.017823
01:20:54|0.017744
01:20:55|0.017736
01:20:56|0.017708
01:20:57|0.017833
01:20:58|0.017684
01:20:59|0.017679
01:21:00|0.017668
01:21:01|0.017907
01:21:02|0.017907
01:21:03|0.017936
01:21:04|0.017962
01:21:05|0.017997
01:21:07|0.018055
01:21:08|0.018058
01:21:10|0.018111
01:21:10|0.018044
01:21:11|0.018098
01:21:12|0.018082
01:21:13|0.018128
01:21:14|0.018163
01:21:16|0.018238
01:21:17|0.018197
01:21:18|0.018143
01:21:19|0.01812
01:21:21|0.017935
01:21:23|0.017692
01:21:24|0.017737
01:21:25|0.017649
01:21:26|0.017651
01:21:27|0.017472
01:21:28|0.017498
01:21:30|0.017486
01:21:30|0.017495
01:21:31|0.017361
01:21:32|0.017432
01:21:33|0.017425
01:21:34|0.017404
01:21:35|0.017509
01:21:36|0.017511
01:21:37|0.017585
01:21:38|0.017657
01:21:39|0.017565
01:21:41|0.017615
01:21:42|0.017706
01:21:43|0.017731
01:21:44|0.017767
01:21:45|0.017755
01:21:46|0.017703
01:21:47|0.01769
01:21:48|0.017621
01:21:49|0.017665
01:21:50|0.017658
01:21:51|0.017613
01:21:52|0.017466
01:21:53|0.017517
01:21:55|0.017499
01:21:55|0.017565
01:21:57|0.017525
01:21:57|0.017571
01:21:59|0.017619
01:22:01|0.017573
01:22:01|0.017499
01:22:02|0.01754
01:22:03|0.017518
01:22:04|0.017445
01:22:05|0.0173
01:22:07|0.017236
01:22:08|0.017248
01:22:09|0.017266
01:22:10|0.017267
01:22:11|0.017313
01:22:12|0.017289
01:22:13|0.01722
01:22:14|0.017253
01:22:15|0.01722
01:22:17|0.017248
01:22:18|0.017244
01:22:18|0.017297
01:22:20|0.017316
01:22:21|0.017359
01:22:21|0.017445
01:22:23|0.017269
01:22:24|0.017464
01:22:25|0.017297
01:22:27|0.017374
01:22:28|0.017562
01:22:29|0.017491
01:22:31|0.017452
01:22:31|0.017491
01:22:33|0.017475
01:22:34|0.017449
01:22:35|0.017429
01:22:36|0.017317
01:22:36|0.017161
01:22:38|0.017125
01:22:39|0.017193
01:22:40|0.017081
01:22:40|0.017115
01:22:42|0.01708
01:22:43|0.017043
01:22:44|0.016999
01:22:45|0.017007
01:22:46|0.016943
01:22:47|0.017051
01:22:48|0.016944
01:22:49|0.017027
01:22:50|0.016991
01:22:51|0.016954
01:22:52|0.016954
01:22:53|0.016922
01:22:54|0.016941
01:22:55|0.016944
01:22:56|0.016972
01:22:57|0.016925
01:22:58|0.01694
01:22:59|0.016985
01:23:00|0.017061
01:23:01|0.017039
01:23:02|0.017062
01:23:03|0.017121
01:23:04|0.017083
01:23:05|0.017161
01:23:06|0.017218
01:23:07|0.017238
01:23:08|0.017242
01:23:09|0.017262
01:23:10|0.017286
01:23:12|0.017298
01:23:12|0.01734
01:23:14|0.017344
01:23:15|0.0174
01:23:17|0.017391
01:23:18|0.017323
01:23:19|0.01747
01:23:20|0.017471
01:23:21|0.017409
01:23:23|0.017525
01:23:24|0.017522
01:23:25|0.017583
01:23:26|0.017184
01:23:27|0.017092
01:23:28|0.01705
01:23:29|0.017088
01:23:30|0.017111
01:23:31|0.017081
01:23:31|0.017016
01:23:33|0.017107
01:23:34|0.01712
01:23:34|0.017144
01:23:36|0.017155
01:23:37|0.017178
01:23:38|0.017144
01:23:39|0.0171
01:23:40|0.017187
01:23:41|0.017178
01:23:42|0.017129
01:23:43|0.017144
01:23:44|0.017123
01:23:45|0.017173
01:23:47|0.017189
01:23:47|0.017275
01:23:49|0.01736
01:23:49|0.017362
01:23:50|0.017361
01:23:51|0.017293
01:23:52|0.017247
01:23:53|0.017325
01:23:54|0.017356
01:23:55|0.01742
01:23:56|0.017497
01:23:57|0.017499
01:23:58|0.017493
01:23:59|0.017513
01:24:00|0.017527
01:24:01|0.01758
01:24:02|0.017653
01:24:03|0.017699
01:24:04|0.017696
01:24:06|0.0177
01:24:06|0.017711
01:24:09|0.017979
01:24:10|0.017964
01:24:11|0.017998
01:24:13|0.0179
01:24:14|0.0178
01:24:15|0.017851
01:24:16|0.017777
01:24:17|0.0178
01:24:18|0.01776
01:24:20|0.017905
01:24:21|0.017902
01:24:22|0.018003
01:24:23|0.018089
01:24:24|0.018134
01:24:25|0.018159
01:24:26|0.018292
01:24:28|0.018335
01:24:28|0.018317
01:24:29|0.018311
01:24:31|0.018346
01:24:32|0.018233
01:24:33|0.018142
01:24:34|0.018231
01:24:35|0.01828
01:24:36|0.018426
01:24:37|0.018265
01:24:38|0.018276
01:24:39|0.018231
01:24:41|0.018321
01:24:43|0.018296
01:24:43|0.01845
01:24:44|0.018386
01:24:46|0.018366
01:24:46|0.018342
01:24:47|0.018359
01:24:48|0.018307
01:24:49|0.01835
01:24:51|0.018331
01:24:52|0.018364
01:24:53|0.018244
01:24:53|0.018211
01:24:54|0.018266
01:24:55|0.018244
01:24:56|0.018235
01:24:58|0.018202
01:24:58|0.018385
01:24:59|0.018346
01:25:00|0.01836
01:25:02|0.01833
01:25:02|0.018366
01:25:03|0.018371
01:25:04|0.0185
01:25:05|0.018493
01:25:06|0.0185
01:25:07|0.01851
01:25:10|0.018569
01:25:11|0.018663
01:25:11|0.01863
01:25:13|0.018613
01:25:14|0.018615
01:25:15|0.018689
01:25:16|0.018696
01:25:17|0.018538
01:25:19|0.018559
01:25:20|0.018196
01:25:22|0.0181
01:25:23|0.017922
01:25:24|0.017988
01:25:25|0.017992
01:25:27|0.017994
01:25:27|0.018016
01:25:29|0.018019
01:25:30|0.018109
01:25:31|0.01817
01:25:32|0.018185
01:25:32|0.018055
01:25:34|0.01825
01:25:35|0.018188
01:25:35|0.01852
01:25:37|0.018412
01:25:38|0.018328
01:25:39|0.018417
01:25:40|0.018561
01:25:41|0.018644
01:25:42|0.018615
01:25:42|0.018679
01:25:43|0.018692
01:25:45|0.018612
01:25:45|0.018067
01:25:47|0.018004
01:25:48|0.018032
01:25:48|0.018168
01:25:49|0.018195
01:25:50|0.018123
01:25:51|0.018146
01:25:52|0.018087
01:25:53|0.018164
01:25:54|0.018203
01:25:56|0.018227
01:25:57|0.018308
01:25:58|0.0184
01:25:59|0.018594
01:26:00|0.018442
01:26:00|0.018425
01:26:02|0.018407
01:26:03|0.018419
01:26:04|0.018436
01:26:05|0.018394
01:26:05|0.018462
01:26:07|0.017837
01:26:07|0.017738
01:26:09|0.017658
01:26:09|0.017756
01:26:11|0.01766
01:26:11|0.017699
01:26:13|0.017768
01:26:15|0.01783
01:26:16|0.017877
01:26:18|0.017827
01:26:18|0.017915
01:26:20|0.017928
01:26:22|0.017976
01:26:22|0.017945
01:26:24|0.017909
01:26:26|0.017986
01:26:26|0.018004
01:26:27|0.018026
01:26:28|0.018001
01:26:29|0.018
01:26:30|0.017421
01:26:32|0.017639
01:26:33|0.017642
01:26:34|0.017649
01:26:35|0.017673
01:26:36|0.017645
01:26:37|0.017557
01:26:38|0.017449
01:26:38|0.01752
01:26:39|0.017551
01:26:41|0.017506
01:26:42|0.017449
01:26:42|0.017592
01:26:44|0.017625
01:26:45|0.017602
01:26:46|0.017641
01:26:47|0.017619
01:26:48|0.01762
01:26:49|0.01761
01:26:50|0.017644
01:26:51|0.017641
01:26:52|0.01761
01:26:54|0.017587
01:26:55|0.017606
01:26:56|0.017606
01:26:57|0.01761
01:26:58|0.01758
01:26:59|0.017606
01:27:00|0.01768
01:27:01|0.017627
01:27:02|0.017653
01:27:03|0.01759
01:27:04|0.017687
01:27:05|0.017637
01:27:06|0.017644
01:27:07|0.017693
01:27:08|0.017687
01:27:09|0.017652
01:27:10|0.017701
01:27:11|0.017714
01:27:12|0.017729
01:27:13|0.017706
01:27:14|0.017735
01:27:15|0.017735
01:27:17|0.017739
01:27:17|0.017718
01:27:20|0.017718
01:27:20|0.017688
01:27:22|0.017693
01:27:23|0.017652
01:27:24|0.017663
01:27:24|0.017653
01:27:25|0.017569
01:27:28|0.017549
01:27:28|0.017598
01:27:29|0.017467
01:27:30|0.0175
01:27:31|0.0175
01:27:32|0.017511
01:27:33|0.017433
01:27:34|0.017455
01:27:35|0.017401
01:27:36|0.017435
01:27:37|0.0174
01:27:38|0.017415
01:27:39|0.017415
01:27:40|0.017399
01:27:41|0.017247
01:27:43|0.017276
01:27:44|0.017171
01:27:46|0.017186
01:27:47|0.017186
01:27:48|0.017186
01:27:49|0.017185
01:27:49|0.017186
01:27:51|0.017178
01:27:52|0.017188
01:27:53|0.017249
01:27:53|0.017149
01:27:54|0.01731
01:27:56|0.017295
01:27:57|0.017249
01:27:57|0.01732
01:27:58|0.017408
01:28:00|0.017329
01:28:01|0.017374
01:28:01|0.017371
01:28:03|0.017396
01:28:04|0.017375
01:28:04|0.017408
01:28:06|0.017412
01:28:07|0.017432
01:28:08|0.017496
01:28:09|0.017448
01:28:11|0.017487
01:28:11|0.017496
01:28:12|0.017536
01:28:13|0.017591
01:28:15|0.01754
01:28:15|0.017541
01:28:17|0.017679
01:28:18|0.017691
01:28:19|0.017687
01:28:21|0.017622
01:28:22|0.017624
01:28:23|0.017603
01:28:24|0.017602
01:28:26|0.017622
01:28:26|0.017668
01:28:29|0.017662
01:28:30|0.017665
01:28:31|0.017646
01:28:32|0.017657
01:28:33|0.017664
01:28:34|0.017697
01:28:36|0.017676
01:28:37|0.017708
01:28:38|0.01777
01:28:39|0.01771
01:28:40|0.017692
01:28:41|0.01771
01:28:41|0.017716
01:28:44|0.017688
01:28:44|0.017729
01:28:46|0.017693
01:28:47|0.017716
01:28:48|0.017716
01:28:49|0.017679
01:28:50|0.01769
01:28:50|0.017716
01:28:51|0.017717
01:28:53|0.017738
01:28:54|0.017732
01:28:55|0.01779
01:28:56|0.017739
01:28:58|0.017789
01:28:58|0.017728
01:28:59|0.017781
01:29:00|0.01773
01:29:01|0.01773
01:29:02|0.017755
01:29:04|0.017728
01:29:05|0.017755
01:29:06|0.017772
01:29:06|0.017795
01:29:07|0.017772
01:29:08|0.017745
01:29:09|0.017769
01:29:11|0.017782
01:29:12|0.017796
01:29:12|0.017796
01:29:13|0.017796
01:29:15|0.017745
01:29:15|0.017726
01:29:16|0.017796
01:29:19|0.017772
01:29:19|0.017799
01:29:21|0.017803
01:29:21|0.017828
01:29:23|0.017809
01:29:25|0.017829
01:29:25|0.017866
01:29:27|0.017867
01:29:28|0.017901
01:29:29|0.017938
01:29:30|0.017964
01:29:32|0.017984
01:29:33|0.018019
01:29:34|0.018053
01:29:35|0.018109
01:29:36|0.018142
01:29:37|0.018146
01:29:38|0.018155
01:29:39|0.018146
01:29:40|0.018109
01:29:41|0.018137
01:29:42|0.018169
01:29:43|0.018171
01:29:44|0.018218
01:29:45|0.018253
01:29:46|0.018268
01:29:47|0.018297
01:29:48|0.018307
01:29:49|0.018291
01:29:50|0.01829
01:29:51|0.018276
01:29:52|0.018278
01:29:53|0.018248
01:29:54|0.01817
01:29:55|0.018175
01:29:56|0.018204
01:29:57|0.018152
01:29:58|0.018182
01:29:59|0.018248
01:30:00|0.018249
01:30:01|0.018267
01:30:02|0.018276
01:30:03|0.018259
01:30:04|0.018257
01:30:05|0.018285
01:30:06|0.01829
01:30:07|0.01826
01:30:08|0.018284
01:30:09|0.01827
01:30:10|0.018254
01:30:11|0.018282
01:30:12|0.018264
01:30:13|0.018
01:30:14|0.017982
01:30:15|0.017773
01:30:16|0.01769
01:30:18|0.017679
01:30:20|0.017806
01:30:22|0.017781
01:30:22|0.017724
01:30:23|0.017717
01:30:25|0.017709
01:30:25|0.017649
01:30:27|0.017678
01:30:27|0.017608
01:30:29|0.017628
01:30:29|0.017587
01:30:31|0.0176
01:30:31|0.017559
01:30:34|0.017578
01:30:34|0.017586
01:30:35|0.017586
01:30:37|0.017578
01:30:39|0.01761
01:30:39|0.017588
01:30:41|0.017588
01:30:41|0.017598
01:30:43|0.017548
01:30:43|0.017588
01:30:46|0.017741
01:30:46|0.01772
01:30:47|0.017621
01:30:49|0.017583
01:30:49|0.017566
01:30:50|0.017537
01:30:52|0.017539
01:30:52|0.017498
01:30:53|0.017558
01:30:54|0.017559
01:30:55|0.017562
01:30:57|0.017579
01:30:58|0.017649
01:30:59|0.017733
01:31:00|0.017706
01:31:01|0.0176
01:31:02|0.017537
01:31:03|0.01757
01:31:04|0.017584
01:31:05|0.017535
01:31:06|0.01757
01:31:07|0.017514
01:31:08|0.017514
01:31:09|0.017529
01:31:10|0.01748
01:31:11|0.017452
01:31:12|0.017386
01:31:14|0.0173
01:31:14|0.017302
01:31:15|0.017322
01:31:17|0.017339
01:31:17|0.017425
01:31:19|0.017477
01:31:21|0.017498
01:31:23|0.017411
01:31:23|0.017466
01:31:24|0.017224
01:31:25|0.017223
01:31:27|0.017177
01:31:28|0.017165
01:31:28|0.017118
01:31:30|0.017165
01:31:31|0.017105
01:31:32|0.017154
01:31:33|0.017114
01:31:35|0.017134
01:31:36|0.017225
01:31:37|0.017244
01:31:38|0.017233
01:31:39|0.01723
01:31:40|0.017259
01:31:41|0.017256
01:31:42|0.017281
01:31:43|0.017279
01:31:44|0.01728
01:31:45|0.017279
01:31:46|0.017267
01:31:47|0.017249
01:31:48|0.01725
01:31:49|0.017267
01:31:50|0.017297
01:31:52|0.017355
01:31:53|0.017323
01:31:54|0.017325
01:31:55|0.017402
01:31:55|0.017363
01:31:56|0.017325
01:31:58|0.017387
01:31:58|0.017387
01:31:59|0.017385
01:32:01|0.017377
01:32:01|0.017298
01:32:02|0.017238
01:32:03|0.017207
01:32:05|0.017221
01:32:06|0.017184
01:32:06|0.01721
01:32:08|0.017159
01:32:09|0.017171
01:32:09|0.017172
01:32:10|0.017155
01:32:13|0.01716
01:32:14|0.017121
01:32:15|0.017197
01:32:16|0.017204
01:32:17|0.017176
01:32:18|0.017176
01:32:19|0.017166
01:32:21|0.017168
01:32:22|0.017105
01:32:23|0.017145
01:32:24|0.017105
01:32:26|0.01712
01:32:27|0.017108
01:32:29|0.01721
01:32:29|0.017183
01:32:30|0.017192
01:32:31|0.017193
01:32:32|0.017162
01:32:33|0.017192
01:32:34|0.017199
01:32:35|0.017169
01:32:36|0.017169
01:32:37|0.017182
01:32:38|0.017181
01:32:40|0.017188
01:32:41|0.01715
01:32:42|0.01715
01:32:43|0.017143
01:32:45|0.01712
01:32:45|0.017168
01:32:46|0.017141
01:32:47|0.017145
01:32:48|0.017132
01:32:49|0.0171
01:32:50|0.017038
01:32:51|0.017039
01:32:52|0.01705
01:32:53|0.017027
01:32:54|0.017039
01:32:55|0.017
01:32:56|0.017012
01:32:57|0.017
01:32:58|0.017033
01:32:59|0.01703
01:33:00|0.017027
01:33:01|0.017064
01:33:02|0.017001
01:33:03|0.017023
01:33:04|0.017
01:33:05|0.017023
01:33:07|0.017065
01:33:08|0.017052
01:33:09|0.017049
01:33:10|0.017057
01:33:12|0.017025
01:33:13|0.017066
01:33:13|0.017066
01:33:15|0.01704
01:33:15|0.017038
01:33:17|0.017037
01:33:18|0.017037
01:33:19|0.017023
01:33:20|0.017071
01:33:22|0.0172
01:33:23|0.017098
01:33:24|0.017127
01:33:24|0.017172
01:33:27|0.017361
01:33:27|0.017423
01:33:28|0.017329
01:33:29|0.017306
01:33:30|0.017297
01:33:32|0.017377
01:33:33|0.017395
01:33:34|0.017435
01:33:35|0.017428
01:33:36|0.017463
01:33:38|0.017435
01:33:38|0.017371
01:33:40|0.01742
01:33:40|0.017424
01:33:42|0.017372
01:33:42|0.017394
01:33:44|0.017394
01:33:44|0.017373
01:33:47|0.017332
01:33:47|0.017316
01:33:49|0.0173
01:33:51|0.01732
01:33:51|0.017358
01:33:52|0.017395
01:33:53|0.017394
01:33:54|0.017394
01:33:55|0.017344
01:33:57|0.017382
01:33:57|0.017428
01:33:58|0.017595
01:33:59|0.017598
01:34:00|0.017568
01:34:01|0.017628
01:34:02|0.017621
01:34:03|0.0176
01:34:04|0.01763
01:34:05|0.01763
01:34:06|0.01763
01:34:07|0.01763
01:34:08|0.01764
01:34:10|0.017629
01:34:12|0.01763
01:34:13|0.017598
01:34:14|0.01758
01:34:15|0.017575
01:34:15|0.017554
01:34:16|0.017518
01:34:19|0.017565
01:34:19|0.017506
01:34:21|0.017512
01:34:22|0.017525
01:34:23|0.017542
01:34:25|0.017448
01:34:25|0.017447
01:34:27|0.017575
01:34:29|0.017512
01:34:30|0.017513
01:34:31|0.017543
01:34:33|0.01751
01:34:34|0.017554
01:34:36|0.017703
01:34:36|0.01779
01:34:37|0.01769
01:34:39|0.01771
01:34:40|0.017654
01:34:41|0.017657
01:34:42|0.017729
01:34:43|0.017747
01:34:45|0.017719
01:34:46|0.017718
01:34:47|0.017794
01:34:47|0.017778
01:34:48|0.017765
01:34:50|0.017795
01:34:52|0.0178
01:34:52|0.017837
01:34:53|0.017783
01:34:55|0.017837
01:34:56|0.017837
01:34:56|0.017786
01:34:58|0.017833
01:34:59|0.017836
01:34:59|0.0178
01:35:00|0.017833
01:35:01|0.017785
01:35:02|0.017752
01:35:03|0.017786
01:35:04|0.017815
01:35:06|0.017797
01:35:06|0.017793
01:35:08|0.017784
01:35:09|0.017794
01:35:10|0.017794
01:35:11|0.017794
01:35:13|0.017788
01:35:13|0.017784
01:35:14|0.017784
01:35:15|0.017786
01:35:16|0.017787
01:35:17|0.017788
01:35:18|0.017752
01:35:19|0.017746
01:35:20|0.017756
01:35:21|0.017786
01:35:23|0.017737
01:35:25|0.017353
01:35:26|0.01735
01:35:26|0.017412
01:35:28|0.017313
01:35:29|0.017331
01:35:30|0.017267
01:35:32|0.01727
01:35:32|0.017166
01:35:34|0.017124
01:35:36|0.017121
01:35:36|0.017159
01:35:37|0.017176
01:35:38|0.017193
01:35:40|0.017252
01:35:40|0.017243
01:35:42|0.01729
01:35:42|0.017278
01:35:44|0.0173
01:35:45|0.01731
01:35:47|0.017276
01:35:47|0.017298
01:35:49|0.017215
01:35:49|0.01725
01:35:50|0.017155
01:35:51|0.017155
01:35:52|0.017144
01:35:53|0.017162
01:35:54|0.017153
01:35:55|0.017111
01:35:56|0.017103
01:35:58|0.017107
01:35:58|0.017196
01:36:00|0.01721
01:36:01|0.017223
01:36:01|0.017224
01:36:02|0.017161
01:36:04|0.01721
01:36:06|0.017211
01:36:06|0.017224
01:36:07|0.01722
01:36:08|0.01722
01:36:09|0.01721
01:36:10|0.01721
01:36:11|0.01721
01:36:12|0.017161
01:36:13|0.017205
01:36:14|0.017164
01:36:15|0.017164
01:36:17|0.017203
01:36:17|0.017164
01:36:18|0.017165
01:36:19|0.017165
01:36:20|0.017169
01:36:21|0.017219
01:36:22|0.017182
01:36:24|0.017163
01:36:26|0.017182
01:36:27|0.017181
01:36:28|0.01716
01:36:29|0.017139
01:36:30|0.017139
01:36:31|0.01715
01:36:32|0.01715
01:36:34|0.017138
01:36:34|0.017116
01:36:36|0.017176
01:36:37|0.017172
01:36:37|0.017172
01:36:38|0.017172
01:36:40|0.017153
01:36:41|0.017088
01:36:41|0.017078
01:36:43|0.01703
01:36:44|0.017
01:36:44|0.017019
01:36:47|0.017024
01:36:47|0.01711
01:36:48|0.01703
01:36:50|0.017
01:36:50|0.017
01:36:51|0.017014
01:36:52|0.017
01:36:53|0.017
01:36:54|0.017014
01:36:56|0.017111
01:36:56|0.01714
01:36:57|0.017179
01:36:58|0.017237
01:36:59|0.017238
01:37:00|0.017239
01:37:01|0.017239
01:37:03|0.017192
01:37:04|0.017193
01:37:06|0.017243
01:37:08|0.01722
01:37:08|0.017209
01:37:10|0.017209
01:37:11|0.017208
01:37:11|0.017216
01:37:12|0.017216
01:37:14|0.017216
01:37:15|0.017154
01:37:16|0.017212
01:37:17|0.017191
01:37:17|0.017196
01:37:19|0.017216
01:37:19|0.017208
01:37:21|0.017193
01:37:21|0.017192
01:37:22|0.017192
01:37:24|0.017153
01:37:26|0.017208
01:37:26|0.017159
01:37:28|0.01715
01:37:30|0.017192
01:37:31|0.017165
01:37:33|0.017165
01:37:34|0.017166
01:37:35|0.017165
01:37:36|0.017163
01:37:37|0.017162
01:37:38|0.017165
01:37:39|0.017162
01:37:41|0.017181
01:37:41|0.017187
01:37:44|0.017169
01:37:44|0.01716
01:37:46|0.01716
01:37:47|0.017158
01:37:47|0.017158
01:37:49|0.017179
01:37:49|0.01718
01:37:51|0.01716
01:37:52|0.01718
01:37:54|0.01718
01:37:54|0.017181
01:37:55|0.017187
01:37:56|0.01716
01:37:58|0.017159
01:37:59|0.017148
01:37:59|0.017148
01:38:02|0.017027
01:38:02|0.017065
01:38:03|0.017047
01:38:04|0.017021
01:38:05|0.017035
01:38:06|0.017032
01:38:07|0.017047
01:38:08|0.017047
01:38:09|0.017035
01:38:10|0.017031
01:38:12|0.017031
01:38:13|0.017031
01:38:14|0.017
01:38:15|0.017037
01:38:16|0.01704
01:38:17|0.01704
01:38:18|0.017046
01:38:19|0.017079
01:38:20|0.017018
01:38:21|0.01704
01:38:23|0.017054
01:38:23|0.017054
01:38:24|0.017015
01:38:26|0.017041
01:38:27|0.017042
01:38:29|0.017021
01:38:29|0.017127
01:38:32|0.01727
01:38:33|0.017184
01:38:34|0.017192
01:38:35|0.017174
01:38:36|0.017168
01:38:37|0.017189
01:38:38|0.017168
01:38:40|0.017152
01:38:41|0.017157
01:38:41|0.017175
01:38:43|0.017176
01:38:44|0.017149
01:38:45|0.017149
01:38:46|0.017149
01:38:47|0.017125
01:38:48|0.017124
01:38:50|0.017124
01:38:51|0.017122
01:38:51|0.017139
01:38:53|0.017109
01:38:54|0.017068
01:38:54|0.01707
01:38:55|0.017069
01:38:57|0.017073
01:38:57|0.017067
01:38:58|0.017054
01:38:59|0.017034
01:39:00|0.01702
01:39:01|0.01702
01:39:02|0.01702
01:39:03|0.01702
01:39:06|0.016997
01:39:06|0.016888
01:39:07|0.016878
01:39:08|0.01685
01:39:09|0.016872
01:39:10|0.016801
01:39:11|0.016834
01:39:12|0.016818
01:39:13|0.016824
01:39:15|0.016834
01:39:16|0.016785
01:39:18|0.016753
01:39:19|0.016751
01:39:20|0.016745
01:39:20|0.016748
01:39:22|0.016738
01:39:23|0.01661
01:39:23|0.016613
01:39:24|0.016549
01:39:26|0.01655
01:39:27|0.016543
01:39:28|0.016591
01:39:30|0.016623
01:39:31|0.016605
01:39:32|0.016584
01:39:34|0.016651
01:39:34|0.016665
01:39:36|0.016539
01:39:37|0.016587
01:39:38|0.016632
01:39:39|0.016646
01:39:40|0.016647
01:39:41|0.016658
01:39:42|0.016676
01:39:43|0.016705
01:39:44|0.016844
01:39:45|0.016828
01:39:46|0.01681
01:39:47|0.016782
01:39:48|0.016793
01:39:50|0.016806
01:39:50|0.016821
01:39:52|0.016816
01:39:52|0.016826
01:39:55|0.016783
01:39:56|0.0168
01:39:56|0.016798
01:39:57|0.016774
01:39:58|0.016809
01:39:59|0.016798
01:40:00|0.016783
01:40:01|0.016785
01:40:02|0.016772
01:40:03|0.016778
01:40:04|0.016737
01:40:06|0.016698
01:40:07|0.016742
01:40:09|0.016704
01:40:10|0.016738
01:40:11|0.01674
01:40:12|0.01674
01:40:13|0.016739
01:40:14|0.01674
01:40:16|0.016792
01:40:17|0.016821
01:40:17|0.01678
01:40:18|0.016781
01:40:19|0.016819
01:40:21|0.016741
01:40:21|0.016756
01:40:23|0.016737
01:40:24|0.016696
01:40:25|0.016696
01:40:27|0.016701
01:40:28|0.0167
01:40:30|0.016723
01:40:30|0.016759
01:40:33|0.016759
01:40:34|0.016753
01:40:35|0.016755
01:40:36|0.016736
01:40:37|0.016721
01:40:38|0.016683
01:40:39|0.016683
01:40:40|0.016649
01:40:41|0.016671
01:40:43|0.016635
01:40:44|0.016633
01:40:45|0.016634
01:40:46|0.016619
01:40:47|0.016633
01:40:48|0.016646
01:40:49|0.016633
01:40:50|0.016602
01:40:51|0.016602
01:40:52|0.016619
01:40:53|0.016609
01:40:54|0.016633
01:40:55|0.016633
01:40:56|0.016643
01:40:57|0.016646
01:40:58|0.016613
01:40:59|0.016635
01:41:00|0.016613
01:41:01|0.016608
01:41:02|0.016608
01:41:03|0.016608
01:41:05|0.016661
01:41:06|0.016607
01:41:07|0.016653
01:41:08|0.016636
01:41:08|0.016661
01:41:10|0.016607
01:41:10|0.016636
01:41:13|0.016628
01:41:14|0.01663
01:41:15|0.016624
01:41:16|0.016671
01:41:17|0.016628
01:41:18|0.016614
01:41:19|0.016642
01:41:20|0.016591
01:41:21|0.016589
01:41:23|0.016599
01:41:24|0.016581
01:41:25|0.016603
01:41:26|0.016615
01:41:27|0.016554
01:41:28|0.01658
01:41:30|0.016551
01:41:31|0.016532
01:41:32|0.016599
01:41:32|0.01658
01:41:34|0.016567
01:41:36|0.016577
01:41:37|0.01662
01:41:38|0.016592
01:41:39|0.016573
01:41:40|0.016615
01:41:41|0.016584
01:41:43|0.016585
01:41:44|0.016586
01:41:44|0.0166
01:41:45|0.0166
01:41:46|0.016586
01:41:47|0.016586
01:41:48|0.016584
01:41:50|0.016581
01:41:51|0.016581
01:41:52|0.016593
01:41:53|0.016593
01:41:54|0.016575
01:41:55|0.016575
01:41:56|0.016575
01:41:57|0.016575
01:41:58|0.01655
01:41:59|0.016574
01:42:01|0.016552
01:42:02|0.016552
01:42:03|0.016551
01:42:05|0.016593
01:42:06|0.016607
01:42:06|0.016591
01:42:07|0.016591
01:42:09|0.016634
01:42:11|0.016701
01:42:12|0.016676
01:42:13|0.016719
01:42:13|0.016772
01:42:15|0.016756
01:42:15|0.016786
01:42:16|0.016763
01:42:17|0.016816
01:42:18|0.016769
01:42:19|0.01678
01:42:20|0.016813
01:42:21|0.0168
01:42:23|0.0168
01:42:24|0.016796
01:42:25|0.016759
01:42:27|0.016763
01:42:28|0.016815
01:42:29|0.016826
01:42:31|0.016795
01:42:31|0.016848
01:42:33|0.016802
01:42:34|0.016802
01:42:36|0.016751
01:42:37|0.016742
01:42:38|0.016755
01:42:39|0.016712
01:42:41|0.01674
01:42:43|0.016754
01:42:44|0.016756
01:42:45|0.016737
01:42:47|0.016727
01:42:48|0.016753
01:42:49|0.01676
01:42:50|0.016753
01:42:50|0.016753
01:42:52|0.016753
01:42:53|0.016771
01:42:53|0.016771
01:42:54|0.01672
01:42:55|0.01672
01:42:56|0.01672
01:42:58|0.01672
01:43:00|0.016687
01:43:00|0.01671
01:43:01|0.016675
01:43:03|0.016699
01:43:03|0.016644
01:43:05|0.016613
01:43:06|0.01665
01:43:08|0.016606
01:43:09|0.016608
01:43:09|0.016631
01:43:11|0.016608
01:43:12|0.016608
01:43:13|0.016608
01:43:14|0.016607
01:43:16|0.016607
01:43:17|0.016648
01:43:18|0.016632
01:43:19|0.01666
01:43:19|0.016629
01:43:22|0.01664
01:43:22|0.016632
01:43:23|0.016632
01:43:24|0.01664
01:43:25|0.01665
01:43:26|0.016663
01:43:27|0.016661
01:43:28|0.016661
01:43:29|0.016623
01:43:31|0.016661
01:43:33|0.016661
01:43:33|0.016623
01:43:34|0.01664
01:43:36|0.016658
01:43:37|0.016621
01:43:39|0.016616
01:43:40|0.016581
01:43:41|0.01657
01:43:43|0.016561
01:43:44|0.016575
01:43:45|0.016625
01:43:47|0.016582
01:43:48|0.016579
01:43:48|0.016613
01:43:49|0.016581
01:43:51|0.0166
01:43:53|0.016624
01:43:53|0.016628
01:43:54|0.016628
01:43:55|0.016667
01:43:56|0.016647
01:43:57|0.016647
01:43:58|0.016689
01:44:00|0.016712
01:44:01|0.016731
01:44:02|0.016694
01:44:03|0.016734
01:44:04|0.016734
01:44:05|0.016738
01:44:07|0.016741
01:44:08|0.01674
01:44:09|0.016755
01:44:10|0.016733
01:44:11|0.016742
01:44:11|0.016779
01:44:12|0.016764
01:44:14|0.016777
01:44:15|0.016738
01:44:15|0.016738
01:44:16|0.016756
01:44:17|0.016735
01:44:19|0.016692
01:44:21|0.016761
01:44:21|0.016701
01:44:22|0.016745
01:44:24|0.016711
01:44:25|0.0167
01:44:25|0.0167
01:44:26|0.016694
01:44:28|0.01672
01:44:29|0.016706
01:44:29|0.016706
01:44:30|0.016706
01:44:33|0.016703
01:44:34|0.016711
01:44:35|0.016665
01:44:37|0.0167
01:44:39|0.016701
01:44:40|0.016673
01:44:41|0.016702
01:44:42|0.016681
01:44:43|0.016716
01:44:44|0.016708
01:44:45|0.01672
01:44:46|0.016746
01:44:47|0.016723
01:44:48|0.01672
01:44:49|0.016746
01:44:50|0.016756
01:44:51|0.016759
01:44:52|0.01672
01:44:53|0.016758
01:44:54|0.01674
01:44:56|0.016779
01:44:57|0.016765
01:44:57|0.016799
01:44:59|0.016798
01:44:59|0.016821
01:45:02|0.016825
01:45:03|0.016825
01:45:04|0.016849
01:45:05|0.016864
01:45:06|0.016899
01:45:08|0.016895
01:45:10|0.016903
01:45:12|0.016907
01:45:12|0.016895
01:45:13|0.016903
01:45:14|0.016856
01:45:15|0.01691
01:45:16|0.016911
01:45:17|0.016997
01:45:19|0.016958
01:45:19|0.016962
01:45:20|0.016966
01:45:21|0.016959
01:45:22|0.016996
01:45:23|0.016997
01:45:24|0.016992
01:45:25|0.017007
01:45:26|0.017043
01:45:28|0.017006
01:45:28|0.016975
01:45:29|0.017041
01:45:31|0.017019
01:45:32|0.017054
01:45:33|0.017068
01:45:35|0.017079
01:45:37|0.017104
01:45:38|0.017169
01:45:39|0.017157
01:45:40|0.017169
01:45:41|0.017169
01:45:42|0.017168
01:45:42|0.017163
01:45:44|0.017184
01:45:45|0.017169
01:45:46|0.01717
01:45:46|0.017183
01:45:47|0.017183
01:45:49|0.017175
01:45:49|0.017165
01:45:50|0.017148
01:45:52|0.017082
01:45:53|0.017029
01:45:54|0.017063
01:45:56|0.017071
01:45:57|0.01708
01:45:58|0.017072
01:45:58|0.017078
01:46:00|0.017111
01:46:01|0.017128
01:46:02|0.017183
01:46:02|0.017145
01:46:04|0.017121
01:46:05|0.017125
01:46:06|0.017071
01:46:07|0.017072
01:46:07|0.017039
01:46:08|0.017072
01:46:11|0.01712
01:46:12|0.01707
01:46:13|0.017104
01:46:14|0.01704
01:46:15|0.017048
01:46:15|0.01702
01:46:18|0.017029
01:46:18|0.017091
01:46:20|0.017029
01:46:21|0.017029
01:46:22|0.017034
01:46:23|0.017055
01:46:24|0.017092
01:46:25|0.017047
01:46:25|0.017072
01:46:26|0.017095
01:46:28|0.01711
01:46:29|0.01711
01:46:30|0.01706
01:46:31|0.01706
01:46:32|0.017087
01:46:34|0.01707
01:46:35|0.017109
01:46:36|0.017109
01:46:37|0.017071
01:46:38|0.017106
01:46:39|0.017031
01:46:40|0.017045
01:46:41|0.017045
01:46:43|0.01707
01:46:44|0.017086
01:46:46|0.017049
01:46:47|0.01703
01:46:48|0.01709
01:46:49|0.017088
01:46:49|0.017088
01:46:51|0.017106
01:46:52|0.017084
01:46:53|0.017106
01:46:54|0.017042
01:46:55|0.017079
01:46:56|0.017079
01:46:57|0.017066
01:46:58|0.017067
01:46:59|0.017067
01:47:00|0.01711
01:47:01|0.017064
01:47:02|0.017109
01:47:03|0.017116
01:47:04|0.017116
01:47:05|0.017079
01:47:06|0.017079
01:47:07|0.017111
01:47:08|0.017114
01:47:09|0.017089
01:47:10|0.017118
01:47:11|0.017094
01:47:12|0.017094
01:47:13|0.017082
01:47:14|0.017115
01:47:15|0.017112
01:47:16|0.01709
01:47:17|0.017121
01:47:18|0.017105
01:47:19|0.017111
01:47:21|0.017115
01:47:22|0.017115
01:47:23|0.017115
01:47:25|0.017111
01:47:26|0.0171
01:47:26|0.01711
01:47:28|0.017095
01:47:29|0.0171
01:47:30|0.01707
01:47:32|0.017096
01:47:32|0.017
01:47:33|0.016986
01:47:34|0.016921
01:47:36|0.016906
01:47:37|0.016935
01:47:38|0.016871
01:47:40|0.016853
01:47:40|0.016839
01:47:41|0.016807
01:47:43|0.016771
01:47:44|0.016771
01:47:45|0.016805
01:47:46|0.0168
01:47:46|0.016756
01:47:48|0.016714
01:47:50|0.016706
01:47:51|0.016699
01:47:51|0.016714
01:47:53|0.016711
01:47:54|0.016681
01:47:55|0.016696
01:47:56|0.016687
01:47:57|0.016663
01:47:58|0.016657
01:47:59|0.016653
01:48:00|0.016674
01:48:01|0.016651
01:48:02|0.016676
01:48:03|0.016616
01:48:05|0.016637
01:48:05|0.016634
01:48:07|0.01663
01:48:08|0.016636
01:48:09|0.016595
01:48:10|0.0166
01:48:11|0.01657
01:48:12|0.01657
01:48:13|0.016571
01:48:14|0.016598
01:48:15|0.01655
01:48:17|0.016597
01:48:19|0.016597
01:48:20|0.016649
01:48:21|0.016685
01:48:22|0.016685
01:48:23|0.016649
01:48:24|0.016649
01:48:25|0.016646
01:48:26|0.016653
01:48:27|0.016653
01:48:28|0.016653
01:48:30|0.016807
01:48:31|0.016757
01:48:32|0.016757
01:48:34|0.01676
01:48:34|0.016735
01:48:36|0.01678
01:48:37|0.016759
01:48:39|0.016675
01:48:40|0.016649
01:48:42|0.01665
01:48:42|0.016698
01:48:44|0.016653
01:48:45|0.016682
01:48:46|0.01668
01:48:47|0.016675
01:48:48|0.016675
01:48:49|0.016675
01:48:50|0.016627
01:48:51|0.016618
01:48:52|0.016592
01:48:53|0.016591
01:48:54|0.016607
01:48:55|0.016631
01:48:56|0.016638
01:48:57|0.016639
01:48:58|0.016638
01:49:00|0.016625
01:49:00|0.016638
01:49:01|0.016664
01:49:02|0.016664
01:49:04|0.016664
01:49:05|0.016626
01:49:06|0.016626
01:49:07|0.016603
01:49:09|0.016603
01:49:10|0.016618
01:49:11|0.016604
01:49:12|0.016604
01:49:13|0.016604
01:49:14|0.01661
01:49:15|0.016644
01:49:16|0.016615
01:49:17|0.016628
01:49:18|0.016682
01:49:20|0.016678
01:49:21|0.016631
01:49:22|0.016631
01:49:23|0.016631
01:49:24|0.016631
01:49:25|0.016609
01:49:26|0.016627
01:49:27|0.016627
01:49:28|0.016642
01:49:29|0.016637
01:49:30|0.016637
01:49:31|0.016637
01:49:32|0.016631
01:49:33|0.016631
01:49:34|0.01662
01:49:35|0.01662
01:49:36|0.01662
01:49:38|0.016631
01:49:39|0.0166
01:49:40|0.0166
01:49:42|0.016632
01:49:42|0.016632
01:49:43|0.016606
01:49:45|0.016595
01:49:46|0.016672
01:49:48|0.016654
01:49:49|0.016636
01:49:50|0.016581
01:49:50|0.01658
01:49:52|0.01658
01:49:53|0.016534
01:49:54|0.016573
01:49:55|0.016584
01:49:56|0.016584
01:49:56|0.016737
01:49:57|0.016649
01:49:59|0.016649
01:49:59|0.0166
01:50:00|0.016657
01:50:02|0.016667
01:50:02|0.016656
01:50:04|0.016657
01:50:04|0.016657
01:50:06|0.016716
01:50:08|0.016724
01:50:08|0.016681
01:50:09|0.016707
01:50:11|0.016707
01:50:12|0.016658
01:50:13|0.016703
01:50:14|0.016656
01:50:15|0.016656
01:50:16|0.016665
01:50:18|0.016663
01:50:19|0.016664
01:50:20|0.016666
01:50:21|0.016657
01:50:22|0.016657
01:50:23|0.016657
01:50:24|0.016657
01:50:25|0.016666
01:50:26|0.016639
01:50:27|0.016586
01:50:28|0.016585
01:50:29|0.016585
01:50:30|0.016585
01:50:31|0.016578
01:50:33|0.016586
01:50:34|0.016608
01:50:35|0.016608
01:50:36|0.016553
01:50:37|0.016589
01:50:39|0.016599
01:50:41|0.01659
01:50:42|0.016588
01:50:44|0.016591
01:50:45|0.016564
01:50:46|0.016539
01:50:47|0.016562
01:50:48|0.016535
01:50:49|0.016535
01:50:51|0.016542
01:50:52|0.016535
01:50:53|0.016578
01:50:53|0.016578
01:50:55|0.016546
01:50:55|0.016546
01:50:57|0.01654
01:50:57|0.016532
01:50:59|0.016532
01:50:59|0.016561
01:51:00|0.01654
01:51:02|0.01654
01:51:03|0.01654
01:51:04|0.016535
01:51:05|0.01654
01:51:06|0.016509
01:51:06|0.0165
01:51:08|0.0165
01:51:09|0.0165
01:51:10|0.016524
01:51:11|0.0165
01:51:12|0.0165
01:51:14|0.016513
01:51:15|0.016536
01:51:16|0.016522
01:51:18|0.016522
01:51:20|0.016522
01:51:20|0.016522
01:51:21|0.016522
01:51:22|0.016509
01:51:23|0.016509
01:51:25|0.016516
01:51:25|0.01653
01:51:26|0.01654
01:51:27|0.016538
01:51:28|0.016538
01:51:30|0.016538
01:51:31|0.016576
01:51:32|0.016546
01:51:33|0.016546
01:51:34|0.016546
01:51:35|0.016549
01:51:36|0.016578
01:51:37|0.016578
01:51:38|0.016578
01:51:40|0.016578
01:51:41|0.016584
01:51:42|0.016584
01:51:43|0.016545
01:51:44|0.016545
01:51:46|0.016534
01:51:47|0.016506
01:51:49|0.016506
01:51:50|0.016551
01:51:51|0.01655
01:51:52|0.01655
01:51:53|0.016501
01:51:54|0.016501
01:51:55|0.016503
01:51:56|0.016503
01:51:57|0.016499
01:51:58|0.016501
01:51:59|0.016472
01:52:00|0.016501
01:52:01|0.016468
01:52:03|0.016477
01:52:04|0.016471
01:52:06|0.016463
01:52:06|0.016463
01:52:09|0.016477
01:52:09|0.0165
01:52:11|0.016476
01:52:12|0.0165
01:52:13|0.0165
01:52:14|0.016506
01:52:15|0.016498
01:52:16|0.016519
01:52:17|0.016451
01:52:18|0.016484
01:52:19|0.016514
01:52:20|0.016514
01:52:21|0.016467
01:52:22|0.016467
01:52:23|0.016467
01:52:24|0.016476
01:52:25|0.016467
01:52:27|0.016475
01:52:28|0.016477
01:52:30|0.016477
01:52:30|0.016452
01:52:31|0.016452
01:52:33|0.01647
01:52:33|0.016452
01:52:34|0.016451
01:52:36|0.016451
01:52:36|0.016451
01:52:37|0.016451
01:52:38|0.01645
01:52:41|0.01647
01:52:41|0.01645
01:52:42|0.01645
01:52:43|0.016474
01:52:45|0.016457
01:52:47|0.016457
01:52:48|0.016474
01:52:49|0.016453
01:52:49|0.016473
01:52:50|0.016473
01:52:51|0.016464
01:52:52|0.016464
01:52:55|0.016464
01:52:55|0.016464
01:52:56|0.016464
01:52:58|0.016464
01:52:59|0.016464
01:53:00|0.01646
01:53:01|0.01645
01:53:02|0.01645
01:53:03|0.016417
01:53:04|0.016417
01:53:05|0.016415
01:53:06|0.016415
01:53:08|0.016419
01:53:09|0.016419
01:53:11|0.016419
01:53:11|0.016419
01:53:12|0.01641
01:53:13|0.01641
01:53:15|0.01641
01:53:16|0.016418
01:53:17|0.016409
01:53:19|0.016409
01:53:19|0.0164
01:53:20|0.016397
01:53:21|0.016397
01:53:22|0.016397
01:53:23|0.016396
01:53:24|0.016396
01:53:26|0.016393
01:53:27|0.016393
01:53:28|0.016365
01:53:29|0.016365
01:53:30|0.016361
01:53:32|0.016361
01:53:33|0.016364
01:53:34|0.016361
01:53:35|0.016358
01:53:35|0.016357
01:53:37|0.016366
01:53:39|0.016367
01:53:39|0.016367
01:53:41|0.016367
01:53:42|0.016377
01:53:44|0.016377
01:53:44|0.01638
01:53:47|0.01638
01:53:48|0.016406
01:53:49|0.016407
01:53:50|0.01641
01:53:51|0.016381
01:53:53|0.0164
01:53:54|0.016419
01:53:54|0.016419
01:53:55|0.016419
01:53:56|0.016419
01:53:57|0.016433
01:53:58|0.016433
01:53:59|0.016413
01:54:00|0.016401
01:54:01|0.016401
01:54:02|0.0164
01:54:03|0.016418
01:54:04|0.016433
01:54:06|0.016464
01:54:06|0.016464
01:54:07|0.016464
01:54:09|0.016511
01:54:10|0.016487
01:54:12|0.01647
01:54:13|0.016439
01:54:14|0.016439
01:54:15|0.016468
01:54:15|0.016446
01:54:17|0.016419
01:54:17|0.016491
01:54:19|0.016461
01:54:20|0.016431
01:54:20|0.016479
01:54:22|0.016479
01:54:23|0.016479
01:54:24|0.016479
01:54:25|0.016479
01:54:26|0.016428
01:54:28|0.016428
01:54:29|0.016469
01:54:29|0.016469
01:54:31|0.016452
01:54:32|0.016452
01:54:33|0.016452
01:54:33|0.016452
01:54:35|0.016452
01:54:36|0.016452
01:54:37|0.016469
01:54:38|0.016469
01:54:39|0.016469
01:54:40|0.016447
01:54:41|0.016447
01:54:43|0.016481
01:54:43|0.016475
01:54:45|0.016515
01:54:47|0.016483
01:54:49|0.016484
01:54:49|0.016499
01:54:50|0.016493
01:54:51|0.016493
01:54:52|0.016493
01:54:54|0.016485
01:54:54|0.016471
01:54:55|0.016545
01:54:56|0.016559
01:54:58|0.01656
01:54:58|0.01656
01:54:59|0.016573
01:55:01|0.016521
01:55:01|0.016521
01:55:04|0.016531
01:55:05|0.016531
01:55:06|0.016531
01:55:07|0.016531
01:55:08|0.016531
01:55:09|0.016528
01:55:10|0.016503
01:55:11|0.016495
01:55:12|0.016523
01:55:13|0.016531
01:55:14|0.016531
01:55:15|0.016531
01:55:16|0.016525
01:55:17|0.016553
01:55:19|0.016532
01:55:20|0.016572
01:55:21|0.016572
01:55:22|0.01654
01:55:23|0.01654
01:55:24|0.01654
01:55:25|0.01654
01:55:26|0.01654
01:55:27|0.01654
01:55:28|0.01654
01:55:29|0.01654
01:55:30|0.01654
01:55:31|0.01654
01:55:32|0.016569
01:55:33|0.016569
01:55:34|0.016569
01:55:35|0.016543
01:55:36|0.016561
01:55:38|0.016541
01:55:38|0.016541
01:55:40|0.01654
01:55:40|0.016519
01:55:41|0.016519
01:55:43|0.016513
01:55:43|0.016513
01:55:46|0.016513
01:55:46|0.016513
01:55:47|0.016512
01:55:48|0.016501
01:55:49|0.016501
01:55:50|0.016501
01:55:52|0.016541
01:55:53|0.01648
01:55:54|0.01648
01:55:55|0.016527
01:55:57|0.016476
01:55:57|0.016469
01:55:59|0.016469
01:56:00|0.016469
01:56:01|0.016496
01:56:02|0.01644
01:56:02|0.01644
01:56:04|0.016468
01:56:05|0.016468
01:56:05|0.016442
01:56:07|0.016441
01:56:09|0.01642
01:56:10|0.01642
01:56:11|0.01642
01:56:12|0.01642
01:56:14|0.016439
01:56:16|0.016464
01:56:18|0.016422
01:56:18|0.016439
01:56:19|0.016439
01:56:20|0.016421
01:56:21|0.016443
01:56:22|0.016443
01:56:23|0.01642
01:56:24|0.01642
01:56:25|0.01642
01:56:26|0.01642
01:56:27|0.01642
01:56:28|0.01642
01:56:29|0.016415
01:56:31|0.016415
01:56:31|0.0164
01:56:32|0.0164
01:56:33|0.0164
01:56:34|0.0164
01:56:35|0.016402
01:56:36|0.016402
01:56:37|0.016402
01:56:38|0.016449
01:56:39|0.016449
01:56:40|0.016443
01:56:41|0.016443
01:56:42|0.016443
01:56:44|0.016401
01:56:46|0.016401
01:56:48|0.016401
01:56:49|0.016401
01:56:50|0.016419
01:56:51|0.016419
01:56:52|0.016419
01:56:54|0.01638
01:56:55|0.01638
01:56:56|0.016409
01:56:57|0.016401
01:56:58|0.016404
01:56:59|0.016401
01:57:00|0.016401
01:57:01|0.016401
01:57:02|0.016392
01:57:03|0.016392
01:57:04|0.016392
01:57:06|0.016378
01:57:07|0.016401
01:57:09|0.016404
01:57:09|0.016378
01:57:11|0.016378
01:57:12|0.016378
01:57:12|0.016378
01:57:13|0.016396
01:57:15|0.016417
01:57:16|0.016417
01:57:17|0.016399
01:57:18|0.016399
01:57:19|0.016399
01:57:20|0.016399
01:57:21|0.016399
01:57:22|0.016399
01:57:23|0.016399
01:57:25|0.016373
01:57:25|0.016384
01:57:26|0.016384
01:57:27|0.016354
01:57:29|0.016354
01:57:30|0.01635
01:57:31|0.016372
01:57:31|0.016355
01:57:33|0.016358
01:57:33|0.016358
01:57:35|0.016371
01:57:35|0.016372
01:57:37|0.016372
01:57:38|0.016372
01:57:39|0.01632
01:57:39|0.016338
01:57:40|0.016343
01:57:41|0.01632
01:57:42|0.016336
01:57:43|0.01634
01:57:44|0.01632
01:57:45|0.016342
01:57:47|0.01632
01:57:47|0.01632
01:57:50|0.01632
01:57:51|0.016348
01:57:51|0.016348
01:57:52|0.016325
01:57:53|0.016346
01:57:54|0.016346
01:57:55|0.016384
01:57:56|0.016404
01:57:57|0.016387
01:57:58|0.016387
01:57:59|0.016379
01:58:00|0.016379
01:58:01|0.01635
01:58:02|0.016351
01:58:03|0.016351
01:58:04|0.016351
01:58:05|0.016351
01:58:06|0.016351
01:58:08|0.01635
01:58:09|0.01635
01:58:10|0.016347
01:58:11|0.016347
01:58:13|0.016345
01:58:13|0.016318
01:58:14|0.016318
01:58:16|0.016316
01:58:17|0.016309
01:58:18|0.016316
01:58:19|0.016329
01:58:20|0.016329
01:58:21|0.016317
01:58:22|0.016316
01:58:23|0.016264
01:58:24|0.016307
01:58:25|0.016307
01:58:26|0.016309
01:58:27|0.016294
01:58:28|0.016295
01:58:29|0.016317
01:58:30|0.016308
01:58:31|0.016315
01:58:32|0.016315
01:58:33|0.016296
01:58:34|0.016337
01:58:35|0.016307
01:58:36|0.016296
01:58:38|0.016324
01:58:38|0.016324
01:58:41|0.016324
01:58:41|0.016324
01:58:42|0.016324
01:58:44|0.016324
01:58:44|0.016306
01:58:47|0.016306
01:58:47|0.0163
01:58:48|0.016302
01:58:49|0.016255
01:58:50|0.016255
01:58:51|0.016278
01:58:53|0.016302
01:58:54|0.016255
01:58:55|0.016255
01:58:57|0.016271
01:58:59|0.016271
01:58:59|0.016271
01:59:00|0.016271
01:59:01|0.016288
01:59:02|0.016288
01:59:03|0.016304
01:59:04|0.01634
01:59:06|0.016311
01:59:08|0.01633
01:59:09|0.01633
01:59:10|0.016307
01:59:11|0.016294
01:59:11|0.016294
01:59:13|0.016281
01:59:14|0.016284
01:59:16|0.016279
01:59:17|0.016278
01:59:17|0.016312
01:59:19|0.016312
01:59:19|0.016305
01:59:20|0.016303
01:59:22|0.016278
01:59:22|0.016265
01:59:25|0.016295
01:59:26|0.01628
01:59:27|0.01629
01:59:28|0.016255
01:59:29|0.016256
01:59:30|0.016281
01:59:31|0.016281
01:59:33|0.016256
01:59:34|0.016257
01:59:35|0.01628
01:59:35|0.01628
01:59:37|0.016257
01:59:37|0.016257
01:59:39|0.016277
01:59:40|0.016257
01:59:40|0.016257
01:59:41|0.0163
01:59:43|0.016283
01:59:44|0.016328
01:59:45|0.016283
01:59:45|0.016283
01:59:48|0.016321
01:59:48|0.016321
01:59:49|0.0163
01:59:50|0.0163
01:59:51|0.0163
01:59:52|0.016266
01:59:53|0.016324
01:59:55|0.016324
01:59:56|0.016277
01:59:58|0.016328
01:59:59|0.016287
02:00:01|0.016288
02:00:02|0.016317
02:00:04|0.016315
02:00:04|0.016291
02:00:05|0.016291
02:00:07|0.016325
02:00:09|0.016294
02:00:10|0.016321
02:00:11|0.016295
02:00:11|0.01629
02:00:14|0.016322
02:00:14|0.016321
02:00:15|0.016321
02:00:16|0.016292
02:00:17|0.016292
02:00:19|0.016322
02:00:20|0.016322
02:00:22|0.01633
02:00:23|0.01633
02:00:24|0.016331
02:00:25|0.01633
02:00:26|0.016358
02:00:28|0.016359
02:00:29|0.016429
02:00:30|0.016425
02:00:31|0.016424
02:00:32|0.016424
02:00:33|0.016386
02:00:34|0.016404
02:00:35|0.016407
02:00:36|0.01643
02:00:37|0.016388
02:00:38|0.016462
02:00:39|0.016481
02:00:40|0.01649
02:00:42|0.016499
02:00:42|0.01652
02:00:43|0.016566
02:00:45|0.016535
02:00:46|0.016531
02:00:47|0.016538
02:00:47|0.016538
02:00:49|0.01653
02:00:51|0.016546
02:00:51|0.016534
02:00:52|0.016548
02:00:53|0.016548
02:00:54|0.016549
02:00:55|0.016574
02:00:56|0.016565
02:00:57|0.016583
02:00:59|0.016555
02:00:59|0.016555
02:01:00|0.016549
02:01:02|0.016566
02:01:03|0.016539
02:01:04|0.016506
02:01:05|0.016547
02:01:06|0.016527
02:01:08|0.016539
02:01:08|0.016539
02:01:09|0.016539
02:01:10|0.01644
02:01:11|0.016395
02:01:12|0.016429
02:01:14|0.016424
02:01:15|0.016423
02:01:17|0.016377
02:01:18|0.016453
02:01:19|0.016453
02:01:20|0.016438
02:01:21|0.016438
02:01:23|0.016423
02:01:23|0.016454
02:01:25|0.016627
02:01:25|0.016649
02:01:27|0.016653
02:01:27|0.016654
02:01:28|0.016563
02:01:30|0.016597
02:01:31|0.016564
02:01:32|0.016591
02:01:33|0.016642
02:01:34|0.016563
02:01:35|0.016631
02:01:36|0.016562
02:01:37|0.016654
02:01:38|0.01665
02:01:39|0.01665
02:01:40|0.016649
02:01:41|0.016648
02:01:42|0.016648
02:01:44|0.016594
02:01:45|0.016593
02:01:46|0.016648
02:01:47|0.016593
02:01:49|0.016612
02:01:51|0.016583
02:01:51|0.016646
02:01:52|0.016645
02:01:54|0.016672
02:01:55|0.016671
02:01:56|0.016648
02:01:57|0.016672
02:01:59|0.016672
02:02:01|0.01667
02:02:01|0.016672
02:02:03|0.016617
02:02:04|0.016617
02:02:06|0.01661
02:02:06|0.01662
02:02:07|0.01667
02:02:09|0.016666
02:02:10|0.016618
02:02:12|0.016669
02:02:13|0.01663
02:02:13|0.016672
02:02:15|0.016641
02:02:16|0.01667
02:02:17|0.01667
02:02:18|0.016667
02:02:19|0.016646
02:02:20|0.016669
02:02:22|0.016669
02:02:23|0.016639
02:02:23|0.016637
02:02:25|0.016638
02:02:26|0.016638
02:02:27|0.016672
02:02:28|0.016645
02:02:29|0.016602
02:02:29|0.016602
02:02:30|0.016645
02:02:33|0.016617
02:02:33|0.016637
02:02:34|0.016591
02:02:35|0.016591
02:02:36|0.016635
02:02:37|0.016635
02:02:38|0.016619
02:02:40|0.016636
02:02:40|0.016636
02:02:41|0.016642
02:02:42|0.016642
02:02:43|0.016624
02:02:44|0.016632
02:02:45|0.0166
02:02:46|0.0166
02:02:47|0.016623
02:02:48|0.016631
02:02:50|0.016627
02:02:52|0.016627
02:02:52|0.016644
02:02:53|0.016663
02:02:55|0.016653
02:02:55|0.016653
02:02:58|0.016647
02:02:58|0.016647
02:03:01|0.016641
02:03:02|0.01666
02:03:02|0.01666
02:03:04|0.016638
02:03:04|0.016638
02:03:05|0.016638
02:03:07|0.016638
02:03:08|0.016638
02:03:08|0.01664
02:03:09|0.016641
02:03:11|0.016641
02:03:12|0.016647
02:03:13|0.016667
02:03:14|0.016668
02:03:15|0.016638
02:03:16|0.01664
02:03:17|0.016646
02:03:18|0.016682
02:03:20|0.01666
02:03:21|0.016661
02:03:22|0.016661
02:03:23|0.016734
02:03:24|0.016765
02:03:25|0.016752
02:03:25|0.016771
02:03:27|0.016799
02:03:28|0.016799
02:03:29|0.016775
02:03:30|0.016778
02:03:31|0.016752
02:03:33|0.016752
02:03:35|0.016743
02:03:36|0.0168
02:03:38|0.0168
02:03:38|0.0168
02:03:40|0.016773
02:03:41|0.016772
02:03:42|0.016798
02:03:42|0.016798
02:03:44|0.016763
02:03:45|0.016772
02:03:46|0.016773
02:03:47|0.016797
02:03:48|0.0168
02:03:49|0.0168
02:03:50|0.0168
02:03:52|0.016821
02:03:53|0.016877
02:03:53|0.016918
02:03:54|0.016923
02:03:55|0.016945
02:03:56|0.016945
02:03:57|0.01692
02:03:58|0.016945
02:04:00|0.016965
02:04:01|0.016963
02:04:02|0.016934
02:04:03|0.016933
02:04:04|0.016924
02:04:06|0.016972
02:04:07|0.016947
02:04:07|0.016935
02:04:08|0.016971
02:04:09|0.016971
02:04:10|0.01693
02:04:11|0.017146
02:04:13|0.017199
02:04:14|0.017161
02:04:16|0.017249
02:04:16|0.017184
02:04:18|0.017151
02:04:19|0.017111
02:04:20|0.017187
02:04:22|0.017174
02:04:22|0.017205
02:04:24|0.017203
02:04:25|0.017215
02:04:27|0.017235
02:04:28|0.017233
02:04:28|0.017254
02:04:30|0.017281
02:04:30|0.017254
02:04:32|0.017314
02:04:33|0.017315
02:04:33|0.01734
02:04:34|0.017272
02:04:35|0.017286
02:04:36|0.017263
02:04:37|0.017268
02:04:39|0.01725
02:04:39|0.017254
02:04:40|0.017241
02:04:41|0.017264
02:04:42|0.017262
02:04:43|0.017315
02:04:44|0.01727
02:04:45|0.017276
02:04:46|0.017261
02:04:47|0.017245
02:04:48|0.017271
02:04:49|0.017289
02:04:51|0.017232
02:04:52|0.017313
02:04:53|0.017355
02:04:54|0.017305
02:04:55|0.017354
02:04:56|0.017351
02:04:57|0.017403
02:04:59|0.017455
02:05:00|0.017297
02:05:01|0.017265
02:05:02|0.017281
02:05:03|0.017288
02:05:04|0.017274
02:05:05|0.017271
02:05:06|0.017241
02:05:06|0.017215
02:05:08|0.017271
02:05:09|0.017244
02:05:11|0.017001
02:05:11|0.017016
02:05:12|0.017048
02:05:13|0.017046
02:05:15|0.017024
02:05:15|0.017024
02:05:16|0.017008
02:05:19|0.017017
02:05:20|0.01703
02:05:21|0.017029
02:05:22|0.017031
02:05:23|0.017002
02:05:24|0.016994
02:05:25|0.017015
02:05:26|0.017038
02:05:28|0.017031
02:05:28|0.016982
02:05:29|0.016983
02:05:31|0.017035
02:05:32|0.016984
02:05:32|0.017009
02:05:34|0.017054
02:05:35|0.017022
02:05:36|0.017062
02:05:36|0.017
02:05:37|0.017
02:05:38|0.017032
02:05:40|0.017032
02:05:40|0.017032
02:05:42|0.017001
02:05:42|0.017
02:05:44|0.016984
02:05:45|0.017001
02:05:45|0.016967
02:05:46|0.016999
02:05:48|0.016996
02:05:48|0.016966
02:05:50|0.016968
02:05:51|0.017
02:05:52|0.016964
02:05:53|0.01699
02:05:54|0.01698
02:05:55|0.016993
02:05:57|0.016991
02:05:57|0.016954
02:05:59|0.016998
02:05:59|0.016998
02:06:01|0.016998
02:06:01|0.016998
02:06:03|0.016998
02:06:04|0.01696
02:06:05|0.017039
02:06:07|0.017172
02:06:09|0.017124
02:06:09|0.017192
02:06:11|0.017136
02:06:12|0.017143
02:06:13|0.017165
02:06:14|0.017159
02:06:15|0.017158
02:06:16|0.017183
02:06:17|0.017128
02:06:18|0.017174
02:06:19|0.017174
02:06:20|0.017174
02:06:21|0.017174
02:06:22|0.017183
02:06:24|0.017183
02:06:24|0.01718
02:06:25|0.01718
02:06:27|0.01718
02:06:27|0.01717
02:06:28|0.01717
02:06:29|0.01717
02:06:30|0.017155
02:06:32|0.017125
02:06:32|0.017039
02:06:33|0.017055
02:06:35|0.017075
02:06:36|0.017075
02:06:37|0.017056
02:06:38|0.017097
02:06:39|0.017108
02:06:39|0.017075
02:06:40|0.017075
02:06:42|0.017107
02:06:42|0.017098
02:06:44|0.017098
02:06:44|0.017061
02:06:45|0.017039
02:06:46|0.016997
02:06:47|0.016972
02:06:49|0.016988
02:06:50|0.016988
02:06:50|0.016985
02:06:51|0.016952
02:06:53|0.016999
02:06:54|0.016943
02:06:54|0.016914
02:06:56|0.016966
02:06:57|0.016967
02:06:58|0.016907
02:06:59|0.016958
02:07:00|0.016906
02:07:01|0.016906
02:07:02|0.016898
02:07:03|0.016902
02:07:04|0.016902
02:07:05|0.016903
02:07:06|0.016898
02:07:08|0.016897
02:07:08|0.016897
02:07:10|0.016912
02:07:11|0.016943
02:07:12|0.016912
02:07:13|0.016933
02:07:14|0.016906
02:07:15|0.016906
02:07:16|0.016964
02:07:17|0.016917
02:07:18|0.016917
02:07:19|0.016921
02:07:20|0.016921
02:07:21|0.01692
02:07:22|0.016907
02:07:23|0.016897
02:07:24|0.016862
02:07:25|0.016897
02:07:26|0.016865
02:07:27|0.016832
02:07:28|0.016801
02:07:29|0.016834
02:07:30|0.016802
02:07:31|0.016827
02:07:32|0.016825
02:07:33|0.016794
02:07:34|0.016781
02:07:35|0.016781
02:07:36|0.016781
02:07:37|0.016812
02:07:38|0.016771
02:07:39|0.016747
02:07:40|0.01673
02:07:41|0.016696
02:07:42|0.016696
02:07:43|0.016696
02:07:44|0.016695
02:07:45|0.016661
02:07:46|0.016648
02:07:47|0.016643
02:07:48|0.016726
02:07:49|0.016674
02:07:50|0.01667
02:07:51|0.01667
02:07:52|0.016676
02:07:53|0.016691
02:07:55|0.016677
02:07:56|0.0167
02:07:56|0.0167
02:07:58|0.0167
02:07:58|0.0167
02:07:59|0.016694
02:08:00|0.016678
02:08:01|0.016677
02:08:02|0.016701
02:08:05|0.016701
02:08:06|0.016701
02:08:06|0.016701
02:08:08|0.0167
02:08:08|0.0167
02:08:09|0.0167
02:08:11|0.0167
02:08:11|0.016705
02:08:12|0.016721
02:08:13|0.016889
02:08:14|0.016885
02:08:16|0.016862
02:08:18|0.016859
02:08:19|0.016815
02:08:20|0.016832
02:08:21|0.016832
02:08:21|0.016833
02:08:23|0.016813
02:08:24|0.016848
02:08:25|0.016833
02:08:26|0.016817
02:08:27|0.016817
02:08:28|0.016842
02:08:29|0.016822
02:08:30|0.016822
02:08:30|0.016817
02:08:31|0.016837
02:08:33|0.016862
02:08:33|0.016862
02:08:35|0.016862
02:08:36|0.016854
02:08:37|0.016854
02:08:38|0.016854
02:08:39|0.016854
02:08:40|0.016867
02:08:41|0.01687
02:08:42|0.01687
02:08:43|0.01687
02:08:44|0.01684
02:08:45|0.016782
02:08:46|0.016825
02:08:47|0.016802
02:08:48|0.016802
02:08:49|0.01678
02:08:50|0.016766
02:08:51|0.01675
02:08:52|0.016663
02:08:53|0.016689
02:08:54|0.016681
02:08:55|0.016685
02:08:56|0.016685
02:08:57|0.016685
02:08:58|0.016731
02:09:00|0.016753
02:09:00|0.016753
02:09:02|0.01677
02:09:03|0.016769
02:09:04|0.016812
02:09:04|0.016771
02:09:05|0.016771
02:09:06|0.016857
02:09:07|0.016999
02:09:09|0.016915
02:09:09|0.016924
02:09:10|0.016934
02:09:11|0.016934
02:09:12|0.01694
02:09:13|0.01694
02:09:16|0.016999
02:09:16|0.017033
02:09:18|0.017005
02:09:18|0.017002
02:09:19|0.017
02:09:21|0.01699
02:09:22|0.017008
02:09:23|0.017108
02:09:24|0.01706
02:09:25|0.017036
02:09:26|0.017044
02:09:27|0.017029
02:09:28|0.017017
02:09:29|0.01703
02:09:30|0.017046
02:09:31|0.017008
02:09:32|0.017008
02:09:33|0.016995
02:09:34|0.017007
02:09:35|0.016989
02:09:36|0.017008
02:09:37|0.017154
02:09:38|0.017082
02:09:39|0.017055
02:09:40|0.017138
02:09:41|0.017159
02:09:42|0.01706
02:09:43|0.017076
02:09:44|0.017076
02:09:45|0.016983
02:09:46|0.016879
02:09:47|0.016938
02:09:48|0.016938
02:09:49|0.016968
02:09:50|0.016968
02:09:51|0.016968
02:09:52|0.016968
02:09:53|0.016948
02:09:54|0.016948
02:09:55|0.016931
02:09:56|0.016931
02:09:58|0.016934
02:09:59|0.016934
02:10:00|0.016875
02:10:00|0.016891
02:10:01|0.016793
02:10:03|0.016874
02:10:03|0.016882
02:10:04|0.016872
02:10:05|0.016872
02:10:07|0.016872
02:10:07|0.016834
02:10:09|0.016834
02:10:09|0.016872
02:10:12|0.01688
02:10:12|0.01688
02:10:13|0.016867
02:10:14|0.016867
02:10:15|0.016867
02:10:16|0.016867
02:10:17|0.016867
02:10:18|0.01685
02:10:19|0.016855
02:10:20|0.016855
02:10:22|0.016855
02:10:22|0.016855
02:10:24|0.016855
02:10:24|0.016848
02:10:26|0.016848
02:10:27|0.016839
02:10:28|0.016869
02:10:29|0.016851
02:10:30|0.016875
02:10:32|0.016941
02:10:33|0.01693
02:10:34|0.01693
02:10:35|0.01693
02:10:36|0.016891
02:10:37|0.01695
02:10:38|0.016894
02:10:39|0.016947
02:10:40|0.016944
02:10:41|0.016944
02:10:42|0.016944
02:10:43|0.0169
02:10:44|0.0169
02:10:45|0.0169
02:10:46|0.016924
02:10:47|0.016924
02:10:48|0.016924
02:10:49|0.016936
02:10:50|0.016947
02:10:51|0.016929
02:10:52|0.016932
02:10:53|0.016932
02:10:54|0.016923
02:10:55|0.016932
02:10:56|0.016932
02:10:57|0.0169
02:10:58|0.0169
02:10:59|0.0169
02:11:00|0.016932
02:11:01|0.016923
02:11:02|0.016923
02:11:04|0.016944
02:11:05|0.016944
02:11:06|0.016944
02:11:07|0.016944
02:11:09|0.016944
02:11:10|0.01692
02:11:12|0.01692
02:11:13|0.016941
02:11:14|0.016941
02:11:15|0.016906
02:11:16|0.016933
02:11:17|0.016933
02:11:19|0.016933
02:11:20|0.016933
02:11:21|0.016933
02:11:22|0.016933
02:11:23|0.01691
02:11:24|0.01691
02:11:25|0.01691
02:11:26|0.01691
02:11:27|0.0169
02:11:29|0.016937
02:11:30|0.016938
02:11:30|0.016937
02:11:32|0.016938
02:11:33|0.016938
02:11:34|0.016938
02:11:35|0.016938
02:11:36|0.016938
02:11:36|0.016938
02:11:38|0.016938
02:11:38|0.016935
02:11:40|0.016935
02:11:40|0.016909
02:11:41|0.016909
02:11:42|0.016909
02:11:44|0.016933
02:11:46|0.016933
02:11:46|0.016944
02:11:47|0.016944
02:11:48|0.017018
02:11:49|0.0169
02:11:50|0.016952
02:11:52|0.016965
02:11:52|0.016965
02:11:53|0.016933
02:11:54|0.016921
02:11:55|0.016923
02:11:56|0.01692
02:11:57|0.016977
02:11:58|0.016977
02:12:00|0.016996
02:12:00|0.016994
02:12:03|0.016999
02:12:03|0.016995
02:12:04|0.016999
02:12:06|0.016981
02:12:06|0.016981
02:12:08|0.017
02:12:10|0.017
02:12:11|0.016998
02:12:12|0.016974
02:12:12|0.016974
02:12:14|0.01699
02:12:15|0.016974
02:12:16|0.016974
02:12:17|0.016946
02:12:18|0.016946
02:12:20|0.016937
02:12:20|0.016937
02:12:21|0.01693
02:12:23|0.016899
02:12:23|0.01677
02:12:25|0.01684
02:12:27|0.016841
02:12:28|0.016806
02:12:29|0.016806
02:12:30|0.01681
02:12:31|0.016844
02:12:32|0.016863
02:12:34|0.016769
02:12:34|0.016769
02:12:35|0.016782
02:12:37|0.016782
02:12:37|0.016767
02:12:39|0.016805
02:12:39|0.016805
02:12:41|0.016813
02:12:41|0.016813
02:12:43|0.016742
02:12:44|0.016742
02:12:45|0.016735
02:12:45|0.016754
02:12:47|0.016742
02:12:48|0.016742
02:12:49|0.016728
02:12:50|0.016738
02:12:51|0.016738
02:12:53|0.016754
02:12:53|0.016754
02:12:54|0.01675
02:12:55|0.016841
02:12:56|0.016802
02:12:57|0.016762
02:12:58|0.01681
02:12:59|0.01681
02:13:00|0.01681
02:13:02|0.01681
02:13:03|0.016764
02:13:04|0.016799
02:13:05|0.01675
02:13:05|0.016723
02:13:06|0.0167
02:13:09|0.016731
02:13:09|0.016702
02:13:10|0.016702
02:13:12|0.016708
02:13:13|0.016727
02:13:14|0.016746
02:13:15|0.016738
02:13:16|0.016738
02:13:17|0.016728
02:13:18|0.016748
02:13:19|0.016746
02:13:20|0.016732
02:13:21|0.016737
02:13:22|0.016713
02:13:23|0.016713
02:13:24|0.016729
02:13:26|0.016729
02:13:26|0.016755
02:13:27|0.016739
02:13:29|0.016752
02:13:30|0.016752
02:13:31|0.016778
02:13:32|0.016778
02:13:33|0.016743
02:13:34|0.016742
02:13:35|0.016742
02:13:36|0.016738
02:13:37|0.016736
02:13:38|0.016701
02:13:39|0.016693
02:13:40|0.016663
02:13:41|0.016698
02:13:43|0.016642
02:13:44|0.016641
02:13:45|0.01666
02:13:46|0.01666
02:13:47|0.01663
02:13:47|0.016569
02:13:48|0.016566
02:13:49|0.016566
02:13:51|0.016563
02:13:51|0.016545
02:13:54|0.016501
02:13:54|0.016506
02:13:55|0.016501
02:13:56|0.01656
02:13:57|0.016517
02:13:58|0.016504
02:13:59|0.0165
02:14:00|0.016492
02:14:01|0.0165
02:14:03|0.016488
02:14:04|0.016465
02:14:05|0.016465
02:14:06|0.01646
02:14:08|0.016451
02:14:08|0.016448
02:14:10|0.016448
02:14:11|0.016446
02:14:11|0.016469
02:14:12|0.016422
02:14:14|0.016445
02:14:15|0.016417
02:14:16|0.016417
02:14:17|0.016402
02:14:18|0.0164
02:14:19|0.016436
02:14:20|0.016407
02:14:21|0.016375
02:14:22|0.016399
02:14:23|0.016397
02:14:24|0.016355
02:14:24|0.016355
02:14:26|0.016415
02:14:27|0.016456
02:14:28|0.016397
02:14:29|0.01638
02:14:30|0.01638
02:14:32|0.016384
02:14:32|0.016376
02:14:33|0.016376
02:14:34|0.016347
02:14:36|0.016346
02:14:37|0.016335
02:14:38|0.016322
02:14:39|0.016322
02:14:41|0.016367
02:14:41|0.016367
02:14:43|0.016344
02:14:43|0.016359
02:14:44|0.016352
02:14:45|0.016335
02:14:47|0.016335
02:14:47|0.016359
02:14:48|0.016361
02:14:49|0.016361
02:14:51|0.016361
02:14:51|0.016362
02:14:52|0.016363
02:14:53|0.016363
02:14:56|0.01638
02:14:56|0.016369
02:14:57|0.016369
02:14:58|0.016369
02:14:59|0.016369
02:15:00|0.016362
02:15:02|0.016362
02:15:03|0.016352
02:15:04|0.016351
02:15:06|0.016351
02:15:08|0.016352
02:15:08|0.016359
02:15:11|0.016363
02:15:11|0.016391
02:15:13|0.016399
02:15:14|0.01646
02:15:15|0.016457
02:15:16|0.016441
02:15:18|0.016393
02:15:18|0.016394
02:15:21|0.016465
02:15:21|0.016465
02:15:22|0.016465
02:15:24|0.016465
02:15:25|0.016462
02:15:27|0.016483
02:15:28|0.0165
02:15:29|0.0165
02:15:30|0.0165
02:15:31|0.016477
02:15:32|0.0165
02:15:33|0.0165
02:15:34|0.0165
02:15:35|0.016471
02:15:36|0.016471
02:15:37|0.016479
02:15:38|0.016479
02:15:39|0.016444
02:15:40|0.016433
02:15:41|0.016433
02:15:42|0.016454
02:15:43|0.016454
02:15:44|0.016454
02:15:45|0.016454
02:15:47|0.016454
02:15:48|0.016451
02:15:49|0.016451
02:15:49|0.01645
02:15:51|0.01645
02:15:52|0.01645
02:15:53|0.016427
02:15:54|0.016454
02:15:55|0.016475
02:15:57|0.0164
02:15:57|0.016411
02:15:58|0.0164
02:15:59|0.016382
02:16:00|0.016346
02:16:01|0.016363
02:16:03|0.016358
02:16:05|0.016338
02:16:07|0.016326
02:16:08|0.016322
02:16:10|0.016322
02:16:11|0.016322
02:16:13|0.016324
02:16:14|0.016327
02:16:15|0.016327
02:16:15|0.016322
02:16:18|0.016343
02:16:18|0.016324
02:16:20|0.016341
02:16:20|0.016341
02:16:21|0.016344
02:16:22|0.01632
02:16:24|0.016346
02:16:24|0.016314
02:16:25|0.016306
02:16:27|0.016286
02:16:27|0.01624
02:16:28|0.016278
02:16:29|0.016278
02:16:31|0.016222
02:16:31|0.016254
02:16:32|0.016206
02:16:34|0.016205
02:16:35|0.016214
02:16:35|0.016159
02:16:36|0.01616
02:16:37|0.016118
02:16:38|0.016119
02:16:40|0.01613
02:16:41|0.01613
02:16:41|0.016105
02:16:42|0.016106
02:16:43|0.016118
02:16:44|0.016106
02:16:45|0.016115
02:16:47|0.016096
02:16:48|0.0161
02:16:49|0.016092
02:16:50|0.016135
02:16:51|0.016095
02:16:52|0.016108
02:16:53|0.01609
02:16:54|0.016091
02:16:55|0.016151
02:16:57|0.016133
02:16:58|0.016148
02:16:59|0.016137
02:17:00|0.016137
02:17:01|0.016131
02:17:02|0.016107
02:17:03|0.016135
02:17:04|0.016104
02:17:06|0.016121
02:17:07|0.01615
02:17:09|0.01615
02:17:09|0.01615
02:17:11|0.016105
02:17:11|0.016105
02:17:13|0.01611
02:17:14|0.016111
02:17:16|0.016111
02:17:18|0.016105
02:17:18|0.016107
02:17:20|0.016107
02:17:21|0.016107
02:17:22|0.016107
02:17:24|0.016135
02:17:25|0.016135
02:17:26|0.016092
02:17:27|0.016166
02:17:28|0.016105
02:17:29|0.016105
02:17:30|0.016106
02:17:31|0.016141
02:17:33|0.016141
02:17:34|0.016105
02:17:35|0.016147
02:17:35|0.016147
02:17:37|0.016101
02:17:38|0.016101
02:17:40|0.01614
02:17:40|0.016098
02:17:42|0.016142
02:17:43|0.016153
02:17:44|0.016163
02:17:45|0.016163
02:17:46|0.016138
02:17:47|0.016176
02:17:48|0.016176
02:17:49|0.016141
02:17:50|0.016119
02:17:51|0.016119
02:17:52|0.01616
02:17:53|0.016177
02:17:54|0.016177
02:17:55|0.016177
02:17:56|0.016145
02:17:57|0.016145
02:17:58|0.016185
02:17:59|0.0162
02:18:00|0.0162
02:18:01|0.016179
02:18:02|0.01624
02:18:03|0.01624
02:18:05|0.016215
02:18:07|0.01624
02:18:08|0.016251
02:18:09|0.016247
02:18:11|0.016247
02:18:12|0.016245
02:18:13|0.01624
02:18:15|0.01623
02:18:15|0.01623
02:18:17|0.01623
02:18:18|0.016241
02:18:18|0.016241
02:18:19|0.016241
02:18:20|0.016293
02:18:22|0.016293
02:18:23|0.016293
02:18:23|0.016293
02:18:25|0.016293
02:18:26|0.016252
02:18:27|0.016283
02:18:27|0.016283
02:18:29|0.016283
02:18:30|0.016248
02:18:31|0.016248
02:18:31|0.016248
02:18:33|0.016247
02:18:34|0.016247
02:18:35|0.016247
02:18:36|0.016247
02:18:36|0.016247
02:18:38|0.01631
02:18:40|0.016332
02:18:40|0.016298
02:18:42|0.016252
02:18:42|0.016252
02:18:43|0.016252
02:18:44|0.016252
02:18:45|0.016252
02:18:46|0.016252
02:18:47|0.016252
02:18:48|0.016279
02:18:50|0.016328
02:18:50|0.016328
02:18:52|0.016325
02:18:52|0.016324
02:18:53|0.016324
02:18:54|0.01634
02:18:56|0.0163
02:18:56|0.0163
02:18:57|0.0163
02:18:58|0.016301
02:18:59|0.01634
02:19:00|0.01634
02:19:01|0.016302
02:19:03|0.016302
02:19:04|0.016305
02:19:04|0.016292
02:19:06|0.016302
02:19:07|0.016262
02:19:08|0.016262
02:19:10|0.016249
02:19:11|0.016275
02:19:13|0.016252
02:19:14|0.016262
02:19:15|0.016265
02:19:16|0.016265
02:19:17|0.016265
02:19:19|0.016265
02:19:19|0.016265
02:19:20|0.016265
02:19:21|0.016265
02:19:22|0.016289
02:19:24|0.016266
02:19:25|0.016266
02:19:25|0.016295
02:19:27|0.016295
02:19:27|0.016309
02:19:28|0.01629
02:19:29|0.016273
02:19:30|0.01629
02:19:31|0.016277
02:19:32|0.01624
02:19:33|0.016226
02:19:34|0.016245
02:19:35|0.016262
02:19:36|0.016235
02:19:37|0.016235
02:19:38|0.016235
02:19:39|0.016235
02:19:40|0.016239
02:19:42|0.016305
02:19:42|0.016263
02:19:43|0.016263
02:19:44|0.016263
02:19:45|0.016263
02:19:46|0.016263
02:19:47|0.016263
02:19:49|0.016285
02:19:49|0.016285
02:19:50|0.016285
02:19:51|0.016278
02:19:52|0.016278
02:19:53|0.016266
02:19:54|0.016266
02:19:55|0.016266
02:19:56|0.016266
02:19:57|0.016266
02:19:58|0.016266
02:19:59|0.016266
02:20:00|0.016241
02:20:01|0.016256
02:20:02|0.016279
02:20:03|0.016254
02:20:05|0.016254
02:20:06|0.016266
02:20:08|0.016266
02:20:09|0.016251
02:20:11|0.016274
02:20:12|0.01625
02:20:12|0.016274
02:20:15|0.016256
02:20:16|0.01628
02:20:17|0.016273
02:20:18|0.016273
02:20:19|0.016252
02:20:20|0.016252
02:20:21|0.016252
02:20:22|0.016274
02:20:24|0.016274
02:20:25|0.016273
02:20:26|0.016252
02:20:27|0.016252
02:20:28|0.016272
02:20:29|0.016272
02:20:30|0.016253
02:20:31|0.016271
02:20:32|0.016271
02:20:33|0.016271
02:20:34|0.016252
02:20:35|0.016271
02:20:36|0.016271
02:20:37|0.016271
02:20:38|0.016275
02:20:39|0.016282
02:20:41|0.016282
02:20:41|0.016282
02:20:42|0.016251
02:20:43|0.016252
02:20:44|0.016252
02:20:45|0.0163
02:20:46|0.0163
02:20:47|0.016265
02:20:49|0.016289
02:20:50|0.016288
02:20:51|0.01628
02:20:52|0.01628
02:20:53|0.01628
02:20:54|0.01628
02:20:55|0.016269
02:20:56|0.016269
02:20:57|0.016268
02:20:58|0.01629
02:20:59|0.0163
02:21:00|0.016306
02:21:01|0.016328
02:21:02|0.016303
02:21:03|0.016298
02:21:04|0.016298
02:21:05|0.016298
02:21:06|0.016311
02:21:08|0.016311
02:21:10|0.016311
02:21:11|0.016308
02:21:13|0.016306
02:21:14|0.016306
02:21:14|0.016297
02:21:16|0.016318
02:21:18|0.016285
02:21:19|0.016285
02:21:20|0.01628
02:21:21|0.01628
02:21:22|0.01628
02:21:23|0.01628
02:21:25|0.016291
02:21:26|0.016301
02:21:27|0.016301
02:21:28|0.016301
02:21:29|0.016313
02:21:30|0.016313
02:21:31|0.016291
02:21:32|0.016291
02:21:33|0.0163
02:21:34|0.0163
02:21:35|0.0163
02:21:36|0.0163
02:21:37|0.0163
02:21:38|0.0163
02:21:39|0.0163
02:21:40|0.016333
02:21:41|0.016311
02:21:42|0.016311
02:21:43|0.016251
02:21:44|0.016278
02:21:45|0.016316
02:21:46|0.016293
02:21:47|0.016293
02:21:48|0.016293
02:21:49|0.016293
02:21:50|0.01631
02:21:51|0.016318
02:21:52|0.016314
02:21:53|0.016314
02:21:54|0.016326
02:21:55|0.016326
02:21:56|0.016326
02:21:57|0.016326
02:21:58|0.016333
02:21:59|0.016333
02:22:00|0.016329
02:22:01|0.016304
02:22:02|0.016305
02:22:03|0.016327
02:22:04|0.016327
02:22:05|0.016327
02:22:06|0.016327
02:22:07|0.016303
02:22:08|0.016302
02:22:10|0.016301
02:22:12|0.016301
02:22:12|0.016301
02:22:14|0.016301
02:22:15|0.016294
02:22:17|0.016307
02:22:18|0.016305
02:22:19|0.016304
02:22:20|0.016304
02:22:20|0.016304
02:22:22|0.016283
02:22:23|0.0163
02:22:25|0.0163
02:22:26|0.016301
02:22:27|0.016301
02:22:28|0.016294
02:22:29|0.016282
02:22:30|0.016282
02:22:31|0.016282
02:22:32|0.016282
02:22:33|0.016291
02:22:34|0.016293
02:22:35|0.016293
02:22:36|0.016282
02:22:37|0.016282
02:22:38|0.016279
02:22:39|0.016279
02:22:40|0.016263
02:22:41|0.016251
02:22:42|0.01625
02:22:43|0.01627
02:22:44|0.016294
02:22:45|0.01627
02:22:46|0.016255
02:22:47|0.016255
02:22:48|0.016278
02:22:49|0.016256
02:22:50|0.016256
02:22:51|0.016256
02:22:52|0.016278
02:22:53|0.016256
02:22:54|0.016277
02:22:55|0.016277
02:22:56|0.016277
02:22:57|0.016276
02:22:58|0.016256
02:22:59|0.016256
02:23:00|0.016256
02:23:01|0.016256
02:23:02|0.016276
02:23:03|0.016257
02:23:04|0.016256
02:23:06|0.016275
02:23:07|0.016275
02:23:08|0.016256
02:23:09|0.016256
02:23:11|0.016256
02:23:11|0.016274
02:23:14|0.016274
02:23:15|0.016273
02:23:16|0.016273
02:23:17|0.016273
02:23:18|0.01625
02:23:18|0.016268
02:23:20|0.016224
02:23:21|0.016273
02:23:22|0.016272
02:23:24|0.016272
02:23:24|0.016272
02:23:25|0.016239
02:23:27|0.016251
02:23:28|0.016251
02:23:29|0.016292
02:23:30|0.016292
02:23:31|0.016292
02:23:32|0.016283
02:23:33|0.016283
02:23:34|0.016252
02:23:35|0.016245
02:23:36|0.016246
02:23:37|0.016246
02:23:38|0.016294
02:23:39|0.016251
02:23:40|0.016251
02:23:41|0.016251
02:23:42|0.01629
02:23:43|0.016259
02:23:44|0.016244
02:23:46|0.016244
02:23:47|0.01629
02:23:48|0.01629
02:23:50|0.016251
02:23:50|0.016251
02:23:52|0.016286
02:23:53|0.016289
02:23:53|0.01625
02:23:55|0.016285
02:23:55|0.016284
02:23:56|0.016289
02:23:57|0.016289
02:23:58|0.016253
02:23:59|0.016254
02:24:00|0.016254
02:24:01|0.016283
02:24:03|0.016251
02:24:04|0.016251
02:24:04|0.01625
02:24:06|0.01628
02:24:06|0.01628
02:24:07|0.016251
02:24:08|0.016251
02:24:10|0.016251
02:24:11|0.016275
02:24:12|0.016253
02:24:13|0.016251
02:24:14|0.016251
02:24:16|0.016274
02:24:16|0.016274
02:24:18|0.01625
02:24:20|0.016271
02:24:21|0.016274
02:24:22|0.016248
02:24:22|0.016236
02:24:24|0.016236
02:24:25|0.016236
02:24:26|0.01627
02:24:27|0.016206
02:24:28|0.016208
02:24:29|0.016208
02:24:31|0.016247
02:24:31|0.0162
02:24:32|0.016248
02:24:33|0.016248
02:24:35|0.016207
02:24:36|0.016209
02:24:37|0.016269
02:24:38|0.016269
02:24:39|0.016256
02:24:40|0.016246
02:24:41|0.0162
02:24:42|0.016255
02:24:43|0.016245
02:24:44|0.016241
02:24:45|0.016214
02:24:46|0.016214
02:24:47|0.016254
02:24:48|0.016255
02:24:49|0.016224
02:24:50|0.016224
02:24:51|0.016224
02:24:52|0.016253
02:24:53|0.016226
02:24:54|0.016197
02:24:55|0.016197
02:24:56|0.016233
02:24:58|0.016197
02:24:58|0.016197
02:24:59|0.016197
02:25:00|0.016197
02:25:02|0.016198
02:25:02|0.016197
02:25:03|0.016196
02:25:05|0.016196
02:25:05|0.01621
02:25:07|0.01621
02:25:08|0.016196
02:25:09|0.016196
02:25:10|0.016196
02:25:10|0.016196
02:25:11|0.016198
02:25:13|0.016197
02:25:14|0.01619
02:25:15|0.016213
02:25:16|0.016192
02:25:18|0.016212
02:25:18|0.016187
02:25:19|0.016173
02:25:20|0.016191
02:25:21|0.016191
02:25:23|0.016192
02:25:24|0.016172
02:25:25|0.016184
02:25:26|0.016184
02:25:28|0.016167
02:25:28|0.016167
02:25:29|0.016167
02:25:31|0.016159
02:25:32|0.016159
02:25:33|0.016156
02:25:34|0.016155
02:25:35|0.016156
02:25:36|0.016186
02:25:37|0.016167
02:25:38|0.016161
02:25:40|0.016161
02:25:40|0.016184
02:25:42|0.016184
02:25:44|0.016154
02:25:45|0.016154
02:25:46|0.016178
02:25:46|0.016178
02:25:48|0.016154
02:25:48|0.016154
02:25:49|0.016154
02:25:50|0.016176
02:25:52|0.016148
02:25:52|0.016121
02:25:54|0.016013
02:25:55|0.016031
02:25:55|0.016003
02:25:56|0.016004
02:25:57|0.016001
02:25:58|0.016002
02:25:59|0.016021
02:26:00|0.016001
02:26:01|0.016024
02:26:03|0.016021
02:26:03|0.016019
02:26:04|0.016024
02:26:05|0.016023
02:26:06|0.016023
02:26:08|0.016001
02:26:09|0.016051
02:26:10|0.016034
02:26:11|0.016023
02:26:13|0.016018
02:26:14|0.016003
02:26:15|0.016032
02:26:17|0.016004
02:26:19|0.016042
02:26:20|0.016015
02:26:21|0.016022
02:26:23|0.016015
02:26:24|0.016068
02:26:25|0.016062
02:26:26|0.016017
02:26:27|0.016017
02:26:29|0.016017
02:26:29|0.01602
02:26:31|0.016083
02:26:31|0.016146
02:26:32|0.01615
02:26:34|0.01615
02:26:34|0.01615
02:26:35|0.016109
02:26:36|0.016109
02:26:38|0.016105
02:26:39|0.016123
02:26:41|0.016049
02:26:42|0.016125
02:26:44|0.0161
02:26:45|0.016109
02:26:46|0.016071
02:26:47|0.016109
02:26:48|0.016106
02:26:49|0.01613
02:26:50|0.01613
02:26:51|0.016127
02:26:52|0.016098
02:26:53|0.016098
02:26:54|0.0161
02:26:56|0.016095
02:26:57|0.016095
02:26:58|0.016095
02:26:59|0.016099
02:27:00|0.016069
02:27:01|0.016069
02:27:02|0.016082
02:27:04|0.016057
02:27:05|0.016055
02:27:05|0.016059
02:27:06|0.016037
02:27:08|0.016037
02:27:09|0.016063
02:27:11|0.016043
02:27:12|0.016064
02:27:14|0.016048
02:27:15|0.016048
02:27:16|0.01609
02:27:17|0.01609
02:27:19|0.016097
02:27:20|0.016066
02:27:21|0.016067
02:27:21|0.016087
02:27:23|0.016065
02:27:24|0.016059
02:27:25|0.016013
02:27:26|0.016013
02:27:27|0.016033
02:27:28|0.016019
02:27:29|0.016087
02:27:30|0.016089
02:27:31|0.016088
02:27:32|0.016089
02:27:33|0.016089
02:27:34|0.016089
02:27:35|0.016088
02:27:36|0.016088
02:27:37|0.016087
02:27:38|0.016087
02:27:39|0.01605
02:27:40|0.016065
02:27:41|0.016065
02:27:42|0.016043
02:27:43|0.016043
02:27:45|0.016064
02:27:45|0.016045
02:27:47|0.016045
02:27:49|0.016045
02:27:49|0.016045
02:27:50|0.016045
02:27:52|0.016045
02:27:53|0.016064
02:27:54|0.016045
02:27:54|0.016064
02:27:56|0.016064
02:27:56|0.016046
02:27:57|0.016046
02:27:58|0.016046
02:28:00|0.016063
02:28:01|0.016063
02:28:02|0.016045
02:28:02|0.016045
02:28:03|0.016045
02:28:06|0.016017
02:28:06|0.016012
02:28:07|0.01601
02:28:08|0.016033
02:28:09|0.016033
02:28:10|0.016016
02:28:11|0.016039
02:28:12|0.016038
02:28:13|0.016009
02:28:14|0.016009
02:28:15|0.016009
02:28:16|0.016029
02:28:17|0.016008
02:28:19|0.016008
02:28:19|0.016032
02:28:20|0.016039
02:28:21|0.016015
02:28:23|0.016015
02:28:24|0.016032
02:28:25|0.016015
02:28:26|0.016001
02:28:28|0.016027
02:28:29|0.015983
02:28:29|0.015976
02:28:32|0.015989
02:28:33|0.015964
02:28:34|0.015963
02:28:34|0.01598
02:28:35|0.015964
02:28:36|0.015963
02:28:37|0.015963
02:28:38|0.015961
02:28:39|0.015947
02:28:41|0.015972
02:28:43|0.01598
02:28:43|0.01594
02:28:45|0.015946
02:28:46|0.015975
02:28:47|0.015949
02:28:48|0.015946
02:28:49|0.015945
02:28:50|0.015945
02:28:51|0.015946
02:28:52|0.015946
02:28:53|0.015928
02:28:54|0.015937
02:28:55|0.015915
02:28:56|0.01592
02:28:57|0.01592
02:28:58|0.015909
02:28:59|0.015909
02:29:00|0.01591
02:29:01|0.01589
02:29:02|0.015909
02:29:03|0.01591
02:29:04|0.015888
02:29:05|0.015908
02:29:07|0.015888
02:29:07|0.015915
02:29:10|0.015887
02:29:10|0.0159
02:29:11|0.015877
02:29:12|0.015898
02:29:13|0.015898
02:29:14|0.015877
02:29:16|0.015891
02:29:17|0.015891
02:29:19|0.015874
02:29:21|0.015887
02:29:22|0.01587
02:29:22|0.015877
02:29:24|0.015876
02:29:25|0.01587
02:29:26|0.015888
02:29:27|0.015849
02:29:27|0.015869
02:29:29|0.01587
02:29:29|0.015846
02:29:32|0.015868
02:29:33|0.0159
02:29:34|0.015909
02:29:35|0.015919
02:29:36|0.015918
02:29:37|0.01603
02:29:38|0.015974
02:29:39|0.015974
02:29:40|0.015898
02:29:41|0.015936
02:29:43|0.01593
02:29:44|0.015936
02:29:45|0.016054
02:29:46|0.015971
02:29:46|0.015971
02:29:48|0.016034
02:29:48|0.016003
02:29:49|0.016003
02:29:51|0.016033
02:29:52|0.016047
02:29:53|0.01601
02:29:54|0.01601
02:29:55|0.016005
02:29:55|0.016005
02:29:56|0.01602
02:29:57|0.01602
02:29:58|0.015987
02:29:59|0.016024
02:30:01|0.015965
02:30:01|0.015965
02:30:03|0.016021
02:30:05|0.01598
02:30:06|0.015985
02:30:07|0.01602
02:30:07|0.01602
02:30:09|0.016025
02:30:09|0.016051
02:30:10|0.016025
02:30:12|0.016051
02:30:13|0.016051
02:30:14|0.016036
02:30:15|0.016048
02:30:16|0.016048
02:30:18|0.016049
02:30:19|0.016049
02:30:20|0.016049
02:30:21|0.016049
02:30:22|0.016049
02:30:24|0.016055
02:30:26|0.016059
02:30:27|0.016059
02:30:27|0.016104
02:30:28|0.016077
02:30:30|0.016055
02:30:31|0.016049
02:30:32|0.016049
02:30:33|0.016049
02:30:34|0.016096
02:30:35|0.016059
02:30:36|0.01611
02:30:37|0.016106
02:30:38|0.01611
02:30:39|0.01611
02:30:41|0.016092
02:30:42|0.016086
02:30:43|0.016086
02:30:44|0.016109
02:30:45|0.016109
02:30:46|0.016109
02:30:47|0.016109
02:30:48|0.016109
02:30:49|0.016036
02:30:50|0.016023
02:30:51|0.016083
02:30:53|0.016083
02:30:54|0.016088
02:30:56|0.016088
02:30:56|0.016088
02:30:57|0.016088
02:30:58|0.016088
02:30:59|0.016088
02:31:00|0.016088
02:31:01|0.016135
02:31:03|0.016135
02:31:04|0.016129
02:31:04|0.016129
02:31:05|0.016109
02:31:06|0.016097
02:31:07|0.016096
02:31:08|0.016093
02:31:09|0.016093
02:31:10|0.016093
02:31:11|0.016093
02:31:13|0.016064
02:31:13|0.016083
02:31:15|0.016071
02:31:16|0.016083
02:31:17|0.016083
02:31:19|0.016032
02:31:21|0.016032
02:31:22|0.016096
02:31:22|0.016096
02:31:23|0.016096
02:31:24|0.016096
02:31:26|0.016096
02:31:26|0.016096
02:31:29|0.016023
02:31:29|0.016065
02:31:30|0.016065
02:31:31|0.016064
02:31:33|0.016029
02:31:34|0.016029
02:31:36|0.016029
02:31:37|0.016029
02:31:39|0.016041
02:31:40|0.016041
02:31:41|0.016034
02:31:42|0.016034
02:31:42|0.016034
02:31:43|0.016078
02:31:44|0.016061
02:31:45|0.016061
02:31:46|0.016037
02:31:47|0.016037
02:31:48|0.016037
02:31:50|0.016061
02:31:50|0.016061
02:31:51|0.016061
02:31:52|0.016061
02:31:53|0.016062
02:31:55|0.016045
02:31:55|0.016013
02:31:57|0.016031
02:31:58|0.016031
02:31:59|0.01607
02:32:01|0.01607
02:32:02|0.016031
02:32:03|0.016009
02:32:04|0.016027
02:32:05|0.016031
02:32:06|0.016031
02:32:07|0.016009
02:32:08|0.016009
02:32:09|0.016009
02:32:10|0.016009
02:32:11|0.016009
02:32:12|0.016009
02:32:13|0.016008
02:32:14|0.016008
02:32:16|0.016008
02:32:16|0.016009
02:32:18|0.016009
02:32:20|0.016027
02:32:21|0.01601
02:32:23|0.01601
02:32:23|0.016027
02:32:24|0.016078
02:32:27|0.016011
02:32:28|0.016051
02:32:28|0.016051
02:32:30|0.0161
02:32:32|0.016056
02:32:33|0.016031
02:32:34|0.016031
02:32:36|0.016031
02:32:36|0.016021
02:32:37|0.016021
02:32:38|0.016071
02:32:40|0.016068
02:32:40|0.016077
02:32:42|0.016077
02:32:43|0.016028
02:32:44|0.016028
02:32:45|0.01603
02:32:47|0.016031
02:32:47|0.016055
02:32:49|0.016055
02:32:49|0.016044
02:32:51|0.016044
02:32:52|0.016044
02:32:52|0.016032
02:32:54|0.016032
02:32:56|0.016045
02:32:58|0.016023
02:32:59|0.016031
02:33:01|0.016031
02:33:01|0.016034
02:33:02|0.016043
02:33:04|0.016038
02:33:05|0.01602
02:33:06|0.01602
02:33:07|0.016031
02:33:09|0.016042
02:33:10|0.016042
02:33:12|0.016042
02:33:14|0.016042
02:33:15|0.01604
02:33:16|0.01604
02:33:17|0.016032
02:33:18|0.016055
02:33:19|0.016043
02:33:21|0.016043
02:33:22|0.016042
02:33:24|0.016054
02:33:24|0.016033
02:33:25|0.016032
02:33:27|0.016054
02:33:28|0.016054
02:33:29|0.016054
02:33:31|0.016054
02:33:32|0.016054
02:33:32|0.016054
02:33:35|0.016032
02:33:35|0.016032
02:33:37|0.016031
02:33:38|0.016053
02:33:39|0.016053
02:33:40|0.016032
02:33:41|0.016052
02:33:42|0.016052
02:33:43|0.016052
02:33:45|0.016052
02:33:45|0.016052
02:33:46|0.016052
02:33:47|0.016052
02:33:49|0.016052
02:33:49|0.016068
02:33:51|0.016068
02:33:51|0.016092
02:33:53|0.016088
02:33:53|0.016054
02:33:55|0.016054
02:33:55|0.01609
02:33:57|0.01609
02:33:57|0.016067
02:33:58|0.016091
02:33:59|0.016099
02:34:00|0.016099
02:34:01|0.016099
02:34:03|0.016082
02:34:04|0.016081
02:34:05|0.01609
02:34:07|0.016097
02:34:07|0.016079
02:34:08|0.016079
02:34:09|0.016091
02:34:11|0.016091
02:34:12|0.016093
02:34:14|0.016069
02:34:14|0.016091
02:34:16|0.016099
02:34:17|0.016099
02:34:19|0.016096
02:34:19|0.016096
02:34:21|0.016084
02:34:22|0.016096
02:34:24|0.016033
02:34:25|0.016025
02:34:26|0.016033
02:34:27|0.016033
02:34:29|0.01604
02:34:30|0.01606
02:34:31|0.016057
02:34:33|0.016057
02:34:34|0.016026
02:34:36|0.016028
02:34:36|0.016062
02:34:38|0.016053
02:34:39|0.016053
02:34:40|0.016044
02:34:41|0.016047
02:34:43|0.016047
02:34:44|0.016047
02:34:45|0.016047
02:34:46|0.016047
02:34:47|0.01605
02:34:48|0.01605
02:34:48|0.01605
02:34:49|0.01605
02:34:50|0.01605
02:34:51|0.016037
02:34:52|0.016037
02:34:53|0.016037
02:34:55|0.016037
02:34:56|0.016031
02:34:56|0.01605
02:34:58|0.016032
02:34:58|0.016032
02:35:00|0.016049
02:35:00|0.016024
02:35:01|0.016044
02:35:02|0.016025
02:35:04|0.016025
02:35:04|0.016048
02:35:06|0.016025
02:35:07|0.016048
02:35:08|0.016048
02:35:09|0.016048
02:35:10|0.016048
02:35:11|0.016048
02:35:11|0.016025
02:35:14|0.016034
02:35:14|0.016034
02:35:16|0.016013
02:35:17|0.015993
02:35:18|0.016
02:35:19|0.016001
02:35:20|0.016001
02:35:22|0.016001
02:35:24|0.015982
02:35:26|0.016022
02:35:27|0.016022
02:35:28|0.016022
02:35:29|0.015999
02:35:30|0.016022
02:35:31|0.016022
02:35:32|0.015999
02:35:33|0.016031
02:35:34|0.016073
02:35:35|0.016036
02:35:36|0.016024
02:35:37|0.016046
02:35:38|0.016023
02:35:39|0.016047
02:35:40|0.016046
02:35:41|0.016046
02:35:42|0.016046
02:35:43|0.016043
02:35:44|0.016043
02:35:45|0.01603
02:35:46|0.016045
02:35:48|0.016045
02:35:49|0.016045
02:35:50|0.016045
02:35:50|0.016045
02:35:51|0.016045
02:35:53|0.016038
02:35:53|0.016047
02:35:54|0.016045
02:35:55|0.016024
02:35:56|0.016024
02:35:58|0.016045
02:35:58|0.016001
02:35:59|0.016001
02:36:00|0.016001
02:36:01|0.016001
02:36:02|0.016001
02:36:05|0.016002
02:36:05|0.016002
02:36:07|0.016002
02:36:08|0.016002
02:36:09|0.016007
02:36:10|0.016035
02:36:11|0.016035
02:36:13|0.016035
02:36:14|0.016005
02:36:15|0.016005
02:36:16|0.016002
02:36:17|0.016024
02:36:18|0.016024
02:36:19|0.016024
02:36:20|0.016024
02:36:21|0.016024
02:36:22|0.016024
02:36:23|0.016001
02:36:24|0.016001
02:36:25|0.016021
02:36:27|0.016021
02:36:27|0.016021
02:36:30|0.016037
02:36:31|0.016037
02:36:31|0.01603
02:36:32|0.016014
02:36:33|0.016053
02:36:35|0.016053
02:36:36|0.016053
02:36:37|0.016065
02:36:38|0.016069
02:36:39|0.016031
02:36:40|0.016057
02:36:41|0.016065
02:36:42|0.016065
02:36:43|0.016065
02:36:44|0.016065
02:36:45|0.016065
02:36:46|0.016041
02:36:47|0.016057
02:36:48|0.016057
02:36:49|0.016057
02:36:50|0.016057
02:36:51|0.016046
02:36:52|0.016046
02:36:53|0.016046
02:36:54|0.016046
02:36:55|0.016046
02:36:56|0.016046
02:36:57|0.016046
02:36:58|0.016046
02:36:59|0.016046
02:37:00|0.016046
02:37:01|0.016069
02:37:02|0.016046
02:37:03|0.016054
02:37:04|0.016069
02:37:05|0.016069
02:37:07|0.016048
02:37:07|0.016048
02:37:08|0.016068
02:37:10|0.016068
02:37:12|0.016046
02:37:13|0.016046
02:37:13|0.016045
02:37:15|0.016045
02:37:15|0.016066
02:37:17|0.016045
02:37:17|0.016045
02:37:19|0.016045
02:37:20|0.016045
02:37:20|0.01604
02:37:21|0.016062
02:37:22|0.016062
02:37:25|0.016062
02:37:25|0.016069
02:37:27|0.016069
02:37:29|0.016069
02:37:30|0.016045
02:37:30|0.016032
02:37:32|0.016056
02:37:34|0.016056
02:37:35|0.016044
02:37:35|0.016068
02:37:37|0.016068
02:37:38|0.016068
02:37:38|0.016071
02:37:39|0.016071
02:37:41|0.016052
02:37:41|0.016091
02:37:42|0.016052
02:37:44|0.016083
02:37:45|0.016083
02:37:45|0.016083
02:37:47|0.016069
02:37:48|0.016089
02:37:49|0.016083
02:37:50|0.016083
02:37:50|0.016083
02:37:52|0.016082
02:37:53|0.016113
02:37:54|0.016113
02:37:56|0.016085
02:37:57|0.01611
02:37:58|0.01611
02:37:59|0.01611
02:38:00|0.01611
02:38:01|0.01611
02:38:02|0.01611
02:38:03|0.01611
02:38:04|0.01611
02:38:05|0.016113
02:38:06|0.016092
02:38:07|0.016091
02:38:08|0.016111
02:38:09|0.016111
02:38:10|0.0161
02:38:11|0.0161
02:38:13|0.016112
02:38:14|0.016149
02:38:14|0.016146
02:38:15|0.016133
02:38:16|0.016161
02:38:18|0.016158
02:38:18|0.016161
02:38:20|0.016161
02:38:21|0.016168
02:38:21|0.016168
02:38:22|0.016168
02:38:23|0.016168
02:38:26|0.016168
02:38:27|0.016168
02:38:27|0.016168
02:38:29|0.016168
02:38:29|0.016167
02:38:31|0.016167
02:38:33|0.016168
02:38:34|0.016168
02:38:35|0.0161
02:38:36|0.0161
02:38:37|0.0161
02:38:38|0.016167
02:38:39|0.016167
02:38:40|0.016121
02:38:41|0.016128
02:38:42|0.016128
02:38:43|0.016128
02:38:45|0.016128
02:38:47|0.016148
02:38:47|0.016148
02:38:48|0.0161
02:38:49|0.016141
02:38:50|0.016107
02:38:51|0.016056
02:38:52|0.016056
02:38:54|0.016096
02:38:54|0.016092
02:38:56|0.016092
02:38:57|0.016092
02:38:58|0.016092
02:38:59|0.01606
02:39:00|0.016107
02:39:01|0.016107
02:39:02|0.016107
02:39:03|0.0161
02:39:04|0.016092
02:39:05|0.016057
02:39:06|0.016057
02:39:08|0.016057
02:39:10|0.016042
02:39:10|0.016042
02:39:11|0.016084
02:39:12|0.016084
02:39:13|0.016057
02:39:15|0.016075
02:39:15|0.016088
02:39:17|0.016117
02:39:18|0.016117
02:39:18|0.016117
02:39:20|0.016031
02:39:20|0.016064
02:39:21|0.016064
02:39:23|0.016064
02:39:23|0.016064
02:39:24|0.016064
02:39:27|0.016064
02:39:28|0.016064
02:39:29|0.016064
02:39:31|0.016064
02:39:31|0.016088
02:39:33|0.016037
02:39:35|0.016037
02:39:37|0.016037
02:39:38|0.016087
02:39:39|0.016086
02:39:40|0.016041
02:39:42|0.016041
02:39:43|0.016036
02:39:44|0.016052
02:39:45|0.016052
02:39:47|0.016052
02:39:48|0.016052
02:39:48|0.016052
02:39:50|0.016038
02:39:51|0.016059
02:39:51|0.016001
02:39:52|0.016001
02:39:54|0.016042
02:39:55|0.016042
02:39:55|0.016016
02:39:57|0.015958
02:39:58|0.016
02:39:58|0.016038
02:39:59|0.016038
02:40:01|0.015971
02:40:01|0.016031
02:40:02|0.01596
02:40:03|0.01596
02:40:05|0.016002
02:40:06|0.016022
02:40:06|0.016022
02:40:08|0.015982
02:40:09|0.015959
02:40:10|0.016013
02:40:11|0.015954
02:40:12|0.015954
02:40:12|0.015978
02:40:14|0.01595
02:40:16|0.015946
02:40:16|0.015969
02:40:17|0.015972
02:40:18|0.015937
02:40:19|0.015937
02:40:21|0.015925
02:40:22|0.015925
02:40:23|0.015927
02:40:24|0.015927
02:40:25|0.015927
02:40:27|0.015927
02:40:29|0.015926
02:40:31|0.015927
02:40:32|0.015927
02:40:32|0.015927
02:40:33|0.015927
02:40:35|0.015927
02:40:35|0.015927
02:40:37|0.015927
02:40:38|0.01595
02:40:39|0.01595
02:40:40|0.015937
02:40:40|0.015926
02:40:41|0.015937
02:40:43|0.015938
02:40:43|0.015926
02:40:46|0.015926
02:40:46|0.015926
02:40:48|0.015926
02:40:49|0.015969
02:40:50|0.015944
02:40:51|0.015944
02:40:52|0.015944
02:40:53|0.015963
02:40:54|0.015963
02:40:55|0.015944
02:40:56|0.015944
02:40:57|0.015944
02:40:58|0.015952
02:40:59|0.015983
02:41:00|0.015983
02:41:01|0.015983
02:41:02|0.015983
02:41:03|0.015953
02:41:04|0.015967
02:41:05|0.015967
02:41:06|0.01595
02:41:07|0.01595
02:41:09|0.015972
02:41:11|0.015972
02:41:12|0.016009
02:41:13|0.015978
02:41:14|0.015994
02:41:15|0.015994
02:41:16|0.015994
02:41:17|0.015994
02:41:18|0.015994
02:41:19|0.015994
02:41:20|0.015994
02:41:21|0.015994
02:41:22|0.015994
02:41:23|0.015994
02:41:24|0.015994
02:41:25|0.015978
02:41:26|0.015978
02:41:27|0.015978
02:41:28|0.015978
02:41:29|0.015978
02:41:30|0.015978
02:41:31|0.015969
02:41:33|0.016
02:41:35|0.016
02:41:37|0.016
02:41:38|0.016
02:41:39|0.016
02:41:40|0.016
02:41:41|0.016
02:41:42|0.015981
02:41:43|0.015981
02:41:44|0.015981
02:41:45|0.016
02:41:46|0.015981
02:41:47|0.015981
02:41:48|0.015979
02:41:49|0.015979
02:41:50|0.015979
02:41:51|0.015979
02:41:52|0.015979
02:41:53|0.015979
02:41:54|0.015979
02:41:55|0.015979
02:41:56|0.015982
02:41:57|0.015982
02:41:58|0.015982
02:41:59|0.015982
02:42:00|0.015982
02:42:02|0.015979
02:42:02|0.015979
02:42:03|0.015995
02:42:04|0.015995
02:42:06|0.015995
02:42:07|0.015958
02:42:08|0.015958
02:42:09|0.015992
02:42:10|0.016016
02:42:11|0.016016
02:42:13|0.016018
02:42:14|0.016018
02:42:16|0.016018
02:42:17|0.016018
02:42:17|0.016053
02:42:18|0.016005
02:42:19|0.016079
02:42:20|0.016079
02:42:21|0.016079
02:42:23|0.016013
02:42:24|0.016013
02:42:25|0.016013
02:42:26|0.016013
02:42:27|0.016013
02:42:29|0.016013
02:42:30|0.016013
02:42:32|0.016013
02:42:34|0.016013
02:42:35|0.016043
02:42:36|0.016043
02:42:37|0.016042
02:42:39|0.016
02:42:39|0.016
02:42:40|0.016025
02:42:42|0.016025
02:42:43|0.016025
02:42:43|0.015994
02:42:45|0.016
02:42:47|0.016
02:42:48|0.016
02:42:49|0.016025
02:42:50|0.016025
02:42:51|0.016025
02:42:51|0.016025
02:42:53|0.016025
02:42:53|0.016026
02:42:55|0.016023
02:42:55|0.016023
02:42:56|0.016021
02:42:58|0.016021
02:42:58|0.016021
02:43:00|0.016021
02:43:00|0.016021
02:43:02|0.016021
02:43:03|0.016021
02:43:05|0.01602
02:43:05|0.016021
02:43:06|0.016021
02:43:07|0.016021
02:43:08|0.016021
02:43:10|0.015988
02:43:12|0.016011
02:43:13|0.016009
02:43:13|0.016
02:43:14|0.016
02:43:15|0.016
02:43:16|0.015985
02:43:17|0.015985
02:43:18|0.015957
02:43:19|0.01596
02:43:20|0.015943
02:43:21|0.015959
02:43:22|0.015969
02:43:24|0.015945
02:43:24|0.015946
02:43:25|0.015951
02:43:26|0.015951
02:43:27|0.015951
02:43:28|0.015922
02:43:30|0.015913
02:43:32|0.015913
02:43:34|0.015898
02:43:35|0.015904
02:43:35|0.015857
02:43:37|0.015876
02:43:38|0.015858
02:43:40|0.015873
02:43:41|0.015911
02:43:42|0.015854
02:43:42|0.01586
02:43:43|0.015854
02:43:45|0.015855
02:43:45|0.01586
02:43:46|0.015854
02:43:48|0.01588
02:43:48|0.015854
02:43:49|0.015863
02:43:50|0.015863
02:43:51|0.01588
02:43:52|0.015863
02:43:54|0.015863
02:43:54|0.015853
02:43:55|0.015853
02:43:56|0.01587
02:43:57|0.015869
02:43:58|0.015868
02:43:59|0.015868
02:44:00|0.015863
02:44:02|0.015873
02:44:03|0.015873
02:44:04|0.015868
02:44:05|0.015868
02:44:06|0.015882
02:44:06|0.015882
02:44:08|0.015882
02:44:09|0.015882
02:44:10|0.015882
02:44:11|0.015882
02:44:12|0.015882
02:44:13|0.015882
02:44:14|0.015967
02:44:15|0.015978
02:44:16|0.015914
02:44:17|0.015914
02:44:18|0.015914
02:44:20|0.015914
02:44:20|0.015914
02:44:22|0.015922
02:44:22|0.015922
02:44:24|0.015945
02:44:24|0.015945
02:44:25|0.015914
02:44:27|0.015914
02:44:28|0.015914
02:44:28|0.015914
02:44:31|0.015914
02:44:32|0.015914
02:44:34|0.015914
02:44:35|0.015914
02:44:36|0.015937
02:44:38|0.01587
02:44:39|0.01587
02:44:40|0.01587
02:44:41|0.01587
02:44:43|0.015857
02:44:44|0.015897
02:44:45|0.015897
02:44:46|0.015899
02:44:47|0.015899
02:44:48|0.0159
02:44:49|0.015936
02:44:50|0.01592
02:44:51|0.015946
02:44:52|0.015911
02:44:53|0.015911
02:44:54|0.015911
02:44:55|0.015911
02:44:56|0.015911
02:44:57|0.015911
02:44:58|0.015919
02:44:59|0.015919
02:45:00|0.015919
02:45:01|0.015883
02:45:02|0.015883
02:45:03|0.015892
02:45:04|0.015907
02:45:06|0.015907
02:45:07|0.015907
02:45:08|0.015907
02:45:09|0.015907
02:45:10|0.015907
02:45:11|0.015907
02:45:13|0.015907
02:45:14|0.015907
02:45:15|0.015907
02:45:15|0.01591
02:45:17|0.01591
02:45:17|0.01591
02:45:20|0.01591
02:45:20|0.01591
02:45:21|0.01591
02:45:22|0.01591
02:45:24|0.015909
02:45:24|0.015909
02:45:25|0.015907
02:45:26|0.015907
02:45:27|0.015907
02:45:28|0.015909
02:45:29|0.015944
02:45:30|0.015944
02:45:32|0.015944
02:45:33|0.015944
02:45:35|0.015944
02:45:36|0.015921
02:45:38|0.015921
02:45:39|0.015921
02:45:39|0.015921
02:45:41|0.015939
02:45:42|0.015915
02:45:43|0.015874
02:45:44|0.015916
02:45:45|0.015914
02:45:46|0.015914
02:45:48|0.015918
02:45:48|0.015918
02:45:50|0.015918
02:45:50|0.01592
02:45:52|0.01592
02:45:52|0.01592
02:45:54|0.01592
02:45:54|0.01592
02:45:55|0.015919
02:45:57|0.015906
02:45:58|0.015906
02:45:58|0.015906
02:45:59|0.015897
02:46:00|0.015906
02:46:01|0.015887
02:46:02|0.015886
02:46:04|0.015886
02:46:05|0.015886
02:46:06|0.015908
02:46:07|0.015908
02:46:08|0.015908
02:46:09|0.015908
02:46:10|0.015908
02:46:11|0.015896
02:46:12|0.015872
02:46:13|0.015872
02:46:14|0.015872
02:46:15|0.015872
02:46:16|0.015872
02:46:17|0.015895
02:46:18|0.015873
02:46:19|0.015871
02:46:20|0.015895
02:46:21|0.015896
02:46:22|0.015896
02:46:23|0.015875
02:46:24|0.015872
02:46:25|0.015872
02:46:26|0.015872
02:46:27|0.015891
02:46:29|0.015892
02:46:30|0.015892
02:46:31|0.015892
02:46:32|0.015888
02:46:33|0.015888
02:46:34|0.015888
02:46:36|0.015888
02:46:36|0.015872
02:46:38|0.015872
02:46:38|0.015867
02:46:39|0.015867
02:46:41|0.015863
02:46:42|0.015863
02:46:43|0.015863
02:46:44|0.015872
02:46:44|0.015872
02:46:46|0.015872
02:46:46|0.015884
02:46:48|0.015884
02:46:50|0.015863
02:46:50|0.015863
02:46:51|0.015857
02:46:53|0.015857
02:46:53|0.015857
02:46:54|0.015857
02:46:55|0.01585
02:46:57|0.01585
02:46:58|0.015838
02:46:59|0.015855
02:47:00|0.015855
02:47:01|0.01588
02:47:02|0.015849
02:47:03|0.015849
02:47:04|0.015849
02:47:05|0.015849
02:47:06|0.015849
02:47:07|0.015849
02:47:09|0.015868
02:47:10|0.015868
02:47:11|0.01588
02:47:12|0.015904
02:47:13|0.015904
02:47:14|0.015905
02:47:15|0.015905
02:47:16|0.015905
02:47:17|0.015905
02:47:18|0.015887
02:47:20|0.015905
02:47:21|0.015905
02:47:21|0.015905
02:47:23|0.015905
02:47:23|0.015905
02:47:24|0.015889
02:47:25|0.015889
02:47:26|0.015889
02:47:27|0.015889
02:47:28|0.015884
02:47:29|0.015887
02:47:31|0.015887
02:47:31|0.015887
02:47:33|0.015887
02:47:35|0.01582
02:47:35|0.015853
02:47:37|0.015853
02:47:38|0.015875
02:47:40|0.015875
02:47:41|0.015874
02:47:42|0.015874
02:47:44|0.015874
02:47:46|0.015854
02:47:46|0.015854
02:47:47|0.015854
02:47:48|0.015854
02:47:49|0.015853
02:47:50|0.01587
02:47:51|0.01587
02:47:52|0.01587
02:47:53|0.01587
02:47:54|0.01587
02:47:55|0.01587
02:47:56|0.01587
02:47:57|0.01587
02:47:58|0.0159
02:47:59|0.0159
02:48:00|0.0159
02:48:01|0.0159
02:48:02|0.0159
02:48:03|0.015902
02:48:04|0.015902
02:48:05|0.015902
02:48:06|0.015873
02:48:07|0.015903
02:48:09|0.015903
02:48:10|0.015872
02:48:12|0.015872
02:48:13|0.01587
02:48:15|0.015841
02:48:16|0.015869
02:48:17|0.015869
02:48:17|0.015869
02:48:18|0.015869
02:48:19|0.01587
02:48:21|0.01587
02:48:22|0.015841
02:48:22|0.015841
02:48:23|0.015863
02:48:25|0.015863
02:48:26|0.015838
02:48:26|0.01586
02:48:28|0.01586
02:48:28|0.01586
02:48:29|0.01586
02:48:32|0.015859
02:48:32|0.015859
02:48:34|0.015859
02:48:35|0.015838
02:48:36|0.015838
02:48:38|0.015836
02:48:40|0.015835
02:48:41|0.015831
02:48:42|0.015838
02:48:43|0.01582
02:48:44|0.01582
02:48:46|0.015815
02:48:47|0.015845
02:48:48|0.015845
02:48:49|0.015824
02:48:50|0.015824
02:48:51|0.015824
02:48:52|0.015824
02:48:53|0.015818
02:48:54|0.015856
02:48:55|0.015859
02:48:56|0.015836
02:48:57|0.015816
02:48:58|0.01586
02:48:59|0.015815
02:49:00|0.015804
02:49:01|0.015804
02:49:02|0.015804
02:49:03|0.015843
02:49:04|0.015843
02:49:05|0.015843
02:49:06|0.015804
02:49:07|0.015804
02:49:08|0.01582
02:49:09|0.01582
02:49:10|0.01582
02:49:11|0.015809
02:49:12|0.015809
02:49:13|0.015809
02:49:14|0.015809
02:49:15|0.015802
02:49:16|0.015802
02:49:17|0.015818
02:49:18|0.015818
02:49:19|0.0158
02:49:20|0.0158
02:49:21|0.015815
02:49:23|0.015793
02:49:25|0.015797
02:49:26|0.0158
02:49:27|0.0158
02:49:27|0.015771
02:49:28|0.015771
02:49:30|0.015771
02:49:31|0.015756
02:49:32|0.015756
02:49:33|0.015771
02:49:34|0.015756
02:49:35|0.015756
02:49:36|0.015761
02:49:37|0.015761
02:49:39|0.015761
02:49:40|0.015761
02:49:42|0.015761
02:49:43|0.015761
02:49:43|0.015753
02:49:45|0.015753
02:49:45|0.015761
02:49:47|0.015761
02:49:47|0.015758
02:49:48|0.015757
02:49:49|0.015761
02:49:51|0.015782
02:49:51|0.015782
02:49:52|0.015782
02:49:53|0.015761
02:49:54|0.015761
02:49:56|0.015813
02:49:57|0.015803
02:49:58|0.015782
02:49:59|0.015782
02:50:00|0.015782
02:50:01|0.015782
02:50:02|0.015782
02:50:03|0.015807
02:50:04|0.01581
02:50:06|0.01581
02:50:06|0.015789
02:50:09|0.015796
02:50:09|0.015796
02:50:10|0.01581
02:50:12|0.01581
02:50:12|0.015788
02:50:14|0.0158
02:50:14|0.015771
02:50:16|0.015771
02:50:16|0.01581
02:50:17|0.01581
02:50:19|0.015836
02:50:19|0.015875
02:50:21|0.015873
02:50:22|0.015814
02:50:23|0.015814
02:50:24|0.015859
02:50:26|0.015859
02:50:27|0.015859
02:50:28|0.015815
02:50:29|0.015815
02:50:30|0.015814
02:50:31|0.015814
02:50:32|0.015834
02:50:33|0.015834
02:50:34|0.015837
02:50:35|0.015815
02:50:36|0.015815
02:50:38|0.015838
02:50:40|0.015814
02:50:41|0.015814
02:50:41|0.015815
02:50:42|0.015833
02:50:43|0.015835
02:50:45|0.01582
02:50:46|0.015815
02:50:47|0.015844
02:50:48|0.015844
02:50:49|0.01582
02:50:50|0.015814
02:50:51|0.015792
02:50:52|0.015805
02:50:53|0.015805
02:50:54|0.015805
02:50:55|0.015793
02:50:56|0.015793
02:50:58|0.015793
02:50:58|0.015792
02:50:59|0.015801
02:51:00|0.015758
02:51:01|0.015758
02:51:02|0.015758
02:51:03|0.015785
02:51:05|0.015758
02:51:05|0.015807
02:51:06|0.015807
02:51:08|0.015807
02:51:09|0.015807
02:51:10|0.015807
02:51:11|0.015807
02:51:12|0.015807
02:51:13|0.015807
02:51:14|0.015807
02:51:15|0.015807
02:51:16|0.015807
02:51:17|0.015789
02:51:18|0.015789
02:51:19|0.015815
02:51:20|0.015815
02:51:21|0.015844
02:51:22|0.015839
02:51:24|0.01584
02:51:26|0.01584
02:51:26|0.01584
02:51:27|0.015837
02:51:29|0.01584
02:51:29|0.01584
02:51:30|0.015826
02:51:32|0.015826
02:51:33|0.015826
02:51:34|0.015826
02:51:35|0.015826
02:51:36|0.015826
02:51:37|0.015808
02:51:38|0.015808
02:51:39|0.015808
02:51:41|0.015809
02:51:43|0.015809
02:51:43|0.015809
02:51:45|0.015809
02:51:46|0.015809
02:51:47|0.015809
02:51:48|0.015809
02:51:49|0.015846
02:51:50|0.015846
02:51:51|0.015846
02:51:51|0.015846
02:51:52|0.015846
02:51:54|0.01581
02:51:54|0.01581
02:51:56|0.01581
02:51:58|0.01581
02:51:58|0.01581
02:52:00|0.01581
02:52:00|0.01581
02:52:02|0.01581
02:52:03|0.015831
02:52:04|0.015831
02:52:05|0.015831
02:52:06|0.015831
02:52:07|0.015831
02:52:08|0.015831
02:52:09|0.015841
02:52:10|0.015831
02:52:11|0.015846
02:52:12|0.015846
02:52:13|0.015846
02:52:14|0.015831
02:52:15|0.015831
02:52:16|0.015844
02:52:17|0.015826
02:52:18|0.015929
02:52:20|0.01587
02:52:21|0.015831
02:52:22|0.015904
02:52:23|0.015904
02:52:24|0.015904
02:52:25|0.015872
02:52:26|0.015885
02:52:27|0.015855
02:52:28|0.015855
02:52:29|0.015879
02:52:30|0.015847
02:52:31|0.015879
02:52:32|0.015879
02:52:33|0.015879
02:52:34|0.015879
02:52:35|0.015861
02:52:36|0.015861
02:52:37|0.015861
02:52:38|0.015861
02:52:40|0.015861
02:52:42|0.015861
02:52:42|0.015861
02:52:44|0.015841
02:52:45|0.015854
02:52:47|0.015833
02:52:47|0.015833
02:52:50|0.015833
02:52:51|0.015859
02:52:52|0.015859
02:52:53|0.015859
02:52:54|0.015859
02:52:55|0.015859
02:52:56|0.015859
02:52:57|0.015834
02:52:58|0.015834
02:52:59|0.015853
02:53:00|0.015855
02:53:01|0.015855
02:53:02|0.015855
02:53:03|0.015855
02:53:04|0.015855
02:53:05|0.015855
02:53:06|0.015855
02:53:07|0.015855
02:53:08|0.015834
02:53:09|0.015852
02:53:10|0.015852
02:53:11|0.015852
02:53:12|0.015852
02:53:13|0.015852
02:53:15|0.015831
02:53:16|0.015831
02:53:17|0.015842
02:53:17|0.015842
02:53:19|0.015843
02:53:21|0.015848
02:53:21|0.015831
02:53:22|0.015831
02:53:23|0.015831
02:53:24|0.015831
02:53:26|0.015824
02:53:27|0.015824
02:53:28|0.015824
02:53:29|0.015824
02:53:29|0.015824
02:53:30|0.015824
02:53:31|0.015823
02:53:32|0.015823
02:53:34|0.015823
02:53:35|0.015844
02:53:35|0.015844
02:53:36|0.015844
02:53:37|0.015822
02:53:39|0.015831
02:53:40|0.015822
02:53:42|0.015838
02:53:44|0.01582
02:53:45|0.015838
02:53:45|0.015819
02:53:47|0.015819
02:53:47|0.015822
02:53:49|0.015846
02:53:51|0.015831
02:53:51|0.015831
02:53:52|0.015831
02:53:53|0.015831
02:53:54|0.015831
02:53:55|0.015831
02:53:56|0.015831
02:53:57|0.015831
02:53:58|0.015831
02:53:59|0.01585
02:54:00|0.01585
02:54:01|0.01585
02:54:02|0.01585
02:54:04|0.01585
02:54:04|0.01585
02:54:05|0.01585
02:54:06|0.01585
02:54:07|0.01585
02:54:08|0.01585
02:54:10|0.01585
02:54:12|0.01585
02:54:13|0.01585
02:54:14|0.015847
02:54:14|0.01585
02:54:17|0.01585
02:54:19|0.01585
02:54:19|0.01585
02:54:20|0.01585
02:54:21|0.01585
02:54:23|0.01585
02:54:24|0.01585
02:54:25|0.01585
02:54:25|0.015859
02:54:26|0.015824
02:54:27|0.015824
02:54:29|0.015827
02:54:29|0.015826
02:54:30|0.015826
02:54:31|0.015828
02:54:33|0.015828
02:54:33|0.015828
02:54:34|0.01585
02:54:35|0.01585
02:54:36|0.015851
02:54:37|0.015851
02:54:38|0.015851
02:54:39|0.015851
02:54:40|0.015851
02:54:41|0.015851
02:54:44|0.015851
02:54:44|0.015854
02:54:46|0.015857
02:54:46|0.015857
02:54:47|0.015857
02:54:49|0.015851
02:54:50|0.015851
02:54:51|0.015885
02:54:51|0.015889
02:54:53|0.015889
02:54:53|0.015889
02:54:55|0.015886
02:54:55|0.015886
02:54:57|0.015886
02:54:57|0.015876
02:54:59|0.015895
02:54:59|0.015895
02:55:00|0.015895
02:55:01|0.015895
02:55:02|0.015895
02:55:03|0.015879
02:55:04|0.015896
02:55:05|0.015896
02:55:07|0.015865
02:55:07|0.015865
02:55:09|0.015886
02:55:09|0.015866
02:55:10|0.015903
02:55:11|0.015903
02:55:13|0.015903
02:55:13|0.015903
02:55:16|0.015882
02:55:16|0.0159
02:55:17|0.015889
02:55:18|0.015888
02:55:19|0.015888
02:55:21|0.015905
02:55:22|0.01592
02:55:23|0.015879
02:55:24|0.015879
02:55:25|0.015879
02:55:26|0.015904
02:55:27|0.015902
02:55:28|0.015902
02:55:29|0.015902
02:55:30|0.015902
02:55:31|0.015865
02:55:32|0.015865
02:55:33|0.015887
02:55:34|0.015898
02:55:35|0.015898
02:55:36|0.01586
02:55:37|0.01586
02:55:38|0.015863
02:55:39|0.015863
02:55:40|0.015865
02:55:41|0.015865
02:55:42|0.015887
02:55:44|0.015887
02:55:46|0.015887
02:55:47|0.015887
02:55:47|0.015871
02:55:49|0.015901
02:55:50|0.015901
02:55:51|0.015887
02:55:52|0.015887
02:55:53|0.015879
02:55:54|0.015879
02:55:55|0.015859
02:55:57|0.015887
02:55:57|0.015889
02:55:58|0.015888
02:55:59|0.015888
02:56:01|0.015888
02:56:02|0.015888
02:56:03|0.015888
02:56:03|0.015888
02:56:05|0.015888
02:56:06|0.015888
02:56:07|0.015888
02:56:08|0.015852
02:56:09|0.015882
02:56:10|0.015882
02:56:12|0.015882
02:56:12|0.015882
02:56:13|0.015882
02:56:15|0.015882
02:56:15|0.015882
02:56:17|0.015882
02:56:18|0.015882
02:56:19|0.015882
02:56:20|0.015882
02:56:21|0.015882
02:56:22|0.015882
02:56:23|0.015873
02:56:24|0.015873
02:56:25|0.015873
02:56:26|0.015875
02:56:27|0.015875
02:56:29|0.015875
02:56:29|0.015875
02:56:31|0.015876
02:56:31|0.015847
02:56:32|0.015855
02:56:34|0.015854
02:56:35|0.015856
02:56:36|0.015879
02:56:36|0.015879
02:56:38|0.015879
02:56:39|0.015868
02:56:40|0.015868
02:56:41|0.015868
02:56:41|0.015868
02:56:44|0.015862
02:56:45|0.01595
02:56:46|0.015879
02:56:47|0.015879
02:56:49|0.015879
02:56:50|0.015939
02:56:51|0.015891
02:56:52|0.015882
02:56:53|0.015893
02:56:54|0.015891
02:56:55|0.015891
02:56:56|0.015885
02:56:57|0.015875
02:56:58|0.015875
02:56:59|0.015875
02:57:00|0.015875
02:57:01|0.015883
02:57:02|0.015883
02:57:04|0.015883
02:57:05|0.01589
02:57:07|0.01589
02:57:09|0.015875
02:57:09|0.015891
02:57:11|0.015891
02:57:12|0.015891
02:57:13|0.015875
02:57:14|0.015875
02:57:15|0.015875
02:57:16|0.015868
02:57:17|0.015876
02:57:18|0.015876
02:57:19|0.015876
02:57:20|0.015876
02:57:21|0.015876
02:57:22|0.015861
02:57:24|0.015861
02:57:25|0.015861
02:57:26|0.015845
02:57:27|0.015861
02:57:28|0.015861
02:57:29|0.015858
02:57:30|0.015858
02:57:30|0.015858
02:57:32|0.015858
02:57:33|0.015858
02:57:34|0.015858
02:57:35|0.015858
02:57:36|0.015858
02:57:37|0.01586
02:57:38|0.01586
02:57:39|0.015842
02:57:40|0.015842
02:57:41|0.015842
02:57:42|0.015842
02:57:43|0.015842
02:57:44|0.015842
02:57:45|0.015858
02:57:46|0.015858
02:57:47|0.015858
02:57:48|0.015858
02:57:49|0.015858
02:57:50|0.015858
02:57:52|0.015843
02:57:54|0.015843
02:57:54|0.015843
02:57:55|0.015843
02:57:56|0.015848
02:57:57|0.015847
02:57:58|0.015847
02:57:59|0.015847
02:58:00|0.015847
02:58:01|0.015847
02:58:02|0.015847
02:58:03|0.01585
02:58:04|0.01585
02:58:05|0.01585
02:58:07|0.01585
02:58:08|0.015888
02:58:09|0.015888
02:58:10|0.015888
02:58:12|0.015888
02:58:14|0.015856
02:58:14|0.015852
02:58:15|0.015852
02:58:16|0.015851
02:58:18|0.015851
02:58:19|0.015851
02:58:21|0.015851
02:58:22|0.015851
02:58:23|0.015851
02:58:24|0.015848
02:58:26|0.015854
02:58:26|0.015854
02:58:28|0.015854
02:58:28|0.015854
02:58:29|0.015854
02:58:31|0.015854
02:58:32|0.015854
02:58:33|0.015854
02:58:33|0.015851
02:58:34|0.015838
02:58:35|0.015838
02:58:38|0.015838
02:58:38|0.015838
02:58:39|0.015855
02:58:40|0.015855
02:58:41|0.015855
02:58:42|0.015835
02:58:43|0.01585
02:58:44|0.01585
02:58:46|0.01585
02:58:47|0.01585
02:58:49|0.01585
02:58:50|0.01585
02:58:50|0.01585
02:58:53|0.015824
02:58:53|0.015843
02:58:55|0.015843
02:58:56|0.015826
02:58:57|0.015826
02:58:57|0.015829
02:59:00|0.015822
02:59:00|0.015824
02:59:01|0.015824
02:59:02|0.015824
02:59:03|0.015824
02:59:05|0.015828
02:59:06|0.015822
02:59:08|0.015796
02:59:09|0.01582
02:59:09|0.01582
02:59:11|0.01582
02:59:13|0.015816
02:59:13|0.015801
02:59:14|0.015755
02:59:15|0.015781
02:59:16|0.015775
02:59:17|0.015783
02:59:18|0.015783
02:59:19|0.015735
02:59:20|0.015735
02:59:21|0.015775
02:59:22|0.015775
02:59:24|0.015777
02:59:24|0.015777
02:59:25|0.015777
02:59:26|0.015777
02:59:28|0.015777
02:59:28|0.015777
02:59:30|0.015777
02:59:31|0.015776
02:59:32|0.015767
02:59:33|0.015767
02:59:34|0.015767
02:59:35|0.015767
02:59:36|0.015767
02:59:37|0.015767
02:59:38|0.015777
02:59:39|0.015777
02:59:40|0.015777
02:59:41|0.015777
02:59:42|0.015887
02:59:43|0.015865
02:59:44|0.015865
02:59:45|0.015865
02:59:47|0.015864
02:59:47|0.015864
02:59:48|0.015864
02:59:50|0.015854
02:59:51|0.015854
02:59:52|0.015854
02:59:53|0.015854
02:59:54|0.015854
02:59:55|0.015854
02:59:56|0.015854
02:59:58|0.015854
02:59:58|0.015854
03:00:00|0.015854
03:00:01|0.015854
03:00:02|0.015846
03:00:03|0.015846
03:00:05|0.01583
03:00:06|0.015826
03:00:08|0.015826
03:00:09|0.015826
03:00:10|0.015826
03:00:11|0.015821
03:00:12|0.015821
03:00:14|0.015821
03:00:15|0.015821
03:00:17|0.015802
03:00:18|0.015802
03:00:19|0.015799
03:00:20|0.015799
03:00:20|0.015821
03:00:22|0.015821
03:00:23|0.015861
03:00:23|0.015861
03:00:24|0.015861
03:00:27|0.015832
03:00:27|0.01584
03:00:28|0.01584
03:00:30|0.015857
03:00:31|0.015857
03:00:32|0.015857
03:00:33|0.015857
03:00:35|0.015817
03:00:36|0.015817
03:00:37|0.015817
03:00:38|0.015817
03:00:39|0.015817
03:00:40|0.015817
03:00:41|0.015817
03:00:42|0.015817
03:00:43|0.015855
03:00:45|0.015826
03:00:45|0.015812
03:00:48|0.015823
03:00:49|0.015823
03:00:50|0.015821
03:00:52|0.015783
03:00:53|0.015804
03:00:55|0.015798
03:00:56|0.015798
03:00:56|0.015798
03:00:58|0.015798
03:00:59|0.015796
03:01:00|0.015796
03:01:00|0.015796
03:01:02|0.015796
03:01:04|0.015796
03:01:05|0.015796
03:01:07|0.015796
03:01:08|0.015796
03:01:09|0.015796
03:01:10|0.015757
03:01:10|0.015757
03:01:11|0.015756
03:01:13|0.015737
03:01:13|0.015737
03:01:15|0.015751
03:01:16|0.015733
03:01:17|0.015756
03:01:19|0.015756
03:01:20|0.015769
03:01:21|0.015716
03:01:22|0.015728
03:01:23|0.015717
03:01:24|0.01572
03:01:25|0.015648
03:01:26|0.015645
03:01:28|0.015629
03:01:29|0.015662
03:01:30|0.015662
03:01:31|0.015662
03:01:31|0.015662
03:01:33|0.015623
03:01:34|0.01563
03:01:35|0.01563
03:01:36|0.015633
03:01:37|0.015633
03:01:38|0.015634
03:01:38|0.015642
03:01:40|0.015606
03:01:41|0.015628
03:01:41|0.015591
03:01:43|0.015613
03:01:44|0.01562
03:01:44|0.015589
03:01:46|0.015589
03:01:46|0.015589
03:01:48|0.015586
03:01:49|0.015611
03:01:50|0.01561
03:01:51|0.0156
03:01:52|0.015628
03:01:53|0.015696
03:01:54|0.015696
03:01:55|0.015636
03:01:57|0.015636
03:01:58|0.015638
03:01:59|0.01563
03:02:00|0.015634
03:02:00|0.015636
03:02:01|0.015634
03:02:03|0.015634
03:02:05|0.015628
03:02:05|0.015628
03:02:06|0.015634
03:02:07|0.015634
03:02:09|0.015633
03:02:10|0.015641
03:02:11|0.01562
03:02:11|0.015648
03:02:12|0.015647
03:02:14|0.015622
03:02:14|0.015613
03:02:15|0.015614
03:02:16|0.0156
03:02:17|0.0156
03:02:19|0.015633
03:02:20|0.015633
03:02:22|0.015582
03:02:22|0.015575
03:02:23|0.015575
03:02:24|0.015575
03:02:25|0.015573
03:02:26|0.015569
03:02:28|0.015614
03:02:29|0.015598
03:02:30|0.015606
03:02:31|0.015634
03:02:32|0.015634
03:02:33|0.015648
03:02:34|0.015648
03:02:35|0.015647
03:02:37|0.015675
03:02:38|0.015655
03:02:39|0.015655
03:02:40|0.015653
03:02:40|0.015653
03:02:42|0.015651
03:02:42|0.015651
03:02:44|0.015648
03:02:45|0.015648
03:02:46|0.015641
03:02:47|0.015641
03:02:49|0.015625
03:02:49|0.015625
03:02:51|0.015614
03:02:52|0.015614
03:02:53|0.0156
03:02:54|0.0156
03:02:56|0.0156
03:02:57|0.0156
03:02:57|0.0156
03:02:58|0.015607
03:02:59|0.015605
03:03:00|0.015605
03:03:01|0.01556
03:03:02|0.01556
03:03:04|0.015579
03:03:04|0.015579
03:03:05|0.015585
03:03:06|0.01556
03:03:07|0.01556
03:03:08|0.01556
03:03:09|0.01556
03:03:10|0.015596
03:03:12|0.015562
03:03:13|0.015562
03:03:13|0.015586
03:03:14|0.015586
03:03:15|0.015562
03:03:16|0.015562
03:03:18|0.015565
03:03:19|0.015627
03:03:20|0.015627
03:03:21|0.015627
03:03:22|0.015627
03:03:24|0.015637
03:03:24|0.015637
03:03:25|0.015619
03:03:26|0.015619
03:03:28|0.015619
03:03:29|0.015619
03:03:30|0.015603
03:03:31|0.015603
03:03:32|0.015603
03:03:34|0.015607
03:03:34|0.01559
03:03:37|0.01559
03:03:37|0.015603
03:03:38|0.015603
03:03:39|0.015603
03:03:40|0.015603
03:03:41|0.015603
03:03:42|0.015603
03:03:44|0.015604
03:03:44|0.015603
03:03:46|0.015603
03:03:46|0.015583
03:03:47|0.015583
03:03:48|0.015603
03:03:50|0.015615
03:03:50|0.015615
03:03:53|0.015603
03:03:53|0.015603
03:03:54|0.015619
03:03:55|0.015619
03:03:56|0.015612
03:03:57|0.015615
03:03:58|0.015573
03:04:00|0.015573
03:04:01|0.015573
03:04:02|0.015573
03:04:03|0.015607
03:04:04|0.015608
03:04:05|0.015608
03:04:06|0.015608
03:04:07|0.015595
03:04:08|0.015595
03:04:09|0.015595
03:04:10|0.015604
03:04:11|0.015628
03:04:13|0.015628
03:04:14|0.015627
03:04:15|0.015609
03:04:16|0.015611
03:04:17|0.015611
03:04:18|0.015626
03:04:19|0.015626
03:04:20|0.015626
03:04:21|0.015626
03:04:22|0.015626
03:04:23|0.015626
03:04:24|0.015626
03:04:25|0.015626
03:04:26|0.015626
03:04:27|0.015626
03:04:28|0.015616
03:04:29|0.015595
03:04:31|0.015595
03:04:31|0.015595
03:04:34|0.015611
03:04:35|0.015611
03:04:35|0.015611
03:04:36|0.015611
03:04:38|0.015611
03:04:38|0.015607
03:04:40|0.015609
03:04:41|0.015609
03:04:41|0.015614
03:04:43|0.01557
03:04:44|0.01557
03:04:45|0.01557
03:04:45|0.015602
03:04:46|0.015602
03:04:48|0.015602
03:04:48|0.015602
03:04:49|0.015611
03:04:51|0.015611
03:04:53|0.015569
03:04:54|0.015569
03:04:54|0.015569
03:04:56|0.015569
03:04:56|0.015569
03:04:57|0.015569
03:04:58|0.01558
03:05:00|0.0156
03:05:00|0.0156
03:05:01|0.0156
03:05:02|0.0156
03:05:04|0.0156
03:05:05|0.015597
03:05:06|0.015597
03:05:07|0.015597
03:05:09|0.015597
03:05:10|0.015597
03:05:11|0.015597
03:05:12|0.015597
03:05:13|0.015583
03:05:14|0.015583
03:05:15|0.01556
03:05:16|0.01556
03:05:17|0.01556
03:05:18|0.015569
03:05:20|0.015569
03:05:20|0.01557
03:05:22|0.01557
03:05:24|0.01557
03:05:25|0.01557
03:05:25|0.01557
03:05:26|0.01557
03:05:28|0.01557
03:05:29|0.01557
03:05:29|0.01557
03:05:30|0.015569
03:05:31|0.015569
03:05:33|0.015569
03:05:34|0.015569
03:05:34|0.015569
03:05:36|0.015582
03:05:37|0.015582
03:05:37|0.01561
03:05:38|0.01561
03:05:40|0.015597
03:05:40|0.015597
03:05:41|0.015597
03:05:42|0.015608
03:05:44|0.015608
03:05:44|0.015608
03:05:47|0.015608
03:05:47|0.015608
03:05:49|0.015608
03:05:50|0.015608
03:05:51|0.015608
03:05:53|0.015594
03:05:53|0.015594
03:05:55|0.015594
03:05:56|0.015594
03:05:57|0.015611
03:05:59|0.0156
03:05:59|0.015621
03:06:00|0.015621
03:06:01|0.015621
03:06:02|0.015621
03:06:04|0.015621
03:06:05|0.015615
03:06:07|0.015615
03:06:09|0.01562
03:06:11|0.015621
03:06:11|0.015621
03:06:12|0.015621
03:06:13|0.015621
03:06:14|0.015618
03:06:16|0.015618
03:06:17|0.015614
03:06:18|0.015614
03:06:19|0.015614
03:06:21|0.015614
03:06:21|0.015594
03:06:23|0.015594
03:06:25|0.015594
03:06:27|0.015594
03:06:28|0.015594
03:06:28|0.0156
03:06:30|0.01561
03:06:30|0.01561
03:06:31|0.01561
03:06:32|0.015616
03:06:34|0.015616
03:06:35|0.015616
03:06:36|0.015616
03:06:37|0.015634
03:06:37|0.0157
03:06:39|0.0157
03:06:40|0.0157
03:06:41|0.015662
03:06:42|0.015662
03:06:42|0.015662
03:06:44|0.015662
03:06:45|0.015662
03:06:45|0.015662
03:06:46|0.015662
03:06:47|0.015662
03:06:48|0.015662
03:06:49|0.015662
03:06:51|0.015661
03:06:51|0.015661
03:06:53|0.015661
03:06:54|0.015661
03:06:56|0.015661
03:06:57|0.015661
03:06:58|0.015661
03:06:59|0.015684
03:07:00|0.015684
03:07:01|0.015684
03:07:02|0.015684
03:07:03|0.015684
03:07:04|0.015684
03:07:05|0.015684
03:07:06|0.015684
03:07:08|0.015684
03:07:09|0.015684
03:07:11|0.015684
03:07:11|0.015684
03:07:12|0.015684
03:07:14|0.015693
03:07:14|0.015693
03:07:16|0.015668
03:07:16|0.015668
03:07:17|0.015668
03:07:19|0.015661
03:07:19|0.015661
03:07:22|0.015627
03:07:22|0.015645
03:07:23|0.015645
03:07:24|0.015645
03:07:25|0.015655
03:07:26|0.01567
03:07:27|0.015652
03:07:28|0.015652
03:07:29|0.015699
03:07:30|0.015699
03:07:32|0.015699
03:07:32|0.015684
03:07:33|0.015684
03:07:35|0.015681
03:07:36|0.015681
03:07:36|0.015681
03:07:37|0.015681
03:07:38|0.015679
03:07:39|0.015679
03:07:40|0.015679
03:07:41|0.015664
03:07:42|0.015664
03:07:43|0.015664
03:07:44|0.015664
03:07:45|0.015664
03:07:46|0.015664
03:07:47|0.015664
03:07:48|0.015664
03:07:49|0.015664
03:07:50|0.015664
03:07:51|0.015664
03:07:52|0.015664
03:07:54|0.015664
03:07:56|0.015664
03:07:57|0.015664
03:07:58|0.015664
03:08:00|0.015664
03:08:00|0.015673
03:08:02|0.015673
03:08:02|0.015673
03:08:04|0.015673
03:08:05|0.015673
03:08:06|0.015673
03:08:07|0.015673
03:08:08|0.015673
03:08:10|0.015672
03:08:12|0.015672
03:08:13|0.015672
03:08:14|0.015672
03:08:15|0.015672
03:08:17|0.015605
03:08:17|0.01559
03:08:19|0.015574
03:08:19|0.015641
03:08:20|0.015641
03:08:21|0.015641
03:08:23|0.015609
03:08:24|0.015605
03:08:25|0.015605
03:08:26|0.015564
03:08:27|0.015562
03:08:28|0.015562
03:08:29|0.015584
03:08:30|0.015584
03:08:31|0.015584
03:08:32|0.015581
03:08:33|0.015581
03:08:34|0.015581
03:08:36|0.015585
03:08:37|0.015562
03:08:38|0.015562
03:08:38|0.015562
03:08:40|0.015562
03:08:41|0.015562
03:08:42|0.015562
03:08:43|0.015572
03:08:44|0.015572
03:08:46|0.015572
03:08:46|0.015582
03:08:48|0.015582
03:08:48|0.015582
03:08:49|0.015582
03:08:51|0.015582
03:08:51|0.015563
03:08:54|0.015585
03:08:54|0.015582
03:08:55|0.015582
03:08:57|0.015582
03:08:58|0.015581
03:09:00|0.015581
03:09:01|0.015581
03:09:03|0.015581
03:09:04|0.015597
03:09:05|0.015597
03:09:06|0.015599
03:09:07|0.015599
03:09:08|0.015581
03:09:09|0.015581
03:09:10|0.015581
03:09:12|0.015584
03:09:14|0.015584
03:09:14|0.015616
03:09:16|0.015611
03:09:17|0.015611
03:09:18|0.015611
03:09:20|0.015611
03:09:21|0.015582
03:09:22|0.015582
03:09:23|0.015582
03:09:24|0.015582
03:09:25|0.015582
03:09:26|0.015582
03:09:27|0.015582
03:09:28|0.015599
03:09:29|0.015599
03:09:30|0.015599
03:09:31|0.015605
03:09:32|0.015599
03:09:32|0.015599
03:09:34|0.015599
03:09:35|0.015599
03:09:36|0.015599
03:09:37|0.015599
03:09:38|0.015599
03:09:39|0.015581
03:09:39|0.015581
03:09:41|0.015581
03:09:41|0.015581
03:09:42|0.015581
03:09:44|0.015581
03:09:45|0.015581
03:09:46|0.015581
03:09:48|0.015581
03:09:49|0.015601
03:09:49|0.015601
03:09:50|0.01563
03:09:51|0.015632
03:09:53|0.015601
03:09:53|0.015628
03:09:55|0.015628
03:09:56|0.015628
03:09:58|0.015628
03:09:59|0.015628
03:10:01|0.015628
03:10:02|0.015628
03:10:03|0.015628
03:10:04|0.015628
03:10:06|0.015628
03:10:07|0.015628
03:10:09|0.015628
03:10:10|0.015633
03:10:11|0.015633
03:10:11|0.015633
03:10:14|0.015633
03:10:14|0.01561
03:10:15|0.01561
03:10:17|0.01561
03:10:18|0.01561
03:10:19|0.015612
03:10:20|0.015612
03:10:21|0.015612
03:10:22|0.015612
03:10:24|0.015612
03:10:25|0.015616
03:10:27|0.015616
03:10:28|0.015616
03:10:28|0.015616
03:10:30|0.015616
03:10:30|0.015616
03:10:31|0.015616
03:10:32|0.015622
03:10:34|0.01562
03:10:34|0.01562
03:10:36|0.015633
03:10:37|0.015633
03:10:37|0.015633
03:10:39|0.015633
03:10:39|0.015633
03:10:40|0.015633
03:10:42|0.015633
03:10:43|0.015617
03:10:44|0.015617
03:10:45|0.015617
03:10:45|0.015617
03:10:46|0.015616
03:10:48|0.015632
03:10:48|0.015632
03:10:49|0.015632
03:10:51|0.015632
03:10:51|0.015632
03:10:53|0.015632
03:10:53|0.015628
03:10:54|0.015628
03:10:55|0.015628
03:10:58|0.015628
03:10:58|0.015628
03:10:59|0.015628
03:11:00|0.015628
03:11:01|0.015628
03:11:02|0.015628
03:11:03|0.015638
03:11:04|0.015638
03:11:05|0.015638
03:11:07|0.015627
03:11:08|0.015632
03:11:09|0.015632
03:11:10|0.015632
03:11:11|0.015623
03:11:12|0.015623
03:11:13|0.015623
03:11:14|0.015623
03:11:15|0.015623
03:11:16|0.015623
03:11:18|0.015623
03:11:19|0.015623
03:11:20|0.015623
03:11:22|0.015632
03:11:22|0.015632
03:11:23|0.015632
03:11:25|0.015633
03:11:27|0.015633
03:11:28|0.015633
03:11:29|0.015633
03:11:29|0.015633
03:11:30|0.015633
03:11:32|0.015633
03:11:33|0.015632
03:11:33|0.015632
03:11:34|0.015632
03:11:36|0.015632
03:11:36|0.015632
03:11:37|0.015632
03:11:39|0.015632
03:11:40|0.015632
03:11:40|0.015649
03:11:41|0.015649
03:11:42|0.015649
03:11:43|0.015649
03:11:44|0.015649
03:11:46|0.015649
03:11:47|0.015649
03:11:47|0.015649
03:11:49|0.015649
03:11:49|0.015649
03:11:51|0.015644
03:11:51|0.015648
03:11:52|0.015648
03:11:53|0.015648
03:11:55|0.015647
03:11:55|0.015647
03:11:56|0.015647
03:11:59|0.015647
03:11:59|0.015654
03:12:01|0.015654
03:12:01|0.015654
03:12:02|0.015656
03:12:04|0.015655
03:12:05|0.015655
03:12:07|0.015655
03:12:08|0.015656
03:12:09|0.015656
03:12:10|0.015656
03:12:11|0.015623
03:12:12|0.015616
03:12:13|0.015616
03:12:15|0.015616
03:12:16|0.015616
03:12:17|0.015607
03:12:18|0.015617
03:12:18|0.015617
03:12:20|0.015617
03:12:21|0.015617
03:12:22|0.015601
03:12:23|0.015601
03:12:24|0.015601
03:12:25|0.015601
03:12:27|0.015562
03:12:28|0.015562
03:12:29|0.015562
03:12:30|0.015562
03:12:31|0.015572
03:12:32|0.015561
03:12:33|0.015561
03:12:34|0.015561
03:12:35|0.015561
03:12:36|0.015562
03:12:37|0.015579
03:12:38|0.015579
03:12:39|0.01556
03:12:40|0.01556
03:12:41|0.015561
03:12:42|0.015561
03:12:43|0.015561
03:12:44|0.01556
03:12:45|0.015576
03:12:46|0.015576
03:12:47|0.015577
03:12:48|0.015577
03:12:49|0.015587
03:12:50|0.015571
03:12:51|0.015571
03:12:52|0.015571
03:12:53|0.015571
03:12:54|0.015571
03:12:55|0.015571
03:12:56|0.015571
03:12:57|0.015593
03:12:58|0.015594
03:12:59|0.015641
03:13:00|0.015628
03:13:01|0.015602
03:13:02|0.015624
03:13:03|0.015624
03:13:04|0.015602
03:13:06|0.015597
03:13:07|0.015597
03:13:08|0.015597
03:13:09|0.015597
03:13:10|0.015597
03:13:12|0.015597
03:13:13|0.015597
03:13:13|0.015597
03:13:15|0.015597
03:13:16|0.015597
03:13:16|0.015597
03:13:17|0.015603
03:13:19|0.015603
03:13:21|0.015612
03:13:22|0.015581
03:13:23|0.015581
03:13:24|0.015607
03:13:26|0.015607
03:13:27|0.0156
03:13:28|0.015595
03:13:29|0.015595
03:13:29|0.015595
03:13:31|0.015595
03:13:32|0.015567
03:13:32|0.015545
03:13:33|0.015551
03:13:35|0.015551
03:13:36|0.015534
03:13:37|0.015546
03:13:37|0.015546
03:13:39|0.015546
03:13:40|0.015559
03:13:41|0.015559
03:13:42|0.015559
03:13:43|0.015559
03:13:43|0.015559
03:13:46|0.015559
03:13:46|0.015559
03:13:47|0.015559
03:13:48|0.015559
03:13:49|0.015559
03:13:50|0.015559
03:13:52|0.015559
03:13:52|0.015559
03:13:53|0.015561
03:13:54|0.015561
03:13:55|0.015555
03:13:56|0.01557
03:13:57|0.015555
03:13:58|0.015555
03:14:00|0.015555
03:14:01|0.01557
03:14:02|0.01557
03:14:03|0.01557
03:14:04|0.015556
03:14:05|0.015556
03:14:06|0.015556
03:14:07|0.01556
03:14:08|0.01556
03:14:09|0.01556
03:14:11|0.01556
03:14:12|0.015543
03:14:12|0.015543
03:14:13|0.01555
03:14:15|0.01555
03:14:16|0.015554
03:14:17|0.015509
03:14:18|0.015521
03:14:18|0.015509
03:14:20|0.015519
03:14:21|0.015519
03:14:22|0.015499
03:14:23|0.015499
03:14:24|0.015499
03:14:25|0.015452
03:14:27|0.01545
03:14:27|0.01548
03:14:28|0.015496
03:14:29|0.015496
03:14:31|0.015496
03:14:31|0.015498
03:14:32|0.015499
03:14:34|0.015499
03:14:35|0.015499
03:14:35|0.015465
03:14:37|0.01549
03:14:37|0.015507
03:14:39|0.015507
03:14:40|0.015507
03:14:41|0.015498
03:14:42|0.015501
03:14:43|0.015467
03:14:43|0.015511
03:14:45|0.015512
03:14:45|0.015516
03:14:47|0.015516
03:14:47|0.015516
03:14:48|0.015516
03:14:50|0.015516
03:14:51|0.015496
03:14:51|0.015464
03:14:52|0.015494
03:14:53|0.015467
03:14:55|0.015467
03:14:55|0.015489
03:14:56|0.015489
03:14:57|0.015489
03:14:58|0.015489
03:14:59|0.015489
03:15:00|0.015499
03:15:02|0.015499
03:15:04|0.015499
03:15:04|0.015499
03:15:06|0.015499
03:15:08|0.015499
03:15:10|0.015482
03:15:10|0.01545
03:15:12|0.015475
03:15:14|0.015488
03:15:15|0.015484
03:15:16|0.015444
03:15:17|0.015435
03:15:18|0.015422
03:15:19|0.015451
03:15:19|0.015448
03:15:21|0.015487
03:15:22|0.015455
03:15:23|0.015451
03:15:25|0.015451
03:15:26|0.015475
03:15:27|0.015455
03:15:27|0.015455
03:15:28|0.01545
03:15:29|0.015426
03:15:31|0.015401
03:15:32|0.015401
03:15:34|0.015437
03:15:34|0.015437
03:15:35|0.015437
03:15:37|0.015401
03:15:38|0.015401
03:15:38|0.015427
03:15:39|0.015421
03:15:40|0.015421
03:15:41|0.015379
03:15:42|0.015347
03:15:43|0.015336
03:15:45|0.015348
03:15:46|0.015363
03:15:46|0.015363
03:15:47|0.015394
03:15:48|0.015394
03:15:50|0.015409
03:15:50|0.015385
03:15:52|0.015385
03:15:52|0.015385
03:15:54|0.015402
03:15:54|0.015376
03:15:56|0.015376
03:15:57|0.015376
03:15:58|0.015376
03:15:58|0.015376
03:16:00|0.015376
03:16:01|0.015376
03:16:02|0.015469
03:16:04|0.015503
03:16:06|0.015437
03:16:08|0.015419
03:16:08|0.01545
03:16:09|0.01545
03:16:11|0.015437
03:16:12|0.015437
03:16:13|0.015462
03:16:15|0.015462
03:16:16|0.015442
03:16:17|0.015434
03:16:18|0.015433
03:16:18|0.015433
03:16:21|0.015442
03:16:22|0.015452
03:16:23|0.015471
03:16:24|0.015471
03:16:25|0.015458
03:16:27|0.015458
03:16:27|0.015458
03:16:28|0.015451
03:16:29|0.015451
03:16:30|0.015451
03:16:31|0.015451
03:16:32|0.015451
03:16:33|0.015451
03:16:34|0.015451
03:16:35|0.015434
03:16:36|0.015434
03:16:37|0.015434
03:16:38|0.015443
03:16:39|0.015443
03:16:40|0.015451
03:16:41|0.015443
03:16:43|0.015434
03:16:43|0.015423
03:16:44|0.015423
03:16:45|0.015423
03:16:46|0.015442
03:16:47|0.015442
03:16:48|0.015442
03:16:49|0.015442
03:16:50|0.015442
03:16:51|0.015442
03:16:52|0.01537
03:16:53|0.015368
03:16:54|0.015368
03:16:55|0.015401
03:16:56|0.01536
03:16:57|0.01536
03:16:58|0.01536
03:16:59|0.015383
03:17:00|0.015389
03:17:01|0.015359
03:17:03|0.015355
03:17:04|0.015347
03:17:06|0.015375
03:17:08|0.015375
03:17:09|0.015375
03:17:09|0.015384
03:17:11|0.015368
03:17:12|0.015368
03:17:14|0.015368
03:17:15|0.015375
03:17:16|0.015375
03:17:17|0.015399
03:17:18|0.015399
03:17:20|0.015399
03:17:21|0.015399
03:17:23|0.015399
03:17:24|0.015399
03:17:25|0.015399
03:17:26|0.015399
03:17:27|0.015338
03:17:27|0.015355
03:17:29|0.015362
03:17:29|0.015362
03:17:31|0.015376
03:17:32|0.015376
03:17:33|0.015376
03:17:34|0.015355
03:17:35|0.015355
03:17:36|0.01535
03:17:36|0.015366
03:17:38|0.015344
03:17:39|0.015358
03:17:39|0.01535
03:17:41|0.01535
03:17:42|0.01535
03:17:43|0.015356
03:17:44|0.015356
03:17:45|0.015356
03:17:46|0.015352
03:17:47|0.015352
03:17:48|0.015352
03:17:49|0.015352
03:17:50|0.015352
03:17:51|0.015342
03:17:52|0.015352
03:17:53|0.015368
03:17:54|0.015368
03:17:55|0.015368
03:17:56|0.015377
03:17:57|0.015367
03:17:58|0.015367
03:17:59|0.015367
03:18:00|0.015367
03:18:01|0.015367
03:18:02|0.015363
03:18:03|0.015363
03:18:05|0.015367
03:18:06|0.015367
03:18:07|0.015367
03:18:08|0.015354
03:18:10|0.015352
03:18:11|0.015352
03:18:13|0.015374
03:18:13|0.015352
03:18:14|0.015331
03:18:15|0.015331
03:18:17|0.01534
03:18:19|0.015332
03:18:20|0.015349
03:18:22|0.015362
03:18:23|0.015342
03:18:24|0.015342
03:18:25|0.015342
03:18:26|0.015342
03:18:28|0.015342
03:18:29|0.015342
03:18:30|0.015342
03:18:31|0.015342
03:18:32|0.015342
03:18:33|0.015315
03:18:34|0.015342
03:18:35|0.015342
03:18:36|0.015315
03:18:37|0.015315
03:18:38|0.015315
03:18:39|0.015315
03:18:40|0.015315
03:18:41|0.015333
03:18:42|0.015338
03:18:43|0.01534
03:18:44|0.01534
03:18:45|0.015351
03:18:46|0.015351
03:18:47|0.015351
03:18:48|0.01535
03:18:49|0.01535
03:18:50|0.015349
03:18:50|0.015349
03:18:52|0.015349
03:18:52|0.015349
03:18:53|0.015348
03:18:55|0.015348
03:18:55|0.015348
03:18:57|0.015319
03:18:58|0.015319
03:18:59|0.01532
03:18:59|0.015338
03:19:00|0.015322
03:19:01|0.015325
03:19:03|0.015325
03:19:04|0.015325
03:19:05|0.015324
03:19:07|0.015324
03:19:09|0.015324
03:19:10|0.015325
03:19:11|0.015325
03:19:12|0.015325
03:19:13|0.015325
03:19:15|0.015325
03:19:17|0.015325
03:19:18|0.015327
03:19:19|0.015327
03:19:20|0.015327
03:19:20|0.015327
03:19:21|0.015327
03:19:23|0.015327
03:19:24|0.015324
03:19:25|0.015324
03:19:26|0.015324
03:19:26|0.015324
03:19:29|0.015301
03:19:29|0.015301
03:19:30|0.015301
03:19:32|0.015325
03:19:32|0.015326
03:19:33|0.015305
03:19:35|0.0153
03:19:35|0.015319
03:19:37|0.015322
03:19:37|0.015322
03:19:38|0.015322
03:19:39|0.015325
03:19:41|0.015325
03:19:41|0.015325
03:19:42|0.015331
03:19:44|0.015336
03:19:44|0.015336
03:19:46|0.015336
03:19:47|0.015336
03:19:48|0.015336
03:19:49|0.015322
03:19:49|0.015322
03:19:50|0.015322
03:19:52|0.01535
03:19:52|0.01535
03:19:53|0.015322
03:19:55|0.015322
03:19:55|0.015325
03:19:56|0.015325
03:19:57|0.015325
03:19:58|0.015326
03:19:59|0.015326
03:20:00|0.015326
03:20:01|0.015326
03:20:02|0.015357
03:20:03|0.01534
03:20:04|0.01534
03:20:05|0.01534
03:20:07|0.015339
03:20:08|0.015338
03:20:09|0.015324
03:20:11|0.015324
03:20:12|0.015324
03:20:13|0.015324
03:20:14|0.015324
03:20:15|0.015354
03:20:16|0.015338
03:20:17|0.015325
03:20:18|0.015325
03:20:19|0.015325
03:20:21|0.015325
03:20:22|0.015337
03:20:23|0.015337
03:20:24|0.015331
03:20:25|0.015331
03:20:26|0.015333
03:20:27|0.015339
03:20:28|0.015339
03:20:29|0.015328
03:20:30|0.015328
03:20:31|0.015328
03:20:32|0.015335
03:20:33|0.015312
03:20:34|0.015345
03:20:35|0.015365
03:20:36|0.015365
03:20:37|0.015358
03:20:38|0.015348
03:20:40|0.015331
03:20:40|0.015331
03:20:41|0.015331
03:20:43|0.015343
03:20:43|0.015343
03:20:45|0.015343
03:20:45|0.015343
03:20:47|0.015332
03:20:47|0.015381
03:20:49|0.015381
03:20:49|0.015381
03:20:50|0.015338
03:20:51|0.015338
03:20:52|0.015338
03:20:53|0.015338
03:20:54|0.015348
03:20:56|0.015348
03:20:56|0.015336
03:20:57|0.015385
03:20:58|0.015385
03:20:59|0.015385
03:21:00|0.015385
03:21:02|0.015385
03:21:02|0.015385
03:21:04|0.01538
03:21:04|0.01538
03:21:06|0.015374
03:21:07|0.015374
03:21:09|0.015374
03:21:10|0.015374
03:21:10|0.015374
03:21:11|0.015374
03:21:14|0.015358
03:21:14|0.015358
03:21:16|0.015358
03:21:17|0.015373
03:21:18|0.015333
03:21:19|0.015333
03:21:21|0.015333
03:21:22|0.015333
03:21:23|0.015333
03:21:24|0.015333
03:21:25|0.015333
03:21:26|0.015342
03:21:28|0.015342
03:21:30|0.015342
03:21:30|0.015342
03:21:31|0.015342
03:21:33|0.015342
03:21:34|0.015342
03:21:35|0.015342
03:21:36|0.015342
03:21:37|0.015342
03:21:38|0.015342
03:21:39|0.015342
03:21:40|0.015342
03:21:41|0.015342
03:21:42|0.015342
03:21:43|0.015342
03:21:44|0.015342
03:21:45|0.015342
03:21:46|0.015342
03:21:47|0.015352
03:21:49|0.015352
03:21:49|0.015352
03:21:50|0.015351
03:21:51|0.015351
03:21:52|0.015351
03:21:54|0.015351
03:21:55|0.015351
03:21:55|0.015351
03:21:56|0.015351
03:21:57|0.015351
03:21:59|0.015351
03:22:00|0.015351
03:22:01|0.015351
03:22:01|0.015351
03:22:02|0.015351
03:22:04|0.015351
03:22:05|0.015351
03:22:06|0.015352
03:22:06|0.015352
03:22:09|0.015352
03:22:10|0.015352
03:22:10|0.015352
03:22:12|0.015352
03:22:13|0.015288
03:22:15|0.015321
03:22:16|0.015321
03:22:18|0.015334
03:22:19|0.015334
03:22:20|0.015299
03:22:21|0.015335
03:22:22|0.015335
03:22:23|0.015335
03:22:25|0.015356
03:22:26|0.015356
03:22:27|0.015334
03:22:28|0.015334
03:22:30|0.015334
03:22:30|0.015334
03:22:32|0.015334
03:22:33|0.015334
03:22:34|0.015321
03:22:35|0.015321
03:22:37|0.015331
03:22:38|0.01533
03:22:39|0.01533
03:22:40|0.01533
03:22:41|0.015304
03:22:42|0.015305
03:22:43|0.015305
03:22:44|0.015305
03:22:45|0.015305
03:22:46|0.015305
03:22:47|0.015291
03:22:48|0.015291
03:22:49|0.015291
03:22:51|0.015304
03:22:51|0.015304
03:22:52|0.015305
03:22:53|0.015305
03:22:54|0.015305
03:22:55|0.015304
03:22:57|0.015304
03:22:57|0.015304
03:22:58|0.015304
03:22:59|0.015316
03:23:00|0.015316
03:23:01|0.015316
03:23:02|0.015316
03:23:03|0.015311
03:23:04|0.015311
03:23:05|0.015311
03:23:06|0.015311
03:23:07|0.015307
03:23:09|0.015311
03:23:10|0.015288
03:23:12|0.015304
03:23:13|0.015284
03:23:15|0.015289
03:23:16|0.015285
03:23:17|0.015318
03:23:19|0.015318
03:23:20|0.015318
03:23:21|0.015308
03:23:22|0.015308
03:23:22|0.015304
03:23:24|0.015304
03:23:25|0.015304
03:23:26|0.015275
03:23:26|0.015249
03:23:28|0.015249
03:23:28|0.015249
03:23:30|0.015288
03:23:31|0.015282
03:23:32|0.015281
03:23:33|0.015281
03:23:34|0.015305
03:23:35|0.015281
03:23:36|0.015281
03:23:37|0.015281
03:23:39|0.015281
03:23:40|0.015302
03:23:41|0.015302
03:23:42|0.015302
03:23:43|0.015302
03:23:44|0.015258
03:23:46|0.015258
03:23:47|0.015258
03:23:48|0.015258
03:23:48|0.015265
03:23:50|0.015265
03:23:51|0.015265
03:23:52|0.015265
03:23:53|0.015265
03:23:53|0.015265
03:23:54|0.015265
03:23:55|0.015265
03:23:57|0.015265
03:23:58|0.015265
03:23:59|0.015265
03:24:00|0.015265
03:24:01|0.015265
03:24:02|0.015299
03:24:03|0.015299
03:24:04|0.015272
03:24:05|0.015272
03:24:06|0.01532
03:24:06|0.01532
03:24:08|0.01532
03:24:09|0.01532
03:24:11|0.01532
03:24:12|0.015324
03:24:14|0.015328
03:24:15|0.015301
03:24:16|0.015301
03:24:18|0.015293
03:24:19|0.015293
03:24:21|0.015293
03:24:21|0.01531
03:24:23|0.01531
03:24:25|0.015293
03:24:26|0.0153
03:24:26|0.0153
03:24:27|0.0153
03:24:29|0.0153
03:24:29|0.0153
03:24:31|0.0153
03:24:31|0.015325
03:24:33|0.015326
03:24:33|0.015326
03:24:35|0.015267
03:24:37|0.015267
03:24:38|0.01527
03:24:39|0.015321
03:24:39|0.015269
03:24:41|0.015269
03:24:41|0.015269
03:24:43|0.015269
03:24:43|0.015269
03:24:44|0.015271
03:24:47|0.015271
03:24:47|0.015271
03:24:48|0.015271
03:24:49|0.015319
03:24:51|0.015319
03:24:51|0.015319
03:24:52|0.015319
03:24:53|0.015319
03:24:55|0.015319
03:24:55|0.015319
03:24:56|0.015319
03:24:57|0.015271
03:24:58|0.015271
03:24:59|0.015271
03:25:01|0.015271
03:25:01|0.015271
03:25:03|0.015271
03:25:04|0.015271
03:25:04|0.015271
03:25:05|0.015271
03:25:06|0.015271
03:25:07|0.015274
03:25:09|0.015274
03:25:10|0.01531
03:25:10|0.01531
03:25:12|0.015319
03:25:14|0.015319
03:25:16|0.015319
03:25:17|0.015319
03:25:19|0.015318
03:25:19|0.015318
03:25:20|0.015318
03:25:21|0.015318
03:25:22|0.015318
03:25:24|0.015318
03:25:24|0.015319
03:25:25|0.015319
03:25:26|0.015286
03:25:28|0.015286
03:25:29|0.015286
03:25:30|0.015286
03:25:31|0.015318
03:25:32|0.015331
03:25:33|0.01533
03:25:34|0.01533
03:25:35|0.01533
03:25:36|0.01533
03:25:37|0.015314
03:25:38|0.015275
03:25:39|0.015274
03:25:40|0.015311
03:25:41|0.015311
03:25:42|0.015311
03:25:43|0.015307
03:25:44|0.015307
03:25:45|0.015307
03:25:46|0.015307
03:25:47|0.015307
03:25:48|0.015307
03:25:49|0.015307
03:25:50|0.015307
03:25:51|0.015307
03:25:52|0.015307
03:25:53|0.015307
03:25:54|0.015316
03:25:55|0.015316
03:25:56|0.015316
03:25:57|0.015316
03:25:58|0.015316
03:25:59|0.015316
03:26:00|0.015316
03:26:01|0.015316
03:26:02|0.015316
03:26:03|0.015316
03:26:04|0.01531
03:26:05|0.01531
03:26:06|0.01531
03:26:07|0.01531
03:26:08|0.01531
03:26:09|0.01531
03:26:10|0.01531
03:26:12|0.01531
03:26:14|0.01531
03:26:15|0.01531
03:26:16|0.01531
03:26:17|0.01531
03:26:18|0.01531
03:26:20|0.01531
03:26:22|0.01531
03:26:23|0.01531
03:26:23|0.01531
03:26:26|0.01531
03:26:26|0.01531
03:26:27|0.015281
03:26:28|0.015308
03:26:30|0.015308
03:26:31|0.015308
03:26:32|0.015308
03:26:33|0.015308
03:26:34|0.015308
03:26:35|0.015308
03:26:36|0.015308
03:26:37|0.015308
03:26:38|0.015308
03:26:39|0.015308
03:26:40|0.015308
03:26:42|0.015286
03:26:43|0.015299
03:26:45|0.01528
03:26:45|0.01528
03:26:46|0.01526
03:26:47|0.01526
03:26:48|0.01526
03:26:49|0.01528
03:26:50|0.015262
03:26:51|0.015279
03:26:52|0.015279
03:26:53|0.015279
03:26:54|0.015279
03:26:55|0.015279
03:26:56|0.01528
03:26:57|0.01528
03:26:58|0.015295
03:26:59|0.015191
03:27:00|0.015209
03:27:01|0.015243
03:27:02|0.015243
03:27:03|0.015195
03:27:04|0.015195
03:27:05|0.015195
03:27:06|0.015209
03:27:07|0.015206
03:27:08|0.0152
03:27:10|0.0152
03:27:11|0.01518
03:27:12|0.01518
03:27:14|0.015187
03:27:16|0.015187
03:27:17|0.015187
03:27:17|0.015187
03:27:18|0.015186
03:27:19|0.015189
03:27:21|0.015197
03:27:21|0.015232
03:27:24|0.015212
03:27:24|0.015212
03:27:25|0.015212
03:27:26|0.015209
03:27:27|0.015209
03:27:29|0.015209
03:27:30|0.015209
03:27:31|0.015209
03:27:32|0.015227
03:27:33|0.015227
03:27:34|0.015227
03:27:35|0.015234
03:27:36|0.015234
03:27:37|0.01523
03:27:38|0.015254
03:27:39|0.015234
03:27:41|0.015234
03:27:41|0.015234
03:27:43|0.015305
03:27:44|0.015305
03:27:46|0.015268
03:27:47|0.015264
03:27:49|0.015264
03:27:49|0.015272
03:27:50|0.015272
03:27:51|0.015272
03:27:52|0.015272
03:27:54|0.015276
03:27:54|0.015276
03:27:55|0.015259
03:27:56|0.015259
03:27:57|0.015259
03:27:58|0.015259
03:28:00|0.015259
03:28:00|0.015259
03:28:01|0.015259
03:28:03|0.015259
03:28:03|0.015259
03:28:05|0.015259
03:28:05|0.015276
03:28:06|0.015276
03:28:07|0.015276
03:28:10|0.015276
03:28:10|0.015276
03:28:11|0.015276
03:28:12|0.015276
03:28:14|0.015276
03:28:16|0.015276
03:28:17|0.015276
03:28:18|0.015276
03:28:19|0.015276
03:28:20|0.015276
03:28:21|0.015276
03:28:22|0.015276
03:28:23|0.015277
03:28:24|0.015276
03:28:25|0.01526
03:28:26|0.01526
03:28:27|0.015222
03:28:28|0.015222
03:28:29|0.015222
03:28:31|0.015222
03:28:32|0.015219
03:28:32|0.015219
03:28:33|0.015219
03:28:35|0.015219
03:28:35|0.015219
03:28:36|0.015219
03:28:38|0.015246
03:28:40|0.015246
03:28:40|0.0153
03:28:41|0.015243
03:28:42|0.015243
03:28:43|0.015243
03:28:44|0.015243
03:28:46|0.015243
03:28:46|0.015243
03:28:47|0.015251
03:28:49|0.015251
03:28:49|0.015251
03:28:51|0.015245
03:28:53|0.015245
03:28:53|0.015245
03:28:54|0.015215
03:28:55|0.015196
03:28:56|0.015196
03:28:57|0.015244
03:28:59|0.015244
03:28:59|0.015244
03:29:00|0.015244
03:29:02|0.015207
03:29:02|0.015207
03:29:04|0.015207
03:29:05|0.015207
03:29:06|0.015206
03:29:07|0.015206
03:29:08|0.015206
03:29:09|0.015207
03:29:10|0.015207
03:29:11|0.015236
03:29:12|0.015236
03:29:13|0.015236
03:29:15|0.015236
03:29:17|0.015236
03:29:18|0.015234
03:29:19|0.015217
03:29:21|0.0152
03:29:21|0.015221
03:29:22|0.015221
03:29:23|0.015221
03:29:24|0.015221
03:29:25|0.015221
03:29:27|0.015221
03:29:28|0.015221
03:29:28|0.015274
03:29:30|0.015296
03:29:31|0.015235
03:29:32|0.015235
03:29:34|0.015235
03:29:35|0.015285
03:29:37|0.015285
03:29:38|0.015247
03:29:39|0.015247
03:29:39|0.015283
03:29:41|0.015283
03:29:41|0.015283
03:29:43|0.015283
03:29:43|0.015265
03:29:44|0.015265
03:29:45|0.015265
03:29:47|0.015272
03:29:48|0.015277
03:29:49|0.015277
03:29:51|0.015277
03:29:52|0.015225
03:29:52|0.015225
03:29:54|0.015225
03:29:55|0.01524
03:29:56|0.01524
03:29:57|0.01524
03:29:57|0.01524
03:29:59|0.01524
03:29:59|0.01524
03:30:00|0.01524
03:30:01|0.01524
03:30:03|0.015227
03:30:03|0.015236
03:30:05|0.015244
03:30:06|0.015244
03:30:08|0.015244
03:30:08|0.015303
03:30:09|0.015303
03:30:11|0.015303
03:30:12|0.015303
03:30:12|0.015303
03:30:15|0.015303
03:30:15|0.015286
03:30:17|0.015274
03:30:18|0.015266
03:30:20|0.015266
03:30:22|0.015266
03:30:22|0.015283
03:30:23|0.015283
03:30:24|0.015283
03:30:26|0.015283
03:30:27|0.015283
03:30:29|0.015267
03:30:30|0.015267
03:30:32|0.01528
03:30:32|0.01528
03:30:33|0.01528
03:30:34|0.01528
03:30:36|0.01528
03:30:36|0.01528
03:30:38|0.015295
03:30:39|0.015295
03:30:40|0.01529
03:30:41|0.01529
03:30:42|0.01529
03:30:43|0.01529
03:30:44|0.01529
03:30:46|0.01529
03:30:46|0.01529
03:30:47|0.01529
03:30:48|0.01529
03:30:49|0.01529
03:30:50|0.015295
03:30:51|0.015295
03:30:52|0.01528
03:30:53|0.015275
03:30:54|0.015275
03:30:55|0.015275
03:30:56|0.015275
03:30:57|0.015275
03:30:58|0.015285
03:31:00|0.015285
03:31:00|0.015287
03:31:02|0.015279
03:31:02|0.015225
03:31:03|0.015219
03:31:04|0.015219
03:31:05|0.01523
03:31:06|0.01523
03:31:07|0.01523
03:31:08|0.01523
03:31:10|0.01523
03:31:11|0.01522
03:31:12|0.01524
03:31:13|0.015174
03:31:15|0.015189
03:31:15|0.015211
03:31:18|0.015211
03:31:19|0.015186
03:31:20|0.015191
03:31:21|0.015191
03:31:23|0.015186
03:31:23|0.015222
03:31:26|0.015222
03:31:27|0.015222
03:31:28|0.015222
03:31:29|0.015222
03:31:30|0.015222
03:31:32|0.015222
03:31:33|0.015222
03:31:34|0.015222
03:31:35|0.015222
03:31:36|0.015222
03:31:37|0.015171
03:31:38|0.015171
03:31:39|0.015206
03:31:40|0.015206
03:31:41|0.015214
03:31:42|0.015304
03:31:43|0.015264
03:31:44|0.015264
03:31:45|0.015186
03:31:46|0.015186
03:31:47|0.015186
03:31:48|0.015207
03:31:49|0.015197
03:31:50|0.0152
03:31:51|0.0152
03:31:52|0.0152
03:31:53|0.0152
03:31:54|0.015207
03:31:55|0.015207
03:31:56|0.015207
03:31:57|0.015207
03:31:58|0.01524
03:31:59|0.015277
03:32:00|0.015259
03:32:01|0.015257
03:32:02|0.015257
03:32:03|0.015257
03:32:04|0.015256
03:32:05|0.01525
03:32:06|0.01525
03:32:07|0.01525
03:32:08|0.015256
03:32:09|0.015256
03:32:10|0.015256
03:32:11|0.015256
03:32:12|0.015256
03:32:13|0.015256
03:32:14|0.015256
03:32:15|0.015268
03:32:16|0.015268
03:32:17|0.015266
03:32:19|0.015262
03:32:20|0.015262
03:32:22|0.015262
03:32:23|0.015262
03:32:24|0.015244
03:32:24|0.015244
03:32:25|0.01526
03:32:28|0.01526
03:32:28|0.01526
03:32:30|0.01526
03:32:31|0.01526
03:32:32|0.015244
03:32:33|0.015244
03:32:34|0.015244
03:32:35|0.015244
03:32:36|0.015258
03:32:38|0.015258
03:32:39|0.015258
03:32:40|0.015259
03:32:41|0.015259
03:32:42|0.015259
03:32:43|0.015267
03:32:44|0.015285
03:32:45|0.015285
03:32:46|0.015262
03:32:47|0.015268
03:32:48|0.015268
03:32:49|0.015268
03:32:50|0.015268
03:32:51|0.015268
03:32:52|0.015268
03:32:53|0.015248
03:32:54|0.015262
03:32:55|0.015286
03:32:56|0.015286
03:32:57|0.015249
03:32:58|0.015246
03:32:59|0.015246
03:33:00|0.015246
03:33:01|0.015246
03:33:02|0.015231
03:33:03|0.015231
03:33:04|0.015236
03:33:05|0.015231
03:33:06|0.015225
03:33:07|0.015225
03:33:09|0.015225
03:33:10|0.015225
03:33:11|0.015225
03:33:12|0.015235
03:33:14|0.015239
03:33:15|0.015239
03:33:16|0.015239
03:33:17|0.015239
03:33:18|0.015239
03:33:20|0.015239
03:33:22|0.015252
03:33:23|0.015235
03:33:24|0.015194
03:33:25|0.015181
03:33:26|0.015181
03:33:28|0.01518
03:33:29|0.01518
03:33:30|0.01518
03:33:31|0.015213
03:33:32|0.015201
03:33:34|0.015152
03:33:35|0.015152
03:33:36|0.015153
03:33:37|0.015153
03:33:38|0.015155
03:33:39|0.015155
03:33:40|0.015155
03:33:41|0.015185
03:33:42|0.015185
03:33:43|0.015185
03:33:44|0.015185
03:33:45|0.015185
03:33:46|0.015154
03:33:47|0.015173
03:33:48|0.015173
03:33:49|0.015173
03:33:50|0.015173
03:33:51|0.015179
03:33:52|0.015179
03:33:53|0.015179
03:33:54|0.015179
03:33:55|0.01516
03:33:56|0.01516
03:33:57|0.01516
03:33:58|0.01516
03:33:59|0.015192
03:34:00|0.015168
03:34:01|0.015194
03:34:02|0.015194
03:34:03|0.015163
03:34:04|0.015163
03:34:06|0.015163
03:34:07|0.015184
03:34:07|0.015192
03:34:08|0.015192
03:34:09|0.015173
03:34:11|0.015207
03:34:13|0.0152
03:34:13|0.0152
03:34:14|0.015205
03:34:15|0.0152
03:34:16|0.0152
03:34:17|0.0152
03:34:18|0.01516
03:34:20|0.01516
03:34:22|0.01516
03:34:22|0.01516
03:34:24|0.01516
03:34:26|0.01516
03:34:26|0.015201
03:34:27|0.015201
03:34:29|0.015205
03:34:30|0.015205
03:34:31|0.015206
03:34:32|0.015216
03:34:33|0.015219
03:34:35|0.015219
03:34:37|0.015204
03:34:37|0.015206
03:34:39|0.015206
03:34:39|0.015224
03:34:40|0.015229
03:34:42|0.015229
03:34:43|0.015218
03:34:43|0.015201
03:34:45|0.015215
03:34:45|0.015235
03:34:47|0.015222
03:34:48|0.015222
03:34:50|0.015222
03:34:50|0.015222
03:34:51|0.015222
03:34:52|0.015238
03:34:53|0.015238
03:34:54|0.015223
03:34:55|0.015225
03:34:56|0.015229
03:34:57|0.015229
03:34:58|0.015229
03:34:59|0.015229
03:35:00|0.015225
03:35:02|0.015225
03:35:02|0.015225
03:35:03|0.015225
03:35:04|0.015229
03:35:05|0.015262
03:35:06|0.015262
03:35:08|0.015262
03:35:09|0.015262
03:35:09|0.015262
03:35:10|0.015262
03:35:11|0.015262
03:35:12|0.015262
03:35:13|0.015262
03:35:15|0.015262
03:35:15|0.015262
03:35:17|0.015262
03:35:18|0.01525
03:35:18|0.01525
03:35:20|0.01525
03:35:21|0.01525
03:35:22|0.01525
03:35:24|0.01525
03:35:25|0.01525
03:35:26|0.01525
03:35:27|0.01525
03:35:28|0.01525
03:35:29|0.01525
03:35:30|0.015249
03:35:32|0.015249
03:35:33|0.01526
03:35:34|0.01526
03:35:35|0.01526
03:35:36|0.01526
03:35:37|0.015249
03:35:37|0.015249
03:35:38|0.015249
03:35:40|0.015249
03:35:41|0.015249
03:35:42|0.015249
03:35:44|0.015242
03:35:44|0.015242
03:35:46|0.015242
03:35:47|0.015258
03:35:47|0.015258
03:35:49|0.015258
03:35:49|0.015258
03:35:50|0.015258
03:35:52|0.015258
03:35:52|0.015258
03:35:53|0.015258
03:35:55|0.015331
03:35:55|0.015331
03:35:56|0.015284
03:35:57|0.015284
03:35:58|0.015288
03:35:59|0.015288
03:36:01|0.015288
03:36:01|0.015288
03:36:02|0.015319
03:36:03|0.015331
03:36:04|0.015331
03:36:05|0.015331
03:36:07|0.015331
03:36:07|0.015307
03:36:08|0.015307
03:36:10|0.015307
03:36:12|0.015296
03:36:12|0.015289
03:36:14|0.015289
03:36:14|0.015299
03:36:15|0.015299
03:36:16|0.015324
03:36:17|0.015299
03:36:18|0.015314
03:36:19|0.015302
03:36:20|0.015302
03:36:21|0.015302
03:36:23|0.015302
03:36:25|0.015304
03:36:27|0.015299
03:36:28|0.015302
03:36:28|0.015302
03:36:29|0.015302
03:36:30|0.015285
03:36:32|0.015197
03:36:34|0.01523
03:36:35|0.015239
03:36:36|0.015273
03:36:37|0.015273
03:36:38|0.015291
03:36:39|0.015272
03:36:40|0.015259
03:36:41|0.015276
03:36:42|0.015276
03:36:43|0.015248
03:36:45|0.015264
03:36:46|0.015264
03:36:48|0.015264
03:36:48|0.015232
03:36:50|0.015232
03:36:51|0.015232
03:36:51|0.015232
03:36:52|0.015232
03:36:53|0.015218
03:36:55|0.015218
03:36:55|0.015218
03:36:56|0.015218
03:36:58|0.015223
03:36:58|0.015223
03:36:59|0.015223
03:37:01|0.015223
03:37:01|0.015223
03:37:04|0.015223
03:37:05|0.015223
03:37:05|0.015223
03:37:07|0.015223
03:37:08|0.015223
03:37:09|0.015223
03:37:10|0.015223
03:37:10|0.015223
03:37:12|0.015223
03:37:12|0.015223
03:37:13|0.015223
03:37:15|0.015223
03:37:15|0.015223
03:37:16|0.015223
03:37:17|0.015223
03:37:19|0.015223
03:37:20|0.01524
03:37:21|0.015245
03:37:23|0.01524
03:37:25|0.015243
03:37:27|0.015243
03:37:28|0.015227
03:37:30|0.015249
03:37:32|0.015249
03:37:32|0.015249
03:37:33|0.015249
03:37:35|0.015177
03:37:35|0.015231
03:37:37|0.015231
03:37:38|0.015231
03:37:39|0.015242
03:37:39|0.015242
03:37:41|0.015223
03:37:43|0.015219
03:37:44|0.015219
03:37:45|0.015219
03:37:46|0.015234
03:37:47|0.015234
03:37:48|0.015234
03:37:49|0.015219
03:37:50|0.015234
03:37:51|0.015234
03:37:52|0.015234
03:37:53|0.015234
03:37:54|0.015234
03:37:55|0.015234
03:37:56|0.015234
03:37:57|0.015234
03:37:58|0.015234
03:37:59|0.015234
03:38:00|0.015234
03:38:01|0.015234
03:38:02|0.015234
03:38:03|0.015234
03:38:04|0.015234
03:38:05|0.015234
03:38:06|0.015234
03:38:07|0.015234
03:38:09|0.015234
03:38:10|0.015188
03:38:11|0.015188
03:38:12|0.015221
03:38:14|0.015221
03:38:15|0.015206
03:38:16|0.015192
03:38:17|0.01523
03:38:17|0.01523
03:38:18|0.01523
03:38:19|0.015215
03:38:21|0.015215
03:38:22|0.015214
03:38:23|0.015214
03:38:25|0.01523
03:38:25|0.01523
03:38:27|0.01523
03:38:28|0.01523
03:38:28|0.01523
03:38:30|0.01523
03:38:30|0.01523
03:38:32|0.01523
03:38:33|0.01523
03:38:34|0.01523
03:38:35|0.01523
03:38:36|0.01523
03:38:37|0.01523
03:38:38|0.01523
03:38:40|0.015205
03:38:41|0.015205
03:38:42|0.015205
03:38:43|0.015205
03:38:45|0.015205
03:38:46|0.015205
03:38:47|0.015205
03:38:47|0.015205
03:38:50|0.015217
03:38:50|0.015181
03:38:51|0.015208
03:38:52|0.015215
03:38:53|0.015215
03:38:54|0.015215
03:38:55|0.015215
03:38:56|0.015215
03:38:57|0.015215
03:38:58|0.01522
03:38:59|0.01522
03:39:00|0.01522
03:39:01|0.015196
03:39:03|0.01518
03:39:04|0.015177
03:39:05|0.015158
03:39:06|0.015158
03:39:07|0.015192
03:39:08|0.015192
03:39:09|0.015192
03:39:10|0.015158
03:39:11|0.015158
03:39:12|0.015158
03:39:13|0.015155
03:39:15|0.015155
03:39:16|0.015155
03:39:18|0.015158
03:39:18|0.015171
03:39:20|0.015171
03:39:20|0.015171
03:39:22|0.015174
03:39:22|0.015171
03:39:23|0.015171
03:39:26|0.015171
03:39:26|0.015171
03:39:27|0.015177
03:39:29|0.015158
03:39:30|0.015158
03:39:31|0.015158
03:39:32|0.015158
03:39:33|0.015175
03:39:34|0.015175
03:39:36|0.015175
03:39:37|0.015192
03:39:38|0.015192
03:39:39|0.015184
03:39:40|0.015184
03:39:41|0.015184
03:39:42|0.015183
03:39:43|0.015183
03:39:44|0.015183
03:39:45|0.015186
03:39:46|0.015186
03:39:47|0.015186
03:39:48|0.015193
03:39:49|0.015193
03:39:50|0.015193
03:39:51|0.015193
03:39:52|0.015193
03:39:53|0.015195
03:39:54|0.015195
03:39:55|0.015195
03:39:56|0.015195
03:39:57|0.015195
03:39:58|0.015195
03:39:59|0.015195
03:40:00|0.015195
03:40:01|0.015193
03:40:02|0.015193
03:40:03|0.015193
03:40:04|0.015193
03:40:05|0.015193
03:40:06|0.015193
03:40:07|0.015193
03:40:08|0.015193
03:40:09|0.015193
03:40:10|0.015193
03:40:11|0.015193
03:40:12|0.015193
03:40:13|0.015193
03:40:14|0.015194
03:40:15|0.015194
03:40:16|0.015194
03:40:17|0.015194
03:40:18|0.015194
03:40:19|0.015194
03:40:20|0.015194
03:40:21|0.015194
03:40:22|0.015194
03:40:23|0.015194
03:40:24|0.015194
03:40:25|0.015194
03:40:27|0.015194
03:40:28|0.015194
03:40:29|0.015194
03:40:30|0.015194
03:40:32|0.015194
03:40:33|0.015194
03:40:34|0.015194
03:40:35|0.015194
03:40:36|0.015194
03:40:38|0.015194
03:40:39|0.015194
03:40:40|0.015188
03:40:41|0.015188
03:40:42|0.015185
03:40:43|0.015185
03:40:44|0.015195
03:40:45|0.015177
03:40:47|0.015185
03:40:47|0.015185
03:40:48|0.015185
03:40:50|0.015185
03:40:50|0.015185
03:40:51|0.015185
03:40:52|0.015181
03:40:53|0.015181
03:40:54|0.015179
03:40:56|0.015179
03:40:56|0.015179
03:40:57|0.01518
03:40:58|0.01518
03:40:59|0.015165
03:41:01|0.015165
03:41:01|0.015165
03:41:02|0.015165
03:41:03|0.015165
03:41:05|0.015165
03:41:05|0.015165
03:41:06|0.015179
03:41:08|0.01518
03:41:08|0.01518
03:41:11|0.01518
03:41:11|0.015187
03:41:13|0.015187
03:41:13|0.015187
03:41:14|0.015187
03:41:15|0.015185
03:41:17|0.015186
03:41:18|0.015179
03:41:19|0.015181
03:41:20|0.015184
03:41:21|0.015184
03:41:22|0.015184
03:41:23|0.015184
03:41:24|0.015184
03:41:25|0.015184
03:41:26|0.015194
03:41:28|0.015191
03:41:29|0.015196
03:41:31|0.015196
03:41:32|0.015192
03:41:34|0.015192
03:41:34|0.015192
03:41:36|0.015192
03:41:37|0.015192
03:41:39|0.015193
03:41:40|0.015193
03:41:41|0.015193
03:41:42|0.015193
03:41:43|0.015193
03:41:45|0.01517
03:41:46|0.01517
03:41:46|0.01517
03:41:48|0.01517
03:41:48|0.01517
03:41:50|0.01517
03:41:50|0.01517
03:41:51|0.01517
03:41:53|0.015194
03:41:53|0.015195
03:41:54|0.015195
03:41:56|0.015195
03:41:57|0.015195
03:41:58|0.015195
03:41:59|0.015195
03:41:59|0.015195
03:42:01|0.015195
03:42:01|0.015195
03:42:03|0.015195
03:42:03|0.015195
03:42:04|0.015195
03:42:07|0.015195
03:42:08|0.015195
03:42:08|0.015195
03:42:10|0.015195
03:42:11|0.015195
03:42:12|0.015195
03:42:12|0.015195
03:42:13|0.015198
03:42:14|0.015198
03:42:15|0.015178
03:42:16|0.015178
03:42:17|0.015178
03:42:18|0.015214
03:42:20|0.015214
03:42:21|0.015252
03:42:22|0.01525
03:42:23|0.015204
03:42:24|0.015204
03:42:25|0.015219
03:42:26|0.015219
03:42:28|0.015219
03:42:30|0.015219
03:42:31|0.015222
03:42:32|0.015222
03:42:32|0.015222
03:42:34|0.015222
03:42:34|0.015222
03:42:35|0.015222
03:42:37|0.015213
03:42:37|0.015219
03:42:39|0.015219
03:42:40|0.015219
03:42:42|0.015226
03:42:43|0.015226
03:42:44|0.015226
03:42:45|0.015226
03:42:46|0.015226
03:42:47|0.015226
03:42:48|0.015228
03:42:49|0.015228
03:42:50|0.015228
03:42:52|0.015228
03:42:53|0.015228
03:42:54|0.015228
03:42:55|0.015222
03:42:56|0.015222
03:42:56|0.015212
03:42:58|0.015204
03:42:59|0.015204
03:42:59|0.015221
03:43:00|0.015221
03:43:02|0.015228
03:43:03|0.015228
03:43:04|0.015209
03:43:05|0.015209
03:43:06|0.015209
03:43:07|0.015209
03:43:09|0.015209
03:43:10|0.015209
03:43:11|0.015209
03:43:12|0.015214
03:43:13|0.015214
03:43:14|0.015214
03:43:14|0.015228
03:43:15|0.015228
03:43:18|0.015228
03:43:19|0.015228
03:43:20|0.015228
03:43:21|0.015241
03:43:22|0.015241
03:43:23|0.015215
03:43:24|0.015222
03:43:25|0.015222
03:43:26|0.015222
03:43:27|0.015222
03:43:29|0.015222
03:43:30|0.015229
03:43:31|0.015229
03:43:32|0.015229
03:43:34|0.015229
03:43:35|0.015238
03:43:37|0.015238
03:43:37|0.015238
03:43:38|0.015238
03:43:39|0.015238
03:43:40|0.015238
03:43:42|0.015238
03:43:43|0.015238
03:43:44|0.015229
03:43:45|0.015229
03:43:47|0.015229
03:43:48|0.015229
03:43:49|0.015229
03:43:50|0.015229
03:43:51|0.015229
03:43:51|0.015204
03:43:53|0.015204
03:43:54|0.015204
03:43:55|0.015204
03:43:55|0.015203
03:43:56|0.015218
03:43:58|0.015227
03:43:58|0.015227
03:44:00|0.015227
03:44:00|0.015227
03:44:01|0.015227
03:44:04|0.015227
03:44:05|0.015227
03:44:06|0.015201
03:44:07|0.015225
03:44:08|0.015197
03:44:08|0.015187
03:44:09|0.015187
03:44:10|0.015187
03:44:11|0.015187
03:44:12|0.015187
03:44:13|0.015195
03:44:15|0.015195
03:44:15|0.015167
03:44:16|0.015167
03:44:18|0.015167
03:44:19|0.015167
03:44:20|0.015167
03:44:20|0.015167
03:44:22|0.015167
03:44:22|0.015167
03:44:23|0.015167
03:44:24|0.015167
03:44:26|0.015166
03:44:26|0.015167
03:44:28|0.015167
03:44:29|0.015167
03:44:29|0.015167
03:44:31|0.015131
03:44:31|0.015148
03:44:32|0.015148
03:44:35|0.015121
03:44:36|0.015143
03:44:38|0.015131
03:44:39|0.015131
03:44:40|0.015136
03:44:41|0.015136
03:44:42|0.015135
03:44:43|0.015135
03:44:45|0.015135
03:44:46|0.015157
03:44:48|0.015157
03:44:49|0.015121
03:44:51|0.015139
03:44:51|0.015112
03:44:52|0.015097
03:44:53|0.0151
03:44:54|0.015095
03:44:55|0.015091
03:44:57|0.015091
03:44:57|0.015093
03:44:58|0.015093
03:44:59|0.015074
03:45:00|0.015074
03:45:01|0.015074
03:45:02|0.015074
03:45:03|0.015074
03:45:04|0.015103
03:45:05|0.015103
03:45:07|0.0151
03:45:08|0.0151
03:45:09|0.015113
03:45:10|0.015074
03:45:11|0.015074
03:45:12|0.015099
03:45:14|0.015113
03:45:15|0.015103
03:45:15|0.015103
03:45:17|0.015103
03:45:17|0.015103
03:45:20|0.015113
03:45:20|0.015113
03:45:21|0.015121
03:45:22|0.015126
03:45:24|0.015127
03:45:25|0.015128
03:45:26|0.015128
03:45:27|0.015129
03:45:28|0.015129
03:45:28|0.015129
03:45:29|0.015129
03:45:32|0.015129
03:45:33|0.015129
03:45:35|0.015095
03:45:36|0.015095
03:45:37|0.015095
03:45:37|0.015095
03:45:40|0.015095
03:45:41|0.015095
03:45:42|0.015095
03:45:43|0.015115
03:45:44|0.015115
03:45:45|0.015067
03:45:46|0.015067
03:45:47|0.015088
03:45:48|0.015088
03:45:49|0.015088
03:45:50|0.015088
03:45:51|0.015104
03:45:52|0.015104
03:45:53|0.015095
03:45:54|0.015095
03:45:55|0.015095
03:45:56|0.015095
03:45:57|0.015121
03:45:58|0.015121
03:45:59|0.015121
03:46:00|0.015121
03:46:01|0.015121
03:46:02|0.015121
03:46:03|0.01511
03:46:04|0.01511
03:46:05|0.01511
03:46:06|0.01511
03:46:07|0.01511
03:46:08|0.01511
03:46:09|0.015104
03:46:10|0.015104
03:46:12|0.015097
03:46:13|0.015097
03:46:14|0.015097
03:46:16|0.015097
03:46:16|0.015147
03:46:18|0.015163
03:46:20|0.015146
03:46:20|0.015165
03:46:21|0.015167
03:46:22|0.015151
03:46:24|0.015207
03:46:25|0.015239
03:46:26|0.015239
03:46:27|0.015198
03:46:28|0.015198
03:46:30|0.015228
03:46:31|0.015204
03:46:33|0.015204
03:46:34|0.015204
03:46:35|0.015204
03:46:37|0.015226
03:46:38|0.015226
03:46:39|0.015226
03:46:39|0.015226
03:46:41|0.015226
03:46:42|0.015226
03:46:43|0.015226
03:46:43|0.015226
03:46:45|0.015226
03:46:46|0.015226
03:46:47|0.015226
03:46:48|0.015226
03:46:49|0.015226
03:46:50|0.015224
03:46:51|0.015227
03:46:52|0.015248
03:46:53|0.015248
03:46:54|0.015248
03:46:55|0.015268
03:46:56|0.015269
03:46:57|0.015269
03:46:58|0.01528
03:46:59|0.015267
03:47:00|0.01528
03:47:01|0.01528
03:47:03|0.01542
03:47:04|0.015376
03:47:05|0.015411
03:47:07|0.015435
03:47:08|0.015394
03:47:08|0.015427
03:47:09|0.0155
03:47:10|0.015499
03:47:12|0.015506
03:47:13|0.015505
03:47:13|0.015507
03:47:14|0.015501
03:47:16|0.01546
03:47:16|0.015502
03:47:17|0.015505
03:47:18|0.015513
03:47:20|0.015508
03:47:20|0.015508
03:47:21|0.01554
03:47:23|0.015559
03:47:24|0.015569
03:47:24|0.015576
03:47:26|0.01554
03:47:27|0.015484
03:47:28|0.015496
03:47:28|0.015492
03:47:30|0.01555
03:47:30|0.01555
03:47:32|0.015486
03:47:34|0.01549
03:47:35|0.015459
03:47:36|0.015445
03:47:38|0.015496
03:47:40|0.015496
03:47:41|0.015496
03:47:42|0.015496
03:47:43|0.015454
03:47:44|0.015454
03:47:45|0.01547
03:47:46|0.01547
03:47:47|0.015409
03:47:49|0.015432
03:47:49|0.015433
03:47:50|0.015486
03:47:51|0.015419
03:47:52|0.015378
03:47:53|0.015363
03:47:54|0.015363
03:47:55|0.015405
03:47:57|0.015454
03:47:58|0.015454
03:47:59|0.015454
03:48:00|0.015445
03:48:01|0.015445
03:48:02|0.015445
03:48:03|0.015445
03:48:05|0.015425
03:48:07|0.015425
03:48:08|0.015397
03:48:09|0.015398
03:48:11|0.015366
03:48:12|0.015398
03:48:13|0.015311
03:48:14|0.015283
03:48:15|0.015296
03:48:16|0.015323
03:48:17|0.015321
03:48:18|0.015324
03:48:19|0.015324
03:48:20|0.015343
03:48:21|0.015337
03:48:22|0.015337
03:48:23|0.015311
03:48:24|0.015311
03:48:24|0.015289
03:48:25|0.015311
03:48:26|0.015306
03:48:28|0.015306
03:48:29|0.015306
03:48:31|0.015312
03:48:31|0.0153
03:48:33|0.015311
03:48:33|0.015312
03:48:35|0.015312
03:48:35|0.015295
03:48:36|0.015295
03:48:38|0.015318
03:48:39|0.015328
03:48:40|0.015283
03:48:41|0.015283
03:48:41|0.015283
03:48:42|0.015283
03:48:44|0.015283
03:48:44|0.015314
03:48:46|0.015314
03:48:46|0.015314
03:48:47|0.015314
03:48:50|0.015314
03:48:50|0.015314
03:48:51|0.015314
03:48:52|0.015299
03:48:53|0.015322
03:48:54|0.015322
03:48:55|0.015322
03:48:56|0.015297
03:48:57|0.015297
03:48:59|0.015293
03:49:00|0.015307
03:49:01|0.015307
03:49:03|0.015307
03:49:04|0.015307
03:49:06|0.015307
03:49:07|0.015307
03:49:08|0.015307
03:49:09|0.015307
03:49:09|0.015307
03:49:10|0.015307
03:49:12|0.015302
03:49:13|0.015302
03:49:14|0.015302
03:49:15|0.015302
03:49:17|0.015302
03:49:18|0.0153
03:49:19|0.015308
03:49:20|0.015308
03:49:21|0.015294
03:49:22|0.0153
03:49:23|0.0153
03:49:24|0.0153
03:49:25|0.015332
03:49:26|0.015332
03:49:27|0.015332
03:49:28|0.015332
03:49:29|0.015341
03:49:30|0.015341
03:49:31|0.015341
03:49:32|0.015341
03:49:33|0.015344
03:49:34|0.015344
03:49:35|0.015344
03:49:36|0.015344
03:49:38|0.015344
03:49:39|0.015344
03:49:39|0.015344
03:49:40|0.015344
03:49:42|0.015344
03:49:42|0.015344
03:49:44|0.015344
03:49:45|0.015344
03:49:45|0.015344
03:49:47|0.015344
03:49:48|0.015344
03:49:50|0.01534
03:49:50|0.01534
03:49:51|0.01534
03:49:52|0.015344
03:49:54|0.015339
03:49:55|0.015339
03:49:56|0.015298
03:49:57|0.015298
03:49:58|0.015267
03:49:59|0.015297
03:50:00|0.015297
03:50:01|0.015297
03:50:02|0.015297
03:50:03|0.015302
03:50:04|0.015304
03:50:05|0.015304
03:50:06|0.015304
03:50:07|0.015304
03:50:09|0.015304
03:50:11|0.015304
03:50:11|0.015304
03:50:13|0.01529
03:50:13|0.01529
03:50:15|0.01529
03:50:16|0.01529
03:50:17|0.01529
03:50:18|0.015306
03:50:19|0.015302
03:50:20|0.0153
03:50:21|0.015296
03:50:22|0.015296
03:50:23|0.015296
03:50:24|0.015296
03:50:26|0.015296
03:50:27|0.015309
03:50:28|0.015288
03:50:30|0.015288
03:50:30|0.015288
03:50:32|0.015288
03:50:34|0.015288
03:50:34|0.015297
03:50:35|0.015297
03:50:36|0.015297
03:50:37|0.015297
03:50:39|0.015288
03:50:40|0.015288
03:50:42|0.015288
03:50:43|0.015288
03:50:44|0.015288
03:50:46|0.015288
03:50:46|0.015288
03:50:47|0.015288
03:50:48|0.015288
03:50:49|0.015288
03:50:50|0.015288
03:50:51|0.015288
03:50:52|0.015288
03:50:54|0.015288
03:50:54|0.015288
03:50:55|0.015288
03:50:56|0.015288
03:50:57|0.015288
03:50:58|0.015293
03:50:59|0.015274
03:51:00|0.01526
03:51:01|0.015287
03:51:02|0.015287
03:51:03|0.015274
03:51:05|0.015274
03:51:05|0.015274
03:51:06|0.015274
03:51:08|0.015293
03:51:08|0.01527
03:51:10|0.015285
03:51:10|0.015285
03:51:11|0.015285
03:51:12|0.015285
03:51:14|0.015285
03:51:14|0.015285
03:51:16|0.015285
03:51:16|0.015286
03:51:17|0.015286
03:51:19|0.015288
03:51:20|0.015287
03:51:21|0.015287
03:51:21|0.015287
03:51:22|0.015287
03:51:25|0.015278
03:51:25|0.01527
03:51:26|0.01527
03:51:27|0.01527
03:51:28|0.01527
03:51:29|0.015294
03:51:30|0.015288
03:51:31|0.015287
03:51:32|0.015287
03:51:33|0.015287
03:51:34|0.015287
03:51:35|0.015287
03:51:36|0.01529
03:51:38|0.015268
03:51:39|0.015253
03:51:40|0.015253
03:51:41|0.015264
03:51:42|0.015264
03:51:44|0.015272
03:51:45|0.015272
03:51:46|0.015272
03:51:48|0.015272
03:51:48|0.015272
03:51:49|0.015272
03:51:50|0.015272
03:51:52|0.015272
03:51:52|0.015272
03:51:54|0.015272
03:51:54|0.015245
03:51:55|0.015245
03:51:57|0.015245
03:51:57|0.015224
03:51:58|0.015224
03:52:00|0.015236
03:52:01|0.01524
03:52:02|0.01524
03:52:03|0.01524
03:52:04|0.01524
03:52:05|0.015242
03:52:06|0.015242
03:52:08|0.015242
03:52:09|0.015242
03:52:10|0.015246
03:52:11|0.015246
03:52:12|0.015246
03:52:13|0.015246
03:52:14|0.015242
03:52:15|0.015242
03:52:16|0.015242
03:52:17|0.015241
03:52:18|0.015241
03:52:19|0.015241
03:52:20|0.015241
03:52:21|0.015241
03:52:22|0.015241
03:52:23|0.015241
03:52:24|0.015241
03:52:25|0.015241
03:52:26|0.015241
03:52:27|0.015241
03:52:28|0.015241
03:52:29|0.015241
03:52:30|0.015241
03:52:31|0.015276
03:52:32|0.015276
03:52:33|0.015276
03:52:34|0.015276
03:52:35|0.015276
03:52:36|0.015276
03:52:37|0.015276
03:52:38|0.015276
03:52:39|0.015276
03:52:41|0.015276
03:52:41|0.015282
03:52:42|0.015282
03:52:45|0.015282
03:52:45|0.015282
03:52:47|0.015282
03:52:47|0.015282
03:52:48|0.015282
03:52:49|0.015282
03:52:50|0.015282
03:52:51|0.015282
03:52:52|0.01528
03:52:53|0.015277
03:52:54|0.015282
03:52:55|0.015282
03:52:56|0.015282
03:52:57|0.015273
03:52:58|0.015273
03:52:59|0.015273
03:53:00|0.015273
03:53:02|0.015273
03:53:02|0.015273
03:53:03|0.01526
03:53:04|0.015204
03:53:06|0.015204
03:53:06|0.015204
03:53:07|0.015204
03:53:09|0.015217
03:53:09|0.015217
03:53:11|0.015217
03:53:12|0.015201
03:53:13|0.015201
03:53:14|0.015201
03:53:14|0.015201
03:53:15|0.015201
03:53:16|0.015234
03:53:18|0.015234
03:53:18|0.015234
03:53:20|0.015212
03:53:21|0.015212
03:53:21|0.015215
03:53:22|0.015215
03:53:23|0.015215
03:53:24|0.015215
03:53:25|0.015209
03:53:26|0.015209
03:53:27|0.015229
03:53:29|0.015229
03:53:29|0.015229
03:53:30|0.015229
03:53:31|0.015279
03:53:33|0.015257
03:53:33|0.015257
03:53:34|0.015259
03:53:35|0.015253
03:53:37|0.015253
03:53:37|0.015253
03:53:40|0.015253
03:53:40|0.015253
03:53:41|0.015261
03:53:42|0.015261
03:53:43|0.015261
03:53:44|0.015251
03:53:46|0.015244
03:53:48|0.015263
03:53:48|0.015263
03:53:50|0.015263
03:53:50|0.015263
03:53:52|0.015268
03:53:53|0.015268
03:53:53|0.015268
03:53:55|0.015268
03:53:56|0.015268
03:53:56|0.015252
03:53:58|0.015252
03:53:58|0.015252
03:54:00|0.015252
03:54:01|0.015252
03:54:02|0.015252
03:54:03|0.015252
03:54:03|0.01524
03:54:05|0.01524
03:54:05|0.01524
03:54:06|0.01524
03:54:07|0.01524
03:54:09|0.01524
03:54:11|0.015248
03:54:11|0.015257
03:54:13|0.01524
03:54:13|0.01524
03:54:14|0.015253
03:54:16|0.015253
03:54:17|0.015253
03:54:18|0.015253
03:54:19|0.015253
03:54:20|0.015227
03:54:21|0.015227
03:54:23|0.015227
03:54:23|0.015227
03:54:24|0.015227
03:54:26|0.015217
03:54:27|0.015217
03:54:28|0.015217
03:54:29|0.015217
03:54:30|0.015241
03:54:31|0.015241
03:54:32|0.015241
03:54:33|0.015286
03:54:34|0.015286
03:54:35|0.015234
03:54:36|0.015234
03:54:37|0.015234
03:54:38|0.015234
03:54:39|0.015234
03:54:40|0.015234
03:54:41|0.015234
03:54:43|0.015234
03:54:44|0.015236
03:54:46|0.01525
03:54:46|0.01525
03:54:48|0.015234
03:54:49|0.015234
03:54:50|0.015234
03:54:51|0.015234
03:54:52|0.015234
03:54:54|0.01526
03:54:56|0.015264
03:54:56|0.015263
03:54:57|0.015263
03:54:58|0.015263
03:54:59|0.015263
03:55:00|0.015263
03:55:01|0.015263
03:55:02|0.015264
03:55:03|0.015227
03:55:04|0.015235
03:55:05|0.015235
03:55:07|0.015235
03:55:07|0.015234
03:55:08|0.015214
03:55:09|0.015234
03:55:10|0.015235
03:55:11|0.015261
03:55:12|0.015261
03:55:13|0.015261
03:55:14|0.015261
03:55:15|0.015261
03:55:16|0.015261
03:55:18|0.015261
03:55:19|0.015261
03:55:20|0.015261
03:55:21|0.015261
03:55:22|0.015242
03:55:23|0.015242
03:55:25|0.015217
03:55:25|0.015217
03:55:26|0.015217
03:55:27|0.015224
03:55:29|0.015224
03:55:30|0.015224
03:55:31|0.015224
03:55:32|0.015224
03:55:34|0.015191
03:55:34|0.015196
03:55:35|0.015219
03:55:37|0.015219
03:55:38|0.015219
03:55:38|0.015219
03:55:40|0.015219
03:55:41|0.015219
03:55:43|0.015194
03:55:43|0.015195
03:55:45|0.01521
03:55:46|0.01521
03:55:47|0.015208
03:55:47|0.015206
03:55:48|0.015206
03:55:50|0.015186
03:55:51|0.0152
03:55:51|0.0152
03:55:53|0.0152
03:55:54|0.0152
03:55:55|0.0152
03:55:56|0.0152
03:55:58|0.015201
03:55:59|0.015201
03:56:00|0.015201
03:56:01|0.015201
03:56:02|0.015201
03:56:03|0.015201
03:56:04|0.015217
03:56:05|0.015213
03:56:06|0.015213
03:56:07|0.0152
03:56:08|0.015205
03:56:09|0.015205
03:56:10|0.015218
03:56:11|0.015232
03:56:12|0.015232
03:56:13|0.015232
03:56:14|0.015232
03:56:16|0.015232
03:56:16|0.015232
03:56:17|0.015232
03:56:18|0.01519
03:56:20|0.0152
03:56:21|0.0152
03:56:23|0.015193
03:56:23|0.015232
03:56:24|0.015232
03:56:26|0.015232
03:56:27|0.015225
03:56:28|0.015225
03:56:29|0.015225
03:56:30|0.015225
03:56:32|0.015203
03:56:32|0.015203
03:56:34|0.015203
03:56:34|0.015203
03:56:35|0.015196
03:56:36|0.015196
03:56:37|0.015196
03:56:38|0.015197
03:56:39|0.015175
03:56:40|0.015171
03:56:42|0.015192
03:56:43|0.015186
03:56:44|0.015186
03:56:45|0.015186
03:56:46|0.015186
03:56:48|0.015185
03:56:48|0.015185
03:56:49|0.015182
03:56:50|0.015182
03:56:51|0.015182
03:56:52|0.015182
03:56:53|0.015182
03:56:54|0.015182
03:56:55|0.015182
03:56:56|0.015182
03:56:57|0.015175
03:56:59|0.015171
03:56:59|0.015163
03:57:00|0.015162
03:57:01|0.015159
03:57:02|0.015159
03:57:03|0.015167
03:57:04|0.015152
03:57:06|0.01518
03:57:07|0.015176
03:57:08|0.015182
03:57:09|0.015182
03:57:10|0.015182
03:57:11|0.015182
03:57:12|0.015182
03:57:13|0.015164
03:57:15|0.015164
03:57:17|0.015164
03:57:19|0.015164
03:57:19|0.015164
03:57:20|0.015164
03:57:21|0.015153
03:57:22|0.015172
03:57:23|0.015172
03:57:24|0.015172
03:57:25|0.015172
03:57:27|0.015172
03:57:28|0.015152
03:57:29|0.015172
03:57:30|0.015172
03:57:31|0.015153
03:57:32|0.015139
03:57:33|0.015172
03:57:34|0.015172
03:57:35|0.015172
03:57:36|0.015152
03:57:37|0.015151
03:57:38|0.015151
03:57:39|0.015151
03:57:40|0.015151
03:57:41|0.015151
03:57:42|0.015151
03:57:44|0.015151
03:57:45|0.015164
03:57:45|0.015139
03:57:48|0.015168
03:57:48|0.015168
03:57:49|0.015168
03:57:50|0.015168
03:57:52|0.015168
03:57:53|0.015168
03:57:54|0.015168
03:57:55|0.015168
03:57:57|0.015168
03:57:58|0.015168
03:57:59|0.015168
03:58:00|0.015168
03:58:01|0.015168
03:58:02|0.015168
03:58:03|0.015168
03:58:04|0.015183
03:58:05|0.015183
03:58:06|0.015179
03:58:07|0.015094
03:58:09|0.015111
03:58:11|0.015111
03:58:11|0.01511
03:58:12|0.015093
03:58:14|0.015093
03:58:15|0.015056
03:58:17|0.015044
03:58:19|0.015044
03:58:19|0.015044
03:58:20|0.015044
03:58:21|0.015044
03:58:22|0.015077
03:58:23|0.015077
03:58:24|0.015077
03:58:26|0.015077
03:58:27|0.015076
03:58:28|0.015076
03:58:29|0.015076
03:58:31|0.015076
03:58:31|0.015076
03:58:33|0.015053
03:58:33|0.015053
03:58:35|0.01505
03:58:36|0.015052
03:58:36|0.015052
03:58:37|0.015053
03:58:38|0.015051
03:58:39|0.015052
03:58:40|0.015052
03:58:42|0.015052
03:58:42|0.015044
03:58:45|0.015053
03:58:46|0.015044
03:58:48|0.01505
03:58:48|0.014972
03:58:50|0.014981
03:58:51|0.014975
03:58:52|0.01499
03:58:54|0.014964
03:58:55|0.014951
03:58:56|0.014938
03:58:57|0.014934
03:58:58|0.014928
03:58:59|0.014967
03:59:00|0.014952
03:59:02|0.014958
03:59:02|0.014949
03:59:03|0.014943
03:59:05|0.014952
03:59:06|0.014947
03:59:07|0.01498
03:59:09|0.014972
03:59:10|0.01496
03:59:11|0.014942
03:59:12|0.014942
03:59:14|0.014966
03:59:15|0.014893
03:59:16|0.014902
03:59:18|0.014886
03:59:18|0.014844
03:59:21|0.01481
03:59:21|0.014814
03:59:22|0.014814
03:59:24|0.014814
03:59:24|0.014831
03:59:25|0.014834
03:59:26|0.014841
03:59:28|0.014841
03:59:29|0.014823
03:59:30|0.014823
03:59:31|0.014844
03:59:32|0.014844
03:59:33|0.014846
03:59:34|0.014835
03:59:35|0.014835
03:59:36|0.014823
03:59:37|0.014844
03:59:38|0.014844
03:59:39|0.014779
03:59:40|0.014779
03:59:41|0.014814
03:59:42|0.014814
03:59:43|0.014814
03:59:45|0.014839
03:59:46|0.014839
03:59:48|0.014839
03:59:49|0.014852
03:59:50|0.014852
03:59:51|0.014852
03:59:52|0.014852
03:59:54|0.014852
03:59:55|0.014834
03:59:56|0.014834
03:59:57|0.014834
03:59:58|0.014834
03:59:59|0.014851
04:00:01|0.014848
04:00:02|0.014836
04:00:02|0.014836
04:00:04|0.014825
04:00:05|0.014822
04:00:07|0.014842
04:00:07|0.014841
04:00:08|0.014842
04:00:09|0.014842
04:00:10|0.014825
04:00:11|0.014825
04:00:12|0.014842
04:00:14|0.01483
04:00:15|0.014825
04:00:16|0.014814
04:00:17|0.01483
04:00:18|0.014836
04:00:20|0.014792
04:00:21|0.014781
04:00:23|0.014792
04:00:23|0.01482
04:00:24|0.014815
04:00:26|0.014806
04:00:26|0.014806
04:00:28|0.01481
04:00:28|0.014805
04:00:30|0.014805
04:00:31|0.014805
04:00:31|0.014805
04:00:33|0.014805
04:00:34|0.014805
04:00:35|0.014805
04:00:35|0.014823
04:00:36|0.014823
04:00:37|0.014805
04:00:39|0.014823
04:00:39|0.014818
04:00:41|0.014819
04:00:41|0.014821
04:00:42|0.014831
04:00:43|0.014831
04:00:45|0.014831
04:00:46|0.014831
04:00:48|0.014831
04:00:50|0.014838
04:00:51|0.01484
04:00:51|0.014848
04:00:53|0.014848
04:00:55|0.014848
04:00:55|0.014848
04:00:56|0.014848
04:00:57|0.014848
04:00:59|0.014863
04:00:59|0.014869
04:01:00|0.01487
04:01:01|0.014869
04:01:02|0.014855
04:01:03|0.014861
04:01:04|0.014866
04:01:06|0.014882
04:01:07|0.014894
04:01:08|0.014905
04:01:09|0.014914
04:01:10|0.014894
04:01:11|0.014915
04:01:12|0.014917
04:01:13|0.01486
04:01:14|0.01486
04:01:15|0.01486
04:01:16|0.01486
04:01:17|0.01486
04:01:18|0.01486
04:01:19|0.014901
04:01:20|0.014901
04:01:21|0.014895
04:01:23|0.014917
04:01:25|0.014917
04:01:25|0.014899
04:01:26|0.014914
04:01:27|0.014914
04:01:28|0.01488
04:01:29|0.014901
04:01:30|0.014901
04:01:31|0.014903
04:01:32|0.014913
04:01:33|0.014912
04:01:34|0.014912
04:01:35|0.014912
04:01:37|0.014912
04:01:37|0.014912
04:01:38|0.014882
04:01:39|0.014882
04:01:40|0.014882
04:01:41|0.014882
04:01:42|0.014882
04:01:43|0.014882
04:01:44|0.01486
04:01:45|0.01486
04:01:46|0.014863
04:01:48|0.014891
04:01:48|0.014891
04:01:49|0.014891
04:01:50|0.014879
04:01:51|0.014879
04:01:52|0.014879
04:01:53|0.014879
04:01:54|0.014862
04:01:55|0.014862
04:01:56|0.014862
04:01:58|0.014862
04:01:58|0.014892
04:01:59|0.014892
04:02:00|0.014881
04:02:02|0.014881
04:02:02|0.014881
04:02:04|0.01487
04:02:04|0.01487
04:02:06|0.01487
04:02:07|0.01487
04:02:09|0.01487
04:02:09|0.014903
04:02:10|0.014919
04:02:11|0.014924
04:02:12|0.014928
04:02:14|0.014936
04:02:15|0.014942
04:02:16|0.014933
04:02:17|0.014948
04:02:19|0.014956
04:02:20|0.014926
04:02:21|0.014905
04:02:22|0.014905
04:02:23|0.01493
04:02:23|0.014927
04:02:25|0.014927
04:02:27|0.014906
04:02:28|0.014924
04:02:29|0.014929
04:02:30|0.014929
04:02:30|0.014909
04:02:31|0.014909
04:02:33|0.014905
04:02:34|0.0149
04:02:35|0.0149
04:02:36|0.0149
04:02:38|0.0149
04:02:39|0.0149
04:02:40|0.0149
04:02:41|0.014908
04:02:42|0.014908
04:02:43|0.014908
04:02:44|0.014926
04:02:45|0.014918
04:02:46|0.014916
04:02:47|0.014916
04:02:48|0.014916
04:02:49|0.014921
04:02:51|0.014921
04:02:51|0.014924
04:02:52|0.014924
04:02:55|0.014935
04:02:55|0.014938
04:02:57|0.014935
04:02:58|0.014938
04:02:59|0.014939
04:03:00|0.014939
04:03:01|0.01494
04:03:02|0.01494
04:03:04|0.014944
04:03:05|0.014928
04:03:06|0.014922
04:03:07|0.014916
04:03:08|0.014916
04:03:10|0.014932
04:03:11|0.014939
04:03:11|0.014926
04:03:12|0.014934
04:03:14|0.014934
04:03:15|0.014972
04:03:16|0.01494
04:03:17|0.014963
04:03:18|0.014963
04:03:18|0.014963
04:03:19|0.014963
04:03:20|0.01497
04:03:22|0.01497
04:03:23|0.01497
04:03:23|0.01497
04:03:25|0.01497
04:03:25|0.01497
04:03:26|0.014948
04:03:29|0.014948
04:03:29|0.014948
04:03:30|0.014948
04:03:31|0.014948
04:03:32|0.014953
04:03:33|0.014951
04:03:35|0.014951
04:03:36|0.014956
04:03:37|0.014956
04:03:38|0.014959
04:03:39|0.014959
04:03:40|0.014959
04:03:41|0.014938
04:03:42|0.014938
04:03:43|0.014938
04:03:44|0.014966
04:03:45|0.014966
04:03:46|0.014966
04:03:47|0.014966
04:03:48|0.014966
04:03:50|0.014966
04:03:52|0.01495
04:03:52|0.014927
04:03:54|0.014961
04:03:55|0.014961
04:03:56|0.014961
04:03:57|0.014961
04:03:58|0.014961
04:03:59|0.014961
04:04:00|0.014961
04:04:01|0.014961
04:04:02|0.014961
04:04:03|0.014961
04:04:05|0.014988
04:04:06|0.014999
04:04:07|0.014999
04:04:09|0.014999
04:04:09|0.014999
04:04:11|0.014999
04:04:12|0.014987
04:04:13|0.014987
04:04:14|0.014986
04:04:15|0.014986
04:04:16|0.014986
04:04:17|0.015004
04:04:18|0.015005
04:04:18|0.015005
04:04:19|0.014985
04:04:22|0.014984
04:04:23|0.014982
04:04:24|0.014993
04:04:25|0.014993
04:04:26|0.014993
04:04:27|0.014993
04:04:28|0.014983
04:04:29|0.014983
04:04:30|0.014981
04:04:31|0.014955
04:04:32|0.014955
04:04:33|0.014955
04:04:34|0.014955
04:04:35|0.01501
04:04:36|0.014967
04:04:37|0.014955
04:04:38|0.014955
04:04:39|0.014955
04:04:40|0.014955
04:04:41|0.014955
04:04:42|0.014955
04:04:43|0.014955
04:04:44|0.014955
04:04:45|0.014982
04:04:46|0.014982
04:04:47|0.014982
04:04:48|0.015027
04:04:50|0.015
04:04:51|0.015
04:04:52|0.015016
04:04:53|0.015032
04:04:55|0.015032
04:04:56|0.015015
04:04:56|0.015015
04:04:58|0.015015
04:04:59|0.015015
04:05:00|0.015015
04:05:01|0.015015
04:05:02|0.015032
04:05:03|0.015031
04:05:03|0.015031
04:05:05|0.015031
04:05:06|0.015032
04:05:08|0.015012
04:05:08|0.015078
04:05:11|0.015062
04:05:12|0.015055
04:05:14|0.015081
04:05:15|0.015081
04:05:16|0.015062
04:05:17|0.015025
04:05:18|0.01505
04:05:19|0.015083
04:05:19|0.015084
04:05:20|0.015083
04:05:22|0.015091
04:05:23|0.015091
04:05:24|0.01509
04:05:25|0.01509
04:05:27|0.015081
04:05:27|0.015091
04:05:28|0.015091
04:05:29|0.015091
04:05:31|0.015091
04:05:32|0.015055
04:05:33|0.015055
04:05:34|0.015055
04:05:36|0.015074
04:05:37|0.015082
04:05:38|0.015082
04:05:38|0.015082
04:05:40|0.015082
04:05:41|0.015072
04:05:42|0.015072
04:05:42|0.015072
04:05:43|0.015072
04:05:44|0.015055
04:05:46|0.015057
04:05:46|0.015002
04:05:47|0.015055
04:05:49|0.015055
04:05:49|0.015052
04:05:51|0.015018
04:05:52|0.015013
04:05:54|0.015005
04:05:56|0.015005
04:05:57|0.015013
04:05:58|0.015005
04:05:58|0.015005
04:05:59|0.015005
04:06:01|0.015005
04:06:02|0.015068
04:06:02|0.015051
04:06:04|0.015058
04:06:06|0.015059
04:06:06|0.015052
04:06:07|0.015052
04:06:08|0.01506
04:06:09|0.01506
04:06:10|0.01506
04:06:12|0.01506
04:06:12|0.01506
04:06:14|0.01506
04:06:15|0.01506
04:06:16|0.015061
04:06:17|0.015061
04:06:19|0.015131
04:06:20|0.015141
04:06:22|0.015146
04:06:22|0.015184
04:06:23|0.015195
04:06:25|0.015195
04:06:26|0.015196
04:06:27|0.015174
04:06:28|0.015171
04:06:29|0.015181
04:06:30|0.015181
04:06:31|0.015181
04:06:32|0.015181
04:06:33|0.015181
04:06:34|0.015181
04:06:35|0.015181
04:06:36|0.015181
04:06:37|0.015201
04:06:38|0.015249
04:06:39|0.015212
04:06:40|0.015263
04:06:41|0.015249
04:06:42|0.015249
04:06:43|0.015253
04:06:44|0.015253
04:06:45|0.015249
04:06:46|0.015249
04:06:47|0.015253
04:06:48|0.015187
04:06:49|0.015249
04:06:50|0.015217
04:06:52|0.015252
04:06:52|0.015252
04:06:53|0.015254
04:06:54|0.015254
04:06:55|0.015248
04:06:56|0.015248
04:06:57|0.015248
04:06:58|0.015248
04:06:59|0.015248
04:07:01|0.015248
04:07:02|0.015248
04:07:03|0.015248
04:07:04|0.015258
04:07:05|0.015258
04:07:06|0.015236
04:07:07|0.015214
04:07:08|0.015214
04:07:09|0.015214
04:07:11|0.015214
04:07:13|0.015214
04:07:14|0.015214
04:07:15|0.015189
04:07:16|0.015189
04:07:16|0.015189
04:07:17|0.015189
04:07:18|0.015189
04:07:20|0.015189
04:07:20|0.01518
04:07:22|0.015162
04:07:22|0.015179
04:07:24|0.015179
04:07:24|0.015179
04:07:26|0.015146
04:07:26|0.01514
04:07:27|0.015107
04:07:29|0.01512
04:07:30|0.015126
04:07:31|0.015126
04:07:32|0.015119
04:07:34|0.015124
04:07:34|0.015124
04:07:35|0.01512
04:07:36|0.01512
04:07:37|0.015115
04:07:38|0.015115
04:07:39|0.015114
04:07:41|0.015114
04:07:42|0.015114
04:07:43|0.015114
04:07:44|0.015152
04:07:45|0.015152
04:07:46|0.015152
04:07:47|0.015152
04:07:48|0.015152
04:07:49|0.015152
04:07:50|0.015152
04:07:51|0.015152
04:07:52|0.015152
04:07:53|0.015152
04:07:55|0.015152
04:07:56|0.015152
04:07:56|0.015152
04:07:58|0.015152
04:07:59|0.015134
04:08:00|0.015134
04:08:01|0.015133
04:08:02|0.015133
04:08:04|0.015133
04:08:05|0.015115
04:08:06|0.015145
04:08:07|0.015145
04:08:08|0.015145
04:08:09|0.015127
04:08:11|0.015127
04:08:12|0.015127
04:08:13|0.015133
04:08:15|0.015133
04:08:16|0.015133
04:08:17|0.015133
04:08:18|0.015133
04:08:19|0.01514
04:08:20|0.01513
04:08:21|0.01513
04:08:22|0.015127
04:08:24|0.015127
04:08:24|0.015114
04:08:26|0.015114
04:08:27|0.015092
04:08:28|0.01509
04:08:29|0.015106
04:08:30|0.015106
04:08:31|0.015106
04:08:32|0.015114
04:08:32|0.015103
04:08:34|0.015103
04:08:35|0.015103
04:08:35|0.015113
04:08:36|0.015151
04:08:38|0.015151
04:08:39|0.015151
04:08:40|0.015151
04:08:41|0.015176
04:08:42|0.015176
04:08:43|0.015176
04:08:44|0.015176
04:08:45|0.015176
04:08:46|0.015176
04:08:47|0.015176
04:08:48|0.015151
04:08:48|0.015151
04:08:49|0.015151
04:08:51|0.015151
04:08:52|0.015151
04:08:53|0.015151
04:08:55|0.015147
04:08:56|0.015147
04:08:58|0.015174
04:08:59|0.015176
04:08:59|0.015176
04:09:02|0.015176
04:09:04|0.015176
04:09:04|0.015176
04:09:07|0.015177
04:09:07|0.015188
04:09:09|0.015188
04:09:10|0.015203
04:09:11|0.015195
04:09:13|0.015195
04:09:13|0.015206
04:09:14|0.015213
04:09:15|0.015233
04:09:16|0.015243
04:09:18|0.015247
04:09:19|0.015253
04:09:20|0.015253
04:09:21|0.015263
04:09:22|0.015254
04:09:23|0.015254
04:09:25|0.015253
04:09:25|0.015269
04:09:28|0.015269
04:09:29|0.015307
04:09:31|0.015307
04:09:31|0.015324
04:09:33|0.015324
04:09:34|0.015337
04:09:36|0.015325
04:09:36|0.015325
04:09:37|0.015325
04:09:39|0.015325
04:09:40|0.015347
04:09:40|0.015347
04:09:42|0.015382
04:09:43|0.015426
04:09:43|0.015426
04:09:44|0.015403
04:09:45|0.015422
04:09:47|0.015422
04:09:48|0.015386
04:09:48|0.015415
04:09:50|0.015422
04:09:51|0.015422
04:09:51|0.015401
04:09:53|0.015401
04:09:53|0.015401
04:09:54|0.015401
04:09:55|0.015401
04:09:57|0.015401
04:09:57|0.015401
04:10:00|0.015487
04:10:00|0.015503
04:10:02|0.015492
04:10:03|0.015494
04:10:05|0.015523
04:10:05|0.015484
04:10:07|0.015575
04:10:07|0.015576
04:10:09|0.015576
04:10:10|0.015532
04:10:12|0.015565
04:10:13|0.015532
04:10:14|0.015537
04:10:14|0.015535
04:10:16|0.015535
04:10:16|0.015532
04:10:17|0.015532
04:10:19|0.01552
04:10:21|0.015538
04:10:21|0.015538
04:10:23|0.015636
04:10:24|0.015631
04:10:25|0.015699
04:10:27|0.015611
04:10:28|0.015568
04:10:28|0.015598
04:10:31|0.015593
04:10:31|0.015599
04:10:32|0.015696
04:10:34|0.0157
04:10:35|0.015605
04:10:36|0.015579
04:10:37|0.015578
04:10:39|0.015565
04:10:40|0.015588
04:10:41|0.015556
04:10:42|0.015555
04:10:43|0.015554
04:10:44|0.015548
04:10:45|0.015543
04:10:45|0.015543
04:10:46|0.015543
04:10:48|0.015527
04:10:49|0.015534
04:10:50|0.015545
04:10:51|0.015522
04:10:52|0.015529
04:10:52|0.015506
04:10:54|0.015492
04:10:54|0.015478
04:10:57|0.015459
04:10:57|0.01547
04:10:59|0.015468
04:10:59|0.015466
04:11:00|0.015497
04:11:02|0.015497
04:11:03|0.015497
04:11:04|0.0155
04:11:04|0.0155
04:11:07|0.0155
04:11:07|0.015501
04:11:09|0.015495
04:11:10|0.015495
04:11:12|0.0155
04:11:13|0.015449
04:11:15|0.015457
04:11:16|0.015448
04:11:17|0.015444
04:11:17|0.015451
04:11:19|0.015451
04:11:21|0.015551
04:11:21|0.015481
04:11:23|0.015481
04:11:23|0.015481
04:11:24|0.015481
04:11:25|0.01548
04:11:26|0.01548
04:11:28|0.01548
04:11:28|0.01548
04:11:29|0.015493
04:11:30|0.01549
04:11:31|0.01549
04:11:32|0.015495
04:11:33|0.015495
04:11:35|0.015495
04:11:35|0.015495
04:11:36|0.015495
04:11:37|0.015495
04:11:39|0.015508
04:11:40|0.015508
04:11:41|0.015508
04:11:42|0.015508
04:11:43|0.015508
04:11:44|0.015508
04:11:45|0.015534
04:11:46|0.015512
04:11:47|0.015469
04:11:48|0.015469
04:11:49|0.015479
04:11:50|0.015478
04:11:51|0.015478
04:11:52|0.015478
04:11:53|0.015478
04:11:54|0.015478
04:11:55|0.015484
04:11:56|0.015484
04:11:57|0.015501
04:11:58|0.015482
04:11:59|0.015481
04:12:00|0.015501
04:12:01|0.015501
04:12:02|0.015501
04:12:03|0.015501
04:12:04|0.015501
04:12:06|0.015488
04:12:07|0.015488
04:12:08|0.015488
04:12:10|0.015488
04:12:10|0.015488
04:12:12|0.015488
04:12:12|0.015488
04:12:13|0.015488
04:12:14|0.01548
04:12:16|0.01548
04:12:16|0.01548
04:12:17|0.015488
04:12:20|0.015499
04:12:20|0.015499
04:12:21|0.015474
04:12:22|0.015474
04:12:23|0.015474
04:12:24|0.015474
04:12:25|0.015474
04:12:26|0.015474
04:12:27|0.015474
04:12:28|0.015458
04:12:29|0.015458
04:12:30|0.015458
04:12:31|0.015458
04:12:32|0.015458
04:12:33|0.015458
04:12:34|0.015481
04:12:35|0.015481
04:12:36|0.015481
04:12:37|0.015481
04:12:38|0.015468
04:12:40|0.015468
04:12:41|0.015461
04:12:42|0.015461
04:12:43|0.015461
04:12:45|0.015461
04:12:45|0.015465
04:12:47|0.015481
04:12:47|0.015481
04:12:49|0.015481
04:12:49|0.015457
04:12:50|0.015457
04:12:51|0.015457
04:12:53|0.015457
04:12:54|0.015531
04:12:54|0.015485
04:12:56|0.015485
04:12:57|0.015485
04:12:59|0.015484
04:12:59|0.015487
04:13:01|0.015501
04:13:02|0.015501
04:13:04|0.015529
04:13:04|0.015529
04:13:06|0.015529
04:13:07|0.015515
04:13:08|0.015515
04:13:09|0.015515
04:13:10|0.015515
04:13:12|0.015515
04:13:12|0.015512
04:13:13|0.015515
04:13:15|0.015515
04:13:15|0.015515
04:13:16|0.015516
04:13:19|0.015495
04:13:19|0.015497
04:13:21|0.015497
04:13:22|0.015481
04:13:22|0.015481
04:13:24|0.01548
04:13:24|0.01548
04:13:25|0.01548
04:13:27|0.015462
04:13:27|0.015435
04:13:29|0.015428
04:13:29|0.015428
04:13:31|0.015452
04:13:32|0.015471
04:13:33|0.015471
04:13:34|0.015455
04:13:36|0.015455
04:13:36|0.015449
04:13:37|0.015449
04:13:38|0.015428
04:13:39|0.015437
04:13:41|0.015473
04:13:41|0.015473
04:13:42|0.015446
04:13:43|0.015446
04:13:45|0.015446
04:13:46|0.015446
04:13:46|0.015446
04:13:48|0.015446
04:13:49|0.015446
04:13:50|0.015446
04:13:51|0.015446
04:13:52|0.015446
04:13:53|0.015446
04:13:54|0.015446
04:13:55|0.015446
04:13:56|0.015446
04:13:57|0.015446
04:13:58|0.015445
04:14:00|0.015445
04:14:02|0.015463
04:14:02|0.015463
04:14:05|0.015463
04:14:06|0.015463
04:14:07|0.015463
04:14:09|0.015463
04:14:11|0.01544
04:14:11|0.01543
04:14:13|0.01543
04:14:13|0.01543
04:14:15|0.01543
04:14:17|0.01543
04:14:17|0.015437
04:14:18|0.015442
04:14:20|0.015441
04:14:21|0.015441
04:14:22|0.015441
04:14:23|0.015452
04:14:25|0.015452
04:14:27|0.015461
04:14:28|0.015442
04:14:28|0.015464
04:14:30|0.015436
04:14:30|0.015436
04:14:31|0.015436
04:14:32|0.015436
04:14:33|0.015436
04:14:35|0.015436
04:14:36|0.015465
04:14:37|0.015436
04:14:38|0.015436
04:14:39|0.015436
04:14:40|0.015436
04:14:41|0.015436
04:14:42|0.015436
04:14:43|0.015436
04:14:44|0.015436
04:14:45|0.015441
04:14:46|0.015441
04:14:48|0.015441
04:14:49|0.015441
04:14:50|0.015441
04:14:52|0.015441
04:14:52|0.015444
04:14:53|0.015436
04:14:55|0.015456
04:14:55|0.015456
04:14:56|0.015456
04:14:57|0.015436
04:14:58|0.015411
04:15:00|0.015437
04:15:02|0.015437
04:15:03|0.015416
04:15:04|0.015416
04:15:06|0.015441
04:15:06|0.015437
04:15:08|0.015437
04:15:10|0.015437
04:15:10|0.015437
04:15:11|0.015437
04:15:12|0.015437
04:15:15|0.015438
04:15:15|0.015438
04:15:16|0.015438
04:15:17|0.015438
04:15:18|0.015438
04:15:19|0.015438
04:15:20|0.015438
04:15:21|0.015453
04:15:22|0.015453
04:15:24|0.015453
04:15:25|0.015453
04:15:26|0.015453
04:15:27|0.015453
04:15:28|0.015453
04:15:29|0.015453
04:15:30|0.015453
04:15:31|0.015453
04:15:32|0.015453
04:15:33|0.015453
04:15:34|0.015453
04:15:35|0.015453
04:15:36|0.015453
04:15:37|0.015454
04:15:38|0.015465
04:15:39|0.015446
04:15:40|0.015446
04:15:41|0.015477
04:15:42|0.015453
04:15:44|0.015453
04:15:46|0.015453
04:15:46|0.015453
04:15:48|0.015447
04:15:49|0.015493
04:15:50|0.015493
04:15:50|0.015493
04:15:53|0.015493
04:15:53|0.015477
04:15:54|0.015493
04:15:55|0.015493
04:15:56|0.015481
04:15:57|0.015491
04:15:58|0.015491
04:15:59|0.015491
04:16:01|0.015491
04:16:03|0.01549
04:16:03|0.015488
04:16:05|0.015488
04:16:06|0.01549
04:16:07|0.01549
04:16:08|0.01549
04:16:09|0.015468
04:16:10|0.015471
04:16:11|0.015471
04:16:11|0.015471
04:16:13|0.015471
04:16:13|0.01545
04:16:15|0.015468
04:16:16|0.015468
04:16:17|0.015468
04:16:19|0.015468
04:16:20|0.015468
04:16:21|0.015468
04:16:22|0.015468
04:16:23|0.015468
04:16:24|0.015452
04:16:25|0.015452
04:16:25|0.015452
04:16:27|0.015438
04:16:28|0.015438
04:16:28|0.015438
04:16:30|0.015438
04:16:30|0.015446
04:16:32|0.015446
04:16:32|0.015437
04:16:34|0.015437
04:16:35|0.015437
04:16:35|0.015437
04:16:36|0.015437
04:16:38|0.015426
04:16:38|0.015426
04:16:40|0.015426
04:16:40|0.015426
04:16:42|0.015426
04:16:43|0.015426
04:16:44|0.015442
04:16:46|0.015438
04:16:46|0.015433
04:16:47|0.015433
04:16:49|0.015433
04:16:49|0.015433
04:16:50|0.015433
04:16:51|0.015433
04:16:52|0.015433
04:16:53|0.015433
04:16:54|0.015433
04:16:55|0.015433
04:16:56|0.015433
04:16:57|0.015433
04:16:58|0.015433
04:16:59|0.015433
04:17:00|0.015433
04:17:02|0.015446
04:17:04|0.015446
04:17:05|0.015446
04:17:07|0.015446
04:17:08|0.015446
04:17:09|0.015459
04:17:10|0.015459
04:17:12|0.015441
04:17:13|0.015441
04:17:14|0.015441
04:17:15|0.01544
04:17:16|0.01544
04:17:17|0.01544
04:17:18|0.01544
04:17:19|0.01544
04:17:20|0.01544
04:17:22|0.01544
04:17:23|0.01544
04:17:24|0.01544
04:17:25|0.01544
04:17:26|0.015433
04:17:27|0.015438
04:17:28|0.015438
04:17:29|0.015438
04:17:29|0.015438
04:17:31|0.015438
04:17:32|0.015438
04:17:33|0.015438
04:17:34|0.015438
04:17:35|0.015441
04:17:36|0.015441
04:17:37|0.015441
04:17:38|0.015441
04:17:39|0.015441
04:17:40|0.015441
04:17:40|0.015441
04:17:42|0.015441
04:17:43|0.015425
04:17:44|0.015425
04:17:45|0.015425
04:17:46|0.015425
04:17:47|0.015425
04:17:48|0.015425
04:17:49|0.015425
04:17:50|0.015425
04:17:51|0.015425
04:17:52|0.015416
04:17:53|0.015416
04:17:54|0.015433
04:17:55|0.015433
04:17:56|0.015433
04:17:57|0.015433
04:17:58|0.015433
04:17:59|0.015433
04:18:00|0.015434
04:18:01|0.015434
04:18:02|0.015434
04:18:03|0.015434
04:18:04|0.015434
04:18:05|0.015434
04:18:06|0.015434
04:18:08|0.015409
04:18:09|0.015409
04:18:10|0.015409
04:18:11|0.015409
04:18:12|0.015409
04:18:13|0.015409
04:18:14|0.015425
04:18:15|0.015425
04:18:16|0.015425
04:18:18|0.015425
04:18:18|0.015425
04:18:20|0.015425
04:18:21|0.015425
04:18:22|0.015409
04:18:23|0.015409
04:18:24|0.015409
04:18:25|0.015414
04:18:26|0.01541
04:18:27|0.01541
04:18:28|0.01541
04:18:29|0.015398
04:18:30|0.015398
04:18:31|0.015398
04:18:32|0.015398
04:18:34|0.015398
04:18:34|0.015397
04:18:35|0.015397
04:18:36|0.015397
04:18:37|0.015398
04:18:38|0.015398
04:18:39|0.015397
04:18:40|0.015394
04:18:41|0.015394
04:18:42|0.015394
04:18:43|0.015382
04:18:44|0.015409
04:18:46|0.015409
04:18:46|0.015409
04:18:47|0.015409
04:18:48|0.015409
04:18:49|0.015409
04:18:50|0.015409
04:18:51|0.015409
04:18:52|0.015373
04:18:53|0.015374
04:18:54|0.015374
04:18:55|0.015368
04:18:56|0.015358
04:18:57|0.015358
04:18:58|0.015358
04:18:59|0.015358
04:19:00|0.015358
04:19:01|0.015358
04:19:02|0.015358
04:19:04|0.015367
04:19:06|0.015367
04:19:06|0.015355
04:19:09|0.015351
04:19:10|0.015367
04:19:12|0.01535
04:19:13|0.01535
04:19:14|0.01535
04:19:16|0.015349
04:19:17|0.015358
04:19:17|0.015368
04:19:19|0.015368
04:19:20|0.01535
04:19:21|0.01535
04:19:23|0.015364
04:19:24|0.015364
04:19:25|0.015364
04:19:26|0.015364
04:19:27|0.015342
04:19:28|0.015359
04:19:29|0.015359
04:19:30|0.015359
04:19:31|0.01534
04:19:32|0.01534
04:19:33|0.01534
04:19:34|0.015316
04:19:35|0.015316
04:19:36|0.015299
04:19:37|0.015308
04:19:38|0.015308
04:19:39|0.015294
04:19:40|0.015303
04:19:41|0.015303
04:19:42|0.015278
04:19:43|0.01527
04:19:44|0.01527
04:19:45|0.015314
04:19:46|0.015296
04:19:47|0.015295
04:19:48|0.015317
04:19:49|0.015367
04:19:50|0.015367
04:19:51|0.015319
04:19:52|0.015319
04:19:53|0.015319
04:19:54|0.015319
04:19:55|0.015306
04:19:56|0.015306
04:19:57|0.015306
04:19:58|0.015306
04:19:59|0.015301
04:20:00|0.015306
04:20:01|0.015306
04:20:02|0.015306
04:20:03|0.015306
04:20:05|0.015306
04:20:06|0.015317
04:20:07|0.015317
04:20:08|0.015317
04:20:09|0.015317
04:20:10|0.015317
04:20:11|0.015304
04:20:12|0.015297
04:20:14|0.015285
04:20:16|0.015285
04:20:16|0.015285
04:20:17|0.015285
04:20:19|0.015285
04:20:19|0.015285
04:20:20|0.015285
04:20:21|0.015284
04:20:23|0.015284
04:20:24|0.015284
04:20:25|0.015284
04:20:26|0.015284
04:20:27|0.015284
04:20:28|0.015284
04:20:29|0.015284
04:20:30|0.015284
04:20:31|0.015284
04:20:32|0.015284
04:20:33|0.015284
04:20:34|0.015298
04:20:35|0.015298
04:20:36|0.015298
04:20:37|0.015276
04:20:38|0.015276
04:20:39|0.015276
04:20:40|0.015276
04:20:41|0.015276
04:20:42|0.015276
04:20:44|0.015276
04:20:45|0.015276
04:20:46|0.015276
04:20:47|0.015276
04:20:48|0.015276
04:20:49|0.015276
04:20:50|0.015332
04:20:51|0.015332
04:20:52|0.015339
04:20:53|0.015339
04:20:54|0.015318
04:20:55|0.015318
04:20:56|0.015274
04:20:57|0.015274
04:20:58|0.015274
04:20:59|0.01525
04:21:00|0.01525
04:21:01|0.01525
04:21:02|0.01525
04:21:03|0.01525
04:21:05|0.015292
04:21:06|0.015261
04:21:06|0.015261
04:21:08|0.015261
04:21:10|0.015261
04:21:10|0.015261
04:21:12|0.015261
04:21:13|0.015262
04:21:14|0.015261
04:21:15|0.015261
04:21:16|0.015261
04:21:17|0.015261
04:21:18|0.015261
04:21:19|0.01526
04:21:20|0.01526
04:21:21|0.01526
04:21:23|0.01526
04:21:24|0.015261
04:21:25|0.015291
04:21:26|0.015291
04:21:27|0.015291
04:21:28|0.015291
04:21:29|0.015291
04:21:30|0.015291
04:21:31|0.015291
04:21:32|0.015291
04:21:34|0.015291
04:21:35|0.015291
04:21:36|0.015291
04:21:37|0.015289
04:21:38|0.015289
04:21:39|0.015289
04:21:40|0.015289
04:21:40|0.015289
04:21:42|0.015289
04:21:43|0.015289
04:21:43|0.015289
04:21:45|0.015289
04:21:46|0.015289
04:21:47|0.015289
04:21:48|0.015289
04:21:48|0.015289
04:21:50|0.015289
04:21:51|0.015289
04:21:52|0.015289
04:21:52|0.015289
04:21:53|0.015289
04:21:55|0.015289
04:21:55|0.015289
04:21:57|0.015289
04:21:57|0.015289
04:21:59|0.015289
04:22:00|0.015289
04:22:01|0.015289
04:22:02|0.015289
04:22:03|0.015289
04:22:04|0.015289
04:22:05|0.015289
04:22:06|0.015284
04:22:07|0.015303
04:22:08|0.015303
04:22:10|0.015303
04:22:12|0.015284
04:22:12|0.015284
04:22:13|0.015302
04:22:15|0.015318
04:22:16|0.015317
04:22:17|0.015317
04:22:18|0.015317
04:22:19|0.015317
04:22:20|0.015317
04:22:21|0.015317
04:22:22|0.015317
04:22:24|0.015313
04:22:24|0.015292
04:22:25|0.015292
04:22:27|0.015292
04:22:29|0.015323
04:22:29|0.015323
04:22:31|0.015323
04:22:32|0.015323
04:22:32|0.015323
04:22:33|0.015323
04:22:35|0.015323
04:22:35|0.015323
04:22:37|0.015306
04:22:38|0.015306
04:22:39|0.015306
04:22:40|0.015306
04:22:41|0.015301
04:22:42|0.015301
04:22:43|0.015301
04:22:44|0.015301
04:22:45|0.015301
04:22:46|0.015301
04:22:47|0.015301
04:22:48|0.015301
04:22:49|0.015294
04:22:50|0.015294
04:22:51|0.015294
04:22:52|0.015294
04:22:53|0.015294
04:22:54|0.015294
04:22:55|0.015294
04:22:56|0.015294
04:22:57|0.015279
04:22:58|0.015279
04:22:59|0.015279
04:23:00|0.015279
04:23:01|0.015279
04:23:02|0.015279
04:23:03|0.015279
04:23:04|0.015279
04:23:05|0.015279
04:23:06|0.015279
04:23:08|0.015279
04:23:09|0.015276
04:23:10|0.015276
04:23:12|0.015275
04:23:13|0.015275
04:23:14|0.01529
04:23:16|0.01528
04:23:17|0.01528
04:23:17|0.015274
04:23:19|0.015274
04:23:19|0.015274
04:23:21|0.015274
04:23:22|0.015274
04:23:23|0.015288
04:23:24|0.015274
04:23:25|0.015274
04:23:26|0.015274
04:23:27|0.015274
04:23:28|0.015274
04:23:29|0.015274
04:23:30|0.015274
04:23:31|0.015274
04:23:32|0.015274
04:23:33|0.015274
04:23:35|0.015274
04:23:35|0.015274
04:23:37|0.015279
04:23:38|0.015288
04:23:38|0.015288
04:23:40|0.015288
04:23:41|0.015288
04:23:41|0.015304
04:23:43|0.015304
04:23:44|0.015304
04:23:45|0.015304
04:23:46|0.015304
04:23:46|0.015304
04:23:48|0.015304
04:23:49|0.015304
04:23:49|0.015297
04:23:51|0.015297
04:23:52|0.015297
04:23:53|0.015297
04:23:54|0.015297
04:23:55|0.015297
04:23:56|0.015316
04:23:57|0.015316
04:23:58|0.015316
04:23:58|0.015316
04:23:59|0.015314
04:24:00|0.015314
04:24:02|0.015314
04:24:03|0.015314
04:24:04|0.015314
04:24:05|0.015314
04:24:07|0.015303
04:24:07|0.015303
04:24:10|0.015303
04:24:11|0.015303
04:24:12|0.015303
04:24:13|0.015303
04:24:14|0.015303
04:24:15|0.015303
04:24:16|0.015303
04:24:17|0.015303
04:24:18|0.015303
04:24:20|0.015303
04:24:21|0.015303
04:24:21|0.015303
04:24:24|0.015315
04:24:25|0.015315
04:24:25|0.015315
04:24:27|0.015315
04:24:28|0.015315
04:24:29|0.015315
04:24:30|0.015315
04:24:30|0.015315
04:24:31|0.015315
04:24:32|0.015315
04:24:33|0.015315
04:24:36|0.015314
04:24:37|0.015314
04:24:38|0.015317
04:24:39|0.015317
04:24:40|0.015301
04:24:41|0.015275
04:24:42|0.015275
04:24:43|0.015304
04:24:44|0.015304
04:24:46|0.015304
04:24:47|0.015304
04:24:49|0.015308
04:24:49|0.015308
04:24:51|0.015308
04:24:52|0.015308
04:24:53|0.015308
04:24:54|0.015308
04:24:55|0.015308
04:24:56|0.015308
04:24:57|0.015308
04:24:58|0.015308
04:24:59|0.015308
04:25:00|0.015308
04:25:01|0.0153
04:25:02|0.0153
04:25:03|0.0153
04:25:04|0.0153
04:25:05|0.0153
04:25:06|0.015287
04:25:07|0.015287
04:25:08|0.015287
04:25:10|0.015287
04:25:12|0.015276
04:25:14|0.015275
04:25:14|0.015275
04:25:16|0.015269
04:25:17|0.015269
04:25:18|0.015269
04:25:19|0.015273
04:25:20|0.015273
04:25:21|0.015273
04:25:23|0.015273
04:25:25|0.015273
04:25:26|0.015275
04:25:26|0.015275
04:25:27|0.015275
04:25:28|0.015274
04:25:29|0.015274
04:25:30|0.01527
04:25:31|0.01525
04:25:32|0.01525
04:25:33|0.01525
04:25:34|0.015271
04:25:35|0.015271
04:25:36|0.015271
04:25:37|0.015271
04:25:38|0.015271
04:25:39|0.015271
04:25:40|0.015271
04:25:42|0.015271
04:25:43|0.015271
04:25:44|0.015271
04:25:45|0.015271
04:25:46|0.015271
04:25:47|0.015271
04:25:48|0.015271
04:25:49|0.015271
04:25:50|0.015271
04:25:51|0.015251
04:25:52|0.015267
04:25:53|0.015267
04:25:55|0.015267
04:25:55|0.01525
04:25:56|0.01525
04:25:58|0.01525
04:25:59|0.01525
04:26:00|0.01525
04:26:00|0.01525
04:26:02|0.01525
04:26:03|0.015266
04:26:04|0.015266
04:26:04|0.015266
04:26:05|0.015266
04:26:07|0.015266
04:26:08|0.015266
04:26:08|0.015266
04:26:10|0.01525
04:26:11|0.01525
04:26:12|0.015241
04:26:14|0.015241
04:26:15|0.015241
04:26:17|0.015222
04:26:17|0.01521
04:26:18|0.015204
04:26:20|0.015212
04:26:21|0.015212
04:26:21|0.015212
04:26:24|0.015203
04:26:25|0.015199
04:26:26|0.015199
04:26:27|0.015186
04:26:28|0.015186
04:26:29|0.015186
04:26:30|0.015162
04:26:31|0.015162
04:26:32|0.01518
04:26:33|0.015157
04:26:34|0.015142
04:26:35|0.015142
04:26:36|0.015142
04:26:37|0.015142
04:26:38|0.015142
04:26:39|0.015142
04:26:40|0.015142
04:26:41|0.015142
04:26:42|0.015171
04:26:43|0.015193
04:26:44|0.015193
04:26:45|0.015178
04:26:46|0.015178
04:26:47|0.015187
04:26:48|0.015178
04:26:49|0.015178
04:26:50|0.015176
04:26:51|0.015176
04:26:52|0.015176
04:26:53|0.015178
04:26:54|0.015178
04:26:55|0.015178
04:26:56|0.015178
04:26:57|0.015178
04:26:58|0.015177
04:26:59|0.015177
04:27:00|0.015177
04:27:01|0.015177
04:27:02|0.015178
04:27:03|0.015178
04:27:04|0.015178
04:27:05|0.015178
04:27:06|0.015178
04:27:07|0.015178
04:27:08|0.015164
04:27:09|0.015164
04:27:11|0.015183
04:27:12|0.015193
04:27:13|0.015174
04:27:14|0.015174
04:27:15|0.015174
04:27:16|0.015174
04:27:17|0.015141
04:27:19|0.015176
04:27:21|0.015171
04:27:22|0.015171
04:27:22|0.015171
04:27:24|0.015193
04:27:25|0.015193
04:27:25|0.015193
04:27:28|0.015193
04:27:29|0.015193
04:27:30|0.015193
04:27:31|0.015193
04:27:32|0.015193
04:27:34|0.015193
04:27:35|0.015193
04:27:36|0.015193
04:27:37|0.015193
04:27:38|0.015193
04:27:40|0.015193
04:27:40|0.015193
04:27:41|0.015193
04:27:42|0.015193
04:27:44|0.015193
04:27:45|0.015193
04:27:46|0.015139
04:27:47|0.015138
04:27:48|0.015138
04:27:49|0.01512
04:27:50|0.015129
04:27:51|0.015129
04:27:52|0.015116
04:27:53|0.015106
04:27:54|0.015105
04:27:55|0.0151
04:27:56|0.015106
04:27:57|0.015087
04:27:58|0.015084
04:27:59|0.015078
04:28:00|0.015091
04:28:01|0.015087
04:28:02|0.015087
04:28:03|0.015087
04:28:04|0.015116
04:28:05|0.015087
04:28:06|0.015081
04:28:07|0.015098
04:28:08|0.015098
04:28:09|0.015098
04:28:10|0.015098
04:28:11|0.015098
04:28:13|0.015098
04:28:15|0.015109
04:28:16|0.015102
04:28:18|0.015102
04:28:18|0.015102
04:28:20|0.015094
04:28:21|0.015094
04:28:22|0.015094
04:28:23|0.015094
04:28:24|0.015094
04:28:25|0.015094
04:28:27|0.015094
04:28:28|0.015094
04:28:28|0.015094
04:28:30|0.015094
04:28:31|0.015112
04:28:31|0.015112
04:28:33|0.015112
04:28:34|0.015094
04:28:36|0.015094
04:28:36|0.015094
04:28:37|0.015106
04:28:39|0.015112
04:28:39|0.015112
04:28:40|0.015112
04:28:41|0.015116
04:28:42|0.0151
04:28:43|0.0151
04:28:45|0.015115
04:28:46|0.015119
04:28:46|0.015115
04:28:48|0.015099
04:28:48|0.015099
04:28:49|0.015099
04:28:50|0.015099
04:28:51|0.015079
04:28:52|0.015058
04:28:54|0.015075
04:28:54|0.015076
04:28:56|0.015076
04:28:56|0.015076
04:28:57|0.015076
04:28:58|0.015076
04:28:59|0.015058
04:29:00|0.015032
04:29:01|0.015044
04:29:02|0.015044
04:29:04|0.015044
04:29:04|0.015044
04:29:06|0.015006
04:29:06|0.015006
04:29:07|0.015026
04:29:08|0.015
04:29:09|0.015022
04:29:10|0.015
04:29:11|0.015
04:29:12|0.015
04:29:14|0.01502
04:29:15|0.015
04:29:16|0.015
04:29:17|0.015
04:29:18|0.015
04:29:19|0.015
04:29:20|0.015
04:29:22|0.015013
04:29:22|0.015
04:29:23|0.015
04:29:24|0.015
04:29:25|0.015
04:29:27|0.015
04:29:29|0.015
04:29:30|0.015
04:29:32|0.015
04:29:32|0.014986
04:29:33|0.014983
04:29:34|0.014983
04:29:35|0.014983
04:29:36|0.014983
04:29:37|0.014983
04:29:39|0.014951
04:29:40|0.014951
04:29:41|0.014951
04:29:42|0.014975
04:29:43|0.014867
04:29:44|0.014861
04:29:46|0.014874
04:29:47|0.014856
04:29:49|0.014827
04:29:50|0.014845
04:29:50|0.014845
04:29:51|0.014857
04:29:52|0.014857
04:29:53|0.014862
04:29:55|0.014865
04:29:55|0.01483
04:29:56|0.01483
04:29:57|0.014829
04:29:58|0.014828
04:30:00|0.014828
04:30:01|0.014828
04:30:01|0.014828
04:30:03|0.014882
04:30:04|0.014869
04:30:05|0.014883
04:30:06|0.014892
04:30:08|0.014901
04:30:09|0.014903
04:30:10|0.014891
04:30:11|0.014828
04:30:12|0.014865
04:30:13|0.014863
04:30:14|0.014866
04:30:16|0.014873
04:30:18|0.014865
04:30:19|0.014863
04:30:20|0.014858
04:30:21|0.014827
04:30:22|0.014849
04:30:23|0.01485
04:30:25|0.014849
04:30:26|0.014865
04:30:27|0.014874
04:30:28|0.01487
04:30:29|0.014859
04:30:30|0.014859
04:30:31|0.014871
04:30:32|0.014871
04:30:33|0.014899
04:30:34|0.01487
04:30:35|0.01487
04:30:36|0.01487
04:30:37|0.01487
04:30:38|0.01487
04:30:39|0.01487
04:30:41|0.014905
04:30:43|0.014896
04:30:43|0.014903
04:30:44|0.014901
04:30:45|0.014905
04:30:46|0.014905
04:30:47|0.014905
04:30:49|0.014915
04:30:50|0.014923
04:30:51|0.014923
04:30:52|0.014923
04:30:53|0.014928
04:30:54|0.014928
04:30:55|0.014924
04:30:56|0.014899
04:30:57|0.014901
04:30:58|0.014905
04:30:59|0.014905
04:31:00|0.014905
04:31:01|0.014905
04:31:02|0.014897
04:31:03|0.014897
04:31:04|0.014897
04:31:05|0.014905
04:31:06|0.014905
04:31:07|0.014897
04:31:08|0.014897
04:31:09|0.014897
04:31:10|0.014892
04:31:12|0.014915
04:31:13|0.014915
04:31:14|0.014915
04:31:15|0.014915
04:31:17|0.014915
04:31:19|0.014915
04:31:19|0.014915
04:31:21|0.014915
04:31:22|0.014915
04:31:23|0.014915
04:31:24|0.014946
04:31:26|0.014934
04:31:26|0.014934
04:31:28|0.014934
04:31:28|0.014934
04:31:29|0.014947
04:31:30|0.014953
04:31:31|0.014964
04:31:32|0.014964
04:31:34|0.014964
04:31:35|0.014964
04:31:37|0.014877
04:31:38|0.014907
04:31:39|0.014938
04:31:40|0.014938
04:31:41|0.014928
04:31:42|0.014928
04:31:43|0.014929
04:31:44|0.014929
04:31:45|0.014929
04:31:45|0.014929
04:31:47|0.014929
04:31:47|0.014929
04:31:49|0.014929
04:31:49|0.014937
04:31:51|0.014937
04:31:52|0.014937
04:31:52|0.014937
04:31:53|0.014939
04:31:55|0.014939
04:31:55|0.014944
04:31:56|0.014924
04:31:58|0.014924
04:31:59|0.014924
04:32:00|0.014924
04:32:01|0.014924
04:32:02|0.014931
04:32:03|0.014958
04:32:05|0.014958
04:32:05|0.014958
04:32:06|0.014958
04:32:07|0.014958
04:32:09|0.014958
04:32:09|0.014924
04:32:11|0.014947
04:32:12|0.014947
04:32:13|0.014945
04:32:14|0.014945
04:32:16|0.014945
04:32:18|0.014945
04:32:20|0.01493
04:32:20|0.014923
04:32:22|0.014923
04:32:22|0.014923
04:32:23|0.014904
04:32:24|0.014904
04:32:25|0.014904
04:32:26|0.014904
04:32:27|0.014904
04:32:28|0.014898
04:32:29|0.014898
04:32:30|0.014898
04:32:31|0.014898
04:32:32|0.014898
04:32:33|0.014897
04:32:34|0.014897
04:32:36|0.014888
04:32:37|0.014888
04:32:38|0.014888
04:32:39|0.014888
04:32:40|0.014888
04:32:41|0.014849
04:32:42|0.014855
04:32:43|0.014848
04:32:44|0.014848
04:32:45|0.014848
04:32:46|0.014843
04:32:47|0.014843
04:32:48|0.014798
04:32:49|0.014798
04:32:50|0.014817
04:32:51|0.014793
04:32:52|0.014796
04:32:53|0.014795
04:32:54|0.014769
04:32:55|0.014769
04:32:56|0.014769
04:32:57|0.014797
04:32:58|0.014797
04:32:59|0.01478
04:33:00|0.01478
04:33:02|0.014788
04:33:02|0.014788
04:33:03|0.014788
04:33:04|0.014788
04:33:05|0.014788
04:33:06|0.014788
04:33:07|0.014804
04:33:09|0.014788
04:33:09|0.014787
04:33:10|0.014786
04:33:11|0.014791
04:33:12|0.014791
04:33:13|0.014791
04:33:14|0.014791
04:33:15|0.014791
04:33:17|0.014783
04:33:17|0.014783
04:33:19|0.014783
04:33:20|0.014783
04:33:21|0.014783
04:33:23|0.014785
04:33:24|0.014785
04:33:26|0.014766
04:33:28|0.014766
04:33:28|0.014784
04:33:29|0.014784
04:33:31|0.014764
04:33:32|0.014764
04:33:32|0.014764
04:33:33|0.014782
04:33:34|0.014782
04:33:35|0.014779
04:33:36|0.014779
04:33:37|0.01478
04:33:39|0.014779
04:33:39|0.014755
04:33:40|0.014755
04:33:41|0.014777
04:33:43|0.014777
04:33:44|0.014757
04:33:45|0.014754
04:33:46|0.014754
04:33:47|0.014754
04:33:48|0.014746
04:33:50|0.014743
04:33:50|0.014743
04:33:51|0.014743
04:33:52|0.014743
04:33:54|0.01473
04:33:54|0.014715
04:33:56|0.014734
04:33:56|0.014734
04:33:57|0.014726
04:33:59|0.014725
04:33:59|0.014718
04:34:00|0.014718
04:34:02|0.014718
04:34:02|0.014718
04:34:04|0.014718
04:34:04|0.014715
04:34:05|0.014715
04:34:07|0.014715
04:34:09|0.01473
04:34:09|0.014711
04:34:11|0.014711
04:34:11|0.014713
04:34:13|0.014732
04:34:13|0.014732
04:34:14|0.014725
04:34:16|0.014725
04:34:17|0.014725
04:34:17|0.014725
04:34:19|0.014706
04:34:21|0.014706
04:34:21|0.014706
04:34:22|0.014706
04:34:24|0.014709
04:34:25|0.014709
04:34:26|0.014715
04:34:27|0.014715
04:34:29|0.014714
04:34:30|0.014727
04:34:31|0.014727
04:34:32|0.014727
04:34:33|0.014727
04:34:34|0.014727
04:34:35|0.0147
04:34:36|0.0147
04:34:38|0.014721
04:34:40|0.014718
04:34:41|0.014727
04:34:42|0.01472
04:34:43|0.014738
04:34:44|0.014689
04:34:45|0.014689
04:34:46|0.014714
04:34:47|0.014714
04:34:49|0.014727
04:34:50|0.014727
04:34:51|0.014727
04:34:51|0.014744
04:34:52|0.01474
04:34:54|0.01474
04:34:55|0.01474
04:34:56|0.01474
04:34:57|0.014735
04:34:57|0.014735
04:34:59|0.014735
04:35:00|0.01474
04:35:01|0.014735
04:35:03|0.014727
04:35:03|0.014727
04:35:06|0.014727
04:35:06|0.014727
04:35:07|0.01473
04:35:09|0.01473
04:35:10|0.01471
04:35:11|0.01471
04:35:12|0.01471
04:35:13|0.01471
04:35:15|0.01471
04:35:16|0.01471
04:35:17|0.01471
04:35:17|0.01469
04:35:18|0.01469
04:35:21|0.01469
04:35:22|0.014682
04:35:23|0.01469
04:35:25|0.01469
04:35:26|0.01469
04:35:26|0.01469
04:35:27|0.01469
04:35:29|0.014709
04:35:30|0.014692
04:35:31|0.014662
04:35:32|0.014695
04:35:33|0.014691
04:35:34|0.014663
04:35:35|0.014664
04:35:36|0.014681
04:35:37|0.014691
04:35:38|0.014691
04:35:39|0.014691
04:35:41|0.0147
04:35:41|0.01471
04:35:42|0.014692
04:35:43|0.014654
04:35:44|0.014654
04:35:47|0.014654
04:35:48|0.014693
04:35:50|0.014662
04:35:51|0.014679
04:35:52|0.014679
04:35:53|0.014679
04:35:54|0.014679
04:35:55|0.014642
04:35:56|0.014662
04:35:57|0.014639
04:35:58|0.01464
04:35:59|0.014625
04:36:00|0.01464
04:36:01|0.01464
04:36:02|0.014624
04:36:03|0.014624
04:36:04|0.01464
04:36:05|0.01464
04:36:06|0.014635
04:36:07|0.01461
04:36:08|0.01461
04:36:09|0.01461
04:36:10|0.01461
04:36:11|0.01461
04:36:12|0.014631
04:36:13|0.014626
04:36:14|0.014633
04:36:15|0.014633
04:36:16|0.014604
04:36:17|0.014604
04:36:18|0.014623
04:36:19|0.014635
04:36:20|0.014635
04:36:22|0.014632
04:36:24|0.014621
04:36:26|0.014625
04:36:27|0.014625
04:36:28|0.014606
04:36:29|0.014606
04:36:31|0.014656
04:36:32|0.014677
04:36:34|0.014644
04:36:34|0.014629
04:36:35|0.014632
04:36:37|0.014642
04:36:38|0.014642
04:36:39|0.014642
04:36:40|0.014638
04:36:40|0.014644
04:36:42|0.014649
04:36:43|0.014649
04:36:44|0.014649
04:36:45|0.014649
04:36:45|0.01465
04:36:46|0.01465
04:36:48|0.01465
04:36:48|0.014629
04:36:50|0.01463
04:36:52|0.014657
04:36:52|0.01468
04:36:53|0.014721
04:36:54|0.014721
04:36:55|0.014721
04:36:56|0.014665
04:36:57|0.014665
04:36:58|0.014714
04:36:59|0.014714
04:37:00|0.014714
04:37:02|0.014714
04:37:03|0.014725
04:37:03|0.014695
04:37:05|0.014695
04:37:05|0.014695
04:37:08|0.014716
04:37:08|0.014716
04:37:09|0.014716
04:37:10|0.014716
04:37:11|0.014703
04:37:12|0.014713
04:37:13|0.014713
04:37:15|0.014713
04:37:15|0.014713
04:37:17|0.014713
04:37:18|0.014657
04:37:19|0.014705
04:37:20|0.014679
04:37:21|0.014668
04:37:23|0.014668
04:37:24|0.014668
04:37:26|0.014655
04:37:27|0.014655
04:37:29|0.014628
04:37:31|0.014628
04:37:31|0.014628
04:37:33|0.014628
04:37:34|0.014628
04:37:35|0.014633
04:37:36|0.014633
04:37:37|0.01463
04:37:39|0.014598
04:37:41|0.0146
04:37:41|0.01461
04:37:43|0.014606
04:37:44|0.014569
04:37:44|0.014569
04:37:46|0.014589
04:37:46|0.014589
04:37:48|0.014583
04:37:49|0.014584
04:37:50|0.014584
04:37:51|0.014584
04:37:51|0.014557
04:37:52|0.014557
04:37:54|0.014557
04:37:54|0.014557
04:37:55|0.014557
04:37:56|0.014555
04:37:58|0.01457
04:37:58|0.01455
04:37:59|0.014562
04:38:02|0.014563
04:38:02|0.014551
04:38:03|0.014573
04:38:05|0.014576
04:38:06|0.014575
04:38:07|0.014575
04:38:09|0.014575
04:38:11|0.014552
04:38:12|0.014586
04:38:13|0.014572
04:38:14|0.014568
04:38:15|0.014513
04:38:15|0.014537
04:38:17|0.014537
04:38:18|0.014537
04:38:19|0.01452
04:38:20|0.014545
04:38:21|0.014545
04:38:23|0.014517
04:38:24|0.01452
04:38:26|0.014509
04:38:26|0.014512
04:38:28|0.014567
04:38:29|0.014555
04:38:30|0.0145
04:38:32|0.0145
04:38:33|0.014505
04:38:33|0.014486
04:38:35|0.014493
04:38:35|0.014486
04:38:36|0.014486
04:38:38|0.014488
04:38:38|0.01451
04:38:39|0.0145
04:38:41|0.0145
04:38:43|0.0145
04:38:43|0.0145
04:38:44|0.0145
04:38:45|0.014438
04:38:47|0.0145
04:38:48|0.014499
04:38:49|0.014499
04:38:50|0.014499
04:38:51|0.014469
04:38:52|0.014469
04:38:53|0.014469
04:38:54|0.014469
04:38:55|0.014469
04:38:56|0.014469
04:38:57|0.014469
04:38:58|0.014469
04:38:59|0.014491
04:39:00|0.014518
04:39:01|0.014536
04:39:02|0.014513
04:39:03|0.014513
04:39:04|0.014513
04:39:05|0.014483
04:39:06|0.014483
04:39:07|0.014479
04:39:08|0.014497
04:39:09|0.014536
04:39:10|0.014537
04:39:11|0.014537
04:39:12|0.014537
04:39:13|0.014537
04:39:14|0.014537
04:39:15|0.01448
04:39:16|0.01448
04:39:18|0.014486
04:39:19|0.014489
04:39:20|0.014504
04:39:21|0.014504
04:39:22|0.014523
04:39:23|0.014523
04:39:24|0.014523
04:39:25|0.014502
04:39:27|0.014502
04:39:28|0.014502
04:39:30|0.0146
04:39:31|0.014599
04:39:32|0.014599
04:39:32|0.014565
04:39:33|0.014565
04:39:34|0.014565
04:39:35|0.014565
04:39:37|0.014566
04:39:37|0.014566
04:39:39|0.014566
04:39:39|0.014566
04:39:41|0.014608
04:39:42|0.014608
04:39:43|0.014608
04:39:44|0.014608
04:39:45|0.014608
04:39:46|0.014608
04:39:47|0.014608
04:39:48|0.014601
04:39:50|0.014572
04:39:51|0.014584
04:39:52|0.014584
04:39:53|0.014584
04:39:54|0.014584
04:39:55|0.014584
04:39:56|0.014584
04:39:57|0.014584
04:39:58|0.014584
04:39:59|0.014584
04:40:00|0.014584
04:40:01|0.014584
04:40:02|0.014584
04:40:03|0.014584
04:40:04|0.014584
04:40:05|0.014584
04:40:06|0.014584
04:40:07|0.014584
04:40:08|0.014584
04:40:09|0.014567
04:40:10|0.014572
04:40:11|0.014587
04:40:12|0.014587
04:40:13|0.014587
04:40:14|0.01458
04:40:15|0.01458
04:40:16|0.014577
04:40:17|0.014577
04:40:18|0.014572
04:40:19|0.014591
04:40:20|0.014591
04:40:21|0.014591
04:40:22|0.014608
04:40:23|0.014608
04:40:24|0.014608
04:40:26|0.014587
04:40:26|0.014587
04:40:27|0.014587
04:40:30|0.014574
04:40:30|0.014583
04:40:31|0.014583
04:40:32|0.014583
04:40:34|0.014516
04:40:36|0.014516
04:40:37|0.014568
04:40:37|0.014568
04:40:39|0.014568
04:40:40|0.014568
04:40:42|0.014568
04:40:42|0.014568
04:40:44|0.014561
04:40:45|0.014561
04:40:46|0.0146
04:40:47|0.0146
04:40:48|0.0146
04:40:49|0.0146
04:40:50|0.014567
04:40:50|0.014567
04:40:52|0.014567
04:40:53|0.014567
04:40:54|0.014567
04:40:55|0.014567
04:40:56|0.014515
04:40:56|0.014515
04:40:57|0.014515
04:40:59|0.014547
04:40:59|0.014547
04:41:00|0.014547
04:41:02|0.014547
04:41:03|0.014547
04:41:04|0.014523
04:41:04|0.014556
04:41:06|0.014556
04:41:07|0.014556
04:41:08|0.014556
04:41:09|0.014556
04:41:10|0.014556
04:41:11|0.014561
04:41:13|0.014556
04:41:14|0.014556
04:41:15|0.014556
04:41:16|0.014551
04:41:17|0.014575
04:41:18|0.014575
04:41:19|0.014575
04:41:20|0.014575
04:41:21|0.014575
04:41:22|0.014574
04:41:23|0.014574
04:41:24|0.014564
04:41:25|0.014564
04:41:27|0.01456
04:41:28|0.01456
04:41:30|0.014552
04:41:31|0.014622
04:41:31|0.01456
04:41:32|0.014564
04:41:34|0.014564
04:41:35|0.014565
04:41:36|0.014565
04:41:37|0.014565
04:41:38|0.014565
04:41:39|0.014553
04:41:40|0.014479
04:41:41|0.014479
04:41:43|0.014535
04:41:43|0.01458
04:41:45|0.01458
04:41:46|0.014554
04:41:47|0.014554
04:41:48|0.014554
04:41:49|0.014554
04:41:50|0.014621
04:41:51|0.014568
04:41:52|0.014552
04:41:53|0.014552
04:41:54|0.014552
04:41:55|0.014552
04:41:56|0.014597
04:41:57|0.014566
04:41:58|0.014566
04:41:59|0.014571
04:42:00|0.014596
04:42:01|0.014596
04:42:02|0.014596
04:42:03|0.014596
04:42:04|0.014563
04:42:05|0.014563
04:42:06|0.014559
04:42:07|0.014559
04:42:08|0.014559
04:42:09|0.014504
04:42:10|0.014514
04:42:11|0.014514
04:42:12|0.014514
04:42:13|0.014514
04:42:14|0.014534
04:42:15|0.014534
04:42:16|0.014537
04:42:17|0.014537
04:42:18|0.014534
04:42:19|0.014534
04:42:20|0.014534
04:42:21|0.014519
04:42:22|0.014519
04:42:23|0.014521
04:42:24|0.014521
04:42:25|0.014535
04:42:26|0.014522
04:42:28|0.014522
04:42:29|0.014522
04:42:31|0.014519
04:42:31|0.014504
04:42:33|0.014504
04:42:35|0.014504
04:42:35|0.014514
04:42:37|0.014514
04:42:38|0.014514
04:42:39|0.014514
04:42:40|0.014514
04:42:41|0.014514
04:42:43|0.014514
04:42:44|0.014518
04:42:45|0.014518
04:42:46|0.014518
04:42:47|0.014518
04:42:48|0.014518
04:42:49|0.014518
04:42:50|0.014518
04:42:51|0.014518
04:42:52|0.014518
04:42:53|0.014514
04:42:54|0.014514
04:42:55|0.014514
04:42:56|0.01451
04:42:58|0.01451
04:42:58|0.01451
04:42:59|0.014505
04:43:00|0.01447
04:43:01|0.01447
04:43:02|0.01447
04:43:04|0.014484
04:43:05|0.014499
04:43:07|0.014499
04:43:08|0.014499
04:43:09|0.014499
04:43:10|0.014496
04:43:11|0.014496
04:43:11|0.014496
04:43:13|0.014476
04:43:14|0.014447
04:43:15|0.014447
04:43:17|0.014458
04:43:18|0.014477
04:43:20|0.014477
04:43:21|0.014448
04:43:23|0.014446
04:43:23|0.014449
04:43:24|0.014449
04:43:26|0.014449
04:43:27|0.014448
04:43:28|0.014406
04:43:30|0.014425
04:43:32|0.014398
04:43:33|0.014407
04:43:34|0.014404
04:43:35|0.014405
04:43:36|0.014405
04:43:37|0.014405
04:43:38|0.014386
04:43:39|0.014386
04:43:40|0.014386
04:43:41|0.014396
04:43:43|0.014387
04:43:43|0.014381
04:43:44|0.014398
04:43:46|0.014397
04:43:46|0.014397
04:43:47|0.014393
04:43:48|0.014397
04:43:50|0.014397
04:43:50|0.014397
04:43:52|0.014397
04:43:53|0.014397
04:43:53|0.014387
04:43:54|0.014387
04:43:56|0.014387
04:43:56|0.014401
04:43:59|0.01439
04:43:59|0.014412
04:44:00|0.014412
04:44:01|0.014412
04:44:02|0.01439
04:44:03|0.01439
04:44:04|0.01439
04:44:05|0.01439
04:44:07|0.01439
04:44:08|0.01439
04:44:09|0.014418
04:44:10|0.0144
04:44:11|0.0144
04:44:12|0.0144
04:44:14|0.0144
04:44:15|0.0144
04:44:17|0.014407
04:44:18|0.014409
04:44:19|0.014409
04:44:20|0.014409
04:44:21|0.014409
04:44:22|0.014409
04:44:23|0.014409
04:44:24|0.014409
04:44:25|0.014409
04:44:26|0.0144
04:44:27|0.01439
04:44:28|0.01439
04:44:30|0.01439
04:44:31|0.01439
04:44:32|0.014418
04:44:33|0.014418
04:44:35|0.014417
04:44:36|0.014417
04:44:36|0.014416
04:44:38|0.014416
04:44:39|0.014416
04:44:40|0.014416
04:44:41|0.014416
04:44:43|0.014342
04:44:44|0.014353
04:44:45|0.014335
04:44:45|0.014352
04:44:46|0.014397
04:44:47|0.014398
04:44:49|0.014398
04:44:50|0.014396
04:44:50|0.014396
04:44:51|0.014361
04:44:52|0.01436
04:44:53|0.01436
04:44:55|0.01436
04:44:55|0.014345
04:44:57|0.014345
04:44:58|0.014345
04:44:58|0.014345
04:45:00|0.014344
04:45:00|0.01435
04:45:01|0.014345
04:45:02|0.014345
04:45:04|0.014345
04:45:04|0.014345
04:45:07|0.014345
04:45:07|0.014282
04:45:08|0.014275
04:45:09|0.014272
04:45:10|0.014283
04:45:11|0.014342
04:45:12|0.014305
04:45:13|0.014307
04:45:15|0.014326
04:45:16|0.014323
04:45:17|0.014323
04:45:18|0.014323
04:45:19|0.014276
04:45:21|0.014273
04:45:21|0.014276
04:45:22|0.014276
04:45:24|0.014273
04:45:24|0.014273
04:45:25|0.014273
04:45:26|0.014273
04:45:28|0.014273
04:45:29|0.014273
04:45:31|0.01429
04:45:32|0.014321
04:45:34|0.014273
04:45:36|0.0143
04:45:36|0.014282
04:45:38|0.014316
04:45:39|0.014287
04:45:40|0.014287
04:45:42|0.014288
04:45:43|0.014288
04:45:44|0.014295
04:45:45|0.014312
04:45:46|0.014292
04:45:47|0.014292
04:45:48|0.014267
04:45:49|0.014295
04:45:50|0.01425
04:45:51|0.014246
04:45:52|0.014236
04:45:53|0.014306
04:45:54|0.014344
04:45:55|0.014344
04:45:56|0.014323
04:45:57|0.014318
04:45:58|0.014318
04:45:59|0.014305
04:46:00|0.014305
04:46:01|0.014311
04:46:02|0.014312
04:46:03|0.014313
04:46:04|0.014317
04:46:05|0.014318
04:46:06|0.014318
04:46:07|0.014318
04:46:08|0.014321
04:46:10|0.01431
04:46:10|0.01431
04:46:11|0.01431
04:46:12|0.01431
04:46:14|0.01431
04:46:15|0.01431
04:46:16|0.01431
04:46:17|0.01431
04:46:18|0.014327
04:46:19|0.014246
04:46:20|0.01427
04:46:21|0.01427
04:46:22|0.01427
04:46:23|0.01427
04:46:24|0.014248
04:46:25|0.014248
04:46:25|0.014246
04:46:27|0.014256
04:46:27|0.014246
04:46:29|0.014233
04:46:31|0.014233
04:46:32|0.014222
04:46:33|0.014278
04:46:34|0.014251
04:46:35|0.014231
04:46:36|0.014271
04:46:38|0.0143
04:46:39|0.014278
04:46:39|0.014278
04:46:41|0.014278
04:46:42|0.014226
04:46:43|0.014226
04:46:44|0.014226
04:46:45|0.014246
04:46:46|0.014248
04:46:48|0.014248
04:46:48|0.014248
04:46:50|0.014283
04:46:50|0.014283
04:46:51|0.014283
04:46:53|0.014283
04:46:54|0.014283
04:46:55|0.014283
04:46:55|0.014283
04:46:57|0.014252
04:46:58|0.014278
04:46:59|0.014278
04:47:00|0.014278
04:47:01|0.014278
04:47:02|0.014278
04:47:03|0.014278
04:47:04|0.014278
04:47:05|0.014275
04:47:06|0.014276
04:47:07|0.014257
04:47:08|0.014257
04:47:09|0.014251
04:47:10|0.014251
04:47:11|0.014251
04:47:12|0.014283
04:47:14|0.014286
04:47:15|0.014286
04:47:16|0.014286
04:47:17|0.01429
04:47:18|0.01429
04:47:19|0.01429
04:47:20|0.01429
04:47:21|0.014297
04:47:22|0.0143
04:47:23|0.01431
04:47:24|0.014309
04:47:25|0.014309
04:47:26|0.014309
04:47:27|0.014309
04:47:28|0.01432
04:47:30|0.014317
04:47:31|0.014328
04:47:31|0.014328
04:47:33|0.014334
04:47:33|0.014334
04:47:35|0.014334
04:47:35|0.014348
04:47:36|0.014352
04:47:38|0.014324
04:47:40|0.014324
04:47:40|0.014354
04:47:41|0.014345
04:47:42|0.014345
04:47:44|0.014324
04:47:45|0.014324
04:47:46|0.014324
04:47:47|0.014324
04:47:48|0.014324
04:47:49|0.014304
04:47:50|0.014304
04:47:51|0.014304
04:47:52|0.014304
04:47:53|0.014304
04:47:54|0.014304
04:47:55|0.014305
04:47:56|0.014305
04:47:57|0.014305
04:47:59|0.014329
04:48:00|0.014349
04:48:01|0.014349
04:48:02|0.014334
04:48:04|0.014334
04:48:05|0.014334
04:48:05|0.014334
04:48:06|0.014335
04:48:08|0.014335
04:48:09|0.014334
04:48:09|0.014334
04:48:11|0.014334
04:48:11|0.014335
04:48:13|0.014345
04:48:13|0.014345
04:48:16|0.014345
04:48:17|0.014344
04:48:18|0.014349
04:48:19|0.014337
04:48:21|0.014346
04:48:21|0.014346
04:48:23|0.014346
04:48:24|0.014352
04:48:25|0.014352
04:48:26|0.014352
04:48:26|0.014342
04:48:28|0.014342
04:48:28|0.014342
04:48:30|0.014342
04:48:30|0.014342
04:48:31|0.014342
04:48:34|0.014348
04:48:35|0.014343
04:48:36|0.014348
04:48:37|0.014352
04:48:38|0.014352
04:48:39|0.014352
04:48:40|0.01437
04:48:41|0.01437
04:48:42|0.014373
04:48:43|0.014373
04:48:44|0.014373
04:48:45|0.014373
04:48:47|0.014355
04:48:48|0.014352
04:48:49|0.014352
04:48:50|0.014371
04:48:50|0.014371
04:48:52|0.01437
04:48:52|0.01437
04:48:53|0.014372
04:48:55|0.014381
04:48:55|0.014399
04:48:57|0.014399
04:48:58|0.014399
04:48:59|0.014399
04:49:00|0.014377
04:49:00|0.014377
04:49:01|0.014389
04:49:02|0.014389
04:49:03|0.014389
04:49:04|0.014384
04:49:05|0.014384
04:49:07|0.014384
04:49:08|0.014384
04:49:09|0.014384
04:49:10|0.014377
04:49:10|0.014377
04:49:12|0.014377
04:49:13|0.014377
04:49:14|0.014377
04:49:14|0.014377
04:49:17|0.014379
04:49:17|0.014377
04:49:19|0.014396
04:49:20|0.014396
04:49:21|0.014396
04:49:22|0.014396
04:49:23|0.014396
04:49:24|0.014402
04:49:25|0.014402
04:49:26|0.014401
04:49:27|0.014383
04:49:28|0.014383
04:49:29|0.014383
04:49:30|0.014383
04:49:31|0.014383
04:49:32|0.014383
04:49:34|0.014415
04:49:36|0.014394
04:49:37|0.014394
04:49:38|0.014394
04:49:39|0.014395
04:49:40|0.014395
04:49:41|0.014395
04:49:42|0.014395
04:49:43|0.014395
04:49:45|0.014395
04:49:46|0.014366
04:49:47|0.014366
04:49:47|0.014381
04:49:49|0.014371
04:49:50|0.014371
04:49:51|0.014371
04:49:52|0.014371
04:49:53|0.014385
04:49:54|0.014385
04:49:54|0.014394
04:49:56|0.014382
04:49:56|0.014382
04:49:57|0.014382
04:49:59|0.014399
04:50:00|0.014399
04:50:01|0.014386
04:50:02|0.014381
04:50:03|0.014381
04:50:04|0.014381
04:50:05|0.014381
04:50:06|0.014397
04:50:07|0.014397
04:50:08|0.014397
04:50:09|0.014382
04:50:10|0.014382
04:50:12|0.014382
04:50:14|0.014382
04:50:14|0.014382
04:50:15|0.014382
04:50:17|0.014395
04:50:17|0.014395
04:50:19|0.014395
04:50:20|0.014385
04:50:21|0.014385
04:50:23|0.014385
04:50:24|0.014385
04:50:25|0.014383
04:50:26|0.014381
04:50:27|0.014377
04:50:28|0.014377
04:50:29|0.014377
04:50:30|0.014357
04:50:31|0.014357
04:50:32|0.014357
04:50:33|0.014357
04:50:35|0.014357
04:50:37|0.014378
04:50:37|0.014381
04:50:39|0.014375
04:50:40|0.014375
04:50:41|0.014375
04:50:43|0.014375
04:50:44|0.014374
04:50:45|0.014374
04:50:45|0.014374
04:50:47|0.014374
04:50:47|0.014374
04:50:49|0.014374
04:50:50|0.014374
04:50:50|0.014374
04:50:52|0.014374
04:50:53|0.014374
04:50:54|0.014374
04:50:54|0.014374
04:50:55|0.014374
04:50:56|0.014374
04:50:58|0.014374
04:50:59|0.01436
04:51:01|0.01436
04:51:02|0.01436
04:51:02|0.01436
04:51:03|0.014352
04:51:04|0.014352
04:51:06|0.014352
04:51:07|0.014352
04:51:08|0.014352
04:51:09|0.014352
04:51:10|0.014352
04:51:12|0.014371
04:51:13|0.014371
04:51:14|0.014352
04:51:15|0.014352
04:51:16|0.014352
04:51:17|0.014352
04:51:18|0.014352
04:51:19|0.014352
04:51:20|0.014352
04:51:22|0.014352
04:51:22|0.014352
04:51:24|0.014336
04:51:25|0.01436
04:51:27|0.01436
04:51:28|0.014348
04:51:28|0.014348
04:51:30|0.014345
04:51:31|0.014345
04:51:32|0.014345
04:51:33|0.014345
04:51:33|0.014341
04:51:34|0.014341
04:51:35|0.014341
04:51:38|0.014341
04:51:38|0.014341
04:51:39|0.014315
04:51:41|0.014293
04:51:42|0.014315
04:51:44|0.014351
04:51:45|0.014292
04:51:45|0.014286
04:51:47|0.014299
04:51:47|0.014301
04:51:49|0.014301
04:51:49|0.014302
04:51:51|0.014302
04:51:52|0.014302
04:51:52|0.014306
04:51:54|0.014306
04:51:55|0.014306
04:51:56|0.014306
04:51:57|0.014306
04:51:57|0.014276
04:52:00|0.014276
04:52:00|0.014288
04:52:01|0.01429
04:52:03|0.01429
04:52:03|0.01429
04:52:05|0.01429
04:52:05|0.01429
04:52:07|0.014291
04:52:08|0.014291
04:52:09|0.014291
04:52:10|0.014291
04:52:10|0.014291
04:52:12|0.014291
04:52:13|0.014291
04:52:13|0.014291
04:52:15|0.014291
04:52:15|0.014291
04:52:16|0.014291
04:52:18|0.014291
04:52:19|0.014291
04:52:20|0.014291
04:52:21|0.014291
04:52:23|0.014262
04:52:24|0.014246
04:52:25|0.014244
04:52:25|0.014241
04:52:26|0.014239
04:52:27|0.014239
04:52:28|0.014235
04:52:29|0.014235
04:52:30|0.014224
04:52:31|0.014239
04:52:33|0.014239
04:52:34|0.014275
04:52:35|0.014239
04:52:35|0.014239
04:52:37|0.014222
04:52:38|0.014211
04:52:40|0.014229
04:52:41|0.014199
04:52:42|0.014199
04:52:43|0.014199
04:52:44|0.014199
04:52:45|0.014199
04:52:46|0.014199
04:52:47|0.014199
04:52:48|0.014196
04:52:49|0.014196
04:52:50|0.014215
04:52:51|0.014215
04:52:52|0.014215
04:52:53|0.014212
04:52:54|0.014191
04:52:55|0.01419
04:52:56|0.014208
04:52:57|0.014208
04:52:58|0.014208
04:52:59|0.014192
04:53:00|0.014191
04:53:01|0.014185
04:53:02|0.014185
04:53:03|0.014185
04:53:04|0.014208
04:53:05|0.014191
04:53:07|0.014182
04:53:08|0.014222
04:53:08|0.014183
04:53:11|0.014182
04:53:11|0.014228
04:53:12|0.014228
04:53:14|0.014185
04:53:15|0.014185
04:53:16|0.014185
04:53:17|0.014185
04:53:17|0.014185
04:53:18|0.014185
04:53:21|0.014185
04:53:22|0.014182
04:53:22|0.014185
04:53:23|0.014185
04:53:24|0.014185
04:53:25|0.014182
04:53:27|0.014199
04:53:28|0.014198
04:53:29|0.014207
04:53:30|0.014182
04:53:31|0.014182
04:53:32|0.014182
04:53:34|0.014182
04:53:35|0.014182
04:53:35|0.014182
04:53:38|0.014199
04:53:39|0.014182
04:53:41|0.014182
04:53:41|0.014182
04:53:43|0.014182
04:53:44|0.014182
04:53:46|0.014182
04:53:47|0.014182
04:53:48|0.014182
04:53:49|0.014182
04:53:50|0.014182
04:53:50|0.014182
04:53:51|0.014182
04:53:54|0.014183
04:53:54|0.014183
04:53:56|0.014183
04:53:56|0.014183
04:53:57|0.014183
04:53:58|0.014182
04:54:00|0.014182
04:54:00|0.014182
04:54:01|0.014182
04:54:04|0.014182
04:54:04|0.014182
04:54:05|0.014182
04:54:06|0.014182
04:54:08|0.014182
04:54:08|0.014182
04:54:09|0.014182
04:54:11|0.014182
04:54:11|0.014182
04:54:12|0.014182
04:54:13|0.014182
04:54:14|0.014182
04:54:15|0.014182
04:54:16|0.014182
04:54:17|0.014182
04:54:18|0.014182
04:54:19|0.014182
04:54:20|0.014182
04:54:21|0.014182
04:54:22|0.01418
04:54:24|0.014179
04:54:25|0.014178
04:54:26|0.014176
04:54:27|0.014182
04:54:28|0.014176
04:54:30|0.014097
04:54:31|0.014174
04:54:32|0.014174
04:54:33|0.014176
04:54:34|0.014176
04:54:34|0.014156
04:54:36|0.014155
04:54:37|0.014155
04:54:38|0.014155
04:54:39|0.014155
04:54:40|0.014155
04:54:42|0.014155
04:54:44|0.0141
04:54:44|0.014101
04:54:46|0.014088
04:54:46|0.014089
04:54:47|0.014133
04:54:48|0.014133
04:54:49|0.014133
04:54:50|0.014133
04:54:51|0.014071
04:54:52|0.014071
04:54:53|0.014074
04:54:54|0.014075
04:54:55|0.014069
04:54:56|0.014075
04:54:58|0.01412
04:54:59|0.014131
04:55:00|0.014133
04:55:01|0.014133
04:55:02|0.014067
04:55:03|0.014131
04:55:04|0.014072
04:55:05|0.014073
04:55:07|0.014073
04:55:07|0.014073
04:55:09|0.014073
04:55:10|0.014067
04:55:12|0.014126
04:55:13|0.014067
04:55:14|0.014069
04:55:15|0.014069
04:55:16|0.014069
04:55:17|0.014067
04:55:18|0.014067
04:55:19|0.014067
04:55:20|0.014054
04:55:21|0.014052
04:55:22|0.0141
04:55:23|0.014121
04:55:24|0.01409
04:55:25|0.014087
04:55:26|0.014067
04:55:27|0.014052
04:55:28|0.014067
04:55:29|0.014048
04:55:30|0.014044
04:55:31|0.014069
04:55:32|0.014069
04:55:33|0.014069
04:55:34|0.014069
04:55:35|0.014033
04:55:36|0.014063
04:55:37|0.014063
04:55:38|0.014023
04:55:40|0.014099
04:55:40|0.014087
04:55:43|0.014087
04:55:43|0.014
04:55:45|0.014063
04:55:45|0.014048
04:55:48|0.01403
04:55:49|0.014027
04:55:50|0.014033
04:55:51|0.014013
04:55:52|0.014024
04:55:53|0.014028
04:55:54|0.014013
04:55:55|0.014
04:55:56|0.014013
04:55:57|0.014025
04:55:58|0.013991
04:55:59|0.013976
04:56:00|0.013956
04:56:01|0.01399
04:56:02|0.013976
04:56:03|0.013976
04:56:05|0.013943
04:56:06|0.01396
04:56:06|0.013994
04:56:08|0.013994
04:56:09|0.013994
04:56:09|0.013942
04:56:10|0.013956
04:56:11|0.013954
04:56:12|0.013945
04:56:14|0.01394
04:56:14|0.013964
04:56:15|0.013935
04:56:17|0.013931
04:56:18|0.013939
04:56:19|0.013944
04:56:19|0.013926
04:56:21|0.013928
04:56:22|0.013922
04:56:23|0.013912
04:56:23|0.013911
04:56:25|0.013932
04:56:27|0.013901
04:56:27|0.0139
04:56:29|0.013872
04:56:30|0.013872
04:56:31|0.013872
04:56:32|0.013872
04:56:33|0.013872
04:56:34|0.013894
04:56:35|0.013886
04:56:36|0.013872
04:56:37|0.013844
04:56:38|0.013789
04:56:39|0.013789
04:56:40|0.013872
04:56:42|0.013776
04:56:43|0.013779
04:56:45|0.013872
04:56:46|0.013743
04:56:46|0.013726
04:56:48|0.013744
04:56:49|0.013744
04:56:50|0.013759
04:56:51|0.01376
04:56:52|0.013776
04:56:53|0.013744
04:56:55|0.013774
04:56:56|0.013774
04:56:56|0.013774
04:56:58|0.013775
04:56:59|0.013774
04:57:00|0.013774
04:57:01|0.013774
04:57:02|0.013776
04:57:03|0.01375
04:57:05|0.013772
04:57:06|0.013772
04:57:07|0.013771
04:57:09|0.013772
04:57:10|0.013772
04:57:12|0.013757
04:57:12|0.013771
04:57:13|0.013771
04:57:14|0.01376
04:57:15|0.013771
04:57:16|0.013771
04:57:17|0.013772
04:57:18|0.013775
04:57:19|0.013775
04:57:20|0.013771
04:57:21|0.013775
04:57:22|0.013762
04:57:23|0.013775
04:57:24|0.013765
04:57:25|0.013756
04:57:26|0.013755
04:57:27|0.013774
04:57:28|0.013773
04:57:29|0.013773
04:57:30|0.013775
04:57:31|0.013769
04:57:32|0.01371
04:57:33|0.013759
04:57:34|0.013767
04:57:35|0.013771
04:57:36|0.013779
04:57:38|0.013779
04:57:38|0.0137
04:57:39|0.0137
04:57:41|0.013776
04:57:43|0.013723
04:57:43|0.013774
04:57:44|0.013774
04:57:46|0.013723
04:57:46|0.013768
04:57:49|0.013708
04:57:49|0.013773
04:57:50|0.013733
04:57:52|0.013757
04:57:53|0.013705
04:57:55|0.013684
04:57:55|0.013724
04:57:56|0.013698
04:57:57|0.013693
04:57:58|0.013693
04:57:59|0.013685
04:58:00|0.013685
04:58:01|0.013653
04:58:02|0.013693
04:58:03|0.013693
04:58:04|0.013693
04:58:05|0.013693
04:58:06|0.013684
04:58:07|0.013684
04:58:08|0.013684
04:58:09|0.013658
04:58:10|0.013645
04:58:11|0.013644
04:58:12|0.013646
04:58:13|0.013638
04:58:15|0.013636
04:58:15|0.013627
04:58:16|0.013626
04:58:17|0.013617
04:58:18|0.013627
04:58:19|0.013623
04:58:20|0.013632
04:58:21|0.013632
04:58:22|0.013632
04:58:23|0.013611
04:58:24|0.013611
04:58:25|0.013611
04:58:26|0.013611
04:58:27|0.013624
04:58:28|0.013635
04:58:29|0.013635
04:58:30|0.013635
04:58:31|0.013635
04:58:32|0.013617
04:58:33|0.013617
04:58:34|0.013623
04:58:35|0.013635
04:58:36|0.013635
04:58:37|0.013611
04:58:38|0.013609
04:58:40|0.013609
04:58:40|0.013608
04:58:42|0.013606
04:58:43|0.013606
04:58:44|0.013598
04:58:46|0.013606
04:58:47|0.013582
04:58:48|0.013618
04:58:50|0.013544
04:58:51|0.013557
04:58:53|0.013557
04:58:53|0.013542
04:58:55|0.013539
04:58:56|0.013569
04:58:58|0.013569
04:58:58|0.013559
04:58:59|0.013559
04:59:01|0.013557
04:59:01|0.013539
04:59:02|0.013539
04:59:04|0.013539
04:59:05|0.0135
04:59:05|0.013337
04:59:06|0.013306
04:59:08|0.013327
04:59:09|0.013331
04:59:10|0.013333
04:59:10|0.013333
04:59:11|0.013368
04:59:12|0.013371
04:59:14|0.013369
04:59:14|0.013254
04:59:15|0.013255
04:59:16|0.013292
04:59:17|0.013256
04:59:19|0.013264
04:59:19|0.013269
04:59:21|0.01327
04:59:21|0.013273
04:59:22|0.013273
04:59:24|0.013284
04:59:25|0.013251
04:59:26|0.013254
04:59:27|0.013254
04:59:27|0.01325
04:59:28|0.013251
04:59:29|0.013221
04:59:30|0.013212
04:59:32|0.013212
04:59:33|0.013212
04:59:34|0.013241
04:59:34|0.013266
04:59:35|0.0133
04:59:37|0.013257
04:59:37|0.013315
04:59:38|0.013269
04:59:40|0.013293
04:59:41|0.013253
04:59:41|0.01332
04:59:42|0.013192
04:59:45|0.013206
04:59:45|0.013181
04:59:47|0.013179
04:59:48|0.013181
04:59:50|0.01316
04:59:51|0.01318
04:59:51|0.013159
04:59:53|0.013164
04:59:54|0.01316
04:59:55|0.013103
04:59:55|0.013096
04:59:57|0.013123
04:59:57|0.013124
05:00:00|0.013093
05:00:01|0.013068
05:00:01|0.013069
05:00:02|0.013068
05:00:04|0.013071
05:00:06|0.013068
05:00:06|0.013095
05:00:08|0.013093
05:00:09|0.013074
05:00:11|0.01308
05:00:12|0.013102
05:00:13|0.013196
05:00:14|0.013357
05:00:15|0.013357
05:00:16|0.013095
05:00:17|0.013095
05:00:19|0.01308
05:00:20|0.013102
05:00:22|0.013281
05:00:22|0.013312
05:00:23|0.013293
05:00:24|0.013292
05:00:26|0.013431
05:00:27|0.013334
05:00:28|0.013323
05:00:29|0.013312
05:00:30|0.013431
05:00:31|0.013436
05:00:32|0.013431
05:00:33|0.01343
05:00:34|0.013436
05:00:35|0.013468
05:00:36|0.013463
05:00:37|0.013436
05:00:38|0.013436
05:00:39|0.013436
05:00:40|0.013458
05:00:42|0.013459
05:00:43|0.013459
05:00:45|0.01344
05:00:46|0.013464
05:00:48|0.013464
05:00:48|0.013464
05:00:49|0.013463
05:00:50|0.013467
05:00:52|0.013496
05:00:53|0.013494
05:00:54|0.013461
05:00:55|0.013491
05:00:56|0.013476
05:00:57|0.013495
05:00:58|0.013476
05:00:59|0.013496
05:01:00|0.013495
05:01:01|0.013494
05:01:02|0.013494
05:01:03|0.013518
05:01:04|0.013513
05:01:05|0.013496
05:01:06|0.013499
05:01:08|0.013575
05:01:09|0.01354
05:01:10|0.013553
05:01:10|0.013587
05:01:12|0.013541
05:01:13|0.013537
05:01:14|0.013505
05:01:15|0.013498
05:01:16|0.013483
05:01:16|0.013467
05:01:18|0.013467
05:01:18|0.01351
05:01:20|0.013467
05:01:21|0.013505
05:01:21|0.013549
05:01:23|0.013503
05:01:24|0.013503
05:01:25|0.013537
05:01:26|0.013577
05:01:27|0.01361
05:01:27|0.01361
05:01:28|0.01361
05:01:30|0.01361
05:01:31|0.013601
05:01:32|0.013609
05:01:33|0.013575
05:01:33|0.013562
05:01:36|0.013562
05:01:36|0.013568
05:01:38|0.013569
05:01:38|0.013588
05:01:39|0.013562
05:01:41|0.013589
05:01:41|0.013561
05:01:42|0.013585
05:01:44|0.013585
05:01:45|0.013549
05:01:47|0.013578
05:01:49|0.013576
05:01:49|0.013576
05:01:50|0.013576
05:01:52|0.013563
05:01:52|0.013639
05:01:53|0.013578
05:01:54|0.013587
05:01:55|0.013561
05:01:58|0.013646
05:01:59|0.013639
05:01:59|0.013639
05:02:00|0.013663
05:02:01|0.01367
05:02:02|0.01365
05:02:03|0.013682
05:02:04|0.013653
05:02:05|0.013668
05:02:06|0.013639
05:02:08|0.013668
05:02:09|0.013682
05:02:10|0.013663
05:02:11|0.013667
05:02:12|0.01364
05:02:14|0.0136
05:02:15|0.013597
05:02:17|0.0136
05:02:18|0.0136
05:02:19|0.013585
05:02:20|0.013587
05:02:20|0.013587
05:02:22|0.013574
05:02:23|0.013531
05:02:24|0.013547
05:02:25|0.013547
05:02:25|0.013539
05:02:27|0.013523
05:02:28|0.013513
05:02:28|0.013513
05:02:30|0.013534
05:02:31|0.013535
05:02:32|0.013507
05:02:32|0.013507
05:02:34|0.013505
05:02:36|0.013523
05:02:36|0.013523
05:02:38|0.013523
05:02:38|0.013523
05:02:39|0.013523
05:02:40|0.013523
05:02:42|0.01351
05:02:43|0.013501
05:02:44|0.0135
05:02:45|0.013494
05:02:47|0.013499
05:02:47|0.013473
05:02:48|0.013469
05:02:50|0.013471
05:02:52|0.013469
05:02:53|0.013469
05:02:53|0.013469
05:02:55|0.013469
05:02:56|0.013463
05:02:57|0.013463
05:02:58|0.013463
05:02:59|0.013463
05:02:59|0.013463
05:03:01|0.013463
05:03:02|0.013463
05:03:03|0.013458
05:03:03|0.013458
05:03:05|0.013458
05:03:06|0.013458
05:03:08|0.013458
05:03:09|0.013455
05:03:10|0.013454
05:03:10|0.01345
05:03:12|0.01345
05:03:13|0.01345
05:03:14|0.013458
05:03:15|0.013458
05:03:17|0.01345
05:03:18|0.013392
05:03:19|0.013392
05:03:20|0.013375
05:03:21|0.013302
05:03:22|0.013334
05:03:23|0.013332
05:03:24|0.013368
05:03:25|0.013368
05:03:26|0.013326
05:03:28|0.013317
05:03:29|0.013331
05:03:30|0.013302
05:03:30|0.013302
05:03:32|0.013302
05:03:33|0.01333
05:03:34|0.01331
05:03:35|0.01331
05:03:37|0.013299
05:03:37|0.013293
05:03:38|0.013293
05:03:39|0.013293
05:03:41|0.01333
05:03:41|0.013293
05:03:42|0.013293
05:03:44|0.01331
05:03:44|0.013293
05:03:46|0.013293
05:03:47|0.013293
05:03:48|0.013294
05:03:49|0.013293
05:03:51|0.0133
05:03:53|0.013293
05:03:53|0.013294
05:03:55|0.013293
05:03:56|0.013293
05:03:57|0.013293
05:03:58|0.0133
05:03:59|0.0133
05:04:00|0.013293
05:04:01|0.013293
05:04:02|0.013293
05:04:03|0.013293
05:04:04|0.013293
05:04:05|0.013293
05:04:06|0.013293
05:04:07|0.013293
05:04:08|0.013293
05:04:09|0.013293
05:04:10|0.013293
05:04:11|0.013293
05:04:12|0.013293
05:04:13|0.013293
05:04:14|0.013299
05:04:15|0.013298
05:04:16|0.013293
05:04:17|0.013293
05:04:18|0.013293
05:04:19|0.013293
05:04:21|0.013293
05:04:21|0.013293
05:04:22|0.013249
05:04:24|0.013287
05:04:25|0.013287
05:04:27|0.013258
05:04:29|0.013292
05:04:29|0.01325
05:04:30|0.01325
05:04:31|0.013285
05:04:33|0.013245
05:04:34|0.01325
05:04:34|0.01325
05:04:35|0.013223
05:04:36|0.013189
05:04:38|0.013189
05:04:38|0.013185
05:04:39|0.013185
05:04:41|0.013208
05:04:41|0.013208
05:04:42|0.013136
05:04:45|0.013136
05:04:45|0.013136
05:04:46|0.013098
05:04:48|0.013081
05:04:50|0.013136
05:04:51|0.013118
05:04:52|0.013111
05:04:52|0.013111
05:04:54|0.013064
05:04:55|0.013
05:04:56|0.013
05:04:58|0.013069
05:04:59|0.013083
05:04:59|0.013001
05:05:01|0.013081
05:05:01|0.013014
05:05:02|0.013011
05:05:03|0.013058
05:05:05|0.013055
05:05:07|0.013027
05:05:08|0.013055
05:05:09|0.013079
05:05:11|0.013027
05:05:11|0.013055
05:05:13|0.013074
05:05:13|0.013027
05:05:15|0.013027
05:05:15|0.013027
05:05:16|0.013027
05:05:17|0.013027
05:05:19|0.013
05:05:19|0.01305
05:05:21|0.013027
05:05:22|0.013027
05:05:23|0.013078
05:05:24|0.013027
05:05:25|0.013027
05:05:26|0.013027
05:05:27|0.013083
05:05:27|0.013043
05:05:29|0.013043
05:05:30|0.013093
05:05:31|0.013093
05:05:32|0.013046
05:05:32|0.013047
05:05:33|0.013047
05:05:34|0.013054
05:05:36|0.013
05:05:38|0.013096
05:05:38|0.0131
05:05:39|0.0131
05:05:40|0.013079
05:05:42|0.0131
05:05:43|0.0131
05:05:43|0.0131
05:05:45|0.013079
05:05:45|0.013087
05:05:46|0.0131
05:05:47|0.013115
05:05:48|0.013115
05:05:49|0.013079
05:05:52|0.013115
05:05:53|0.013081
05:05:54|0.013128
05:05:56|0.013128
05:05:57|0.013115
05:05:59|0.013071
05:05:59|0.013122
05:06:00|0.013093
05:06:01|0.013033
05:06:03|0.013128
05:06:04|0.01308
05:06:05|0.01308
05:06:06|0.01305
05:06:07|0.0131
05:06:09|0.013046
05:06:10|0.013108
05:06:11|0.013043
05:06:12|0.013043
05:06:13|0.013046
05:06:14|0.013047
05:06:16|0.013043
05:06:16|0.013054
05:06:19|0.013125
05:06:20|0.0131
05:06:21|0.0131
05:06:22|0.0131
05:06:23|0.013101
05:06:24|0.013175
05:06:25|0.013113
05:06:26|0.013115
05:06:27|0.013113
05:06:29|0.013156
05:06:31|0.013115
05:06:31|0.013115
05:06:33|0.013171
05:06:33|0.013128
05:06:34|0.0131
05:06:35|0.013129
05:06:36|0.013115
05:06:37|0.013136
05:06:38|0.013115
05:06:39|0.0131
05:06:41|0.013129
05:06:41|0.013129
05:06:42|0.0131
05:06:44|0.0131
05:06:44|0.013136
05:06:45|0.013126
05:06:46|0.013129
05:06:47|0.013122
05:06:48|0.013126
05:06:50|0.013175
05:06:51|0.013125
05:06:53|0.013136
05:06:55|0.013156
05:06:56|0.013171
05:06:58|0.013171
05:06:59|0.013167
05:07:00|0.013126
05:07:01|0.013174
05:07:02|0.013143
05:07:03|0.013167
05:07:04|0.013208
05:07:05|0.013202
05:07:07|0.013206
05:07:08|0.013208
05:07:09|0.013262
05:07:09|0.013206
05:07:11|0.013281
05:07:12|0.013216
05:07:14|0.013174
05:07:14|0.013346
05:07:16|0.013364
05:07:17|0.013279
05:07:17|0.013208
05:07:18|0.013377
05:07:20|0.013334
05:07:21|0.013276
05:07:22|0.013295
05:07:23|0.013281
05:07:24|0.013277
05:07:25|0.013358
05:07:26|0.013358
05:07:27|0.013307
05:07:28|0.013346
05:07:29|0.013377
05:07:30|0.013355
05:07:31|0.013377
05:07:32|0.01334
05:07:33|0.013355
05:07:35|0.013406
05:07:37|0.01345
05:07:37|0.013359
05:07:39|0.013413
05:07:41|0.013358
05:07:41|0.013366
05:07:42|0.01345
05:07:44|0.01342
05:07:45|0.01343
05:07:46|0.01342
05:07:47|0.013355
05:07:48|0.013432
05:07:49|0.013413
05:07:50|0.013331
05:07:51|0.01333
05:07:53|0.013406
05:07:53|0.013357
05:07:54|0.013326
05:07:56|0.013326
05:07:56|0.013302
05:07:58|0.013294
05:07:59|0.013277
05:08:00|0.013326
05:08:01|0.013299
05:08:02|0.013283
05:08:04|0.013413
05:08:05|0.013314
05:08:06|0.013263
05:08:08|0.013245
05:08:10|0.013183
05:08:10|0.013214
05:08:12|0.013208
05:08:14|0.013214
05:08:15|0.013152
05:08:16|0.013284
05:08:17|0.013208
05:08:19|0.013141
05:08:19|0.013137
05:08:20|0.01314
05:08:21|0.01314
05:08:23|0.013143
05:08:23|0.013139
05:08:24|0.013135
05:08:25|0.013152
05:08:27|0.013129
05:08:28|0.013165
05:08:28|0.013135
05:08:29|0.013116
05:08:30|0.013116
05:08:31|0.013135
05:08:32|0.01311
05:08:33|0.01311
05:08:34|0.013124
05:08:36|0.013115
05:08:36|0.013135
05:08:37|0.0131
05:08:38|0.013125
05:08:39|0.013094
05:08:40|0.013094
05:08:42|0.013094
05:08:42|0.013101
05:08:44|0.013047
05:08:45|0.013047
05:08:46|0.013094
05:08:46|0.013051
05:08:47|0.013094
05:08:48|0.013062
05:08:50|0.013093
05:08:50|0.013124
05:08:53|0.013116
05:08:53|0.013135
05:08:54|0.013113
05:08:56|0.013112
05:08:57|0.013105
05:08:59|0.013046
05:08:59|0.013046
05:09:01|0.013111
05:09:02|0.013113
05:09:03|0.013111
05:09:04|0.013097
05:09:05|0.013111
05:09:06|0.013111
05:09:07|0.013111
05:09:08|0.013101
05:09:10|0.013101
05:09:11|0.013101
05:09:12|0.013046
05:09:14|0.013101
05:09:14|0.013101
05:09:16|0.013093
05:09:17|0.01306
05:09:19|0.013098
05:09:20|0.0131
05:09:21|0.0131
05:09:22|0.0131
05:09:23|0.013146
05:09:25|0.013165
05:09:25|0.013165
05:09:27|0.013163
05:09:28|0.013166
05:09:29|0.013166
05:09:29|0.01316
05:09:31|0.013142
05:09:32|0.013142
05:09:34|0.01315
05:09:35|0.01315
05:09:36|0.013118
05:09:36|0.0131
05:09:37|0.013118
05:09:39|0.013242
05:09:40|0.013198
05:09:41|0.01322
05:09:42|0.013237
05:09:43|0.013221
05:09:44|0.013229
05:09:45|0.013229
05:09:46|0.013215
05:09:47|0.013215
05:09:48|0.013215
05:09:49|0.013215
05:09:50|0.013215
05:09:51|0.013215
05:09:52|0.013215
05:09:54|0.013242
05:09:55|0.013121
05:09:56|0.013163
05:09:57|0.013163
05:09:58|0.013163
05:10:00|0.013154
05:10:01|0.013225
05:10:03|0.013134
05:10:03|0.013134
05:10:05|0.013134
05:10:05|0.013134
05:10:06|0.013134
05:10:07|0.013134
05:10:09|0.013199
05:10:09|0.013199
05:10:10|0.013199
05:10:12|0.013215
05:10:13|0.013134
05:10:13|0.013134
05:10:15|0.013199
05:10:16|0.013199
05:10:17|0.013199
05:10:18|0.013199
05:10:20|0.013199
05:10:21|0.013199
05:10:22|0.013199
05:10:23|0.013199
05:10:25|0.013195
05:10:26|0.013156
05:10:27|0.013156
05:10:29|0.013148
05:10:29|0.013195
05:10:31|0.01316
05:10:31|0.01316
05:10:34|0.01316
05:10:35|0.01316
05:10:36|0.013191
05:10:37|0.013191
05:10:37|0.01316
05:10:39|0.01316
05:10:39|0.013191
05:10:41|0.013191
05:10:42|0.013171
05:10:43|0.013191
05:10:43|0.013191
05:10:44|0.013191
05:10:45|0.013191
05:10:47|0.013191
05:10:48|0.013143
05:10:48|0.013191
05:10:49|0.013191
05:10:50|0.013181
05:10:52|0.013181
05:10:53|0.013181
05:10:54|0.013181
05:10:55|0.013157
05:10:56|0.013163
05:10:56|0.013163
05:10:59|0.013186
05:10:59|0.013189
05:11:00|0.013166
05:11:02|0.013186
05:11:02|0.013186
05:11:04|0.013186
05:11:04|0.013186
05:11:06|0.013186
05:11:06|0.013186
05:11:08|0.013181
05:11:09|0.013181
05:11:10|0.013181
05:11:11|0.013181
05:11:11|0.013181
05:11:13|0.013181
05:11:15|0.013178
05:11:15|0.013178
05:11:16|0.013178
05:11:17|0.013178
05:11:19|0.013142
05:11:20|0.013142
05:11:21|0.013121
05:11:22|0.013144
05:11:23|0.013144
05:11:24|0.013144
05:11:25|0.013131
05:11:26|0.013106
05:11:27|0.013104
05:11:28|0.013119
05:11:29|0.013105
05:11:30|0.013105
05:11:32|0.013137
05:11:32|0.013113
05:11:33|0.013147
05:11:34|0.01317
05:11:35|0.013201
05:11:37|0.013201
05:11:37|0.01319
05:11:38|0.013189
05:11:39|0.013135
05:11:41|0.013135
05:11:42|0.013135
05:11:42|0.013142
05:11:44|0.013146
05:11:45|0.013146
05:11:46|0.013146
05:11:46|0.013146
05:11:47|0.013146
05:11:49|0.013181
05:11:50|0.013181
05:11:51|0.013156
05:11:51|0.013156
05:11:53|0.013156
05:11:53|0.013146
05:11:54|0.013142
05:11:55|0.01314
05:11:57|0.01314
05:11:58|0.01314
05:11:59|0.013165
05:12:00|0.013143
05:12:01|0.013143
05:12:01|0.013143
05:12:03|0.013143
05:12:04|0.013143
05:12:05|0.013187
05:12:06|0.013187
05:12:07|0.013173
05:12:09|0.013173
05:12:11|0.013167
05:12:11|0.013167
05:12:13|0.013167
05:12:14|0.013167
05:12:15|0.013167
05:12:16|0.013166
05:12:17|0.013166
05:12:18|0.013167
05:12:19|0.013167
05:12:20|0.013167
05:12:22|0.013167
05:12:23|0.013167
05:12:24|0.013167
05:12:25|0.01319
05:12:26|0.01319
05:12:27|0.013175
05:12:28|0.013165
05:12:28|0.013167
05:12:30|0.013167
05:12:31|0.013167
05:12:32|0.013167
05:12:33|0.013167
05:12:34|0.013167
05:12:35|0.01319
05:12:36|0.01319
05:12:37|0.01319
05:12:38|0.013181
05:12:39|0.013181
05:12:40|0.013141
05:12:40|0.013141
05:12:42|0.013141
05:12:43|0.013141
05:12:44|0.01314
05:12:45|0.013151
05:12:46|0.01315
05:12:47|0.01315
05:12:48|0.01315
05:12:49|0.01319
05:12:50|0.01319
05:12:51|0.013169
05:12:52|0.013169
05:12:53|0.013169
05:12:54|0.013169
05:12:55|0.013169
05:12:56|0.013169
05:12:57|0.013169
05:12:58|0.013169
05:12:59|0.013169
05:13:00|0.013169
05:13:01|0.013149
05:13:03|0.013128
05:13:04|0.013131
05:13:05|0.013128
05:13:05|0.013128
05:13:07|0.013097
05:13:09|0.013128
05:13:10|0.013077
05:13:11|0.01307
05:13:11|0.013083
05:13:13|0.013083
05:13:14|0.01309
05:13:16|0.01309
05:13:17|0.013112
05:13:18|0.013093
05:13:19|0.013069
05:13:20|0.013106
05:13:21|0.01311
05:13:22|0.013113
05:13:23|0.013094
05:13:24|0.013095
05:13:26|0.013086
05:13:27|0.01311
05:13:28|0.013131
05:13:29|0.013137
05:13:29|0.013137
05:13:31|0.013178
05:13:32|0.013204
05:13:33|0.013204
05:13:34|0.013182
05:13:35|0.0132
05:13:36|0.013185
05:13:37|0.013157
05:13:39|0.013155
05:13:39|0.013155
05:13:40|0.013142
05:13:42|0.013114
05:13:43|0.013142
05:13:44|0.013142
05:13:45|0.013151
05:13:46|0.01312
05:13:47|0.013114
05:13:48|0.013141
05:13:50|0.013247
05:13:51|0.01327
05:13:51|0.013271
05:13:52|0.013227
05:13:54|0.013227
05:13:55|0.013227
05:13:56|0.013297
05:13:56|0.013301
05:13:58|0.013284
05:13:59|0.0133
05:14:01|0.013298
05:14:02|0.013305
05:14:03|0.013305
05:14:05|0.013309
05:14:06|0.013309
05:14:07|0.013344
05:14:09|0.013337
05:14:10|0.013371
05:14:12|0.013421
05:14:13|0.01341
05:14:14|0.013381
05:14:15|0.013424
05:14:17|0.013446
05:14:18|0.013495
05:14:20|0.013496
05:14:21|0.013493
05:14:22|0.013499
05:14:23|0.013499
05:14:24|0.013499
05:14:26|0.013488
05:14:27|0.013473
05:14:28|0.01349
05:14:29|0.013488
05:14:30|0.013471
05:14:32|0.013477
05:14:33|0.013488
05:14:34|0.013499
05:14:35|0.013477
05:14:36|0.013519
05:14:37|0.013581
05:14:37|0.013523
05:14:38|0.013523
05:14:39|0.013508
05:14:41|0.013535
05:14:43|0.013535
05:14:44|0.013506
05:14:45|0.013506
05:14:45|0.013506
05:14:47|0.013523
05:14:47|0.013527
05:14:48|0.013527
05:14:50|0.013535
05:14:50|0.013574
05:14:51|0.013537
05:14:53|0.013536
05:14:54|0.013537
05:14:54|0.013537
05:14:55|0.013554
05:14:56|0.013554
05:14:58|0.013536
05:14:59|0.013537
05:15:01|0.013541
05:15:02|0.013522
05:15:04|0.013582
05:15:04|0.013582
05:15:07|0.013625
05:15:08|0.013582
05:15:10|0.013553
05:15:11|0.013582
05:15:12|0.013586
05:15:14|0.013582
05:15:14|0.0136
05:15:15|0.013582
05:15:17|0.013534
05:15:17|0.013617
05:15:18|0.013625
05:15:19|0.013625
05:15:21|0.013617
05:15:22|0.013582
05:15:23|0.013582
05:15:24|0.0136
05:15:25|0.013586
05:15:26|0.013615
05:15:27|0.0136
05:15:28|0.0136
05:15:28|0.013599
05:15:30|0.013599
05:15:31|0.013677
05:15:31|0.013566
05:15:32|0.013566
05:15:33|0.013566
05:15:35|0.013621
05:15:36|0.013638
05:15:37|0.013665
05:15:38|0.013669
05:15:39|0.013687
05:15:39|0.013698
05:15:41|0.01367
05:15:42|0.013741
05:15:42|0.013676
05:15:43|0.013686
05:15:45|0.013741
05:15:46|0.013741
05:15:46|0.013741
05:15:48|0.01371
05:15:49|0.013777
05:15:49|0.013741
05:15:51|0.013698
05:15:52|0.013833
05:15:54|0.013822
05:15:54|0.013816
05:15:55|0.013823
05:15:56|0.013846
05:15:57|0.013834
05:15:58|0.013817
05:16:00|0.013843
05:16:02|0.013817
05:16:03|0.013843
05:16:05|0.013843
05:16:06|0.013867
05:16:07|0.013864
05:16:08|0.013838
05:16:09|0.013845
05:16:11|0.013868
05:16:11|0.013868
05:16:13|0.013866
05:16:13|0.013848
05:16:14|0.013848
05:16:16|0.013868
05:16:17|0.013895
05:16:18|0.013886
05:16:19|0.013898
05:16:21|0.013886
05:16:23|0.01388
05:16:24|0.013868
05:16:24|0.013895
05:16:26|0.013831
05:16:27|0.01382
05:16:28|0.013747
05:16:29|0.013764
05:16:30|0.013807
05:16:30|0.013734
05:16:33|0.013779
05:16:33|0.013779
05:16:35|0.013779
05:16:36|0.013779
05:16:37|0.013734
05:16:38|0.013724
05:16:39|0.01372
05:16:40|0.01374
05:16:41|0.013746
05:16:42|0.013738
05:16:43|0.013743
05:16:44|0.013672
05:16:45|0.013672
05:16:46|0.013672
05:16:47|0.013673
05:16:48|0.013707
05:16:49|0.013707
05:16:50|0.013663
05:16:51|0.013663
05:16:52|0.01367
05:16:54|0.01367
05:16:55|0.013661
05:16:56|0.013661
05:16:57|0.013661
05:16:59|0.013722
05:17:00|0.01366
05:17:01|0.01366
05:17:02|0.01366
05:17:04|0.01367
05:17:05|0.01367
05:17:07|0.01367
05:17:08|0.01367
05:17:09|0.01367
05:17:11|0.013679
05:17:12|0.013679
05:17:13|0.013707
05:17:14|0.0137
05:17:15|0.013727
05:17:16|0.013727
05:17:17|0.013727
05:17:18|0.013691
05:17:19|0.013718
05:17:20|0.01367
05:17:21|0.01367
05:17:22|0.01367
05:17:23|0.01367
05:17:25|0.01367
05:17:26|0.01367
05:17:27|0.013703
05:17:28|0.013732
05:17:29|0.013744
05:17:30|0.013744
05:17:31|0.013718
05:17:32|0.013775
05:17:33|0.013777
05:17:34|0.013777
05:17:35|0.01381
05:17:36|0.013851
05:17:37|0.013808
05:17:38|0.013844
05:17:39|0.013806
05:17:40|0.013806
05:17:41|0.013828
05:17:42|0.013803
05:17:43|0.013816
05:17:44|0.01381
05:17:45|0.0139
05:17:46|0.013827
05:17:47|0.013838
05:17:48|0.013898
05:17:49|0.013887
05:17:50|0.013809
05:17:51|0.013809
05:17:52|0.013839
05:17:53|0.013839
05:17:54|0.013839
05:17:55|0.013841
05:17:56|0.013856
05:17:57|0.013856
05:17:58|0.013865
05:17:59|0.013898
05:18:00|0.013927
05:18:02|0.013869
05:18:04|0.013869
05:18:05|0.013865
05:18:07|0.013865
05:18:08|0.0139
05:18:09|0.0139
05:18:11|0.013916
05:18:11|0.0139
05:18:12|0.0139
05:18:13|0.013901
05:18:14|0.013916
05:18:15|0.013916
05:18:16|0.013916
05:18:17|0.013916
05:18:18|0.013916
05:18:19|0.013907
05:18:21|0.0139
05:18:21|0.0139
05:18:23|0.0139
05:18:24|0.013928
05:18:25|0.013928
05:18:26|0.013928
05:18:27|0.013982
05:18:28|0.013992
05:18:29|0.013976
05:18:30|0.01399
05:18:31|0.01397
05:18:32|0.013975
05:18:33|0.013975
05:18:34|0.013977
05:18:35|0.013976
05:18:36|0.014048
05:18:37|0.014007
05:18:38|0.01402
05:18:39|0.01402
05:18:40|0.014047
05:18:41|0.014065
05:18:42|0.014067
05:18:43|0.014113
05:18:45|0.014291
05:18:46|0.014128
05:18:47|0.014102
05:18:48|0.014174
05:18:49|0.014192
05:18:50|0.014207
05:18:51|0.014275
05:18:52|0.014217
05:18:53|0.014228
05:18:54|0.014264
05:18:55|0.014233
05:18:56|0.01426
05:18:57|0.014252
05:18:58|0.014233
05:18:59|0.014233
05:19:00|0.014208
05:19:00|0.014208
05:19:02|0.014212
05:19:04|0.014207
05:19:04|0.014207
05:19:06|0.014212
05:19:07|0.014211
05:19:08|0.014211
05:19:08|0.014187
05:19:10|0.014204
05:19:10|0.014211
05:19:12|0.0142
05:19:13|0.014211
05:19:14|0.014212
05:19:16|0.014212
05:19:17|0.014204
05:19:18|0.014211
05:19:18|0.014211
05:19:19|0.014211
05:19:20|0.014211
05:19:22|0.014211
05:19:23|0.01423
05:19:25|0.014255
05:19:26|0.014204
05:19:27|0.014204
05:19:28|0.01426
05:19:30|0.01426
05:19:30|0.014229
05:19:32|0.014229
05:19:32|0.014212
05:19:34|0.014244
05:19:34|0.014237
05:19:35|0.014243
05:19:37|0.014243
05:19:38|0.01423
05:19:38|0.014229
05:19:40|0.014229
05:19:41|0.014251
05:19:41|0.014251
05:19:42|0.014191
05:19:43|0.014206
05:19:44|0.014206
05:19:46|0.014228
05:19:47|0.014228
05:19:48|0.014243
05:19:49|0.014243
05:19:50|0.014212
05:19:52|0.014211
05:19:52|0.014206
05:19:53|0.014175
05:19:54|0.014175
05:19:55|0.01417
05:19:56|0.014205
05:19:57|0.014055
05:19:58|0.014066
05:19:59|0.013976
05:20:00|0.013979
05:20:01|0.013912
05:20:02|0.013924
05:20:04|0.013968
05:20:06|0.013967
05:20:07|0.013924
05:20:08|0.013924
05:20:09|0.013924
05:20:09|0.013966
05:20:11|0.013934
05:20:12|0.014007
05:20:13|0.013955
05:20:14|0.013936
05:20:16|0.013958
05:20:16|0.013958
05:20:17|0.013958
05:20:19|0.013958
05:20:19|0.013958
05:20:21|0.01396
05:20:22|0.01396
05:20:23|0.01396
05:20:24|0.013984
05:20:25|0.013984
05:20:26|0.01396
05:20:28|0.013994
05:20:28|0.013964
05:20:29|0.013964
05:20:30|0.01396
05:20:31|0.01396
05:20:32|0.01396
05:20:33|0.01397
05:20:34|0.01397
05:20:35|0.013991
05:20:36|0.013991
05:20:38|0.01397
05:20:38|0.01397
05:20:39|0.01397
05:20:40|0.01397
05:20:42|0.01397
05:20:42|0.01397
05:20:43|0.01397
05:20:44|0.01397
05:20:45|0.013998
05:20:46|0.013998
05:20:47|0.013998
05:20:48|0.013973
05:20:49|0.013973
05:20:50|0.013973
05:20:51|0.013989
05:20:52|0.013989
05:20:53|0.013989
05:20:54|0.013988
05:20:55|0.013988
05:20:56|0.013993
05:20:57|0.013993
05:20:58|0.013998
05:20:59|0.013974
05:21:00|0.013974
05:21:01|0.013974
05:21:02|0.013999
05:21:04|0.013998
05:21:05|0.013998
05:21:07|0.013974
05:21:08|0.013958
05:21:10|0.013962
05:21:11|0.013997
05:21:13|0.01393
05:21:13|0.01393
05:21:15|0.01393
05:21:16|0.013928
05:21:16|0.013825
05:21:17|0.013879
05:21:19|0.013764
05:21:20|0.013764
05:21:21|0.013763
05:21:22|0.013777
05:21:22|0.013777
05:21:24|0.013752
05:21:25|0.013768
05:21:26|0.013577
05:21:27|0.013577
05:21:28|0.013509
05:21:29|0.013537
05:21:30|0.013519
05:21:31|0.013579
05:21:32|0.013576
05:21:33|0.013518
05:21:33|0.013564
05:21:35|0.013564
05:21:36|0.01356
05:21:37|0.013549
05:21:38|0.013522
05:21:38|0.013522
05:21:40|0.013499
05:21:41|0.013499
05:21:42|0.013499
05:21:43|0.013476
05:21:43|0.013487
05:21:45|0.013482
05:21:46|0.013448
05:21:48|0.013427
05:21:49|0.013398
05:21:49|0.013395
05:21:50|0.013379
05:21:51|0.013399
05:21:53|0.013392
05:21:54|0.013354
05:21:54|0.0133
05:21:56|0.013341
05:21:56|0.013259
05:21:58|0.013259
05:22:00|0.01325
05:22:00|0.013249
05:22:01|0.013249
05:22:02|0.013241
05:22:03|0.013249
05:22:05|0.013236
05:22:06|0.013186
05:22:07|0.013182
05:22:09|0.013179
05:22:11|0.013176
05:22:12|0.013216
05:22:13|0.013173
05:22:15|0.013159
05:22:15|0.013162
05:22:16|0.013162
05:22:17|0.013162
05:22:18|0.013158
05:22:20|0.013157
05:22:20|0.01315
05:22:22|0.013103
05:22:23|0.013088
05:22:24|0.013081
05:22:25|0.013081
05:22:26|0.013136
05:22:27|0.013086
05:22:28|0.0131
05:22:29|0.013084
05:22:30|0.013077
05:22:32|0.013022
05:22:33|0.013022
05:22:35|0.013033
05:22:36|0.013033
05:22:37|0.013013
05:22:39|0.013005
05:22:40|0.013006
05:22:41|0.013004
05:22:43|0.013017
05:22:43|0.013006
05:22:45|0.013
05:22:45|0.013
05:22:47|0.013
05:22:47|0.013
05:22:49|0.013001
05:22:49|0.013011
05:22:50|0.013006
05:22:51|0.013
05:22:52|0.013
05:22:53|0.013003
05:22:55|0.013
05:22:55|0.013
05:22:56|0.013
05:22:57|0.013
05:22:58|0.013
05:23:00|0.013
05:23:00|0.013011
05:23:02|0.013004
05:23:03|0.013
05:23:04|0.013001
05:23:04|0.013004
05:23:07|0.013
05:23:07|0.013
05:23:09|0.013016
05:23:10|0.013016
05:23:11|0.013016
05:23:13|0.013045
05:23:15|0.013046
05:23:15|0.013013
05:23:16|0.013083
05:23:17|0.013083
05:23:18|0.01302
05:23:20|0.0131
05:23:21|0.01302
05:23:22|0.013025
05:23:23|0.013061
05:23:24|0.01308
05:23:25|0.01308
05:23:27|0.013046
05:23:28|0.013051
05:23:29|0.013083
05:23:30|0.0131
05:23:31|0.013094
05:23:32|0.013091
05:23:34|0.013072
05:23:35|0.013076
05:23:36|0.013076
05:23:37|0.013075
05:23:38|0.013103
05:23:39|0.013074
05:23:40|0.013074
05:23:41|0.013074
05:23:42|0.013074
05:23:43|0.01312
05:23:44|0.013112
05:23:45|0.013106
05:23:46|0.013106
05:23:47|0.013106
05:23:48|0.01312
05:23:49|0.013151
05:23:50|0.013088
05:23:51|0.013165
05:23:52|0.013186
05:23:53|0.013186
05:23:54|0.013198
05:23:55|0.013156
05:23:56|0.013182
05:23:57|0.013187
05:23:58|0.013174
05:23:59|0.013213
05:24:00|0.013195
05:24:01|0.013206
05:24:02|0.013208
05:24:03|0.013212
05:24:04|0.013204
05:24:05|0.013275
05:24:06|0.013243
05:24:07|0.01322
05:24:08|0.013223
05:24:09|0.013223
05:24:10|0.013274
05:24:11|0.013209
05:24:13|0.013192
05:24:14|0.013407
05:24:16|0.013369
05:24:17|0.013332
05:24:19|0.013359
05:24:20|0.013397
05:24:21|0.013385
05:24:22|0.013369
05:24:23|0.013421
05:24:24|0.013421
05:24:25|0.013421
05:24:26|0.013354
05:24:27|0.013359
05:24:28|0.01342
05:24:29|0.013365
05:24:30|0.013396
05:24:31|0.013409
05:24:32|0.013407
05:24:33|0.013372
05:24:34|0.013399
05:24:35|0.013386
05:24:37|0.013374
05:24:38|0.013372
05:24:38|0.013378
05:24:40|0.013374
05:24:41|0.013337
05:24:43|0.013358
05:24:43|0.013332
05:24:44|0.01341
05:24:45|0.013337
05:24:46|0.013391
05:24:47|0.013386
05:24:48|0.013365
05:24:50|0.013361
05:24:51|0.013335
05:24:52|0.013359
05:24:53|0.013303
05:24:54|0.013282
05:24:55|0.013282
05:24:56|0.013298
05:24:57|0.013264
05:24:58|0.013264
05:24:59|0.01325
05:25:00|0.013258
05:25:01|0.013244
05:25:02|0.013244
05:25:03|0.013251
05:25:04|0.01326
05:25:05|0.013297
05:25:06|0.013264
05:25:07|0.013297
05:25:09|0.013264
05:25:11|0.013297
05:25:11|0.013297
05:25:13|0.013235
05:25:14|0.013235
05:25:15|0.013297
05:25:16|0.013236
05:25:17|0.013236
05:25:19|0.013226
05:25:20|0.013228
05:25:21|0.013264
05:25:22|0.013231
05:25:23|0.013226
05:25:25|0.013264
05:25:26|0.013227
05:25:26|0.013307
05:25:27|0.013264
05:25:28|0.013264
05:25:29|0.013227
05:25:31|0.013264
05:25:32|0.013264
05:25:33|0.013264
05:25:34|0.013178
05:25:35|0.013181
05:25:36|0.013264
05:25:37|0.013264
05:25:38|0.013264
05:25:39|0.013264
05:25:40|0.013235
05:25:41|0.013235
05:25:43|0.013235
05:25:43|0.013235
05:25:44|0.013235
05:25:45|0.013235
05:25:46|0.013074
05:25:47|0.013235
05:25:48|0.013236
05:25:49|0.013236
05:25:50|0.013226
05:25:51|0.013228
05:25:52|0.013228
05:25:53|0.013366
05:25:54|0.013366
05:25:55|0.013255
05:25:57|0.013248
05:25:59|0.013227
05:26:00|0.013193
05:26:01|0.013245
05:26:02|0.013024
05:26:03|0.013192
05:26:04|0.013181
05:26:05|0.01317
05:26:06|0.013014
05:26:07|0.013139
05:26:07|0.013139
05:26:10|0.013079
05:26:12|0.013125
05:26:12|0.013102
05:26:13|0.013013
05:26:15|0.013064
05:26:17|0.013013
05:26:18|0.013055
05:26:18|0.013013
05:26:20|0.013054
05:26:21|0.01305
05:26:22|0.013019
05:26:23|0.013013
05:26:24|0.013014
05:26:25|0.013014
05:26:26|0.013014
05:26:27|0.013029
05:26:29|0.013014
05:26:29|0.013014
05:26:32|0.01302
05:26:32|0.013019
05:26:33|0.01302
05:26:35|0.013043
05:26:36|0.01301
05:26:37|0.01302
05:26:38|0.01302
05:26:38|0.01302
05:26:39|0.013014
05:26:41|0.01302
05:26:41|0.013014
05:26:43|0.013014
05:26:45|0.01301
05:26:45|0.013035
05:26:46|0.013014
05:26:47|0.01301
05:26:48|0.01301
05:26:50|0.01301
05:26:51|0.013014
05:26:52|0.01301
05:26:53|0.01301
05:26:54|0.013014
05:26:55|0.013014
05:26:56|0.013014
05:26:57|0.01301
05:26:58|0.01301
05:26:59|0.013009
05:27:00|0.01301
05:27:01|0.013014
05:27:03|0.013
05:27:05|0.01301
05:27:05|0.012987
05:27:06|0.013
05:27:07|0.012987
05:27:08|0.012972
05:27:11|0.012987
05:27:13|0.013009
05:27:13|0.012987
05:27:14|0.012987
05:27:15|0.012987
05:27:17|0.012968
05:27:17|0.012968
05:27:18|0.012934
05:27:19|0.012955
05:27:21|0.012967
05:27:22|0.012932
05:27:23|0.012932
05:27:24|0.012923
05:27:25|0.012932
05:27:26|0.012902
05:27:28|0.012913
05:27:29|0.012913
05:27:29|0.012922
05:27:31|0.0129
05:27:32|0.0129
05:27:33|0.0129
05:27:35|0.0129
05:27:37|0.012896
05:27:37|0.012899
05:27:39|0.012883
05:27:39|0.0129
05:27:40|0.012874
05:27:41|0.012856
05:27:42|0.012856
05:27:44|0.012856
05:27:45|0.012865
05:27:46|0.012829
05:27:47|0.012823
05:27:49|0.012854
05:27:49|0.01285
05:27:51|0.01281
05:27:52|0.01281
05:27:52|0.01281
05:27:54|0.012805
05:27:55|0.012808
05:27:56|0.012805
05:27:57|0.012805
05:27:57|0.012805
05:27:59|0.0128
05:27:59|0.0128
05:28:01|0.012799
05:28:02|0.0128
05:28:03|0.01281
05:28:03|0.012744
05:28:04|0.012799
05:28:06|0.012795
05:28:07|0.012722
05:28:07|0.012747
05:28:09|0.012726
05:28:10|0.012732
05:28:12|0.012706
05:28:14|0.012722
05:28:14|0.012713
05:28:16|0.0127
05:28:17|0.012704
05:28:18|0.012722
05:28:20|0.012702
05:28:20|0.012704
05:28:22|0.012704
05:28:23|0.012704
05:28:25|0.012721
05:28:26|0.012719
05:28:28|0.012715
05:28:29|0.012694
05:28:29|0.01269
05:28:31|0.012747
05:28:32|0.01276
05:28:33|0.012706
05:28:33|0.012706
05:28:35|0.012701
05:28:36|0.01269
05:28:37|0.012749
05:28:38|0.012749
05:28:39|0.012694
05:28:40|0.012759
05:28:41|0.012745
05:28:42|0.012794
05:28:42|0.012722
05:28:45|0.012749
05:28:46|0.01275
05:28:46|0.012814
05:28:47|0.012795
05:28:48|0.012749
05:28:49|0.012736
05:28:50|0.012739
05:28:51|0.012767
05:28:53|0.01279
05:28:53|0.012729
05:28:54|0.012788
05:28:56|0.012759
05:28:56|0.012786
05:28:57|0.01282
05:28:59|0.012835
05:29:00|0.012839
05:29:01|0.012831
05:29:01|0.012797
05:29:02|0.01283
05:29:03|0.012837
05:29:05|0.012808
05:29:05|0.01279
05:29:06|0.01279
05:29:08|0.012784
05:29:08|0.012759
05:29:09|0.01277
05:29:10|0.01277
05:29:13|0.012799
05:29:13|0.013035
05:29:15|0.012905
05:29:15|0.012905
05:29:17|0.012918
05:29:18|0.012935
05:29:19|0.012946
05:29:21|0.012961
05:29:22|0.012927
05:29:24|0.012929
05:29:24|0.012929
05:29:25|0.012918
05:29:27|0.012918
05:29:27|0.012931
05:29:29|0.012942
05:29:30|0.013007
05:29:30|0.012955
05:29:32|0.012955
05:29:33|0.012959
05:29:35|0.012935
05:29:36|0.012935
05:29:37|0.012959
05:29:37|0.012958
05:29:39|0.012935
05:29:40|0.012958
05:29:41|0.013025
05:29:42|0.012969
05:29:44|0.013013
05:29:45|0.013027
05:29:46|0.013043
05:29:47|0.012957
05:29:48|0.01299
05:29:49|0.013041
05:29:50|0.013018
05:29:51|0.013161
05:29:52|0.013161
05:29:53|0.013161
05:29:54|0.013039
05:29:55|0.013039
05:29:55|0.013039
05:29:57|0.013048
05:29:58|0.013048
05:29:59|0.01304
05:30:00|0.013042
05:30:01|0.013042
05:30:03|0.013055
05:30:05|0.013055
05:30:06|0.013185
05:30:06|0.013185
05:30:08|0.013052
05:30:09|0.013048
05:30:10|0.013142
05:30:11|0.013146
05:30:12|0.013152
05:30:14|0.013049
05:30:16|0.013193
05:30:17|0.01322
05:30:18|0.013135
05:30:20|0.013158
05:30:21|0.013088
05:30:22|0.01315
05:30:23|0.013135
05:30:24|0.013136
05:30:25|0.01314
05:30:26|0.013185
05:30:27|0.013185
05:30:28|0.013112
05:30:29|0.013185
05:30:30|0.013148
05:30:31|0.013185
05:30:32|0.013185
05:30:33|0.013185
05:30:34|0.013188
05:30:35|0.013188
05:30:36|0.013188
05:30:37|0.013182
05:30:38|0.013164
05:30:39|0.013164
05:30:40|0.013168
05:30:41|0.013169
05:30:42|0.013169
05:30:43|0.01315
05:30:44|0.013146
05:30:45|0.013185
05:30:46|0.013189
05:30:47|0.013187
05:30:48|0.013187
05:30:49|0.013187
05:30:50|0.013185
05:30:51|0.013048
05:30:52|0.013185
05:30:53|0.013187
05:30:54|0.013156
05:30:55|0.013156
05:30:56|0.013185
05:30:57|0.0132
05:30:58|0.0132
05:31:00|0.013179
05:31:01|0.013226
05:31:02|0.013199
05:31:03|0.013226
05:31:04|0.013194
05:31:05|0.013205
05:31:06|0.013048
05:31:07|0.013191
05:31:08|0.013048
05:31:09|0.013194
05:31:10|0.013048
05:31:11|0.013048
05:31:12|0.013111
05:31:13|0.013048
05:31:14|0.013031
05:31:15|0.013067
05:31:16|0.013048
05:31:17|0.013017
05:31:18|0.013078
05:31:19|0.013072
05:31:20|0.013048
05:31:21|0.013063
05:31:23|0.013067
05:31:24|0.013146
05:31:26|0.013096
05:31:27|0.013096
05:31:27|0.013146
05:31:29|0.013087
05:31:30|0.013152
05:31:31|0.013107
05:31:32|0.013146
05:31:33|0.013152
05:31:34|0.013152
05:31:35|0.013152
05:31:36|0.013152
05:31:37|0.013152
05:31:38|0.013152
05:31:39|0.013152
05:31:40|0.01311
05:31:41|0.013152
05:31:42|0.013097
05:31:44|0.013097
05:31:44|0.013192
05:31:45|0.013192
05:31:46|0.013192
05:31:47|0.013192
05:31:48|0.013139
05:31:49|0.013159
05:31:50|0.013139
05:31:52|0.013192
05:31:53|0.013202
05:31:54|0.01322
05:31:55|0.013135
05:31:56|0.013135
05:31:57|0.013135
05:31:58|0.013134
05:31:59|0.013158
05:32:00|0.013142
05:32:01|0.013135
05:32:02|0.013262
05:32:03|0.013112
05:32:04|0.013209
05:32:05|0.013148
05:32:07|0.013192
05:32:08|0.013156
05:32:09|0.013144
05:32:10|0.013168
05:32:11|0.013164
05:32:12|0.013188
05:32:12|0.013169
05:32:13|0.013169
05:32:16|0.013169
05:32:17|0.0132
05:32:19|0.013156
05:32:20|0.0132
05:32:21|0.0132
05:32:23|0.013179
05:32:24|0.013191
05:32:24|0.013199
05:32:26|0.013191
05:32:27|0.013191
05:32:27|0.013191
05:32:30|0.013191
05:32:30|0.013194
05:32:32|0.013111
05:32:33|0.013067
05:32:34|0.013031
05:32:35|0.013145
05:32:36|0.013096
05:32:37|0.013114
05:32:39|0.013093
05:32:40|0.013096
05:32:41|0.013067
05:32:42|0.013096
05:32:43|0.013096
05:32:44|0.013096
05:32:45|0.013096
05:32:46|0.013107
05:32:47|0.013096
05:32:48|0.013166
05:32:49|0.013107
05:32:50|0.013087
05:32:51|0.013092
05:32:52|0.013137
05:32:53|0.013111
05:32:54|0.013127
05:32:55|0.013102
05:32:56|0.013102
05:32:57|0.013168
05:32:58|0.013115
05:32:59|0.013159
05:33:00|0.013115
05:33:01|0.013148
05:33:02|0.013115
05:33:03|0.013131
05:33:04|0.013131
05:33:05|0.013134
05:33:06|0.013134
05:33:07|0.013115
05:33:08|0.013135
05:33:09|0.013135
05:33:10|0.013146
05:33:12|0.013146
05:33:13|0.013135
05:33:14|0.013134
05:33:15|0.01266
05:33:17|0.013156
05:33:19|0.013156
05:33:20|0.013146
05:33:21|0.012613
05:33:22|0.013146
05:33:23|0.013145
05:33:24|0.013134
05:33:26|0.013137
05:33:27|0.013145
05:33:28|0.013145
05:33:29|0.013146
05:33:30|0.013145
05:33:31|0.012567
05:33:31|0.01312
05:33:33|0.013145
05:33:34|0.013145
05:33:35|0.013146
05:33:36|0.013137
05:33:37|0.01312
05:33:38|0.013158
05:33:39|0.013146
05:33:40|0.013166
05:33:41|0.013126
05:33:42|0.013166
05:33:43|0.01312
05:33:44|0.013175
05:33:45|0.013166
05:33:46|0.012235
05:33:47|0.013137
05:33:48|0.012699
05:33:49|0.013137
05:33:50|0.012947
05:33:51|0.013129
05:33:52|0.013137
05:33:53|0.012237
05:33:54|0.012646
05:33:55|0.012849
05:33:56|0.013174
05:33:57|0.012584
05:33:58|0.012686
05:33:59|0.012658
05:34:00|0.012668
05:34:01|0.012557
05:34:02|0.012171
05:34:03|0.01259
05:34:04|0.012223
05:34:05|0.012613
05:34:06|0.012693
05:34:07|0.012607
05:34:08|0.012603
05:34:09|0.012712
05:34:10|0.012613
05:34:11|0.012585
05:34:13|0.012583
05:34:13|0.01246
05:34:15|0.012657
05:34:15|0.012455
05:34:16|0.012465
05:34:19|0.012298
05:34:20|0.012631
05:34:22|0.012258
05:34:23|0.012465
05:34:25|0.012171
05:34:27|0.012455
05:34:28|0.012206
05:34:28|0.012255
05:34:30|0.012255
05:34:31|0.012567
05:34:32|0.01213
05:34:33|0.012177
05:34:35|0.012212
05:34:35|0.0122
05:34:36|0.0123
05:34:38|0.012227
05:34:38|0.012282
05:34:39|0.012147
05:34:40|0.012219
05:34:41|0.012263
05:34:42|0.012222
05:34:43|0.012221
05:34:44|0.012206
05:34:45|0.012227
05:34:47|0.012343
05:34:47|0.012048
05:34:48|0.011799
05:34:49|0.012136
05:34:50|0.012212
05:34:51|0.012119
05:34:52|0.012055
05:34:53|0.012195
05:34:54|0.012174
05:34:55|0.0121
05:34:56|0.012105
05:34:57|0.011891
05:34:58|0.0121
05:34:59|0.012121
05:35:00|0.011903
05:35:02|0.011818
05:35:02|0.012004
05:35:04|0.011783
05:35:06|0.0119
05:35:06|0.012105
05:35:08|0.011824
05:35:09|0.012066
05:35:10|0.012208
05:35:12|0.012048
05:35:12|0.01185
05:35:13|0.01194
05:35:15|0.011894
05:35:16|0.011913
05:35:16|0.0119
05:35:19|0.012048
05:35:20|0.011929
05:35:22|0.011998
05:35:22|0.012025
05:35:25|0.012055
05:35:26|0.011961
05:35:26|0.011965
05:35:27|0.01206
05:35:30|0.012037
05:35:30|0.012009
05:35:32|0.012036
05:35:34|0.011968
05:35:35|0.011801
05:35:36|0.012092
05:35:36|0.012117
05:35:38|0.012117
05:35:40|0.012081
05:35:41|0.012143
05:35:41|0.012079
05:35:42|0.012025
05:35:43|0.011774
05:35:45|0.011822
05:35:46|0.01173
05:35:47|0.012152
05:35:47|0.01181
05:35:49|0.012105
05:35:50|0.01206
05:35:51|0.011862
05:35:52|0.011779
05:35:53|0.011831
05:35:54|0.011733
05:35:55|0.011729
05:35:56|0.011817
05:35:57|0.011731
05:35:58|0.011753
05:35:59|0.012201
05:36:01|0.01181
05:36:01|0.011731
05:36:02|0.011737
05:36:03|0.012037
05:36:04|0.011727
05:36:05|0.012187
05:36:06|0.01194
05:36:07|0.012227
05:36:08|0.012227
05:36:09|0.011841
05:36:10|0.012081
05:36:12|0.012199
05:36:13|0.011998
05:36:14|0.012104
05:36:15|0.012158
05:36:16|0.011998
05:36:17|0.012053
05:36:18|0.012142
05:36:20|0.012062
05:36:21|0.012145
05:36:22|0.012128
05:36:24|0.012154
05:36:24|0.012139
05:36:25|0.012149
05:36:26|0.012144
05:36:27|0.012155
05:36:29|0.012202
05:36:30|0.012185
05:36:32|0.012149
05:36:33|0.012115
05:36:34|0.012118
05:36:34|0.012079
05:36:36|0.012194
05:36:37|0.012226
05:36:37|0.012154
05:36:39|0.012176
05:36:40|0.012187
05:36:41|0.012199
05:36:43|0.012015
05:36:43|0.012169
05:36:45|0.012015
05:36:46|0.012079
05:36:47|0.012154
05:36:48|0.012202
05:36:49|0.012229
05:36:50|0.012201
05:36:50|0.012176
05:36:52|0.012067
05:36:53|0.012164
05:36:54|0.012169
05:36:55|0.012015
05:36:56|0.012038
05:36:57|0.012032
05:36:58|0.012038
05:36:59|0.012042
05:37:00|0.012015
05:37:01|0.012141
05:37:02|0.01213
05:37:03|0.01202
05:37:04|0.012008
05:37:05|0.012175
05:37:06|0.012154
05:37:07|0.012071
05:37:08|0.012205
05:37:09|0.012177
05:37:10|0.012
05:37:11|0.012
05:37:12|0.012086
05:37:13|0.012015
05:37:15|0.012201
05:37:15|0.012059
05:37:17|0.012015
05:37:17|0.012071
05:37:20|0.012
05:37:22|0.012191
05:37:22|0.012169
05:37:24|0.012032
05:37:25|0.012189
05:37:26|0.012123
05:37:28|0.012126
05:37:29|0.012063
05:37:30|0.012175
05:37:31|0.012189
05:37:32|0.012101
05:37:33|0.012114
05:37:34|0.012209
05:37:35|0.012189
05:37:37|0.012117
05:37:37|0.012085
05:37:38|0.012045
05:37:39|0.012092
05:37:40|0.012071
05:37:41|0.012121
05:37:42|0.012223
05:37:43|0.012163
05:37:44|0.012209
05:37:45|0.01215
05:37:47|0.012101
05:37:48|0.012189
05:37:48|0.012015
05:37:49|0.012189
05:37:50|0.012194
05:37:52|0.01214
05:37:52|0.012235
05:37:53|0.012235
05:37:54|0.012
05:37:55|0.012235
05:37:57|0.012257
05:37:58|0.012298
05:37:58|0.012181
05:37:59|0.012235
05:38:01|0.012349
05:38:02|0.012163
05:38:03|0.012132
05:38:03|0.01255
05:38:04|0.012235
05:38:05|0.012117
05:38:07|0.012298
05:38:08|0.012373
05:38:09|0.012445
05:38:10|0.012658
05:38:12|0.01214
05:38:12|0.012657
05:38:14|0.012657
05:38:15|0.012657
05:38:16|0.012703
05:38:17|0.012235
05:38:18|0.012658
05:38:19|0.012699
05:38:20|0.012658
05:38:22|0.012673
05:38:24|0.012693
05:38:25|0.012373
05:38:26|0.012615
05:38:27|0.012615
05:38:29|0.012615
05:38:29|0.01259
05:38:31|0.012627
05:38:31|0.012615
05:38:32|0.012593
05:38:33|0.012581
05:38:35|0.012579
05:38:37|0.012644
05:38:38|0.012644
05:38:39|0.01259
05:38:39|0.01259
05:38:41|0.01259
05:38:42|0.012663
05:38:43|0.012615
05:38:44|0.012621
05:38:45|0.012582
05:38:46|0.012582
05:38:47|0.012562
05:38:48|0.012579
05:38:49|0.012579
05:38:50|0.012572
05:38:51|0.012552
05:38:52|0.012579
05:38:53|0.01257
05:38:54|0.01257
05:38:56|0.012569
05:38:57|0.012541
05:38:58|0.01254
05:38:59|0.012523
05:39:00|0.012515
05:39:01|0.012512
05:39:02|0.01254
05:39:03|0.01254
05:39:04|0.012515
05:39:05|0.012569
05:39:06|0.012541
05:39:07|0.012519
05:39:09|0.012513
05:39:09|0.01251
05:39:11|0.012575
05:39:11|0.012575
05:39:12|0.012507
05:39:13|0.012507
05:39:15|0.01255
05:39:15|0.01255
05:39:16|0.0125
05:39:17|0.0125
05:39:19|0.012624
05:39:19|0.012507
05:39:20|0.012541
05:39:23|0.012541
05:39:23|0.01254
05:39:25|0.01254
05:39:26|0.01254
05:39:27|0.01254
05:39:28|0.012575
05:39:29|0.01254
05:39:30|0.012476
05:39:31|0.012476
05:39:33|0.012476
05:39:34|0.012476
05:39:35|0.012511
05:39:36|0.012472
05:39:37|0.012503
05:39:38|0.012473
05:39:39|0.012575
05:39:40|0.012507
05:39:41|0.012461
05:39:42|0.0125
05:39:43|0.012454
05:39:44|0.012459
05:39:45|0.012459
05:39:46|0.012451
05:39:47|0.012451
05:39:48|0.012421
05:39:49|0.012421
05:39:50|0.012421
05:39:51|0.012421
05:39:52|0.012407
05:39:53|0.012473
05:39:54|0.012411
05:39:55|0.012411
05:39:57|0.012411
05:39:58|0.012411
05:39:59|0.012411
05:40:00|0.012404
05:40:00|0.012404
05:40:01|0.012373
05:40:02|0.012373
05:40:04|0.012373
05:40:04|0.012404
05:40:06|0.012404
05:40:06|0.012404
05:40:07|0.012404
05:40:09|0.012404
05:40:10|0.012404
05:40:11|0.012429
05:40:13|0.012404
05:40:14|0.0123
05:40:15|0.012385
05:40:16|0.01237
05:40:16|0.012429
05:40:17|0.0123
05:40:18|0.0123
05:40:19|0.01237
05:40:20|0.012378
05:40:21|0.012378
05:40:23|0.012375
05:40:25|0.012384
05:40:26|0.012384
05:40:27|0.012346
05:40:28|0.012341
05:40:30|0.012368
05:40:31|0.012341
05:40:32|0.012372
05:40:34|0.012384
05:40:34|0.012348
05:40:35|0.012348
05:40:36|0.012341
05:40:37|0.012348
05:40:38|0.012367
05:40:39|0.012368
05:40:41|0.012416
05:40:42|0.012428
05:40:43|0.0124
05:40:44|0.012394
05:40:45|0.012423
05:40:46|0.012423
05:40:47|0.012422
05:40:48|0.012416
05:40:49|0.012416
05:40:50|0.012405
05:40:51|0.012395
05:40:52|0.012395
05:40:53|0.012397
05:40:54|0.012397
05:40:55|0.012348
05:40:56|0.012402
05:40:57|0.012493
05:40:58|0.012463
05:40:59|0.012463
05:41:00|0.012394
05:41:01|0.012474
05:41:02|0.012475
05:41:03|0.012451
05:41:04|0.012433
05:41:05|0.012433
05:41:06|0.012405
05:41:07|0.012406
05:41:08|0.012414
05:41:09|0.012403
05:41:10|0.012403
05:41:12|0.01238
05:41:13|0.01238
05:41:14|0.01238
05:41:15|0.012415
05:41:16|0.012415
05:41:17|0.012442
05:41:18|0.012442
05:41:19|0.012415
05:41:20|0.012415
05:41:21|0.012415
05:41:22|0.012415
05:41:23|0.012415
05:41:25|0.012421
05:41:27|0.012426
05:41:28|0.012426
05:41:29|0.012425
05:41:30|0.012425
05:41:31|0.012425
05:41:32|0.012425
05:41:33|0.012405
05:41:34|0.012405
05:41:35|0.012405
05:41:36|0.012419
05:41:37|0.012411
05:41:38|0.012405
05:41:39|0.012405
05:41:40|0.012405
05:41:41|0.012379
05:41:42|0.012387
05:41:43|0.01239
05:41:44|0.01239
05:41:46|0.01239
05:41:47|0.012386
05:41:48|0.012386
05:41:48|0.012323
05:41:50|0.012315
05:41:51|0.012315
05:41:53|0.012304
05:41:53|0.012323
05:41:54|0.012284
05:41:55|0.012284
05:41:56|0.012284
05:41:58|0.012281
05:41:58|0.012284
05:41:59|0.012275
05:42:01|0.012205
05:42:02|0.012273
05:42:03|0.012273
05:42:04|0.012265
05:42:05|0.012265
05:42:06|0.012191
05:42:07|0.012222
05:42:08|0.012204
05:42:10|0.012223
05:42:11|0.012081
05:42:13|0.012
05:42:15|0.012001
05:42:15|0.012042
05:42:16|0.012001
05:42:17|0.011999
05:42:18|0.012018
05:42:20|0.012003
05:42:21|0.012003
05:42:22|0.012004
05:42:23|0.012004
05:42:24|0.012004
05:42:26|0.011994
05:42:28|0.011991
05:42:30|0.011991
05:42:30|0.011955
05:42:32|0.011955
05:42:33|0.011941
05:42:34|0.01194
05:42:35|0.01193
05:42:36|0.011884
05:42:37|0.011884
05:42:38|0.011883
05:42:39|0.011883
05:42:41|0.011884
05:42:42|0.01186
05:42:43|0.01186
05:42:44|0.01188
05:42:46|0.01188
05:42:46|0.011862
05:42:47|0.011878
05:42:49|0.011879
05:42:50|0.011879
05:42:50|0.011879
05:42:51|0.01188
05:42:53|0.01188
05:42:54|0.01188
05:42:55|0.0119
05:42:56|0.011908
05:42:57|0.011859
05:42:59|0.01188
05:43:00|0.01188
05:43:00|0.011877
05:43:01|0.011877
05:43:03|0.011877
05:43:03|0.01186
05:43:05|0.01186
05:43:06|0.011862
05:43:06|0.011813
05:43:07|0.011813
05:43:08|0.011879
05:43:10|0.011936
05:43:10|0.011936
05:43:11|0.011889
05:43:12|0.011938
05:43:14|0.011909
05:43:16|0.011959
05:43:17|0.012024
05:43:18|0.012043
05:43:20|0.012043
05:43:21|0.012048
05:43:22|0.012056
05:43:22|0.012056
05:43:24|0.012053
05:43:24|0.012053
05:43:27|0.01207
05:43:27|0.012071
05:43:29|0.012099
05:43:30|0.012079
05:43:32|0.012084
05:43:34|0.0121
05:43:35|0.012102
05:43:36|0.012102
05:43:36|0.012105
05:43:37|0.012105
05:43:39|0.012084
05:43:40|0.012121
05:43:42|0.011941
05:43:43|0.011862
05:43:44|0.011943
05:43:45|0.012054
05:43:46|0.012053
05:43:47|0.011959
05:43:48|0.011939
05:43:49|0.011939
05:43:50|0.011958
05:43:51|0.011955
05:43:52|0.011984
05:43:53|0.011982
05:43:55|0.011993
05:43:56|0.011939
05:43:57|0.011939
05:43:58|0.011988
05:43:58|0.011988
05:43:59|0.011988
05:44:00|0.011979
05:44:03|0.011974
05:44:04|0.011974
05:44:05|0.011934
05:44:06|0.011934
05:44:08|0.011961
05:44:09|0.011961
05:44:10|0.011961
05:44:11|0.011974
05:44:11|0.011974
05:44:13|0.011974
05:44:13|0.011979
05:44:14|0.01195
05:44:15|0.01195
05:44:17|0.01195
05:44:19|0.011972
05:44:20|0.011942
05:44:21|0.011972
05:44:23|0.011972
05:44:24|0.011972
05:44:25|0.011972
05:44:26|0.011972
05:44:27|0.011972
05:44:28|0.011978
05:44:30|0.011972
05:44:31|0.011972
05:44:32|0.011972
05:44:33|0.011972
05:44:35|0.01174
05:44:36|0.011749
05:44:36|0.011742
05:44:38|0.011797
05:44:39|0.011726
05:44:40|0.011735
05:44:41|0.011735
05:44:42|0.011734
05:44:43|0.011735
05:44:44|0.011781
05:44:45|0.011735
05:44:47|0.011735
05:44:48|0.011775
05:44:49|0.011775
05:44:50|0.011746
05:44:51|0.011774
05:44:52|0.011772
05:44:53|0.011746
05:44:54|0.01174
05:44:55|0.01174
05:44:56|0.011746
05:44:57|0.011745
05:44:58|0.011744
05:44:59|0.011774
05:45:00|0.011774
05:45:01|0.011774
05:45:02|0.011771
05:45:03|0.011774
05:45:04|0.011774
05:45:05|0.011774
05:45:06|0.011762
05:45:07|0.011759
05:45:09|0.011762
05:45:10|0.011757
05:45:11|0.011787
05:45:13|0.011766
05:45:13|0.011735
05:45:15|0.011757
05:45:16|0.011787
05:45:17|0.011787
05:45:17|0.011735
05:45:19|0.0118
05:45:19|0.011797
05:45:20|0.0118
05:45:21|0.0118
05:45:22|0.011778
05:45:24|0.011778
05:45:24|0.011778
05:45:26|0.011798
05:45:27|0.011798
05:45:28|0.011798
05:45:30|0.011798
05:45:32|0.011797
05:45:34|0.011827
05:45:34|0.01178
05:45:35|0.011779
05:45:36|0.01178
05:45:38|0.01178
05:45:40|0.011766
05:45:41|0.011767
05:45:43|0.011767
05:45:43|0.011767
05:45:45|0.011767
05:45:45|0.011772
05:45:46|0.011772
05:45:47|0.011772
05:45:49|0.011781
05:45:50|0.01184
05:45:50|0.011784
05:45:51|0.011784
05:45:53|0.011841
05:45:54|0.011841
05:45:54|0.01179
05:45:56|0.0117
05:45:56|0.011683
05:45:57|0.011683
05:45:58|0.011696
05:45:59|0.011696
05:46:00|0.011678
05:46:02|0.011677
05:46:02|0.01159
05:46:03|0.01159
05:46:05|0.01156
05:46:06|0.011593
05:46:07|0.011579
05:46:09|0.011634
05:46:10|0.011599
05:46:11|0.011599
05:46:12|0.011553
05:46:13|0.011594
05:46:15|0.011572
05:46:16|0.011555
05:46:17|0.011539
05:46:18|0.011518
05:46:19|0.011535
05:46:19|0.011518
05:46:21|0.011518
05:46:23|0.011542
05:46:23|0.011518
05:46:24|0.011518
05:46:25|0.011518
05:46:26|0.011531
05:46:27|0.011518
05:46:29|0.011518
05:46:31|0.011518
05:46:32|0.011518
05:46:33|0.011509
05:46:34|0.011455
05:46:36|0.011431
05:46:38|0.011442
05:46:39|0.011458
05:46:39|0.011436
05:46:40|0.011436
05:46:42|0.011436
05:46:43|0.011439
05:46:44|0.01146
05:46:44|0.011435
05:46:45|0.011436
05:46:47|0.011436
05:46:48|0.011436
05:46:48|0.01143
05:46:49|0.011421
05:46:52|0.011436
05:46:52|0.011421
05:46:53|0.011421
05:46:54|0.011434
05:46:55|0.011423
05:46:56|0.011421
05:46:57|0.01142
05:46:58|0.01142
05:46:59|0.011431
05:47:00|0.011432
05:47:01|0.011432
05:47:02|0.011432
05:47:04|0.011421
05:47:05|0.011429
05:47:06|0.011429
05:47:07|0.011409
05:47:08|0.011424
05:47:09|0.011409
05:47:10|0.011409
05:47:11|0.011422
05:47:12|0.011422
05:47:13|0.011417
05:47:15|0.011431
05:47:15|0.01141
05:47:17|0.01141
05:47:18|0.011407
05:47:18|0.011407
05:47:21|0.011407
05:47:21|0.01141
05:47:23|0.01141
05:47:23|0.01141
05:47:25|0.01141
05:47:26|0.01141
05:47:26|0.011409
05:47:28|0.011409
05:47:29|0.011409
05:47:29|0.011407
05:47:31|0.01141
05:47:33|0.011406
05:47:34|0.011407
05:47:35|0.011395
05:47:37|0.011407
05:47:37|0.011395
05:47:39|0.011389
05:47:40|0.011388
05:47:41|0.011388
05:47:43|0.01139
05:47:44|0.011109
05:47:45|0.011068
05:47:46|0.011068
05:47:46|0.011112
05:47:48|0.011217
05:47:49|0.011157
05:47:50|0.01118
05:47:51|0.011101
05:47:53|0.011156
05:47:53|0.011165
05:47:55|0.011175
05:47:57|0.011173
05:47:59|0.011159
05:48:00|0.011174
05:48:00|0.011168
05:48:01|0.01118
05:48:02|0.01118
05:48:03|0.01117
05:48:04|0.01117
05:48:05|0.011159
05:48:08|0.011193
05:48:08|0.01118
05:48:09|0.011157
05:48:11|0.011171
05:48:12|0.011215
05:48:13|0.011214
05:48:14|0.011194
05:48:15|0.011179
05:48:16|0.011193
05:48:17|0.011183
05:48:19|0.011229
05:48:19|0.011178
05:48:21|0.011178
05:48:21|0.011197
05:48:23|0.01123
05:48:23|0.011234
05:48:26|0.011246
05:48:27|0.0113
05:48:28|0.011308
05:48:29|0.011307
05:48:30|0.011307
05:48:32|0.011308
05:48:32|0.011308
05:48:34|0.011307
05:48:36|0.011267
05:48:38|0.011308
05:48:39|0.011308
05:48:40|0.011308
05:48:41|0.011307
05:48:42|0.011307
05:48:43|0.011308
05:48:44|0.011307
05:48:45|0.011307
05:48:46|0.011307
05:48:47|0.011304
05:48:49|0.011305
05:48:49|0.011305
05:48:50|0.011305
05:48:51|0.011305
05:48:52|0.011308
05:48:53|0.011308
05:48:54|0.011305
05:48:55|0.011301
05:48:57|0.011302
05:48:58|0.011302
05:48:58|0.011308
05:49:00|0.011308
05:49:01|0.011308
05:49:01|0.011309
05:49:03|0.011306
05:49:03|0.011306
05:49:04|0.011306
05:49:07|0.011305
05:49:07|0.011305
05:49:08|0.011305
05:49:09|0.011305
05:49:10|0.011305
05:49:11|0.011305
05:49:12|0.011305
05:49:13|0.011305
05:49:14|0.011304
05:49:15|0.01132
05:49:17|0.01132
05:49:17|0.01135
05:49:19|0.011316
05:49:19|0.011352
05:49:21|0.011352
05:49:21|0.011352
05:49:23|0.011352
05:49:24|0.011325
05:49:25|0.011325
05:49:26|0.011329
05:49:28|0.011372
05:49:29|0.011333
05:49:30|0.011379
05:49:31|0.01133
05:49:32|0.01133
05:49:33|0.01133
05:49:34|0.011387
05:49:35|0.011387
05:49:36|0.011336
05:49:37|0.011336
05:49:38|0.011336
05:49:39|0.011373
05:49:40|0.011382
05:49:41|0.011384
05:49:42|0.011384
05:49:43|0.011384
05:49:45|0.011344
05:49:46|0.011344
05:49:47|0.011344
05:49:48|0.011381
05:49:49|0.011381
05:49:50|0.011381
05:49:51|0.011381
05:49:52|0.011381
05:49:53|0.011385
05:49:54|0.011388
05:49:56|0.011385
05:49:57|0.011399
05:49:58|0.011391
05:49:59|0.011405
05:50:00|0.011627
05:50:01|0.01165
05:50:02|0.011723
05:50:03|0.011703
05:50:04|0.011706
05:50:05|0.011745
05:50:06|0.011725
05:50:07|0.011725
05:50:08|0.011725
05:50:10|0.011716
05:50:11|0.011716
05:50:12|0.011716
05:50:13|0.011685
05:50:14|0.011685
05:50:16|0.011712
05:50:17|0.011685
05:50:17|0.011788
05:50:18|0.011753
05:50:20|0.011753
05:50:20|0.011723
05:50:21|0.011724
05:50:22|0.011724
05:50:23|0.011724
05:50:25|0.011714
05:50:26|0.011714
05:50:27|0.0117
05:50:28|0.011638
05:50:28|0.011638
05:50:30|0.0117
05:50:31|0.0117
05:50:33|0.011643
05:50:34|0.011643
05:50:35|0.011643
05:50:37|0.011643
05:50:39|0.011696
05:50:40|0.011641
05:50:41|0.011638
05:50:42|0.011626
05:50:42|0.011626
05:50:44|0.01164
05:50:46|0.011637
05:50:46|0.011637
05:50:47|0.011637
05:50:48|0.011637
05:50:49|0.0117
05:50:50|0.011685
05:50:52|0.011693
05:50:53|0.011638
05:50:54|0.011638
05:50:55|0.011638
05:50:56|0.011663
05:50:56|0.011665
05:50:57|0.011665
05:50:59|0.011643
05:50:59|0.011643
05:51:00|0.011665
05:51:01|0.011665
05:51:02|0.011645
05:51:03|0.011665
05:51:04|0.011645
05:51:06|0.011645
05:51:06|0.011662
05:51:08|0.011637
05:51:09|0.011637
05:51:10|0.01164
05:51:11|0.011637
05:51:12|0.011653
05:51:13|0.011639
05:51:14|0.011639
05:51:16|0.011615
05:51:17|0.011638
05:51:18|0.011613
05:51:19|0.011613
05:51:20|0.011635
05:51:21|0.011635
05:51:22|0.011635
05:51:23|0.011635
05:51:24|0.011607
05:51:25|0.011607
05:51:26|0.011628
05:51:27|0.011628
05:51:28|0.011603
05:51:29|0.011603
05:51:30|0.011628
05:51:31|0.011628
05:51:32|0.011628
05:51:33|0.0116
05:51:34|0.011617
05:51:36|0.011617
05:51:37|0.011617
05:51:39|0.011617
05:51:39|0.011617
05:51:40|0.011617
05:51:41|0.011619
05:51:42|0.0116
05:51:44|0.011588
05:51:44|0.011588
05:51:45|0.011588
05:51:47|0.011615
05:51:49|0.011615
05:51:50|0.011615
05:51:51|0.011615
05:51:52|0.011615
05:51:53|0.011615
05:51:54|0.011615
05:51:55|0.011615
05:51:55|0.011615
05:51:56|0.011615
05:51:57|0.0116
05:51:58|0.0116
05:52:00|0.0116
05:52:01|0.0116
05:52:02|0.011614
05:52:03|0.011614
05:52:04|0.011614
05:52:05|0.0116
05:52:07|0.011614
05:52:07|0.011614
05:52:08|0.011601
05:52:09|0.011601
05:52:10|0.011614
05:52:12|0.011603
05:52:12|0.011603
05:52:13|0.011614
05:52:15|0.011614
05:52:15|0.011614
05:52:16|0.011614
05:52:17|0.011632
05:52:18|0.011632
05:52:19|0.011632
05:52:21|0.011632
05:52:22|0.0116
05:52:22|0.0116
05:52:25|0.0116
05:52:25|0.011586
05:52:26|0.011586
05:52:27|0.011586
05:52:28|0.0116
05:52:30|0.011593
05:52:30|0.011593
05:52:31|0.011567
05:52:32|0.011567
05:52:33|0.011567
05:52:35|0.011566
05:52:37|0.011566
05:52:37|0.011566
05:52:39|0.011578
05:52:40|0.011578
05:52:41|0.011578
05:52:43|0.011579
05:52:44|0.011209
05:52:44|0.01116
05:52:45|0.011233
05:52:48|0.011187
05:52:48|0.01117
05:52:50|0.01117
05:52:51|0.011103
05:52:52|0.011152
05:52:53|0.011151
05:52:54|0.011151
05:52:55|0.011124
05:52:56|0.011124
05:52:57|0.011124
05:52:58|0.011119
05:52:59|0.011121
05:53:00|0.011174
05:53:01|0.011174
05:53:02|0.011135
05:53:03|0.011177
05:53:04|0.011177
05:53:05|0.011178
05:53:07|0.011219
05:53:08|0.011234
05:53:08|0.011234
05:53:09|0.011253
05:53:10|0.011295
05:53:13|0.011245
05:53:13|0.011294
05:53:14|0.01129
05:53:15|0.011324
05:53:16|0.011315
05:53:17|0.011306
05:53:19|0.011374
05:53:20|0.011374
05:53:21|0.011375
05:53:22|0.011365
05:53:23|0.01134
05:53:24|0.011368
05:53:25|0.011328
05:53:26|0.011332
05:53:27|0.011369
05:53:28|0.011369
05:53:29|0.011369
05:53:30|0.01133
05:53:31|0.01133
05:53:32|0.01133
05:53:33|0.01133
05:53:35|0.011388
05:53:37|0.011387
05:53:39|0.011379
05:53:40|0.011379
05:53:41|0.011355
05:53:43|0.011347
05:53:43|0.011347
05:53:45|0.011356
05:53:46|0.011356
05:53:47|0.011346
05:53:49|0.011346
05:53:49|0.011346
05:53:50|0.011346
05:53:51|0.011347
05:53:52|0.011347
05:53:53|0.011347
05:53:55|0.011391
05:53:56|0.011391
05:53:57|0.011391
05:53:58|0.011391
05:53:59|0.011402
05:54:00|0.011352
05:54:02|0.011352
05:54:03|0.011352
05:54:04|0.011352
05:54:04|0.011352
05:54:06|0.011352
05:54:07|0.011352
05:54:08|0.011352
05:54:09|0.011352
05:54:10|0.011352
05:54:11|0.011352
05:54:13|0.011352
05:54:14|0.011395
05:54:14|0.011351
05:54:15|0.011399
05:54:16|0.011399
05:54:18|0.011399
05:54:19|0.011399
05:54:20|0.011399
05:54:20|0.011396
05:54:23|0.011353
05:54:23|0.011353
05:54:24|0.011353
05:54:25|0.011353
05:54:26|0.011353
05:54:27|0.011392
05:54:28|0.011429
05:54:29|0.01136
05:54:30|0.011403
05:54:31|0.011403
05:54:32|0.011403
05:54:33|0.011402
05:54:34|0.011402
05:54:35|0.011402
05:54:37|0.011436
05:54:39|0.011436
05:54:41|0.011445
05:54:42|0.011445
05:54:42|0.011445
05:54:44|0.011445
05:54:44|0.011436
05:54:46|0.011436
05:54:47|0.011436
05:54:48|0.011436
05:54:49|0.011436
05:54:49|0.011403
05:54:51|0.011403
05:54:52|0.011403
05:54:54|0.011406
05:54:54|0.011406
05:54:55|0.011406
05:54:56|0.011438
05:54:57|0.011438
05:54:59|0.011438
05:55:00|0.011436
05:55:01|0.011436
05:55:02|0.011436
05:55:03|0.011436
05:55:05|0.011436
05:55:06|0.011436
05:55:06|0.011442
05:55:07|0.011442
05:55:10|0.011442
05:55:10|0.011442
05:55:11|0.011442
05:55:12|0.011442
05:55:13|0.011442
05:55:15|0.011442
05:55:15|0.011442
05:55:16|0.011442
05:55:17|0.011442
05:55:19|0.011442
05:55:20|0.011436
05:55:20|0.011442
05:55:21|0.011436
05:55:23|0.011442
05:55:24|0.011441
05:55:25|0.011441
05:55:27|0.011442
05:55:28|0.011442
05:55:29|0.011441
05:55:29|0.011441
05:55:31|0.011441
05:55:31|0.011441
05:55:33|0.011409
05:55:33|0.011409
05:55:35|0.011409
05:55:36|0.011438
05:55:36|0.011438
05:55:39|0.011438
05:55:41|0.011438
05:55:42|0.011409
05:55:43|0.011409
05:55:45|0.011409
05:55:46|0.011409
05:55:46|0.011409
05:55:48|0.011409
05:55:49|0.011418
05:55:49|0.011414
05:55:50|0.011439
05:55:51|0.011439
05:55:52|0.011439
05:55:54|0.011439
05:55:54|0.011446
05:55:56|0.011446
05:55:56|0.011453
05:55:57|0.011453
05:55:59|0.011453
05:56:00|0.011453
05:56:00|0.011453
05:56:01|0.011453
05:56:02|0.011453
05:56:04|0.011453
05:56:04|0.011458
05:56:06|0.011461
05:56:07|0.011461
05:56:08|0.011461
05:56:09|0.011457
05:56:10|0.011489
05:56:11|0.011489
05:56:12|0.011489
05:56:13|0.01149
05:56:14|0.011457
05:56:16|0.0115
05:56:16|0.0115
05:56:18|0.0115
05:56:20|0.011499
05:56:20|0.0115
05:56:21|0.0115
05:56:22|0.0115
05:56:23|0.011567
05:56:24|0.011567
05:56:26|0.011637
05:56:27|0.011567
05:56:28|0.011563
05:56:29|0.011563
05:56:30|0.011563
05:56:32|0.011614
05:56:33|0.01164
05:56:33|0.011644
05:56:35|0.011629
05:56:36|0.01166
05:56:37|0.011618
05:56:38|0.011618
05:56:39|0.011666
05:56:40|0.011666
05:56:41|0.01164
05:56:42|0.01164
05:56:44|0.011675
05:56:45|0.011675
05:56:45|0.011682
05:56:46|0.011682
05:56:48|0.011682
05:56:48|0.011682
05:56:51|0.011675
05:56:52|0.011683
05:56:52|0.0117
05:56:54|0.0117
05:56:54|0.0117
05:56:56|0.0117
05:56:57|0.0117
05:56:57|0.0117
05:56:59|0.0117
05:57:00|0.0117
05:57:01|0.0117
05:57:02|0.011683
05:57:03|0.011683
05:57:05|0.011701
05:57:07|0.01171
05:57:07|0.01171
05:57:09|0.011734
05:57:09|0.011734
05:57:11|0.011734
05:57:12|0.011734
05:57:14|0.011734
05:57:14|0.011732
05:57:15|0.011731
05:57:16|0.011731
05:57:17|0.011731
05:57:19|0.011731
05:57:20|0.011731
05:57:21|0.011731
05:57:22|0.011736
05:57:23|0.011707
05:57:24|0.011736
05:57:25|0.011736
05:57:26|0.011731
05:57:27|0.011731
05:57:28|0.011737
05:57:30|0.011737
05:57:31|0.011737
05:57:32|0.011733
05:57:33|0.011731
05:57:34|0.011731
05:57:34|0.011731
05:57:36|0.011738
05:57:37|0.011731
05:57:38|0.011738
05:57:39|0.011745
05:57:41|0.011749
05:57:42|0.011753
05:57:43|0.011756
05:57:44|0.011756
05:57:45|0.011756
05:57:46|0.011756
05:57:47|0.011754
05:57:48|0.011754
05:57:49|0.011757
05:57:50|0.011757
05:57:51|0.011757
05:57:52|0.011757
05:57:54|0.011767
05:57:55|0.011781
05:57:56|0.011781
05:57:57|0.011781
05:57:57|0.011781
05:57:58|0.011781
05:58:00|0.011781
05:58:00|0.011781
05:58:02|0.011767
05:58:03|0.011767
05:58:03|0.011781
05:58:06|0.011781
05:58:06|0.011781
05:58:09|0.011781
05:58:10|0.011781
05:58:11|0.011781
05:58:12|0.011781
05:58:13|0.011781
05:58:14|0.011782
05:58:16|0.011782
05:58:18|0.011782
05:58:18|0.011768
05:58:20|0.011768
05:58:20|0.011782
05:58:22|0.011782
05:58:23|0.011771
05:58:23|0.011782
05:58:24|0.011782
05:58:25|0.011786
05:58:27|0.011771
05:58:27|0.011782
05:58:28|0.011782
05:58:29|0.011793
05:58:31|0.011777
05:58:31|0.011795
05:58:32|0.011795
05:58:33|0.011826
05:58:34|0.011794
05:58:36|0.011794
05:58:37|0.011796
05:58:38|0.011799
05:58:39|0.011799
05:58:40|0.011825
05:58:42|0.011825
05:58:43|0.011825
05:58:44|0.011823
05:58:45|0.011807
05:58:47|0.011807
05:58:48|0.011801
05:58:48|0.011828
05:58:49|0.011828
05:58:51|0.011828
05:58:51|0.011828
05:58:53|0.011828
05:58:53|0.011825
05:58:54|0.011825
05:58:55|0.011829
05:58:56|0.011829
05:58:57|0.011827
05:58:59|0.011829
05:58:59|0.011829
05:59:01|0.011829
05:59:02|0.011829
05:59:02|0.011829
05:59:05|0.011836
05:59:06|0.011851
05:59:07|0.011846
05:59:08|0.011846
05:59:09|0.011885
05:59:10|0.011885
05:59:11|0.011885
05:59:12|0.011885
05:59:13|0.011882
05:59:14|0.011882
05:59:16|0.011882
05:59:16|0.011882
05:59:17|0.011889
05:59:18|0.011875
05:59:19|0.011875
05:59:20|0.011875
05:59:21|0.011911
05:59:22|0.011911
05:59:23|0.01193
05:59:25|0.011916
05:59:26|0.011916
05:59:27|0.011916
05:59:28|0.0119
05:59:29|0.0119
05:59:31|0.0119
05:59:32|0.0119
05:59:33|0.0119
05:59:33|0.0119
05:59:34|0.0119
05:59:35|0.0119
05:59:37|0.0119
05:59:38|0.0119
05:59:39|0.011912
05:59:40|0.011912
05:59:41|0.011912
05:59:43|0.011912
05:59:44|0.011912
05:59:45|0.011903
05:59:46|0.011903
05:59:46|0.011916
05:59:48|0.011915
05:59:50|0.011915
05:59:50|0.011937
05:59:51|0.011937
05:59:52|0.011937
05:59:53|0.011937
05:59:54|0.011924
05:59:55|0.011936
05:59:57|0.011975
05:59:58|0.011946
05:59:59|0.01194
05:59:59|0.011935
06:00:01|0.011935
06:00:02|0.011914
06:00:04|0.011905
06:00:05|0.011999
06:00:07|0.011928
06:00:07|0.011958
06:00:09|0.011995
06:00:10|0.011958
06:00:11|0.011958
06:00:12|0.011958
06:00:13|0.01199
06:00:14|0.011963
06:00:15|0.01198
06:00:17|0.01199
06:00:18|0.01198
06:00:18|0.011997
06:00:20|0.012032
06:00:21|0.012014
06:00:22|0.012018
06:00:23|0.011986
06:00:24|0.011986
06:00:25|0.012003
06:00:26|0.012003
06:00:27|0.012018
06:00:28|0.012018
06:00:29|0.012018
06:00:30|0.012018
06:00:31|0.012018
06:00:32|0.012011
06:00:33|0.012011
06:00:34|0.012018
06:00:35|0.012012
06:00:37|0.012018
06:00:37|0.012022
06:00:39|0.012021
06:00:40|0.012032
06:00:41|0.012061
06:00:42|0.012062
06:00:43|0.012042
06:00:45|0.012061
06:00:46|0.012062
06:00:47|0.012069
06:00:47|0.012069
06:00:49|0.012195
06:00:50|0.0122
06:00:51|0.0122
06:00:52|0.012221
06:00:53|0.01217
06:00:54|0.012199
06:00:56|0.01218
06:00:58|0.012202
06:00:58|0.012224
06:01:00|0.012224
06:01:00|0.012185
06:01:01|0.012218
06:01:04|0.012222
06:01:04|0.012192
06:01:05|0.012221
06:01:06|0.012224
06:01:07|0.012178
06:01:08|0.012208
06:01:09|0.012257
06:01:10|0.012195
06:01:11|0.012208
06:01:12|0.012208
06:01:14|0.012246
06:01:15|0.012209
06:01:17|0.012243
06:01:17|0.012239
06:01:18|0.012239
06:01:19|0.01221
06:01:20|0.012283
06:01:21|0.012283
06:01:22|0.012283
06:01:23|0.012219
06:01:24|0.012214
06:01:25|0.012214
06:01:26|0.01222
06:01:27|0.012216
06:01:28|0.012283
06:01:29|0.012241
06:01:31|0.012229
06:01:32|0.012243
06:01:33|0.012229
06:01:34|0.012229
06:01:35|0.012274
06:01:36|0.012225
06:01:37|0.012225
06:01:38|0.012232
06:01:39|0.012232
06:01:40|0.012232
06:01:41|0.012293
06:01:42|0.012305
06:01:43|0.012283
06:01:45|0.012247
06:01:47|0.01226
06:01:47|0.012252
06:01:48|0.012237
06:01:49|0.012246
06:01:50|0.012246
06:01:51|0.012246
06:01:54|0.012294
06:01:55|0.012287
06:01:55|0.012287
06:01:56|0.012287
06:01:57|0.012287
06:01:58|0.012287
06:01:59|0.012287
06:02:00|0.012287
06:02:01|0.012287
06:02:02|0.012263
06:02:03|0.012255
06:02:04|0.01227
06:02:05|0.01228
06:02:06|0.012264
06:02:07|0.012264
06:02:09|0.012244
06:02:09|0.012279
06:02:10|0.01227
06:02:11|0.012277
06:02:12|0.012275
06:02:13|0.012271
06:02:14|0.01228
06:02:15|0.01228
06:02:16|0.012285
06:02:17|0.012289
06:02:19|0.012312
06:02:20|0.012312
06:02:20|0.012297
06:02:21|0.012286
06:02:22|0.012313
06:02:23|0.012287
06:02:25|0.012287
06:02:26|0.012313
06:02:27|0.012313
06:02:28|0.0123
06:02:29|0.012291
06:02:30|0.012266
06:02:31|0.012274
06:02:32|0.012279
06:02:33|0.012344
06:02:34|0.012344
06:02:35|0.012312
06:02:36|0.012312
06:02:37|0.012312
06:02:38|0.012304
06:02:39|0.012304
06:02:40|0.012304
06:02:41|0.0123
06:02:42|0.0123
06:02:43|0.0123
06:02:45|0.012279
06:02:47|0.012294
06:02:48|0.012294
06:02:50|0.012291
06:02:51|0.012305
06:02:51|0.012295
06:02:52|0.012289
06:02:53|0.012289
06:02:54|0.012289
06:02:56|0.012308
06:02:56|0.012308
06:02:59|0.012309
06:03:00|0.012309
06:03:00|0.012309
06:03:01|0.012321
06:03:02|0.012344
06:03:03|0.012344
06:03:04|0.012317
06:03:06|0.012338
06:03:07|0.012333
06:03:08|0.012314
06:03:09|0.01231
06:03:10|0.012303
06:03:11|0.012313
06:03:13|0.012337
06:03:13|0.012343
06:03:14|0.012309
06:03:15|0.012338
06:03:16|0.012292
06:03:18|0.012292
06:03:19|0.012292
06:03:20|0.012292
06:03:21|0.012292
06:03:22|0.0123
06:03:23|0.0123
06:03:24|0.012293
06:03:25|0.012289
06:03:26|0.012289
06:03:27|0.012279
06:03:29|0.012302
06:03:30|0.012302
06:03:31|0.012299
06:03:32|0.01225
06:03:33|0.01225
06:03:34|0.012253
06:03:35|0.012248
06:03:36|0.012178
06:03:37|0.012245
06:03:38|0.012194
06:03:39|0.012247
06:03:40|0.012206
06:03:41|0.012206
06:03:42|0.012207
06:03:43|0.01219
06:03:44|0.012189
06:03:45|0.012156
06:03:47|0.012165
06:03:49|0.012148
06:03:49|0.012154
06:03:50|0.012154
06:03:51|0.012154
06:03:52|0.012154
06:03:53|0.012142
06:03:55|0.012136
06:03:56|0.012136
06:03:57|0.012136
06:03:58|0.012136
06:03:59|0.012136
06:04:00|0.012156
06:04:01|0.012214
06:04:02|0.012214
06:04:03|0.012177
06:04:04|0.01213
06:04:05|0.01213
06:04:06|0.012129
06:04:08|0.012129
06:04:09|0.012128
06:04:10|0.012128
06:04:11|0.012128
06:04:12|0.012128
06:04:13|0.012128
06:04:15|0.012108
06:04:16|0.012087
06:04:17|0.012092
06:04:18|0.012084
06:04:19|0.01206
06:04:20|0.01206
06:04:20|0.012038
06:04:22|0.012066
06:04:23|0.012063
06:04:23|0.012041
06:04:24|0.012041
06:04:27|0.012041
06:04:27|0.012041
06:04:29|0.01202
06:04:29|0.012019
06:04:30|0.012035
06:04:31|0.012035
06:04:33|0.012035
06:04:33|0.012002
06:04:34|0.011985
06:04:35|0.011975
06:04:36|0.01197
06:04:38|0.01195
06:04:38|0.011944
06:04:39|0.011945
06:04:40|0.011953
06:04:41|0.011958
06:04:42|0.011959
06:04:44|0.011971
06:04:45|0.011971
06:04:45|0.011929
06:04:47|0.011929
06:04:49|0.011939
06:04:50|0.011939
06:04:51|0.01193
06:04:52|0.011933
06:04:54|0.011929
06:04:54|0.011929
06:04:55|0.011929
06:04:56|0.011944
06:04:58|0.011944
06:05:00|0.011944
06:05:00|0.011944
06:05:01|0.011942
06:05:02|0.011942
06:05:03|0.011942
06:05:04|0.011944
06:05:06|0.011934
06:05:07|0.011934
06:05:08|0.011934
06:05:10|0.011934
06:05:11|0.011934
06:05:12|0.01194
06:05:12|0.01194
06:05:15|0.011927
06:05:16|0.011927
06:05:17|0.011943
06:05:19|0.011934
06:05:19|0.011927
06:05:21|0.011927
06:05:22|0.011927
06:05:22|0.011944
06:05:24|0.011944
06:05:24|0.011978
06:05:26|0.011996
06:05:26|0.011996
06:05:27|0.011996
06:05:29|0.011968
06:05:29|0.011968
06:05:31|0.011968
06:05:32|0.011987
06:05:33|0.011967
06:05:34|0.011964
06:05:35|0.011998
06:05:36|0.011993
06:05:37|0.011993
06:05:38|0.012008
06:05:39|0.012008
06:05:40|0.012003
06:05:42|0.012016
06:05:42|0.012016
06:05:44|0.012016
06:05:45|0.012016
06:05:45|0.012016
06:05:47|0.012009
06:05:47|0.012009
06:05:50|0.012009
06:05:50|0.01202
06:05:52|0.012018
06:05:54|0.012018
06:05:55|0.01202
06:05:57|0.012038
06:05:57|0.012038
06:05:59|0.012038
06:06:00|0.012038
06:06:01|0.012038
06:06:01|0.012044
06:06:03|0.012063
06:06:03|0.012063
06:06:04|0.012042
06:06:06|0.012042
06:06:07|0.012037
06:06:08|0.012037
06:06:09|0.012036
06:06:10|0.011993
06:06:11|0.012006
06:06:12|0.011997
06:06:14|0.01198
06:06:15|0.01198
06:06:16|0.011982
06:06:17|0.011961
06:06:18|0.011973
06:06:19|0.011973
06:06:20|0.011973
06:06:21|0.011973
06:06:22|0.011997
06:06:23|0.011981
06:06:24|0.011967
06:06:25|0.011971
06:06:26|0.011993
06:06:27|0.011956
06:06:28|0.011957
06:06:29|0.011969
06:06:30|0.01197
06:06:31|0.011927
06:06:32|0.011955
06:06:33|0.011955
06:06:34|0.011896
06:06:35|0.011897
06:06:36|0.011897
06:06:37|0.011897
06:06:38|0.0119
06:06:39|0.0119
06:06:40|0.011891
06:06:41|0.011877
06:06:42|0.011887
06:06:43|0.011854
06:06:44|0.011854
06:06:45|0.011852
06:06:46|0.011852
06:06:47|0.011713
06:06:49|0.011698
06:06:49|0.011694
06:06:51|0.011694
06:06:53|0.011694
06:06:54|0.011759
06:06:56|0.0117
06:06:56|0.01168
06:06:58|0.01168
06:06:58|0.011684
06:06:59|0.011696
06:07:01|0.011766
06:07:02|0.01173
06:07:03|0.011698
06:07:04|0.01168
06:07:05|0.01168
06:07:06|0.011676
06:07:07|0.011676
06:07:09|0.0117
06:07:11|0.0117
06:07:12|0.0117
06:07:14|0.011721
06:07:14|0.011721
06:07:16|0.011739
06:07:17|0.01173
06:07:18|0.011724
06:07:19|0.011724
06:07:20|0.011752
06:07:21|0.01176
06:07:22|0.011793
06:07:23|0.011787
06:07:24|0.011824
06:07:26|0.01182
06:07:27|0.01181
06:07:27|0.011785
06:07:29|0.011785
06:07:30|0.011785
06:07:31|0.011785
06:07:32|0.011785
06:07:33|0.011785
06:07:35|0.011785
06:07:35|0.011785
06:07:37|0.011827
06:07:38|0.011769
06:07:38|0.011769
06:07:40|0.011816
06:07:41|0.011795
06:07:42|0.011803
06:07:44|0.011803
06:07:44|0.011797
06:07:46|0.011797
06:07:46|0.011799
06:07:47|0.011799
06:07:48|0.011799
06:07:49|0.0118
06:07:51|0.011804
06:07:53|0.011804
06:07:55|0.011804
06:07:55|0.011804
06:07:57|0.011799
06:07:58|0.011799
06:07:59|0.011799
06:08:00|0.011803
06:08:01|0.011805
06:08:02|0.011805
06:08:04|0.011801
06:08:04|0.011805
06:08:06|0.011805
06:08:07|0.011805
06:08:08|0.011805
06:08:10|0.011805
06:08:10|0.011803
06:08:12|0.011805
06:08:14|0.011805
06:08:15|0.011805
06:08:16|0.011805
06:08:17|0.011805
06:08:18|0.011805
06:08:20|0.011805
06:08:21|0.011827
06:08:22|0.011818
06:08:23|0.011818
06:08:23|0.011818
06:08:25|0.011818
06:08:26|0.011818
06:08:27|0.011818
06:08:29|0.011818
06:08:29|0.011844
06:08:30|0.011832
06:08:32|0.011832
06:08:33|0.011832
06:08:34|0.011832
06:08:35|0.011825
06:08:36|0.011825
06:08:37|0.011825
06:08:38|0.011843
06:08:39|0.011843
06:08:40|0.011843
06:08:41|0.011843
06:08:42|0.011843
06:08:43|0.011843
06:08:44|0.011845
06:08:45|0.011848
06:08:46|0.011845
06:08:47|0.011845
06:08:48|0.011845
06:08:49|0.011826
06:08:50|0.011826
06:08:52|0.011826
06:08:54|0.011826
06:08:54|0.011826
06:08:57|0.011826
06:08:57|0.011826
06:08:58|0.011826
06:09:00|0.011843
06:09:01|0.011838
06:09:03|0.011827
06:09:04|0.011827
06:09:06|0.011837
06:09:06|0.011837
06:09:08|0.011837
06:09:09|0.011843
06:09:10|0.011842
06:09:10|0.011842
06:09:13|0.011845
06:09:13|0.011845
06:09:14|0.011845
06:09:15|0.011845
06:09:16|0.011845
06:09:18|0.011845
06:09:19|0.011849
06:09:20|0.011849
06:09:21|0.011849
06:09:22|0.011823
06:09:23|0.01182
06:09:24|0.011839
06:09:25|0.011836
06:09:26|0.011836
06:09:27|0.011836
06:09:28|0.011845
06:09:29|0.011845
06:09:30|0.011845
06:09:31|0.011845
06:09:32|0.011853
06:09:33|0.011853
06:09:34|0.011845
06:09:35|0.011854
06:09:36|0.011854
06:09:38|0.011854
06:09:39|0.011854
06:09:40|0.011854
06:09:41|0.01186
06:09:42|0.01186
06:09:43|0.011818
06:09:44|0.011818
06:09:46|0.011818
06:09:48|0.011823
06:09:48|0.011823
06:09:49|0.011823
06:09:50|0.011823
06:09:52|0.011845
06:09:53|0.011845
06:09:54|0.011827
06:09:55|0.011827
06:09:57|0.011827
06:09:59|0.011829
06:09:59|0.011829
06:10:01|0.011829
06:10:01|0.011829
06:10:02|0.011829
06:10:04|0.011829
06:10:06|0.011845
06:10:06|0.011845
06:10:08|0.011845
06:10:09|0.01185
06:10:10|0.01185
06:10:12|0.01185
06:10:14|0.011857
06:10:14|0.01185
06:10:15|0.01185
06:10:17|0.01185
06:10:17|0.011857
06:10:18|0.011856
06:10:19|0.011856
06:10:21|0.011856
06:10:22|0.011856
06:10:22|0.011851
06:10:23|0.01185
06:10:24|0.011853
06:10:26|0.011853
06:10:27|0.011853
06:10:28|0.011853
06:10:29|0.011853
06:10:30|0.011835
06:10:30|0.011836
06:10:31|0.011836
06:10:32|0.011835
06:10:33|0.011835
06:10:34|0.011835
06:10:35|0.01183
06:10:37|0.01183
06:10:37|0.01183
06:10:38|0.01183
06:10:40|0.01183
06:10:40|0.01185
06:10:42|0.011854
06:10:43|0.011836
06:10:43|0.011836
06:10:45|0.011829
06:10:46|0.011829
06:10:46|0.01183
06:10:47|0.01183
06:10:48|0.01183
06:10:49|0.01183
06:10:50|0.011831
06:10:52|0.01183
06:10:54|0.011818
06:10:54|0.011818
06:10:56|0.011757
06:10:57|0.011757
06:10:58|0.011757
06:10:59|0.011757
06:11:00|0.011753
06:11:01|0.011753
06:11:02|0.011758
06:11:03|0.011779
06:11:04|0.011779
06:11:05|0.011779
06:11:06|0.011788
06:11:07|0.011788
06:11:09|0.011779
06:11:10|0.011779
06:11:11|0.011777
06:11:12|0.011777
06:11:12|0.011789
06:11:15|0.011798
06:11:15|0.011798
06:11:16|0.011798
06:11:17|0.011789
06:11:19|0.011789
06:11:20|0.011789
06:11:21|0.011775
06:11:23|0.011775
06:11:24|0.011776
06:11:24|0.011774
06:11:26|0.011774
06:11:27|0.011774
06:11:28|0.011774
06:11:29|0.011774
06:11:30|0.011742
06:11:31|0.011742
06:11:32|0.011742
06:11:33|0.011719
06:11:34|0.011717
06:11:35|0.01175
06:11:36|0.01175
06:11:37|0.01175
06:11:38|0.011721
06:11:39|0.011721
06:11:40|0.011721
06:11:41|0.011739
06:11:42|0.011739
06:11:43|0.011739
06:11:44|0.011739
06:11:45|0.011742
06:11:46|0.011742
06:11:47|0.01175
06:11:48|0.01175
06:11:49|0.01175
06:11:51|0.01175
06:11:52|0.011739
06:11:52|0.011739
06:11:55|0.011742
06:11:55|0.011742
06:11:56|0.011742
06:11:57|0.011723
06:11:59|0.011723
06:12:00|0.011723
06:12:01|0.011696
06:12:02|0.011716
06:12:04|0.011727
06:12:05|0.011727
06:12:06|0.011727
06:12:07|0.011715
06:12:07|0.011715
06:12:08|0.011715
06:12:10|0.011715
06:12:11|0.011719
06:12:12|0.011719
06:12:13|0.011714
06:12:14|0.011714
06:12:16|0.011707
06:12:17|0.011707
06:12:18|0.011707
06:12:20|0.0117
06:12:20|0.011712
06:12:22|0.011712
06:12:24|0.0117
06:12:25|0.011707
06:12:26|0.011707
06:12:27|0.011706
06:12:28|0.011706
06:12:30|0.011706
06:12:30|0.011693
06:12:32|0.011693
06:12:33|0.011693
06:12:34|0.011693
06:12:35|0.011693
06:12:36|0.011693
06:12:37|0.011691
06:12:38|0.011693
06:12:39|0.011707
06:12:40|0.011707
06:12:41|0.011707
06:12:42|0.011707
06:12:43|0.011707
06:12:44|0.011707
06:12:45|0.011629
06:12:46|0.011697
06:12:47|0.011718
06:12:48|0.0117
06:12:49|0.011695
06:12:50|0.011695
06:12:52|0.011694
06:12:53|0.011694
06:12:54|0.011694
06:12:55|0.011694
06:12:57|0.011694
06:12:59|0.011694
06:12:59|0.011694
06:13:01|0.01169
06:13:02|0.01166
06:13:03|0.01166
06:13:04|0.01167
06:13:06|0.011669
06:13:06|0.011709
06:13:08|0.011709
06:13:10|0.011692
06:13:11|0.011692
06:13:13|0.011683
06:13:14|0.011683
06:13:15|0.011683
06:13:16|0.011683
06:13:17|0.011683
06:13:18|0.011683
06:13:19|0.011686
06:13:20|0.011643
06:13:21|0.011643
06:13:22|0.011733
06:13:23|0.011733
06:13:24|0.011733
06:13:25|0.011733
06:13:26|0.011716
06:13:27|0.011716
06:13:28|0.011716
06:13:29|0.011716
06:13:30|0.011703
06:13:31|0.011703
06:13:32|0.011705
06:13:33|0.011705
06:13:34|0.011705
06:13:35|0.011705
06:13:36|0.011705
06:13:37|0.011705
06:13:38|0.011707
06:13:39|0.011707
06:13:40|0.011707
06:13:41|0.011707
06:13:42|0.011707
06:13:43|0.011707
06:13:44|0.011707
06:13:45|0.011707
06:13:46|0.011696
06:13:47|0.011696
06:13:48|0.011696
06:13:49|0.011696
06:13:50|0.011696
06:13:51|0.011707
06:13:52|0.011707
06:13:54|0.011707
06:13:55|0.011707
06:13:55|0.011707
06:13:56|0.011707
06:13:58|0.011707
06:13:59|0.011707
06:14:01|0.011702
06:14:03|0.011706
06:14:03|0.0117
06:14:05|0.0117
06:14:06|0.0117
06:14:07|0.0117
06:14:08|0.0117
06:14:09|0.0117
06:14:10|0.0117
06:14:11|0.0117
06:14:12|0.0117
06:14:14|0.0117
06:14:15|0.011717
06:14:16|0.011717
06:14:17|0.011717
06:14:18|0.011717
06:14:18|0.011717
06:14:20|0.011724
06:14:22|0.011724
06:14:22|0.011724
06:14:24|0.011724
06:14:25|0.011724
06:14:26|0.011724
06:14:26|0.011724
06:14:28|0.011724
06:14:28|0.011724
06:14:29|0.011726
06:14:31|0.011742
06:14:32|0.011742
06:14:33|0.011736
06:14:34|0.011736
06:14:35|0.011727
06:14:36|0.011728
06:14:37|0.011728
06:14:38|0.011728
06:14:39|0.011728
06:14:40|0.011728
06:14:42|0.011728
06:14:42|0.011745
06:14:43|0.011745
06:14:44|0.011745
06:14:45|0.011745
06:14:46|0.011741
06:14:47|0.011745
06:14:48|0.011749
06:14:49|0.011753
06:14:50|0.011753
06:14:51|0.011753
06:14:52|0.011761
06:14:53|0.011758
06:14:54|0.011758
06:14:55|0.011758
06:14:56|0.011758
06:14:57|0.011752
06:14:59|0.011752
06:15:00|0.011765
06:15:01|0.011765
06:15:02|0.011763
06:15:03|0.011764
06:15:05|0.011764
06:15:07|0.011764
06:15:08|0.011764
06:15:08|0.011764
06:15:10|0.011763
06:15:12|0.011752
06:15:12|0.011752
06:15:14|0.011763
06:15:14|0.011763
06:15:16|0.01177
06:15:16|0.01177
06:15:17|0.01177
06:15:18|0.01177
06:15:19|0.01177
06:15:20|0.01177
06:15:21|0.01177
06:15:22|0.011782
06:15:23|0.011782
06:15:25|0.011782
06:15:25|0.011789
06:15:26|0.011789
06:15:27|0.011789
06:15:28|0.011792
06:15:29|0.011793
06:15:30|0.011793
06:15:32|0.011791
06:15:32|0.011791
06:15:33|0.011795
06:15:34|0.011795
06:15:35|0.01179
06:15:36|0.01179
06:15:38|0.01179
06:15:39|0.01179
06:15:40|0.01179
06:15:41|0.01179
06:15:42|0.011823
06:15:43|0.011796
06:15:44|0.011796
06:15:45|0.011817
06:15:46|0.011817
06:15:47|0.011824
06:15:48|0.011824
06:15:49|0.011824
06:15:50|0.011824
06:15:51|0.011824
06:15:52|0.011824
06:15:53|0.011824
06:15:54|0.011824
06:15:55|0.011824
06:15:56|0.011824
06:15:57|0.011824
06:15:59|0.011823
06:16:01|0.011823
06:16:02|0.011823
06:16:03|0.011827
06:16:04|0.011824
06:16:05|0.011824
06:16:06|0.011824
06:16:08|0.011824
06:16:09|0.011837
06:16:10|0.011837
06:16:11|0.011837
06:16:12|0.011837
06:16:14|0.011837
06:16:15|0.011839
06:16:16|0.011839
06:16:17|0.011825
06:16:18|0.011825
06:16:19|0.011825
06:16:20|0.011825
06:16:21|0.011829
06:16:22|0.011824
06:16:23|0.011838
06:16:24|0.011835
06:16:25|0.011835
06:16:26|0.011835
06:16:28|0.011835
06:16:29|0.011845
06:16:30|0.011845
06:16:31|0.011845
06:16:32|0.011845
06:16:33|0.011845
06:16:34|0.011845
06:16:35|0.011845
06:16:36|0.011845
06:16:37|0.011827
06:16:37|0.011827
06:16:39|0.011827
06:16:40|0.011827
06:16:41|0.011827
06:16:42|0.011799
06:16:43|0.011799
06:16:44|0.011799
06:16:45|0.011799
06:16:45|0.011799
06:16:47|0.011824
06:16:48|0.011824
06:16:48|0.011824
06:16:50|0.011824
06:16:51|0.011824
06:16:52|0.011827
06:16:53|0.011827
06:16:54|0.011829
06:16:55|0.011831
06:16:56|0.011831
06:16:57|0.011831
06:16:58|0.011831
06:17:00|0.011833
06:17:02|0.011833
06:17:02|0.011846
06:17:04|0.011846
06:17:05|0.01188
06:17:06|0.011867
06:17:07|0.011757
06:17:09|0.011777
06:17:10|0.011777
06:17:11|0.011793
06:17:12|0.011794
06:17:13|0.011793
06:17:14|0.011793
06:17:15|0.011812
06:17:17|0.011812
06:17:17|0.011812
06:17:18|0.0118
06:17:19|0.011801
06:17:22|0.011811
06:17:22|0.011811
06:17:23|0.011795
06:17:24|0.011808
06:17:26|0.011808
06:17:27|0.011808
06:17:28|0.011801
06:17:28|0.011787
06:17:29|0.011787
06:17:30|0.011787
06:17:31|0.011787
06:17:32|0.011787
06:17:33|0.011787
06:17:34|0.011787
06:17:35|0.011787
06:17:36|0.011796
06:17:38|0.011796
06:17:40|0.011794
06:17:40|0.011794
06:17:42|0.011794
06:17:43|0.011794
06:17:44|0.011794
06:17:45|0.011794
06:17:46|0.011791
06:17:47|0.011791
06:17:48|0.011791
06:17:49|0.011791
06:17:50|0.011791
06:17:51|0.011794
06:17:52|0.011798
06:17:53|0.011798
06:17:54|0.011807
06:17:55|0.011807
06:17:56|0.011816
06:17:57|0.011816
06:17:58|0.011816
06:17:59|0.011816
06:18:00|0.011816
06:18:02|0.011816
06:18:02|0.011816
06:18:03|0.011816
06:18:05|0.011813
06:18:06|0.011813
06:18:07|0.011813
06:18:08|0.011813
06:18:09|0.011842
06:18:10|0.011842
06:18:11|0.011842
06:18:12|0.011842
06:18:13|0.011791
06:18:15|0.011787
06:18:17|0.011787
06:18:17|0.01181
06:18:18|0.01181
06:18:19|0.01181
06:18:20|0.011826
06:18:21|0.011826
06:18:22|0.011788
06:18:24|0.011788
06:18:25|0.011788
06:18:26|0.011788
06:18:27|0.0118
06:18:28|0.0118
06:18:29|0.0118
06:18:30|0.0118
06:18:31|0.01181
06:18:32|0.0118
06:18:33|0.0118
06:18:34|0.0118
06:18:35|0.0118
06:18:37|0.011809
06:18:38|0.011815
06:18:39|0.011815
06:18:40|0.011801
06:18:41|0.011801
06:18:42|0.011801
06:18:42|0.011801
06:18:44|0.011801
06:18:45|0.011801
06:18:46|0.011801
06:18:47|0.011806
06:18:48|0.011806
06:18:48|0.011806
06:18:50|0.011806
06:18:50|0.011816
06:18:52|0.011816
06:18:53|0.011816
06:18:54|0.011816
06:18:55|0.011834
06:18:55|0.011834
06:18:56|0.011834
06:18:58|0.011834
06:18:58|0.011812
06:18:59|0.011812
06:19:01|0.011812
06:19:02|0.011831
06:19:04|0.011831
06:19:06|0.011831
06:19:07|0.011831
06:19:08|0.011831
06:19:09|0.011823
06:19:10|0.011834
06:19:12|0.011828
06:19:12|0.011828
06:19:13|0.011828
06:19:15|0.011827
06:19:16|0.011836
06:19:17|0.011836
06:19:19|0.011816
06:19:20|0.011816
06:19:21|0.011816
06:19:22|0.011833
06:19:23|0.011842
06:19:24|0.01182
06:19:25|0.011813
06:19:26|0.011816
06:19:28|0.011816
06:19:29|0.011821
06:19:30|0.011822
06:19:31|0.011822
06:19:32|0.011828
06:19:33|0.011828
06:19:34|0.011831
06:19:34|0.011828
06:19:36|0.011828
06:19:37|0.011828
06:19:37|0.011828
06:19:39|0.011828
06:19:40|0.011828
06:19:41|0.011828
06:19:42|0.011829
06:19:43|0.011832
06:19:44|0.011832
06:19:45|0.011832
06:19:46|0.011832
06:19:47|0.011837
06:19:48|0.011837
06:19:48|0.011837
06:19:49|0.011837
06:19:51|0.011852
06:19:52|0.011852
06:19:53|0.011852
06:19:53|0.011825
06:19:55|0.011825
06:19:57|0.011825
06:19:57|0.011825
06:19:58|0.011825
06:19:59|0.011848
06:20:00|0.011848
06:20:01|0.011853
06:20:03|0.011854
06:20:04|0.011854
06:20:05|0.011854
06:20:07|0.011854
06:20:09|0.011854
06:20:10|0.011855
06:20:11|0.011855
06:20:12|0.011855
06:20:13|0.011855
06:20:14|0.011838
06:20:15|0.011838
06:20:16|0.011855
06:20:17|0.011855
06:20:19|0.01186
06:20:20|0.011866
06:20:21|0.011888
06:20:21|0.011888
06:20:23|0.011888
06:20:24|0.011888
06:20:25|0.011862
06:20:26|0.011862
06:20:27|0.011862
06:20:28|0.011894
06:20:29|0.011894
06:20:30|0.011894
06:20:31|0.011894
06:20:32|0.011894
06:20:33|0.011894
06:20:34|0.011911
06:20:35|0.011911
06:20:36|0.011911
06:20:37|0.011905
06:20:39|0.011905
06:20:39|0.011905
06:20:40|0.011905
06:20:41|0.011905
06:20:42|0.011905
06:20:44|0.011905
06:20:44|0.011905
06:20:46|0.011918
06:20:47|0.01192
06:20:48|0.01192
06:20:49|0.01192
06:20:50|0.01192
06:20:51|0.01192
06:20:52|0.01192
06:20:53|0.01193
06:20:54|0.01193
06:20:55|0.01193
06:20:56|0.01193
06:20:57|0.011939
06:20:58|0.011938
06:20:59|0.011938
06:21:00|0.011938
06:21:01|0.011958
06:21:02|0.011951
06:21:04|0.011959
06:21:05|0.011959
06:21:06|0.011945
06:21:07|0.011973
06:21:09|0.011977
06:21:11|0.011988
06:21:12|0.011988
06:21:12|0.011988
06:21:14|0.011987
06:21:16|0.011948
06:21:16|0.011985
06:21:17|0.011985
06:21:18|0.011985
06:21:19|0.011985
06:21:20|0.011983
06:21:21|0.011967
06:21:22|0.011985
06:21:24|0.011985
06:21:25|0.011985
06:21:27|0.01198
06:21:28|0.012
06:21:28|0.012
06:21:29|0.012002
06:21:31|0.012
06:21:33|0.012016
06:21:33|0.012055
06:21:34|0.012016
06:21:35|0.012016
06:21:36|0.012062
06:21:37|0.012074
06:21:38|0.012075
06:21:39|0.01208
06:21:41|0.012011
06:21:41|0.012011
06:21:42|0.01208
06:21:44|0.01208
06:21:44|0.012102
06:21:45|0.012102
06:21:46|0.012083
06:21:47|0.012062
06:21:49|0.012102
06:21:49|0.012102
06:21:51|0.012102
06:21:51|0.012102
06:21:52|0.012102
06:21:53|0.012062
06:21:54|0.012107
06:21:55|0.012108
06:21:56|0.012108
06:21:58|0.012108
06:21:58|0.012115
06:22:00|0.012115
06:22:00|0.012115
06:22:01|0.012115
06:22:02|0.012104
06:22:03|0.012102
06:22:05|0.012095
06:22:06|0.012095
06:22:07|0.012095
06:22:09|0.012046
06:22:09|0.012094
06:22:10|0.012094
06:22:12|0.012114
06:22:13|0.012115
06:22:15|0.012115
06:22:15|0.012152
06:22:17|0.012155
06:22:18|0.012144
06:22:19|0.012144
06:22:20|0.012155
06:22:22|0.012124
06:22:23|0.012124
06:22:25|0.012124
06:22:25|0.012166
06:22:26|0.012145
06:22:28|0.012145
06:22:28|0.012145
06:22:29|0.012157
06:22:31|0.012157
06:22:32|0.012157
06:22:33|0.01215
06:22:34|0.01215
06:22:36|0.01215
06:22:37|0.01215
06:22:38|0.012212
06:22:39|0.01221
06:22:39|0.01221
06:22:41|0.012212
06:22:41|0.012196
06:22:43|0.012195
06:22:43|0.012216
06:22:45|0.012216
06:22:46|0.012216
06:22:46|0.012216
06:22:48|0.012216
06:22:49|0.012216
06:22:49|0.012216
06:22:50|0.012214
06:22:52|0.012214
06:22:54|0.012214
06:22:54|0.012197
06:22:56|0.012227
06:22:57|0.012227
06:22:57|0.012206
06:22:58|0.012214
06:22:59|0.012214
06:23:00|0.012227
06:23:02|0.012227
06:23:04|0.012227
06:23:05|0.012227
06:23:06|0.012227
06:23:07|0.012227
06:23:08|0.012227
06:23:09|0.012224
06:23:10|0.012224
06:23:11|0.012224
06:23:12|0.012224
06:23:14|0.012224
06:23:15|0.012251
06:23:16|0.012231
06:23:18|0.012216
06:23:19|0.012231
06:23:20|0.012231
06:23:21|0.012231
06:23:22|0.012231
06:23:23|0.012231
06:23:24|0.012231
06:23:25|0.012231
06:23:27|0.012231
06:23:28|0.012231
06:23:29|0.012231
06:23:30|0.012231
06:23:31|0.012231
06:23:32|0.012231
06:23:33|0.012231
06:23:34|0.012221
06:23:35|0.012231
06:23:36|0.012231
06:23:37|0.012231
06:23:38|0.012154
06:23:39|0.012181
06:23:40|0.012189
06:23:41|0.012194
06:23:42|0.01215
06:23:43|0.012145
06:23:45|0.012132
06:23:46|0.012164
06:23:47|0.012148
06:23:48|0.012148
06:23:49|0.012159
06:23:49|0.012159
06:23:52|0.012159
06:23:52|0.012159
06:23:53|0.012159
06:23:54|0.012158
06:23:55|0.012188
06:23:56|0.012231
06:23:57|0.012222
06:23:58|0.01219
06:23:59|0.01219
06:24:00|0.012211
06:24:01|0.012211
06:24:02|0.012211
06:24:03|0.012244
06:24:04|0.012222
06:24:06|0.012222
06:24:07|0.012211
06:24:08|0.012211
06:24:09|0.012211
06:24:11|0.012246
06:24:13|0.012241
06:24:14|0.012241
06:24:15|0.012241
06:24:16|0.012241
06:24:18|0.012235
06:24:19|0.012188
06:24:21|0.012194
06:24:22|0.012194
06:24:23|0.01221
06:24:24|0.0122
06:24:25|0.012241
06:24:26|0.012259
06:24:27|0.012241
06:24:29|0.012231
06:24:31|0.012243
06:24:31|0.012249
06:24:33|0.012249
06:24:34|0.012258
06:24:35|0.012216
06:24:36|0.012216
06:24:37|0.012216
06:24:38|0.012249
06:24:39|0.012249
06:24:40|0.012259
06:24:42|0.012225
06:24:43|0.012225
06:24:44|0.012225
06:24:45|0.01227
06:24:46|0.01227
06:24:47|0.012261
06:24:48|0.012261
06:24:49|0.012261
06:24:50|0.012261
06:24:50|0.01227
06:24:51|0.01227
06:24:52|0.01232
06:24:54|0.012325
06:24:55|0.012349
06:24:55|0.01236
06:24:57|0.01236
06:24:58|0.01236
06:24:59|0.012356
06:25:00|0.012356
06:25:01|0.012321
06:25:02|0.01236
06:25:03|0.01236
06:25:04|0.01236
06:25:05|0.012368
06:25:06|0.012368
06:25:08|0.012338
06:25:10|0.012363
06:25:10|0.012403
06:25:11|0.012403
06:25:13|0.012403
06:25:14|0.012374
06:25:15|0.012374
06:25:17|0.012367
06:25:19|0.012347
06:25:21|0.012347
06:25:21|0.012342
06:25:22|0.012372
06:25:23|0.01237
06:25:24|0.012369
06:25:26|0.012369
06:25:27|0.01238
06:25:28|0.012392
06:25:29|0.012372
06:25:30|0.012372
06:25:31|0.012372
06:25:32|0.012392
06:25:33|0.01239
06:25:34|0.012365
06:25:35|0.012365
06:25:36|0.012365
06:25:37|0.012365
06:25:38|0.01239
06:25:39|0.01239
06:25:40|0.01239
06:25:41|0.012387
06:25:42|0.012399
06:25:43|0.012403
06:25:44|0.012403
06:25:45|0.012403
06:25:46|0.012403
06:25:47|0.012403
06:25:48|0.012424
06:25:50|0.012428
06:25:51|0.012421
06:25:52|0.012421
06:25:53|0.012414
06:25:54|0.012414
06:25:55|0.012414
06:25:55|0.012414
06:25:57|0.01242
06:25:59|0.01242
06:25:59|0.01242
06:26:01|0.01242
06:26:01|0.012461
06:26:02|0.01242
06:26:04|0.012468
06:26:04|0.012491
06:26:06|0.012462
06:26:06|0.012485
06:26:07|0.012502
06:26:09|0.012448
06:26:10|0.012457
06:26:11|0.012496
06:26:13|0.012482
06:26:14|0.012482
06:26:15|0.012519
06:26:16|0.012519
06:26:17|0.012485
06:26:19|0.012454
06:26:20|0.012454
06:26:21|0.012454
06:26:23|0.012482
06:26:23|0.012477
06:26:24|0.012493
06:26:25|0.012469
06:26:26|0.012482
06:26:27|0.012475
06:26:29|0.012475
06:26:30|0.012458
06:26:31|0.012414
06:26:31|0.012389
06:26:32|0.01237
06:26:33|0.012407
06:26:35|0.012413
06:26:36|0.012413
06:26:36|0.012387
06:26:37|0.012339
06:26:38|0.012325
06:26:39|0.012368
06:26:41|0.012323
06:26:41|0.012323
06:26:42|0.012296
06:26:43|0.012309
06:26:44|0.012303
06:26:46|0.012289
06:26:47|0.012289
06:26:48|0.012288
06:26:49|0.012288
06:26:50|0.012288
06:26:51|0.012288
06:26:52|0.012279
06:26:53|0.012279
06:26:54|0.012262
06:26:55|0.012268
06:26:56|0.012234
06:26:58|0.012234
06:26:59|0.012234
06:27:00|0.012234
06:27:00|0.012253
06:27:02|0.012283
06:27:02|0.012317
06:27:03|0.012317
06:27:05|0.012258
06:27:06|0.012258
06:27:07|0.012298
06:27:08|0.012298
06:27:08|0.012273
06:27:09|0.012273
06:27:12|0.012273
06:27:12|0.012273
06:27:14|0.012273
06:27:16|0.012271
06:27:18|0.012271
06:27:18|0.01231
06:27:20|0.01231
06:27:21|0.01231
06:27:23|0.01231
06:27:24|0.012316
06:27:25|0.012339
06:27:26|0.012339
06:27:27|0.012331
06:27:28|0.012345
06:27:29|0.012345
06:27:30|0.012345
06:27:31|0.012345
06:27:32|0.012345
06:27:33|0.012345
06:27:34|0.012345
06:27:35|0.012347
06:27:36|0.012347
06:27:37|0.012401
06:27:38|0.012272
06:27:40|0.012256
06:27:40|0.012275
06:27:41|0.012275
06:27:42|0.012285
06:27:43|0.01227
06:27:44|0.012305
06:27:45|0.012305
06:27:46|0.012278
06:27:47|0.012304
06:27:48|0.012304
06:27:49|0.012307
06:27:50|0.012307
06:27:51|0.012307
06:27:52|0.012307
06:27:53|0.012332
06:27:54|0.012337
06:27:55|0.012337
06:27:56|0.012337
06:27:57|0.012332
06:27:58|0.012337
06:27:59|0.012347
06:28:00|0.012347
06:28:01|0.012347
06:28:02|0.012347
06:28:03|0.012347
06:28:04|0.012347
06:28:05|0.012365
06:28:06|0.012365
06:28:07|0.012365
06:28:09|0.012341
06:28:09|0.012341
06:28:10|0.012341
06:28:12|0.01234
06:28:13|0.01234
06:28:14|0.01234
06:28:15|0.01234
06:28:16|0.01234
06:28:17|0.01234
06:28:18|0.01234
06:28:20|0.012341
06:28:21|0.012341
06:28:22|0.012226
06:28:23|0.012159
06:28:24|0.012218
06:28:25|0.012215
06:28:26|0.012215
06:28:27|0.012215
06:28:28|0.01221
06:28:29|0.012206
06:28:30|0.01221
06:28:31|0.01221
06:28:32|0.01221
06:28:33|0.01221
06:28:34|0.01221
06:28:35|0.012212
06:28:36|0.012215
06:28:37|0.012215
06:28:38|0.012229
06:28:39|0.012229
06:28:41|0.012229
06:28:42|0.012225
06:28:42|0.012168
06:28:44|0.01221
06:28:45|0.01221
06:28:47|0.012227
06:28:47|0.012158
06:28:48|0.012158
06:28:49|0.012158
06:28:51|0.012219
06:28:51|0.012219
06:28:52|0.012202
06:28:53|0.012198
06:28:55|0.012198
06:28:56|0.012198
06:28:56|0.012204
06:28:58|0.012204
06:28:59|0.012174
06:28:59|0.012173
06:29:01|0.01224
06:29:02|0.01224
06:29:03|0.012244
06:29:03|0.012244
06:29:05|0.012244
06:29:05|0.012259
06:29:06|0.012259
06:29:08|0.012259
06:29:08|0.012259
06:29:09|0.012259
06:29:10|0.012247
06:29:11|0.012152
06:29:13|0.012152
06:29:14|0.012152
06:29:16|0.012152
06:29:17|0.012152
06:29:19|0.012223
06:29:19|0.012243
06:29:21|0.012243
06:29:22|0.012243
06:29:22|0.012243
06:29:23|0.012243
06:29:24|0.012241
06:29:25|0.012241
06:29:27|0.012241
06:29:28|0.012241
06:29:28|0.012153
06:29:29|0.012153
06:29:31|0.012158
06:29:32|0.012194
06:29:33|0.012192
06:29:34|0.012192
06:29:35|0.012196
06:29:36|0.01216
06:29:37|0.01216
06:29:37|0.012222
06:29:39|0.012222
06:29:40|0.012222
06:29:41|0.012221
06:29:42|0.012221
06:29:42|0.012223
06:29:43|0.012223
06:29:45|0.012223
06:29:46|0.012223
06:29:46|0.012223
06:29:48|0.012223
06:29:49|0.012223
06:29:49|0.012223
06:29:51|0.012259
06:29:51|0.012221
06:29:52|0.012221
06:29:53|0.01221
06:29:55|0.01221
06:29:55|0.01221
06:29:56|0.01221
06:29:58|0.012238
06:29:59|0.012238
06:30:00|0.012238
06:30:01|0.012238
06:30:02|0.012231
06:30:03|0.012231
06:30:04|0.012231
06:30:05|0.01226
06:30:06|0.01226
06:30:07|0.01226
06:30:08|0.01226
06:30:09|0.01226
06:30:10|0.0122
06:30:11|0.012245
06:30:11|0.012245
06:30:13|0.012215
06:30:15|0.012215
06:30:15|0.012215
06:30:16|0.012215
06:30:19|0.012233
06:30:19|0.012278
06:30:21|0.012277
06:30:22|0.012277
06:30:23|0.01226
06:30:24|0.012239
06:30:26|0.012254
06:30:27|0.01223
06:30:28|0.012257
06:30:29|0.01225
06:30:30|0.01225
06:30:31|0.012256
06:30:32|0.01226
06:30:32|0.012272
06:30:34|0.012272
06:30:35|0.012272
06:30:36|0.012272
06:30:37|0.012293
06:30:38|0.012304
06:30:39|0.012301
06:30:40|0.012305
06:30:41|0.012305
06:30:42|0.012432
06:30:43|0.012367
06:30:45|0.012362
06:30:46|0.01238
06:30:47|0.012378
06:30:48|0.012321
06:30:49|0.012357
06:30:49|0.012357
06:30:51|0.012371
06:30:51|0.012369
06:30:52|0.012424
06:30:53|0.012381
06:30:54|0.012361
06:30:55|0.012378
06:30:57|0.012378
06:30:57|0.012384
06:31:00|0.012381
06:31:00|0.012381
06:31:02|0.012363
06:31:03|0.012395
06:31:03|0.012359
06:31:04|0.012342
06:31:06|0.012357
06:31:06|0.01235
06:31:09|0.01235
06:31:09|0.012341
06:31:11|0.012341
06:31:12|0.012366
06:31:14|0.012366
06:31:15|0.012373
06:31:17|0.012353
06:31:18|0.012369
06:31:20|0.012366
06:31:20|0.012366
06:31:22|0.012366
06:31:23|0.012371
06:31:25|0.012371
06:31:27|0.012368
06:31:28|0.012368
06:31:28|0.012368
06:31:29|0.012368
06:31:31|0.012368
06:31:32|0.012368
06:31:33|0.012365
06:31:34|0.012344
06:31:34|0.012344
06:31:36|0.012344
06:31:37|0.012344
06:31:38|0.012344
06:31:39|0.012344
06:31:39|0.012344
06:31:41|0.012351
06:31:42|0.012332
06:31:43|0.012332
06:31:44|0.012332
06:31:45|0.012342
06:31:46|0.01237
06:31:47|0.01237
06:31:48|0.01237
06:31:49|0.01237
06:31:50|0.01237
06:31:51|0.012393
06:31:52|0.012393
06:31:53|0.012393
06:31:54|0.012393
06:31:55|0.012393
06:31:56|0.012393
06:31:57|0.012393
06:31:58|0.012393
06:31:59|0.01239
06:32:00|0.012383
06:32:01|0.012383
06:32:03|0.012385
06:32:03|0.012361
06:32:04|0.012385
06:32:05|0.012385
06:32:06|0.012387
06:32:07|0.01239
06:32:09|0.012395
06:32:10|0.012395
06:32:11|0.012391
06:32:12|0.012391
06:32:12|0.012391
06:32:15|0.012429
06:32:16|0.012435
06:32:18|0.012433
06:32:19|0.012434
06:32:19|0.012434
06:32:21|0.012434
06:32:21|0.012485
06:32:23|0.012485
06:32:24|0.012485
06:32:25|0.012484
06:32:26|0.012484
06:32:27|0.012484
06:32:28|0.012473
06:32:29|0.012444
06:32:30|0.012444
06:32:32|0.012444
06:32:33|0.012444
06:32:34|0.012444
06:32:35|0.012473
06:32:36|0.012473
06:32:37|0.012473
06:32:38|0.012476
06:32:39|0.012476
06:32:41|0.012476
06:32:42|0.012476
06:32:43|0.012473
06:32:45|0.012469
06:32:45|0.012469
06:32:46|0.012466
06:32:47|0.012486
06:32:48|0.012512
06:32:49|0.012534
06:32:50|0.012504
06:32:51|0.012543
06:32:52|0.012554
06:32:53|0.012569
06:32:54|0.01259
06:32:55|0.01259
06:32:56|0.01259
06:32:57|0.012577
06:32:58|0.012578
06:32:59|0.012579
06:33:00|0.012579
06:33:01|0.012579
06:33:02|0.012579
06:33:03|0.012579
06:33:04|0.012579
06:33:05|0.012579
06:33:06|0.012579
06:33:08|0.012615
06:33:09|0.012642
06:33:10|0.012629
06:33:11|0.01263
06:33:12|0.012631
06:33:13|0.012631
06:33:14|0.012643
06:33:16|0.012653
06:33:18|0.012653
06:33:18|0.012645
06:33:20|0.012655
06:33:20|0.012655
06:33:22|0.012655
06:33:23|0.012661
06:33:23|0.012661
06:33:26|0.012662
06:33:26|0.012662
06:33:27|0.012707
06:33:28|0.012717
06:33:29|0.012735
06:33:31|0.012735
06:33:32|0.012722
06:33:33|0.012722
06:33:34|0.012726
06:33:36|0.012781
06:33:37|0.012737
06:33:38|0.012755
06:33:39|0.012733
06:33:40|0.012733
06:33:41|0.012768
06:33:42|0.012768
06:33:43|0.012742
06:33:44|0.012742
06:33:44|0.012755
06:33:46|0.012755
06:33:47|0.012773
06:33:48|0.012756
06:33:48|0.012756
06:33:51|0.012775
06:33:51|0.012775
06:33:53|0.01279
06:33:53|0.012775
06:33:54|0.012791
06:33:55|0.012791
06:33:56|0.012759
06:33:58|0.012759
06:33:59|0.012759
06:33:59|0.012791
06:34:01|0.012791
06:34:01|0.012764
06:34:03|0.012764
06:34:03|0.01276
06:34:05|0.01276
06:34:07|0.01279
06:34:09|0.012764
06:34:10|0.012761
06:34:11|0.012761
06:34:13|0.012761
06:34:13|0.012761
06:34:15|0.012761
06:34:16|0.012761
06:34:17|0.012761
06:34:19|0.012805
06:34:19|0.012798
06:34:21|0.012806
06:34:22|0.012806
06:34:23|0.012791
06:34:24|0.012791
06:34:25|0.012803
06:34:26|0.012803
06:34:27|0.012803
06:34:28|0.012806
06:34:29|0.012793
06:34:30|0.012802
06:34:32|0.012802
06:34:33|0.012792
06:34:34|0.012802
06:34:34|0.012802
06:34:35|0.012807
06:34:36|0.012807
06:34:38|0.012823
06:34:39|0.012796
06:34:40|0.012796
06:34:42|0.012796
06:34:42|0.012796
06:34:43|0.012796
06:34:44|0.012826
06:34:45|0.012826
06:34:46|0.012815
06:34:47|0.012815
06:34:48|0.012826
06:34:49|0.012826
06:34:50|0.012826
06:34:51|0.012826
06:34:52|0.012826
06:34:53|0.012826
06:34:54|0.012826
06:34:55|0.012826
06:34:56|0.012826
06:34:57|0.012805
06:34:58|0.012781
06:34:59|0.012675
06:35:00|0.012699
06:35:01|0.012692
06:35:02|0.01269
06:35:03|0.012692
06:35:04|0.012698
06:35:05|0.012699
06:35:06|0.012693
06:35:07|0.012686
06:35:08|0.012671
06:35:09|0.01265
06:35:10|0.01265
06:35:11|0.01265
06:35:12|0.012676
06:35:14|0.01269
06:35:14|0.012539
06:35:15|0.012488
06:35:16|0.012485
06:35:18|0.012439
06:35:20|0.012439
06:35:21|0.012465
06:35:22|0.012465
06:35:23|0.012442
06:35:25|0.012452
06:35:26|0.012452
06:35:27|0.012451
06:35:28|0.012452
06:35:29|0.0124
06:35:30|0.012438
06:35:31|0.012438
06:35:32|0.012438
06:35:33|0.012438
06:35:34|0.012438
06:35:36|0.012447
06:35:36|0.01246
06:35:37|0.012455
06:35:38|0.012461
06:35:40|0.012496
06:35:40|0.012496
06:35:41|0.012482
06:35:42|0.012482
06:35:44|0.012482
06:35:44|0.012489
06:35:45|0.012489
06:35:46|0.012496
06:35:47|0.012518
06:35:48|0.012552
06:35:49|0.012552
06:35:50|0.012536
06:35:52|0.012536
06:35:53|0.012538
06:35:55|0.012547
06:35:55|0.012555
06:35:56|0.012549
06:35:57|0.012549
06:35:58|0.012536
06:35:59|0.012413
06:36:00|0.012443
06:36:01|0.012437
06:36:02|0.012413
06:36:04|0.012414
06:36:04|0.01233
06:36:06|0.01233
06:36:07|0.012373
06:36:08|0.012366
06:36:10|0.012366
06:36:11|0.012366
06:36:12|0.012366
06:36:13|0.012366
06:36:14|0.012366
06:36:15|0.012366
06:36:16|0.012366
06:36:17|0.012406
06:36:18|0.012393
06:36:19|0.012393
06:36:21|0.012393
06:36:23|0.012393
06:36:23|0.012393
06:36:26|0.012394
06:36:26|0.012394
06:36:27|0.012394
06:36:29|0.012392
06:36:30|0.012392
06:36:31|0.012392
06:36:32|0.012395
06:36:33|0.012393
06:36:34|0.012393
06:36:35|0.012393
06:36:36|0.012393
06:36:37|0.012393
06:36:38|0.012413
06:36:39|0.012413
06:36:40|0.01243
06:36:41|0.01243
06:36:43|0.01243
06:36:44|0.01243
06:36:45|0.012444
06:36:46|0.012444
06:36:47|0.012444
06:36:48|0.012444
06:36:49|0.012445
06:36:51|0.012445
06:36:51|0.012445
06:36:53|0.012445
06:36:54|0.012445
06:36:54|0.012454
06:36:55|0.012447
06:36:57|0.012447
06:36:57|0.012453
06:36:58|0.012453
06:36:59|0.012453
06:37:00|0.012314
06:37:01|0.012366
06:37:02|0.012358
06:37:03|0.012352
06:37:04|0.012362
06:37:06|0.012392
06:37:07|0.01236
06:37:08|0.01236
06:37:09|0.01236
06:37:10|0.01236
06:37:11|0.012314
06:37:12|0.012314
06:37:13|0.012344
06:37:14|0.012282
06:37:15|0.012224
06:37:16|0.012255
06:37:17|0.012255
06:37:18|0.012255
06:37:20|0.01223
06:37:22|0.012284
06:37:23|0.012273
06:37:24|0.012273
06:37:25|0.0122
06:37:26|0.012234
06:37:28|0.012191
06:37:29|0.012185
06:37:29|0.012171
06:37:31|0.012156
06:37:33|0.012141
06:37:35|0.01206
06:37:35|0.012022
06:37:36|0.012046
06:37:38|0.012053
06:37:39|0.012053
06:37:40|0.012064
06:37:41|0.012081
06:37:42|0.012065
06:37:43|0.012065
06:37:44|0.012065
06:37:46|0.012115
06:37:47|0.012064
06:37:47|0.012064
06:37:49|0.012099
06:37:50|0.012099
06:37:52|0.012067
06:37:52|0.012118
06:37:53|0.012103
06:37:54|0.012114
06:37:56|0.012097
06:37:56|0.01211
06:37:57|0.012117
06:37:59|0.012118
06:37:59|0.012138
06:38:00|0.012128
06:38:01|0.012136
06:38:02|0.012136
06:38:03|0.012136
06:38:04|0.012136
06:38:05|0.012136
06:38:06|0.012136
06:38:07|0.012144
06:38:08|0.012144
06:38:09|0.012148
06:38:10|0.012148
06:38:11|0.012147
06:38:12|0.012147
06:38:13|0.012133
06:38:14|0.012133
06:38:15|0.012135
06:38:16|0.012141
06:38:18|0.012185
06:38:19|0.012169
06:38:21|0.012208
06:38:23|0.012195
06:38:24|0.012195
06:38:26|0.012267
06:38:27|0.01223
06:38:28|0.01221
06:38:30|0.01221
06:38:32|0.012239
06:38:32|0.012229
06:38:34|0.012214
06:38:35|0.012162
06:38:35|0.012198
06:38:36|0.012224
06:38:38|0.012224
06:38:39|0.012224
06:38:40|0.012202
06:38:41|0.012181
06:38:42|0.012215
06:38:43|0.012215
06:38:44|0.012195
06:38:45|0.012195
06:38:46|0.012195
06:38:47|0.012195
06:38:48|0.012195
06:38:49|0.012191
06:38:50|0.012196
06:38:51|0.0122
06:38:53|0.012199
06:38:53|0.012199
06:38:54|0.012199
06:38:55|0.012199
06:38:56|0.012199
06:38:57|0.012201
06:38:59|0.012245
06:39:00|0.012292
06:39:01|0.012259
06:39:02|0.012259
06:39:03|0.012262
06:39:05|0.012256
06:39:05|0.012285
06:39:06|0.012285
06:39:07|0.012285
06:39:09|0.012285
06:39:10|0.012285
06:39:11|0.012302
06:39:12|0.012262
06:39:13|0.012258
06:39:14|0.012263
06:39:15|0.012256
06:39:16|0.01227
06:39:17|0.012296
06:39:18|0.012295
06:39:19|0.012295
06:39:20|0.012295
06:39:22|0.012295
06:39:22|0.012295
06:39:25|0.012295
06:39:26|0.012295
06:39:27|0.012274
06:39:28|0.012274
06:39:30|0.012274
06:39:31|0.012274
06:39:32|0.012213
06:39:34|0.012213
06:39:35|0.012213
06:39:36|0.012213
06:39:38|0.012213
06:39:39|0.012213
06:39:40|0.012213
06:39:41|0.01223
06:39:42|0.01223
06:39:42|0.01223
06:39:44|0.01223
06:39:45|0.012224
06:39:46|0.012224
06:39:47|0.012224
06:39:48|0.012224
06:39:49|0.012224
06:39:50|0.012224
06:39:51|0.012224
06:39:52|0.012224
06:39:53|0.012218
06:39:54|0.012218
06:39:56|0.012127
06:39:57|0.012122
06:39:58|0.012123
06:39:59|0.012141
06:40:00|0.012141
06:40:01|0.012141
06:40:02|0.012141
06:40:03|0.012141
06:40:04|0.012147
06:40:05|0.012122
06:40:06|0.012122
06:40:07|0.012122
06:40:08|0.012122
06:40:09|0.012139
06:40:10|0.012139
06:40:11|0.012139
06:40:12|0.012139
06:40:13|0.012139
06:40:14|0.012139
06:40:16|0.012127
06:40:17|0.012127
06:40:19|0.012108
06:40:20|0.012108
06:40:21|0.012102
06:40:22|0.012102
06:40:24|0.012102
06:40:26|0.012095
06:40:26|0.012105
06:40:28|0.012105
06:40:29|0.012096
06:40:30|0.012086
06:40:30|0.012086
06:40:31|0.012077
06:40:32|0.012077
06:40:34|0.012077
06:40:35|0.012077
06:40:36|0.012061
06:40:37|0.012061
06:40:37|0.012061
06:40:38|0.012052
06:40:40|0.012056
06:40:41|0.012056
06:40:42|0.012056
06:40:43|0.012056
06:40:44|0.012038
06:40:45|0.01205
06:40:46|0.01205
06:40:47|0.01205
06:40:48|0.01205
06:40:50|0.012029
06:40:51|0.012035
06:40:52|0.012035
06:40:53|0.012011
06:40:54|0.012011
06:40:55|0.012011
06:40:56|0.012011
06:40:57|0.012061
06:40:58|0.012067
06:40:59|0.012067
06:41:00|0.012033
06:41:01|0.012012
06:41:02|0.012012
06:41:03|0.012012
06:41:04|0.012047
06:41:05|0.012067
06:41:06|0.012067
06:41:08|0.012067
06:41:09|0.012067
06:41:10|0.01205
06:41:11|0.012057
06:41:12|0.012072
06:41:13|0.012072
06:41:14|0.012072
06:41:15|0.012072
06:41:16|0.012072
06:41:18|0.012072
06:41:19|0.012071
06:41:20|0.012052
06:41:20|0.012058
06:41:22|0.012058
06:41:24|0.012051
06:41:25|0.012051
06:41:27|0.012051
06:41:28|0.012065
06:41:29|0.012093
06:41:30|0.012094
06:41:31|0.012094
06:41:33|0.012094
06:41:34|0.012082
06:41:36|0.012082
06:41:37|0.012082
06:41:39|0.012082
06:41:39|0.012082
06:41:40|0.012079
06:41:41|0.012079
06:41:42|0.012056
06:41:44|0.012037
06:41:45|0.012037
06:41:46|0.012056
06:41:47|0.012056
06:41:48|0.012015
06:41:49|0.012047
06:41:50|0.012044
06:41:51|0.012035
06:41:53|0.012035
06:41:53|0.012035
06:41:54|0.012046
06:41:55|0.012046
06:41:56|0.012046
06:41:57|0.012051
06:41:58|0.012051
06:41:59|0.012131
06:42:00|0.012155
06:42:01|0.012165
06:42:02|0.012088
06:42:03|0.012094
06:42:04|0.012094
06:42:06|0.012094
06:42:08|0.012094
06:42:09|0.012094
06:42:10|0.012094
06:42:11|0.012094
06:42:12|0.012094
06:42:13|0.012094
06:42:13|0.012094
06:42:15|0.012104
06:42:16|0.012119
06:42:17|0.012119
06:42:18|0.012118
06:42:19|0.012118
06:42:20|0.012118
06:42:21|0.012117
06:42:23|0.012111
06:42:24|0.012111
06:42:25|0.012111
06:42:26|0.012111
06:42:28|0.012141
06:42:29|0.012146
06:42:31|0.012107
06:42:32|0.012118
06:42:33|0.012118
06:42:34|0.012157
06:42:35|0.012138
06:42:36|0.01213
06:42:37|0.01213
06:42:38|0.01213
06:42:39|0.012118
06:42:40|0.012118
06:42:41|0.012145
06:42:42|0.012145
06:42:43|0.012145
06:42:44|0.012145
06:42:46|0.012145
06:42:47|0.012145
06:42:48|0.012139
06:42:49|0.012139
06:42:50|0.01215
06:42:51|0.012145
06:42:52|0.012145
06:42:53|0.012145
06:42:55|0.012157
06:42:56|0.012157
06:42:57|0.012157
06:42:57|0.012157
06:42:59|0.012157
06:43:00|0.012157
06:43:01|0.012157
06:43:02|0.012157
06:43:03|0.012157
06:43:03|0.012157
06:43:05|0.012157
06:43:06|0.012166
06:43:08|0.012166
06:43:08|0.012203
06:43:09|0.012169
06:43:10|0.012158
06:43:12|0.01216
06:43:12|0.01216
06:43:13|0.01216
06:43:15|0.012185
06:43:16|0.01216
06:43:17|0.01216
06:43:17|0.012172
06:43:19|0.012165
06:43:20|0.012168
06:43:22|0.012168
06:43:23|0.012166
06:43:24|0.012021
06:43:25|0.012082
06:43:27|0.012105
06:43:29|0.012109
06:43:30|0.012109
06:43:30|0.012102
06:43:32|0.012108
06:43:34|0.012108
06:43:34|0.011902
06:43:35|0.011919
06:43:36|0.01196
06:43:38|0.011961
06:43:40|0.011966
06:43:41|0.011933
06:43:42|0.011973
06:43:42|0.011964
06:43:44|0.011964
06:43:45|0.011954
06:43:46|0.011954
06:43:46|0.011954
06:43:48|0.011969
06:43:49|0.01193
06:43:49|0.01193
06:43:51|0.01197
06:43:52|0.01193
06:43:52|0.01193
06:43:54|0.011948
06:43:54|0.011954
06:43:55|0.011971
06:43:56|0.011971
06:43:58|0.011971
06:43:59|0.011964
06:43:59|0.011956
06:44:00|0.011956
06:44:02|0.011956
06:44:02|0.011956
06:44:04|0.011956
06:44:04|0.011954
06:44:06|0.011921
06:44:08|0.011969
06:44:08|0.011969
06:44:09|0.011969
06:44:10|0.011969
06:44:11|0.011969
06:44:13|0.011969
06:44:14|0.011969
06:44:15|0.011956
06:44:16|0.011964
06:44:16|0.011964
06:44:18|0.011964
06:44:18|0.011964
06:44:19|0.011964
06:44:21|0.011924
06:44:22|0.011924
06:44:23|0.011924
06:44:23|0.011924
06:44:24|0.011924
06:44:27|0.011924
06:44:28|0.011924
06:44:29|0.011961
06:44:30|0.011961
06:44:31|0.011961
06:44:32|0.011961
06:44:34|0.011961
06:44:35|0.011961
06:44:36|0.011961
06:44:37|0.011969
06:44:38|0.011975
06:44:39|0.011975
06:44:40|0.011975
06:44:41|0.011975
06:44:42|0.011975
06:44:43|0.011975
06:44:44|0.012076
06:44:45|0.012113
06:44:46|0.012112
06:44:47|0.012051
06:44:49|0.012057
06:44:50|0.012057
06:44:51|0.012057
06:44:52|0.012089
06:44:54|0.012089
06:44:55|0.012089
06:44:55|0.012062
06:44:57|0.012062
06:44:58|0.012062
06:44:58|0.012062
06:44:59|0.012062
06:45:00|0.012062
06:45:02|0.012046
06:45:03|0.012046
06:45:03|0.012057
06:45:04|0.012056
06:45:06|0.012056
06:45:07|0.012056
06:45:08|0.012056
06:45:09|0.012056
06:45:09|0.012056
06:45:12|0.012043
06:45:12|0.012043
06:45:13|0.012068
06:45:14|0.012132
06:45:15|0.012103
06:45:16|0.012103
06:45:18|0.012103
06:45:18|0.012109
06:45:20|0.012109
06:45:21|0.012115
06:45:21|0.012071
06:45:22|0.012071
06:45:23|0.012071
06:45:24|0.012071
06:45:25|0.012071
06:45:27|0.012071
06:45:29|0.012087
06:45:30|0.012087
06:45:31|0.012086
06:45:33|0.012086
06:45:35|0.012093
06:45:36|0.012086
06:45:37|0.012086
06:45:38|0.012086
06:45:39|0.012086
06:45:40|0.012086
06:45:41|0.012058
06:45:43|0.012111
06:45:43|0.012159
06:45:44|0.012054
06:45:46|0.012054
06:45:46|0.012054
06:45:48|0.012089
06:45:49|0.012089
06:45:50|0.012097
06:45:51|0.012097
06:45:52|0.012097
06:45:53|0.012097
06:45:54|0.012106
06:45:55|0.012106
06:45:56|0.012042
06:45:57|0.012042
06:45:58|0.012042
06:45:59|0.012042
06:46:00|0.012
06:46:01|0.01203
06:46:02|0.012014
06:46:03|0.012016
06:46:04|0.012009
06:46:05|0.012015
06:46:06|0.012029
06:46:07|0.011988
06:46:08|0.012015
06:46:09|0.012015
06:46:11|0.011988
06:46:13|0.011967
06:46:13|0.012003
06:46:14|0.012003
06:46:16|0.011988
06:46:16|0.011988
06:46:17|0.011988
06:46:18|0.011988
06:46:20|0.012004
06:46:21|0.012004
06:46:22|0.011996
06:46:23|0.011996
06:46:24|0.011996
06:46:25|0.011996
06:46:26|0.011999
06:46:28|0.011999
06:46:30|0.011999
06:46:32|0.011999
06:46:33|0.011999
06:46:34|0.01198
06:46:35|0.011997
06:46:37|0.011977
06:46:38|0.011977
06:46:38|0.011977
06:46:39|0.011976
06:46:40|0.011934
06:46:42|0.011921
06:46:43|0.011915
06:46:43|0.011967
06:46:45|0.011967
06:46:47|0.011976
06:46:47|0.011956
06:46:48|0.011964
06:46:49|0.011955
06:46:51|0.011932
06:46:51|0.011932
06:46:52|0.011932
06:46:53|0.011932
06:46:54|0.011948
06:46:55|0.011948
06:46:56|0.011948
06:46:57|0.011948
06:46:58|0.011942
06:46:59|0.011942
06:47:00|0.011942
06:47:01|0.011915
06:47:02|0.011933
06:47:03|0.011937
06:47:04|0.011937
06:47:05|0.011937
06:47:06|0.011921
06:47:07|0.011921
06:47:08|0.01192
06:47:09|0.011928
06:47:10|0.011907
06:47:11|0.011907
06:47:12|0.011907
06:47:14|0.011907
06:47:15|0.01192
06:47:16|0.01192
06:47:17|0.011907
06:47:18|0.011866
06:47:19|0.011871
06:47:21|0.011885
06:47:21|0.011883
06:47:22|0.011895
06:47:24|0.011886
06:47:25|0.011886
06:47:25|0.011881
06:47:27|0.011881
06:47:27|0.011858
06:47:30|0.011878
06:47:30|0.011878
06:47:31|0.011878
06:47:33|0.011873
06:47:33|0.011872
06:47:34|0.011872
06:47:35|0.011818
06:47:36|0.011831
06:47:38|0.011831
06:47:39|0.0118
06:47:40|0.011808
06:47:41|0.011808
06:47:42|0.011808
06:47:43|0.011807
06:47:44|0.011794
06:47:45|0.011818
06:47:46|0.011811
06:47:47|0.011811
06:47:48|0.011837
06:47:49|0.011836
06:47:50|0.011836
06:47:52|0.011836
06:47:53|0.011836
06:47:54|0.011824
06:47:55|0.011823
06:47:55|0.011818
06:47:57|0.011818
06:47:58|0.011818
06:47:59|0.011831
06:48:00|0.011831
06:48:00|0.011831
06:48:01|0.011831
06:48:03|0.011836
06:48:04|0.011836
06:48:04|0.011851
06:48:06|0.011851
06:48:07|0.01185
06:48:08|0.01185
06:48:08|0.011819
06:48:10|0.011819
06:48:11|0.011819
06:48:12|0.011819
06:48:14|0.01182
06:48:14|0.011849
06:48:15|0.01185
06:48:17|0.01185
06:48:17|0.011868
06:48:19|0.011868
06:48:21|0.011868
06:48:21|0.011868
06:48:23|0.011868
06:48:23|0.011868
06:48:24|0.011853
06:48:25|0.011853
06:48:26|0.01185
06:48:27|0.011834
06:48:28|0.011834
06:48:30|0.011834
06:48:31|0.011834
06:48:33|0.011834
06:48:34|0.011849
06:48:35|0.011849
06:48:35|0.011849
06:48:37|0.011849
06:48:38|0.011849
06:48:40|0.01185
06:48:41|0.01185
06:48:42|0.01185
06:48:43|0.011848
06:48:44|0.011845
06:48:45|0.011839
06:48:46|0.011839
06:48:47|0.011839
06:48:48|0.01185
06:48:49|0.011839
06:48:50|0.011839
06:48:52|0.011855
06:48:53|0.011855
06:48:54|0.011855
06:48:55|0.011855
06:48:56|0.011912
06:48:57|0.011912
06:48:58|0.011912
06:48:59|0.011912
06:49:00|0.011861
06:49:01|0.011861
06:49:02|0.011861
06:49:03|0.011866
06:49:04|0.011866
06:49:05|0.011866
06:49:06|0.011891
06:49:07|0.011891
06:49:09|0.011891
06:49:10|0.011891
06:49:10|0.011891
06:49:12|0.011891
06:49:12|0.011891
06:49:13|0.01188
06:49:15|0.011861
06:49:16|0.011861
06:49:17|0.011891
06:49:18|0.011891
06:49:18|0.011882
06:49:20|0.011882
06:49:21|0.011882
06:49:22|0.011882
06:49:23|0.011882
06:49:24|0.011887
06:49:24|0.011882
06:49:27|0.011898
06:49:28|0.011912
06:49:28|0.011912
06:49:29|0.011919
06:49:32|0.011919
06:49:33|0.011919
06:49:34|0.011919
06:49:35|0.011919
06:49:36|0.011919
06:49:37|0.011913
06:49:38|0.011942
06:49:39|0.011942
06:49:40|0.011942
06:49:42|0.011942
06:49:43|0.011942
06:49:43|0.011942
06:49:45|0.011942
06:49:46|0.011965
06:49:47|0.011965
06:49:48|0.011965
06:49:48|0.011965
06:49:50|0.011902
06:49:51|0.011902
06:49:52|0.011902
06:49:52|0.011902
06:49:55|0.011902
06:49:56|0.011902
06:49:56|0.011938
06:49:57|0.011938
06:49:58|0.011985
06:49:59|0.011956
06:50:01|0.011943
06:50:01|0.011943
06:50:02|0.011943
06:50:03|0.011943
06:50:05|0.01197
06:50:06|0.011951
06:50:08|0.011951
06:50:09|0.011951
06:50:10|0.011951
06:50:11|0.01196
06:50:12|0.01196
06:50:14|0.01196
06:50:15|0.01196
06:50:16|0.011959
06:50:17|0.011959
06:50:18|0.011959
06:50:20|0.011959
06:50:21|0.011958
06:50:21|0.011958
06:50:22|0.011958
06:50:24|0.011958
06:50:24|0.011958
06:50:25|0.011958
06:50:27|0.011958
06:50:28|0.011966
06:50:28|0.011958
06:50:29|0.01196
06:50:30|0.011943
06:50:32|0.01195
06:50:34|0.01195
06:50:36|0.01195
06:50:37|0.01195
06:50:39|0.01195
06:50:39|0.011964
06:50:40|0.011964
06:50:41|0.011964
06:50:43|0.011964
06:50:45|0.011964
06:50:46|0.011964
06:50:46|0.011982
06:50:47|0.011963
06:50:48|0.011963
06:50:49|0.011963
06:50:50|0.011959
06:50:52|0.011969
06:50:53|0.011969
06:50:54|0.011969
06:50:55|0.011969
06:50:56|0.011969
06:50:57|0.011969
06:50:58|0.011959
06:50:59|0.011959
06:51:00|0.011951
06:51:01|0.011951
06:51:02|0.011951
06:51:03|0.011951
06:51:04|0.011951
06:51:05|0.011951
06:51:06|0.011951
06:51:07|0.011943
06:51:08|0.011943
06:51:09|0.011943
06:51:10|0.011943
06:51:12|0.011924
06:51:13|0.011924
06:51:14|0.011924
06:51:15|0.011924
06:51:16|0.011924
06:51:18|0.011924
06:51:19|0.011924
06:51:20|0.011924
06:51:21|0.011918
06:51:22|0.011918
06:51:24|0.011918
06:51:25|0.011918
06:51:25|0.011931
06:51:27|0.011931
06:51:28|0.011931
06:51:28|0.011931
06:51:30|0.01192
06:51:30|0.01192
06:51:31|0.011911
06:51:33|0.011912
06:51:34|0.011912
06:51:36|0.011915
06:51:37|0.011915
06:51:39|0.011915
06:51:40|0.011915
06:51:41|0.011911
06:51:42|0.011902
06:51:43|0.011902
06:51:44|0.011902
06:51:46|0.011902
06:51:47|0.011902
06:51:48|0.011902
06:51:49|0.011902
06:51:50|0.011902
06:51:52|0.011902
06:51:52|0.011902
06:51:54|0.011902
06:51:54|0.011902
06:51:55|0.011902
06:51:56|0.011902
06:51:57|0.011902
06:51:58|0.011902
06:52:00|0.011902
06:52:00|0.011902
06:52:01|0.011902
06:52:02|0.011934
06:52:03|0.011922
06:52:04|0.01192
06:52:05|0.01192
06:52:07|0.011934
06:52:07|0.011934
06:52:08|0.011934
06:52:09|0.011934
06:52:10|0.01195
06:52:11|0.01195
06:52:12|0.01195
06:52:13|0.01195
06:52:14|0.01195
06:52:15|0.011962
06:52:16|0.011962
06:52:17|0.011962
06:52:18|0.011939
06:52:19|0.011951
06:52:20|0.011954
06:52:22|0.011954
06:52:22|0.011954
06:52:23|0.011954
06:52:24|0.011954
06:52:25|0.011954
06:52:26|0.011954
06:52:27|0.011954
06:52:28|0.011951
06:52:30|0.01195
06:52:30|0.01195
06:52:31|0.01195
06:52:32|0.01195
06:52:34|0.01195
06:52:36|0.01195
06:52:38|0.01195
06:52:38|0.011963
06:52:39|0.011953
06:52:40|0.011953
06:52:42|0.011953
06:52:43|0.011953
06:52:45|0.011953
06:52:46|0.011953
06:52:47|0.011953
06:52:48|0.011958
06:52:49|0.011958
06:52:50|0.011951
06:52:51|0.01195
06:52:53|0.01195
06:52:54|0.01195
06:52:55|0.01195
06:52:57|0.01195
06:52:57|0.011932
06:52:58|0.011923
06:52:59|0.011923
06:53:00|0.011923
06:53:01|0.011923
06:53:02|0.011923
06:53:03|0.011923
06:53:04|0.011923
06:53:06|0.011923
06:53:07|0.011923
06:53:08|0.01195
06:53:09|0.01195
06:53:10|0.01195
06:53:11|0.01195
06:53:12|0.01195
06:53:13|0.01195
06:53:14|0.01195
06:53:15|0.01195
06:53:16|0.01195
06:53:17|0.01195
06:53:18|0.011941
06:53:19|0.011915
06:53:21|0.011915
06:53:22|0.011915
06:53:23|0.011915
06:53:24|0.011931
06:53:25|0.011931
06:53:26|0.011946
06:53:27|0.011944
06:53:28|0.011944
06:53:29|0.011944
06:53:30|0.011939
06:53:32|0.012001
06:53:33|0.011972
06:53:34|0.011972
06:53:36|0.011966
06:53:36|0.011966
06:53:38|0.011966
06:53:40|0.011963
06:53:41|0.011963
06:53:43|0.011963
06:53:43|0.011963
06:53:44|0.011956
06:53:46|0.011956
06:53:47|0.011956
06:53:48|0.011956
06:53:49|0.011966
06:53:50|0.011985
06:53:51|0.01199
06:53:52|0.01199
06:53:53|0.01199
06:53:54|0.01199
06:53:55|0.01197
06:53:56|0.01197
06:53:57|0.01197
06:53:59|0.01196
06:54:00|0.01196
06:54:01|0.01196
06:54:02|0.011935
06:54:03|0.011935
06:54:04|0.011935
06:54:05|0.011935
06:54:06|0.011935
06:54:07|0.011945
06:54:08|0.011945
06:54:09|0.011941
06:54:10|0.011941
06:54:11|0.011949
06:54:12|0.011949
06:54:13|0.011951
06:54:14|0.011978
06:54:15|0.011978
06:54:16|0.011971
06:54:17|0.011971
06:54:18|0.011971
06:54:19|0.011971
06:54:21|0.011971
06:54:21|0.011954
06:54:23|0.011954
06:54:25|0.011954
06:54:25|0.011954
06:54:26|0.011949
06:54:27|0.011949
06:54:28|0.011949
06:54:29|0.011949
06:54:31|0.01194
06:54:33|0.011971
06:54:34|0.011971
06:54:36|0.011979
06:54:36|0.011979
06:54:37|0.011979
06:54:39|0.011979
06:54:41|0.011979
06:54:41|0.011979
06:54:43|0.011979
06:54:43|0.011979
06:54:44|0.011979
06:54:46|0.011979
06:54:47|0.011979
06:54:47|0.011979
06:54:48|0.011954
06:54:49|0.011954
06:54:50|0.011954
06:54:52|0.011954
06:54:53|0.011954
06:54:53|0.011954
06:54:55|0.011954
06:54:56|0.011919
06:54:56|0.011919
06:54:58|0.011919
06:54:59|0.011919
06:54:59|0.011919
06:55:00|0.011919
06:55:01|0.011918
06:55:04|0.011941
06:55:05|0.011941
06:55:06|0.011941
06:55:07|0.011941
06:55:08|0.011941
06:55:09|0.011924
06:55:10|0.011924
06:55:11|0.011937
06:55:13|0.011936
06:55:14|0.011936
06:55:15|0.011939
06:55:16|0.011939
06:55:17|0.011939
06:55:18|0.011939
06:55:19|0.011939
06:55:20|0.011921
06:55:21|0.011921
06:55:22|0.011921
06:55:23|0.011921
06:55:24|0.011921
06:55:25|0.011921
06:55:27|0.011921
06:55:27|0.011921
06:55:28|0.011921
06:55:30|0.011921
06:55:30|0.011921
06:55:32|0.011921
06:55:32|0.011921
06:55:33|0.011941
06:55:34|0.011921
06:55:36|0.011921
06:55:37|0.011921
06:55:39|0.011921
06:55:39|0.011921
06:55:40|0.011921
06:55:41|0.011921
06:55:43|0.011948
06:55:44|0.011922
06:55:45|0.011927
06:55:47|0.011927
06:55:49|0.011927
06:55:49|0.011927
06:55:51|0.011927
06:55:51|0.011927
06:55:53|0.011929
06:55:53|0.011929
06:55:54|0.011929
06:55:56|0.011927
06:55:57|0.011927
06:55:57|0.011937
06:55:58|0.011937
06:56:00|0.01196
06:56:01|0.011974
06:56:02|0.011978
06:56:02|0.011978
06:56:04|0.011978
06:56:04|0.011969
06:56:06|0.011969
06:56:07|0.011969
06:56:09|0.011969
06:56:09|0.011969
06:56:11|0.011969
06:56:11|0.011969
06:56:13|0.011969
06:56:13|0.011969
06:56:14|0.011969
06:56:15|0.011973
06:56:16|0.011973
06:56:18|0.011973
06:56:18|0.011944
06:56:20|0.011944
06:56:20|0.011972
06:56:22|0.011972
06:56:23|0.011908
06:56:23|0.011967
06:56:25|0.011944
06:56:26|0.011944
06:56:27|0.011944
06:56:28|0.011937
06:56:29|0.011937
06:56:30|0.011937
06:56:30|0.011937
06:56:33|0.011909
06:56:33|0.011905
06:56:35|0.011905
06:56:36|0.011905
06:56:37|0.011923
06:56:39|0.011906
06:56:41|0.011896
06:56:42|0.011884
06:56:43|0.011869
06:56:45|0.011858
06:56:46|0.011873
06:56:47|0.011873
06:56:48|0.011873
06:56:49|0.011855
06:56:50|0.011855
06:56:51|0.011852
06:56:52|0.011852
06:56:53|0.011855
06:56:54|0.011855
06:56:55|0.011855
06:56:56|0.011855
06:56:57|0.011858
06:56:58|0.011878
06:56:59|0.011878
06:57:00|0.011878
06:57:01|0.011852
06:57:02|0.011852
06:57:03|0.011852
06:57:04|0.011852
06:57:05|0.011858
06:57:07|0.011862
06:57:08|0.011862
06:57:09|0.011862
06:57:10|0.011862
06:57:11|0.011862
06:57:12|0.011885
06:57:13|0.011892
06:57:14|0.011892
06:57:15|0.011897
06:57:16|0.011897
06:57:17|0.011895
06:57:19|0.011802
06:57:19|0.011802
06:57:20|0.011802
06:57:21|0.011841
06:57:23|0.011852
06:57:24|0.011852
06:57:24|0.011868
06:57:25|0.011849
06:57:26|0.011813
06:57:27|0.011813
06:57:28|0.011812
06:57:29|0.011837
06:57:30|0.011843
06:57:32|0.011818
06:57:32|0.011818
06:57:34|0.011818
06:57:34|0.011818
06:57:36|0.011818
06:57:37|0.011812
06:57:38|0.011812
06:57:40|0.011823
06:57:41|0.011807
06:57:41|0.01182
06:57:42|0.011788
06:57:44|0.011788
06:57:45|0.011788
06:57:46|0.011826
06:57:48|0.011826
06:57:48|0.011826
06:57:49|0.011826
06:57:51|0.011826
06:57:52|0.011802
06:57:53|0.011802
06:57:54|0.011802
06:57:55|0.011802
06:57:56|0.011805
06:57:57|0.01181
06:57:58|0.011822
06:57:59|0.011809
06:58:00|0.011809
06:58:02|0.011812
06:58:03|0.011812
06:58:04|0.011812
06:58:06|0.011812
06:58:07|0.011812
06:58:08|0.011812
06:58:09|0.01182
06:58:10|0.011815
06:58:11|0.011815
06:58:12|0.011815
06:58:13|0.011815
06:58:14|0.011815
06:58:15|0.011815
06:58:15|0.011832
06:58:17|0.011832
06:58:18|0.011832
06:58:19|0.011832
06:58:19|0.011831
06:58:21|0.011829
06:58:21|0.011829
06:58:24|0.011829
06:58:24|0.011829
06:58:26|0.011829
06:58:27|0.011853
06:58:28|0.011853
06:58:29|0.011853
06:58:30|0.011866
06:58:31|0.011866
06:58:32|0.011866
06:58:33|0.011873
06:58:34|0.011862
06:58:35|0.011862
06:58:36|0.011885
06:58:38|0.011895
06:58:39|0.011895
06:58:41|0.011866
06:58:43|0.011866
06:58:44|0.011866
06:58:45|0.011866
06:58:46|0.011866
06:58:47|0.011866
06:58:48|0.011866
06:58:49|0.011866
06:58:50|0.011866
06:58:51|0.011866
06:58:52|0.011866
06:58:53|0.011866
06:58:54|0.011888
06:58:55|0.011888
06:58:56|0.011888
06:58:57|0.011888
06:58:59|0.011888
06:58:59|0.011885
06:59:00|0.011885
06:59:02|0.011889
06:59:03|0.011889
06:59:03|0.011889
06:59:05|0.011899
06:59:06|0.011899
06:59:07|0.011899
06:59:08|0.011895
06:59:10|0.011895
06:59:10|0.011895
06:59:12|0.011895
06:59:14|0.011923
06:59:14|0.0119
06:59:15|0.011907
06:59:16|0.011907
06:59:17|0.011907
06:59:18|0.011924
06:59:20|0.011924
06:59:21|0.011904
06:59:22|0.011904
06:59:23|0.011904
06:59:24|0.011904
06:59:25|0.011911
06:59:26|0.011911
06:59:27|0.011911
06:59:29|0.011892
06:59:30|0.011892
06:59:30|0.011895
06:59:32|0.011893
06:59:33|0.011882
06:59:33|0.011882
06:59:34|0.011882
06:59:36|0.011882
06:59:37|0.011882
06:59:38|0.011882
06:59:39|0.011882
06:59:41|0.011882
06:59:43|0.011882
06:59:44|0.011882
06:59:45|0.011882
06:59:47|0.011882
06:59:47|0.011882
06:59:48|0.011882
06:59:50|0.011882
06:59:52|0.011853
06:59:53|0.011853
06:59:53|0.011853
06:59:55|0.011853
06:59:56|0.011853
06:59:57|0.011853
06:59:58|0.011853
06:59:59|0.011872
07:00:00|0.011872
07:00:00|0.011859
07:00:03|0.011867
07:00:04|0.011854
07:00:05|0.011878
07:00:07|0.011881
07:00:09|0.011881
07:00:09|0.011881
07:00:10|0.011881
07:00:12|0.011914
07:00:13|0.011914
07:00:15|0.011887
07:00:15|0.011887
07:00:17|0.011887
07:00:17|0.011887
07:00:19|0.011878
07:00:20|0.011878
07:00:21|0.011878
07:00:22|0.011878
07:00:23|0.011878
07:00:24|0.011878
07:00:25|0.011878
07:00:26|0.011878
07:00:27|0.011878
07:00:28|0.011878
07:00:29|0.011867
07:00:30|0.011867
07:00:31|0.011898
07:00:32|0.011898
07:00:33|0.011884
07:00:34|0.011884
07:00:35|0.011884
07:00:36|0.01191
07:00:37|0.01191
07:00:38|0.01191
07:00:39|0.01191
07:00:40|0.01191
07:00:41|0.01191
07:00:43|0.011882
07:00:45|0.011888
07:00:45|0.011888
07:00:47|0.011889
07:00:48|0.011852
07:00:49|0.011852
07:00:50|0.011859
07:00:52|0.011859
07:00:53|0.011859
07:00:55|0.011833
07:00:55|0.011851
07:00:56|0.011851
07:00:58|0.011851
07:00:59|0.011837
07:01:00|0.011823
07:01:01|0.011823
07:01:02|0.011823
07:01:02|0.011823
07:01:04|0.011823
07:01:05|0.011852
07:01:06|0.011849
07:01:07|0.011842
07:01:09|0.011852
07:01:09|0.011843
07:01:10|0.011843
07:01:11|0.011862
07:01:13|0.011862
07:01:13|0.01186
07:01:15|0.01186
07:01:15|0.01186
07:01:16|0.01186
07:01:18|0.01186
07:01:19|0.011854
07:01:20|0.011854
07:01:21|0.011862
07:01:22|0.011862
07:01:23|0.011862
07:01:24|0.011842
07:01:25|0.011861
07:01:26|0.011861
07:01:27|0.011861
07:01:28|0.011861
07:01:29|0.011861
07:01:30|0.011855
07:01:31|0.011855
07:01:32|0.011855
07:01:33|0.011884
07:01:34|0.011884
07:01:35|0.011859
07:01:36|0.011859
07:01:37|0.011874
07:01:38|0.011874
07:01:40|0.011874
07:01:40|0.011874
07:01:41|0.011851
07:01:42|0.011851
07:01:44|0.011851
07:01:46|0.011871
07:01:47|0.011871
07:01:48|0.011851
07:01:49|0.011851
07:01:50|0.011851
07:01:52|0.011868
07:01:52|0.011868
07:01:54|0.011868
07:01:55|0.011868
07:01:55|0.011868
07:01:57|0.011865
07:01:58|0.011865
07:01:59|0.011865
07:02:00|0.011869
07:02:01|0.011869
07:02:01|0.011884
07:02:03|0.011869
07:02:05|0.011869
07:02:05|0.011888
07:02:06|0.011888
07:02:08|0.011888
07:02:09|0.011888
07:02:09|0.011891
07:02:11|0.011891
07:02:12|0.011891
07:02:13|0.011891
07:02:13|0.011882
07:02:15|0.011882
07:02:16|0.011892
07:02:17|0.011892
07:02:18|0.011909
07:02:19|0.011909
07:02:20|0.011909
07:02:21|0.011909
07:02:23|0.01188
07:02:24|0.011875
07:02:26|0.011868
07:02:27|0.011851
07:02:28|0.011836
07:02:28|0.011836
07:02:31|0.011873
07:02:31|0.011873
07:02:33|0.011873
07:02:34|0.011881
07:02:35|0.011854
07:02:36|0.011854
07:02:37|0.011854
07:02:38|0.011845
07:02:39|0.011845
07:02:40|0.011844
07:02:41|0.011844
07:02:42|0.011844
07:02:43|0.01182
07:02:45|0.01182
07:02:46|0.011811
07:02:47|0.011824
07:02:49|0.011824
07:02:49|0.011824
07:02:51|0.011856
07:02:52|0.011833
07:02:54|0.011824
07:02:54|0.011815
07:02:55|0.011795
07:02:56|0.011793
07:02:58|0.011806
07:02:58|0.011768
07:02:59|0.01175
07:03:00|0.011781
07:03:01|0.011781
07:03:02|0.011756
07:03:03|0.011767
07:03:04|0.011767
07:03:06|0.011767
07:03:07|0.011767
07:03:08|0.011767
07:03:09|0.01174
07:03:11|0.011773
07:03:12|0.011742
07:03:13|0.011744
07:03:14|0.011739
07:03:16|0.011725
07:03:17|0.011745
07:03:18|0.011702
07:03:19|0.011686
07:03:20|0.011677
07:03:21|0.011571
07:03:23|0.01159
07:03:24|0.011571
07:03:25|0.011569
07:03:25|0.011561
07:03:27|0.011546
07:03:28|0.011546
07:03:29|0.011585
07:03:30|0.011572
07:03:31|0.011576
07:03:32|0.011576
07:03:33|0.011488
07:03:34|0.011567
07:03:35|0.011567
07:03:36|0.011554
07:03:37|0.011585
07:03:38|0.011576
07:03:39|0.011567
07:03:40|0.011551
07:03:41|0.011571
07:03:42|0.011576
07:03:42|0.011576
07:03:44|0.011576
07:03:46|0.011583
07:03:47|0.011587
07:03:48|0.011587
07:03:49|0.011587
07:03:51|0.011575
07:03:53|0.011591
07:03:54|0.011579
07:03:55|0.011571
07:03:56|0.011571
07:03:58|0.011571
07:03:58|0.011571
07:03:59|0.011577
07:04:00|0.011591
07:04:01|0.011573
07:04:03|0.011573
07:04:03|0.011573
07:04:04|0.011577
07:04:06|0.011577
07:04:07|0.011573
07:04:08|0.011588
07:04:09|0.011588
07:04:11|0.011586
07:04:13|0.011581
07:04:15|0.011581
07:04:15|0.011586
07:04:16|0.011571
07:04:18|0.011571
07:04:19|0.011571
07:04:20|0.011571
07:04:21|0.011571
07:04:22|0.011574
07:04:23|0.011563
07:04:24|0.011563
07:04:25|0.011558
07:04:26|0.011502
07:04:27|0.011502
07:04:28|0.011502
07:04:29|0.011547
07:04:30|0.011507
07:04:31|0.011513
07:04:32|0.011519
07:04:33|0.011502
07:04:34|0.011508
07:04:35|0.011519
07:04:36|0.011552
07:04:37|0.011552
07:04:38|0.011552
07:04:39|0.011552
07:04:40|0.011552
07:04:41|0.011616
07:04:42|0.011616
07:04:43|0.011612
07:04:44|0.011612
07:04:45|0.011581
07:04:46|0.011581
07:04:47|0.011625
07:04:49|0.011625
07:04:51|0.011625
07:04:51|0.011625
07:04:53|0.011624
07:04:55|0.011653
07:04:56|0.011653
07:04:57|0.011631
07:04:58|0.011631
07:04:59|0.011631
07:05:00|0.011611
07:05:01|0.011624
07:05:02|0.011624
07:05:03|0.011624
07:05:04|0.011655
07:05:05|0.011655
07:05:06|0.011648
07:05:07|0.011648
07:05:09|0.011638
07:05:11|0.011638
07:05:11|0.011646
07:05:13|0.01165
07:05:13|0.01165
07:05:14|0.01165
07:05:15|0.01165
07:05:17|0.01165
07:05:18|0.011638
07:05:18|0.011638
07:05:19|0.011638
07:05:21|0.011638
07:05:23|0.011573
07:05:24|0.011621
07:05:25|0.01162
07:05:26|0.01162
07:05:27|0.011624
07:05:28|0.011624
07:05:29|0.011624
07:05:30|0.011589
07:05:32|0.01162
07:05:33|0.01162
07:05:34|0.01162
07:05:35|0.01162
07:05:36|0.01162
07:05:37|0.011617
07:05:38|0.011623
07:05:39|0.011616
07:05:40|0.011616
07:05:41|0.011594
07:05:42|0.011594
07:05:43|0.011594
07:05:44|0.011594
07:05:45|0.011594
07:05:46|0.011594
07:05:48|0.01162
07:05:48|0.011594
07:05:51|0.011594
07:05:51|0.011594
07:05:53|0.011594
07:05:53|0.011586
07:05:54|0.011586
07:05:56|0.011594
07:05:56|0.011594
07:05:57|0.011594
07:05:58|0.011594
07:05:59|0.011594
07:06:01|0.01158
07:06:01|0.01158
07:06:02|0.011588
07:06:03|0.011591
07:06:04|0.011588
07:06:05|0.011588
07:06:06|0.011588
07:06:07|0.011606
07:06:08|0.011606
07:06:09|0.011606
07:06:11|0.011601
07:06:12|0.011601
07:06:13|0.011601
07:06:14|0.011601
07:06:15|0.011585
07:06:17|0.011575
07:06:18|0.011586
07:06:19|0.011586
07:06:20|0.011585
07:06:21|0.011585
07:06:22|0.011552
07:06:23|0.011585
07:06:24|0.011585
07:06:25|0.011585
07:06:26|0.011585
07:06:27|0.011553
07:06:28|0.011553
07:06:29|0.011522
07:06:30|0.011522
07:06:31|0.011522
07:06:32|0.011522
07:06:33|0.011521
07:06:35|0.011521
07:06:36|0.0116
07:06:37|0.011597
07:06:38|0.011565
07:06:39|0.011565
07:06:40|0.011565
07:06:41|0.011565
07:06:42|0.011565
07:06:43|0.01157
07:06:44|0.011555
07:06:45|0.011565
07:06:47|0.011565
07:06:49|0.011565
07:06:50|0.011565
07:06:51|0.011565
07:06:52|0.011565
07:06:54|0.011565
07:06:55|0.011577
07:06:56|0.011577
07:06:57|0.011577
07:06:59|0.01155
07:06:59|0.01155
07:07:00|0.011532
07:07:01|0.011529
07:07:02|0.011529
07:07:04|0.011526
07:07:05|0.011532
07:07:06|0.011513
07:07:07|0.011513
07:07:08|0.011513
07:07:09|0.011527
07:07:10|0.011507
07:07:11|0.011507
07:07:12|0.011504
07:07:13|0.011504
07:07:14|0.011526
07:07:15|0.011526
07:07:16|0.011526
07:07:17|0.011526
07:07:18|0.011502
07:07:19|0.011518
07:07:20|0.011518
07:07:21|0.011526
07:07:23|0.011526
07:07:24|0.011526
07:07:25|0.011526
07:07:26|0.011572
07:07:28|0.011548
07:07:29|0.011549
07:07:30|0.011537
07:07:31|0.011537
07:07:32|0.011537
07:07:32|0.011537
07:07:34|0.011537
07:07:35|0.011537
07:07:36|0.011537
07:07:37|0.011537
07:07:38|0.011537
07:07:40|0.011536
07:07:41|0.011536
07:07:42|0.011536
07:07:43|0.011503
07:07:44|0.011503
07:07:45|0.011503
07:07:46|0.011503
07:07:47|0.011552
07:07:48|0.011502
07:07:50|0.01155
07:07:50|0.01155
07:07:52|0.011508
07:07:52|0.011502
07:07:54|0.011511
07:07:55|0.011506
07:07:56|0.011506
07:07:57|0.011506
07:07:58|0.011526
07:07:59|0.011511
07:08:00|0.011508
07:08:01|0.011508
07:08:03|0.011508
07:08:03|0.011508
07:08:06|0.011508
07:08:06|0.011524
07:08:07|0.011528
07:08:09|0.011511
07:08:10|0.011511
07:08:11|0.011511
07:08:12|0.011511
07:08:13|0.011511
07:08:14|0.011508
07:08:15|0.011508
07:08:16|0.011508
07:08:17|0.011508
07:08:19|0.011505
07:08:20|0.011505
07:08:21|0.011505
07:08:22|0.011505
07:08:24|0.011505
07:08:25|0.011505
07:08:26|0.011505
07:08:27|0.011505
07:08:28|0.011505
07:08:29|0.011518
07:08:30|0.011502
07:08:31|0.011502
07:08:31|0.011502
07:08:33|0.011481
07:08:34|0.011481
07:08:35|0.011495
07:08:36|0.011495
07:08:37|0.011494
07:08:38|0.011494
07:08:39|0.011494
07:08:40|0.011481
07:08:40|0.011481
07:08:42|0.011481
07:08:43|0.011481
07:08:44|0.011494
07:08:45|0.011494
07:08:45|0.011495
07:08:47|0.011505
07:08:48|0.011505
07:08:49|0.011478
07:08:50|0.01148
07:08:51|0.01148
07:08:53|0.01148
07:08:53|0.01148
07:08:55|0.011473
07:08:57|0.011473
07:08:57|0.011481
07:08:59|0.01151
07:09:00|0.011493
07:09:01|0.011493
07:09:02|0.011493
07:09:03|0.011493
07:09:03|0.011493
07:09:05|0.011498
07:09:06|0.011494
07:09:07|0.01149
07:09:08|0.011509
07:09:09|0.011481
07:09:09|0.011474
07:09:12|0.011473
07:09:12|0.011473
07:09:13|0.011473
07:09:15|0.011473
07:09:16|0.011473
07:09:17|0.011484
07:09:18|0.011484
07:09:19|0.011484
07:09:20|0.011484
07:09:21|0.011484
07:09:23|0.011484
07:09:24|0.011484
07:09:25|0.011484
07:09:26|0.011484
07:09:27|0.011529
07:09:28|0.011529
07:09:30|0.011529
07:09:31|0.01152
07:09:31|0.01152
07:09:33|0.0115
07:09:33|0.011506
07:09:34|0.011506
07:09:35|0.011499
07:09:36|0.011499
07:09:38|0.011498
07:09:39|0.011498
07:09:39|0.01151
07:09:41|0.01151
07:09:42|0.011493
07:09:43|0.011506
07:09:44|0.011506
07:09:45|0.011506
07:09:46|0.011506
07:09:46|0.011506
07:09:47|0.01152
07:09:49|0.011506
07:09:49|0.011506
07:09:50|0.011505
07:09:52|0.011501
07:09:53|0.01151
07:09:54|0.011505
07:09:55|0.011505
07:09:56|0.011505
07:09:57|0.011505
07:09:58|0.011501
07:10:00|0.011501
07:10:01|0.011501
07:10:01|0.011501
07:10:02|0.011501
07:10:03|0.011501
07:10:04|0.011501
07:10:07|0.011503
07:10:07|0.011506
07:10:08|0.011506
07:10:09|0.01153
07:10:10|0.01153
07:10:11|0.01153
07:10:12|0.01153
07:10:14|0.011504
07:10:15|0.011504
07:10:17|0.011504
07:10:17|0.011503
07:10:19|0.011503
07:10:21|0.011501
07:10:21|0.011501
07:10:23|0.011503
07:10:24|0.011503
07:10:25|0.011504
07:10:26|0.011498
07:10:27|0.011498
07:10:28|0.011498
07:10:29|0.011498
07:10:30|0.011495
07:10:32|0.01147
07:10:33|0.01147
07:10:34|0.011488
07:10:35|0.011488
07:10:36|0.011488
07:10:37|0.011488
07:10:38|0.011499
07:10:39|0.01148
07:10:40|0.01148
07:10:41|0.01148
07:10:42|0.01148
07:10:43|0.01148
07:10:44|0.01148
07:10:45|0.01148
07:10:46|0.01148
07:10:47|0.01148
07:10:48|0.01148
07:10:49|0.01148
07:10:50|0.01148
07:10:51|0.011469
07:10:52|0.011469
07:10:54|0.011483
07:10:55|0.01148
07:10:56|0.011471
07:10:57|0.011471
07:10:58|0.011471
07:10:59|0.011488
07:11:00|0.011488
07:11:02|0.011488
07:11:03|0.011488
07:11:04|0.011488
07:11:06|0.011499
07:11:07|0.011499
07:11:07|0.011499
07:11:10|0.011524
07:11:10|0.011482
07:11:11|0.011482
07:11:12|0.011521
07:11:14|0.011502
07:11:15|0.011541
07:11:16|0.011459
07:11:17|0.011459
07:11:18|0.011506
07:11:19|0.011506
07:11:20|0.011508
07:11:21|0.011508
07:11:22|0.011508
07:11:23|0.011459
07:11:24|0.011459
07:11:25|0.011501
07:11:26|0.011501
07:11:27|0.011501
07:11:29|0.011463
07:11:30|0.011463
07:11:31|0.011463
07:11:32|0.011463
07:11:33|0.011463
07:11:34|0.011472
07:11:35|0.011459
07:11:36|0.011489
07:11:37|0.011489
07:11:38|0.011489
07:11:39|0.011489
07:11:40|0.011489
07:11:41|0.011489
07:11:42|0.011476
07:11:43|0.011476
07:11:44|0.011476
07:11:45|0.011476
07:11:46|0.011476
07:11:47|0.011476
07:11:48|0.011476
07:11:49|0.011489
07:11:50|0.011489
07:11:51|0.011503
07:11:52|0.011503
07:11:54|0.011503
07:11:56|0.011503
07:11:56|0.011503
07:11:57|0.011503
07:11:58|0.011503
07:12:00|0.011503
07:12:02|0.011503
07:12:03|0.011473
07:12:04|0.011472
07:12:06|0.011472
07:12:07|0.011459
07:12:08|0.011459
07:12:08|0.0115
07:12:10|0.011464
07:12:11|0.011464
07:12:11|0.011464
07:12:13|0.011464
07:12:14|0.0115
07:12:14|0.011515
07:12:16|0.011507
07:12:17|0.011504
07:12:18|0.0115
07:12:18|0.011482
07:12:19|0.011486
07:12:21|0.011494
07:12:21|0.011483
07:12:22|0.011483
07:12:24|0.011483
07:12:24|0.011483
07:12:26|0.011498
07:12:26|0.011498
07:12:28|0.011486
07:12:29|0.011486
07:12:30|0.011486
07:12:31|0.011486
07:12:32|0.011486
07:12:33|0.011511
07:12:35|0.011512
07:12:35|0.011499
07:12:36|0.011513
07:12:38|0.011513
07:12:39|0.011513
07:12:40|0.011512
07:12:41|0.011512
07:12:42|0.011512
07:12:43|0.011512
07:12:44|0.011512
07:12:46|0.011512
07:12:47|0.011505
07:12:48|0.011512
07:12:49|0.011512
07:12:50|0.01148
07:12:51|0.011513
07:12:52|0.011513
07:12:53|0.011513
07:12:54|0.011513
07:12:55|0.011513
07:12:57|0.011513
07:12:59|0.011498
07:12:59|0.011498
07:13:00|0.011498
07:13:02|0.011473
07:13:03|0.011473
07:13:04|0.011473
07:13:05|0.011473
07:13:06|0.011483
07:13:07|0.011475
07:13:08|0.011475
07:13:10|0.011488
07:13:11|0.011488
07:13:12|0.011465
07:13:14|0.011465
07:13:15|0.011465
07:13:16|0.011473
07:13:17|0.011473
07:13:17|0.011473
07:13:18|0.011473
07:13:21|0.011473
07:13:21|0.011473
07:13:22|0.011465
07:13:23|0.011465
07:13:24|0.011465
07:13:25|0.011465
07:13:26|0.011459
07:13:27|0.011459
07:13:28|0.011471
07:13:29|0.011458
07:13:30|0.011457
07:13:31|0.011457
07:13:33|0.011456
07:13:34|0.01147
07:13:35|0.011453
07:13:36|0.011453
07:13:37|0.011473
07:13:38|0.011473
07:13:40|0.011473
07:13:40|0.011473
07:13:41|0.011473
07:13:43|0.011473
07:13:44|0.011473
07:13:45|0.011473
07:13:46|0.0115
07:13:46|0.0115
07:13:48|0.0115
07:13:48|0.0115
07:13:49|0.011499
07:13:51|0.011499
07:13:51|0.011498
07:13:52|0.011464
07:13:53|0.011464
07:13:56|0.011498
07:13:56|0.011498
07:13:58|0.011498
07:14:00|0.011498
07:14:01|0.011498
07:14:02|0.011498
07:14:03|0.011498
07:14:05|0.011498
07:14:06|0.011498
07:14:08|0.011453
07:14:08|0.011453
07:14:10|0.011453
07:14:11|0.011453
07:14:13|0.011453
07:14:15|0.011475
07:14:16|0.011475
07:14:17|0.011475
07:14:18|0.011475
07:14:19|0.011475
07:14:20|0.011475
07:14:22|0.011475
07:14:23|0.011475
07:14:24|0.011475
07:14:24|0.011473
07:14:26|0.011473
07:14:27|0.011473
07:14:28|0.011473
07:14:29|0.011473
07:14:30|0.011473
07:14:32|0.011473
07:14:33|0.011473
07:14:33|0.011473
07:14:35|0.011473
07:14:35|0.011473
07:14:36|0.011473
07:14:38|0.011473
07:14:38|0.011473
07:14:39|0.011473
07:14:41|0.011475
07:14:41|0.011475
07:14:42|0.011475
07:14:43|0.011475
07:14:44|0.011475
07:14:46|0.011475
07:14:47|0.011473
07:14:47|0.011453
07:14:48|0.011453
07:14:50|0.011415
07:14:50|0.011406
07:14:51|0.011398
07:14:52|0.01139
07:14:53|0.011359
07:14:54|0.011359
07:14:57|0.011359
07:14:58|0.011359
07:14:59|0.011359
07:15:00|0.011359
07:15:01|0.011376
07:15:03|0.011374
07:15:04|0.011374
07:15:06|0.011406
07:15:07|0.011406
07:15:08|0.011406
07:15:09|0.011404
07:15:11|0.011493
07:15:13|0.011456
07:15:15|0.011445
07:15:16|0.011468
07:15:17|0.011441
07:15:19|0.01144
07:15:20|0.011404
07:15:22|0.011436
07:15:23|0.011435
07:15:24|0.011435
07:15:24|0.011415
07:15:25|0.011399
07:15:26|0.011395
07:15:28|0.011403
07:15:29|0.011403
07:15:30|0.011403
07:15:31|0.011401
07:15:32|0.011401
07:15:33|0.011401
07:15:34|0.011401
07:15:35|0.011401
07:15:36|0.011377
07:15:37|0.011379
07:15:38|0.01139
07:15:38|0.01139
07:15:40|0.011394
07:15:41|0.011394
07:15:42|0.011394
07:15:43|0.011394
07:15:44|0.011408
07:15:45|0.011399
07:15:46|0.011399
07:15:47|0.011398
07:15:48|0.011389
07:15:49|0.011433
07:15:50|0.011433
07:15:51|0.011433
07:15:52|0.011433
07:15:53|0.01135
07:15:54|0.011375
07:15:55|0.011375
07:15:55|0.011375
07:15:58|0.011375
07:15:59|0.011371
07:16:00|0.011354
07:16:02|0.011373
07:16:03|0.011369
07:16:04|0.011369
07:16:06|0.011399
07:16:07|0.011411
07:16:08|0.011411
07:16:09|0.011411
07:16:09|0.0114
07:16:11|0.011416
07:16:12|0.011416
07:16:13|0.011452
07:16:14|0.011429
07:16:15|0.011429
07:16:15|0.01141
07:16:17|0.011416
07:16:18|0.011423
07:16:19|0.011408
07:16:20|0.011399
07:16:22|0.011411
07:16:22|0.011411
07:16:23|0.011411
07:16:25|0.011411
07:16:25|0.011399
07:16:27|0.011399
07:16:28|0.011399
07:16:29|0.011402
07:16:30|0.011402
07:16:31|0.011402
07:16:32|0.011402
07:16:32|0.011402
07:16:34|0.011424
07:16:35|0.011411
07:16:36|0.011411
07:16:37|0.011411
07:16:38|0.011411
07:16:39|0.011411
07:16:39|0.011442
07:16:41|0.011386
07:16:42|0.011386
07:16:42|0.011388
07:16:43|0.011387
07:16:46|0.01137
07:16:46|0.01137
07:16:47|0.01137
07:16:48|0.011382
07:16:49|0.011345
07:16:50|0.011345
07:16:51|0.011345
07:16:52|0.011372
07:16:54|0.011421
07:16:55|0.011412
07:16:56|0.011396
07:16:57|0.011396
07:16:59|0.011396
07:17:00|0.011409
07:17:01|0.011409
07:17:02|0.011409
07:17:04|0.011415
07:17:06|0.011415
07:17:07|0.011384
07:17:09|0.011384
07:17:10|0.011445
07:17:12|0.011481
07:17:13|0.011481
07:17:14|0.011481
07:17:16|0.011543
07:17:17|0.011556
07:17:18|0.011556
07:17:19|0.011556
07:17:20|0.011556
07:17:21|0.011556
07:17:23|0.011539
07:17:23|0.011539
07:17:25|0.011405
07:17:26|0.011396
07:17:27|0.011448
07:17:28|0.011464
07:17:28|0.011464
07:17:30|0.011464
07:17:31|0.011462
07:17:32|0.011392
07:17:33|0.011447
07:17:34|0.011443
07:17:35|0.011443
07:17:36|0.011122
07:17:36|0.011162
07:17:38|0.011147
07:17:39|0.011173
07:17:40|0.011116
07:17:41|0.011188
07:17:42|0.011165
07:17:43|0.01116
07:17:44|0.011168
07:17:45|0.011205
07:17:46|0.011183
07:17:47|0.011183
07:17:48|0.011183
07:17:49|0.011263
07:17:50|0.011225
07:17:51|0.01129
07:17:52|0.01129
07:17:53|0.011289
07:17:53|0.011288
07:17:55|0.011266
07:17:56|0.011266
07:17:57|0.011293
07:17:58|0.011309
07:17:58|0.011281
07:17:59|0.011278
07:18:01|0.011278
07:18:02|0.011322
07:18:03|0.011315
07:18:05|0.011325
07:18:05|0.011325
07:18:06|0.011365
07:18:08|0.011388
07:18:10|0.011388
07:18:11|0.011374
07:18:12|0.011376
07:18:13|0.011377
07:18:15|0.011377
07:18:15|0.011382
07:18:17|0.011384
07:18:18|0.011384
07:18:19|0.011384
07:18:20|0.011384
07:18:21|0.011384
07:18:22|0.011384
07:18:23|0.011384
07:18:24|0.011384
07:18:26|0.011384
07:18:26|0.011384
07:18:27|0.011384
07:18:29|0.011332
07:18:29|0.011332
07:18:31|0.011332
07:18:32|0.011332
07:18:33|0.011332
07:18:34|0.011339
07:18:35|0.011339
07:18:36|0.011339
07:18:37|0.011362
07:18:38|0.011371
07:18:39|0.011371
07:18:40|0.011376
07:18:41|0.011376
07:18:42|0.011376
07:18:43|0.011376
07:18:44|0.011376
07:18:45|0.011376
07:18:46|0.011376
07:18:47|0.011365
07:18:48|0.011365
07:18:49|0.011365
07:18:50|0.011365
07:18:51|0.011365
07:18:52|0.011348
07:18:53|0.011348
07:18:54|0.011348
07:18:55|0.011348
07:18:56|0.01136
07:18:57|0.011372
07:18:58|0.011372
07:18:59|0.011304
07:19:00|0.011304
07:19:02|0.011304
07:19:03|0.011357
07:19:03|0.011418
07:19:05|0.011385
07:19:05|0.011445
07:19:07|0.011445
07:19:08|0.011445
07:19:09|0.011445
07:19:10|0.011425
07:19:12|0.011425
07:19:12|0.011364
07:19:14|0.011361
07:19:14|0.011361
07:19:16|0.011361
07:19:17|0.011351
07:19:18|0.011381
07:19:19|0.011382
07:19:20|0.011382
07:19:21|0.011382
07:19:22|0.011382
07:19:23|0.011382
07:19:25|0.011382
07:19:26|0.011382
07:19:28|0.011424
07:19:29|0.011404
07:19:29|0.011404
07:19:31|0.011404
07:19:32|0.011404
07:19:34|0.011388
07:19:34|0.011383
07:19:35|0.011383
07:19:36|0.011364
07:19:37|0.011364
07:19:38|0.011364
07:19:39|0.011359
07:19:41|0.011359
07:19:41|0.011335
07:19:43|0.011333
07:19:44|0.011334
07:19:45|0.011329
07:19:46|0.011347
07:19:47|0.011347
07:19:48|0.011347
07:19:49|0.011347
07:19:50|0.011347
07:19:51|0.011347
07:19:52|0.011347
07:19:53|0.011347
07:19:54|0.011347
07:19:55|0.011347
07:19:56|0.011347
07:19:57|0.011347
07:19:58|0.011347
07:19:59|0.011347
07:20:00|0.011339
07:20:02|0.011345
07:20:02|0.011345
07:20:05|0.011345
07:20:06|0.011381
07:20:07|0.011399
07:20:08|0.011399
07:20:10|0.011402
07:20:11|0.011402
07:20:12|0.011402
07:20:13|0.011401
07:20:14|0.011401
07:20:15|0.011417
07:20:16|0.0114
07:20:17|0.011368
07:20:19|0.011399
07:20:19|0.011399
07:20:21|0.011399
07:20:22|0.011399
07:20:22|0.011399
07:20:23|0.011391
07:20:24|0.011391
07:20:26|0.011389
07:20:27|0.011383
07:20:28|0.011383
07:20:29|0.011416
07:20:30|0.011416
07:20:31|0.011416
07:20:32|0.011416
07:20:32|0.011416
07:20:34|0.011416
07:20:35|0.011404
07:20:35|0.011397
07:20:37|0.011397
07:20:37|0.011397
07:20:39|0.011397
07:20:39|0.011397
07:20:40|0.011397
07:20:42|0.011397
07:20:43|0.011392
07:20:44|0.011392
07:20:46|0.011392
07:20:46|0.011392
07:20:47|0.011392
07:20:48|0.011392
07:20:49|0.011392
07:20:50|0.011392
07:20:51|0.011391
07:20:52|0.011391
07:20:53|0.011392
07:20:54|0.0114
07:20:55|0.0114
07:20:56|0.0114
07:20:58|0.0114
07:20:58|0.01139
07:20:59|0.01139
07:21:01|0.01139
07:21:02|0.01139
07:21:04|0.011391
07:21:05|0.011391
07:21:05|0.011391
07:21:06|0.011391
07:21:07|0.011391
07:21:09|0.011391
07:21:10|0.011391
07:21:11|0.011391
07:21:12|0.011391
07:21:13|0.011391
07:21:14|0.011391
07:21:15|0.011391
07:21:16|0.011391
07:21:18|0.01139
07:21:18|0.01139
07:21:19|0.01139
07:21:20|0.011391
07:21:21|0.011391
07:21:22|0.01138
07:21:23|0.01138
07:21:25|0.01138
07:21:25|0.011397
07:21:26|0.01139
07:21:27|0.01139
07:21:28|0.01139
07:21:29|0.01139
07:21:31|0.01139
07:21:32|0.011416
07:21:33|0.011389
07:21:34|0.011389
07:21:35|0.011389
07:21:36|0.011389
07:21:37|0.011389
07:21:38|0.011435
07:21:39|0.011431
07:21:40|0.011431
07:21:41|0.011431
07:21:42|0.011431
07:21:43|0.011431
07:21:44|0.011431
07:21:45|0.011431
07:21:46|0.011425
07:21:47|0.011425
07:21:48|0.011425
07:21:49|0.011425
07:21:50|0.011425
07:21:51|0.011425
07:21:52|0.011425
07:21:53|0.011419
07:21:54|0.011419
07:21:55|0.011416
07:21:56|0.011416
07:21:57|0.011416
07:21:58|0.011416
07:21:59|0.011416
07:22:00|0.011416
07:22:01|0.011416
07:22:02|0.011416
07:22:03|0.011416
07:22:05|0.011416
07:22:06|0.011416
07:22:08|0.011375
07:22:09|0.011375
07:22:09|0.011375
07:22:10|0.011375
07:22:12|0.011393
07:22:13|0.011393
07:22:15|0.0114
07:22:15|0.0114
07:22:16|0.0114
07:22:18|0.0114
07:22:19|0.0114
07:22:20|0.0114
07:22:22|0.011416
07:22:23|0.011421
07:22:24|0.011421
07:22:24|0.011421
07:22:26|0.011421
07:22:28|0.011375
07:22:29|0.011421
07:22:30|0.011391
07:22:31|0.011391
07:22:32|0.011391
07:22:34|0.011426
07:22:35|0.011426
07:22:35|0.011421
07:22:36|0.011421
07:22:37|0.011393
07:22:38|0.011393
07:22:39|0.011437
07:22:40|0.011437
07:22:41|0.011437
07:22:42|0.011447
07:22:44|0.011397
07:22:44|0.011447
07:22:45|0.01142
07:22:47|0.011447
07:22:48|0.011447
07:22:49|0.011447
07:22:50|0.011444
07:22:51|0.011447
07:22:52|0.011448
07:22:53|0.011453
07:22:54|0.011453
07:22:55|0.011453
07:22:56|0.011453
07:22:57|0.011456
07:22:58|0.011458
07:22:59|0.011478
07:23:00|0.011481
07:23:01|0.011473
07:23:02|0.011478
07:23:03|0.01149
07:23:05|0.0115
07:23:06|0.011482
07:23:06|0.011491
07:23:08|0.011511
07:23:09|0.011501
07:23:09|0.011521
07:23:11|0.011521
07:23:13|0.011521
07:23:15|0.011547
07:23:15|0.011547
07:23:17|0.011548
07:23:18|0.011539
07:23:20|0.011505
07:23:21|0.011521
07:23:22|0.011505
07:23:23|0.011505
07:23:24|0.011528
07:23:25|0.011528
07:23:27|0.011532
07:23:28|0.011549
07:23:29|0.011549
07:23:30|0.011549
07:23:31|0.011549
07:23:32|0.011549
07:23:33|0.011549
07:23:35|0.011549
07:23:36|0.011556
07:23:37|0.011556
07:23:38|0.011556
07:23:39|0.011541
07:23:40|0.01156
07:23:41|0.01156
07:23:42|0.01156
07:23:43|0.011559
07:23:44|0.011559
07:23:45|0.011559
07:23:46|0.011559
07:23:47|0.011568
07:23:48|0.011568
07:23:49|0.011568
07:23:50|0.011568
07:23:51|0.011568
07:23:52|0.011575
07:23:53|0.01158
07:23:54|0.01158
07:23:55|0.01158
07:23:56|0.01157
07:23:57|0.011568
07:23:58|0.011543
07:23:59|0.011543
07:24:00|0.011543
07:24:01|0.011569
07:24:02|0.011569
07:24:03|0.011569
07:24:04|0.011578
07:24:05|0.011578
07:24:07|0.011578
07:24:08|0.011579
07:24:09|0.011579
07:24:11|0.011583
07:24:12|0.011583
07:24:13|0.011583
07:24:14|0.011583
07:24:16|0.011583
07:24:17|0.011608
07:24:18|0.011608
07:24:20|0.011608
07:24:20|0.011608
07:24:22|0.011608
07:24:23|0.011615
07:24:24|0.011615
07:24:25|0.01161
07:24:26|0.01161
07:24:27|0.01161
07:24:28|0.01161
07:24:29|0.011608
07:24:30|0.0116
07:24:32|0.01161
07:24:33|0.01161
07:24:34|0.01161
07:24:35|0.01161
07:24:36|0.01161
07:24:37|0.01161
07:24:38|0.011612
07:24:39|0.011627
07:24:40|0.011627
07:24:41|0.011627
07:24:42|0.011627
07:24:43|0.011627
07:24:44|0.011627
07:24:45|0.011626
07:24:46|0.011585
07:24:47|0.01161
07:24:48|0.011602
07:24:49|0.011601
07:24:50|0.011601
07:24:51|0.011601
07:24:52|0.011601
07:24:53|0.011601
07:24:54|0.011585
07:24:55|0.011585
07:24:56|0.011603
07:24:57|0.011582
07:24:58|0.011582
07:24:59|0.011582
07:25:01|0.011582
07:25:02|0.011592
07:25:03|0.011592
07:25:04|0.01157
07:25:05|0.01157
07:25:06|0.011588
07:25:08|0.011588
07:25:08|0.011588
07:25:10|0.011588
07:25:11|0.011604
07:25:11|0.011604
07:25:13|0.011593
07:25:14|0.011593
07:25:14|0.011598
07:25:16|0.011598
07:25:17|0.011598
07:25:18|0.011598
07:25:18|0.011604
07:25:20|0.011604
07:25:21|0.01162
07:25:22|0.01162
07:25:23|0.01162
07:25:25|0.011604
07:25:25|0.011601
07:25:27|0.011624
07:25:27|0.01161
07:25:28|0.011606
07:25:29|0.011606
07:25:31|0.011606
07:25:31|0.011606
07:25:32|0.011606
07:25:33|0.011606
07:25:35|0.011606
07:25:36|0.011606
07:25:37|0.011606
07:25:38|0.011606
07:25:39|0.011606
07:25:40|0.011606
07:25:41|0.011606
07:25:42|0.011606
07:25:43|0.011606
07:25:44|0.011613
07:25:45|0.011613
07:25:46|0.011613
07:25:47|0.011613
07:25:49|0.01162
07:25:50|0.01162
07:25:51|0.01162
07:25:52|0.01162
07:25:53|0.01162
07:25:54|0.01162
07:25:55|0.01162
07:25:56|0.01162
07:25:57|0.01162
07:25:58|0.01162
07:26:00|0.01162
07:26:00|0.011604
07:26:02|0.011618
07:26:02|0.011618
07:26:04|0.011618
07:26:04|0.011618
07:26:05|0.011618
07:26:07|0.011618
07:26:07|0.011618
07:26:10|0.011582
07:26:11|0.011582
07:26:13|0.011582
07:26:13|0.011579
07:26:15|0.011577
07:26:16|0.011577
07:26:17|0.011577
07:26:18|0.011577
07:26:19|0.011577
07:26:20|0.011577
07:26:21|0.011562
07:26:22|0.011577
07:26:23|0.011577
07:26:24|0.011577
07:26:25|0.011577
07:26:26|0.011577
07:26:27|0.011578
07:26:28|0.011578
07:26:29|0.011578
07:26:30|0.011578
07:26:31|0.011578
07:26:33|0.011576
07:26:34|0.011561
07:26:35|0.01156
07:26:36|0.01156
07:26:38|0.01156
07:26:39|0.011559
07:26:39|0.011559
07:26:41|0.011546
07:26:41|0.011539
07:26:42|0.011539
07:26:45|0.011539
07:26:45|0.011574
07:26:46|0.011574
07:26:48|0.011574
07:26:48|0.011574
07:26:49|0.011574
07:26:50|0.011574
07:26:51|0.011608
07:26:52|0.011575
07:26:53|0.011575
07:26:54|0.011575
07:26:55|0.011575
07:26:56|0.011599
07:26:57|0.011599
07:26:58|0.011558
07:26:59|0.011558
07:27:00|0.011558
07:27:01|0.01156
07:27:02|0.01156
07:27:03|0.01156
07:27:04|0.01156
07:27:05|0.01156
07:27:06|0.011528
07:27:08|0.011528
07:27:08|0.011531
07:27:10|0.01153
07:27:12|0.01153
07:27:13|0.011538
07:27:15|0.011545
07:27:17|0.011531
07:27:18|0.011531
07:27:18|0.011531
07:27:19|0.011531
07:27:20|0.011531
07:27:22|0.011531
07:27:22|0.011531
07:27:24|0.011539
07:27:24|0.011539
07:27:25|0.011558
07:27:27|0.011559
07:27:28|0.011559
07:27:29|0.011559
07:27:29|0.011559
07:27:32|0.011559
07:27:32|0.011559
07:27:34|0.011559
07:27:34|0.011559
07:27:35|0.011559
07:27:36|0.01156
07:27:37|0.01156
07:27:39|0.01156
07:27:40|0.01156
07:27:40|0.01156
07:27:42|0.01156
07:27:42|0.01156
07:27:44|0.01156
07:27:44|0.01156
07:27:46|0.01156
07:27:47|0.01156
07:27:48|0.011559
07:27:49|0.01156
07:27:50|0.011607
07:27:51|0.011607
07:27:52|0.011607
07:27:53|0.011607
07:27:54|0.011607
07:27:56|0.011607
07:27:56|0.011607
07:27:57|0.011607
07:27:58|0.011607
07:28:00|0.011607
07:28:00|0.011607
07:28:01|0.011609
07:28:02|0.011609
07:28:03|0.011609
07:28:04|0.011609
07:28:05|0.011609
07:28:06|0.011608
07:28:07|0.011608
07:28:09|0.011584
07:28:11|0.011608
07:28:13|0.011585
07:28:13|0.011599
07:28:15|0.011607
07:28:17|0.011628
07:28:19|0.011628
07:28:20|0.011628
07:28:20|0.011628
07:28:21|0.011628
07:28:23|0.011675
07:28:24|0.011657
07:28:24|0.011648
07:28:25|0.011648
07:28:27|0.011668
07:28:27|0.011668
07:28:29|0.011658
07:28:31|0.011653
07:28:32|0.011642
07:28:33|0.011642
07:28:35|0.011642
07:28:36|0.011658
07:28:37|0.011683
07:28:38|0.011683
07:28:39|0.011683
07:28:40|0.011682
07:28:41|0.011682
07:28:42|0.011683
07:28:43|0.011674
07:28:43|0.011674
07:28:45|0.011674
07:28:46|0.011669
07:28:47|0.011669
07:28:47|0.011662
07:28:49|0.011669
07:28:50|0.011669
07:28:51|0.01162
07:28:52|0.01162
07:28:53|0.01162
07:28:54|0.01162
07:28:54|0.01162
07:28:56|0.01162
07:28:56|0.01162
07:28:58|0.011632
07:28:59|0.011632
07:28:59|0.011657
07:29:01|0.011657
07:29:02|0.011657
07:29:02|0.011657
07:29:05|0.011669
07:29:06|0.01168
07:29:06|0.01168
07:29:07|0.01168
07:29:08|0.01168
07:29:10|0.01168
07:29:11|0.011613
07:29:13|0.011674
07:29:14|0.011669
07:29:16|0.011647
07:29:17|0.011647
07:29:18|0.011647
07:29:19|0.011648
07:29:21|0.011648
07:29:21|0.011648
07:29:22|0.011627
07:29:24|0.011646
07:29:26|0.011648
07:29:27|0.011648
07:29:27|0.011714
07:29:28|0.011732
07:29:30|0.011732
07:29:30|0.011718
07:29:32|0.011732
07:29:32|0.011712
07:29:34|0.0117
07:29:35|0.011701
07:29:35|0.011701
07:29:37|0.011701
07:29:38|0.011701
07:29:38|0.011701
07:29:40|0.011673
07:29:41|0.011643
07:29:42|0.011637
07:29:42|0.011655
07:29:43|0.011655
07:29:45|0.011655
07:29:46|0.011655
07:29:47|0.011655
07:29:48|0.011655
07:29:48|0.011648
07:29:50|0.011648
07:29:50|0.011648
07:29:52|0.011648
07:29:52|0.011667
07:29:53|0.011667
07:29:54|0.011672
07:29:55|0.011672
07:29:56|0.011672
07:29:57|0.011672
07:29:58|0.011672
07:29:59|0.011672
07:30:00|0.011734
07:30:02|0.011737
07:30:03|0.011737
07:30:05|0.011737
07:30:06|0.011748
07:30:07|0.011748
07:30:08|0.011726
07:30:10|0.011773
07:30:12|0.011763
07:30:13|0.011794
07:30:14|0.011767
07:30:15|0.011792
07:30:16|0.011765
07:30:17|0.01176
07:30:18|0.011759
07:30:18|0.011755
07:30:19|0.011755
07:30:21|0.011752
07:30:21|0.011752
07:30:23|0.011752
07:30:24|0.011752
07:30:24|0.011751
07:30:26|0.011762
07:30:27|0.011762
07:30:28|0.011762
07:30:29|0.011762
07:30:30|0.011762
07:30:31|0.011762
07:30:32|0.011762
07:30:34|0.011762
07:30:34|0.011748
07:30:35|0.011748
07:30:37|0.011683
07:30:37|0.01167
07:30:38|0.011676
07:30:39|0.011676
07:30:40|0.011658
07:30:41|0.011676
07:30:42|0.011676
07:30:43|0.011676
07:30:44|0.011609
07:30:45|0.011579
07:30:46|0.011572
07:30:47|0.011617
07:30:48|0.011606
07:30:49|0.011623
07:30:50|0.011623
07:30:51|0.011615
07:30:52|0.0116
07:30:53|0.0116
07:30:54|0.0116
07:30:55|0.011618
07:30:56|0.011618
07:30:57|0.011618
07:30:58|0.011618
07:30:59|0.011618
07:31:01|0.011545
07:31:02|0.011553
07:31:03|0.01157
07:31:04|0.011555
07:31:05|0.011561
07:31:06|0.011561
07:31:07|0.011538
07:31:08|0.011538
07:31:09|0.011528
07:31:10|0.011594
07:31:11|0.011594
07:31:13|0.011594
07:31:14|0.011528
07:31:15|0.011592
07:31:17|0.011592
07:31:18|0.011592
07:31:20|0.011592
07:31:21|0.011592
07:31:22|0.011592
07:31:24|0.011592
07:31:25|0.011592
07:31:25|0.011592
07:31:27|0.011592
07:31:27|0.011573
07:31:29|0.011573
07:31:31|0.011558
07:31:32|0.011579
07:31:33|0.011579
07:31:34|0.01155
07:31:36|0.011571
07:31:37|0.011571
07:31:39|0.011571
07:31:40|0.011571
07:31:40|0.011571
07:31:41|0.011538
07:31:42|0.011538
07:31:43|0.0115
07:31:45|0.011455
07:31:45|0.011455
07:31:47|0.011441
07:31:47|0.011441
07:31:48|0.011441
07:31:50|0.011441
07:31:50|0.011441
07:31:51|0.011441
07:31:52|0.011447
07:31:54|0.011455
07:31:55|0.011455
07:31:56|0.011465
07:31:56|0.011464
07:31:57|0.011484
07:31:59|0.011538
07:31:59|0.01156
07:32:00|0.011545
07:32:02|0.011545
07:32:02|0.011545
07:32:04|0.011545
07:32:06|0.011561
07:32:06|0.011489
07:32:07|0.011534
07:32:08|0.011534
07:32:09|0.011553
07:32:10|0.011553
07:32:11|0.011553
07:32:13|0.011553
07:32:15|0.011528
07:32:15|0.011528
07:32:17|0.011528
07:32:18|0.011528
07:32:19|0.011528
07:32:20|0.011528
07:32:21|0.011564
07:32:23|0.011564
07:32:24|0.011564
07:32:25|0.011564
07:32:26|0.011555
07:32:27|0.011555
07:32:28|0.011555
07:32:30|0.011555
07:32:30|0.011554
07:32:32|0.011494
07:32:33|0.011494
07:32:34|0.01153
07:32:35|0.01153
07:32:36|0.01153
07:32:37|0.0115
07:32:39|0.011489
07:32:39|0.011489
07:32:40|0.011489
07:32:41|0.011506
07:32:43|0.011507
07:32:43|0.011506
07:32:44|0.011506
07:32:45|0.011506
07:32:47|0.011489
07:32:47|0.011492
07:32:48|0.011492
07:32:49|0.011492
07:32:50|0.011492
07:32:51|0.011492
07:32:52|0.011488
07:32:53|0.011488
07:32:54|0.011488
07:32:56|0.011488
07:32:56|0.011488
07:32:58|0.011488
07:32:58|0.011488
07:32:59|0.011492
07:33:00|0.011492
07:33:01|0.011499
07:33:02|0.011499
07:33:04|0.011509
07:33:05|0.011509
07:33:06|0.011509
07:33:07|0.011518
07:33:08|0.011517
07:33:09|0.011522
07:33:10|0.011541
07:33:11|0.011558
07:33:12|0.011559
07:33:13|0.011559
07:33:15|0.011539
07:33:17|0.011536
07:33:18|0.011536
07:33:19|0.011536
07:33:19|0.011547
07:33:21|0.011547
07:33:21|0.011543
07:33:23|0.011543
07:33:24|0.011543
07:33:26|0.011566
07:33:26|0.011566
07:33:27|0.011566
07:33:29|0.011568
07:33:30|0.011551
07:33:31|0.011566
07:33:32|0.011557
07:33:33|0.011557
07:33:34|0.011557
07:33:35|0.011557
07:33:36|0.011557
07:33:37|0.011551
07:33:38|0.011551
07:33:39|0.011551
07:33:40|0.011551
07:33:41|0.011527
07:33:42|0.011488
07:33:43|0.011488
07:33:44|0.011513
07:33:45|0.011508
07:33:47|0.01151
07:33:48|0.01151
07:33:49|0.01151
07:33:50|0.01151
07:33:51|0.01151
07:33:52|0.011484
07:33:54|0.011481
07:33:55|0.011497
07:33:55|0.011497
07:33:56|0.011497
07:33:58|0.011506
07:33:58|0.011506
07:34:00|0.011506
07:34:01|0.011506
07:34:01|0.011506
07:34:04|0.011519
07:34:04|0.011523
07:34:06|0.011523
07:34:06|0.011515
07:34:08|0.011515
07:34:09|0.011523
07:34:10|0.011523
07:34:10|0.011523
07:34:12|0.011523
07:34:12|0.011522
07:34:13|0.011523
07:34:14|0.011523
07:34:16|0.011523
07:34:18|0.011522
07:34:19|0.011525
07:34:20|0.011532
07:34:22|0.011537
07:34:23|0.011537
07:34:24|0.011537
07:34:25|0.011537
07:34:25|0.011537
07:34:26|0.011537
07:34:28|0.011537
07:34:30|0.011553
07:34:30|0.011553
07:34:32|0.011553
07:34:34|0.011533
07:34:35|0.011533
07:34:36|0.011533
07:34:37|0.011533
07:34:38|0.011533
07:34:39|0.01153
07:34:40|0.01153
07:34:41|0.01153
07:34:43|0.01153
07:34:45|0.011554
07:34:45|0.011554
07:34:46|0.011554
07:34:47|0.011554
07:34:49|0.011549
07:34:49|0.011549
07:34:50|0.011549
07:34:51|0.011543
07:34:52|0.011543
07:34:53|0.011543
07:34:54|0.011543
07:34:55|0.011543
07:34:56|0.011543
07:34:57|0.0116
07:34:58|0.011602
07:34:59|0.011598
07:35:00|0.011586
07:35:01|0.011586
07:35:02|0.011586
07:35:03|0.011598
07:35:04|0.011598
07:35:05|0.011608
07:35:06|0.011632
07:35:07|0.011632
07:35:08|0.011637
07:35:09|0.011637
07:35:10|0.011637
07:35:11|0.011623
07:35:12|0.011623
07:35:13|0.011623
07:35:14|0.011641
07:35:16|0.011641
07:35:17|0.011641
07:35:19|0.01162
07:35:20|0.01162
07:35:21|0.011619
07:35:23|0.011619
07:35:24|0.011623
07:35:25|0.011623
07:35:27|0.011606
07:35:28|0.011618
07:35:29|0.011618
07:35:30|0.011618
07:35:31|0.011618
07:35:32|0.011598
07:35:33|0.011603
07:35:34|0.011603
07:35:36|0.011603
07:35:36|0.011627
07:35:37|0.011652
07:35:38|0.011643
07:35:39|0.011643
07:35:40|0.011643
07:35:41|0.011653
07:35:42|0.011653
07:35:43|0.011653
07:35:45|0.011624
07:35:46|0.011636
07:35:47|0.011616
07:35:48|0.011616
07:35:50|0.011616
07:35:51|0.011616
07:35:52|0.011616
07:35:53|0.011632
07:35:53|0.011632
07:35:54|0.011632
07:35:56|0.011642
07:35:56|0.011642
07:35:58|0.01164
07:35:59|0.01164
07:35:59|0.01164
07:36:01|0.01164
07:36:01|0.01164
07:36:02|0.01164
07:36:04|0.011646
07:36:04|0.011646
07:36:06|0.011622
07:36:07|0.011622
07:36:08|0.011622
07:36:09|0.011622
07:36:09|0.011622
07:36:11|0.011622
07:36:13|0.011633
07:36:14|0.011633
07:36:15|0.011633
07:36:17|0.011636
07:36:18|0.011635
07:36:19|0.011633
07:36:20|0.011659
07:36:21|0.011669
07:36:23|0.011682
07:36:23|0.011682
07:36:25|0.011677
07:36:26|0.011706
07:36:27|0.011706
07:36:28|0.011706
07:36:29|0.011693
07:36:30|0.0117
07:36:31|0.0117
07:36:33|0.0117
07:36:34|0.0117
07:36:35|0.0117
07:36:35|0.0117
07:36:37|0.0117
07:36:38|0.0117
07:36:39|0.011703
07:36:39|0.011705
07:36:40|0.011705
07:36:42|0.011705
07:36:43|0.011691
07:36:43|0.01169
07:36:44|0.01169
07:36:46|0.01169
07:36:46|0.01169
07:36:47|0.01169
07:36:50|0.011709
07:36:50|0.011738
07:36:51|0.011738
07:36:53|0.011738
07:36:53|0.011738
07:36:54|0.011738
07:36:55|0.011741
07:36:56|0.011721
07:36:58|0.011714
07:36:59|0.011714
07:37:00|0.011723
07:37:02|0.011701
07:37:02|0.01171
07:37:03|0.01171
07:37:04|0.01171
07:37:05|0.01171
07:37:06|0.01171
07:37:07|0.01171
07:37:08|0.01171
07:37:09|0.01171
07:37:11|0.01171
07:37:11|0.011695
07:37:13|0.011708
07:37:14|0.01171
07:37:15|0.011734
07:37:16|0.011703
07:37:17|0.011639
07:37:18|0.011681
07:37:20|0.011679
07:37:22|0.011679
07:37:23|0.011679
07:37:24|0.011652
07:37:25|0.011652
07:37:27|0.011663
07:37:27|0.011663
07:37:28|0.011672
07:37:30|0.011672
07:37:31|0.011707
07:37:32|0.011707
07:37:33|0.011707
07:37:34|0.011707
07:37:35|0.011707
07:37:36|0.011676
07:37:37|0.011676
07:37:38|0.011676
07:37:39|0.011676
07:37:40|0.011676
07:37:41|0.011676
07:37:42|0.011676
07:37:43|0.011684
07:37:44|0.011684
07:37:45|0.011684
07:37:46|0.011684
07:37:47|0.011704
07:37:48|0.011703
07:37:49|0.011703
07:37:50|0.011703
07:37:51|0.011703
07:37:52|0.011703
07:37:54|0.011721
07:37:55|0.011721
07:37:56|0.011677
07:37:57|0.011695
07:37:58|0.011695
07:37:59|0.011695
07:38:00|0.011695
07:38:01|0.011695
07:38:02|0.011695
07:38:02|0.011695
07:38:03|0.011695
07:38:06|0.011693
07:38:07|0.011703
07:38:08|0.011721
07:38:10|0.011721
07:38:11|0.011721
07:38:12|0.011695
07:38:13|0.011695
07:38:14|0.011695
07:38:15|0.011695
07:38:16|0.011695
07:38:17|0.011695
07:38:18|0.011695
07:38:19|0.011695
07:38:20|0.011693
07:38:22|0.011683
07:38:23|0.011672
07:38:24|0.011672
07:38:25|0.011672
07:38:27|0.011672
07:38:28|0.011673
07:38:29|0.011673
07:38:30|0.011672
07:38:31|0.011672
07:38:33|0.011694
07:38:34|0.011694
07:38:35|0.011723
07:38:36|0.011722
07:38:37|0.011722
07:38:38|0.011722
07:38:39|0.011722
07:38:40|0.011722
07:38:41|0.011722
07:38:42|0.011683
07:38:43|0.011683
07:38:44|0.011683
07:38:45|0.011678
07:38:46|0.011731
07:38:47|0.01173
07:38:48|0.011693
07:38:49|0.0117
07:38:50|0.0117
07:38:51|0.0117
07:38:52|0.0117
07:38:53|0.0117
07:38:54|0.0117
07:38:55|0.0117
07:38:56|0.011701
07:38:57|0.011701
07:38:58|0.011701
07:38:59|0.011701
07:39:00|0.011701
07:39:01|0.011715
07:39:02|0.011715
07:39:03|0.011715
07:39:04|0.011715
07:39:05|0.011715
07:39:06|0.011715
07:39:07|0.011715
07:39:08|0.011715
07:39:10|0.011715
07:39:11|0.011715
07:39:12|0.011716
07:39:13|0.011716
07:39:15|0.011716
07:39:16|0.011716
07:39:16|0.01172
07:39:17|0.01172
07:39:19|0.01172
07:39:20|0.011721
07:39:22|0.011734
07:39:23|0.011722
07:39:24|0.011722
07:39:25|0.011722
07:39:26|0.011722
07:39:27|0.011722
07:39:29|0.011722
07:39:30|0.011722
07:39:31|0.011722
07:39:32|0.011722
07:39:33|0.011722
07:39:33|0.011734
07:39:34|0.011734
07:39:35|0.011734
07:39:37|0.011734
07:39:39|0.011734
07:39:39|0.01172
07:39:41|0.01172
07:39:42|0.01172
07:39:43|0.01172
07:39:45|0.011732
07:39:45|0.011734
07:39:47|0.011734
07:39:48|0.011734
07:39:49|0.011734
07:39:50|0.011734
07:39:51|0.011734
07:39:52|0.011734
07:39:53|0.011734
07:39:54|0.011734
07:39:55|0.011734
07:39:56|0.011742
07:39:57|0.011753
07:39:58|0.011753
07:39:59|0.011753
07:40:00|0.011753
07:40:01|0.011744
07:40:02|0.011744
07:40:04|0.011744
07:40:05|0.011744
07:40:07|0.011753
07:40:07|0.011753
07:40:08|0.011753
07:40:11|0.011746
07:40:12|0.011746
07:40:12|0.011753
07:40:13|0.011744
07:40:15|0.011755
07:40:16|0.011755
07:40:17|0.011755
07:40:18|0.011752
07:40:19|0.011752
07:40:20|0.011752
07:40:22|0.011736
07:40:23|0.011736
07:40:23|0.011736
07:40:26|0.011759
07:40:27|0.011744
07:40:28|0.011744
07:40:29|0.011744
07:40:30|0.011741
07:40:32|0.011756
07:40:33|0.011756
07:40:34|0.011756
07:40:35|0.01176
07:40:36|0.011759
07:40:37|0.011759
07:40:38|0.011759
07:40:39|0.011759
07:40:40|0.011768
07:40:41|0.011763
07:40:42|0.011773
07:40:43|0.011773
07:40:44|0.011777
07:40:45|0.01179
07:40:46|0.01179
07:40:47|0.011791
07:40:48|0.011791
07:40:49|0.011791
07:40:50|0.01181
07:40:51|0.011818
07:40:52|0.011818
07:40:54|0.011807
07:40:55|0.011822
07:40:56|0.011839
07:40:57|0.011827
07:40:58|0.011827
07:40:59|0.011827
07:41:00|0.011826
07:41:01|0.01184
07:41:02|0.011827
07:41:03|0.01184
07:41:04|0.01184
07:41:06|0.01184
07:41:06|0.01184
07:41:08|0.011843
07:41:09|0.011843
07:41:09|0.011845
07:41:10|0.011845
07:41:11|0.01184
07:41:13|0.01184
07:41:13|0.01184
07:41:14|0.011846
07:41:15|0.011846
07:41:16|0.011846
07:41:18|0.011842
07:41:19|0.011842
07:41:20|0.011842
07:41:21|0.011842
07:41:23|0.011842
07:41:24|0.011842
07:41:25|0.011846
07:41:26|0.011846
07:41:28|0.011855
07:41:29|0.011846
07:41:30|0.011846
07:41:31|0.011855
07:41:33|0.011855
07:41:35|0.011848
07:41:35|0.011848
07:41:36|0.011848
07:41:38|0.011848
07:41:38|0.011848
07:41:39|0.011847
07:41:41|0.011858
07:41:41|0.011858
07:41:43|0.011865
07:41:43|0.01187
07:41:46|0.01187
07:41:46|0.011865
07:41:47|0.011857
07:41:48|0.011857
07:41:49|0.011857
07:41:50|0.011857
07:41:51|0.011857
07:41:52|0.011857
07:41:53|0.011857
07:41:54|0.011827
07:41:55|0.011842
07:41:56|0.011842
07:41:57|0.011826
07:41:58|0.01183
07:41:59|0.011768
07:42:00|0.011771
07:42:01|0.011771
07:42:02|0.011771
07:42:03|0.011771
07:42:04|0.011771
07:42:05|0.011761
07:42:06|0.011778
07:42:07|0.011778
07:42:08|0.011778
07:42:09|0.011778
07:42:10|0.011778
07:42:11|0.011766
07:42:13|0.011766
07:42:13|0.011767
07:42:14|0.011767
07:42:15|0.011767
07:42:16|0.01177
07:42:17|0.01177
07:42:19|0.01177
07:42:19|0.01177
07:42:20|0.01177
07:42:21|0.01177
07:42:23|0.011817
07:42:25|0.01177
07:42:26|0.011772
07:42:28|0.01177
07:42:29|0.011796
07:42:30|0.011808
07:42:31|0.011808
07:42:32|0.011808
07:42:33|0.011808
07:42:34|0.011828
07:42:34|0.011828
07:42:35|0.011828
07:42:36|0.011828
07:42:38|0.011812
07:42:39|0.011814
07:42:41|0.011814
07:42:43|0.011814
07:42:44|0.011817
07:42:45|0.011824
07:42:46|0.011824
07:42:47|0.011824
07:42:48|0.011839
07:42:49|0.011839
07:42:50|0.011852
07:42:52|0.011866
07:42:52|0.011851
07:42:54|0.011851
07:42:55|0.011857
07:42:56|0.011877
07:42:56|0.011879
07:42:58|0.011926
07:42:59|0.011922
07:42:59|0.011922
07:43:01|0.011924
07:43:01|0.01193
07:43:04|0.011975
07:43:04|0.011942
07:43:05|0.011973
07:43:06|0.011948
07:43:07|0.012002
07:43:08|0.012009
07:43:09|0.012146
07:43:11|0.012055
07:43:12|0.012049
07:43:13|0.012052
07:43:14|0.012069
07:43:15|0.012067
07:43:16|0.012055
07:43:18|0.012045
07:43:19|0.012041
07:43:20|0.012041
07:43:21|0.011995
07:43:22|0.012
07:43:23|0.012001
07:43:24|0.012022
07:43:25|0.01206
07:43:26|0.012003
07:43:28|0.012033
07:43:29|0.012033
07:43:31|0.012033
07:43:32|0.012051
07:43:32|0.01206
07:43:34|0.012034
07:43:35|0.011965
07:43:36|0.011989
07:43:37|0.012021
07:43:38|0.011992
07:43:39|0.012021
07:43:40|0.012033
07:43:41|0.011943
07:43:42|0.011943
07:43:43|0.011968
07:43:44|0.011968
07:43:45|0.011995
07:43:46|0.011995
07:43:48|0.011982
07:43:49|0.011982
07:43:50|0.011942
07:43:51|0.011942
07:43:52|0.011942
07:43:53|0.011996
07:43:54|0.011996
07:43:55|0.011996
07:43:57|0.01195
07:43:57|0.011972
07:43:58|0.011972
07:43:59|0.011972
07:44:00|0.011972
07:44:02|0.011972
07:44:02|0.011972
07:44:04|0.011989
07:44:05|0.012064
07:44:06|0.012064
07:44:08|0.012018
07:44:09|0.012057
07:44:10|0.012044
07:44:11|0.012105
07:44:12|0.012061
07:44:13|0.012091
07:44:14|0.01208
07:44:15|0.011986
07:44:16|0.012059
07:44:17|0.012047
07:44:18|0.012047
07:44:19|0.012046
07:44:20|0.012038
07:44:21|0.012038
07:44:22|0.012035
07:44:23|0.012046
07:44:25|0.012098
07:44:27|0.012056
07:44:27|0.012045
07:44:29|0.012045
07:44:30|0.012045
07:44:31|0.012045
07:44:32|0.012045
07:44:33|0.012066
07:44:34|0.012115
07:44:35|0.012115
07:44:36|0.012115
07:44:37|0.012115
07:44:38|0.012074
07:44:39|0.012074
07:44:40|0.012074
07:44:41|0.012084
07:44:42|0.012112
07:44:43|0.012123
07:44:43|0.012123
07:44:45|0.012116
07:44:47|0.012121
07:44:47|0.012147
07:44:48|0.012166
07:44:49|0.012169
07:44:50|0.012165
07:44:51|0.012147
07:44:52|0.012147
07:44:53|0.011992
07:44:55|0.012112
07:44:55|0.012104
07:44:56|0.012131
07:44:57|0.012098
07:44:58|0.012082
07:44:59|0.012081
07:45:00|0.01207
07:45:01|0.012098
07:45:02|0.012096
07:45:03|0.012034
07:45:04|0.0121
07:45:05|0.0121
07:45:06|0.0121
07:45:07|0.0121
07:45:09|0.0121
07:45:10|0.0121
07:45:10|0.0121
07:45:11|0.012106
07:45:13|0.012049
07:45:13|0.012049
07:45:14|0.012049
07:45:15|0.012112
07:45:17|0.012093
07:45:17|0.012083
07:45:20|0.0121
07:45:21|0.0121
07:45:22|0.0121
07:45:23|0.012105
07:45:24|0.012134
07:45:25|0.012125
07:45:27|0.012251
07:45:28|0.012265
07:45:30|0.012236
07:45:31|0.012236
07:45:32|0.012236
07:45:33|0.012235
07:45:34|0.012247
07:45:34|0.012247
07:45:36|0.012254
07:45:38|0.012274
07:45:38|0.012276
07:45:39|0.012249
07:45:40|0.012235
07:45:41|0.012235
07:45:42|0.012256
07:45:43|0.012286
07:45:44|0.012286
07:45:45|0.012249
07:45:47|0.012249
07:45:48|0.012249
07:45:49|0.012268
07:45:50|0.012297
07:45:51|0.012297
07:45:53|0.012292
07:45:54|0.012292
07:45:55|0.012292
07:45:56|0.012311
07:45:56|0.012328
07:45:57|0.012333
07:45:59|0.012338
07:46:01|0.01234
07:46:01|0.012362
07:46:02|0.012328
07:46:03|0.012328
07:46:06|0.012353
07:46:07|0.012346
07:46:08|0.012361
07:46:09|0.012345
07:46:10|0.012345
07:46:11|0.012328
07:46:12|0.012328
07:46:13|0.012362
07:46:14|0.012362
07:46:15|0.012354
07:46:16|0.012354
07:46:17|0.012362
07:46:18|0.012362
07:46:19|0.012343
07:46:20|0.012343
07:46:21|0.012343
07:46:22|0.012336
07:46:23|0.012343
07:46:24|0.012284
07:46:25|0.012362
07:46:26|0.012327
07:46:28|0.012362
07:46:30|0.01232
07:46:30|0.01232
07:46:31|0.012362
07:46:32|0.012338
07:46:34|0.012309
07:46:35|0.012329
07:46:36|0.012323
07:46:37|0.012323
07:46:38|0.01233
07:46:39|0.01232
07:46:40|0.012283
07:46:41|0.012362
07:46:42|0.012364
07:46:44|0.012325
07:46:45|0.012325
07:46:46|0.012325
07:46:47|0.012345
07:46:48|0.012333
07:46:49|0.01234
07:46:50|0.01234
07:46:51|0.012325
07:46:52|0.012325
07:46:53|0.012362
07:46:54|0.012362
07:46:55|0.01236
07:46:56|0.01236
07:46:57|0.012364
07:46:58|0.012344
07:46:59|0.012334
07:47:00|0.012348
07:47:01|0.012348
07:47:02|0.012352
07:47:04|0.012352
07:47:05|0.012284
07:47:06|0.012317
07:47:07|0.012355
07:47:08|0.012355
07:47:09|0.012332
07:47:10|0.012327
07:47:11|0.01232
07:47:12|0.01229
07:47:13|0.01229
07:47:14|0.012323
07:47:15|0.012323
07:47:16|0.012323
07:47:17|0.012323
07:47:18|0.012287
07:47:19|0.012287
07:47:20|0.012298
07:47:21|0.012255
07:47:22|0.012238
07:47:23|0.012209
07:47:24|0.012209
07:47:25|0.01223
07:47:26|0.01223
07:47:27|0.01223
07:47:28|0.012231
07:47:29|0.012212
07:47:30|0.012212
07:47:32|0.012214
07:47:33|0.012159
07:47:34|0.012159
07:47:35|0.012101
07:47:36|0.012158
07:47:37|0.012126
07:47:38|0.01209
07:47:39|0.012087
07:47:40|0.012088
07:47:41|0.012088
07:47:42|0.011981
07:47:43|0.011952
07:47:44|0.011886
07:47:45|0.011942
07:47:46|0.011927
07:47:47|0.011919
07:47:48|0.011891
07:47:49|0.011898
07:47:50|0.011898
07:47:51|0.011942
07:47:52|0.011887
07:47:53|0.011929
07:47:54|0.011868
07:47:55|0.011926
07:47:56|0.011909
07:47:58|0.01191
07:47:59|0.01191
07:47:59|0.011906
07:48:00|0.011945
07:48:01|0.011936
07:48:02|0.011964
07:48:04|0.012001
07:48:05|0.011934
07:48:06|0.011933
07:48:07|0.012005
07:48:07|0.012005
07:48:08|0.011998
07:48:10|0.011998
07:48:11|0.012019
07:48:12|0.01196
07:48:13|0.01201
07:48:14|0.01201
07:48:14|0.012047
07:48:16|0.012047
07:48:17|0.012077
07:48:18|0.012045
07:48:18|0.012061
07:48:19|0.012061
07:48:21|0.012094
07:48:22|0.012094
07:48:23|0.012094
07:48:24|0.01215
07:48:25|0.01215
07:48:26|0.012195
07:48:26|0.012176
07:48:27|0.012176
07:48:29|0.012132
07:48:29|0.012173
07:48:31|0.012181
07:48:32|0.01213
07:48:33|0.012194
07:48:34|0.012157
07:48:35|0.012157
07:48:36|0.012172
07:48:38|0.012164
07:48:38|0.012164
07:48:40|0.012172
07:48:41|0.01217
07:48:42|0.01217
07:48:43|0.01217
07:48:44|0.01217
07:48:45|0.01217
07:48:46|0.01217
07:48:47|0.01217
07:48:48|0.01217
07:48:49|0.01217
07:48:50|0.012164
07:48:51|0.012164
07:48:52|0.012128
07:48:53|0.012128
07:48:54|0.012128
07:48:55|0.012126
07:48:56|0.012119
07:48:57|0.012119
07:48:58|0.01214
07:48:59|0.01214
07:49:01|0.012108
07:49:02|0.012108
07:49:02|0.012126
07:49:04|0.012126
07:49:06|0.012126
07:49:07|0.01206
07:49:08|0.011998
07:49:09|0.012038
07:49:10|0.011998
07:49:11|0.01202
07:49:12|0.01202
07:49:13|0.01202
07:49:14|0.012038
07:49:15|0.012038
07:49:16|0.011996
07:49:18|0.011981
07:49:19|0.012017
07:49:20|0.012002
07:49:21|0.01199
07:49:22|0.01199
07:49:23|0.011951
07:49:24|0.011952
07:49:25|0.011986
07:49:26|0.01192
07:49:27|0.011954
07:49:28|0.011954
07:49:29|0.011954
07:49:30|0.011954
07:49:32|0.011954
07:49:33|0.011954
07:49:34|0.011936
07:49:34|0.011954
07:49:36|0.01197
07:49:37|0.011925
07:49:38|0.011968
07:49:39|0.011968
07:49:40|0.011887
07:49:41|0.011919
07:49:42|0.011919
07:49:43|0.011919
07:49:44|0.011919
07:49:45|0.01194
07:49:46|0.01194
07:49:47|0.011929
07:49:48|0.011929
07:49:49|0.011905
07:49:50|0.011905
07:49:51|0.011923
07:49:52|0.011956
07:49:53|0.011956
07:49:54|0.011954
07:49:55|0.011954
07:49:56|0.011924
07:49:57|0.011924
07:49:58|0.011915
07:49:59|0.011915
07:50:01|0.011924
07:50:01|0.011924
07:50:02|0.011915
07:50:03|0.011915
07:50:04|0.011915
07:50:05|0.011915
07:50:06|0.0119
07:50:07|0.01192
07:50:08|0.011925
07:50:09|0.011925
07:50:10|0.011925
07:50:11|0.011925
07:50:13|0.011923
07:50:14|0.011923
07:50:15|0.01195
07:50:17|0.012033
07:50:18|0.012001
07:50:18|0.011977
07:50:19|0.011977
07:50:20|0.012002
07:50:22|0.011982
07:50:23|0.011962
07:50:24|0.011962
07:50:25|0.011973
07:50:25|0.012011
07:50:26|0.012011
07:50:28|0.012011
07:50:29|0.012011
07:50:29|0.012006
07:50:31|0.012006
07:50:32|0.012006
07:50:32|0.012022
07:50:33|0.012022
07:50:35|0.012036
07:50:36|0.012036
07:50:37|0.012036
07:50:39|0.012083
07:50:39|0.012094
07:50:40|0.012094
07:50:41|0.012094
07:50:43|0.012094
07:50:43|0.012094
07:50:45|0.012094
07:50:45|0.0121
07:50:47|0.0121
07:50:47|0.0121
07:50:49|0.012134
07:50:50|0.012134
07:50:51|0.012094
07:50:52|0.012094
07:50:52|0.012086
07:50:53|0.012086
07:50:55|0.012086
07:50:55|0.012086
07:50:56|0.012086
07:50:58|0.012086
07:50:59|0.012086
07:51:00|0.012088
07:51:00|0.012086
07:51:01|0.012078
07:51:02|0.012078
07:51:03|0.012078
07:51:05|0.012078
07:51:05|0.012097
07:51:06|0.012098
07:51:07|0.012098
07:51:09|0.012098
07:51:09|0.012098
07:51:10|0.012089
07:51:12|0.012101
07:51:14|0.012078
07:51:14|0.012078
07:51:16|0.012078
07:51:17|0.012098
07:51:18|0.012098
07:51:19|0.012059
07:51:20|0.012059
07:51:21|0.012059
07:51:22|0.012118
07:51:23|0.012118
07:51:24|0.012138
07:51:25|0.01211
07:51:26|0.01211
07:51:27|0.01211
07:51:29|0.012094
07:51:30|0.012094
07:51:31|0.012094
07:51:31|0.012094
07:51:34|0.012103
07:51:34|0.012104
07:51:36|0.012106
07:51:37|0.012111
07:51:39|0.012111
07:51:39|0.012056
07:51:41|0.012056
07:51:42|0.012056
07:51:43|0.012056
07:51:44|0.012056
07:51:45|0.012056
07:51:46|0.012056
07:51:47|0.012104
07:51:48|0.012104
07:51:49|0.012104
07:51:50|0.012104
07:51:51|0.012104
07:51:52|0.012069
07:51:53|0.012069
07:51:54|0.012069
07:51:55|0.012083
07:51:56|0.012071
07:51:57|0.012071
07:51:58|0.012071
07:51:59|0.012071
07:52:00|0.012071
07:52:01|0.01202
07:52:02|0.01202
07:52:03|0.01202
07:52:04|0.012068
07:52:05|0.012068
07:52:06|0.012068
07:52:07|0.012073
07:52:08|0.012048
07:52:09|0.012048
07:52:10|0.012048
07:52:11|0.012054
07:52:12|0.012054
07:52:13|0.012071
07:52:14|0.012054
07:52:15|0.012054
07:52:16|0.012055
07:52:17|0.012037
07:52:18|0.012037
07:52:19|0.012037
07:52:20|0.012037
07:52:21|0.012037
07:52:22|0.012043
07:52:23|0.012043
07:52:24|0.011994
07:52:25|0.011999
07:52:26|0.011999
07:52:27|0.011999
07:52:28|0.011999
07:52:29|0.011978
07:52:30|0.011978
07:52:31|0.01199
07:52:32|0.011893
07:52:34|0.011957
07:52:34|0.011969
07:52:36|0.011964
07:52:37|0.011964
07:52:38|0.011964
07:52:40|0.011955
07:52:41|0.011955
07:52:42|0.011955
07:52:43|0.011951
07:52:44|0.011928
07:52:45|0.011928
07:52:46|0.011928
07:52:47|0.011928
07:52:48|0.011928
07:52:49|0.011928
07:52:50|0.011936
07:52:51|0.011936
07:52:52|0.011931
07:52:53|0.011934
07:52:54|0.011934
07:52:55|0.011934
07:52:56|0.011955
07:52:57|0.011955
07:52:59|0.011969
07:52:59|0.011972
07:53:00|0.011972
07:53:01|0.011967
07:53:02|0.011967
07:53:03|0.011967
07:53:04|0.011967
07:53:05|0.011967
07:53:06|0.011967
07:53:07|0.011961
07:53:08|0.011961
07:53:09|0.011961
07:53:10|0.011961
07:53:11|0.011961
07:53:12|0.011961
07:53:13|0.011961
07:53:14|0.011961
07:53:15|0.011961
07:53:16|0.011979
07:53:17|0.011985
07:53:18|0.011968
07:53:19|0.011968
07:53:20|0.011968
07:53:21|0.011968
07:53:22|0.011968
07:53:23|0.011968
07:53:24|0.012033
07:53:25|0.012044
07:53:26|0.012053
07:53:27|0.012043
07:53:28|0.011987
07:53:29|0.011987
07:53:30|0.011987
07:53:31|0.012061
07:53:32|0.012056
07:53:33|0.012056
07:53:34|0.012057
07:53:35|0.012057
07:53:36|0.012057
07:53:37|0.012057
07:53:39|0.012057
07:53:39|0.012057
07:53:40|0.012057
07:53:42|0.012057
07:53:43|0.012021
07:53:43|0.012021
07:53:45|0.012065
07:53:45|0.012065
07:53:46|0.012059
07:53:48|0.012057
07:53:49|0.012057
07:53:49|0.012057
07:53:50|0.012057
07:53:51|0.012047
07:53:53|0.012047
07:53:54|0.012047
07:53:54|0.012047
07:53:56|0.012044
07:53:57|0.012044
07:53:57|0.012044
07:53:58|0.012041
07:53:59|0.012041
07:54:00|0.012041
07:54:01|0.012041
07:54:03|0.012041
07:54:04|0.012041
07:54:04|0.012041
07:54:06|0.012041
07:54:07|0.012041
07:54:07|0.012071
07:54:08|0.012071
07:54:10|0.012081
07:54:11|0.0121
07:54:11|0.0121
07:54:13|0.012079
07:54:13|0.012079
07:54:14|0.012058
07:54:16|0.012058
07:54:16|0.012058
07:54:17|0.012058
07:54:18|0.012058
07:54:19|0.012132
07:54:21|0.012142
07:54:21|0.012142
07:54:23|0.012136
07:54:23|0.012155
07:54:24|0.012155
07:54:26|0.012159
07:54:27|0.012149
07:54:27|0.012149
07:54:28|0.012135
07:54:29|0.012155
07:54:31|0.012152
07:54:33|0.012149
07:54:33|0.012145
07:54:34|0.012145
07:54:36|0.012145
07:54:36|0.012145
07:54:37|0.012146
07:54:38|0.012146
07:54:41|0.012146
07:54:41|0.012142
07:54:42|0.012142
07:54:43|0.012142
07:54:45|0.012142
07:54:46|0.012142
07:54:47|0.012142
07:54:48|0.012142
07:54:49|0.012142
07:54:50|0.012146
07:54:51|0.012146
07:54:52|0.012146
07:54:53|0.012142
07:54:55|0.012142
07:54:55|0.012145
07:54:56|0.012145
07:54:57|0.012145
07:54:58|0.012144
07:54:59|0.012144
07:55:00|0.012144
07:55:01|0.012144
07:55:02|0.012144
07:55:03|0.012144
07:55:04|0.012144
07:55:05|0.012144
07:55:07|0.012144
07:55:08|0.012144
07:55:09|0.012144
07:55:10|0.012144
07:55:11|0.012144
07:55:12|0.012144
07:55:13|0.012106
07:55:14|0.012106
07:55:15|0.012106
07:55:16|0.012141
07:55:17|0.012141
07:55:18|0.012111
07:55:19|0.012111
07:55:20|0.012111
07:55:21|0.012111
07:55:22|0.012133
07:55:23|0.012138
07:55:24|0.012145
07:55:25|0.012145
07:55:26|0.012145
07:55:27|0.012144
07:55:28|0.012144
07:55:29|0.012192
07:55:31|0.012151
07:55:32|0.012163
07:55:33|0.012163
07:55:34|0.012163
07:55:35|0.012172
07:55:36|0.012203
07:55:37|0.012192
07:55:38|0.012212
07:55:39|0.012212
07:55:41|0.012212
07:55:41|0.012212
07:55:43|0.012212
07:55:45|0.012212
07:55:45|0.0122
07:55:47|0.0122
07:55:47|0.0122
07:55:49|0.012177
07:55:50|0.012177
07:55:51|0.012177
07:55:51|0.012181
07:55:53|0.012181
07:55:54|0.012181
07:55:54|0.012181
07:55:55|0.012155
07:55:56|0.012177
07:55:58|0.012181
07:55:58|0.012181
07:56:00|0.012181
07:56:01|0.012181
07:56:03|0.012192
07:56:03|0.012177
07:56:04|0.012151
07:56:05|0.012152
07:56:06|0.012152
07:56:07|0.012152
07:56:09|0.012152
07:56:09|0.012152
07:56:11|0.012152
07:56:12|0.012158
07:56:13|0.012158
07:56:14|0.012153
07:56:15|0.012153
07:56:16|0.012166
07:56:17|0.012166
07:56:18|0.012165
07:56:19|0.012183
07:56:21|0.012183
07:56:22|0.012183
07:56:23|0.012183
07:56:23|0.012183
07:56:24|0.012183
07:56:26|0.012168
07:56:27|0.012168
07:56:27|0.012168
07:56:28|0.01217
07:56:30|0.012133
07:56:31|0.012133
07:56:31|0.012133
07:56:33|0.0121
07:56:34|0.012104
07:56:35|0.012104
07:56:36|0.012105
07:56:37|0.012119
07:56:38|0.012119
07:56:39|0.012118
07:56:40|0.012145
07:56:41|0.012119
07:56:42|0.012119
07:56:44|0.012146
07:56:44|0.01215
07:56:46|0.012127
07:56:47|0.012134
07:56:48|0.012135
07:56:49|0.012135
07:56:50|0.012135
07:56:51|0.012135
07:56:52|0.012135
07:56:53|0.012135
07:56:54|0.012151
07:56:55|0.012151
07:56:56|0.012151
07:56:57|0.012151
07:56:58|0.012166
07:56:59|0.012166
07:57:00|0.012166
07:57:01|0.012166
07:57:02|0.012166
07:57:03|0.012166
07:57:04|0.012166
07:57:05|0.012166
07:57:06|0.012183
07:57:08|0.012185
07:57:09|0.012185
07:57:10|0.012185
07:57:11|0.012185
07:57:12|0.012171
07:57:13|0.012171
07:57:14|0.012171
07:57:15|0.012171
07:57:16|0.012185
07:57:17|0.012185
07:57:18|0.012188
07:57:19|0.012198
07:57:20|0.012198
07:57:21|0.012199
07:57:22|0.012199
07:57:23|0.012199
07:57:24|0.012199
07:57:26|0.012199
07:57:26|0.012199
07:57:29|0.012199
07:57:29|0.012229
07:57:30|0.012216
07:57:31|0.012201
07:57:32|0.012201
07:57:33|0.012212
07:57:34|0.012212
07:57:35|0.012209
07:57:36|0.012209
07:57:38|0.012225
07:57:39|0.012225
07:57:40|0.012225
07:57:41|0.012225
07:57:43|0.012196
07:57:44|0.012196
07:57:45|0.012196
07:57:46|0.012196
07:57:47|0.012213
07:57:48|0.012213
07:57:49|0.012213
07:57:51|0.012213
07:57:52|0.012213
07:57:53|0.012212
07:57:54|0.012231
07:57:55|0.012231
07:57:56|0.012216
07:57:57|0.012216
07:57:58|0.012216
07:57:59|0.012206
07:58:00|0.012217
07:58:01|0.012204
07:58:02|0.012204
07:58:04|0.012208
07:58:04|0.012208
07:58:05|0.012208
07:58:06|0.012208
07:58:08|0.012219
07:58:08|0.012204
07:58:10|0.012204
07:58:11|0.012204
07:58:13|0.012204
07:58:14|0.012204
07:58:15|0.012204
07:58:16|0.012204
07:58:17|0.012204
07:58:18|0.012219
07:58:20|0.012219
07:58:20|0.012219
07:58:22|0.012219
07:58:23|0.012219
07:58:23|0.01222
07:58:25|0.01222
07:58:26|0.01222
07:58:26|0.012235
07:58:28|0.012235
07:58:28|0.012235
07:58:29|0.012235
07:58:31|0.012235
07:58:32|0.012235
07:58:32|0.012219
07:58:33|0.012235
07:58:34|0.012251
07:58:35|0.0123
07:58:37|0.012309
07:58:38|0.012334
07:58:38|0.012312
07:58:39|0.012312
07:58:40|0.012312
07:58:41|0.012312
07:58:43|0.012312
07:58:44|0.012322
07:58:45|0.012322
07:58:46|0.012331
07:58:47|0.012331
07:58:49|0.012334
07:58:49|0.012445
07:58:50|0.012445
07:58:51|0.012435
07:58:52|0.012435
07:58:53|0.012435
07:58:54|0.012464
07:58:55|0.012467
07:58:56|0.012462
07:58:57|0.012451
07:58:58|0.012469
07:58:59|0.012462
07:59:00|0.012462
07:59:01|0.012469
07:59:02|0.012469
07:59:03|0.012469
07:59:04|0.012469
07:59:05|0.012444
07:59:06|0.012448
07:59:07|0.012448
07:59:08|0.012448
07:59:09|0.01244
07:59:10|0.012461
07:59:11|0.012469
07:59:12|0.012469
07:59:13|0.012486
07:59:14|0.01247
07:59:15|0.012477
07:59:16|0.012482
07:59:17|0.012483
07:59:18|0.012483
07:59:19|0.012483
07:59:20|0.012482
07:59:21|0.012482
07:59:22|0.012503
07:59:23|0.012491
07:59:24|0.012483
07:59:25|0.012489
07:59:26|0.012489
07:59:27|0.012476
07:59:28|0.012476
07:59:29|0.012461
07:59:30|0.012483
07:59:31|0.012491
07:59:32|0.012491
07:59:33|0.012478
07:59:34|0.012478
07:59:36|0.012478
07:59:36|0.012478
07:59:37|0.012482
07:59:38|0.012467
07:59:40|0.012467
07:59:41|0.012528
07:59:43|0.012509
07:59:44|0.012513
07:59:45|0.012513
07:59:45|0.012507
07:59:47|0.012503
07:59:48|0.012534
07:59:49|0.012513
07:59:50|0.012549
07:59:51|0.012512
07:59:52|0.012512
07:59:53|0.012526
07:59:54|0.01251
07:59:56|0.01251
07:59:56|0.01251
07:59:57|0.012529
07:59:58|0.012529
07:59:59|0.012529
08:00:00|0.012547
08:00:01|0.012543
08:00:02|0.012531
08:00:03|0.012531
08:00:04|0.012572
08:00:06|0.01255
08:00:07|0.012571
08:00:07|0.012524
08:00:08|0.01255
08:00:09|0.012524
08:00:10|0.012576
08:00:12|0.012576
08:00:12|0.012551
08:00:15|0.012551
08:00:15|0.012567
08:00:16|0.012501
08:00:17|0.012488
08:00:18|0.012529
08:00:20|0.012553
08:00:21|0.012553
08:00:22|0.012538
08:00:23|0.012533
08:00:24|0.01255
08:00:25|0.012538
08:00:26|0.012556
08:00:27|0.012556
08:00:29|0.012446
08:00:30|0.012472
08:00:31|0.012499
08:00:31|0.012499
08:00:33|0.012499
08:00:34|0.012482
08:00:35|0.012486
08:00:36|0.012486
08:00:37|0.012486
08:00:37|0.012486
08:00:38|0.012459
08:00:40|0.012458
08:00:41|0.012413
08:00:42|0.012416
08:00:43|0.012416
08:00:44|0.012416
08:00:46|0.01237
08:00:46|0.012373
08:00:47|0.012373
08:00:49|0.01238
08:00:50|0.012381
08:00:51|0.012336
08:00:52|0.012336
08:00:53|0.012345
08:00:54|0.01237
08:00:55|0.012337
08:00:57|0.012337
08:00:57|0.01231
08:00:58|0.012337
08:00:59|0.012337
08:01:00|0.012342
08:01:01|0.012337
08:01:03|0.01231
08:01:04|0.01236
08:01:05|0.012362
08:01:06|0.01237
08:01:06|0.012374
08:01:08|0.012374
08:01:09|0.012374
08:01:09|0.012349
08:01:11|0.012349
08:01:11|0.012349
08:01:13|0.012349
08:01:14|0.01237
08:01:14|0.012435
08:01:15|0.012446
08:01:17|0.0124
08:01:17|0.0124
08:01:18|0.012376
08:01:19|0.012426
08:01:20|0.012437
08:01:23|0.012464
08:01:23|0.012474
08:01:24|0.012479
08:01:25|0.012482
08:01:26|0.012458
08:01:27|0.012403
08:01:28|0.012443
08:01:29|0.012437
08:01:30|0.012404
08:01:31|0.012388
08:01:32|0.012409
08:01:33|0.012397
08:01:34|0.012397
08:01:35|0.012397
08:01:36|0.012401
08:01:37|0.012401
08:01:38|0.012401
08:01:39|0.012401
08:01:40|0.012431
08:01:41|0.012433
08:01:42|0.012411
08:01:43|0.012412
08:01:44|0.012422
08:01:46|0.012422
08:01:47|0.012405
08:01:48|0.012412
08:01:49|0.012412
08:01:50|0.012412
08:01:51|0.012412
08:01:53|0.012522
08:01:53|0.012445
08:01:55|0.012445
08:01:56|0.012445
08:01:57|0.012469
08:01:58|0.012469
08:01:59|0.012458
08:02:00|0.012446
08:02:01|0.012446
08:02:02|0.012446
08:02:03|0.012508
08:02:04|0.012444
08:02:05|0.012441
08:02:06|0.012433
08:02:07|0.01242
08:02:08|0.012387
08:02:09|0.012418
08:02:10|0.012387
08:02:11|0.012401
08:02:12|0.012437
08:02:13|0.012437
08:02:14|0.012424
08:02:15|0.012395
08:02:16|0.012387
08:02:17|0.012387
08:02:18|0.012387
08:02:19|0.012391
08:02:20|0.012391
08:02:21|0.012391
08:02:22|0.012385
08:02:23|0.012385
08:02:24|0.012359
08:02:25|0.012357
08:02:26|0.012344
08:02:27|0.012344
08:02:28|0.012317
08:02:29|0.012322
08:02:30|0.012384
08:02:31|0.012324
08:02:32|0.012324
08:02:33|0.012373
08:02:34|0.012363
08:02:35|0.012374
08:02:36|0.012345
08:02:37|0.012345
08:02:38|0.012325
08:02:39|0.01232
08:02:40|0.01232
08:02:41|0.012302
08:02:42|0.012347
08:02:43|0.012313
08:02:44|0.012312
08:02:45|0.012306
08:02:46|0.01232
08:02:47|0.01235
08:02:49|0.012349
08:02:50|0.012366
08:02:51|0.012366
08:02:52|0.012366
08:02:53|0.012366
08:02:54|0.012328
08:02:55|0.012328
08:02:56|0.012328
08:02:57|0.012328
08:02:58|0.012287
08:02:59|0.012287
08:03:00|0.012287
08:03:01|0.012337
08:03:02|0.01231
08:03:03|0.01231
08:03:04|0.012273
08:03:05|0.012316
08:03:06|0.012316
08:03:07|0.012276
08:03:08|0.012266
08:03:09|0.01232
08:03:10|0.01232
08:03:11|0.012265
08:03:12|0.012284
08:03:13|0.012289
08:03:14|0.012313
08:03:15|0.012301
08:03:16|0.0123
08:03:17|0.012296
08:03:18|0.01227
08:03:19|0.012269
08:03:20|0.012263
08:03:21|0.012263
08:03:22|0.012263
08:03:23|0.012263
08:03:24|0.012263
08:03:25|0.012269
08:03:26|0.012287
08:03:27|0.01225
08:03:28|0.012286
08:03:29|0.012258
08:03:30|0.012258
08:03:31|0.012234
08:03:32|0.012225
08:03:33|0.012232
08:03:34|0.01223
08:03:35|0.012225
08:03:36|0.012225
08:03:37|0.012226
08:03:38|0.012226
08:03:39|0.012226
08:03:40|0.012226
08:03:41|0.012226
08:03:42|0.012245
08:03:43|0.012245
08:03:44|0.012202
08:03:45|0.012202
08:03:46|0.012202
08:03:47|0.012159
08:03:49|0.012188
08:03:49|0.012163
08:03:51|0.012106
08:03:51|0.012144
08:03:53|0.012161
08:03:53|0.012161
08:03:54|0.012141
08:03:56|0.012122
08:03:57|0.012157
08:03:58|0.01215
08:03:59|0.012143
08:04:00|0.012143
08:04:01|0.012117
08:04:02|0.012122
08:04:03|0.012163
08:04:04|0.0122
08:04:05|0.012255
08:04:06|0.012248
08:04:07|0.012234
08:04:08|0.012231
08:04:09|0.012268
08:04:10|0.012261
08:04:11|0.012262
08:04:12|0.012248
08:04:13|0.012257
08:04:14|0.012216
08:04:15|0.012216
08:04:16|0.012401
08:04:17|0.012336
08:04:18|0.012338
08:04:19|0.012338
08:04:20|0.012317
08:04:21|0.012295
08:04:22|0.012305
08:04:23|0.012288
08:04:24|0.012322
08:04:25|0.012322
08:04:26|0.012322
08:04:27|0.012281
08:04:28|0.012281
08:04:29|0.012227
08:04:30|0.012227
08:04:31|0.012227
08:04:32|0.012241
08:04:33|0.01225
08:04:34|0.01225
08:04:35|0.01225
08:04:36|0.012238
08:04:37|0.012238
08:04:38|0.012239
08:04:39|0.01224
08:04:40|0.012208
08:04:41|0.0122
08:04:42|0.012078
08:04:43|0.012149
08:04:44|0.012088
08:04:45|0.012122
08:04:46|0.012101
08:04:47|0.012123
08:04:48|0.012055
08:04:49|0.012121
08:04:51|0.012121
08:04:52|0.012121
08:04:53|0.012104
08:04:54|0.012102
08:04:55|0.012074
08:04:56|0.012102
08:04:57|0.012066
08:04:58|0.012071
08:05:00|0.012071
08:05:00|0.012117
08:05:02|0.012155
08:05:02|0.012155
08:05:03|0.012163
08:05:05|0.012119
08:05:05|0.012119
08:05:06|0.012119
08:05:08|0.012118
08:05:09|0.012086
08:05:10|0.012086
08:05:11|0.012086
08:05:12|0.012132
08:05:13|0.012132
08:05:14|0.012132
08:05:15|0.01215
08:05:16|0.012135
08:05:17|0.012135
08:05:18|0.012135
08:05:18|0.012135
08:05:20|0.012135
08:05:21|0.012135
08:05:22|0.012135
08:05:23|0.01218
08:05:24|0.01218
08:05:25|0.012162
08:05:25|0.012162
08:05:27|0.012143
08:05:27|0.012143
08:05:29|0.012143
08:05:29|0.012134
08:05:31|0.012134
08:05:32|0.012134
08:05:33|0.012135
08:05:34|0.012135
08:05:35|0.012135
08:05:35|0.012135
08:05:37|0.012135
08:05:37|0.012135
08:05:38|0.012168
08:05:40|0.012151
08:05:41|0.012152
08:05:42|0.012152
08:05:43|0.012152
08:05:44|0.012154
08:05:45|0.012154
08:05:46|0.012154
08:05:47|0.012134
08:05:48|0.012134
08:05:49|0.012134
08:05:50|0.012134
08:05:52|0.012134
08:05:53|0.012134
08:05:54|0.012109
08:05:55|0.012109
08:05:56|0.01212
08:05:57|0.012059
08:05:58|0.012062
08:05:59|0.01216
08:06:00|0.01216
08:06:01|0.01216
08:06:02|0.01216
08:06:03|0.01216
08:06:04|0.012076
08:06:05|0.012058
08:06:06|0.012058
08:06:07|0.012058
08:06:08|0.012055
08:06:09|0.012054
08:06:10|0.012054
08:06:11|0.012049
08:06:12|0.012049
08:06:13|0.012049
08:06:14|0.012049
08:06:15|0.012095
08:06:16|0.012095
08:06:17|0.012095
08:06:18|0.012051
08:06:19|0.012051
08:06:20|0.012051
08:06:21|0.01205
08:06:22|0.01205
08:06:23|0.01205
08:06:24|0.01205
08:06:25|0.01205
08:06:26|0.01205
08:06:27|0.012051
08:06:28|0.012051
08:06:29|0.012064
08:06:30|0.012098
08:06:31|0.012098
08:06:32|0.012064
08:06:33|0.012064
08:06:34|0.012064
08:06:35|0.012064
08:06:36|0.012064
08:06:37|0.012064
08:06:38|0.012064
08:06:39|0.012064
08:06:40|0.01205
08:06:41|0.012049
08:06:42|0.012049
08:06:43|0.012094
08:06:44|0.012053
08:06:45|0.012053
08:06:46|0.012053
08:06:47|0.012067
08:06:48|0.012067
08:06:49|0.012067
08:06:51|0.012067
08:06:51|0.012067
08:06:53|0.012067
08:06:54|0.012055
08:06:55|0.012097
08:06:56|0.012057
08:06:57|0.012057
08:06:58|0.012041
08:06:59|0.012041
08:07:00|0.012077
08:07:00|0.012059
08:07:01|0.012059
08:07:02|0.012055
08:07:04|0.012055
08:07:05|0.012018
08:07:06|0.012018
08:07:07|0.012022
08:07:08|0.012008
08:07:09|0.012026
08:07:10|0.012004
08:07:11|0.012004
08:07:12|0.012004
08:07:13|0.012004
08:07:14|0.012004
08:07:15|0.01202
08:07:16|0.01202
08:07:17|0.011994
08:07:18|0.012041
08:07:19|0.012041
08:07:20|0.012018
08:07:21|0.012021
08:07:22|0.012021
08:07:23|0.012018
08:07:24|0.012018
08:07:25|0.012015
08:07:26|0.012015
08:07:27|0.012045
08:07:28|0.012045
08:07:29|0.012045
08:07:30|0.012027
08:07:31|0.012061
08:07:32|0.012054
08:07:33|0.012046
08:07:34|0.012044
08:07:35|0.012044
08:07:36|0.012044
08:07:37|0.012044
08:07:38|0.012044
08:07:39|0.012044
08:07:40|0.012044
08:07:41|0.01199
08:07:42|0.01199
08:07:43|0.011981
08:07:44|0.011985
08:07:45|0.011985
08:07:46|0.011985
08:07:47|0.011985
08:07:48|0.011985
08:07:49|0.011985
08:07:50|0.012033
08:07:52|0.012033
08:07:53|0.011987
08:07:54|0.011987
08:07:55|0.011987
08:07:56|0.011987
08:07:57|0.011989
08:07:58|0.012022
08:07:59|0.012034
08:08:00|0.012069
08:08:01|0.012069
08:08:02|0.012047
08:08:03|0.012047
08:08:04|0.012056
08:08:05|0.012033
08:08:06|0.012033
08:08:07|0.011991
08:08:08|0.012066
08:08:09|0.012012
08:08:10|0.012012
08:08:11|0.012061
08:08:12|0.012061
08:08:13|0.012102
08:08:14|0.012102
08:08:15|0.012164
08:08:16|0.012164
08:08:17|0.012111
08:08:18|0.012151
08:08:19|0.012151
08:08:20|0.012277
08:08:21|0.0122
08:08:22|0.0122
08:08:23|0.012193
08:08:24|0.012193
08:08:25|0.012193
08:08:26|0.012193
08:08:27|0.012193
08:08:28|0.012201
08:08:29|0.012189
08:08:30|0.012189
08:08:31|0.012234
08:08:32|0.012234
08:08:33|0.012185
08:08:34|0.012166
08:08:35|0.012159
08:08:36|0.012159
08:08:37|0.012159
08:08:38|0.012159
08:08:39|0.012159
08:08:40|0.012159
08:08:41|0.012136
08:08:42|0.012136
08:08:43|0.012157
08:08:44|0.012152
08:08:45|0.012132
08:08:46|0.012132
08:08:47|0.012141
08:08:48|0.012141
08:08:49|0.012141
08:08:50|0.012141
08:08:51|0.01212
08:08:53|0.012095
08:08:54|0.01207
08:08:55|0.012084
08:08:56|0.012084
08:08:57|0.012054
08:08:58|0.012086
08:08:59|0.012086
08:09:00|0.012086
08:09:01|0.012086
08:09:02|0.012086
08:09:03|0.012086
08:09:04|0.01205
08:09:05|0.01205
08:09:06|0.01205
08:09:07|0.012059
08:09:08|0.012059
08:09:09|0.01203
08:09:10|0.01203
08:09:11|0.012048
08:09:12|0.01205
08:09:13|0.01205
08:09:14|0.012046
08:09:15|0.012046
08:09:16|0.012057
08:09:17|0.012055
08:09:18|0.012059
08:09:19|0.012059
08:09:20|0.012059
08:09:21|0.012059
08:09:22|0.012012
08:09:23|0.012027
08:09:24|0.012027
08:09:25|0.012027
08:09:26|0.012027
08:09:27|0.012027
08:09:28|0.012027
08:09:29|0.012027
08:09:30|0.012059
08:09:31|0.012059
08:09:32|0.012059
08:09:33|0.01204
08:09:34|0.012042
08:09:35|0.012042
08:09:36|0.012042
08:09:37|0.012042
08:09:38|0.012042
08:09:39|0.012027
08:09:40|0.012028
08:09:41|0.012028
08:09:42|0.012028
08:09:43|0.012028
08:09:44|0.012028
08:09:45|0.012028
08:09:46|0.012028
08:09:47|0.012041
08:09:48|0.012028
08:09:49|0.012028
08:09:50|0.012041
08:09:51|0.012026
08:09:52|0.012016
08:09:54|0.012012
08:09:55|0.012012
08:09:56|0.012012
08:09:56|0.01201
08:09:58|0.01201
08:09:59|0.01201
08:10:01|0.01201
08:10:01|0.012004
08:10:02|0.012004
08:10:04|0.012
08:10:04|0.012
08:10:05|0.012
08:10:06|0.012
08:10:07|0.012
08:10:08|0.01201
08:10:10|0.012003
08:10:10|0.012003
08:10:11|0.011979
08:10:12|0.011979
08:10:13|0.012013
08:10:14|0.012013
08:10:16|0.011976
08:10:17|0.011976
08:10:18|0.011976
08:10:19|0.011976
08:10:20|0.011976
08:10:20|0.011976
08:10:21|0.011976
08:10:22|0.01197
08:10:23|0.01197
08:10:25|0.01197
08:10:25|0.01197
08:10:27|0.011966
08:10:27|0.011966
08:10:28|0.01198
08:10:30|0.01198
08:10:30|0.011966
08:10:32|0.011966
08:10:33|0.011966
08:10:33|0.011964
08:10:35|0.012006
08:10:35|0.012006
08:10:36|0.012006
08:10:37|0.012006
08:10:39|0.012006
08:10:40|0.011955
08:10:40|0.011955
08:10:42|0.011955
08:10:42|0.011955
08:10:44|0.011955
08:10:45|0.011955
08:10:46|0.011954
08:10:46|0.011938
08:10:48|0.011938
08:10:49|0.011969
08:10:50|0.011969
08:10:50|0.011936
08:10:51|0.011936
08:10:53|0.011936
08:10:54|0.011936
08:10:55|0.011936
08:10:56|0.011945
08:10:57|0.011941
08:10:58|0.011932
08:10:59|0.011945
08:11:01|0.011945
08:11:01|0.011945
08:11:02|0.011932
08:11:04|0.011932
08:11:05|0.01195
08:11:05|0.011949
08:11:06|0.011931
08:11:07|0.011931
08:11:08|0.011918
08:11:10|0.011918
08:11:11|0.011907
08:11:12|0.011907
08:11:12|0.011907
08:11:14|0.011907
08:11:15|0.011941
08:11:16|0.011941
08:11:17|0.011941
08:11:18|0.011947
08:11:19|0.011947
08:11:19|0.01195
08:11:20|0.01195
08:11:21|0.01195
08:11:23|0.011915
08:11:24|0.011915
08:11:25|0.011915
08:11:26|0.011919
08:11:26|0.011933
08:11:27|0.011892
08:11:29|0.011932
08:11:30|0.011893
08:11:30|0.011893
08:11:31|0.011893
08:11:33|0.011893
08:11:34|0.011872
08:11:35|0.011854
08:11:36|0.011854
08:11:36|0.01185
08:11:38|0.011837
08:11:39|0.011885
08:11:40|0.011888
08:11:41|0.01183
08:11:42|0.01183
08:11:43|0.011842
08:11:44|0.011876
08:11:45|0.011876
08:11:45|0.011853
08:11:47|0.011853
08:11:48|0.011853
08:11:49|0.011853
08:11:50|0.011851
08:11:51|0.011851
08:11:52|0.011851
08:11:52|0.011851
08:11:54|0.011851
08:11:55|0.011851
08:11:56|0.011851
08:11:57|0.01187
08:11:58|0.01187
08:11:59|0.01189
08:12:00|0.011875
08:12:01|0.011874
08:12:02|0.011874
08:12:03|0.011861
08:12:05|0.011861
08:12:05|0.011861
08:12:06|0.011861
08:12:07|0.011865
08:12:08|0.011865
08:12:09|0.011865
08:12:10|0.011866
08:12:11|0.011945
08:12:12|0.011956
08:12:13|0.011913
08:12:14|0.011913
08:12:15|0.011913
08:12:16|0.011941
08:12:17|0.011941
08:12:18|0.011941
08:12:19|0.011887
08:12:21|0.011887
08:12:21|0.011887
08:12:22|0.011872
08:12:23|0.011872
08:12:24|0.011872
08:12:25|0.011871
08:12:26|0.011871
08:12:27|0.01192
08:12:28|0.01192
08:12:29|0.011917
08:12:30|0.011917
08:12:31|0.011959
08:12:32|0.011992
08:12:33|0.011992
08:12:34|0.011924
08:12:35|0.011924
08:12:36|0.011935
08:12:37|0.011935
08:12:38|0.01194
08:12:39|0.01194
08:12:40|0.01194
08:12:41|0.01194
08:12:42|0.01194
08:12:43|0.01194
08:12:44|0.01194
08:12:45|0.011918
08:12:46|0.011918
08:12:47|0.011918
08:12:48|0.011932
08:12:49|0.011932
08:12:50|0.011932
08:12:51|0.011932
08:12:52|0.011948
08:12:53|0.011948
08:12:54|0.011948
08:12:55|0.01193
08:12:57|0.01193
08:12:58|0.011934
08:12:59|0.011934
08:13:00|0.011911
08:13:01|0.011911
08:13:02|0.011924
08:13:03|0.011924
08:13:04|0.011924
08:13:06|0.011924
08:13:06|0.011924
08:13:07|0.011924
08:13:08|0.01191
08:13:10|0.01191
08:13:10|0.011897
08:13:11|0.011897
08:13:12|0.011904
08:13:13|0.011904
08:13:14|0.011904
08:13:15|0.011904
08:13:16|0.011904
08:13:17|0.011906
08:13:18|0.011906
08:13:19|0.011906
08:13:20|0.0119
08:13:21|0.0119
08:13:22|0.011898
08:13:23|0.011898
08:13:24|0.011868
08:13:25|0.011868
08:13:26|0.011868
08:13:27|0.011868
08:13:28|0.011868
08:13:29|0.011868
08:13:30|0.011868
08:13:31|0.011868
08:13:32|0.011868
08:13:33|0.011868
08:13:34|0.011872
08:13:35|0.011869
08:13:36|0.011868
08:13:37|0.011868
08:13:38|0.011875
08:13:39|0.01186
08:13:40|0.011873
08:13:41|0.011873
08:13:42|0.011873
08:13:43|0.011873
08:13:44|0.01188
08:13:45|0.01186
08:13:46|0.01186
08:13:47|0.01186
08:13:48|0.01186
08:13:49|0.01186
08:13:50|0.011869
08:13:51|0.011863
08:13:52|0.011863
08:13:53|0.011863
08:13:54|0.011867
08:13:55|0.011867
08:13:56|0.011867
08:13:58|0.011863
08:13:59|0.011973
08:14:00|0.011906
08:14:01|0.011908
08:14:02|0.012038
08:14:03|0.012038
08:14:04|0.012067
08:14:05|0.012037
08:14:06|0.012069
08:14:07|0.012069
08:14:08|0.012069
08:14:09|0.012033
08:14:10|0.012033
08:14:11|0.012033
08:14:12|0.012049
08:14:13|0.012049
08:14:14|0.01205
08:14:15|0.01205
08:14:16|0.01207
08:14:17|0.01207
08:14:18|0.01207
08:14:19|0.012048
08:14:20|0.012048
08:14:21|0.012048
08:14:22|0.012048
08:14:23|0.01205
08:14:24|0.012105
08:14:25|0.012099
08:14:26|0.012102
08:14:27|0.01212
08:14:28|0.012149
08:14:29|0.012116
08:14:30|0.012116
08:14:31|0.012116
08:14:32|0.012104
08:14:33|0.012104
08:14:34|0.012144
08:14:35|0.01211
08:14:36|0.012106
08:14:38|0.012106
08:14:38|0.012125
08:14:39|0.01214
08:14:40|0.01214
08:14:41|0.012102
08:14:42|0.012132
08:14:43|0.012132
08:14:44|0.012143
08:14:45|0.012112
08:14:46|0.012112
08:14:48|0.012114
08:14:49|0.012114
08:14:50|0.012114
08:14:50|0.012114
08:14:52|0.012114
08:14:53|0.012114
08:14:53|0.012114
08:14:55|0.012114
08:14:56|0.012114
08:14:56|0.012114
08:14:57|0.012114
08:14:59|0.012046
08:15:00|0.012072
08:15:01|0.012072
08:15:03|0.012072
08:15:03|0.012046
08:15:04|0.012046
08:15:05|0.012046
08:15:06|0.012046
08:15:07|0.01203
08:15:08|0.012053
08:15:09|0.012012
08:15:10|0.012012
08:15:11|0.012011
08:15:12|0.012011
08:15:13|0.012008
08:15:14|0.011996
08:15:15|0.012003
08:15:16|0.012003
08:15:17|0.011964
08:15:18|0.011959
08:15:19|0.01193
08:15:20|0.011916
08:15:21|0.011909
08:15:22|0.011909
08:15:24|0.011908
08:15:24|0.011908
08:15:25|0.011908
08:15:26|0.011919
08:15:27|0.011919
08:15:28|0.011912
08:15:29|0.011912
08:15:30|0.011912
08:15:32|0.011912
08:15:32|0.011912
08:15:34|0.011913
08:15:34|0.011913
08:15:35|0.011908
08:15:37|0.011908
08:15:37|0.011914
08:15:38|0.011914
08:15:39|0.011933
08:15:40|0.011933
08:15:41|0.011932
08:15:42|0.011932
08:15:43|0.011932
08:15:44|0.011932
08:15:45|0.011927
08:15:46|0.011901
08:15:47|0.0119
08:15:49|0.0119
08:15:49|0.0119
08:15:50|0.0119
08:15:51|0.0119
08:15:52|0.0119
08:15:53|0.0119
08:15:55|0.0119
08:15:55|0.0119
08:15:56|0.0119
08:15:57|0.0119
08:15:58|0.011922
08:16:00|0.011922
08:16:01|0.011922
08:16:02|0.011901
08:16:03|0.011901
08:16:04|0.011901
08:16:05|0.011901
08:16:06|0.011901
08:16:07|0.011901
08:16:08|0.011901
08:16:09|0.011901
08:16:10|0.011901
08:16:11|0.011901
08:16:12|0.011901
08:16:13|0.011901
08:16:14|0.011901
08:16:15|0.011902
08:16:16|0.012003
08:16:17|0.011965
08:16:18|0.011916
08:16:19|0.011967
08:16:20|0.011967
08:16:21|0.011913
08:16:22|0.011902
08:16:23|0.011897
08:16:24|0.011897
08:16:25|0.011876
08:16:26|0.011899
08:16:27|0.011899
08:16:28|0.011899
08:16:29|0.011886
08:16:30|0.011886
08:16:31|0.01189
08:16:32|0.011937
08:16:33|0.011911
08:16:34|0.011879
08:16:35|0.011879
08:16:36|0.01189
08:16:37|0.01189
08:16:38|0.01189
08:16:39|0.01189
08:16:40|0.01189
08:16:41|0.01189
08:16:42|0.01189
08:16:43|0.01189
08:16:44|0.011895
08:16:45|0.011876
08:16:46|0.011874
08:16:47|0.011874
08:16:48|0.011874
08:16:49|0.011874
08:16:50|0.011889
08:16:51|0.011889
08:16:52|0.011889
08:16:53|0.011889
08:16:54|0.011889
08:16:55|0.011889
08:16:56|0.011876
08:16:57|0.011876
08:16:58|0.01186
08:16:59|0.011859
08:17:00|0.011859
08:17:01|0.011852
08:17:02|0.011853
08:17:03|0.011865
08:17:04|0.011865
08:17:05|0.011865
08:17:06|0.011865
08:17:07|0.011842
08:17:08|0.01187
08:17:09|0.011876
08:17:10|0.011835
08:17:12|0.011835
08:17:12|0.011836
08:17:13|0.011836
08:17:14|0.011836
08:17:15|0.011836
08:17:16|0.011836
08:17:17|0.011836
08:17:18|0.011836
08:17:19|0.011852
08:17:21|0.011852
08:17:22|0.011876
08:17:22|0.011861
08:17:24|0.011827
08:17:25|0.011829
08:17:26|0.011829
08:17:27|0.01187
08:17:28|0.01187
08:17:29|0.01187
08:17:30|0.01187
08:17:31|0.01184
08:17:32|0.011839
08:17:33|0.011839
08:17:34|0.011856
08:17:35|0.011856
08:17:36|0.011856
08:17:37|0.011856
08:17:38|0.011856
08:17:39|0.011858
08:17:40|0.011858
08:17:41|0.011856
08:17:42|0.011856
08:17:43|0.011881
08:17:44|0.01183
08:17:45|0.01183
08:17:46|0.011831
08:17:47|0.011891
08:17:48|0.011898
08:17:49|0.011901
08:17:50|0.011925
08:17:51|0.011925
08:17:52|0.011925
08:17:53|0.011925
08:17:54|0.011925
08:17:55|0.011868
08:17:56|0.011868
08:17:57|0.011868
08:17:58|0.011868
08:17:59|0.011868
08:18:00|0.011868
08:18:01|0.011868
08:18:02|0.011868
08:18:04|0.011868
08:18:05|0.011868
08:18:05|0.01186
08:18:06|0.01186
08:18:07|0.01186
08:18:08|0.01186
08:18:09|0.01186
08:18:10|0.011901
08:18:11|0.011901
08:18:12|0.011901
08:18:13|0.011901
08:18:14|0.011901
08:18:15|0.011959
08:18:16|0.011959
08:18:17|0.011959
08:18:18|0.011893
08:18:19|0.011893
08:18:20|0.011893
08:18:21|0.011894
08:18:22|0.011894
08:18:23|0.011953
08:18:24|0.011953
08:18:25|0.011956
08:18:26|0.011956
08:18:27|0.011903
08:18:28|0.011903
08:18:29|0.011903
08:18:30|0.011911
08:18:31|0.011871
08:18:32|0.011871
08:18:33|0.011871
08:18:34|0.011871
08:18:35|0.011916
08:18:36|0.011916
08:18:37|0.011916
08:18:38|0.011916
08:18:39|0.011909
08:18:40|0.011909
08:18:41|0.011909
08:18:42|0.011871
08:18:43|0.011871
08:18:44|0.011871
08:18:45|0.011872
08:18:46|0.011873
08:18:47|0.011873
08:18:48|0.011873
08:18:49|0.011873
08:18:50|0.011874
08:18:51|0.011874
08:18:52|0.011874
08:18:53|0.011907
08:18:54|0.011875
08:18:55|0.011875
08:18:56|0.011875
08:18:57|0.011875
08:18:58|0.011874
08:18:59|0.011874
08:19:00|0.011874
08:19:01|0.011874
08:19:03|0.011902
08:19:04|0.011902
08:19:05|0.011902
08:19:06|0.011876
08:19:07|0.011876
08:19:08|0.011876
08:19:09|0.011876
08:19:10|0.011916
08:19:11|0.011916
08:19:12|0.011878
08:19:13|0.011878
08:19:14|0.011878
08:19:15|0.011878
08:19:16|0.011878
08:19:17|0.011878
08:19:18|0.011879
08:19:19|0.011879
08:19:20|0.011913
08:19:21|0.011913
08:19:22|0.011883
08:19:23|0.011883
08:19:24|0.011883
08:19:25|0.011883
08:19:26|0.011883
08:19:27|0.011883
08:19:28|0.011883
08:19:29|0.011883
08:19:30|0.011887
08:19:31|0.011887
08:19:32|0.011887
08:19:33|0.011887
08:19:34|0.011918
08:19:36|0.011917
08:19:36|0.011917
08:19:37|0.011917
08:19:38|0.011917
08:19:39|0.011917
08:19:40|0.011917
08:19:41|0.011917
08:19:42|0.011916
08:19:43|0.011916
08:19:44|0.011916
08:19:45|0.011916
08:19:46|0.011918
08:19:47|0.011937
08:19:48|0.011937
08:19:49|0.011937
08:19:50|0.011937
08:19:51|0.011937
08:19:52|0.011937
08:19:53|0.011921
08:19:54|0.011921
08:19:55|0.011921
08:19:56|0.011921
08:19:57|0.011921
08:19:58|0.011918
08:19:59|0.011918
08:20:00|0.011921
08:20:01|0.011921
08:20:02|0.011921
08:20:03|0.011921
08:20:04|0.011936
08:20:05|0.011918
08:20:06|0.011918
08:20:07|0.011918
08:20:08|0.011918
08:20:09|0.011934
08:20:10|0.011917
08:20:11|0.011917
08:20:12|0.011917
08:20:13|0.011917
08:20:14|0.011917
08:20:15|0.011917
08:20:16|0.011917
08:20:17|0.011917
08:20:18|0.011917
08:20:19|0.011917
08:20:20|0.011917
08:20:21|0.011917
08:20:23|0.011918
08:20:23|0.011918
08:20:25|0.011918
08:20:26|0.011918
08:20:27|0.011918
08:20:27|0.011918
08:20:28|0.011918
08:20:29|0.011918
08:20:30|0.011917
08:20:32|0.011917
08:20:33|0.011917
08:20:34|0.011901
08:20:35|0.011916
08:20:35|0.011916
08:20:37|0.011916
08:20:38|0.011912
08:20:39|0.011912
08:20:40|0.0119
08:20:41|0.011874
08:20:42|0.011874
08:20:43|0.011888
08:20:44|0.011896
08:20:45|0.01188
08:20:45|0.011897
08:20:47|0.011879
08:20:48|0.011879
08:20:48|0.011879
08:20:50|0.011879
08:20:51|0.011879
08:20:51|0.011879
08:20:53|0.011879
08:20:54|0.011879
08:20:55|0.011879
08:20:55|0.011879
08:20:57|0.011879
08:20:58|0.011879
08:20:58|0.011879
08:21:00|0.011879
08:21:01|0.011879
08:21:01|0.011879
08:21:03|0.011879
08:21:04|0.011879
08:21:05|0.011891
08:21:06|0.011891
08:21:07|0.011891
08:21:08|0.011891
08:21:09|0.011876
08:21:10|0.011876
08:21:11|0.011889
08:21:12|0.011889
08:21:13|0.011889
08:21:14|0.011889
08:21:15|0.011889
08:21:16|0.011889
08:21:17|0.011874
08:21:18|0.011874
08:21:19|0.011866
08:21:20|0.011866
08:21:21|0.01186
08:21:22|0.01186
08:21:23|0.01186
08:21:24|0.01186
08:21:25|0.01186
08:21:26|0.01186
08:21:27|0.01186
08:21:28|0.01186
08:21:29|0.01186
08:21:30|0.01186
08:21:31|0.01186
08:21:32|0.01186
08:21:33|0.01186
08:21:34|0.011861
08:21:35|0.011861
08:21:36|0.011861
08:21:37|0.011861
08:21:38|0.011861
08:21:39|0.011861
08:21:40|0.011871
08:21:41|0.011871
08:21:42|0.011871
08:21:43|0.011871
08:21:44|0.011871
08:21:45|0.011871
08:21:46|0.011873
08:21:47|0.011888
08:21:48|0.011889
08:21:49|0.011889
08:21:50|0.011891
08:21:51|0.011891
08:21:52|0.011889
08:21:53|0.011891
08:21:54|0.011891
08:21:55|0.011891
08:21:56|0.011891
08:21:57|0.011891
08:21:58|0.011873
08:21:59|0.011873
08:22:00|0.011873
08:22:01|0.011889
08:22:02|0.01189
08:22:03|0.01189
08:22:04|0.011873
08:22:06|0.011873
08:22:06|0.011873
08:22:07|0.011873
08:22:08|0.011873
08:22:09|0.011875
08:22:10|0.011874
08:22:11|0.011889
08:22:12|0.011889
08:22:13|0.011889
08:22:14|0.011889
08:22:15|0.011889
08:22:16|0.011872
08:22:17|0.01189
08:22:18|0.01189
08:22:19|0.01189
08:22:20|0.01189
08:22:21|0.01189
08:22:23|0.011873
08:22:23|0.011873
08:22:24|0.011873
08:22:26|0.011873
08:22:27|0.011873
08:22:28|0.011872
08:22:28|0.011872
08:22:29|0.011872
08:22:31|0.011872
08:22:31|0.011873
08:22:32|0.011873
08:22:33|0.011873
08:22:34|0.011871
08:22:35|0.011871
08:22:37|0.011872
08:22:37|0.011872
08:22:38|0.011872
08:22:39|0.011872
08:22:41|0.011872
08:22:42|0.011872
08:22:42|0.01186
08:22:43|0.01186
08:22:45|0.01186
08:22:46|0.01186
08:22:46|0.011855
08:22:48|0.011855
08:22:49|0.011867
08:22:49|0.011867
08:22:50|0.011867
08:22:52|0.01185
08:22:52|0.01185
08:22:53|0.01185
08:22:54|0.01185
08:22:56|0.011855
08:22:56|0.011855
08:22:58|0.011863
08:22:58|0.01185
08:23:00|0.01185
08:23:00|0.01185
08:23:01|0.01185
08:23:03|0.01185
08:23:04|0.01185
08:23:05|0.01185
08:23:05|0.01185
08:23:07|0.01185
08:23:08|0.01185
08:23:09|0.01185
08:23:11|0.01185
08:23:11|0.01185
08:23:13|0.01185
08:23:13|0.01185
08:23:14|0.01185
08:23:15|0.01185
08:23:16|0.01185
08:23:17|0.011848
08:23:18|0.011848
08:23:19|0.011848
08:23:20|0.011848
08:23:21|0.011858
08:23:22|0.011851
08:23:23|0.011851
08:23:24|0.01184
08:23:25|0.01184
08:23:26|0.01184
08:23:27|0.01184
08:23:28|0.01184
08:23:29|0.011865
08:23:30|0.011865
08:23:31|0.011865
08:23:32|0.011865
08:23:33|0.011865
08:23:34|0.011838
08:23:35|0.011838
08:23:36|0.011838
08:23:37|0.011838
08:23:38|0.011845
08:23:39|0.011845
08:23:40|0.011845
08:23:41|0.011845
08:23:42|0.011845
08:23:43|0.011845
08:23:44|0.011845
08:23:45|0.011837
08:23:46|0.011837
08:23:47|0.011837
08:23:48|0.011837
08:23:49|0.011845
08:23:50|0.011838
08:23:51|0.011837
08:23:52|0.011837
08:23:53|0.011837
08:23:54|0.011837
08:23:55|0.011837
08:23:56|0.011837
08:23:57|0.01187
08:23:58|0.01187
08:23:59|0.011894
08:24:00|0.011894
08:24:01|0.011894
08:24:03|0.011866
08:24:03|0.011866
08:24:04|0.011874
08:24:05|0.011874
08:24:06|0.011874
08:24:08|0.011894
08:24:09|0.011894
08:24:10|0.011844
08:24:11|0.011844
08:24:12|0.011844
08:24:14|0.011844
08:24:14|0.011844
08:24:15|0.01185
08:24:17|0.01185
08:24:18|0.01185
08:24:19|0.01185
08:24:20|0.01185
08:24:21|0.01185
08:24:22|0.01185
08:24:22|0.01185
08:24:23|0.01185
08:24:25|0.01185
08:24:25|0.011831
08:24:27|0.011831
08:24:28|0.011867
08:24:29|0.011867
08:24:29|0.011868
08:24:31|0.011858
08:24:32|0.011858
08:24:33|0.011858
08:24:33|0.011858
08:24:35|0.011852
08:24:36|0.011852
08:24:37|0.011852
08:24:38|0.011855
08:24:38|0.011855
08:24:40|0.011875
08:24:40|0.011875
08:24:42|0.011875
08:24:43|0.011875
08:24:43|0.01185
08:24:44|0.01185
08:24:45|0.011858
08:24:46|0.011853
08:24:47|0.011853
08:24:48|0.011854
08:24:49|0.011847
08:24:50|0.011847
08:24:52|0.011847
08:24:52|0.011847
08:24:53|0.011873
08:24:54|0.011873
08:24:55|0.011873
08:24:56|0.011873
08:24:57|0.011843
08:24:59|0.011843
08:24:59|0.011843
08:25:01|0.01184
08:25:01|0.01184
08:25:03|0.01184
08:25:03|0.011856
08:25:04|0.011855
08:25:06|0.011855
08:25:07|0.011842
08:25:07|0.011842
08:25:09|0.011842
08:25:10|0.011841
08:25:11|0.011841
08:25:12|0.011867
08:25:13|0.011867
08:25:14|0.011867
08:25:15|0.011862
08:25:16|0.011862
08:25:17|0.011862
08:25:18|0.011862
08:25:19|0.011852
08:25:20|0.011903
08:25:21|0.011903
08:25:22|0.011854
08:25:23|0.011854
08:25:24|0.011845
08:25:25|0.011845
08:25:26|0.011845
08:25:27|0.011845
08:25:28|0.011845
08:25:29|0.011845
08:25:30|0.011845
08:25:31|0.011845
08:25:32|0.011873
08:25:33|0.011873
08:25:34|0.011852
08:25:35|0.011852
08:25:36|0.011844
08:25:37|0.011844
08:25:38|0.011844
08:25:39|0.011844
08:25:40|0.011843
08:25:41|0.011843
08:25:42|0.011843
08:25:43|0.011843
08:25:44|0.011843
08:25:45|0.011843
08:25:46|0.011855
08:25:47|0.011855
08:25:48|0.011845
08:25:49|0.011845
08:25:50|0.011872
08:25:51|0.011873
08:25:52|0.011873
08:25:53|0.011872
08:25:54|0.011872
08:25:55|0.011872
08:25:56|0.011872
08:25:57|0.011872
08:25:58|0.011847
08:25:59|0.011852
08:26:00|0.011852
08:26:01|0.011862
08:26:02|0.011862
08:26:03|0.011847
08:26:04|0.011872
08:26:05|0.011872
08:26:06|0.011872
08:26:07|0.011872
08:26:08|0.011874
08:26:09|0.011874
08:26:10|0.011852
08:26:11|0.011852
08:26:13|0.01185
08:26:13|0.011871
08:26:14|0.011871
08:26:15|0.011871
08:26:16|0.011849
08:26:18|0.011853
08:26:19|0.011851
08:26:20|0.011851
08:26:21|0.011851
08:26:22|0.011843
08:26:23|0.011843
08:26:24|0.011843
08:26:25|0.011843
08:26:26|0.011843
08:26:27|0.011843
08:26:28|0.011843
08:26:29|0.011843
08:26:30|0.011843
08:26:31|0.011843
08:26:32|0.011843
08:26:33|0.011843
08:26:34|0.011849
08:26:35|0.011843
08:26:36|0.011843
08:26:37|0.011843
08:26:38|0.011843
08:26:39|0.011843
08:26:40|0.011843
08:26:41|0.01189
08:26:42|0.01189
08:26:43|0.011867
08:26:44|0.011899
08:26:45|0.011904
08:26:46|0.011884
08:26:47|0.01189
08:26:48|0.01189
08:26:49|0.01189
08:26:50|0.01189
08:26:51|0.01189
08:26:52|0.01189
08:26:53|0.01189
08:26:54|0.01189
08:26:55|0.01189
08:26:56|0.01189
08:26:57|0.01189
08:26:58|0.011854
08:26:59|0.011854
08:27:00|0.011854
08:27:01|0.011888
08:27:02|0.011888
08:27:03|0.011888
08:27:04|0.011888
08:27:05|0.011889
08:27:06|0.011911
08:27:07|0.011911
08:27:08|0.011911
08:27:09|0.011916
08:27:10|0.011916
08:27:12|0.011933
08:27:13|0.011933
08:27:13|0.011933
08:27:14|0.011943
08:27:15|0.011943
08:27:16|0.011947
08:27:17|0.011874
08:27:18|0.011874
08:27:20|0.011874
08:27:21|0.011879
08:27:22|0.011879
08:27:23|0.011879
08:27:24|0.011879
08:27:25|0.011879
08:27:26|0.011879
08:27:27|0.011879
08:27:28|0.011879
08:27:29|0.011879
08:27:30|0.011879
08:27:31|0.011869
08:27:32|0.011869
08:27:33|0.011883
08:27:34|0.01193
08:27:35|0.01193
08:27:36|0.011886
08:27:37|0.011886
08:27:38|0.011934
08:27:39|0.0119
08:27:40|0.011899
08:27:41|0.011899
08:27:42|0.011899
08:27:43|0.011899
08:27:44|0.011899
08:27:45|0.0119
08:27:46|0.011936
08:27:47|0.011936
08:27:48|0.011947
08:27:49|0.011947
08:27:50|0.011947
08:27:51|0.011947
08:27:52|0.011955
08:27:53|0.011936
08:27:54|0.011936
08:27:55|0.011936
08:27:56|0.0119
08:27:57|0.011904
08:27:58|0.011904
08:27:59|0.011904
08:28:00|0.011904
08:28:01|0.011904
08:28:02|0.011904
08:28:03|0.011904
08:28:04|0.011907
08:28:05|0.011907
08:28:06|0.011948
08:28:07|0.011948
08:28:08|0.011908
08:28:09|0.011908
08:28:10|0.011908
08:28:11|0.011908
08:28:13|0.011908
08:28:14|0.011908
08:28:15|0.011908
08:28:16|0.011907
08:28:17|0.011907
08:28:18|0.011907
08:28:18|0.011907
08:28:20|0.0119
08:28:20|0.011899
08:28:22|0.011899
08:28:22|0.011899
08:28:24|0.011899
08:28:25|0.011899
08:28:26|0.011899
08:28:26|0.011942
08:28:28|0.011942
08:28:29|0.011942
08:28:30|0.011942
08:28:31|0.011906
08:28:32|0.011906
08:28:33|0.011906
08:28:34|0.011906
08:28:35|0.011906
08:28:36|0.011906
08:28:37|0.011906
08:28:38|0.011906
08:28:39|0.011906
08:28:40|0.011906
08:28:41|0.011906
08:28:42|0.011906
08:28:43|0.011907
08:28:44|0.011935
08:28:45|0.011944
08:28:46|0.011944
08:28:47|0.011944
08:28:48|0.011944
08:28:49|0.011944
08:28:50|0.011944
08:28:51|0.011944
08:28:52|0.011944
08:28:53|0.011908
08:28:54|0.011908
08:28:55|0.011912
08:28:56|0.011913
08:28:57|0.011913
08:28:58|0.011948
08:28:59|0.011913
08:29:00|0.011913
08:29:01|0.011913
08:29:02|0.011913
08:29:03|0.011951
08:29:04|0.011951
08:29:05|0.011917
08:29:06|0.01193
08:29:07|0.011906
08:29:08|0.011906
08:29:09|0.011906
08:29:10|0.011906
08:29:11|0.011906
08:29:12|0.011906
08:29:13|0.011906
08:29:14|0.011906
08:29:15|0.011906
08:29:17|0.011906
08:29:17|0.011906
08:29:18|0.011959
08:29:19|0.011959
08:29:20|0.011959
08:29:22|0.011916
08:29:22|0.011916
08:29:23|0.011955
08:29:25|0.011955
08:29:26|0.011955
08:29:26|0.011955
08:29:28|0.011955
08:29:28|0.01192
08:29:29|0.01192
08:29:31|0.01192
08:29:31|0.01192
08:29:32|0.011956
08:29:33|0.011956
08:29:34|0.011956
08:29:36|0.011955
08:29:37|0.011955
08:29:38|0.011955
08:29:38|0.011955
08:29:40|0.011955
08:29:41|0.011955
08:29:41|0.011955
08:29:43|0.011956
08:29:44|0.011956
08:29:44|0.011956
08:29:46|0.011956
08:29:47|0.011956
08:29:47|0.011956
08:29:48|0.011952
08:29:49|0.011952
08:29:51|0.011952
08:29:52|0.011952
08:29:53|0.011952
08:29:53|0.011952
08:29:54|0.011954
08:29:56|0.011954
08:29:57|0.011954
08:29:58|0.011919
08:29:59|0.011952
08:29:59|0.011952
08:30:01|0.011952
08:30:02|0.011953
08:30:03|0.011953
08:30:04|0.011953
08:30:05|0.011953
08:30:05|0.011955
08:30:07|0.011955
08:30:07|0.011964
08:30:09|0.011964
08:30:10|0.011954
08:30:10|0.011954
08:30:12|0.011954
08:30:12|0.011954
08:30:14|0.011952
08:30:15|0.011952
08:30:16|0.011978
08:30:17|0.011978
08:30:18|0.011979
08:30:20|0.011952
08:30:20|0.011952
08:30:21|0.011952
08:30:22|0.011952
08:30:23|0.011952
08:30:24|0.011952
08:30:25|0.012
08:30:26|0.012
08:30:27|0.012
08:30:28|0.012
08:30:29|0.011991
08:30:30|0.011991
08:30:31|0.011994
08:30:32|0.011994
08:30:33|0.011952
08:30:34|0.011952
08:30:35|0.011952
08:30:36|0.011952
08:30:37|0.011952
08:30:38|0.011952
08:30:39|0.011952
08:30:40|0.011952
08:30:41|0.011952
08:30:43|0.011976
08:30:43|0.011952
08:30:44|0.011952
08:30:45|0.011952
08:30:46|0.011966
08:30:48|0.011966
08:30:49|0.011966
08:30:49|0.011966
08:30:50|0.011966
08:30:52|0.011966
08:30:53|0.011966
08:30:53|0.011966
08:30:54|0.011966
08:30:55|0.011966
08:30:56|0.011969
08:30:57|0.011969
08:30:58|0.011982
08:31:00|0.011953
08:31:00|0.011953
08:31:02|0.011952
08:31:02|0.011963
08:31:03|0.011963
08:31:04|0.011963
08:31:06|0.011979
08:31:06|0.011979
08:31:07|0.011979
08:31:08|0.011979
08:31:10|0.011979
08:31:11|0.011979
08:31:11|0.011988
08:31:13|0.011988
08:31:13|0.011988
08:31:15|0.011988
08:31:16|0.01199
08:31:17|0.01198
08:31:18|0.011969
08:31:19|0.011969
08:31:20|0.011982
08:31:21|0.011982
08:31:22|0.01198
08:31:23|0.011989
08:31:24|0.011989
08:31:25|0.011989
08:31:26|0.011989
08:31:27|0.011987
08:31:28|0.011988
08:31:29|0.011988
08:31:30|0.011988
08:31:31|0.011988
08:31:32|0.011988
08:31:34|0.011988
08:31:34|0.011988
08:31:35|0.011988
08:31:36|0.011988
08:31:38|0.011988
08:31:39|0.012002
08:31:39|0.012002
08:31:41|0.012002
08:31:42|0.012002
08:31:43|0.011988
08:31:44|0.011984
08:31:45|0.011983
08:31:46|0.011983
08:31:47|0.011983
08:31:48|0.011983
08:31:49|0.012
08:31:50|0.012
08:31:51|0.011994
08:31:52|0.012008
08:31:53|0.012008
08:31:54|0.012008
08:31:55|0.01204
08:31:55|0.01204
08:31:57|0.01204
08:31:58|0.01204
08:31:59|0.01204
08:32:00|0.01204
08:32:01|0.01204
08:32:02|0.012041
08:32:02|0.012041
08:32:04|0.012041
08:32:05|0.012041
08:32:05|0.012041
08:32:07|0.012041
08:32:08|0.012041
08:32:08|0.012041
08:32:10|0.012041
08:32:10|0.012041
08:32:12|0.012017
08:32:13|0.012036
08:32:14|0.012032
08:32:15|0.012025
08:32:16|0.012025
08:32:17|0.012007
08:32:19|0.012007
08:32:19|0.012007
08:32:20|0.012007
08:32:21|0.012007
08:32:22|0.012041
08:32:23|0.012014
08:32:24|0.012014
08:32:25|0.012032
08:32:26|0.012032
08:32:27|0.012002
08:32:28|0.012041
08:32:30|0.012041
08:32:30|0.012041
08:32:31|0.012041
08:32:32|0.012041
08:32:33|0.012033
08:32:34|0.012032
08:32:35|0.012033
08:32:36|0.012016
08:32:37|0.012016
08:32:38|0.012033
08:32:39|0.012033
08:32:40|0.012069
08:32:41|0.012069
08:32:42|0.012069
08:32:43|0.012075
08:32:44|0.012078
08:32:45|0.01207
08:32:46|0.01207
08:32:47|0.01209
08:32:49|0.0121
08:32:50|0.0121
08:32:50|0.012078
08:32:52|0.012078
08:32:53|0.012083
08:32:53|0.012015
08:32:54|0.012015
08:32:56|0.011999
08:32:57|0.012024
08:32:57|0.012024
08:32:59|0.012024
08:32:59|0.012024
08:33:00|0.012024
08:33:01|0.012024
08:33:03|0.012024
08:33:04|0.012024
08:33:04|0.012002
08:33:05|0.011949
08:33:06|0.011925
08:33:07|0.011915
08:33:08|0.011917
08:33:10|0.011778
08:33:10|0.011778
08:33:11|0.011847
08:33:12|0.011817
08:33:13|0.011872
08:33:14|0.011973
08:33:15|0.011866
08:33:17|0.011919
08:33:18|0.011843
08:33:19|0.01183
08:33:20|0.011843
08:33:21|0.011843
08:33:22|0.011843
08:33:24|0.011845
08:33:24|0.011817
08:33:25|0.011823
08:33:26|0.011801
08:33:27|0.01181
08:33:28|0.01181
08:33:29|0.011814
08:33:30|0.011814
08:33:31|0.011814
08:33:32|0.011833
08:33:33|0.011833
08:33:34|0.011833
08:33:35|0.011833
08:33:36|0.011833
08:33:37|0.01182
08:33:38|0.01182
08:33:39|0.01182
08:33:40|0.01182
08:33:41|0.01182
08:33:42|0.01182
08:33:43|0.01182
08:33:44|0.01182
08:33:45|0.011826
08:33:46|0.011846
08:33:47|0.011846
08:33:48|0.011846
08:33:49|0.011826
08:33:50|0.011826
08:33:51|0.011826
08:33:52|0.011826
08:33:53|0.011826
08:33:54|0.011826
08:33:55|0.011826
08:33:56|0.011826
08:33:57|0.011826
08:33:58|0.011885
08:33:59|0.011883
08:34:00|0.011883
08:34:01|0.011879
08:34:02|0.011879
08:34:03|0.011899
08:34:04|0.011899
08:34:05|0.011899
08:34:06|0.011899
08:34:07|0.011873
08:34:08|0.011876
08:34:10|0.011855
08:34:10|0.011855
08:34:12|0.011855
08:34:12|0.011855
08:34:14|0.011855
08:34:15|0.011876
08:34:15|0.01193
08:34:17|0.011909
08:34:17|0.011909
08:34:18|0.011909
08:34:20|0.011909
08:34:21|0.011909
08:34:22|0.011909
08:34:23|0.011909
08:34:24|0.011909
08:34:25|0.01193
08:34:26|0.01193
08:34:27|0.011904
08:34:28|0.011904
08:34:29|0.011904
08:34:30|0.011909
08:34:31|0.011909
08:34:32|0.011909
08:34:33|0.011909
08:34:34|0.011909
08:34:35|0.011909
08:34:36|0.011909
08:34:37|0.011909
08:34:38|0.011909
08:34:39|0.011909
08:34:40|0.011909
08:34:41|0.011909
08:34:42|0.011909
08:34:43|0.011909
08:34:44|0.011917
08:34:45|0.011917
08:34:46|0.011917
08:34:47|0.011917
08:34:48|0.011917
08:34:49|0.011928
08:34:50|0.011928
08:34:51|0.011928
08:34:52|0.011928
08:34:53|0.011928
08:34:54|0.011928
08:34:55|0.011928
08:34:56|0.011909
08:34:57|0.011909
08:34:58|0.011916
08:34:59|0.011916
08:35:00|0.011916
08:35:01|0.011916
08:35:02|0.011916
08:35:03|0.011916
08:35:04|0.011916
08:35:05|0.011916
08:35:06|0.011916
08:35:07|0.011916
08:35:08|0.011916
08:35:09|0.011916
08:35:10|0.011916
08:35:11|0.011916
08:35:12|0.011916
08:35:13|0.011916
08:35:14|0.011916
08:35:15|0.011904
08:35:16|0.011904
08:35:17|0.011904
08:35:18|0.011904
08:35:20|0.011904
08:35:21|0.011904
08:35:21|0.011904
08:35:23|0.011904
08:35:24|0.011904
08:35:25|0.011853
08:35:26|0.011893
08:35:27|0.011893
08:35:28|0.011903
08:35:29|0.011903
08:35:30|0.011903
08:35:31|0.011903
08:35:32|0.011903
08:35:33|0.011903
08:35:34|0.011903
08:35:35|0.011903
08:35:36|0.011903
08:35:37|0.011903
08:35:38|0.011903
08:35:39|0.011882
08:35:40|0.011882
08:35:41|0.011882
08:35:42|0.011882
08:35:43|0.011882
08:35:44|0.011857
08:35:45|0.011857
08:35:46|0.011857
08:35:47|0.011857
08:35:48|0.011857
08:35:49|0.011903
08:35:50|0.011903
08:35:51|0.011903
08:35:52|0.011898
08:35:53|0.011898
08:35:54|0.011898
08:35:55|0.011898
08:35:57|0.011898
08:35:57|0.011898
08:35:58|0.011898
08:35:59|0.011898
08:36:00|0.011898
08:36:01|0.011898
08:36:02|0.011896
08:36:03|0.011895
08:36:04|0.011895
08:36:05|0.011895
08:36:06|0.011877
08:36:07|0.011877
08:36:08|0.011873
08:36:09|0.011873
08:36:10|0.011873
08:36:11|0.011891
08:36:12|0.011891
08:36:13|0.011891
08:36:14|0.011891
08:36:15|0.011955
08:36:16|0.011909
08:36:18|0.011891
08:36:18|0.011891
08:36:20|0.011814
08:36:21|0.011814
08:36:22|0.011862
08:36:23|0.011885
08:36:24|0.011885
08:36:25|0.011885
08:36:26|0.011885
08:36:27|0.011885
08:36:29|0.011863
08:36:29|0.011863
08:36:30|0.011863
08:36:31|0.011898
08:36:32|0.011898
08:36:33|0.011898
08:36:34|0.011898
08:36:35|0.011898
08:36:36|0.011898
08:36:37|0.011898
08:36:38|0.01186
08:36:39|0.011836
08:36:40|0.011836
08:36:41|0.011863
08:36:42|0.012002
08:36:43|0.011985
08:36:44|0.012046
08:36:45|0.012034
08:36:46|0.012076
08:36:47|0.011992
08:36:48|0.012039
08:36:49|0.012054
08:36:50|0.012058
08:36:51|0.012041
08:36:52|0.012041
08:36:53|0.011988
08:36:54|0.011939
08:36:55|0.011932
08:36:56|0.011902
08:36:57|0.011927
08:36:58|0.011888
08:36:59|0.011888
08:37:00|0.011888
08:37:01|0.011884
08:37:02|0.011884
08:37:03|0.011884
08:37:04|0.011895
08:37:06|0.011886
08:37:06|0.01187
08:37:07|0.011884
08:37:08|0.011884
08:37:09|0.0119
08:37:10|0.0119
08:37:11|0.0119
08:37:12|0.0119
08:37:13|0.0119
08:37:14|0.011888
08:37:15|0.011901
08:37:16|0.011901
08:37:17|0.0119
08:37:18|0.0119
08:37:19|0.0119
08:37:21|0.0119
08:37:22|0.0119
08:37:23|0.011926
08:37:24|0.011926
08:37:25|0.011872
08:37:26|0.011861
08:37:27|0.011851
08:37:28|0.01185
08:37:29|0.011848
08:37:30|0.011848
08:37:31|0.01185
08:37:32|0.01185
08:37:33|0.011852
08:37:34|0.011852
08:37:35|0.011852
08:37:36|0.011852
08:37:37|0.011852
08:37:38|0.011852
08:37:39|0.011843
08:37:40|0.011846
08:37:41|0.01187
08:37:42|0.01187
08:37:43|0.01187
08:37:44|0.01187
08:37:45|0.01187
08:37:46|0.01187
08:37:47|0.01187
08:37:48|0.01187
08:37:49|0.01187
08:37:50|0.01187
08:37:51|0.011853
08:37:52|0.011849
08:37:53|0.011849
08:37:54|0.011849
08:37:55|0.011879
08:37:56|0.011902
08:37:57|0.011902
08:37:58|0.012003
08:37:59|0.01197
08:38:00|0.01197
08:38:01|0.011946
08:38:02|0.011898
08:38:03|0.011898
08:38:04|0.011898
08:38:05|0.011934
08:38:06|0.01197
08:38:07|0.01197
08:38:08|0.01197
08:38:09|0.011887
08:38:10|0.011903
08:38:11|0.01187
08:38:12|0.011869
08:38:13|0.011869
08:38:14|0.011887
08:38:15|0.011886
08:38:16|0.011886
08:38:17|0.011886
08:38:18|0.011886
08:38:19|0.011886
08:38:20|0.011886
08:38:22|0.011883
08:38:23|0.011883
08:38:24|0.011883
08:38:25|0.011904
08:38:26|0.011909
08:38:27|0.011909
08:38:28|0.011909
08:38:29|0.011909
08:38:30|0.011909
08:38:31|0.011909
08:38:32|0.011902
08:38:33|0.011904
08:38:34|0.011923
08:38:35|0.011919
08:38:36|0.011922
08:38:37|0.011922
08:38:38|0.011922
08:38:39|0.0119
08:38:40|0.0119
08:38:41|0.0119
08:38:42|0.011932
08:38:43|0.011932
08:38:44|0.011932
08:38:45|0.011932
08:38:46|0.011932
08:38:47|0.011932
08:38:48|0.011932
08:38:49|0.011932
08:38:50|0.011932
08:38:51|0.011932
08:38:52|0.011932
08:38:53|0.011932
08:38:54|0.011932
08:38:55|0.011932
08:38:56|0.011932
08:38:57|0.012
08:38:58|0.011978
08:38:59|0.011979
08:39:00|0.011979
08:39:01|0.01194
08:39:02|0.01194
08:39:03|0.01194
08:39:04|0.01194
08:39:05|0.01194
08:39:06|0.011988
08:39:07|0.011988
08:39:08|0.011988
08:39:09|0.011988
08:39:10|0.011988
08:39:11|0.011988
08:39:12|0.011988
08:39:13|0.012008
08:39:14|0.012033
08:39:15|0.011994
08:39:16|0.012018
08:39:17|0.012026
08:39:18|0.012029
08:39:19|0.012029
08:39:20|0.012029
08:39:21|0.012035
08:39:22|0.012034
08:39:23|0.012018
08:39:24|0.0122
08:39:25|0.01212
08:39:27|0.012129
08:39:28|0.012119
08:39:28|0.012101
08:39:30|0.012101
08:39:30|0.012126
08:39:32|0.012126
08:39:33|0.012098
08:39:34|0.012094
08:39:35|0.012089
08:39:36|0.012076
08:39:37|0.012091
08:39:38|0.0122
08:39:39|0.0122
08:39:40|0.012145
08:39:41|0.012101
08:39:42|0.012126
08:39:43|0.012129
08:39:44|0.012129
08:39:45|0.012129
08:39:45|0.012111
08:39:46|0.012111
08:39:48|0.012111
08:39:49|0.012074
08:39:50|0.012074
08:39:51|0.012074
08:39:52|0.012055
08:39:53|0.012093
08:39:54|0.012075
08:39:55|0.012069
08:39:56|0.012069
08:39:57|0.012069
08:39:57|0.012069
08:39:59|0.012086
08:40:00|0.012086
08:40:01|0.012086
08:40:01|0.012086
08:40:03|0.012086
08:40:03|0.012082
08:40:05|0.01208
08:40:06|0.012082
08:40:06|0.012082
08:40:08|0.012082
08:40:09|0.012082
08:40:10|0.012065
08:40:11|0.012065
08:40:12|0.01203
08:40:12|0.012002
08:40:14|0.012016
08:40:14|0.012012
08:40:16|0.012012
08:40:17|0.012062
08:40:17|0.012062
08:40:19|0.012062
08:40:20|0.012062
08:40:21|0.012062
08:40:22|0.012062
08:40:23|0.012062
08:40:24|0.012062
08:40:25|0.012062
08:40:26|0.012062
08:40:27|0.012062
08:40:28|0.012049
08:40:29|0.012049
08:40:30|0.012049
08:40:31|0.012061
08:40:32|0.012061
08:40:33|0.01206
08:40:34|0.012105
08:40:35|0.012105
08:40:36|0.012105
08:40:37|0.012105
08:40:38|0.012105
08:40:39|0.012105
08:40:40|0.012105
08:40:41|0.012105
08:40:42|0.012103
08:40:43|0.012111
08:40:44|0.012111
08:40:45|0.012111
08:40:46|0.012111
08:40:47|0.012111
08:40:48|0.012092
08:40:49|0.012052
08:40:50|0.012052
08:40:51|0.012052
08:40:52|0.012122
08:40:53|0.012122
08:40:54|0.012097
08:40:55|0.012091
08:40:56|0.012091
08:40:57|0.012091
08:40:58|0.012091
08:40:59|0.012091
08:41:00|0.012091
08:41:01|0.012101
08:41:02|0.012101
08:41:03|0.012111
08:41:04|0.012111
08:41:05|0.012111
08:41:06|0.012111
08:41:07|0.012111
08:41:08|0.012111
08:41:09|0.012111
08:41:10|0.012111
08:41:11|0.012113
08:41:12|0.012128
08:41:13|0.012128
08:41:14|0.012128
08:41:15|0.012128
08:41:16|0.012112
08:41:17|0.012112
08:41:18|0.012112
08:41:19|0.012128
08:41:20|0.012138
08:41:21|0.012142
08:41:22|0.012162
08:41:23|0.012162
08:41:24|0.012162
08:41:25|0.012156
08:41:26|0.012156
08:41:27|0.012156
08:41:28|0.01218
08:41:29|0.01218
08:41:30|0.01218
08:41:31|0.01218
08:41:32|0.012172
08:41:33|0.012172
08:41:34|0.012114
08:41:35|0.012154
08:41:36|0.012154
08:41:37|0.012154
08:41:38|0.012154
08:41:39|0.012154
08:41:40|0.012154
08:41:41|0.012154
08:41:42|0.012154
08:41:43|0.012154
08:41:44|0.012154
08:41:45|0.012154
08:41:46|0.012154
08:41:47|0.012121
08:41:48|0.012121
08:41:49|0.012121
08:41:50|0.012121
08:41:51|0.012121
08:41:52|0.012121
08:41:53|0.012121
08:41:54|0.012121
08:41:55|0.012121
08:41:56|0.012121
08:41:57|0.012121
08:41:58|0.012121
08:41:59|0.012121
08:42:00|0.012121
08:42:01|0.01214
08:42:02|0.012139
08:42:03|0.012139
08:42:04|0.012135
08:42:05|0.012141
08:42:06|0.012141
08:42:07|0.012173
08:42:08|0.012123
08:42:09|0.012123
08:42:10|0.012123
08:42:11|0.012123
08:42:12|0.012152
08:42:13|0.012175
08:42:14|0.012175
08:42:15|0.012175
08:42:16|0.012175
08:42:17|0.012156
08:42:18|0.012156
08:42:19|0.012156
08:42:20|0.012156
08:42:21|0.012169
08:42:22|0.012155
08:42:23|0.012151
08:42:24|0.012139
08:42:25|0.012139
08:42:27|0.012154
08:42:28|0.012154
08:42:29|0.012154
08:42:30|0.012154
08:42:30|0.012154
08:42:32|0.012154
08:42:33|0.012145
08:42:34|0.012154
08:42:35|0.012154
08:42:36|0.012154
08:42:37|0.012154
08:42:38|0.012154
08:42:39|0.012154
08:42:40|0.012154
08:42:41|0.012154
08:42:42|0.012146
08:42:43|0.012146
08:42:44|0.012146
08:42:45|0.012146
08:42:46|0.012146
08:42:47|0.012146
08:42:48|0.012154
08:42:49|0.012154
08:42:50|0.012154
08:42:51|0.012174
08:42:52|0.012174
08:42:53|0.012174
08:42:54|0.012174
08:42:55|0.012174
08:42:56|0.012174
08:42:57|0.012174
08:42:58|0.012174
08:42:59|0.012174
08:43:00|0.012174
08:43:01|0.012161
08:43:02|0.012161
08:43:03|0.012161
08:43:04|0.012161
08:43:05|0.012161
08:43:06|0.01216
08:43:07|0.01216
08:43:08|0.01216
08:43:09|0.01216
08:43:10|0.01216
08:43:11|0.01216
08:43:12|0.01216
08:43:13|0.012163
08:43:14|0.012163
08:43:15|0.012163
08:43:16|0.012163
08:43:17|0.012163
08:43:18|0.012147
08:43:19|0.012147
08:43:20|0.012147
08:43:21|0.012134
08:43:22|0.012123
08:43:23|0.012135
08:43:24|0.012135
08:43:25|0.012135
08:43:27|0.012135
08:43:28|0.012135
08:43:29|0.012125
08:43:30|0.012125
08:43:31|0.012125
08:43:32|0.012147
08:43:33|0.012173
08:43:33|0.012184
08:43:34|0.012184
08:43:36|0.012184
08:43:37|0.012184
08:43:38|0.012184
08:43:39|0.012167
08:43:40|0.012167
08:43:41|0.012167
08:43:42|0.012167
08:43:43|0.012167
08:43:44|0.012167
08:43:45|0.012167
08:43:46|0.012184
08:43:47|0.012184
08:43:47|0.012184
08:43:49|0.012184
08:43:50|0.012185
08:43:51|0.012185
08:43:52|0.012185
08:43:52|0.012185
08:43:54|0.012185
08:43:55|0.012185
08:43:55|0.012159
08:43:57|0.012159
08:43:58|0.012159
08:43:59|0.012156
08:44:00|0.012156
08:44:01|0.012156
08:44:02|0.012156
08:44:03|0.012156
08:44:04|0.012156
08:44:05|0.012156
08:44:06|0.01217
08:44:07|0.01217
08:44:08|0.012158
08:44:09|0.012158
08:44:10|0.012158
08:44:11|0.012158
08:44:12|0.012158
08:44:13|0.012158
08:44:14|0.012158
08:44:15|0.012158
08:44:16|0.012159
08:44:17|0.012158
08:44:18|0.012158
08:44:19|0.012158
08:44:20|0.012173
08:44:21|0.012173
08:44:22|0.012177
08:44:23|0.012177
08:44:24|0.012177
08:44:25|0.012177
08:44:26|0.012177
08:44:28|0.012177
08:44:29|0.012177
08:44:30|0.012177
08:44:31|0.012177
08:44:32|0.012177
08:44:33|0.012177
08:44:34|0.012177
08:44:35|0.012177
08:44:36|0.012188
08:44:37|0.012188
08:44:38|0.012188
08:44:39|0.012188
08:44:40|0.012188
08:44:41|0.012188
08:44:42|0.012188
08:44:43|0.012188
08:44:44|0.012188
08:44:45|0.012188
08:44:46|0.012188
08:44:47|0.012188
08:44:48|0.012188
08:44:49|0.012198
08:44:50|0.012198
08:44:51|0.012234
08:44:52|0.012234
08:44:53|0.012244
08:44:54|0.012244
08:44:55|0.012285
08:44:56|0.012285
08:44:57|0.012263
08:44:58|0.012246
08:44:59|0.012223
08:45:00|0.012223
08:45:01|0.012247
08:45:02|0.012247
08:45:03|0.012247
08:45:05|0.012277
08:45:05|0.012277
08:45:06|0.012277
08:45:07|0.012277
08:45:08|0.012286
08:45:09|0.012263
08:45:10|0.012263
08:45:11|0.012263
08:45:12|0.012263
08:45:13|0.012263
08:45:14|0.012263
08:45:15|0.0123
08:45:16|0.0123
08:45:17|0.0123
08:45:18|0.012287
08:45:19|0.012287
08:45:20|0.012236
08:45:21|0.012229
08:45:22|0.012229
08:45:23|0.012229
08:45:24|0.012217
08:45:25|0.012217
08:45:26|0.012193
08:45:27|0.012188
08:45:29|0.012188
08:45:30|0.012187
08:45:31|0.012187
08:45:31|0.012187
08:45:33|0.012184
08:45:34|0.012184
08:45:35|0.012245
08:45:36|0.012233
08:45:37|0.012233
08:45:38|0.012233
08:45:39|0.01219
08:45:40|0.012226
08:45:41|0.012221
08:45:42|0.012205
08:45:43|0.012223
08:45:44|0.012223
08:45:45|0.012241
08:45:46|0.012233
08:45:47|0.012233
08:45:48|0.012244
08:45:49|0.012244
08:45:50|0.012244
08:45:51|0.012244
08:45:52|0.012244
08:45:53|0.012244
08:45:54|0.012241
08:45:55|0.012241
08:45:56|0.012241
08:45:57|0.012241
08:45:58|0.012241
08:45:59|0.012241
08:46:00|0.012241
08:46:01|0.012241
08:46:02|0.012238
08:46:03|0.012238
08:46:04|0.012238
08:46:05|0.012238
08:46:06|0.012238
08:46:07|0.012238
08:46:08|0.012238
08:46:09|0.012238
08:46:10|0.012238
08:46:11|0.012238
08:46:12|0.012222
08:46:13|0.012222
08:46:14|0.012222
08:46:15|0.012204
08:46:16|0.012282
08:46:17|0.012282
08:46:18|0.012282
08:46:19|0.012239
08:46:20|0.012239
08:46:21|0.012239
08:46:22|0.012241
08:46:23|0.012252
08:46:24|0.012252
08:46:25|0.012243
08:46:26|0.012243
08:46:27|0.012243
08:46:28|0.012243
08:46:29|0.012243
08:46:31|0.012243
08:46:31|0.012259
08:46:32|0.012259
08:46:34|0.012259
08:46:35|0.012259
08:46:36|0.012259
08:46:37|0.012259
08:46:38|0.012259
08:46:39|0.012259
08:46:40|0.012259
08:46:41|0.012259
08:46:42|0.012296
08:46:42|0.012296
08:46:44|0.012296
08:46:44|0.012296
08:46:45|0.012296
08:46:47|0.012277
08:46:48|0.01221
08:46:48|0.01221
08:46:50|0.012192
08:46:50|0.012242
08:46:52|0.012242
08:46:53|0.012242
08:46:54|0.012242
08:46:55|0.012242
08:46:55|0.012192
08:46:57|0.012192
08:46:58|0.012192
08:46:59|0.012188
08:47:00|0.012188
08:47:01|0.012219
08:47:02|0.012212
08:47:02|0.012212
08:47:04|0.012217
08:47:05|0.012217
08:47:06|0.012212
08:47:07|0.012212
08:47:08|0.012212
08:47:09|0.012212
08:47:10|0.012212
08:47:11|0.012212
08:47:12|0.012212
08:47:13|0.012212
08:47:14|0.012212
08:47:14|0.012212
08:47:16|0.01218
08:47:17|0.01218
08:47:18|0.01218
08:47:19|0.012189
08:47:20|0.012189
08:47:21|0.012189
08:47:22|0.012189
08:47:23|0.012189
08:47:23|0.012177
08:47:25|0.012177
08:47:25|0.012177
08:47:27|0.012177
08:47:27|0.012075
08:47:29|0.012075
08:47:30|0.012075
08:47:31|0.012034
08:47:32|0.012034
08:47:33|0.012067
08:47:34|0.012039
08:47:35|0.012061
08:47:36|0.012061
08:47:38|0.012017
08:47:38|0.012017
08:47:39|0.012001
08:47:40|0.012001
08:47:41|0.012033
08:47:42|0.012037
08:47:44|0.012037
08:47:44|0.012037
08:47:45|0.012037
08:47:46|0.012037
08:47:47|0.011979
08:47:48|0.011979
08:47:49|0.011993
08:47:50|0.011993
08:47:51|0.011972
08:47:52|0.011941
08:47:53|0.011941
08:47:55|0.011994
08:47:55|0.011993
08:47:56|0.011962
08:47:57|0.011959
08:47:58|0.011959
08:47:59|0.011992
08:48:00|0.011992
08:48:01|0.011992
08:48:02|0.011992
08:48:03|0.011965
08:48:04|0.011965
08:48:05|0.011965
08:48:06|0.011965
08:48:07|0.011965
08:48:08|0.011965
08:48:09|0.011965
08:48:10|0.011965
08:48:11|0.011965
08:48:12|0.011965
08:48:13|0.011965
08:48:14|0.011965
08:48:15|0.011965
08:48:17|0.011965
08:48:17|0.011965
08:48:18|0.011981
08:48:19|0.011996
08:48:20|0.011996
08:48:22|0.011996
08:48:22|0.011996
08:48:23|0.011996
08:48:24|0.011996
08:48:25|0.011996
08:48:27|0.011996
08:48:27|0.011996
08:48:28|0.011996
08:48:29|0.012044
08:48:30|0.01202
08:48:32|0.012022
08:48:33|0.011983
08:48:34|0.011983
08:48:35|0.011983
08:48:36|0.011983
08:48:37|0.011983
08:48:38|0.011983
08:48:39|0.011983
08:48:40|0.011983
08:48:41|0.011983
08:48:42|0.011983
08:48:43|0.011983
08:48:44|0.011983
08:48:45|0.011983
08:48:46|0.011983
08:48:47|0.012
08:48:48|0.012064
08:48:50|0.012064
08:48:50|0.012064
08:48:51|0.012029
08:48:52|0.012029
08:48:53|0.012025
08:48:54|0.011987
08:48:55|0.011987
08:48:56|0.011987
08:48:57|0.011986
08:48:58|0.011986
08:48:59|0.011987
08:49:00|0.011987
08:49:01|0.011987
08:49:02|0.011987
08:49:03|0.011987
08:49:04|0.011982
08:49:05|0.011982
08:49:06|0.011982
08:49:07|0.011989
08:49:08|0.011989
08:49:09|0.011989
08:49:10|0.011989
08:49:11|0.011989
08:49:12|0.011991
08:49:13|0.011991
08:49:14|0.011983
08:49:15|0.011983
08:49:16|0.011983
08:49:17|0.011983
08:49:18|0.011983
08:49:19|0.011993
08:49:20|0.011993
08:49:21|0.011993
08:49:22|0.011993
08:49:23|0.011993
08:49:24|0.011964
08:49:25|0.011983
08:49:26|0.011963
08:49:27|0.011963
08:49:28|0.011963
08:49:29|0.011963
08:49:30|0.011994
08:49:31|0.011994
08:49:33|0.011994
08:49:34|0.011994
08:49:35|0.011994
08:49:35|0.011994
08:49:37|0.011994
08:49:38|0.011994
08:49:39|0.011994
08:49:39|0.01206
08:49:41|0.012045
08:49:42|0.012043
08:49:43|0.012044
08:49:44|0.012044
08:49:45|0.012048
08:49:46|0.012042
08:49:47|0.012042
08:49:48|0.01201
08:49:49|0.01201
08:49:50|0.01201
08:49:51|0.01201
08:49:52|0.012025
08:49:53|0.011994
08:49:54|0.011981
08:49:55|0.011981
08:49:56|0.012038
08:49:57|0.011998
08:49:58|0.011998
08:49:59|0.011998
08:50:00|0.011998
08:50:01|0.011998
08:50:02|0.011998
08:50:03|0.011998
08:50:04|0.011998
08:50:05|0.011998
08:50:06|0.011998
08:50:07|0.011998
08:50:08|0.011998
08:50:09|0.011998
08:50:10|0.011998
08:50:11|0.011998
08:50:12|0.011998
08:50:13|0.011998
08:50:14|0.012021
08:50:15|0.012021
08:50:16|0.012021
08:50:17|0.012021
08:50:18|0.012021
08:50:19|0.011998
08:50:20|0.011984
08:50:21|0.01198
08:50:22|0.01198
08:50:23|0.01198
08:50:24|0.01198
08:50:25|0.01198
08:50:26|0.01198
08:50:27|0.011961
08:50:28|0.011961
08:50:29|0.011961
08:50:30|0.011961
08:50:31|0.011964
08:50:32|0.011964
08:50:33|0.011964
08:50:35|0.011964
08:50:36|0.011964
08:50:36|0.011964
08:50:37|0.011943
08:50:38|0.011941
08:50:40|0.011965
08:50:41|0.011965
08:50:42|0.011965
08:50:42|0.01193
08:50:44|0.011934
08:50:45|0.011934
08:50:46|0.011934
08:50:47|0.011936
08:50:48|0.011936
08:50:49|0.011936
08:50:50|0.011936
08:50:51|0.011936
08:50:52|0.011925
08:50:53|0.01194
08:50:54|0.01194
08:50:55|0.01194
08:50:55|0.011953
08:50:57|0.011953
08:50:58|0.011953
08:50:59|0.011953
08:51:00|0.011953
08:51:01|0.011953
08:51:02|0.011953
08:51:03|0.011953
08:51:04|0.011953
08:51:05|0.011953
08:51:06|0.011953
08:51:07|0.011953
08:51:08|0.011953
08:51:09|0.011953
08:51:10|0.011953
08:51:11|0.011953
08:51:12|0.011967
08:51:13|0.011967
08:51:14|0.011967
08:51:15|0.011967
08:51:16|0.011971
08:51:17|0.011971
08:51:18|0.011971
08:51:19|0.011987
08:51:20|0.011988
08:51:21|0.01198
08:51:22|0.01198
08:51:23|0.01198
08:51:24|0.01198
08:51:25|0.01198
08:51:26|0.01198
08:51:27|0.01198
08:51:28|0.011982
08:51:29|0.011982
08:51:30|0.011982
08:51:31|0.011982
08:51:32|0.011982
08:51:33|0.011982
08:51:35|0.011982
08:51:35|0.011989
08:51:36|0.011989
08:51:37|0.011989
08:51:38|0.011989
08:51:39|0.011989
08:51:40|0.011989
08:51:42|0.011989
08:51:42|0.011989
08:51:44|0.011989
08:51:44|0.011981
08:51:46|0.011997
08:51:46|0.012003
08:51:47|0.012
08:51:49|0.012
08:51:50|0.012
08:51:51|0.012
08:51:52|0.012
08:51:52|0.012
08:51:54|0.012
08:51:55|0.012
08:51:55|0.012005
08:51:56|0.012005
08:51:57|0.012005
08:51:58|0.012008
08:51:59|0.012008
08:52:00|0.012008
08:52:01|0.012008
08:52:02|0.012005
08:52:03|0.012005
08:52:04|0.012005
08:52:05|0.012005
08:52:07|0.012005
08:52:08|0.012005
08:52:08|0.012005
08:52:10|0.012005
08:52:11|0.012005
08:52:11|0.011986
08:52:12|0.011985
08:52:13|0.011985
08:52:14|0.011985
08:52:16|0.011985
08:52:16|0.011985
08:52:18|0.011985
08:52:19|0.011985
08:52:19|0.011985
08:52:20|0.011985
08:52:22|0.011985
08:52:22|0.011998
08:52:24|0.011998
08:52:25|0.011998
08:52:26|0.011998
08:52:26|0.011998
08:52:27|0.011998
08:52:28|0.011998
08:52:29|0.012005
08:52:30|0.012005
08:52:32|0.012012
08:52:33|0.012012
08:52:33|0.012012
08:52:35|0.012012
08:52:36|0.012012
08:52:37|0.012012
08:52:38|0.012012
08:52:39|0.012012
08:52:40|0.012012
08:52:41|0.012012
08:52:42|0.012012
08:52:43|0.012012
08:52:44|0.012012
08:52:45|0.012012
08:52:46|0.012012
08:52:47|0.012012
08:52:48|0.012012
08:52:49|0.012012
08:52:50|0.012012
08:52:51|0.012012
08:52:52|0.012012
08:52:53|0.012012
08:52:54|0.012012
08:52:55|0.011991
08:52:56|0.011991
08:52:57|0.011991
08:52:58|0.011991
08:52:59|0.011991
08:53:00|0.011991
08:53:01|0.011988
08:53:02|0.011988
08:53:03|0.011988
08:53:04|0.01198
08:53:05|0.011985
08:53:06|0.011985
08:53:07|0.011988
08:53:08|0.011983
08:53:09|0.011983
08:53:11|0.011983
08:53:11|0.011983
08:53:12|0.011983
08:53:13|0.011983
08:53:14|0.011983
08:53:15|0.011983
08:53:16|0.011983
08:53:17|0.011983
08:53:18|0.011983
08:53:19|0.011983
08:53:20|0.011983
08:53:21|0.011983
08:53:22|0.011983
08:53:23|0.011983
08:53:24|0.011983
08:53:25|0.011983
08:53:26|0.011983
08:53:27|0.011988
08:53:28|0.011988
08:53:29|0.011988
08:53:30|0.011988
08:53:31|0.011988
08:53:33|0.011988
08:53:34|0.011988
08:53:34|0.01199
08:53:36|0.01199
08:53:37|0.01199
08:53:38|0.01199
08:53:39|0.01199
08:53:40|0.011985
08:53:41|0.011983
08:53:42|0.011983
08:53:43|0.011983
08:53:44|0.011983
08:53:45|0.011983
08:53:46|0.011983
08:53:48|0.011983
08:53:48|0.011983
08:53:49|0.011983
08:53:50|0.011983
08:53:51|0.011983
08:53:53|0.011983
08:53:53|0.011983
08:53:54|0.011985
08:53:55|0.011985
08:53:57|0.011973
08:53:58|0.011973
08:53:58|0.011984
08:53:59|0.011984
08:54:01|0.011985
08:54:02|0.011985
08:54:03|0.011985
08:54:04|0.011996
08:54:05|0.011996
08:54:06|0.011975
08:54:07|0.011985
08:54:08|0.011985
08:54:09|0.011979
08:54:10|0.011979
08:54:11|0.011979
08:54:12|0.011979
08:54:13|0.011979
08:54:14|0.011975
08:54:15|0.011975
08:54:16|0.011975
08:54:17|0.011975
08:54:18|0.011975
08:54:19|0.011982
08:54:20|0.011982
08:54:21|0.011982
08:54:22|0.011982
08:54:23|0.011982
08:54:24|0.011982
08:54:25|0.011982
08:54:26|0.011982
08:54:27|0.011982
08:54:28|0.011982
08:54:29|0.011982
08:54:30|0.011982
08:54:31|0.011982
08:54:32|0.011982
08:54:33|0.011982
08:54:34|0.011982
08:54:35|0.011982
08:54:36|0.011982
08:54:37|0.011982
08:54:38|0.011982
08:54:40|0.011982
08:54:40|0.011982
08:54:41|0.011982
08:54:43|0.011982
08:54:44|0.011982
08:54:44|0.011982
08:54:46|0.011982
08:54:46|0.011973
08:54:48|0.011973
08:54:49|0.011973
08:54:50|0.011973
08:54:51|0.011973
08:54:52|0.011973
08:54:53|0.011973
08:54:54|0.011973
08:54:55|0.011986
08:54:56|0.011986
08:54:57|0.011986
08:54:58|0.011968
08:54:59|0.011968
08:55:00|0.011968
08:55:01|0.011968
08:55:02|0.011968
08:55:02|0.011968
08:55:04|0.011968
08:55:04|0.011968
08:55:06|0.011968
08:55:07|0.011968
08:55:08|0.011968
08:55:09|0.011968
08:55:10|0.011968
08:55:11|0.011968
08:55:12|0.011968
08:55:13|0.011953
08:55:14|0.011896
08:55:14|0.011913
08:55:16|0.011916
08:55:17|0.011925
08:55:18|0.011925
08:55:19|0.011925
08:55:20|0.011925
08:55:21|0.011925
08:55:22|0.011925
08:55:23|0.011925
08:55:24|0.011925
08:55:25|0.011933
08:55:26|0.011933
08:55:27|0.011933
08:55:28|0.011933
08:55:29|0.011933
08:55:30|0.011933
08:55:31|0.011919
08:55:32|0.011919
08:55:33|0.011919
08:55:34|0.011919
08:55:35|0.011919
08:55:36|0.011919
08:55:37|0.011919
08:55:38|0.011919
08:55:39|0.011919
08:55:40|0.011919
08:55:41|0.011923
08:55:42|0.011943
08:55:44|0.012
08:55:45|0.012
08:55:45|0.012
08:55:46|0.011944
08:55:47|0.011941
08:55:48|0.011944
08:55:50|0.011944
08:55:51|0.011944
08:55:52|0.011944
08:55:53|0.011944
08:55:54|0.011944
08:55:55|0.011944
08:55:56|0.011944
08:55:56|0.011944
08:55:58|0.011944
08:55:59|0.011944
08:56:00|0.011944
08:56:00|0.011956
08:56:02|0.011956
08:56:02|0.011956
08:56:04|0.011956
08:56:04|0.011956
08:56:06|0.011956
08:56:07|0.011956
08:56:07|0.011956
08:56:08|0.011956
08:56:09|0.011919
08:56:11|0.011919
08:56:12|0.011919
08:56:12|0.011919
08:56:13|0.011919
08:56:15|0.011919
08:56:15|0.011919
08:56:17|0.011919
08:56:17|0.011919
08:56:19|0.011919
08:56:19|0.011919
08:56:20|0.011919
08:56:22|0.011919
08:56:22|0.011937
08:56:24|0.011937
08:56:25|0.011937
08:56:26|0.011937
08:56:26|0.011937
08:56:28|0.011937
08:56:29|0.011937
08:56:30|0.011937
08:56:31|0.011913
08:56:32|0.011913
08:56:33|0.01192
08:56:34|0.01192
08:56:34|0.01193
08:56:36|0.01193
08:56:37|0.01193
08:56:38|0.01193
08:56:39|0.01193
08:56:40|0.01193
08:56:41|0.011925
08:56:43|0.011926
08:56:43|0.011926
08:56:44|0.011926
08:56:46|0.011945
08:56:46|0.011945
08:56:48|0.011926
08:56:48|0.011926
08:56:50|0.011926
08:56:51|0.011926
08:56:51|0.011926
08:56:53|0.011926
08:56:54|0.011926
08:56:54|0.011989
08:56:56|0.011989
08:56:56|0.011989
08:56:58|0.01195
08:56:59|0.01195
08:57:00|0.01195
08:57:00|0.01195
08:57:01|0.011913
08:57:03|0.011913
08:57:04|0.011913
08:57:05|0.011913
08:57:05|0.011913
08:57:07|0.011913
08:57:07|0.01192
08:57:08|0.01192
08:57:09|0.01192
08:57:10|0.01192
08:57:11|0.01192
08:57:12|0.01192
08:57:13|0.01192
08:57:15|0.011922
08:57:16|0.011922
08:57:17|0.011931
08:57:18|0.011931
08:57:18|0.011931
08:57:19|0.011931
08:57:21|0.011931
08:57:22|0.011931
08:57:23|0.011943
08:57:23|0.011943
08:57:24|0.011943
08:57:26|0.011943
08:57:26|0.011943
08:57:28|0.011943
08:57:29|0.011922
08:57:30|0.011922
08:57:31|0.011921
08:57:32|0.011921
08:57:33|0.011921
08:57:34|0.011921
08:57:35|0.011921
08:57:36|0.01192
08:57:37|0.01192
08:57:38|0.01192
08:57:39|0.011913
08:57:40|0.011913
08:57:41|0.011913
08:57:42|0.011913
08:57:43|0.011913
08:57:45|0.011913
08:57:46|0.011913
08:57:47|0.011913
08:57:48|0.011913
08:57:48|0.01192
08:57:49|0.01192
08:57:51|0.01192
08:57:52|0.01192
08:57:53|0.01192
08:57:54|0.01192
08:57:55|0.011908
08:57:56|0.011908
08:57:57|0.011908
08:57:58|0.011908
08:57:59|0.011908
08:58:00|0.011908
08:58:00|0.011908
08:58:02|0.011921
08:58:03|0.011921
08:58:04|0.011921
08:58:04|0.011921
08:58:06|0.011921
08:58:07|0.011961
08:58:08|0.011961
08:58:09|0.01194
08:58:10|0.01194
08:58:11|0.01194
08:58:12|0.01194
08:58:13|0.011921
08:58:13|0.011929
08:58:14|0.01194
08:58:15|0.011963
08:58:17|0.011963
08:58:18|0.011963
08:58:19|0.011916
08:58:20|0.011916
08:58:21|0.011916
08:58:21|0.011916
08:58:22|0.011916
08:58:24|0.011916
08:58:24|0.011893
08:58:26|0.011893
08:58:27|0.011893
08:58:27|0.011893
08:58:29|0.011893
08:58:29|0.011893
08:58:31|0.0119
08:58:32|0.011888
08:58:33|0.011888
08:58:33|0.011893
08:58:34|0.011893
08:58:36|0.011905
08:58:37|0.011905
08:58:38|0.011905
08:58:39|0.011905
08:58:39|0.01184
08:58:41|0.011858
08:58:42|0.011832
08:58:43|0.011854
08:58:45|0.011854
08:58:46|0.011852
08:58:47|0.011852
08:58:48|0.011853
08:58:49|0.011857
08:58:50|0.011857
08:58:51|0.011857
08:58:52|0.011857
08:58:53|0.011859
08:58:54|0.011859
08:58:55|0.011872
08:58:56|0.011872
08:58:57|0.011872
08:58:58|0.011872
08:58:59|0.011872
08:59:00|0.011872
08:59:01|0.011872
08:59:02|0.011872
08:59:03|0.011872
08:59:04|0.011872
08:59:05|0.011885
08:59:06|0.011885
08:59:07|0.011884
08:59:08|0.011884
08:59:09|0.011835
08:59:10|0.011835
08:59:11|0.011835
08:59:12|0.01187
08:59:13|0.01187
08:59:14|0.01187
08:59:15|0.011867
08:59:16|0.011852
08:59:17|0.011852
08:59:18|0.011811
08:59:19|0.011811
08:59:20|0.011812
08:59:21|0.011854
08:59:22|0.011854
08:59:23|0.011812
08:59:24|0.011812
08:59:25|0.011832
08:59:26|0.011832
08:59:27|0.011832
08:59:28|0.011832
08:59:29|0.011813
08:59:30|0.011813
08:59:31|0.011813
08:59:32|0.011813
08:59:33|0.011813
08:59:34|0.011813
08:59:35|0.011833
08:59:36|0.011833
08:59:37|0.011833
08:59:39|0.011833
08:59:39|0.011833
08:59:40|0.011833
08:59:41|0.011833
08:59:43|0.011833
08:59:44|0.011833
08:59:45|0.011833
08:59:46|0.011833
08:59:46|0.011833
08:59:48|0.01185
08:59:49|0.011829
08:59:50|0.011829
08:59:51|0.011829
08:59:52|0.011829
08:59:53|0.011829
08:59:54|0.011829
08:59:55|0.011829
08:59:56|0.011829
08:59:57|0.011829
08:59:58|0.011829
08:59:59|0.011878
09:00:00|0.011878
09:00:01|0.011878
09:00:02|0.011864
09:00:03|0.011889
09:00:04|0.011889
09:00:05|0.011889
09:00:06|0.011865
09:00:07|0.011865
09:00:08|0.011865
09:00:09|0.011865
09:00:10|0.011865
09:00:11|0.011865
09:00:12|0.011866
09:00:13|0.011866
09:00:14|0.011866
09:00:15|0.011866
09:00:16|0.011866
09:00:17|0.011866
09:00:18|0.01187
09:00:19|0.011882
09:00:20|0.011882
09:00:21|0.011882
09:00:22|0.011882
09:00:23|0.011882
09:00:24|0.011882
09:00:25|0.011882
09:00:26|0.01187
09:00:27|0.011882
09:00:28|0.011882
09:00:29|0.011882
09:00:30|0.011882
09:00:31|0.011882
09:00:32|0.011882
09:00:33|0.011882
09:00:34|0.011882
09:00:35|0.011882
09:00:36|0.011882
09:00:37|0.011882
09:00:38|0.0119
09:00:39|0.01191
09:00:40|0.011882
09:00:41|0.011882
09:00:42|0.011882
09:00:43|0.011882
09:00:45|0.0119
09:00:46|0.011894
09:00:46|0.011894
09:00:47|0.011894
09:00:49|0.011894
09:00:50|0.011894
09:00:51|0.011894
09:00:52|0.011894
09:00:52|0.011894
09:00:54|0.011894
09:00:55|0.011911
09:00:56|0.011911
09:00:57|0.011889
09:00:58|0.011889
09:00:59|0.011889
09:01:00|0.011889
09:01:01|0.011889
09:01:02|0.011884
09:01:02|0.011874
09:01:04|0.01187
09:01:05|0.01187
09:01:06|0.011889
09:01:07|0.011889
09:01:08|0.011889
09:01:09|0.011889
09:01:10|0.011892
09:01:11|0.011892
09:01:12|0.011892
09:01:13|0.011892
09:01:14|0.011892
09:01:15|0.011889
09:01:16|0.011889
09:01:17|0.011889
09:01:18|0.011889
09:01:19|0.011889
09:01:20|0.0119
09:01:21|0.0119
09:01:22|0.0119
09:01:23|0.0119
09:01:24|0.0119
09:01:25|0.0119
09:01:26|0.0119
09:01:27|0.0119
09:01:28|0.0119
09:01:29|0.0119
09:01:30|0.011894
09:01:31|0.011894
09:01:32|0.011894
09:01:33|0.011894
09:01:34|0.011907
09:01:35|0.011881
09:01:36|0.011837
09:01:37|0.011833
09:01:38|0.011812
09:01:39|0.011851
09:01:40|0.011851
09:01:41|0.011813
09:01:42|0.011812
09:01:44|0.011823
09:01:45|0.011823
09:01:46|0.011812
09:01:47|0.011812
09:01:48|0.011854
09:01:49|0.011854
09:01:50|0.011854
09:01:51|0.011878
09:01:52|0.011878
09:01:53|0.011878
09:01:54|0.011878
09:01:55|0.011867
09:01:56|0.011867
09:01:58|0.011869
09:01:58|0.011869
09:01:59|0.011833
09:02:00|0.011833
09:02:01|0.01184
09:02:02|0.01184
09:02:03|0.011848
09:02:04|0.011845
09:02:05|0.011845
09:02:06|0.01184
09:02:07|0.01184
09:02:08|0.01184
09:02:09|0.011848
09:02:10|0.011848
09:02:11|0.011848
09:02:12|0.011848
09:02:13|0.011848
09:02:15|0.011848
09:02:15|0.011848
09:02:16|0.011848
09:02:17|0.011848
09:02:18|0.011848
09:02:20|0.011867
09:02:20|0.011867
09:02:21|0.011854
09:02:23|0.011854
09:02:23|0.011854
09:02:24|0.011854
09:02:25|0.011854
09:02:26|0.011854
09:02:27|0.011854
09:02:28|0.011854
09:02:29|0.011854
09:02:30|0.011854
09:02:31|0.011854
09:02:32|0.011854
09:02:34|0.011854
09:02:35|0.011854
09:02:36|0.011854
09:02:36|0.011854
09:02:37|0.011854
09:02:38|0.011854
09:02:40|0.011854
09:02:40|0.011854
09:02:41|0.01186
09:02:43|0.01186
09:02:43|0.01186
09:02:44|0.01186
09:02:46|0.011849
09:02:47|0.011849
09:02:48|0.011866
09:02:49|0.011866
09:02:50|0.011866
09:02:51|0.011866
09:02:52|0.01186
09:02:53|0.01186
09:02:54|0.01186
09:02:56|0.01186
09:02:56|0.01186
09:02:57|0.01186
09:02:58|0.01186
09:02:59|0.01186
09:03:00|0.011866
09:03:01|0.011866
09:03:02|0.011869
09:03:03|0.011869
09:03:04|0.011869
09:03:06|0.011852
09:03:06|0.011852
09:03:07|0.011852
09:03:08|0.011852
09:03:09|0.011876
09:03:10|0.011876
09:03:11|0.011876
09:03:12|0.011876
09:03:13|0.011876
09:03:14|0.011862
09:03:15|0.011862
09:03:16|0.011862
09:03:17|0.011862
09:03:18|0.011861
09:03:19|0.011853
09:03:20|0.011853
09:03:21|0.011853
09:03:22|0.011853
09:03:24|0.011853
09:03:25|0.011853
09:03:26|0.011854
09:03:26|0.011848
09:03:28|0.011848
09:03:28|0.011848
09:03:30|0.011818
09:03:31|0.011818
09:03:32|0.011829
09:03:32|0.011829
09:03:33|0.011829
09:03:34|0.011829
09:03:35|0.011804
09:03:37|0.011804
09:03:37|0.011804
09:03:38|0.011804
09:03:40|0.011804
09:03:40|0.011804
09:03:41|0.011819
09:03:42|0.011819
09:03:43|0.011819
09:03:44|0.011819
09:03:45|0.011817
09:03:46|0.0118
09:03:48|0.0118
09:03:49|0.011812
09:03:50|0.011812
09:03:51|0.011812
09:03:52|0.011812
09:03:53|0.011801
09:03:54|0.011801
09:03:55|0.011801
09:03:56|0.01181
09:03:57|0.01181
09:03:58|0.01181
09:03:59|0.011819
09:04:00|0.011819
09:04:01|0.011807
09:04:02|0.011807
09:04:03|0.011824
09:04:04|0.011824
09:04:05|0.011824
09:04:06|0.011824
09:04:07|0.011824
09:04:08|0.011824
09:04:09|0.011824
09:04:10|0.011816
09:04:11|0.011822
09:04:12|0.011822
09:04:13|0.011822
09:04:14|0.011816
09:04:15|0.011814
09:04:16|0.011814
09:04:17|0.011814
09:04:18|0.011814
09:04:19|0.011814
09:04:20|0.011814
09:04:21|0.011801
09:04:22|0.011801
09:04:23|0.011801
09:04:24|0.011801
09:04:25|0.011801
09:04:26|0.011801
09:04:27|0.011801
09:04:28|0.011792
09:04:29|0.011764
09:04:30|0.011764
09:04:31|0.011787
09:04:32|0.011787
09:04:33|0.011787
09:04:34|0.011787
09:04:35|0.011787
09:04:36|0.011787
09:04:37|0.011787
09:04:38|0.011787
09:04:39|0.011785
09:04:40|0.011801
09:04:41|0.011831
09:04:42|0.011831
09:04:43|0.011847
09:04:44|0.011847
09:04:45|0.011847
09:04:46|0.011847
09:04:47|0.011847
09:04:48|0.011847
09:04:50|0.011846
09:04:51|0.011846
09:04:51|0.011846
09:04:53|0.011846
09:04:54|0.011846
09:04:54|0.011846
09:04:56|0.011892
09:04:56|0.011863
09:04:58|0.011875
09:04:59|0.011875
09:05:00|0.01187
09:05:01|0.011851
09:05:02|0.011851
09:05:03|0.011851
09:05:03|0.011851
09:05:05|0.011851
09:05:06|0.011846
09:05:06|0.011846
09:05:08|0.011846
09:05:09|0.01187
09:05:09|0.01187
09:05:10|0.01187
09:05:11|0.01187
09:05:12|0.01187
09:05:13|0.01187
09:05:15|0.01187
09:05:16|0.01187
09:05:17|0.01187
09:05:18|0.01187
09:05:19|0.01187
09:05:20|0.01187
09:05:21|0.011846
09:05:22|0.011846
09:05:23|0.011872
09:05:24|0.011872
09:05:25|0.011872
09:05:26|0.011854
09:05:27|0.011854
09:05:28|0.011854
09:05:29|0.011854
09:05:30|0.011854
09:05:31|0.011854
09:05:32|0.011854
09:05:33|0.011854
09:05:34|0.011854
09:05:35|0.01189
09:05:36|0.01189
09:05:37|0.011908
09:05:38|0.011908
09:05:39|0.011908
09:05:40|0.011908
09:05:41|0.011908
09:05:42|0.011908
09:05:43|0.011908
09:05:44|0.011908
09:05:45|0.011908
09:05:46|0.011908
09:05:47|0.011908
09:05:48|0.011908
09:05:49|0.011908
09:05:50|0.011908
09:05:51|0.011908
09:05:53|0.011908
09:05:53|0.011908
09:05:55|0.011908
09:05:56|0.011908
09:05:57|0.011908
09:05:57|0.011908
09:05:59|0.011908
09:06:00|0.011873
09:06:01|0.011876
09:06:02|0.011876
09:06:02|0.011876
09:06:03|0.011876
09:06:05|0.011876
09:06:05|0.011876
09:06:07|0.011876
09:06:08|0.011876
09:06:08|0.011876
09:06:10|0.011876
09:06:10|0.011876
09:06:11|0.011876
09:06:13|0.011876
09:06:13|0.011876
09:06:15|0.011872
09:06:15|0.011872
09:06:16|0.011872
09:06:18|0.011872
09:06:18|0.011872
09:06:19|0.011898
09:06:20|0.011898
09:06:22|0.011898
09:06:22|0.011898
09:06:23|0.011898
09:06:24|0.011898
09:06:25|0.011898
09:06:26|0.011898
09:06:28|0.011898
09:06:29|0.011898
09:06:30|0.011898
09:06:31|0.011898
09:06:32|0.011876
09:06:32|0.011893
09:06:34|0.011893
09:06:35|0.011893
09:06:36|0.011893
09:06:36|0.011893
09:06:37|0.011928
09:06:38|0.011928
09:06:39|0.011928
09:06:41|0.011928
09:06:41|0.011928
09:06:42|0.011928
09:06:44|0.011928
09:06:45|0.011928
09:06:45|0.011928
09:06:47|0.011928
09:06:47|0.011928
09:06:48|0.011928
09:06:50|0.011928
09:06:51|0.011918
09:06:52|0.011939
09:06:53|0.011939
09:06:55|0.011939
09:06:55|0.011943
09:06:56|0.011943
09:06:57|0.011945
09:06:58|0.011935
09:06:59|0.011935
09:07:00|0.011935
09:07:01|0.011935
09:07:02|0.011935
09:07:03|0.011935
09:07:04|0.011935
09:07:05|0.011948
09:07:06|0.011964
09:07:07|0.011958
09:07:08|0.011958
09:07:09|0.011961
09:07:10|0.011961
09:07:11|0.011961
09:07:12|0.011961
09:07:13|0.011971
09:07:14|0.011971
09:07:15|0.011971
09:07:16|0.011971
09:07:17|0.011971
09:07:18|0.011958
09:07:19|0.011932
09:07:20|0.011932
09:07:21|0.011938
09:07:22|0.011938
09:07:23|0.011953
09:07:24|0.011953
09:07:25|0.011947
09:07:26|0.011947
09:07:27|0.011947
09:07:28|0.011947
09:07:29|0.011947
09:07:30|0.011947
09:07:31|0.011947
09:07:32|0.011947
09:07:33|0.011947
09:07:34|0.011947
09:07:35|0.011947
09:07:36|0.011947
09:07:37|0.011947
09:07:38|0.011963
09:07:39|0.011979
09:07:40|0.011989
09:07:41|0.011981
09:07:42|0.011981
09:07:43|0.011981
09:07:44|0.011989
09:07:45|0.011954
09:07:46|0.011954
09:07:47|0.011954
09:07:48|0.011954
09:07:49|0.011969
09:07:51|0.011969
09:07:52|0.011947
09:07:53|0.011947
09:07:54|0.011947
09:07:55|0.011941
09:07:56|0.011941
09:07:57|0.011971
09:07:58|0.011971
09:07:59|0.011971
09:08:00|0.011968
09:08:01|0.011968
09:08:02|0.011942
09:08:03|0.011942
09:08:04|0.011941
09:08:05|0.011941
09:08:06|0.011941
09:08:07|0.011956
09:08:08|0.011949
09:08:09|0.011949
09:08:10|0.011949
09:08:11|0.011949
09:08:12|0.011949
09:08:13|0.011949
09:08:14|0.011949
09:08:15|0.011941
09:08:16|0.011953
09:08:17|0.011954
09:08:18|0.011954
09:08:19|0.011951
09:08:20|0.011951
09:08:21|0.011951
09:08:22|0.011951
09:08:23|0.011951
09:08:24|0.011951
09:08:25|0.011951
09:08:26|0.011951
09:08:27|0.011951
09:08:28|0.011951
09:08:29|0.011951
09:08:30|0.011951
09:08:31|0.011951
09:08:32|0.011951
09:08:33|0.011951
09:08:34|0.011951
09:08:35|0.011951
09:08:36|0.011951
09:08:37|0.011951
09:08:38|0.011965
09:08:39|0.011965
09:08:40|0.011965
09:08:41|0.011965
09:08:42|0.011965
09:08:43|0.011965
09:08:44|0.011965
09:08:45|0.011965
09:08:46|0.011965
09:08:47|0.011953
09:08:48|0.011938
09:08:49|0.011938
09:08:50|0.011938
09:08:52|0.011938
09:08:53|0.011938
09:08:54|0.011938
09:08:55|0.011942
09:08:56|0.011942
09:08:57|0.011942
09:08:58|0.011942
09:08:59|0.011942
09:09:00|0.011942
09:09:01|0.011942
09:09:02|0.011942
09:09:03|0.011942
09:09:04|0.011942
09:09:05|0.011942
09:09:06|0.011904
09:09:07|0.011904
09:09:08|0.011942
09:09:09|0.011942
09:09:10|0.011942
09:09:11|0.011942
09:09:13|0.011942
09:09:13|0.011942
09:09:14|0.011942
09:09:15|0.011942
09:09:16|0.011942
09:09:17|0.011942
09:09:18|0.011942
09:09:19|0.011942
09:09:20|0.011942
09:09:21|0.011942
09:09:22|0.011942
09:09:23|0.011942
09:09:24|0.011942
09:09:25|0.011942
09:09:26|0.011942
09:09:27|0.011942
09:09:28|0.011942
09:09:29|0.011941
09:09:30|0.011941
09:09:31|0.011901
09:09:32|0.011911
09:09:33|0.011911
09:09:34|0.011911
09:09:35|0.011917
09:09:36|0.011917
09:09:37|0.011919
09:09:38|0.01192
09:09:40|0.01192
09:09:41|0.01192
09:09:41|0.011921
09:09:43|0.011921
09:09:43|0.011921
09:09:44|0.011923
09:09:45|0.011923
09:09:47|0.011923
09:09:47|0.011923
09:09:49|0.011919
09:09:49|0.011919
09:09:51|0.011905
09:09:52|0.011905
09:09:53|0.011905
09:09:54|0.011906
09:09:55|0.011906
09:09:56|0.011906
09:09:58|0.011906
09:09:58|0.011906
09:09:59|0.011906
09:10:00|0.011906
09:10:01|0.011906
09:10:03|0.011906
09:10:04|0.011906
09:10:05|0.011906
09:10:05|0.011906
09:10:06|0.011906
09:10:08|0.011906
09:10:09|0.011906
09:10:10|0.01189
09:10:10|0.01189
09:10:11|0.01189
09:10:13|0.01189
09:10:13|0.01189
09:10:14|0.01189
09:10:16|0.011899
09:10:16|0.011899
09:10:17|0.011899
09:10:18|0.011899
09:10:19|0.011899
09:10:21|0.011899
09:10:21|0.011899
09:10:22|0.011899
09:10:24|0.011899
09:10:24|0.011899
09:10:25|0.011899
09:10:26|0.011899
09:10:28|0.011899
09:10:29|0.011899
09:10:29|0.011899
09:10:31|0.011899
09:10:31|0.011899
09:10:33|0.011899
09:10:33|0.011899
09:10:35|0.011899
09:10:35|0.011899
09:10:36|0.011919
09:10:37|0.011891
09:10:38|0.011903
09:10:39|0.011903
09:10:40|0.011903
09:10:41|0.011903
09:10:42|0.011903
09:10:44|0.011906
09:10:44|0.011906
09:10:46|0.011906
09:10:46|0.011906
09:10:48|0.011906
09:10:48|0.011921
09:10:50|0.01191
09:10:50|0.01191
09:10:51|0.01191
09:10:52|0.01191
09:10:54|0.01191
09:10:55|0.011904
09:10:56|0.011904
09:10:57|0.011906
09:10:58|0.011905
09:10:59|0.011905
09:11:00|0.011905
09:11:01|0.011905
09:11:02|0.011905
09:11:03|0.011904
09:11:05|0.011904
09:11:05|0.011904
09:11:06|0.01189
09:11:07|0.01189
09:11:08|0.01189
09:11:09|0.01189
09:11:10|0.01189
09:11:11|0.01189
09:11:12|0.01189
09:11:13|0.011887
09:11:14|0.011887
09:11:15|0.011887
09:11:16|0.011869
09:11:17|0.01183
09:11:18|0.01184
09:11:19|0.01184
09:11:20|0.01184
09:11:21|0.011895
09:11:22|0.011895
09:11:23|0.01189
09:11:24|0.01189
09:11:25|0.01189
09:11:26|0.011869
09:11:27|0.011868
09:11:28|0.011868
09:11:29|0.011869
09:11:30|0.011869
09:11:31|0.011869
09:11:32|0.011869
09:11:33|0.011869
09:11:34|0.011823
09:11:35|0.01188
09:11:36|0.011881
09:11:37|0.011888
09:11:39|0.011888
09:11:39|0.011888
09:11:40|0.011888
09:11:41|0.011888
09:11:42|0.011888
09:11:43|0.011875
09:11:44|0.011875
09:11:45|0.011875
09:11:46|0.011875
09:11:47|0.011875
09:11:48|0.011875
09:11:49|0.011875
09:11:50|0.011875
09:11:51|0.011886
09:11:52|0.011886
09:11:53|0.01188
09:11:55|0.01188
09:11:56|0.011897
09:11:57|0.011897
09:11:58|0.011823
09:11:59|0.011823
09:12:00|0.011872
09:12:01|0.011872
09:12:02|0.011872
09:12:03|0.011887
09:12:04|0.011887
09:12:05|0.011872
09:12:07|0.011872
09:12:07|0.011872
09:12:08|0.011872
09:12:09|0.011872
09:12:10|0.011872
09:12:11|0.011872
09:12:12|0.011872
09:12:13|0.011872
09:12:14|0.011872
09:12:15|0.011872
09:12:16|0.011872
09:12:17|0.011872
09:12:18|0.011872
09:12:20|0.011872
09:12:20|0.011872
09:12:21|0.011872
09:12:23|0.011868
09:12:24|0.011868
09:12:25|0.011899
09:12:26|0.011889
09:12:26|0.011889
09:12:28|0.011889
09:12:29|0.011897
09:12:29|0.011897
09:12:31|0.011897
09:12:31|0.011848
09:12:32|0.011848
09:12:33|0.011886
09:12:34|0.011886
09:12:35|0.011886
09:12:37|0.011886
09:12:37|0.011889
09:12:39|0.011889
09:12:39|0.011889
09:12:40|0.011889
09:12:41|0.011889
09:12:42|0.011889
09:12:43|0.011889
09:12:44|0.011889
09:12:45|0.011889
09:12:46|0.011889
09:12:48|0.011889
09:12:48|0.01187
09:12:49|0.01187
09:12:51|0.01187
09:12:51|0.01187
09:12:52|0.01187
09:12:53|0.01187
09:12:54|0.01187
09:12:56|0.01187
09:12:57|0.01187
09:12:58|0.01187
09:12:59|0.01187
09:13:00|0.01187
09:13:01|0.01187
09:13:03|0.01187
09:13:03|0.01187
09:13:04|0.01187
09:13:05|0.01187
09:13:06|0.01187
09:13:07|0.01187
09:13:08|0.01187
09:13:09|0.011863
09:13:10|0.011863
09:13:11|0.011863
09:13:12|0.011863
09:13:13|0.011863
09:13:14|0.011863
09:13:15|0.011863
09:13:16|0.011863
09:13:17|0.011863
09:13:18|0.011863
09:13:19|0.011863
09:13:20|0.011883
09:13:22|0.011883
09:13:22|0.011882
09:13:23|0.011882
09:13:24|0.011882
09:13:25|0.011882
09:13:26|0.011882
09:13:27|0.011882
09:13:28|0.011882
09:13:29|0.011882
09:13:30|0.011882
09:13:31|0.011882
09:13:32|0.011919
09:13:33|0.011919
09:13:35|0.011913
09:13:36|0.011913
09:13:36|0.011913
09:13:37|0.011911
09:13:38|0.011911
09:13:40|0.011911
09:13:40|0.011911
09:13:41|0.011925
09:13:42|0.011925
09:13:44|0.011935
09:13:44|0.011935
09:13:45|0.011935
09:13:47|0.011935
09:13:48|0.011935
09:13:48|0.011935
09:13:49|0.011935
09:13:50|0.011935
09:13:52|0.011935
09:13:53|0.011933
09:13:54|0.011911
09:13:54|0.011911
09:13:56|0.011911
09:13:57|0.011911
09:13:58|0.011935
09:14:00|0.011935
09:14:01|0.011935
09:14:02|0.011935
09:14:03|0.011935
09:14:04|0.011935
09:14:04|0.011933
09:14:06|0.011933
09:14:06|0.011933
09:14:08|0.011933
09:14:08|0.011933
09:14:09|0.011933
09:14:11|0.011933
09:14:12|0.011933
09:14:13|0.011933
09:14:14|0.011925
09:14:14|0.011925
09:14:15|0.011925
09:14:17|0.011925
09:14:18|0.011925
09:14:19|0.011925
09:14:20|0.011925
09:14:21|0.011925
09:14:22|0.011924
09:14:23|0.011924
09:14:24|0.011924
09:14:25|0.011924
09:14:26|0.011922
09:14:27|0.011922
09:14:28|0.011922
09:14:29|0.011922
09:14:29|0.011922
09:14:30|0.011922
09:14:31|0.011922
09:14:33|0.011922
09:14:34|0.011922
09:14:35|0.011922
09:14:36|0.011941
09:14:37|0.011959
09:14:38|0.011959
09:14:39|0.01194
09:14:40|0.01194
09:14:41|0.01194
09:14:41|0.011927
09:14:43|0.011927
09:14:44|0.011945
09:14:45|0.011945
09:14:46|0.011945
09:14:46|0.011945
09:14:48|0.011945
09:14:48|0.011945
09:14:50|0.011945
09:14:50|0.011925
09:14:52|0.011925
09:14:53|0.011925
09:14:54|0.011925
09:14:55|0.011925
09:14:56|0.011925
09:14:57|0.011925
09:14:58|0.011925
09:14:59|0.011925
09:15:00|0.011925
09:15:01|0.011925
09:15:02|0.011925
09:15:03|0.011925
09:15:04|0.011925
09:15:05|0.011925
09:15:07|0.011925
09:15:07|0.011937
09:15:08|0.011939
09:15:09|0.011939
09:15:10|0.011939
09:15:12|0.011939
09:15:12|0.011939
09:15:14|0.011934
09:15:15|0.011934
09:15:15|0.011937
09:15:16|0.011937
09:15:17|0.011937
09:15:18|0.011937
09:15:19|0.011937
09:15:20|0.011928
09:15:21|0.011928
09:15:22|0.011933
09:15:24|0.011933
09:15:24|0.011933
09:15:26|0.011933
09:15:26|0.011933
09:15:28|0.011933
09:15:29|0.011933
09:15:29|0.011933
09:15:30|0.011933
09:15:31|0.011933
09:15:32|0.011933
09:15:33|0.011933
09:15:34|0.011933
09:15:35|0.011933
09:15:36|0.011933
09:15:37|0.011925
09:15:39|0.011925
09:15:39|0.011925
09:15:40|0.011925
09:15:41|0.01192
09:15:42|0.01192
09:15:44|0.01192
09:15:44|0.01192
09:15:45|0.01192
09:15:46|0.01192
09:15:47|0.01192
09:15:49|0.01192
09:15:50|0.01192
09:15:50|0.01192
09:15:52|0.01192
09:15:53|0.01192
09:15:53|0.011913
09:15:54|0.011913
09:15:55|0.011913
09:15:56|0.011913
09:15:57|0.011913
09:15:59|0.011913
09:16:00|0.011913
09:16:01|0.011912
09:16:02|0.011895
09:16:03|0.0119
09:16:03|0.01191
09:16:05|0.01191
09:16:06|0.011914
09:16:07|0.011914
09:16:08|0.011914
09:16:09|0.011914
09:16:10|0.011914
09:16:11|0.011914
09:16:12|0.011914
09:16:13|0.011914
09:16:14|0.011914
09:16:14|0.011914
09:16:16|0.011914
09:16:17|0.011914
09:16:17|0.011902
09:16:19|0.011902
09:16:20|0.011902
09:16:21|0.011902
09:16:22|0.011914
09:16:23|0.0119
09:16:24|0.0119
09:16:24|0.01187
09:16:26|0.011873
09:16:27|0.011871
09:16:28|0.011871
09:16:29|0.011871
09:16:30|0.011871
09:16:30|0.011871
09:16:31|0.011871
09:16:33|0.011866
09:16:34|0.011866
09:16:35|0.011864
09:16:36|0.011864
09:16:37|0.011864
09:16:38|0.01184
09:16:39|0.01184
09:16:39|0.01184
09:16:41|0.01184
09:16:42|0.01184
09:16:42|0.011851
09:16:43|0.011851
09:16:45|0.011851
09:16:45|0.011851
09:16:47|0.011851
09:16:47|0.011851
09:16:49|0.011851
09:16:50|0.011851
09:16:51|0.011851
09:16:51|0.011851
09:16:53|0.011851
09:16:54|0.011851
09:16:55|0.011851
09:16:56|0.011851
09:16:56|0.011851
09:16:58|0.011851
09:16:59|0.011851
09:17:00|0.011851
09:17:02|0.011851
09:17:03|0.011851
09:17:04|0.011851
09:17:04|0.011851
09:17:05|0.011851
09:17:07|0.011851
09:17:08|0.011851
09:17:09|0.011851
09:17:10|0.011851
09:17:11|0.011851
09:17:11|0.011851
09:17:12|0.011851
09:17:13|0.011851
09:17:15|0.011851
09:17:16|0.011851
09:17:17|0.011851
09:17:18|0.011851
09:17:19|0.011851
09:17:20|0.011851
09:17:21|0.011851
09:17:22|0.01185
09:17:23|0.011859
09:17:24|0.011859
09:17:25|0.011859
09:17:26|0.011859
09:17:27|0.011859
09:17:27|0.011859
09:17:29|0.011843
09:17:30|0.011843
09:17:31|0.011843
09:17:32|0.011843
09:17:33|0.011843
09:17:33|0.011843
09:17:34|0.011843
09:17:36|0.011843
09:17:37|0.011843
09:17:38|0.011843
09:17:39|0.01182
09:17:40|0.011854
09:17:40|0.011859
09:17:41|0.011842
09:17:42|0.011853
09:17:44|0.011865
09:17:45|0.011865
09:17:46|0.011865
09:17:47|0.011823
09:17:48|0.011823
09:17:49|0.011823
09:17:50|0.011823
09:17:51|0.011823
09:17:51|0.011823
09:17:53|0.011823
09:17:54|0.011823
09:17:55|0.011795
09:17:56|0.011784
09:17:57|0.011784
09:17:58|0.011784
09:17:59|0.011784
09:18:00|0.011795
09:18:01|0.011795
09:18:03|0.011795
09:18:03|0.011795
09:18:04|0.011795
09:18:05|0.011794
09:18:06|0.011794
09:18:07|0.011779
09:18:08|0.011778
09:18:09|0.011778
09:18:10|0.011778
09:18:11|0.011804
09:18:12|0.011804
09:18:13|0.011799
09:18:14|0.011795
09:18:15|0.011795
09:18:16|0.011786
09:18:17|0.011801
09:18:18|0.011801
09:18:19|0.011801
09:18:20|0.011801
09:18:21|0.011801
09:18:22|0.011801
09:18:23|0.011801
09:18:24|0.011801
09:18:25|0.011801
09:18:26|0.011801
09:18:27|0.011801
09:18:28|0.011801
09:18:29|0.011801
09:18:30|0.011801
09:18:31|0.011773
09:18:32|0.011773
09:18:33|0.011779
09:18:35|0.011779
09:18:36|0.011779
09:18:36|0.011779
09:18:37|0.011779
09:18:39|0.011779
09:18:39|0.011779
09:18:41|0.011779
09:18:42|0.011779
09:18:42|0.011779
09:18:44|0.011779
09:18:44|0.011779
09:18:45|0.011779
09:18:47|0.01178
09:18:47|0.01178
09:18:48|0.0118
09:18:50|0.0118
09:18:50|0.0118
09:18:51|0.0118
09:18:52|0.011805
09:18:53|0.011805
09:18:54|0.011795
09:18:56|0.011795
09:18:56|0.01178
09:18:57|0.01178
09:18:58|0.01178
09:19:00|0.01178
09:19:00|0.011803
09:19:02|0.011803
09:19:02|0.011803
09:19:04|0.011803
09:19:05|0.011781
09:19:06|0.011829
09:19:07|0.011829
09:19:08|0.011829
09:19:09|0.011811
09:19:10|0.011761
09:19:10|0.011775
09:19:11|0.011775
09:19:13|0.011775
09:19:14|0.011775
09:19:15|0.011775
09:19:16|0.011775
09:19:17|0.011775
09:19:17|0.01178
09:19:18|0.01178
09:19:20|0.01178
09:19:21|0.01178
09:19:21|0.01178
09:19:22|0.01178
09:19:23|0.01178
09:19:24|0.011775
09:19:26|0.011759
09:19:27|0.011759
09:19:27|0.011745
09:19:29|0.011739
09:19:29|0.011739
09:19:31|0.011739
09:19:31|0.011743
09:19:32|0.011743
09:19:34|0.011743
09:19:34|0.011743
09:19:35|0.011743
09:19:36|0.011743
09:19:37|0.011743
09:19:39|0.011743
09:19:40|0.011743
09:19:40|0.011743
09:19:42|0.011743
09:19:42|0.011743
09:19:44|0.011743
09:19:44|0.011743
09:19:45|0.011743
09:19:47|0.011743
09:19:48|0.011743
09:19:48|0.011731
09:19:50|0.011731
09:19:50|0.011731
09:19:52|0.011726
09:19:53|0.011726
09:19:53|0.011726
09:19:55|0.011726
09:19:56|0.011726
09:19:56|0.011726
09:19:58|0.011726
09:19:58|0.011726
09:19:59|0.011726
09:20:01|0.011726
09:20:01|0.011766
09:20:03|0.011765
09:20:04|0.011765
09:20:05|0.011765
09:20:06|0.0117
09:20:07|0.0117
09:20:08|0.0117
09:20:09|0.0117
09:20:10|0.011754
09:20:11|0.011754
09:20:12|0.011754
09:20:13|0.011754
09:20:14|0.011754
09:20:15|0.011754
09:20:16|0.011701
09:20:17|0.01171
09:20:17|0.01171
09:20:18|0.01171
09:20:20|0.01171
09:20:21|0.01175
09:20:22|0.011749
09:20:23|0.011749
09:20:24|0.011749
09:20:24|0.011749
09:20:26|0.011749
09:20:27|0.011749
09:20:28|0.011749
09:20:29|0.011749
09:20:30|0.011749
09:20:31|0.011749
09:20:32|0.011749
09:20:33|0.011749
09:20:34|0.011757
09:20:35|0.01176
09:20:36|0.011788
09:20:37|0.011788
09:20:38|0.011788
09:20:39|0.011788
09:20:40|0.011811
09:20:41|0.011811
09:20:42|0.011873
09:20:43|0.011851
09:20:44|0.011851
09:20:45|0.011855
09:20:46|0.01187
09:20:47|0.01187
09:20:48|0.01187
09:20:49|0.011866
09:20:50|0.011866
09:20:51|0.011866
09:20:52|0.011866
09:20:53|0.011866
09:20:54|0.011866
09:20:55|0.011882
09:20:56|0.011888
09:20:57|0.011888
09:20:58|0.011888
09:20:59|0.011888
09:21:00|0.011888
09:21:01|0.011905
09:21:02|0.011874
09:21:03|0.011872
09:21:04|0.011872
09:21:05|0.011899
09:21:06|0.011899
09:21:08|0.011899
09:21:08|0.011899
09:21:09|0.011899
09:21:10|0.011899
09:21:11|0.011898
09:21:12|0.011898
09:21:13|0.011905
09:21:14|0.011915
09:21:15|0.011915
09:21:16|0.011901
09:21:17|0.011876
09:21:18|0.011876
09:21:19|0.011876
09:21:20|0.011876
09:21:21|0.011876
09:21:22|0.011904
09:21:23|0.011905
09:21:24|0.011905
09:21:25|0.011905
09:21:26|0.011905
09:21:27|0.011905
09:21:28|0.011905
09:21:29|0.011901
09:21:30|0.011901
09:21:31|0.011901
09:21:32|0.011901
09:21:33|0.011901
09:21:34|0.011901
09:21:35|0.011901
09:21:36|0.011901
09:21:37|0.011901
09:21:38|0.011901
09:21:39|0.011901
09:21:40|0.011901
09:21:41|0.011901
09:21:42|0.011901
09:21:43|0.011901
09:21:44|0.011913
09:21:45|0.011917
09:21:46|0.011917
09:21:47|0.011917
09:21:48|0.011894
09:21:49|0.011894
09:21:51|0.011894
09:21:51|0.011894
09:21:52|0.011894
09:21:53|0.011894
09:21:54|0.011894
09:21:55|0.011894
09:21:56|0.011894
09:21:57|0.011894
09:21:58|0.011894
09:21:59|0.011894
09:22:00|0.011886
09:22:01|0.011886
09:22:02|0.011886
09:22:04|0.011886
09:22:05|0.011886
09:22:06|0.011886
09:22:07|0.011886
09:22:08|0.011886
09:22:09|0.011886
09:22:10|0.011886
09:22:11|0.011886
09:22:13|0.011873
09:22:13|0.011873
09:22:14|0.011873
09:22:15|0.011883
09:22:16|0.011881
09:22:17|0.011881
09:22:18|0.011881
09:22:19|0.011881
09:22:20|0.011881
09:22:21|0.011876
09:22:22|0.011876
09:22:23|0.011876
09:22:24|0.011876
09:22:25|0.011876
09:22:26|0.011876
09:22:27|0.011876
09:22:28|0.011876
09:22:29|0.011815
09:22:30|0.011815
09:22:31|0.011839
09:22:32|0.011839
09:22:33|0.011839
09:22:34|0.011839
09:22:35|0.011839
09:22:37|0.011839
09:22:37|0.011839
09:22:38|0.011824
09:22:39|0.011824
09:22:40|0.011824
09:22:41|0.011824
09:22:42|0.011824
09:22:43|0.011839
09:22:44|0.011839
09:22:45|0.011839
09:22:46|0.011839
09:22:47|0.011839
09:22:48|0.011839
09:22:49|0.011839
09:22:50|0.011839
09:22:51|0.011813
09:22:52|0.011813
09:22:53|0.011813
09:22:54|0.011813
09:22:55|0.011813
09:22:56|0.011813
09:22:57|0.011813
09:22:58|0.011813
09:22:59|0.011813
09:23:00|0.011814
09:23:01|0.011814
09:23:02|0.011813
09:23:03|0.011813
09:23:05|0.011813
09:23:06|0.011813
09:23:07|0.011813
09:23:08|0.011813
09:23:09|0.011813
09:23:10|0.011814
09:23:11|0.011814
09:23:12|0.011814
09:23:13|0.011814
09:23:14|0.011814
09:23:15|0.011814
09:23:16|0.011814
09:23:17|0.011814
09:23:18|0.011814
09:23:19|0.011875
09:23:20|0.011875
09:23:21|0.011875
09:23:22|0.011875
09:23:23|0.011875
09:23:24|0.011875
09:23:25|0.011875
09:23:26|0.011875
09:23:27|0.011875
09:23:28|0.011815
09:23:29|0.011815
09:23:30|0.011815
09:23:31|0.011815
09:23:32|0.011815
09:23:33|0.011815
09:23:34|0.011815
09:23:35|0.011813
09:23:36|0.011945
09:23:37|0.011945
09:23:38|0.011945
09:23:39|0.011891
09:23:40|0.011904
09:23:41|0.011893
09:23:42|0.011917
09:23:43|0.011904
09:23:44|0.011904
09:23:45|0.011904
09:23:46|0.011904
09:23:47|0.011904
09:23:48|0.011904
09:23:49|0.011904
09:23:50|0.011904
09:23:52|0.011897
09:23:52|0.011897
09:23:53|0.011897
09:23:54|0.011897
09:23:55|0.011897
09:23:56|0.011897
09:23:57|0.011897
09:23:58|0.011897
09:23:59|0.011897
09:24:00|0.011897
09:24:02|0.011897
09:24:02|0.011897
09:24:03|0.011897
09:24:04|0.011914
09:24:06|0.011914
09:24:07|0.011914
09:24:08|0.011914
09:24:08|0.011914
09:24:10|0.011914
09:24:11|0.011914
09:24:12|0.011914
09:24:13|0.011876
09:24:14|0.011882
09:24:15|0.011884
09:24:16|0.011884
09:24:17|0.011884
09:24:18|0.011884
09:24:19|0.011882
09:24:20|0.011882
09:24:21|0.011882
09:24:22|0.011882
09:24:23|0.011884
09:24:24|0.011884
09:24:25|0.011884
09:24:26|0.011884
09:24:27|0.011884
09:24:28|0.011886
09:24:29|0.011886
09:24:30|0.011886
09:24:31|0.011886
09:24:32|0.011886
09:24:33|0.011886
09:24:34|0.011886
09:24:35|0.011886
09:24:36|0.011883
09:24:37|0.011883
09:24:38|0.011883
09:24:39|0.01186
09:24:40|0.011837
09:24:41|0.011837
09:24:42|0.01183
09:24:43|0.01183
09:24:44|0.01183
09:24:45|0.011852
09:24:46|0.011852
09:24:47|0.011857
09:24:48|0.011857
09:24:49|0.011857
09:24:50|0.01186
09:24:51|0.01186
09:24:52|0.01186
09:24:53|0.01186
09:24:54|0.011865
09:24:55|0.011865
09:24:56|0.011865
09:24:57|0.011854
09:24:58|0.011854
09:24:59|0.011854
09:25:00|0.011931
09:25:01|0.011931
09:25:02|0.011931
09:25:03|0.011931
09:25:04|0.011931
09:25:05|0.011931
09:25:06|0.011931
09:25:07|0.011931
09:25:09|0.011931
09:25:09|0.011884
09:25:10|0.011888
09:25:11|0.011888
09:25:12|0.011888
09:25:13|0.011888
09:25:14|0.011888
09:25:15|0.011888
09:25:16|0.011888
09:25:17|0.011858
09:25:18|0.011884
09:25:19|0.011884
09:25:20|0.011849
09:25:21|0.011849
09:25:22|0.011849
09:25:23|0.011849
09:25:24|0.011862
09:25:25|0.011862
09:25:26|0.011862
09:25:27|0.011862
09:25:28|0.011862
09:25:29|0.011862
09:25:30|0.011864
09:25:31|0.011864
09:25:32|0.011864
09:25:33|0.011864
09:25:34|0.011853
09:25:35|0.011853
09:25:36|0.011853
09:25:37|0.011862
09:25:38|0.011862
09:25:39|0.011862
09:25:40|0.01186
09:25:41|0.01186
09:25:42|0.01186
09:25:43|0.011854
09:25:44|0.011854
09:25:45|0.011854
09:25:46|0.011854
09:25:47|0.011854
09:25:48|0.011854
09:25:49|0.011854
09:25:50|0.011854
09:25:51|0.011858
09:25:52|0.011856
09:25:53|0.011856
09:25:54|0.011856
09:25:55|0.011851
09:25:56|0.011851
09:25:57|0.011851
09:25:58|0.011851
09:25:59|0.011851
09:26:01|0.011853
09:26:02|0.011832
09:26:02|0.011832
09:26:03|0.011832
09:26:04|0.011832
09:26:05|0.011832
09:26:06|0.011835
09:26:08|0.011835
09:26:09|0.011835
09:26:09|0.011835
09:26:11|0.011835
09:26:12|0.011819
09:26:13|0.011819
09:26:14|0.011819
09:26:14|0.011819
09:26:16|0.011827
09:26:17|0.011827
09:26:17|0.011827
09:26:19|0.011827
09:26:19|0.011827
09:26:21|0.011827
09:26:22|0.011827
09:26:23|0.011827
09:26:24|0.011791
09:26:25|0.011804
09:26:26|0.011804
09:26:27|0.011772
09:26:28|0.011786
09:26:29|0.011786
09:26:30|0.011771
09:26:31|0.011796
09:26:31|0.011796
09:26:33|0.011796
09:26:33|0.011796
09:26:35|0.011796
09:26:35|0.011796
09:26:36|0.011761
09:26:38|0.011782
09:26:39|0.011792
09:26:40|0.011796
09:26:41|0.011796
09:26:42|0.011796
09:26:43|0.011784
09:26:44|0.011784
09:26:45|0.011784
09:26:45|0.011795
09:26:46|0.0118
09:26:48|0.0118
09:26:49|0.0118
09:26:50|0.0118
09:26:51|0.0118
09:26:52|0.0118
09:26:53|0.0118
09:26:54|0.0118
09:26:55|0.0118
09:26:56|0.0118
09:26:57|0.0118
09:26:58|0.0118
09:26:58|0.0118
09:27:00|0.0118
09:27:01|0.0118
09:27:02|0.0118
09:27:03|0.0118
09:27:04|0.0118
09:27:05|0.0118
09:27:06|0.0118
09:27:07|0.0118
09:27:08|0.0118
09:27:09|0.011817
09:27:10|0.011801
09:27:11|0.011801
09:27:12|0.011801
09:27:13|0.011801
09:27:14|0.011801
09:27:15|0.011801
09:27:16|0.011801
09:27:17|0.011801
09:27:18|0.011801
09:27:19|0.011801
09:27:20|0.011801
09:27:21|0.011801
09:27:22|0.011801
09:27:23|0.011801
09:27:24|0.011801
09:27:25|0.011801
09:27:26|0.011801
09:27:27|0.011821
09:27:28|0.011821
09:27:29|0.011821
09:27:30|0.011821
09:27:31|0.011821
09:27:32|0.011821
09:27:33|0.011834
09:27:34|0.011834
09:27:35|0.011834
09:27:36|0.011834
09:27:37|0.011829
09:27:38|0.011829
09:27:39|0.011829
09:27:40|0.011829
09:27:41|0.011829
09:27:42|0.011829
09:27:43|0.011829
09:27:44|0.011837
09:27:45|0.011832
09:27:46|0.011813
09:27:47|0.011813
09:27:48|0.011837
09:27:49|0.011837
09:27:50|0.011837
09:27:51|0.011837
09:27:52|0.011837
09:27:53|0.011837
09:27:54|0.011837
09:27:55|0.011837
09:27:56|0.011837
09:27:57|0.011837
09:27:58|0.011837
09:27:59|0.011847
09:28:00|0.011847
09:28:01|0.011847
09:28:02|0.011847
09:28:03|0.011847
09:28:04|0.011847
09:28:05|0.011847
09:28:06|0.011846
09:28:07|0.011846
09:28:08|0.011846
09:28:09|0.011846
09:28:10|0.011846
09:28:12|0.011846
09:28:13|0.011828
09:28:13|0.011828
09:28:15|0.011828
09:28:15|0.011832
09:28:16|0.011832
09:28:17|0.011832
09:28:19|0.011832
09:28:20|0.011832
09:28:20|0.011832
09:28:21|0.011832
09:28:22|0.011832
09:28:24|0.011832
09:28:25|0.011828
09:28:26|0.011828
09:28:27|0.011828
09:28:28|0.011828
09:28:29|0.011831
09:28:30|0.011873
09:28:30|0.011873
09:28:31|0.011839
09:28:33|0.011839
09:28:34|0.011839
09:28:34|0.011839
09:28:35|0.011839
09:28:37|0.011839
09:28:38|0.011839
09:28:39|0.011839
09:28:39|0.011839
09:28:41|0.011839
09:28:42|0.011839
09:28:43|0.011839
09:28:44|0.011839
09:28:44|0.011839
09:28:46|0.011839
09:28:46|0.011861
09:28:48|0.011861
09:28:48|0.011847
09:28:49|0.011847
09:28:50|0.011847
09:28:52|0.011847
09:28:52|0.011847
09:28:54|0.011847
09:28:54|0.011847
09:28:55|0.011847
09:28:56|0.011847
09:28:57|0.011847
09:28:58|0.011839
09:29:00|0.011839
09:29:00|0.011839
09:29:02|0.011839
09:29:03|0.011839
09:29:03|0.011839
09:29:05|0.011839
09:29:06|0.011839
09:29:07|0.011839
09:29:08|0.011839
09:29:09|0.011849
09:29:10|0.0118
09:29:11|0.011827
09:29:12|0.011827
09:29:13|0.011827
09:29:14|0.011827
09:29:15|0.011827
09:29:16|0.011827
09:29:17|0.011827
09:29:18|0.011827
09:29:19|0.011827
09:29:20|0.011827
09:29:21|0.011827
09:29:22|0.011782
09:29:23|0.011782
09:29:24|0.011782
09:29:25|0.011781
09:29:26|0.011781
09:29:27|0.011781
09:29:28|0.011781
09:29:29|0.011781
09:29:30|0.011781
09:29:31|0.011781
09:29:32|0.011781
09:29:33|0.011781
09:29:34|0.011781
09:29:35|0.011781
09:29:36|0.011781
09:29:37|0.011781
09:29:38|0.011781
09:29:39|0.011781
09:29:40|0.011781
09:29:41|0.011781
09:29:42|0.011781
09:29:43|0.011794
09:29:44|0.011796
09:29:45|0.011796
09:29:46|0.011796
09:29:47|0.011796
09:29:48|0.011796
09:29:49|0.011796
09:29:50|0.011796
09:29:51|0.011796
09:29:52|0.011811
09:29:53|0.011811
09:29:54|0.011797
09:29:55|0.011797
09:29:56|0.011797
09:29:57|0.011809
09:29:58|0.011809
09:29:59|0.011809
09:30:00|0.011809
09:30:01|0.011809
09:30:02|0.011809
09:30:03|0.011806
09:30:04|0.011806
09:30:05|0.011797
09:30:06|0.011797
09:30:07|0.011834
09:30:08|0.011834
09:30:09|0.011834
09:30:10|0.011834
09:30:12|0.011823
09:30:12|0.011823
09:30:13|0.011823
09:30:14|0.011827
09:30:15|0.011827
09:30:16|0.011827
09:30:17|0.011827
09:30:18|0.011827
09:30:19|0.011827
09:30:20|0.011808
09:30:21|0.011808
09:30:22|0.011808
09:30:23|0.011808
09:30:24|0.011808
09:30:25|0.011808
09:30:26|0.011808
09:30:27|0.011833
09:30:28|0.011833
09:30:29|0.011833
09:30:30|0.011833
09:30:31|0.011833
09:30:32|0.011833
09:30:33|0.011852
09:30:34|0.011852
09:30:35|0.011844
09:30:36|0.011844
09:30:37|0.011844
09:30:38|0.011844
09:30:39|0.011844
09:30:40|0.011844
09:30:41|0.011844
09:30:42|0.011844
09:30:43|0.011844
09:30:44|0.011844
09:30:45|0.011844
09:30:46|0.011844
09:30:47|0.011844
09:30:48|0.011844
09:30:49|0.011844
09:30:50|0.011852
09:30:51|0.011866
09:30:52|0.011873
09:30:53|0.011882
09:30:54|0.01188
09:30:55|0.011875
09:30:56|0.011875
09:30:57|0.011871
09:30:58|0.011875
09:30:59|0.011875
09:31:00|0.011875
09:31:01|0.011875
09:31:02|0.011875
09:31:03|0.011875
09:31:04|0.011875
09:31:05|0.011875
09:31:06|0.011899
09:31:07|0.011912
09:31:08|0.011912
09:31:09|0.011901
09:31:10|0.0119
09:31:12|0.0119
09:31:12|0.0119
09:31:14|0.0119
09:31:14|0.0119
09:31:16|0.0119
09:31:16|0.0119
09:31:17|0.0119
09:31:18|0.0119
09:31:19|0.0119
09:31:20|0.0119
09:31:21|0.0119
09:31:22|0.0119
09:31:23|0.0119
09:31:24|0.0119
09:31:25|0.0119
09:31:26|0.0119
09:31:27|0.011973
09:31:28|0.011972
09:31:29|0.011972
09:31:30|0.011972
09:31:31|0.011965
09:31:33|0.011962
09:31:33|0.011936
09:31:34|0.011936
09:31:35|0.011936
09:31:36|0.011936
09:31:37|0.011972
09:31:39|0.011972
09:31:39|0.011972
09:31:41|0.011972
09:31:41|0.011972
09:31:42|0.011972
09:31:43|0.011972
09:31:44|0.011972
09:31:46|0.011972
09:31:47|0.011972
09:31:47|0.011972
09:31:48|0.011972
09:31:49|0.011972
09:31:50|0.012031
09:31:51|0.012033
09:31:53|0.012038
09:31:53|0.012025
09:31:54|0.012025
09:31:55|0.012025
09:31:56|0.012025
09:31:58|0.011993
09:31:58|0.011992
09:32:00|0.012034
09:32:01|0.012044
09:32:02|0.012045
09:32:03|0.012045
09:32:04|0.012029
09:32:05|0.011982
09:32:06|0.011998
09:32:07|0.011998
09:32:08|0.012045
09:32:09|0.012088
09:32:10|0.012088
09:32:12|0.012107
09:32:13|0.012115
09:32:14|0.012065
09:32:15|0.012041
09:32:16|0.012037
09:32:17|0.012037
09:32:19|0.012077
09:32:19|0.012077
09:32:20|0.012077
09:32:21|0.012087
09:32:22|0.012087
09:32:23|0.012087
09:32:24|0.012078
09:32:25|0.012082
09:32:26|0.01225
09:32:27|0.012234
09:32:28|0.012219
09:32:29|0.012234
09:32:30|0.012234
09:32:31|0.012208
09:32:32|0.012236
09:32:33|0.012251
09:32:34|0.012251
09:32:35|0.012248
09:32:36|0.012248
09:32:37|0.01223
09:32:38|0.012222
09:32:39|0.012222
09:32:40|0.012222
09:32:41|0.012219
09:32:42|0.012261
09:32:43|0.012261
09:32:44|0.012293
09:32:45|0.012224
09:32:46|0.012213
09:32:47|0.012213
09:32:48|0.012233
09:32:50|0.012233
09:32:51|0.012233
09:32:52|0.012233
09:32:52|0.012233
09:32:53|0.012241
09:32:54|0.012273
09:32:55|0.012271
09:32:56|0.012277
09:32:57|0.012348
09:32:58|0.012277
09:32:59|0.012269
09:33:00|0.012267
09:33:02|0.012168
09:33:03|0.012186
09:33:04|0.012179
09:33:04|0.012179
09:33:05|0.012175
09:33:07|0.012141
09:33:07|0.012171
09:33:09|0.012171
09:33:09|0.012171
09:33:11|0.012167
09:33:11|0.012167
09:33:13|0.012166
09:33:14|0.012164
09:33:15|0.012164
09:33:16|0.01214
09:33:17|0.01214
09:33:18|0.012124
09:33:19|0.012122
09:33:20|0.012087
09:33:21|0.012092
09:33:22|0.012151
09:33:23|0.012143
09:33:25|0.012142
09:33:25|0.012142
09:33:26|0.012141
09:33:28|0.012141
09:33:28|0.012141
09:33:30|0.012141
09:33:30|0.012141
09:33:32|0.012141
09:33:33|0.012141
09:33:34|0.012191
09:33:34|0.012191
09:33:36|0.012191
09:33:37|0.012191
09:33:38|0.012176
09:33:39|0.012176
09:33:39|0.012176
09:33:40|0.012176
09:33:42|0.012175
09:33:42|0.012175
09:33:43|0.012175
09:33:45|0.012175
09:33:45|0.012187
09:33:47|0.012187
09:33:47|0.012187
09:33:49|0.012187
09:33:49|0.012219
09:33:51|0.012219
09:33:51|0.012222
09:33:53|0.012222
09:33:54|0.012185
09:33:54|0.012185
09:33:56|0.012185
09:33:56|0.012185
09:33:58|0.012185
09:33:58|0.012212
09:33:59|0.012212
09:34:00|0.012212
09:34:01|0.012212
09:34:02|0.012212
09:34:03|0.012209
09:34:05|0.012187
09:34:05|0.012169
09:34:06|0.012149
09:34:08|0.012136
09:34:08|0.012136
09:34:10|0.012136
09:34:11|0.012136
09:34:11|0.012136
09:34:12|0.012136
09:34:14|0.012136
09:34:15|0.012167
09:34:16|0.012172
09:34:17|0.012172
09:34:18|0.012178
09:34:19|0.012178
09:34:20|0.012178
09:34:21|0.012204
09:34:23|0.01216
09:34:23|0.012168
09:34:24|0.012168
09:34:25|0.012152
09:34:27|0.012152
09:34:27|0.012152
09:34:29|0.012152
09:34:30|0.012175
09:34:31|0.012175
09:34:31|0.012175
09:34:33|0.012175
09:34:33|0.012175
09:34:34|0.012175
09:34:35|0.012175
09:34:36|0.012175
09:34:38|0.012175
09:34:39|0.012175
09:34:40|0.012175
09:34:40|0.012149
09:34:42|0.012149
09:34:43|0.012188
09:34:43|0.012188
09:34:44|0.012169
09:34:45|0.012169
09:34:47|0.012169
09:34:47|0.012169
09:34:48|0.012169
09:34:50|0.012183
09:34:51|0.012183
09:34:51|0.012183
09:34:53|0.012183
09:34:54|0.012137
09:34:55|0.012169
09:34:56|0.012172
09:34:57|0.01217
09:34:58|0.01217
09:34:58|0.01217
09:34:59|0.01217
09:35:00|0.01217
09:35:01|0.01217
09:35:02|0.01217
09:35:03|0.01217
09:35:05|0.01217
09:35:06|0.01217
09:35:07|0.012236
09:35:08|0.012236
09:35:09|0.012172
09:35:10|0.012176
09:35:11|0.012176
09:35:12|0.012176
09:35:13|0.012176
09:35:14|0.01217
09:35:15|0.01217
09:35:16|0.01219
09:35:17|0.01219
09:35:18|0.01219
09:35:19|0.012175
09:35:20|0.012175
09:35:21|0.012175
09:35:22|0.012175
09:35:24|0.012175
09:35:24|0.012175
09:35:25|0.012172
09:35:26|0.012172
09:35:28|0.012172
09:35:28|0.012175
09:35:31|0.012175
09:35:31|0.012175
09:35:32|0.012175
09:35:33|0.012169
09:35:34|0.012169
09:35:35|0.012169
09:35:36|0.012169
09:35:37|0.012153
09:35:38|0.012137
09:35:39|0.012119
09:35:40|0.012129
09:35:41|0.012139
09:35:42|0.012139
09:35:43|0.01213
09:35:44|0.01213
09:35:45|0.012128
09:35:46|0.012134
09:35:47|0.012134
09:35:48|0.012114
09:35:49|0.012114
09:35:51|0.012114
09:35:52|0.012125
09:35:53|0.012081
09:35:55|0.012089
09:35:55|0.012111
09:35:56|0.012111
09:35:57|0.012111
09:35:58|0.012111
09:36:00|0.012111
09:36:00|0.012111
09:36:03|0.012111
09:36:04|0.012111
09:36:04|0.012111
09:36:05|0.012111
09:36:07|0.01213
09:36:08|0.01213
09:36:09|0.012125
09:36:10|0.012136
09:36:11|0.012112
09:36:12|0.012112
09:36:13|0.012112
09:36:14|0.012112
09:36:15|0.012112
09:36:16|0.012112
09:36:18|0.012112
09:36:18|0.012112
09:36:19|0.012112
09:36:20|0.012112
09:36:22|0.012124
09:36:23|0.012124
09:36:25|0.012124
09:36:26|0.012124
09:36:27|0.012124
09:36:29|0.012124
09:36:30|0.012124
09:36:31|0.012124
09:36:32|0.012124
09:36:33|0.012124
09:36:34|0.012124
09:36:35|0.012124
09:36:36|0.012124
09:36:37|0.012124
09:36:38|0.012091
09:36:39|0.012091
09:36:41|0.012118
09:36:41|0.012103
09:36:43|0.012103
09:36:44|0.012103
09:36:45|0.012103
09:36:45|0.012103
09:36:47|0.012103
09:36:48|0.012103
09:36:48|0.012103
09:36:49|0.012103
09:36:51|0.012103
09:36:51|0.012103
09:36:52|0.012103
09:36:53|0.012103
09:36:55|0.012103
09:36:56|0.012103
09:36:57|0.012103
09:36:57|0.012109
09:36:59|0.012098
09:37:00|0.012098
09:37:01|0.012098
09:37:03|0.012098
09:37:04|0.012098
09:37:04|0.012103
09:37:05|0.012103
09:37:07|0.012109
09:37:07|0.012109
09:37:08|0.012109
09:37:09|0.012109
09:37:10|0.012109
09:37:12|0.012109
09:37:13|0.012109
09:37:14|0.012109
09:37:14|0.012109
09:37:15|0.012098
09:37:17|0.012098
09:37:17|0.012096
09:37:18|0.012096
09:37:19|0.012096
09:37:21|0.012096
09:37:23|0.012096
09:37:24|0.012096
09:37:26|0.012096
09:37:26|0.012096
09:37:28|0.012096
09:37:29|0.012132
09:37:30|0.012132
09:37:31|0.012132
09:37:31|0.012132
09:37:33|0.012151
09:37:34|0.012151
09:37:35|0.01215
09:37:36|0.01215
09:37:37|0.01215
09:37:38|0.012124
09:37:39|0.012124
09:37:40|0.012124
09:37:42|0.012144
09:37:43|0.012166
09:37:43|0.012167
09:37:44|0.012167
09:37:45|0.012167
09:37:47|0.012167
09:37:47|0.012167
09:37:48|0.012167
09:37:50|0.012166
09:37:51|0.012166
09:37:52|0.012166
09:37:53|0.012166
09:37:53|0.012166
09:37:54|0.012166
09:37:55|0.012166
09:37:56|0.012166
09:37:57|0.012166
09:37:59|0.012166
09:38:00|0.012166
09:38:00|0.012166
09:38:01|0.012166
09:38:02|0.012166
09:38:05|0.012166
09:38:05|0.012166
09:38:06|0.012134
09:38:07|0.012134
09:38:09|0.012134
09:38:10|0.012136
09:38:11|0.012136
09:38:12|0.012135
09:38:13|0.012135
09:38:14|0.012135
09:38:15|0.012135
09:38:16|0.012135
09:38:17|0.012135
09:38:19|0.012145
09:38:19|0.01216
09:38:21|0.01216
09:38:23|0.01208
09:38:25|0.012108
09:38:26|0.012118
09:38:27|0.012118
09:38:28|0.012139
09:38:29|0.012139
09:38:30|0.012139
09:38:31|0.012139
09:38:32|0.012139
09:38:33|0.012135
09:38:34|0.012139
09:38:35|0.012143
09:38:36|0.012143
09:38:37|0.012143
09:38:38|0.012155
09:38:39|0.012155
09:38:40|0.012155
09:38:41|0.012155
09:38:42|0.012155
09:38:43|0.012151
09:38:44|0.012155
09:38:45|0.012142
09:38:46|0.012142
09:38:47|0.012142
09:38:48|0.012142
09:38:49|0.012142
09:38:50|0.012142
09:38:51|0.012142
09:38:52|0.012142
09:38:53|0.012142
09:38:54|0.012142
09:38:55|0.012142
09:38:56|0.012142
09:38:57|0.012142
09:38:58|0.012142
09:38:59|0.012139
09:39:00|0.012143
09:39:01|0.012148
09:39:02|0.012146
09:39:04|0.012146
09:39:04|0.012147
09:39:05|0.012147
09:39:06|0.012147
09:39:07|0.012147
09:39:08|0.012131
09:39:10|0.012131
09:39:10|0.012131
09:39:12|0.01213
09:39:12|0.012147
09:39:13|0.012147
09:39:16|0.012147
09:39:16|0.012147
09:39:18|0.012137
09:39:19|0.012137
09:39:20|0.012137
09:39:21|0.01213
09:39:22|0.012137
09:39:23|0.012137
09:39:24|0.012103
09:39:26|0.012112
09:39:27|0.012112
09:39:28|0.012112
09:39:29|0.012112
09:39:30|0.012112
09:39:31|0.012123
09:39:32|0.012123
09:39:33|0.01208
09:39:35|0.01208
09:39:36|0.01208
09:39:37|0.01208
09:39:38|0.01208
09:39:39|0.01208
09:39:40|0.012111
09:39:41|0.012111
09:39:42|0.012111
09:39:43|0.012109
09:39:44|0.012109
09:39:45|0.012109
09:39:46|0.012109
09:39:47|0.012109
09:39:48|0.012109
09:39:49|0.012109
09:39:50|0.012109
09:39:50|0.012109
09:39:52|0.012109
09:39:53|0.012109
09:39:54|0.012109
09:39:54|0.012109
09:39:55|0.012109
09:39:57|0.012109
09:39:57|0.012109
09:39:58|0.012109
09:40:00|0.012109
09:40:01|0.012109
09:40:03|0.012109
09:40:04|0.012109
09:40:05|0.012109
09:40:06|0.012109
09:40:07|0.012111
09:40:07|0.012111
09:40:09|0.012111
09:40:09|0.012122
09:40:10|0.012149
09:40:12|0.012149
09:40:13|0.012149
09:40:14|0.012149
09:40:15|0.012149
09:40:16|0.012149
09:40:17|0.012149
09:40:18|0.012149
09:40:19|0.012149
09:40:20|0.012149
09:40:21|0.012149
09:40:22|0.012149
09:40:23|0.012149
09:40:24|0.012149
09:40:25|0.012149
09:40:27|0.012149
09:40:27|0.012149
09:40:28|0.012149
09:40:30|0.012149
09:40:31|0.012149
09:40:31|0.012149
09:40:34|0.01215
09:40:35|0.012154
09:40:37|0.012138
09:40:37|0.012138
09:40:39|0.012138
09:40:40|0.012138
09:40:41|0.012158
09:40:42|0.012149
09:40:44|0.012149
09:40:44|0.012149
09:40:46|0.012149
09:40:47|0.012149
09:40:48|0.012149
09:40:48|0.012149
09:40:50|0.012149
09:40:50|0.012149
09:40:52|0.012149
09:40:53|0.012149
09:40:54|0.012149
09:40:55|0.012149
09:40:55|0.012149
09:40:56|0.012149
09:40:59|0.012149
09:40:59|0.012149
09:41:00|0.012149
09:41:02|0.012149
09:41:02|0.012149
09:41:03|0.012149
09:41:05|0.012149
09:41:06|0.012149
09:41:07|0.012149
09:41:08|0.012149
09:41:10|0.012149
09:41:10|0.012149
09:41:12|0.012083
09:41:12|0.012083
09:41:13|0.012129
09:41:14|0.012142
09:41:15|0.012142
09:41:16|0.012141
09:41:18|0.012141
09:41:18|0.012141
09:41:19|0.012141
09:41:20|0.012141
09:41:21|0.012141
09:41:22|0.012093
09:41:23|0.012093
09:41:24|0.012093
09:41:26|0.012093
09:41:26|0.012098
09:41:28|0.012098
09:41:28|0.0121
09:41:31|0.0121
09:41:32|0.0121
09:41:33|0.0121
09:41:34|0.0121
09:41:34|0.0121
09:41:36|0.0121
09:41:36|0.0121
09:41:37|0.0121
09:41:39|0.0121
09:41:39|0.0121
09:41:40|0.0121
09:41:41|0.0121
09:41:43|0.0121
09:41:44|0.012094
09:41:45|0.012094
09:41:46|0.012094
09:41:47|0.012094
09:41:48|0.012083
09:41:49|0.012041
09:41:50|0.01204
09:41:51|0.012062
09:41:53|0.012062
09:41:54|0.012062
09:41:55|0.012062
09:41:56|0.012062
09:41:57|0.012062
09:41:58|0.01203
09:41:59|0.01203
09:42:00|0.012045
09:42:01|0.012045
09:42:02|0.012045
09:42:03|0.012045
09:42:04|0.01203
09:42:04|0.01203
09:42:06|0.012054
09:42:07|0.012072
09:42:08|0.012072
09:42:09|0.012062
09:42:11|0.012062
09:42:11|0.012066
09:42:12|0.012066
09:42:14|0.012082
09:42:14|0.012082
09:42:15|0.012078
09:42:17|0.012078
09:42:17|0.012095
09:42:19|0.012095
09:42:19|0.012095
09:42:20|0.012095
09:42:22|0.012076
09:42:23|0.012076
09:42:23|0.012076
09:42:25|0.012076
09:42:25|0.012076
09:42:28|0.012076
09:42:29|0.012076
09:42:31|0.012076
09:42:33|0.012076
09:42:33|0.012076
09:42:34|0.012076
09:42:35|0.012076
09:42:36|0.012075
09:42:37|0.012075
09:42:38|0.012101
09:42:39|0.012102
09:42:40|0.012102
09:42:41|0.012102
09:42:42|0.012102
09:42:43|0.012102
09:42:44|0.012102
09:42:46|0.012102
09:42:46|0.012098
09:42:47|0.012098
09:42:49|0.012098
09:42:49|0.012098
09:42:50|0.012098
09:42:51|0.012114
09:42:52|0.012114
09:42:53|0.012092
09:42:55|0.012109
09:42:56|0.012109
09:42:57|0.012088
09:42:57|0.012088
09:42:59|0.012108
09:42:59|0.012108
09:43:01|0.012108
09:43:01|0.012108
09:43:02|0.012108
09:43:03|0.012108
09:43:05|0.012108
09:43:05|0.012108
09:43:07|0.012108
09:43:09|0.012108
09:43:09|0.012108
09:43:10|0.012108
09:43:11|0.012108
09:43:12|0.012108
09:43:13|0.012108
09:43:14|0.012108
09:43:16|0.012108
09:43:16|0.012108
09:43:18|0.012108
09:43:19|0.012108
09:43:20|0.012106
09:43:21|0.012076
09:43:22|0.012106
09:43:23|0.012106
09:43:24|0.012106
09:43:25|0.012106
09:43:26|0.012106
09:43:27|0.012106
09:43:29|0.012106
09:43:31|0.012106
09:43:33|0.012099
09:43:33|0.012099
09:43:35|0.012099
09:43:35|0.012099
09:43:36|0.012099
09:43:37|0.012099
09:43:38|0.012099
09:43:39|0.012099
09:43:40|0.012099
09:43:41|0.012099
09:43:42|0.012099
09:43:44|0.012099
09:43:44|0.012099
09:43:45|0.012099
09:43:46|0.012099
09:43:47|0.012099
09:43:49|0.012099
09:43:50|0.012108
09:43:51|0.012108
09:43:52|0.012108
09:43:53|0.012108
09:43:54|0.012108
09:43:55|0.012108
09:43:56|0.012108
09:43:57|0.012108
09:43:59|0.012108
09:44:00|0.012108
09:44:01|0.012108
09:44:01|0.012073
09:44:02|0.012073
09:44:03|0.012073
09:44:05|0.012073
09:44:06|0.012075
09:44:07|0.012075
09:44:09|0.012072
09:44:10|0.012072
09:44:10|0.012072
09:44:11|0.012072
09:44:13|0.012072
09:44:14|0.012072
09:44:15|0.012072
09:44:15|0.012072
09:44:18|0.012071
09:44:19|0.012071
09:44:19|0.012071
09:44:21|0.012071
09:44:23|0.012071
09:44:23|0.012071
09:44:24|0.01207
09:44:25|0.01207
09:44:26|0.01207
09:44:27|0.01207
09:44:28|0.01207
09:44:30|0.01204
09:44:31|0.01204
09:44:32|0.01204
09:44:34|0.01204
09:44:35|0.01204
09:44:36|0.01204
09:44:38|0.01204
09:44:38|0.01203
09:44:41|0.01203
09:44:41|0.01203
09:44:42|0.01203
09:44:43|0.01203
09:44:44|0.01203
09:44:45|0.01203
09:44:46|0.01203
09:44:47|0.01203
09:44:48|0.01203
09:44:49|0.01203
09:44:50|0.01203
09:44:51|0.01203
09:44:52|0.01202
09:44:53|0.01202
09:44:54|0.01202
09:44:55|0.012015
09:44:56|0.012015
09:44:57|0.012027
09:44:58|0.01202
09:45:00|0.012026
09:45:01|0.01201
09:45:02|0.012026
09:45:03|0.012026
09:45:04|0.012026
09:45:05|0.012026
09:45:06|0.012026
09:45:07|0.012026
09:45:08|0.012026
09:45:09|0.01201
09:45:10|0.01201
09:45:12|0.01201
09:45:13|0.01201
09:45:14|0.01201
09:45:14|0.01201
09:45:16|0.011975
09:45:16|0.011964
09:45:18|0.011988
09:45:19|0.011932
09:45:19|0.011964
09:45:22|0.011964
09:45:23|0.011939
09:45:24|0.011938
09:45:25|0.01193
09:45:27|0.011952
09:45:28|0.011952
09:45:29|0.011952
09:45:30|0.011952
09:45:31|0.011956
09:45:33|0.011956
09:45:34|0.011956
09:45:36|0.011956
09:45:36|0.011956
09:45:37|0.011943
09:45:39|0.011943
09:45:40|0.011943
09:45:41|0.011943
09:45:41|0.011975
09:45:43|0.011951
09:45:44|0.011951
09:45:44|0.011951
09:45:45|0.011957
09:45:47|0.011999
09:45:47|0.011999
09:45:48|0.011973
09:45:50|0.011962
09:45:51|0.01198
09:45:52|0.01198
09:45:53|0.01198
09:45:54|0.01198
09:45:55|0.01198
09:45:56|0.01198
09:45:57|0.01198
09:45:58|0.011962
09:45:59|0.011968
09:46:00|0.011968
09:46:01|0.011981
09:46:03|0.011962
09:46:04|0.011962
09:46:05|0.011963
09:46:06|0.01196
09:46:07|0.01196
09:46:08|0.01196
09:46:09|0.01196
09:46:09|0.01196
09:46:11|0.011967
09:46:12|0.011967
09:46:12|0.011956
09:46:14|0.011956
09:46:15|0.011947
09:46:17|0.011947
09:46:17|0.011947
09:46:18|0.011947
09:46:19|0.011947
09:46:20|0.011947
09:46:22|0.011947
09:46:22|0.011947
09:46:23|0.011954
09:46:24|0.011946
09:46:25|0.011946
09:46:26|0.011946
09:46:27|0.011946
09:46:29|0.011946
09:46:29|0.011946
09:46:30|0.011946
09:46:32|0.011946
09:46:34|0.011948
09:46:35|0.011948
09:46:36|0.01198
09:46:37|0.011966
09:46:38|0.011966
09:46:39|0.011966
09:46:40|0.011978
09:46:41|0.011978
09:46:42|0.011978
09:46:43|0.011978
09:46:44|0.011978
09:46:45|0.011978
09:46:46|0.011978
09:46:47|0.011978
09:46:48|0.011978
09:46:49|0.011978
09:46:50|0.011978
09:46:51|0.011978
09:46:52|0.011978
09:46:53|0.011978
09:46:54|0.011978
09:46:55|0.011955
09:46:56|0.011955
09:46:57|0.011955
09:46:58|0.011955
09:46:59|0.011955
09:47:00|0.011955
09:47:01|0.011955
09:47:02|0.011955
09:47:03|0.011955
09:47:04|0.011955
09:47:06|0.011951
09:47:06|0.011951
09:47:08|0.011951
09:47:09|0.011951
09:47:10|0.01195
09:47:12|0.01195
09:47:12|0.01195
09:47:13|0.011933
09:47:14|0.011933
09:47:15|0.011933
09:47:16|0.011933
09:47:17|0.0119
09:47:18|0.011898
09:47:19|0.011898
09:47:20|0.011898
09:47:21|0.011918
09:47:23|0.011899
09:47:24|0.011899
09:47:25|0.011898
09:47:26|0.011898
09:47:27|0.011898
09:47:28|0.011898
09:47:29|0.011898
09:47:30|0.011897
09:47:31|0.011897
09:47:32|0.011897
09:47:34|0.011809
09:47:36|0.011838
09:47:36|0.01185
09:47:38|0.011837
09:47:38|0.01184
09:47:41|0.011839
09:47:41|0.011844
09:47:42|0.011844
09:47:43|0.011844
09:47:44|0.011832
09:47:45|0.011846
09:47:46|0.011846
09:47:47|0.011846
09:47:48|0.011846
09:47:49|0.011846
09:47:50|0.011846
09:47:51|0.011846
09:47:53|0.011846
09:47:54|0.011838
09:47:55|0.011836
09:47:56|0.011836
09:47:57|0.011836
09:47:58|0.011835
09:47:59|0.011839
09:48:00|0.011839
09:48:01|0.011839
09:48:02|0.011839
09:48:03|0.011839
09:48:04|0.011839
09:48:05|0.011839
09:48:06|0.011839
09:48:07|0.011839
09:48:08|0.011845
09:48:09|0.011843
09:48:10|0.011843
09:48:11|0.01185
09:48:12|0.01185
09:48:13|0.011886
09:48:14|0.011868
09:48:15|0.011868
09:48:16|0.011868
09:48:17|0.011868
09:48:18|0.011868
09:48:19|0.011868
09:48:20|0.011868
09:48:21|0.011868
09:48:22|0.011868
09:48:23|0.011868
09:48:24|0.011868
09:48:25|0.011868
09:48:27|0.011868
09:48:27|0.011868
09:48:28|0.011868
09:48:29|0.011868
09:48:30|0.011868
09:48:31|0.011868
09:48:32|0.011868
09:48:33|0.011868
09:48:34|0.011868
09:48:35|0.011868
09:48:36|0.011868
09:48:37|0.011868
09:48:38|0.011865
09:48:40|0.011865
09:48:41|0.011865
09:48:42|0.01186
09:48:43|0.011896
09:48:44|0.011896
09:48:45|0.011896
09:48:46|0.011896
09:48:47|0.011896
09:48:48|0.011896
09:48:49|0.011896
09:48:50|0.011896
09:48:51|0.011883
09:48:53|0.011883
09:48:54|0.011883
09:48:54|0.011883
09:48:56|0.011883
09:48:56|0.011883
09:48:57|0.011883
09:48:59|0.011883
09:48:59|0.011883
09:49:01|0.011883
09:49:02|0.011883
09:49:02|0.011886
09:49:03|0.011886
09:49:05|0.011886
09:49:05|0.011886
09:49:06|0.011886
09:49:09|0.011886
09:49:09|0.011899
09:49:10|0.011899
09:49:11|0.011899
09:49:12|0.011899
09:49:15|0.011899
09:49:15|0.011899
09:49:16|0.011899
09:49:17|0.011899
09:49:18|0.011899
09:49:19|0.011899
09:49:20|0.011899
09:49:22|0.01189
09:49:23|0.011887
09:49:24|0.011887
09:49:25|0.011887
09:49:26|0.011887
09:49:27|0.011887
09:49:28|0.0119
09:49:29|0.0119
09:49:30|0.0119
09:49:31|0.0119
09:49:32|0.0119
09:49:33|0.0119
09:49:34|0.011883
09:49:36|0.011869
09:49:36|0.011868
09:49:38|0.011868
09:49:39|0.011868
09:49:40|0.011868
09:49:42|0.011868
09:49:43|0.011868
09:49:43|0.011868
09:49:46|0.01183
09:49:46|0.01183
09:49:47|0.01183
09:49:48|0.01183
09:49:49|0.011846
09:49:50|0.011846
09:49:51|0.011846
09:49:52|0.011846
09:49:53|0.011846
09:49:54|0.011809
09:49:55|0.01182
09:49:56|0.01182
09:49:57|0.01182
09:49:58|0.01182
09:49:59|0.01182
09:50:00|0.01182
09:50:01|0.01182
09:50:02|0.01182
09:50:03|0.01182
09:50:04|0.01182
09:50:05|0.01182
09:50:07|0.01182
09:50:08|0.01182
09:50:09|0.011809
09:50:10|0.011809
09:50:11|0.0118
09:50:12|0.0118
09:50:13|0.0118
09:50:14|0.0118
09:50:15|0.0118
09:50:16|0.0118
09:50:17|0.0118
09:50:18|0.0118
09:50:19|0.0118
09:50:20|0.0118
09:50:21|0.0118
09:50:22|0.0118
09:50:23|0.0118
09:50:24|0.011815
09:50:25|0.011815
09:50:26|0.011815
09:50:27|0.011815
09:50:29|0.011815
09:50:30|0.011815
09:50:30|0.011815
09:50:31|0.011815
09:50:33|0.011815
09:50:34|0.011815
09:50:35|0.011815
09:50:36|0.011815
09:50:38|0.011815
09:50:39|0.011815
09:50:40|0.011815
09:50:40|0.011815
09:50:41|0.011815
09:50:43|0.011815
09:50:44|0.011815
09:50:46|0.011815
09:50:47|0.011822
09:50:48|0.011822
09:50:50|0.011822
09:50:50|0.011822
09:50:51|0.011822
09:50:52|0.011822
09:50:54|0.011822
09:50:54|0.011822
09:50:55|0.011819
09:50:56|0.011819
09:50:57|0.011819
09:50:58|0.011819
09:50:59|0.011819
09:51:00|0.011819
09:51:01|0.011819
09:51:04|0.011867
09:51:05|0.011867
09:51:06|0.011867
09:51:06|0.011867
09:51:08|0.011867
09:51:09|0.011819
09:51:10|0.011819
09:51:11|0.011819
09:51:12|0.011819
09:51:13|0.011819
09:51:15|0.011819
09:51:15|0.011819
09:51:16|0.011819
09:51:17|0.011868
09:51:18|0.011868
09:51:19|0.011868
09:51:20|0.011868
09:51:21|0.011868
09:51:22|0.01183
09:51:23|0.01183
09:51:24|0.01183
09:51:26|0.01183
09:51:26|0.01183
09:51:27|0.01183
09:51:28|0.011865
09:51:30|0.01183
09:51:31|0.011821
09:51:32|0.011821
09:51:33|0.011821
09:51:34|0.011863
09:51:36|0.011863
09:51:37|0.011862
09:51:39|0.01182
09:51:39|0.01182
09:51:40|0.011863
09:51:42|0.011863
09:51:42|0.011863
09:51:44|0.011863
09:51:44|0.011863
09:51:45|0.011863
09:51:46|0.011863
09:51:47|0.01183
09:51:49|0.01183
09:51:50|0.01183
09:51:51|0.01183
09:51:51|0.01183
09:51:52|0.01183
09:51:54|0.01183
09:51:54|0.01183
09:51:55|0.01183
09:51:56|0.01183
09:51:58|0.01183
09:51:58|0.011826
09:52:00|0.011826
09:52:00|0.011826
09:52:01|0.011826
09:52:03|0.011826
09:52:03|0.011826
09:52:05|0.011826
09:52:05|0.011826
09:52:07|0.011826
09:52:07|0.011826
09:52:09|0.011826
09:52:10|0.011826
09:52:12|0.011826
09:52:12|0.011826
09:52:14|0.011826
09:52:14|0.011826
09:52:15|0.011826
09:52:17|0.011826
09:52:18|0.011828
09:52:19|0.011828
09:52:20|0.011828
09:52:21|0.011828
09:52:22|0.011828
09:52:23|0.011828
09:52:24|0.011788
09:52:25|0.011814
09:52:26|0.0118
09:52:27|0.011797
09:52:28|0.011797
09:52:29|0.011797
09:52:31|0.011792
09:52:32|0.011779
09:52:33|0.011779
09:52:34|0.011779
09:52:35|0.011779
09:52:36|0.011779
09:52:36|0.011778
09:52:39|0.011787
09:52:40|0.011787
09:52:40|0.011787
09:52:41|0.011787
09:52:43|0.011787
09:52:43|0.011787
09:52:44|0.011787
09:52:45|0.011787
09:52:46|0.011787
09:52:47|0.011787
09:52:49|0.011769
09:52:49|0.011769
09:52:50|0.011769
09:52:51|0.011769
09:52:52|0.011769
09:52:53|0.011769
09:52:55|0.011785
09:52:55|0.011785
09:52:56|0.011785
09:52:58|0.011785
09:52:59|0.011785
09:53:00|0.011785
09:53:01|0.011785
09:53:01|0.011785
09:53:03|0.011785
09:53:04|0.011767
09:53:05|0.011767
09:53:05|0.011767
09:53:06|0.011767
09:53:07|0.011767
09:53:09|0.011767
09:53:10|0.011767
09:53:10|0.011767
09:53:11|0.011767
09:53:12|0.011767
09:53:13|0.011785
09:53:14|0.011785
09:53:15|0.011785
09:53:17|0.011765
09:53:19|0.011765
09:53:19|0.011765
09:53:21|0.011765
09:53:22|0.011826
09:53:23|0.011829
09:53:23|0.011778
09:53:24|0.011767
09:53:25|0.011767
09:53:26|0.011799
09:53:27|0.011799
09:53:28|0.011791
09:53:29|0.011791
09:53:30|0.011791
09:53:31|0.011791
09:53:32|0.011791
09:53:34|0.011791
09:53:34|0.011791
09:53:35|0.011791
09:53:37|0.011799
09:53:37|0.011799
09:53:38|0.011799
09:53:39|0.011841
09:53:41|0.011841
09:53:41|0.011841
09:53:42|0.011841
09:53:44|0.011809
09:53:46|0.011809
09:53:46|0.011831
09:53:47|0.011831
09:53:48|0.011831
09:53:49|0.011831
09:53:50|0.011831
09:53:51|0.011831
09:53:52|0.011831
09:53:53|0.011831
09:53:54|0.011831
09:53:55|0.011831
09:53:56|0.011831
09:53:57|0.011831
09:53:58|0.011831
09:54:00|0.011831
09:54:00|0.01186
09:54:01|0.01186
09:54:02|0.01186
09:54:03|0.01186
09:54:04|0.01186
09:54:06|0.01186
09:54:06|0.011873
09:54:08|0.011866
09:54:09|0.011866
09:54:10|0.011866
09:54:12|0.011864
09:54:13|0.011864
09:54:15|0.011864
09:54:15|0.011864
09:54:16|0.011864
09:54:17|0.011864
09:54:19|0.011864
09:54:19|0.011864
09:54:20|0.011864
09:54:21|0.011864
09:54:23|0.011864
09:54:24|0.011831
09:54:24|0.011831
09:54:25|0.011831
09:54:26|0.011831
09:54:28|0.011828
09:54:28|0.011828
09:54:30|0.011828
09:54:30|0.011828
09:54:31|0.011828
09:54:32|0.011828
09:54:33|0.011824
09:54:34|0.011824
09:54:35|0.011831
09:54:37|0.011828
09:54:38|0.011828
09:54:38|0.011828
09:54:39|0.011828
09:54:41|0.011825
09:54:43|0.011825
09:54:43|0.011825
09:54:44|0.011825
09:54:45|0.011832
09:54:46|0.011832
09:54:47|0.011832
09:54:48|0.011832
09:54:49|0.011832
09:54:51|0.011854
09:54:51|0.011854
09:54:53|0.011854
09:54:54|0.011854
09:54:55|0.011854
09:54:56|0.011856
09:54:57|0.011866
09:54:58|0.011866
09:54:59|0.011866
09:55:00|0.011866
09:55:01|0.011866
09:55:02|0.011866
09:55:03|0.011856
09:55:04|0.011866
09:55:05|0.011866
09:55:06|0.011866
09:55:07|0.011855
09:55:08|0.011855
09:55:09|0.011855
09:55:10|0.011855
09:55:11|0.011855
09:55:12|0.011855
09:55:13|0.011855
09:55:14|0.011855
09:55:15|0.011855
09:55:16|0.011855
09:55:17|0.011855
09:55:18|0.011864
09:55:19|0.01187
09:55:20|0.01187
09:55:21|0.011864
09:55:22|0.011884
09:55:23|0.011884
09:55:24|0.011884
09:55:26|0.011884
09:55:27|0.011884
09:55:28|0.011884
09:55:29|0.011884
09:55:29|0.011884
09:55:30|0.011884
09:55:32|0.011884
09:55:32|0.011865
09:55:34|0.011865
09:55:34|0.011865
09:55:36|0.011865
09:55:36|0.011865
09:55:38|0.011865
09:55:38|0.011865
09:55:39|0.011865
09:55:40|0.011865
09:55:42|0.011865
09:55:43|0.011865
09:55:45|0.011865
09:55:45|0.011865
09:55:46|0.011852
09:55:47|0.011852
09:55:49|0.011852
09:55:50|0.011852
09:55:51|0.011852
09:55:52|0.01185
09:55:53|0.01185
09:55:54|0.01185
09:55:54|0.01185
09:55:56|0.01185
09:55:57|0.01185
09:55:58|0.01185
09:56:00|0.01185
09:56:01|0.01185
09:56:02|0.01185
09:56:02|0.01185
09:56:04|0.01185
09:56:05|0.01185
09:56:05|0.011838
09:56:08|0.011838
09:56:08|0.011838
09:56:10|0.011838
09:56:12|0.011838
09:56:12|0.011838
09:56:14|0.011851
09:56:15|0.01187
09:56:17|0.01187
09:56:17|0.01187
09:56:18|0.01187
09:56:20|0.01187
09:56:21|0.01187
09:56:22|0.01187
09:56:24|0.01187
09:56:24|0.011876
09:56:25|0.011876
09:56:26|0.011876
09:56:27|0.011852
09:56:29|0.011852
09:56:29|0.011852
09:56:30|0.011852
09:56:31|0.011852
09:56:32|0.011852
09:56:33|0.011852
09:56:34|0.011852
09:56:36|0.011852
09:56:37|0.011877
09:56:37|0.011877
09:56:38|0.011877
09:56:39|0.011877
09:56:41|0.011877
09:56:41|0.011877
09:56:42|0.011863
09:56:44|0.01187
09:56:44|0.01187
09:56:45|0.01187
09:56:47|0.01187
09:56:47|0.01187
09:56:48|0.01187
09:56:50|0.01187
09:56:50|0.01187
09:56:53|0.01187
09:56:53|0.01187
09:56:55|0.01187
09:56:55|0.01187
09:56:56|0.01187
09:56:58|0.01187
09:56:58|0.01187
09:57:01|0.01187
09:57:02|0.01187
09:57:03|0.01187
09:57:04|0.01187
09:57:05|0.01187
09:57:06|0.01187
09:57:07|0.011877
09:57:08|0.011877
09:57:09|0.011877
09:57:10|0.011877
09:57:11|0.01187
09:57:12|0.01187
09:57:13|0.01187
09:57:14|0.01187
09:57:15|0.011894
09:57:16|0.011894
09:57:17|0.011894
09:57:18|0.011894
09:57:19|0.011894
09:57:20|0.011919
09:57:21|0.011925
09:57:22|0.011917
09:57:23|0.011918
09:57:25|0.011918
09:57:25|0.011918
09:57:26|0.011918
09:57:27|0.01192
09:57:28|0.01192
09:57:29|0.01192
09:57:30|0.011906
09:57:31|0.011906
09:57:33|0.011906
09:57:34|0.011906
09:57:35|0.011906
09:57:36|0.011906
09:57:37|0.011906
09:57:38|0.011906
09:57:39|0.011906
09:57:40|0.011906
09:57:41|0.011906
09:57:42|0.011906
09:57:44|0.011906
09:57:44|0.011916
09:57:45|0.011916
09:57:48|0.011919
09:57:49|0.011926
09:57:50|0.011926
09:57:52|0.011916
09:57:53|0.011916
09:57:54|0.011916
09:57:55|0.011916
09:57:56|0.011916
09:57:57|0.011916
09:57:58|0.011916
09:57:59|0.011918
09:58:00|0.011918
09:58:01|0.011918
09:58:02|0.011918
09:58:03|0.011918
09:58:04|0.011918
09:58:05|0.011918
09:58:06|0.011918
09:58:07|0.011918
09:58:08|0.011918
09:58:09|0.011918
09:58:10|0.011918
09:58:12|0.011918
09:58:12|0.0119
09:58:14|0.0119
09:58:15|0.011939
09:58:16|0.011927
09:58:17|0.011851
09:58:17|0.011851
09:58:19|0.011851
09:58:21|0.011851
09:58:21|0.011851
09:58:22|0.011892
09:58:23|0.011879
09:58:25|0.011879
09:58:26|0.011879
09:58:26|0.011879
09:58:27|0.011879
09:58:28|0.011885
09:58:30|0.011885
09:58:31|0.011885
09:58:32|0.011885
09:58:32|0.011885
09:58:35|0.011889
09:58:35|0.011895
09:58:36|0.011895
09:58:37|0.011895
09:58:38|0.011895
09:58:39|0.011895
09:58:40|0.011895
09:58:41|0.011895
09:58:42|0.011895
09:58:43|0.011908
09:58:45|0.011908
09:58:46|0.011908
09:58:47|0.011908
09:58:48|0.011908
09:58:49|0.011908
09:58:50|0.011908
09:58:51|0.011891
09:58:53|0.011904
09:58:53|0.011904
09:58:55|0.011904
09:58:56|0.011904
09:58:56|0.011901
09:58:58|0.011901
09:58:58|0.011901
09:59:00|0.011901
09:59:01|0.011901
09:59:02|0.011901
09:59:03|0.011901
09:59:03|0.011901
09:59:06|0.011901
09:59:06|0.011906
09:59:08|0.011851
09:59:10|0.011851
09:59:10|0.011851
09:59:11|0.011851
09:59:12|0.011909
09:59:13|0.011909
09:59:14|0.011898
09:59:15|0.011898
09:59:16|0.011898
09:59:17|0.011898
09:59:18|0.011898
09:59:19|0.011898
09:59:20|0.011898
09:59:22|0.011898
09:59:23|0.01191
09:59:24|0.011908
09:59:25|0.011908
09:59:26|0.011908
09:59:27|0.011908
09:59:28|0.011908
09:59:29|0.01195
09:59:30|0.011929
09:59:31|0.011941
09:59:32|0.011941
09:59:33|0.011941
09:59:34|0.011941
09:59:35|0.011941
09:59:36|0.011941
09:59:37|0.011941
09:59:38|0.011941
09:59:39|0.011908
09:59:40|0.011908
09:59:42|0.011908
09:59:42|0.011908
09:59:43|0.011908
09:59:44|0.011919
09:59:45|0.011919
09:59:46|0.011919
09:59:49|0.011924
09:59:50|0.011917
09:59:51|0.011917
09:59:52|0.011917
09:59:53|0.011917
09:59:54|0.011917
09:59:55|0.011917
09:59:56|0.011917
09:59:57|0.0119
09:59:58|0.011906
09:59:59|0.011906
10:00:00|0.011906
10:00:01|0.011916
10:00:02|0.011917
10:00:04|0.011917
10:00:05|0.011917
10:00:06|0.011917
10:00:07|0.011917
10:00:08|0.011917
10:00:09|0.011917
10:00:10|0.011917
10:00:11|0.011917
10:00:12|0.011917
10:00:13|0.011916
10:00:14|0.011916
10:00:15|0.011916
10:00:16|0.011916
10:00:17|0.011916
10:00:18|0.011929
10:00:19|0.011973
10:00:20|0.011973
10:00:22|0.01196
10:00:23|0.01196
10:00:24|0.01196
10:00:25|0.01196
10:00:26|0.011958
10:00:26|0.011937
10:00:28|0.011937
10:00:29|0.011937
10:00:29|0.011937
10:00:30|0.011937
10:00:31|0.011937
10:00:32|0.011937
10:00:34|0.011937
10:00:34|0.011937
10:00:35|0.011937
10:00:36|0.011937
10:00:38|0.011937
10:00:39|0.011943
10:00:40|0.011937
10:00:41|0.011937
10:00:42|0.011937
10:00:42|0.011937
10:00:44|0.011943
10:00:44|0.011943
10:00:47|0.011913
10:00:48|0.011913
10:00:49|0.011913
10:00:50|0.011913
10:00:52|0.011913
10:00:53|0.011913
10:00:54|0.01194
10:00:55|0.011964
10:00:56|0.011964
10:00:57|0.011964
10:00:58|0.011964
10:00:59|0.011976
10:01:00|0.011956
10:01:02|0.011948
10:01:02|0.011948
10:01:04|0.011948
10:01:06|0.011948
10:01:07|0.011948
10:01:07|0.01198
10:01:09|0.01198
10:01:11|0.011983
10:01:11|0.011983
10:01:12|0.011983
10:01:13|0.011983
10:01:14|0.011983
10:01:15|0.011983
10:01:17|0.011983
10:01:17|0.011983
10:01:19|0.011982
10:01:19|0.011982
10:01:20|0.011982
10:01:21|0.011982
10:01:23|0.011982
10:01:24|0.011982
10:01:25|0.011982
10:01:26|0.011967
10:01:27|0.011967
10:01:28|0.011967
10:01:29|0.011967
10:01:30|0.011967
10:01:31|0.011973
10:01:32|0.011973
10:01:33|0.011973
10:01:34|0.011973
10:01:35|0.011973
10:01:36|0.011973
10:01:37|0.011967
10:01:38|0.011967
10:01:39|0.01197
10:01:40|0.01197
10:01:41|0.01197
10:01:42|0.01197
10:01:43|0.01197
10:01:44|0.01196
10:01:45|0.01196
10:01:46|0.01195
10:01:47|0.01195
10:01:49|0.01195
10:01:49|0.01195
10:01:50|0.01195
10:01:52|0.011956
10:01:53|0.011937
10:01:54|0.011937
10:01:55|0.011937
10:01:56|0.011937
10:01:56|0.011937
10:01:58|0.011937
10:02:00|0.011937
10:02:00|0.011937
10:02:02|0.011964
10:02:03|0.011964
10:02:04|0.011948
10:02:06|0.011948
10:02:07|0.011948
10:02:09|0.011948
10:02:09|0.011948
10:02:11|0.011948
10:02:12|0.011948
10:02:12|0.011945
10:02:14|0.011945
10:02:14|0.011945
10:02:15|0.011945
10:02:18|0.011937
10:02:19|0.011937
10:02:20|0.011937
10:02:22|0.011937
10:02:23|0.011937
10:02:24|0.011937
10:02:25|0.01193
10:02:26|0.01193
10:02:26|0.011923
10:02:27|0.011923
10:02:29|0.011913
10:02:30|0.011913
10:02:31|0.011913
10:02:32|0.011913
10:02:33|0.011913
10:02:34|0.011913
10:02:35|0.011913
10:02:36|0.011913
10:02:38|0.011913
10:02:39|0.011913
10:02:39|0.011913
10:02:41|0.011924
10:02:41|0.011914
10:02:43|0.011914
10:02:43|0.011914
10:02:44|0.011914
10:02:47|0.011913
10:02:47|0.011908
10:02:49|0.011896
10:02:50|0.011879
10:02:51|0.011879
10:02:53|0.011879
10:02:53|0.011876
10:02:56|0.011892
10:02:56|0.011892
10:02:57|0.011892
10:02:59|0.011892
10:03:00|0.011892
10:03:01|0.011892
10:03:02|0.011892
10:03:03|0.011892
10:03:04|0.011892
10:03:05|0.011892
10:03:06|0.011863
10:03:08|0.011863
10:03:08|0.01186
10:03:10|0.01186
10:03:10|0.01186
10:03:11|0.01186
10:03:12|0.01186
10:03:13|0.01186
10:03:15|0.01186
10:03:16|0.01186
10:03:16|0.011863
10:03:18|0.011863
10:03:19|0.011863
10:03:20|0.011863
10:03:20|0.011863
10:03:22|0.011863
10:03:23|0.011863
10:03:24|0.011863
10:03:25|0.011851
10:03:26|0.011851
10:03:27|0.011869
10:03:28|0.011869
10:03:29|0.011849
10:03:30|0.011871
10:03:31|0.011871
10:03:32|0.011871
10:03:33|0.011869
10:03:34|0.011869
10:03:35|0.011869
10:03:36|0.011855
10:03:37|0.0118
10:03:38|0.0118
10:03:39|0.011854
10:03:40|0.011854
10:03:41|0.011854
10:03:42|0.011854
10:03:43|0.011854
10:03:44|0.011854
10:03:45|0.011854
10:03:46|0.011854
10:03:47|0.011854
10:03:49|0.011854
10:03:50|0.011854
10:03:51|0.011854
10:03:52|0.011854
10:03:54|0.011854
10:03:54|0.011854
10:03:55|0.011854
10:03:56|0.011854
10:03:57|0.011854
10:03:59|0.011854
10:04:00|0.011854
10:04:01|0.011854
10:04:01|0.011854
10:04:02|0.011854
10:04:03|0.011861
10:04:04|0.011861
10:04:05|0.011861
10:04:08|0.011866
10:04:08|0.011873
10:04:10|0.011873
10:04:10|0.01185
10:04:12|0.011861
10:04:13|0.011861
10:04:15|0.011861
10:04:15|0.011861
10:04:16|0.011885
10:04:17|0.011876
10:04:18|0.011876
10:04:19|0.011876
10:04:20|0.011876
10:04:21|0.011876
10:04:22|0.011876
10:04:23|0.011876
10:04:24|0.011876
10:04:25|0.011876
10:04:26|0.011876
10:04:27|0.011876
10:04:29|0.011876
10:04:30|0.011876
10:04:31|0.011876
10:04:32|0.011876
10:04:34|0.011876
10:04:34|0.011876
10:04:36|0.011876
10:04:37|0.011876
10:04:38|0.011875
10:04:38|0.011875
10:04:40|0.011875
10:04:40|0.011875
10:04:41|0.011874
10:04:43|0.011874
10:04:43|0.011874
10:04:44|0.011873
10:04:45|0.011873
10:04:47|0.011873
10:04:47|0.011873
10:04:49|0.011873
10:04:50|0.011873
10:04:51|0.011873
10:04:53|0.011873
10:04:54|0.011873
10:04:54|0.011873
10:04:55|0.011873
10:04:56|0.011873
10:04:58|0.011873
10:04:58|0.011873
10:04:59|0.011873
10:05:02|0.011821
10:05:03|0.011821
10:05:05|0.011821
10:05:05|0.011821
10:05:06|0.011821
10:05:08|0.011821
10:05:09|0.011821
10:05:10|0.011821
10:05:11|0.011821
10:05:12|0.011821
10:05:13|0.011821
10:05:14|0.011821
10:05:15|0.011821
10:05:16|0.011836
10:05:17|0.011836
10:05:18|0.011821
10:05:19|0.011821
10:05:20|0.011821
10:05:21|0.011821
10:05:22|0.011821
10:05:23|0.011821
10:05:24|0.011821
10:05:25|0.011821
10:05:26|0.011821
10:05:27|0.011822
10:05:28|0.011822
10:05:29|0.011856
10:05:30|0.011824
10:05:31|0.011824
10:05:32|0.011824
10:05:33|0.011824
10:05:34|0.011824
10:05:35|0.011822
10:05:36|0.011824
10:05:37|0.011824
10:05:38|0.011824
10:05:39|0.011822
10:05:40|0.011822
10:05:41|0.011821
10:05:42|0.011821
10:05:43|0.011821
10:05:44|0.011821
10:05:45|0.011821
10:05:46|0.011821
10:05:47|0.011821
10:05:48|0.011836
10:05:49|0.011836
10:05:50|0.011836
10:05:52|0.011836
10:05:53|0.011836
10:05:53|0.011836
10:05:55|0.011836
10:05:56|0.011804
10:05:57|0.011821
10:05:58|0.011821
10:05:59|0.011811
10:06:00|0.011817
10:06:01|0.011817
10:06:01|0.011817
10:06:03|0.011817
10:06:04|0.011789
10:06:05|0.011789
10:06:06|0.011789
10:06:07|0.011789
10:06:08|0.011789
10:06:09|0.011789
10:06:10|0.011789
10:06:11|0.011789
10:06:12|0.011789
10:06:14|0.011789
10:06:15|0.011789
10:06:16|0.011789
10:06:17|0.011793
10:06:18|0.011793
10:06:18|0.011793
10:06:20|0.011793
10:06:21|0.011793
10:06:22|0.011793
10:06:22|0.01179
10:06:23|0.01179
10:06:26|0.011792
10:06:26|0.011793
10:06:27|0.011789
10:06:28|0.011804
10:06:29|0.011792
10:06:30|0.011803
10:06:31|0.011803
10:06:33|0.011803
10:06:33|0.011803
10:06:34|0.011751
10:06:36|0.011751
10:06:36|0.011751
10:06:37|0.011751
10:06:39|0.011751
10:06:39|0.011751
10:06:40|0.011797
10:06:41|0.011761
10:06:42|0.011761
10:06:43|0.011789
10:06:44|0.011789
10:06:47|0.011789
10:06:47|0.011789
10:06:48|0.011789
10:06:49|0.011789
10:06:50|0.011789
10:06:51|0.011771
10:06:52|0.011771
10:06:53|0.011773
10:06:54|0.011773
10:06:55|0.011773
10:06:56|0.011778
10:06:58|0.011778
10:07:00|0.011778
10:07:00|0.011778
10:07:02|0.011778
10:07:03|0.011778
10:07:05|0.011792
10:07:05|0.011792
10:07:06|0.011792
10:07:07|0.011792
10:07:08|0.011792
10:07:09|0.011792
10:07:10|0.011792
10:07:12|0.011792
10:07:13|0.011792
10:07:14|0.011792
10:07:15|0.011792
10:07:16|0.011792
10:07:17|0.011791
10:07:18|0.011777
10:07:20|0.01179
10:07:21|0.01179
10:07:22|0.011796
10:07:23|0.011799
10:07:24|0.011799
10:07:25|0.011799
10:07:26|0.011799
10:07:27|0.011799
10:07:28|0.011799
10:07:29|0.011799
10:07:30|0.011799
10:07:32|0.011799
10:07:33|0.011791
10:07:33|0.011842
10:07:35|0.011847
10:07:35|0.011847
10:07:37|0.011847
10:07:37|0.011847
10:07:38|0.011822
10:07:39|0.011822
10:07:40|0.011822
10:07:43|0.011812
10:07:43|0.011812
10:07:44|0.011848
10:07:45|0.011848
10:07:46|0.011814
10:07:47|0.011814
10:07:48|0.011814
10:07:49|0.011814
10:07:50|0.011797
10:07:51|0.011814
10:07:52|0.011814
10:07:54|0.011814
10:07:55|0.011811
10:07:56|0.011811
10:07:57|0.011811
10:07:58|0.011811
10:07:59|0.011829
10:08:00|0.011829
10:08:01|0.011829
10:08:02|0.01184
10:08:03|0.01184
10:08:05|0.011842
10:08:06|0.011842
10:08:07|0.011853
10:08:08|0.011853
10:08:10|0.011853
10:08:11|0.01185
10:08:11|0.011853
10:08:12|0.011853
10:08:14|0.011853
10:08:15|0.011853
10:08:15|0.011842
10:08:17|0.011842
10:08:17|0.011842
10:08:19|0.011842
10:08:20|0.011847
10:08:20|0.01184
10:08:22|0.01184
10:08:22|0.01184
10:08:23|0.01184
10:08:24|0.011811
10:08:25|0.011811
10:08:26|0.011811
10:08:28|0.011811
10:08:28|0.011838
10:08:29|0.011821
10:08:30|0.011821
10:08:31|0.011836
10:08:33|0.011836
10:08:33|0.011836
10:08:34|0.011836
10:08:37|0.011819
10:08:38|0.011819
10:08:38|0.011819
10:08:39|0.011819
10:08:40|0.011819
10:08:41|0.011819
10:08:43|0.011819
10:08:43|0.011821
10:08:44|0.011827
10:08:46|0.011827
10:08:46|0.011827
10:08:47|0.011827
10:08:48|0.011827
10:08:49|0.011839
10:08:50|0.011839
10:08:51|0.011839
10:08:52|0.011756
10:08:53|0.011756
10:08:55|0.011756
10:08:56|0.011756
10:08:57|0.011756
10:08:58|0.011768
10:08:59|0.011768
10:09:00|0.011768
10:09:02|0.011815
10:09:03|0.011812
10:09:04|0.011819
10:09:05|0.011819
10:09:06|0.011819
10:09:07|0.011819
10:09:08|0.011819
10:09:09|0.011819
10:09:10|0.011819
10:09:11|0.011819
10:09:12|0.011819
10:09:14|0.011819
10:09:14|0.011819
10:09:16|0.011819
10:09:18|0.011833
10:09:18|0.011833
10:09:19|0.011832
10:09:20|0.011832
10:09:22|0.011832
10:09:23|0.011832
10:09:24|0.011832
10:09:25|0.011832
10:09:26|0.011832
10:09:27|0.011834
10:09:28|0.011834
10:09:29|0.011834
10:09:30|0.011834
10:09:31|0.011834
10:09:32|0.011834
10:09:33|0.011834
10:09:35|0.011841
10:09:37|0.011846
10:09:38|0.011846
10:09:38|0.011846
10:09:39|0.011849
10:09:41|0.011849
10:09:41|0.011849
10:09:43|0.011849
10:09:43|0.01182
10:09:44|0.011819
10:09:45|0.011819
10:09:47|0.011819
10:09:48|0.011819
10:09:49|0.011819
10:09:49|0.011819
10:09:50|0.011819
10:09:51|0.011819
10:09:52|0.011819
10:09:53|0.011819
10:09:55|0.011819
10:09:56|0.011819
10:09:58|0.011801
10:09:59|0.011801
10:10:01|0.011823
10:10:02|0.011819
10:10:03|0.011819
10:10:04|0.011819
10:10:05|0.011819
10:10:05|0.011819
10:10:07|0.011815
10:10:08|0.011815
10:10:09|0.011815
10:10:11|0.01184
10:10:12|0.01184
10:10:13|0.01184
10:10:13|0.011801
10:10:14|0.011842
10:10:15|0.011842
10:10:16|0.011842
10:10:19|0.011842
10:10:19|0.011842
10:10:20|0.011842
10:10:21|0.011842
10:10:22|0.011842
10:10:23|0.011842
10:10:25|0.011842
10:10:26|0.011842
10:10:27|0.011842
10:10:28|0.011842
10:10:29|0.011842
10:10:30|0.011842
10:10:31|0.011842
10:10:32|0.011816
10:10:33|0.011816
10:10:34|0.011816
10:10:35|0.011816
10:10:36|0.011816
10:10:37|0.011816
10:10:38|0.011816
10:10:39|0.011816
10:10:40|0.011816
10:10:41|0.011816
10:10:42|0.011816
10:10:43|0.011816
10:10:44|0.011816
10:10:45|0.011816
10:10:46|0.011816
10:10:47|0.011816
10:10:48|0.011816
10:10:49|0.011816
10:10:50|0.011816
10:10:51|0.01182
10:10:52|0.01182
10:10:53|0.01182
10:10:54|0.01182
10:10:55|0.01182
10:10:56|0.01182
10:10:58|0.01182
10:10:58|0.01182
10:10:59|0.01182
10:11:00|0.01182
10:11:01|0.01182
10:11:03|0.01182
10:11:05|0.01182
10:11:05|0.01182
10:11:06|0.01182
10:11:07|0.01182
10:11:08|0.01182
10:11:10|0.01182
10:11:12|0.01182
10:11:13|0.01182
10:11:15|0.01182
10:11:15|0.01182
10:11:17|0.011821
10:11:17|0.01185
10:11:19|0.01185
10:11:20|0.01185
10:11:20|0.01185
10:11:21|0.01185
10:11:22|0.01186
10:11:24|0.01186
10:11:24|0.01186
10:11:25|0.01186
10:11:27|0.01186
10:11:28|0.011869
10:11:30|0.011868
10:11:30|0.011868
10:11:31|0.011868
10:11:32|0.011868
10:11:33|0.011875
10:11:34|0.011875
10:11:35|0.011868
10:11:36|0.011868
10:11:37|0.011869
10:11:38|0.011862
10:11:39|0.011869
10:11:41|0.011869
10:11:41|0.011869
10:11:42|0.011869
10:11:43|0.011869
10:11:44|0.011869
10:11:46|0.011869
10:11:46|0.011869
10:11:47|0.011869
10:11:48|0.01186
10:11:49|0.01186
10:11:50|0.01186
10:11:51|0.01186
10:11:52|0.01186
10:11:53|0.01186
10:11:54|0.01186
10:11:55|0.011859
10:11:57|0.011859
10:11:57|0.011846
10:11:59|0.011846
10:11:59|0.011846
10:12:00|0.011847
10:12:02|0.011847
10:12:03|0.011847
10:12:05|0.011847
10:12:05|0.011847
10:12:07|0.0119
10:12:08|0.011903
10:12:09|0.011919
10:12:10|0.011902
10:12:11|0.011902
10:12:11|0.011902
10:12:12|0.011939
10:12:14|0.011939
10:12:14|0.011939
10:12:16|0.011939
10:12:16|0.012053
10:12:17|0.012042
10:12:18|0.012041
10:12:20|0.012058
10:12:20|0.012058
10:12:22|0.01204
10:12:22|0.012029
10:12:24|0.012014
10:12:24|0.012042
10:12:26|0.012042
10:12:27|0.012042
10:12:29|0.012042
10:12:29|0.012031
10:12:30|0.012023
10:12:31|0.012023
10:12:32|0.012023
10:12:33|0.012014
10:12:34|0.012014
10:12:36|0.012014
10:12:37|0.012014
10:12:38|0.01202
10:12:39|0.01202
10:12:40|0.012024
10:12:41|0.011974
10:12:42|0.011998
10:12:43|0.011999
10:12:44|0.011988
10:12:45|0.012003
10:12:46|0.012003
10:12:47|0.012003
10:12:48|0.012003
10:12:49|0.012003
10:12:50|0.012003
10:12:51|0.012003
10:12:52|0.012003
10:12:53|0.012003
10:12:54|0.012003
10:12:55|0.012012
10:12:56|0.012012
10:12:57|0.011984
10:12:59|0.011984
10:13:01|0.011984
10:13:01|0.012002
10:13:02|0.012002
10:13:04|0.012025
10:13:06|0.012025
10:13:07|0.012013
10:13:08|0.012003
10:13:09|0.012003
10:13:10|0.012003
10:13:11|0.012003
10:13:12|0.012003
10:13:13|0.012003
10:13:14|0.012003
10:13:15|0.012003
10:13:16|0.011991
10:13:17|0.011991
10:13:18|0.011991
10:13:20|0.012026
10:13:20|0.012026
10:13:22|0.012026
10:13:23|0.012026
10:13:24|0.012026
10:13:25|0.012026
10:13:26|0.012013
10:13:28|0.011984
10:13:30|0.011948
10:13:30|0.011963
10:13:31|0.012013
10:13:32|0.012013
10:13:33|0.012013
10:13:35|0.011978
10:13:36|0.01197
10:13:37|0.01197
10:13:38|0.01197
10:13:39|0.01197
10:13:40|0.012
10:13:41|0.011977
10:13:42|0.011977
10:13:43|0.012001
10:13:44|0.012001
10:13:45|0.012002
10:13:46|0.012038
10:13:47|0.012001
10:13:48|0.012025
10:13:49|0.012025
10:13:50|0.011992
10:13:51|0.011992
10:13:52|0.011992
10:13:53|0.012016
10:13:54|0.012016
10:13:55|0.012016
10:13:56|0.012
10:13:57|0.012
10:13:58|0.012
10:14:00|0.012
10:14:01|0.012
10:14:02|0.012
10:14:03|0.012
10:14:03|0.012
10:14:06|0.012
10:14:06|0.012
10:14:07|0.012
10:14:08|0.012
10:14:09|0.012
10:14:10|0.012021
10:14:12|0.011993
10:14:12|0.011993
10:14:14|0.011964
10:14:14|0.01195
10:14:15|0.011974
10:14:16|0.011974
10:14:18|0.011974
10:14:18|0.011974
10:14:19|0.012018
10:14:20|0.012018
10:14:21|0.012018
10:14:22|0.012018
10:14:24|0.012018
10:14:24|0.012018
10:14:25|0.012003
10:14:27|0.012004
10:14:27|0.012004
10:14:29|0.01202
10:14:30|0.012093
10:14:30|0.012093
10:14:31|0.012093
10:14:33|0.012079
10:14:34|0.012044
10:14:35|0.012073
10:14:36|0.012073
10:14:37|0.012075
10:14:38|0.012022
10:14:39|0.012093
10:14:40|0.012058
10:14:41|0.012093
10:14:43|0.01211
10:14:44|0.012122
10:14:44|0.01212
10:14:45|0.012112
10:14:46|0.012136
10:14:47|0.012137
10:14:48|0.012148
10:14:49|0.012136
10:14:52|0.012198
10:14:52|0.012148
10:14:53|0.012148
10:14:54|0.012147
10:14:55|0.012147
10:14:56|0.012147
10:14:57|0.012147
10:14:58|0.012153
10:15:00|0.012108
10:15:00|0.012108
10:15:03|0.012157
10:15:03|0.01215
10:15:04|0.01215
10:15:05|0.01215
10:15:07|0.01215
10:15:08|0.01215
10:15:09|0.01215
10:15:10|0.01215
10:15:11|0.01215
10:15:13|0.012144
10:15:15|0.012145
10:15:15|0.012162
10:15:16|0.012162
10:15:18|0.012148
10:15:18|0.012148
10:15:19|0.012151
10:15:21|0.01215
10:15:23|0.012153
10:15:23|0.012153
10:15:24|0.012153
10:15:25|0.012153
10:15:26|0.012146
10:15:27|0.012146
10:15:29|0.012147
10:15:29|0.012165
10:15:30|0.012165
10:15:32|0.012165
10:15:33|0.012157
10:15:34|0.012119
10:15:34|0.012132
10:15:35|0.012132
10:15:36|0.012132
10:15:37|0.012132
10:15:38|0.012132
10:15:39|0.012148
10:15:40|0.012148
10:15:41|0.012128
10:15:43|0.012132
10:15:43|0.012132
10:15:44|0.012132
10:15:45|0.012132
10:15:46|0.012127
10:15:47|0.012127
10:15:48|0.012127
10:15:49|0.012127
10:15:50|0.012132
10:15:51|0.012132
10:15:52|0.012132
10:15:53|0.012132
10:15:54|0.012132
10:15:55|0.012153
10:15:56|0.012153
10:15:57|0.012153
10:15:58|0.012153
10:15:59|0.012135
10:16:00|0.012135
10:16:02|0.012135
10:16:04|0.012135
10:16:05|0.012128
10:16:06|0.01212
10:16:07|0.012123
10:16:08|0.012098
10:16:10|0.0121
10:16:11|0.012094
10:16:12|0.012094
10:16:13|0.0121
10:16:14|0.0121
10:16:15|0.012122
10:16:16|0.012122
10:16:18|0.012122
10:16:18|0.0121
10:16:20|0.0121
10:16:21|0.0121
10:16:21|0.0121
10:16:24|0.012097
10:16:25|0.012097
10:16:25|0.012097
10:16:27|0.012097
10:16:27|0.012097
10:16:29|0.012097
10:16:29|0.012097
10:16:30|0.012097
10:16:31|0.012097
10:16:33|0.012083
10:16:34|0.012085
10:16:34|0.012085
10:16:35|0.012076
10:16:36|0.012076
10:16:39|0.01209
10:16:39|0.01209
10:16:40|0.01209
10:16:41|0.01209
10:16:42|0.01209
10:16:43|0.012091
10:16:45|0.012091
10:16:45|0.012069
10:16:46|0.012069
10:16:47|0.012069
10:16:48|0.012072
10:16:49|0.012104
10:16:50|0.012104
10:16:51|0.012104
10:16:52|0.012071
10:16:53|0.012086
10:16:54|0.012086
10:16:55|0.012086
10:16:56|0.012084
10:16:57|0.012084
10:16:58|0.012077
10:16:59|0.012098
10:17:00|0.012122
10:17:02|0.012122
10:17:03|0.012122
10:17:04|0.012122
10:17:06|0.012122
10:17:07|0.012122
10:17:08|0.012122
10:17:10|0.012129
10:17:11|0.012129
10:17:12|0.012129
10:17:12|0.012129
10:17:13|0.012129
10:17:15|0.012129
10:17:15|0.012129
10:17:17|0.012129
10:17:18|0.012119
10:17:19|0.012119
10:17:20|0.01212
10:17:20|0.01212
10:17:21|0.012145
10:17:23|0.01215
10:17:24|0.01215
10:17:25|0.012185
10:17:26|0.012155
10:17:26|0.012155
10:17:28|0.012155
10:17:28|0.012155
10:17:30|0.012167
10:17:30|0.012167
10:17:31|0.012167
10:17:32|0.012167
10:17:33|0.012158
10:17:35|0.01213
10:17:37|0.012166
10:17:37|0.012166
10:17:38|0.012166
10:17:40|0.012166
10:17:40|0.012166
10:17:41|0.012166
10:17:42|0.01224
10:17:43|0.012144
10:17:45|0.012188
10:17:45|0.012167
10:17:46|0.012167
10:17:47|0.012193
10:17:48|0.012193
10:17:50|0.012209
10:17:50|0.012209
10:17:51|0.012124
10:17:53|0.012124
10:17:54|0.012124
10:17:54|0.012124
10:17:55|0.012124
10:17:56|0.012124
10:17:57|0.012124
10:17:58|0.01217
10:17:59|0.01217
10:18:00|0.01217
10:18:01|0.01217
10:18:03|0.01217
10:18:03|0.012152
10:18:06|0.012152
10:18:06|0.012152
10:18:07|0.012152
10:18:10|0.012172
10:18:10|0.012172
10:18:11|0.012172
10:18:12|0.012172
10:18:14|0.012172
10:18:15|0.012172
10:18:16|0.012172
10:18:18|0.012172
10:18:19|0.012175
10:18:20|0.012175
10:18:22|0.012196
10:18:22|0.012196
10:18:23|0.012188
10:18:25|0.012188
10:18:26|0.012188
10:18:27|0.012188
10:18:28|0.01219
10:18:29|0.01219
10:18:29|0.01219
10:18:30|0.01219
10:18:32|0.01219
10:18:32|0.01219
10:18:34|0.01219
10:18:35|0.01219
10:18:35|0.01219
10:18:36|0.01219
10:18:38|0.012178
10:18:39|0.0122
10:18:40|0.0122
10:18:41|0.012191
10:18:42|0.012191
10:18:43|0.012191
10:18:43|0.012191
10:18:44|0.01219
10:18:46|0.01219
10:18:47|0.01219
10:18:48|0.01219
10:18:49|0.01219
10:18:50|0.01219
10:18:51|0.012212
10:18:52|0.012175
10:18:52|0.012176
10:18:54|0.012176
10:18:55|0.012154
10:18:57|0.01217
10:18:57|0.01217
10:18:58|0.01217
10:18:59|0.01217
10:19:01|0.012186
10:19:01|0.012186
10:19:02|0.012186
10:19:03|0.012186
10:19:05|0.012186
10:19:07|0.01217
10:19:08|0.01217
10:19:09|0.01217
10:19:10|0.01217
10:19:11|0.012171
10:19:12|0.012171
10:19:14|0.01215
10:19:15|0.01215
10:19:16|0.01215
10:19:17|0.01215
10:19:18|0.01215
10:19:20|0.012095
10:19:20|0.012093
10:19:21|0.012093
10:19:22|0.012093
10:19:23|0.012129
10:19:25|0.012099
10:19:26|0.012098
10:19:26|0.012087
10:19:28|0.012091
10:19:29|0.012091
10:19:30|0.012091
10:19:31|0.012091
10:19:33|0.012087
10:19:34|0.012087
10:19:35|0.012087
10:19:36|0.012058
10:19:38|0.012058
10:19:38|0.012044
10:19:40|0.012091
10:19:40|0.012091
10:19:42|0.012091
10:19:42|0.012091
10:19:44|0.012087
10:19:44|0.012087
10:19:45|0.012087
10:19:46|0.012087
10:19:48|0.012087
10:19:50|0.012128
10:19:50|0.012128
10:19:51|0.012128
10:19:52|0.012128
10:19:53|0.01208
10:19:54|0.01208
10:19:55|0.01208
10:19:56|0.01208
10:19:57|0.01208
10:19:59|0.01208
10:19:59|0.01208
10:20:01|0.01208
10:20:02|0.012083
10:20:03|0.012116
10:20:04|0.012116
10:20:06|0.012116
10:20:06|0.012136
10:20:08|0.012136
10:20:09|0.012136
10:20:11|0.012136
10:20:13|0.012136
10:20:14|0.012136
10:20:14|0.012136
10:20:15|0.01214
10:20:17|0.012123
10:20:17|0.012123
10:20:18|0.012083
10:20:19|0.012083
10:20:22|0.012083
10:20:22|0.012083
10:20:23|0.01207
10:20:24|0.01207
10:20:25|0.01207
10:20:26|0.01207
10:20:27|0.012083
10:20:28|0.012083
10:20:29|0.012062
10:20:30|0.01206
10:20:31|0.012071
10:20:33|0.01205
10:20:34|0.01205
10:20:35|0.01205
10:20:36|0.012066
10:20:37|0.012066
10:20:38|0.012066
10:20:39|0.012066
10:20:40|0.012066
10:20:42|0.012066
10:20:42|0.012066
10:20:44|0.012066
10:20:44|0.012066
10:20:45|0.012066
10:20:47|0.012066
10:20:47|0.012066
10:20:49|0.012066
10:20:50|0.011986
10:20:50|0.012046
10:20:51|0.012046
10:20:52|0.012046
10:20:53|0.012046
10:20:55|0.012021
10:20:55|0.012021
10:20:57|0.012021
10:20:57|0.012021
10:20:59|0.012021
10:21:00|0.012021
10:21:01|0.012021
10:21:02|0.012021
10:21:03|0.012021
10:21:04|0.012021
10:21:05|0.012021
10:21:07|0.012052
10:21:08|0.012052
10:21:10|0.012052
10:21:11|0.012052
10:21:12|0.012052
10:21:12|0.012052
10:21:14|0.01205
10:21:15|0.01205
10:21:15|0.01205
10:21:18|0.01205
10:21:18|0.01205
10:21:20|0.01205
10:21:20|0.012024
10:21:21|0.012024
10:21:22|0.012024
10:21:23|0.012024
10:21:25|0.012024
10:21:26|0.012024
10:21:26|0.012024
10:21:27|0.012024
10:21:28|0.012024
10:21:29|0.012024
10:21:31|0.012024
10:21:32|0.012024
10:21:33|0.012024
10:21:33|0.012024
10:21:34|0.012024
10:21:36|0.012024
10:21:36|0.012024
10:21:37|0.012024
10:21:39|0.012024
10:21:41|0.011982
10:21:41|0.011982
10:21:42|0.011982
10:21:43|0.011982
10:21:44|0.011982
10:21:45|0.011982
10:21:46|0.011982
10:21:47|0.011982
10:21:48|0.011982
10:21:49|0.011982
10:21:50|0.012004
10:21:51|0.012004
10:21:52|0.012004
10:21:53|0.012025
10:21:54|0.012025
10:21:55|0.012025
10:21:56|0.012025
10:21:57|0.012025
10:21:59|0.012025
10:22:00|0.012019
10:22:01|0.012019
10:22:01|0.012019
10:22:03|0.012019
10:22:03|0.012019
10:22:04|0.012019
10:22:05|0.01202
10:22:06|0.012026
10:22:09|0.012026
10:22:10|0.012026
10:22:10|0.012026
10:22:11|0.012026
10:22:12|0.012006
10:22:13|0.012006
10:22:15|0.012006
10:22:15|0.012006
10:22:17|0.012006
10:22:17|0.012044
10:22:18|0.012036
10:22:19|0.012036
10:22:21|0.012075
10:22:22|0.012075
10:22:23|0.012075
10:22:24|0.012075
10:22:25|0.012075
10:22:26|0.01206
10:22:27|0.012052
10:22:28|0.012058
10:22:29|0.01199
10:22:31|0.01199
10:22:31|0.012057
10:22:32|0.012057
10:22:33|0.012021
10:22:34|0.012021
10:22:35|0.012021
10:22:36|0.012021
10:22:38|0.012021
10:22:39|0.012021
10:22:40|0.012021
10:22:41|0.012021
10:22:42|0.012021
10:22:43|0.012025
10:22:44|0.012019
10:22:45|0.012019
10:22:46|0.012019
10:22:47|0.011972
10:22:48|0.011972
10:22:49|0.011972
10:22:50|0.012001
10:22:51|0.012001
10:22:52|0.011949
10:22:53|0.011919
10:22:54|0.011924
10:22:55|0.011924
10:22:56|0.011919
10:22:57|0.011943
10:22:58|0.011943
10:22:59|0.011942
10:23:00|0.011942
10:23:01|0.011959
10:23:02|0.011928
10:23:03|0.011928
10:23:04|0.011941
10:23:05|0.011941
10:23:06|0.011941
10:23:07|0.011941
10:23:08|0.011936
10:23:09|0.011936
10:23:10|0.011936
10:23:11|0.011936
10:23:12|0.011936
10:23:13|0.011889
10:23:15|0.011925
10:23:15|0.011925
10:23:17|0.011917
10:23:18|0.011902
10:23:20|0.011902
10:23:20|0.011902
10:23:21|0.011875
10:23:23|0.011905
10:23:25|0.011903
10:23:25|0.011903
10:23:26|0.011902
10:23:28|0.011902
10:23:29|0.011914
10:23:30|0.011901
10:23:31|0.011901
10:23:32|0.011908
10:23:33|0.011897
10:23:34|0.011897
10:23:35|0.011897
10:23:36|0.011897
10:23:37|0.011926
10:23:38|0.012002
10:23:40|0.012002
10:23:41|0.012002
10:23:42|0.011965
10:23:43|0.011965
10:23:44|0.011972
10:23:45|0.011972
10:23:46|0.011975
10:23:47|0.011975
10:23:48|0.011975
10:23:48|0.011975
10:23:50|0.011975
10:23:51|0.011975
10:23:52|0.011975
10:23:53|0.01201
10:23:54|0.012009
10:23:55|0.012009
10:23:56|0.011999
10:23:56|0.011999
10:23:58|0.011999
10:23:59|0.011999
10:24:00|0.011999
10:24:01|0.011999
10:24:02|0.011999
10:24:03|0.011999
10:24:04|0.012
10:24:05|0.011993
10:24:06|0.011993
10:24:07|0.011993
10:24:08|0.012
10:24:09|0.012
10:24:11|0.012
10:24:11|0.012
10:24:13|0.012
10:24:14|0.012
10:24:15|0.011988
10:24:16|0.011988
10:24:17|0.012026
10:24:18|0.01203
10:24:20|0.01203
10:24:20|0.01203
10:24:21|0.01203
10:24:22|0.012051
10:24:24|0.012
10:24:24|0.012006
10:24:26|0.012006
10:24:26|0.012006
10:24:28|0.012006
10:24:29|0.012006
10:24:29|0.012006
10:24:31|0.012006
10:24:31|0.012006
10:24:32|0.012006
10:24:34|0.012006
10:24:35|0.012006
10:24:36|0.012006
10:24:36|0.012006
10:24:38|0.012006
10:24:38|0.012006
10:24:40|0.012006
10:24:40|0.011961
10:24:41|0.011996
10:24:43|0.011999
10:24:43|0.011999
10:24:45|0.011953
10:24:45|0.011919
10:24:46|0.011938
10:24:48|0.011927
10:24:48|0.011952
10:24:50|0.011952
10:24:50|0.011928
10:24:52|0.011924
10:24:52|0.011924
10:24:53|0.011941
10:24:54|0.011941
10:24:55|0.011941
10:24:56|0.011941
10:24:57|0.011941
10:24:58|0.011949
10:25:00|0.011974
10:25:00|0.011974
10:25:02|0.011974
10:25:03|0.011974
10:25:04|0.011971
10:25:05|0.011971
10:25:06|0.011971
10:25:07|0.011971
10:25:08|0.011974
10:25:09|0.011974
10:25:10|0.011974
10:25:11|0.011974
10:25:12|0.011986
10:25:14|0.011986
10:25:15|0.011986
10:25:15|0.011974
10:25:16|0.011974
10:25:17|0.011974
10:25:19|0.011974
10:25:19|0.011974
10:25:20|0.011974
10:25:22|0.012038
10:25:22|0.012038
10:25:24|0.012007
10:25:24|0.011974
10:25:25|0.011974
10:25:26|0.011974
10:25:28|0.011974
10:25:28|0.011974
10:25:29|0.012043
10:25:30|0.012043
10:25:31|0.012043
10:25:32|0.012014
10:25:33|0.011998
10:25:36|0.011998
10:25:36|0.011998
10:25:37|0.011998
10:25:38|0.011998
10:25:39|0.012042
10:25:40|0.012042
10:25:41|0.012042
10:25:42|0.012042
10:25:43|0.012042
10:25:44|0.012042
10:25:45|0.012042
10:25:46|0.012042
10:25:47|0.012042
10:25:48|0.012014
10:25:49|0.012044
10:25:50|0.012044
10:25:51|0.012026
10:25:52|0.012026
10:25:53|0.012026
10:25:54|0.012068
10:25:55|0.012041
10:25:56|0.012041
10:25:57|0.012026
10:25:58|0.012026
10:25:59|0.012078
10:26:00|0.012078
10:26:01|0.012078
10:26:03|0.012078
10:26:03|0.012061
10:26:04|0.012068
10:26:06|0.012053
10:26:06|0.012053
10:26:07|0.012053
10:26:08|0.012053
10:26:09|0.012053
10:26:10|0.012053
10:26:13|0.012063
10:26:13|0.012027
10:26:14|0.012027
10:26:16|0.012055
10:26:18|0.012076
10:26:18|0.012083
10:26:19|0.012075
10:26:21|0.012075
10:26:22|0.012075
10:26:23|0.012075
10:26:24|0.012075
10:26:25|0.012075
10:26:26|0.012075
10:26:28|0.012046
10:26:29|0.012062
10:26:29|0.012065
10:26:31|0.012065
10:26:32|0.012065
10:26:33|0.012065
10:26:33|0.012065
10:26:36|0.012065
10:26:36|0.012065
10:26:38|0.012065
10:26:39|0.012069
10:26:40|0.012069
10:26:41|0.012069
10:26:42|0.012069
10:26:43|0.012069
10:26:44|0.012069
10:26:45|0.01202
10:26:46|0.01202
10:26:47|0.01202
10:26:48|0.01202
10:26:49|0.01202
10:26:50|0.01202
10:26:51|0.01202
10:26:52|0.01202
10:26:53|0.01202
10:26:54|0.012019
10:26:55|0.012019
10:26:56|0.012019
10:26:57|0.012019
10:26:58|0.012019
10:26:59|0.012019
10:27:00|0.012019
10:27:01|0.012019
10:27:02|0.012019
10:27:03|0.012019
10:27:05|0.012019
10:27:06|0.012019
10:27:06|0.012019
10:27:07|0.012019
10:27:09|0.012019
10:27:09|0.012019
10:27:10|0.012019
10:27:12|0.012019
10:27:12|0.012019
10:27:15|0.012019
10:27:16|0.012019
10:27:18|0.012019
10:27:18|0.012019
10:27:21|0.012019
10:27:21|0.012051
10:27:22|0.012005
10:27:24|0.012022
10:27:25|0.012022
10:27:26|0.012018
10:27:27|0.012019
10:27:28|0.012019
10:27:29|0.012019
10:27:30|0.012019
10:27:31|0.012019
10:27:32|0.012019
10:27:34|0.012019
10:27:35|0.011961
10:27:36|0.011955
10:27:37|0.011955
10:27:38|0.01196
10:27:39|0.01196
10:27:40|0.01196
10:27:41|0.01196
10:27:42|0.01196
10:27:43|0.01196
10:27:44|0.01196
10:27:45|0.01196
10:27:46|0.011972
10:27:47|0.011994
10:27:48|0.011994
10:27:49|0.011994
10:27:50|0.011994
10:27:51|0.011994
10:27:52|0.011994
10:27:53|0.011994
10:27:55|0.011994
10:27:55|0.011994
10:27:56|0.011994
10:27:58|0.011994
10:27:58|0.011994
10:27:59|0.011994
10:28:01|0.011994
10:28:02|0.011994
10:28:03|0.011978
10:28:04|0.011978
10:28:05|0.011978
10:28:06|0.011978
10:28:08|0.01198
10:28:08|0.01198
10:28:09|0.011989
10:28:10|0.011989
10:28:11|0.011989
10:28:12|0.011989
10:28:15|0.011989
10:28:15|0.011989
10:28:17|0.011989
10:28:17|0.011989
10:28:19|0.011988
10:28:20|0.012149
10:28:21|0.012074
10:28:22|0.012065
10:28:24|0.01207
10:28:25|0.01207
10:28:27|0.012078
10:28:27|0.012077
10:28:29|0.012077
10:28:30|0.012077
10:28:31|0.012077
10:28:32|0.012077
10:28:32|0.012077
10:28:34|0.012077
10:28:35|0.012077
10:28:36|0.012081
10:28:37|0.012081
10:28:38|0.012081
10:28:39|0.012081
10:28:40|0.012081
10:28:42|0.012081
10:28:42|0.0121
10:28:43|0.012136
10:28:45|0.012136
10:28:45|0.012103
10:28:46|0.012145
10:28:47|0.012145
10:28:48|0.012136
10:28:49|0.012136
10:28:50|0.012136
10:28:51|0.012136
10:28:53|0.012135
10:28:54|0.012135
10:28:56|0.012135
10:28:56|0.012135
10:28:57|0.012135
10:28:58|0.012135
10:29:00|0.012135
10:29:01|0.012135
10:29:02|0.012105
10:29:02|0.012105
10:29:03|0.012105
10:29:05|0.012105
10:29:05|0.012105
10:29:07|0.012129
10:29:08|0.012129
10:29:09|0.012119
10:29:09|0.012119
10:29:10|0.012119
10:29:12|0.012119
10:29:13|0.012119
10:29:15|0.012119
10:29:15|0.012119
10:29:16|0.012119
10:29:18|0.012119
10:29:19|0.012119
10:29:20|0.012136
10:29:22|0.012145
10:29:23|0.012118
10:29:24|0.012145
10:29:25|0.012145
10:29:26|0.012101
10:29:27|0.012084
10:29:28|0.012084
10:29:29|0.012084
10:29:30|0.012084
10:29:30|0.012084
10:29:32|0.012084
10:29:33|0.012084
10:29:34|0.012084
10:29:35|0.012084
10:29:36|0.012104
10:29:37|0.012097
10:29:38|0.012095
10:29:39|0.012095
10:29:40|0.012095
10:29:41|0.012095
10:29:42|0.012095
10:29:42|0.012114
10:29:44|0.012103
10:29:45|0.012103
10:29:46|0.012103
10:29:47|0.012103
10:29:48|0.012092
10:29:49|0.012092
10:29:50|0.012092
10:29:51|0.012092
10:29:52|0.012054
10:29:53|0.012042
10:29:54|0.012064
10:29:55|0.012064
10:29:56|0.012064
10:29:57|0.012064
10:29:58|0.012064
10:29:59|0.012064
10:30:00|0.012074
10:30:01|0.012074
10:30:02|0.012074
10:30:03|0.012074
10:30:04|0.012074
10:30:05|0.012074
10:30:06|0.012074
10:30:07|0.012074
10:30:09|0.0121
10:30:10|0.012099
10:30:10|0.012074
10:30:12|0.012099
10:30:13|0.012099
10:30:15|0.012099
10:30:17|0.012099
10:30:18|0.012097
10:30:20|0.012131
10:30:21|0.012131
10:30:22|0.012105
10:30:24|0.012131
10:30:25|0.012134
10:30:25|0.012134
10:30:26|0.012134
10:30:27|0.012134
10:30:28|0.012131
10:30:30|0.012107
10:30:31|0.012107
10:30:32|0.012107
10:30:33|0.012102
10:30:35|0.0121
10:30:36|0.012078
10:30:37|0.012078
10:30:38|0.012078
10:30:39|0.012076
10:30:40|0.012095
10:30:41|0.012095
10:30:42|0.012095
10:30:43|0.012095
10:30:44|0.012095
10:30:44|0.012095
10:30:46|0.012108
10:30:47|0.012108
10:30:48|0.012108
10:30:49|0.0121
10:30:50|0.0121
10:30:51|0.0121
10:30:52|0.0121
10:30:53|0.0121
10:30:54|0.012115
10:30:55|0.012122
10:30:56|0.012056
10:30:57|0.012056
10:30:58|0.012056
10:30:59|0.012056
10:31:00|0.012056
10:31:01|0.012078
10:31:02|0.012078
10:31:03|0.012078
10:31:05|0.01201
10:31:06|0.012049
10:31:07|0.011985
10:31:09|0.011985
10:31:09|0.012034
10:31:10|0.012034
10:31:11|0.012034
10:31:12|0.012034
10:31:14|0.01201
10:31:16|0.01201
10:31:18|0.012047
10:31:20|0.012049
10:31:20|0.012052
10:31:21|0.012052
10:31:22|0.012052
10:31:23|0.012052
10:31:24|0.012052
10:31:25|0.012052
10:31:26|0.012052
10:31:27|0.012052
10:31:29|0.012017
10:31:30|0.012017
10:31:31|0.011994
10:31:32|0.011997
10:31:33|0.012001
10:31:34|0.012001
10:31:35|0.012001
10:31:36|0.012007
10:31:37|0.012007
10:31:38|0.012016
10:31:39|0.011979
10:31:40|0.011999
10:31:41|0.011999
10:31:42|0.011999
10:31:43|0.011999
10:31:44|0.011999
10:31:45|0.011999
10:31:46|0.011999
10:31:47|0.011999
10:31:48|0.011999
10:31:49|0.011999
10:31:50|0.011999
10:31:51|0.012002
10:31:52|0.012021
10:31:53|0.012021
10:31:54|0.012025
10:31:55|0.012006
10:31:56|0.012006
10:31:57|0.012006
10:31:58|0.011998
10:31:59|0.011998
10:32:00|0.011998
10:32:01|0.011998
10:32:03|0.012032
10:32:03|0.012032
10:32:04|0.012006
10:32:05|0.012006
10:32:07|0.012006
10:32:07|0.012021
10:32:09|0.01203
10:32:10|0.01203
10:32:12|0.01203
10:32:13|0.012006
10:32:14|0.012006
10:32:15|0.012006
10:32:16|0.012015
10:32:16|0.012015
10:32:18|0.012015
10:32:19|0.012015
10:32:20|0.012015
10:32:21|0.012015
10:32:22|0.012015
10:32:23|0.012015
10:32:24|0.012015
10:32:25|0.012015
10:32:26|0.012015
10:32:28|0.012042
10:32:29|0.012042
10:32:30|0.012015
10:32:31|0.012015
10:32:32|0.012015
10:32:33|0.012015
10:32:35|0.012015
10:32:35|0.012015
10:32:36|0.012015
10:32:37|0.012015
10:32:38|0.012029
10:32:39|0.012029
10:32:41|0.012029
10:32:43|0.012017
10:32:43|0.012013
10:32:44|0.011998
10:32:45|0.011998
10:32:46|0.011998
10:32:47|0.011998
10:32:48|0.011998
10:32:50|0.011998
10:32:51|0.011996
10:32:51|0.011996
10:32:52|0.011996
10:32:54|0.011996
10:32:54|0.012035
10:32:56|0.01205
10:32:56|0.012058
10:32:58|0.012058
10:32:58|0.012058
10:32:59|0.012058
10:33:02|0.012058
10:33:02|0.012033
10:33:03|0.012033
10:33:04|0.012033
10:33:05|0.012033
10:33:06|0.012043
10:33:07|0.012035
10:33:08|0.012035
10:33:09|0.012035
10:33:10|0.012035
10:33:11|0.012043
10:33:12|0.012043
10:33:14|0.012005
10:33:15|0.012004
10:33:16|0.01202
10:33:18|0.01202
10:33:20|0.01202
10:33:21|0.01202
10:33:22|0.01202
10:33:23|0.012005
10:33:24|0.012005
10:33:26|0.012005
10:33:27|0.012019
10:33:27|0.012005
10:33:29|0.012005
10:33:29|0.012
10:33:30|0.011997
10:33:31|0.011998
10:33:32|0.011998
10:33:33|0.011998
10:33:34|0.011998
10:33:35|0.011998
10:33:36|0.011998
10:33:38|0.011998
10:33:39|0.011998
10:33:40|0.011998
10:33:41|0.01198
10:33:42|0.01198
10:33:43|0.01198
10:33:44|0.011997
10:33:45|0.011997
10:33:46|0.011997
10:33:47|0.011987
10:33:48|0.011987
10:33:49|0.011987
10:33:50|0.011987
10:33:51|0.011987
10:33:52|0.011987
10:33:53|0.011987
10:33:54|0.011987
10:33:56|0.011981
10:33:57|0.011982
10:33:57|0.011979
10:33:58|0.011938
10:33:59|0.011945
10:34:01|0.011942
10:34:01|0.011942
10:34:02|0.011942
10:34:03|0.011942
10:34:04|0.011942
10:34:05|0.011942
10:34:06|0.011942
10:34:08|0.011942
10:34:09|0.011942
10:34:10|0.011942
10:34:11|0.011942
10:34:12|0.011942
10:34:13|0.011942
10:34:15|0.011942
10:34:15|0.01194
10:34:16|0.01194
10:34:17|0.01194
10:34:18|0.01194
10:34:20|0.01194
10:34:21|0.01194
10:34:22|0.01194
10:34:23|0.01194
10:34:24|0.011951
10:34:25|0.011951
10:34:26|0.011936
10:34:27|0.011936
10:34:28|0.011938
10:34:29|0.011938
10:34:30|0.011938
10:34:31|0.01193
10:34:32|0.011938
10:34:33|0.011938
10:34:34|0.011938
10:34:35|0.011938
10:34:36|0.011916
10:34:37|0.011916
10:34:38|0.011918
10:34:39|0.011931
10:34:40|0.011931
10:34:41|0.011931
10:34:42|0.011931
10:34:43|0.011931
10:34:44|0.011931
10:34:45|0.011963
10:34:46|0.011963
10:34:47|0.011959
10:34:48|0.011959
10:34:49|0.011959
10:34:50|0.011959
10:34:51|0.011959
10:34:52|0.011959
10:34:53|0.011959
10:34:54|0.011959
10:34:55|0.011959
10:34:56|0.011959
10:34:57|0.011959
10:34:58|0.011959
10:34:59|0.011959
10:35:00|0.011959
10:35:01|0.011959
10:35:02|0.011959
10:35:03|0.01193
10:35:04|0.011898
10:35:05|0.011898
10:35:06|0.011898
10:35:08|0.011898
10:35:09|0.011918
10:35:09|0.011899
10:35:10|0.011899
10:35:11|0.011899
10:35:12|0.011899
10:35:14|0.011899
10:35:15|0.011899
10:35:16|0.011899
10:35:17|0.011918
10:35:17|0.011918
10:35:19|0.011918
10:35:20|0.011918
10:35:22|0.011918
10:35:24|0.011918
10:35:24|0.011918
10:35:25|0.011918
10:35:26|0.011918
10:35:27|0.011918
10:35:29|0.011918
10:35:29|0.011918
10:35:30|0.011918
10:35:31|0.011918
10:35:32|0.011918
10:35:34|0.011918
10:35:34|0.011918
10:35:36|0.011918
10:35:37|0.011918
10:35:37|0.0119
10:35:38|0.0119
10:35:39|0.0119
10:35:40|0.0119
10:35:41|0.0119
10:35:43|0.0119
10:35:43|0.0119
10:35:44|0.0119
10:35:45|0.0119
10:35:46|0.0119
10:35:48|0.0119
10:35:48|0.0119
10:35:49|0.011865
10:35:50|0.011865
10:35:51|0.011865
10:35:53|0.011865
10:35:53|0.011865
10:35:54|0.011865
10:35:55|0.011837
10:35:56|0.011834
10:35:57|0.011849
10:35:58|0.011836
10:35:59|0.011836
10:36:00|0.011836
10:36:01|0.011836
10:36:02|0.011836
10:36:04|0.011836
10:36:05|0.011836
10:36:06|0.011836
10:36:06|0.011836
10:36:08|0.011836
10:36:09|0.011836
10:36:10|0.011793
10:36:11|0.011814
10:36:12|0.01181
10:36:13|0.011808
10:36:14|0.011814
10:36:15|0.011814
10:36:16|0.011787
10:36:17|0.01179
10:36:18|0.01179
10:36:19|0.01176
10:36:20|0.01176
10:36:22|0.011787
10:36:24|0.011759
10:36:25|0.011759
10:36:26|0.011757
10:36:26|0.01174
10:36:27|0.011772
10:36:30|0.011772
10:36:31|0.01174
10:36:32|0.011756
10:36:33|0.011798
10:36:34|0.011801
10:36:35|0.011801
10:36:36|0.011801
10:36:37|0.01178
10:36:38|0.011761
10:36:39|0.011762
10:36:40|0.011762
10:36:41|0.011762
10:36:42|0.011762
10:36:43|0.011762
10:36:44|0.01174
10:36:45|0.01174
10:36:47|0.01174
10:36:48|0.01174
10:36:48|0.01174
10:36:49|0.01174
10:36:51|0.011797
10:36:51|0.011797
10:36:54|0.011797
10:36:54|0.011797
10:36:55|0.011797
10:36:56|0.011797
10:36:57|0.011797
10:36:59|0.011764
10:36:59|0.011764
10:37:00|0.011764
10:37:01|0.011764
10:37:03|0.011778
10:37:03|0.011758
10:37:04|0.011758
10:37:05|0.011758
10:37:08|0.011778
10:37:08|0.011816
10:37:09|0.011848
10:37:10|0.011827
10:37:11|0.011803
10:37:12|0.011803
10:37:13|0.011803
10:37:14|0.011798
10:37:15|0.011798
10:37:16|0.011798
10:37:17|0.0118
10:37:18|0.011827
10:37:19|0.011827
10:37:20|0.011834
10:37:22|0.011813
10:37:24|0.011813
10:37:26|0.011813
10:37:26|0.0118
10:37:27|0.0118
10:37:28|0.0118
10:37:29|0.0118
10:37:30|0.0118
10:37:31|0.011771
10:37:32|0.011771
10:37:33|0.011771
10:37:35|0.011771
10:37:35|0.011771
10:37:37|0.011771
10:37:38|0.011771
10:37:39|0.011771
10:37:41|0.011777
10:37:42|0.011809
10:37:43|0.011809
10:37:44|0.011809
10:37:45|0.011809
10:37:46|0.011809
10:37:47|0.011809
10:37:48|0.011809
10:37:49|0.011846
10:37:50|0.011847
10:37:51|0.011847
10:37:53|0.011819
10:37:53|0.011801
10:37:55|0.011801
10:37:56|0.011801
10:37:57|0.011802
10:37:58|0.011802
10:37:59|0.011802
10:38:00|0.011802
10:38:01|0.011815
10:38:02|0.011815
10:38:03|0.011815
10:38:04|0.011815
10:38:05|0.011815
10:38:06|0.011799
10:38:07|0.011816
10:38:08|0.011816
10:38:09|0.011816
10:38:10|0.011816
10:38:11|0.011816
10:38:13|0.011823
10:38:13|0.011823
10:38:15|0.011823
10:38:16|0.011833
10:38:18|0.011833
10:38:18|0.011833
10:38:19|0.011833
10:38:20|0.011833
10:38:22|0.011852
10:38:22|0.011852
10:38:23|0.011857
10:38:24|0.01183
10:38:25|0.01183
10:38:26|0.01183
10:38:27|0.01183
10:38:29|0.011845
10:38:31|0.011845
10:38:31|0.011848
10:38:32|0.011848
10:38:33|0.011848
10:38:35|0.011846
10:38:36|0.011846
10:38:37|0.011847
10:38:38|0.01186
10:38:38|0.01186
10:38:39|0.01186
10:38:40|0.01186
10:38:42|0.011822
10:38:42|0.011822
10:38:44|0.011822
10:38:44|0.011823
10:38:46|0.011848
10:38:46|0.011848
10:38:47|0.011848
10:38:48|0.011848
10:38:49|0.011848
10:38:50|0.011848
10:38:51|0.011848
10:38:53|0.011848
10:38:53|0.011822
10:38:55|0.011822
10:38:55|0.011848
10:38:57|0.011848
10:38:58|0.011848
10:38:58|0.011848
10:38:59|0.011848
10:39:00|0.011848
10:39:02|0.0119
10:39:03|0.0119
10:39:04|0.0119
10:39:04|0.0119
10:39:06|0.0119
10:39:07|0.011892
10:39:07|0.011893
10:39:09|0.011897
10:39:10|0.011872
10:39:11|0.011872
10:39:13|0.011899
10:39:13|0.011899
10:39:14|0.011899
10:39:16|0.011899
10:39:16|0.011883
10:39:17|0.011883
10:39:18|0.011883
10:39:20|0.011883
10:39:20|0.011866
10:39:21|0.011866
10:39:22|0.011866
10:39:25|0.01189
10:39:25|0.01189
10:39:26|0.011879
10:39:27|0.011879
10:39:29|0.011903
10:39:30|0.011903
10:39:31|0.011903
10:39:32|0.011905
10:39:33|0.011905
10:39:34|0.011905
10:39:35|0.011905
10:39:36|0.011905
10:39:37|0.011905
10:39:38|0.011905
10:39:39|0.011903
10:39:40|0.011903
10:39:41|0.011903
10:39:42|0.011903
10:39:44|0.011903
10:39:45|0.011911
10:39:45|0.011911
10:39:46|0.011902
10:39:48|0.011868
10:39:49|0.011897
10:39:50|0.011897
10:39:50|0.011897
10:39:51|0.011897
10:39:53|0.011897
10:39:54|0.011897
10:39:54|0.011897
10:39:56|0.011896
10:39:56|0.011896
10:39:58|0.011896
10:40:00|0.011896
10:40:00|0.011896
10:40:01|0.011896
10:40:02|0.011903
10:40:03|0.011899
10:40:04|0.011924
10:40:07|0.011924
10:40:07|0.011924
10:40:08|0.011928
10:40:09|0.011938
10:40:11|0.011948
10:40:12|0.011942
10:40:13|0.011942
10:40:14|0.011942
10:40:15|0.011961
10:40:16|0.011962
10:40:17|0.011962
10:40:18|0.011962
10:40:19|0.011962
10:40:20|0.011962
10:40:21|0.011962
10:40:22|0.011962
10:40:23|0.011962
10:40:24|0.011962
10:40:25|0.011962
10:40:26|0.011962
10:40:27|0.011962
10:40:28|0.011962
10:40:29|0.011962
10:40:30|0.011962
10:40:32|0.011962
10:40:32|0.011936
10:40:33|0.011936
10:40:35|0.011936
10:40:36|0.011936
10:40:37|0.011936
10:40:37|0.011962
10:40:39|0.011962
10:40:40|0.011957
10:40:42|0.011957
10:40:43|0.011957
10:40:43|0.011957
10:40:44|0.011972
10:40:46|0.011972
10:40:47|0.011972
10:40:47|0.011957
10:40:48|0.011935
10:40:49|0.011935
10:40:50|0.011935
10:40:51|0.011935
10:40:52|0.011935
10:40:53|0.011935
10:40:54|0.011926
10:40:56|0.011908
10:40:56|0.01195
10:40:57|0.01195
10:40:58|0.01195
10:40:59|0.01195
10:41:00|0.011915
10:41:01|0.011928
10:41:02|0.011938
10:41:03|0.011938
10:41:04|0.011938
10:41:05|0.011946
10:41:06|0.011946
10:41:07|0.011946
10:41:09|0.011946
10:41:09|0.011946
10:41:10|0.011946
10:41:11|0.011946
10:41:12|0.011946
10:41:13|0.011946
10:41:14|0.011946
10:41:15|0.011945
10:41:16|0.011957
10:41:18|0.011964
10:41:18|0.011943
10:41:19|0.011943
10:41:20|0.011943
10:41:21|0.011943
10:41:22|0.011943
10:41:23|0.011943
10:41:24|0.011961
10:41:26|0.011959
10:41:27|0.011959
10:41:28|0.011973
10:41:29|0.011964
10:41:30|0.011951
10:41:31|0.011951
10:41:32|0.011951
10:41:34|0.01195
10:41:35|0.011989
10:41:36|0.011966
10:41:37|0.011966
10:41:38|0.011978
10:41:40|0.011978
10:41:40|0.011978
10:41:42|0.011978
10:41:43|0.011978
10:41:44|0.011961
10:41:45|0.011961
10:41:46|0.011977
10:41:48|0.011971
10:41:48|0.011968
10:41:49|0.011968
10:41:51|0.011968
10:41:52|0.011968
10:41:52|0.011945
10:41:53|0.011945
10:41:54|0.011945
10:41:55|0.01195
10:41:56|0.011939
10:41:57|0.011939
10:41:58|0.011939
10:41:59|0.011939
10:42:00|0.011939
10:42:02|0.011939
10:42:02|0.011939
10:42:03|0.011876
10:42:05|0.011876
10:42:06|0.011876
10:42:07|0.01194
10:42:08|0.01194
10:42:09|0.01194
10:42:11|0.01194
10:42:11|0.011883
10:42:12|0.011883
10:42:13|0.011906
10:42:14|0.011876
10:42:15|0.011876
10:42:16|0.011879
10:42:17|0.011907
10:42:18|0.011907
10:42:19|0.011876
10:42:20|0.011876
10:42:21|0.011876
10:42:22|0.011876
10:42:23|0.011876
10:42:24|0.011876
10:42:25|0.011876
10:42:27|0.011911
10:42:29|0.011911
10:42:29|0.011911
10:42:30|0.011911
10:42:33|0.011869
10:42:34|0.011959
10:42:34|0.011959
10:42:36|0.011876
10:42:36|0.011876
10:42:37|0.011876
10:42:38|0.011876
10:42:41|0.011893
10:42:41|0.011893
10:42:42|0.011893
10:42:43|0.011908
10:42:44|0.011895
10:42:45|0.011895
10:42:46|0.011843
10:42:47|0.011845
10:42:48|0.011845
10:42:49|0.011845
10:42:50|0.011845
10:42:51|0.011845
10:42:52|0.011845
10:42:53|0.011866
10:42:54|0.011869
10:42:55|0.011869
10:42:56|0.011869
10:42:57|0.011869
10:42:58|0.011869
10:42:59|0.011831
10:43:00|0.011816
10:43:01|0.011816
10:43:03|0.011845
10:43:03|0.011849
10:43:04|0.011808
10:43:05|0.011845
10:43:07|0.011847
10:43:08|0.011869
10:43:09|0.011864
10:43:10|0.011837
10:43:11|0.011837
10:43:12|0.011837
10:43:13|0.011837
10:43:14|0.011849
10:43:15|0.011861
10:43:16|0.011861
10:43:17|0.011893
10:43:18|0.011893
10:43:19|0.011867
10:43:20|0.011867
10:43:21|0.011867
10:43:22|0.011867
10:43:23|0.011867
10:43:24|0.011867
10:43:26|0.011867
10:43:26|0.011847
10:43:27|0.011847
10:43:28|0.011847
10:43:29|0.011847
10:43:30|0.011847
10:43:31|0.011847
10:43:33|0.011847
10:43:35|0.011847
10:43:36|0.011847
10:43:37|0.011847
10:43:38|0.011847
10:43:38|0.011847
10:43:40|0.011847
10:43:41|0.011847
10:43:42|0.011847
10:43:43|0.011847
10:43:44|0.011847
10:43:45|0.011847
10:43:46|0.011847
10:43:47|0.011847
10:43:48|0.011847
10:43:49|0.011847
10:43:50|0.011847
10:43:51|0.011847
10:43:52|0.011847
10:43:53|0.011862
10:43:54|0.011861
10:43:55|0.011861
10:43:56|0.011861
10:43:57|0.011861
10:43:58|0.011861
10:43:59|0.011861
10:44:00|0.011861
10:44:01|0.01186
10:44:02|0.01186
10:44:03|0.01186
10:44:04|0.011849
10:44:05|0.011849
10:44:07|0.011849
10:44:08|0.011849
10:44:09|0.011849
10:44:09|0.011849
10:44:12|0.011849
10:44:12|0.011849
10:44:13|0.011849
10:44:14|0.011849
10:44:16|0.011861
10:44:16|0.01186
10:44:17|0.01186
10:44:18|0.01186
10:44:19|0.011842
10:44:20|0.011842
10:44:21|0.011842
10:44:23|0.011842
10:44:23|0.011842
10:44:25|0.011842
10:44:25|0.011842
10:44:26|0.011842
10:44:28|0.011863
10:44:28|0.011863
10:44:30|0.011863
10:44:30|0.011869
10:44:32|0.011869
10:44:33|0.011869
10:44:34|0.011869
10:44:35|0.011869
10:44:36|0.011869
10:44:37|0.011869
10:44:37|0.011869
10:44:39|0.011869
10:44:40|0.011863
10:44:41|0.011863
10:44:42|0.011863
10:44:44|0.011908
10:44:44|0.011892
10:44:45|0.011892
10:44:47|0.011892
10:44:48|0.011904
10:44:48|0.01187
10:44:51|0.01187
10:44:51|0.011871
10:44:52|0.011903
10:44:54|0.011919
10:44:55|0.011919
10:44:56|0.011919
10:44:57|0.011919
10:44:58|0.011919
10:44:59|0.011919
10:45:00|0.012
10:45:01|0.012
10:45:02|0.011964
10:45:03|0.012019
10:45:04|0.012018
10:45:06|0.012069
10:45:08|0.0121
10:45:09|0.012064
10:45:09|0.01207
10:45:10|0.012039
10:45:12|0.012171
10:45:12|0.012171
10:45:14|0.012114
10:45:15|0.012114
10:45:17|0.012144
10:45:18|0.0121
10:45:19|0.012164
10:45:20|0.012164
10:45:21|0.0122
10:45:22|0.012151
10:45:23|0.012165
10:45:24|0.012133
10:45:25|0.012133
10:45:26|0.0122
10:45:27|0.012005
10:45:28|0.012005
10:45:30|0.01203
10:45:32|0.012056
10:45:32|0.012093
10:45:33|0.012062
10:45:34|0.012064
10:45:35|0.012091
10:45:37|0.012076
10:45:37|0.012076
10:45:38|0.012076
10:45:40|0.012084
10:45:41|0.012084
10:45:42|0.012093
10:45:43|0.012093
10:45:44|0.012084
10:45:45|0.012084
10:45:46|0.012084
10:45:48|0.012084
10:45:49|0.012089
10:45:50|0.012089
10:45:50|0.012089
10:45:52|0.012089
10:45:53|0.012089
10:45:54|0.012048
10:45:55|0.012053
10:45:56|0.012053
10:45:57|0.012047
10:45:58|0.012047
10:45:59|0.012047
10:45:59|0.012066
10:46:01|0.012102
10:46:02|0.012082
10:46:03|0.012077
10:46:04|0.012089
10:46:05|0.012276
10:46:06|0.012333
10:46:07|0.012347
10:46:08|0.012343
10:46:09|0.012337
10:46:11|0.012409
10:46:12|0.01247
10:46:13|0.012503
10:46:14|0.012625
10:46:14|0.01262
10:46:15|0.012665
10:46:16|0.012648
10:46:18|0.012581
10:46:20|0.012832
10:46:20|0.012703
10:46:21|0.013
10:46:22|0.012845
10:46:24|0.012862
10:46:25|0.012915
10:46:27|0.012862
10:46:27|0.012871
10:46:29|0.012907
10:46:29|0.01273
10:46:30|0.012813
10:46:32|0.01271
10:46:33|0.01271
10:46:35|0.012729
10:46:35|0.012756
10:46:36|0.012669
10:46:37|0.01275
10:46:39|0.012684
10:46:40|0.01271
10:46:41|0.012745
10:46:42|0.01277
10:46:43|0.012843
10:46:44|0.012881
10:46:45|0.012829
10:46:47|0.0128
10:46:48|0.012796
10:46:49|0.012782
10:46:50|0.01279
10:46:51|0.012944
10:46:52|0.012932
10:46:53|0.012975
10:46:54|0.012964
10:46:55|0.013041
10:46:55|0.01304
10:46:56|0.013096
10:46:58|0.013116
10:46:59|0.013132
10:47:00|0.013189
10:47:00|0.013163
10:47:02|0.013229
10:47:03|0.01327
10:47:04|0.013254
10:47:05|0.013275
10:47:06|0.013238
10:47:07|0.013263
10:47:08|0.013265
10:47:09|0.013169
10:47:10|0.013285
10:47:11|0.013218
10:47:13|0.013338
10:47:13|0.013265
10:47:14|0.013308
10:47:15|0.013303
10:47:17|0.013406
10:47:18|0.013438
10:47:19|0.013434
10:47:19|0.013478
10:47:22|0.013459
10:47:24|0.013425
10:47:24|0.013362
10:47:25|0.013349
10:47:26|0.013415
10:47:27|0.013418
10:47:28|0.013407
10:47:30|0.01329
10:47:30|0.013321
10:47:31|0.013235
10:47:33|0.013234
10:47:33|0.013231
10:47:36|0.013116
10:47:36|0.013117
10:47:38|0.013154
10:47:39|0.013157
10:47:40|0.013125
10:47:41|0.013137
10:47:42|0.013143
10:47:43|0.013181
10:47:44|0.013172
10:47:45|0.013162
10:47:46|0.013126
10:47:47|0.013199
10:47:48|0.013156
10:47:49|0.013197
10:47:50|0.013192
10:47:52|0.013216
10:47:52|0.013286
10:47:54|0.013255
10:47:55|0.013256
10:47:55|0.013255
10:47:57|0.013289
10:47:58|0.013255
10:47:58|0.01333
10:48:00|0.013284
10:48:00|0.013309
10:48:02|0.0133
10:48:03|0.013294
10:48:04|0.013346
10:48:04|0.013344
10:48:05|0.01336
10:48:07|0.013304
10:48:08|0.013299
10:48:10|0.013346
10:48:10|0.013266
10:48:11|0.013345
10:48:12|0.013325
10:48:13|0.013319
10:48:14|0.013319
10:48:15|0.013319
10:48:18|0.013342
10:48:18|0.013331
10:48:19|0.013331
10:48:20|0.013369
10:48:21|0.013366
10:48:23|0.01344
10:48:23|0.01344
10:48:24|0.013398
10:48:25|0.013435
10:48:26|0.013379
10:48:27|0.01347
10:48:28|0.013489
10:48:29|0.0135
10:48:30|0.01355
10:48:31|0.013573
10:48:32|0.01365
10:48:34|0.013699
10:48:35|0.013752
10:48:36|0.013803
10:48:37|0.013874
10:48:38|0.013904
10:48:40|0.013901
10:48:41|0.013898
10:48:42|0.013899
10:48:43|0.013844
10:48:44|0.013845
10:48:44|0.013845
10:48:46|0.013807
10:48:48|0.013816
10:48:48|0.013748
10:48:49|0.01384
10:48:50|0.013833
10:48:51|0.013852
10:48:52|0.013899
10:48:53|0.013899
10:48:55|0.013792
10:48:55|0.013792
10:48:56|0.013702
10:48:58|0.013563
10:48:58|0.013895
10:48:59|0.013724
10:49:00|0.01369
10:49:01|0.013599
10:49:03|0.013591
10:49:03|0.013716
10:49:04|0.013685
10:49:05|0.013698
10:49:06|0.0138
10:49:07|0.01372
10:49:08|0.013774
10:49:09|0.0138
10:49:11|0.013856
10:49:13|0.013909
10:49:14|0.013896
10:49:14|0.013909
10:49:15|0.013938
10:49:16|0.013942
10:49:18|0.013981
10:49:20|0.013982
10:49:20|0.014
10:49:21|0.014011
10:49:22|0.014042
10:49:23|0.014207
10:49:24|0.014095
10:49:25|0.01417
10:49:27|0.014172
10:49:27|0.014153
10:49:28|0.014216
10:49:29|0.0142
10:49:30|0.014096
10:49:31|0.014079
10:49:32|0.014118
10:49:34|0.014063
10:49:35|0.014061
10:49:36|0.014014
10:49:37|0.014055
10:49:39|0.014013
10:49:39|0.014
10:49:42|0.014007
10:49:43|0.014041
10:49:43|0.014083
10:49:44|0.014121
10:49:47|0.014183
10:49:47|0.014278
10:49:48|0.014246
10:49:49|0.014362
10:49:50|0.01442
10:49:52|0.01442
10:49:53|0.014373
10:49:54|0.014199
10:49:55|0.014169
10:49:56|0.014267
10:49:57|0.014319
10:49:58|0.014381
10:49:59|0.014223
10:50:00|0.014169
10:50:01|0.014135
10:50:03|0.014252
10:50:03|0.01425
10:50:04|0.014241
10:50:05|0.014217
10:50:08|0.014196
10:50:08|0.014205
10:50:09|0.014181
10:50:11|0.014165
10:50:12|0.014092
10:50:13|0.014106
10:50:14|0.014028
10:50:16|0.014099
10:50:17|0.014099
10:50:19|0.014082
10:50:20|0.014123
10:50:21|0.014185
10:50:21|0.014262
10:50:24|0.014261
10:50:24|0.014328
10:50:26|0.014384
10:50:26|0.01452
10:50:27|0.014549
10:50:28|0.01454
10:50:30|0.01449
10:50:31|0.014485
10:50:32|0.014427
10:50:33|0.014481
10:50:35|0.014499
10:50:37|0.014519
10:50:39|0.014593
10:50:40|0.014547
10:50:42|0.014604
10:50:44|0.01458
10:50:44|0.01459
10:50:45|0.014576
10:50:46|0.014501
10:50:48|0.014455
10:50:48|0.014415
10:50:49|0.014325
10:50:50|0.014381
10:50:51|0.01439
10:50:53|0.014441
10:50:53|0.014429
10:50:55|0.01438
10:50:55|0.014381
10:50:56|0.014351
10:50:57|0.01436
10:50:58|0.014355
10:50:59|0.014359
10:51:00|0.014357
10:51:02|0.014366
10:51:02|0.01435
10:51:03|0.014326
10:51:04|0.014351
10:51:06|0.014352
10:51:08|0.014245
10:51:09|0.01417
10:51:10|0.014209
10:51:11|0.014071
10:51:12|0.01406
10:51:13|0.01409
10:51:14|0.014149
10:51:15|0.01416
10:51:16|0.014164
10:51:17|0.014025
10:51:19|0.014198
10:51:21|0.014123
10:51:22|0.014154
10:51:23|0.014188
10:51:24|0.014231
10:51:25|0.014145
10:51:26|0.014258
10:51:27|0.014241
10:51:28|0.014228
10:51:29|0.014205
10:51:30|0.014251
10:51:31|0.014282
10:51:32|0.014297
10:51:33|0.014302
10:51:34|0.014323
10:51:35|0.01436
10:51:37|0.014386
10:51:38|0.014389
10:51:38|0.014336
10:51:40|0.014336
10:51:41|0.014241
10:51:42|0.014334
10:51:43|0.014311
10:51:44|0.014336
10:51:45|0.014334
10:51:46|0.014329
10:51:47|0.014307
10:51:48|0.014315
10:51:49|0.014379
10:51:51|0.014467
10:51:52|0.014547
10:51:53|0.014507
10:51:54|0.014662
10:51:54|0.014661
10:51:56|0.014656
10:51:57|0.014718
10:51:58|0.014784
10:51:59|0.014727
10:52:00|0.014662
10:52:01|0.014799
10:52:01|0.014777
10:52:03|0.014703
10:52:04|0.014667
10:52:05|0.014649
10:52:07|0.014707
10:52:08|0.014669
10:52:08|0.014649
10:52:09|0.01468
10:52:10|0.014634
10:52:11|0.014504
10:52:12|0.014485
10:52:15|0.014365
10:52:15|0.014409
10:52:17|0.014555
10:52:18|0.014499
10:52:19|0.014471
10:52:20|0.014537
10:52:21|0.014592
10:52:22|0.014597
10:52:23|0.0146
10:52:24|0.014627
10:52:25|0.014618
10:52:26|0.014605
10:52:27|0.01461
10:52:28|0.014628
10:52:29|0.014635
10:52:30|0.014596
10:52:31|0.014668
10:52:32|0.014613
10:52:33|0.014594
10:52:34|0.014674
10:52:35|0.014746
10:52:37|0.0146
10:52:37|0.014607
10:52:38|0.014599
10:52:41|0.014619
10:52:42|0.014479
10:52:43|0.014404
10:52:44|0.014338
10:52:45|0.014307
10:52:46|0.014244
10:52:47|0.014204
10:52:48|0.014199
10:52:50|0.014225
10:52:51|0.0143
10:52:52|0.014329
10:52:54|0.014441
10:52:55|0.014349
10:52:56|0.014437
10:52:56|0.014406
10:52:57|0.014392
10:52:58|0.014391
10:52:59|0.01441
10:53:02|0.014359
10:53:02|0.014404
10:53:03|0.014391
10:53:04|0.014416
10:53:05|0.014444
10:53:06|0.01442
10:53:07|0.01441
10:53:08|0.014449
10:53:09|0.014402
10:53:10|0.014388
10:53:12|0.014389
10:53:12|0.014379
10:53:13|0.014391
10:53:14|0.014401
10:53:15|0.014401
10:53:16|0.01431
10:53:17|0.014401
10:53:19|0.014333
10:53:20|0.014417
10:53:21|0.014251
10:53:22|0.014251
10:53:23|0.014251
10:53:24|0.014228
10:53:25|0.014269
10:53:26|0.014219
10:53:27|0.014295
10:53:28|0.014343
10:53:29|0.014376
10:53:30|0.014256
10:53:31|0.0143
10:53:32|0.014295
10:53:33|0.014255
10:53:34|0.014245
10:53:35|0.014229
10:53:36|0.014239
10:53:37|0.0143
10:53:38|0.014229
10:53:39|0.014256
10:53:40|0.014295
10:53:41|0.014295
10:53:42|0.014248
10:53:43|0.01428
10:53:44|0.014224
10:53:45|0.01408
10:53:47|0.01402
10:53:48|0.013974
10:53:49|0.014039
10:53:50|0.013995
10:53:51|0.013924
10:53:52|0.013885
10:53:53|0.013875
10:53:53|0.013861
10:53:55|0.013867
10:53:57|0.013885
10:53:58|0.013883
10:53:59|0.013902
10:53:59|0.01393
10:54:00|0.013961
10:54:02|0.013947
10:54:03|0.013941
10:54:03|0.014108
10:54:05|0.014094
10:54:05|0.014063
10:54:07|0.014086
10:54:07|0.014045
10:54:09|0.014076
10:54:09|0.014042
10:54:12|0.014112
10:54:12|0.014152
10:54:14|0.014149
10:54:15|0.01415
10:54:16|0.014162
10:54:17|0.014206
10:54:18|0.014119
10:54:19|0.014215
10:54:20|0.014196
10:54:21|0.014274
10:54:22|0.014236
10:54:23|0.01428
10:54:24|0.014265
10:54:25|0.014306
10:54:26|0.014259
10:54:27|0.014256
10:54:28|0.014217
10:54:29|0.014247
10:54:30|0.014251
10:54:31|0.014274
10:54:32|0.014277
10:54:33|0.01424
10:54:34|0.014255
10:54:35|0.014218
10:54:36|0.014206
10:54:37|0.014165
10:54:38|0.014109
10:54:39|0.014209
10:54:40|0.014109
10:54:41|0.014158
10:54:43|0.014115
10:54:44|0.014128
10:54:45|0.014152
10:54:46|0.014183
10:54:47|0.014131
10:54:48|0.014111
10:54:49|0.014129
10:54:50|0.014129
10:54:51|0.014125
10:54:51|0.014102
10:54:53|0.01408
10:54:54|0.014118
10:54:55|0.014106
10:54:56|0.01413
10:54:57|0.014117
10:54:58|0.014092
10:54:59|0.014117
10:55:00|0.014118
10:55:02|0.014099
10:55:03|0.01407
10:55:05|0.014018
10:55:06|0.014035
10:55:06|0.014013
10:55:08|0.013995
10:55:08|0.014015
10:55:09|0.013999
10:55:12|0.013934
10:55:12|0.013872
10:55:13|0.013862
10:55:14|0.013887
10:55:16|0.013886
10:55:17|0.013899
10:55:18|0.013854
10:55:19|0.013837
10:55:20|0.013889
10:55:21|0.013853
10:55:22|0.013852
10:55:23|0.01378
10:55:24|0.013759
10:55:25|0.01378
10:55:26|0.013737
10:55:27|0.013756
10:55:28|0.013652
10:55:29|0.013677
10:55:30|0.013601
10:55:31|0.013631
10:55:32|0.013666
10:55:33|0.0136
10:55:34|0.013653
10:55:35|0.013627
10:55:36|0.013613
10:55:37|0.013628
10:55:38|0.013619
10:55:39|0.013603
10:55:41|0.013603
10:55:42|0.013603
10:55:44|0.013602
10:55:45|0.013582
10:55:45|0.013578
10:55:46|0.013578
10:55:47|0.013544
10:55:50|0.013604
10:55:51|0.013668
10:55:52|0.013669
10:55:53|0.01366
10:55:54|0.013684
10:55:55|0.013648
10:55:56|0.013682
10:55:57|0.013707
10:55:58|0.013686
10:55:59|0.01375
10:56:00|0.01374
10:56:01|0.01374
10:56:02|0.013767
10:56:03|0.013771
10:56:05|0.013734
10:56:06|0.013795
10:56:07|0.013825
10:56:08|0.013782
10:56:09|0.0138
10:56:11|0.013802
10:56:12|0.01379
10:56:14|0.013801
10:56:15|0.013778
10:56:16|0.013779
10:56:17|0.013778
10:56:17|0.013801
10:56:19|0.013764
10:56:19|0.013782
10:56:20|0.0138
10:56:22|0.013801
10:56:22|0.013765
10:56:23|0.013765
10:56:24|0.013765
10:56:25|0.013789
10:56:26|0.013821
10:56:27|0.013804
10:56:30|0.013777
10:56:30|0.013808
10:56:32|0.013779
10:56:33|0.013804
10:56:34|0.013816
10:56:35|0.013804
10:56:36|0.013805
10:56:37|0.013719
10:56:38|0.013701
10:56:39|0.013699
10:56:40|0.013697
10:56:41|0.013734
10:56:42|0.01369
10:56:43|0.013661
10:56:45|0.013714
10:56:46|0.013627
10:56:47|0.013651
10:56:48|0.01366
10:56:49|0.0136
10:56:50|0.013669
10:56:52|0.013658
10:56:52|0.01367
10:56:54|0.013681
10:56:55|0.013682
10:56:55|0.01367
10:56:58|0.013669
10:56:58|0.013682
10:56:59|0.013663
10:57:00|0.013663
10:57:01|0.01359
10:57:02|0.013629
10:57:03|0.013611
10:57:04|0.013637
10:57:05|0.0136
10:57:06|0.013666
10:57:08|0.013637
10:57:08|0.013666
10:57:10|0.013704
10:57:11|0.013692
10:57:12|0.013706
10:57:13|0.013709
10:57:14|0.013744
10:57:15|0.013771
10:57:15|0.013758
10:57:17|0.013816
10:57:17|0.013817
10:57:18|0.013839
10:57:19|0.013816
10:57:21|0.013901
10:57:22|0.013891
10:57:22|0.014
10:57:23|0.014
10:57:25|0.013973
10:57:25|0.013967
10:57:28|0.014
10:57:28|0.013981
10:57:29|0.014081
10:57:31|0.014078
10:57:31|0.014137
10:57:32|0.014197
10:57:34|0.014362
10:57:35|0.014363
10:57:36|0.014284
10:57:37|0.014378
10:57:38|0.014385
10:57:39|0.014405
10:57:40|0.014392
10:57:41|0.014334
10:57:43|0.014311
10:57:44|0.014214
10:57:45|0.014244
10:57:46|0.014252
10:57:46|0.014264
10:57:49|0.014265
10:57:49|0.014256
10:57:51|0.014195
10:57:51|0.014158
10:57:52|0.014239
10:57:53|0.014131
10:57:55|0.014191
10:57:56|0.014154
10:57:57|0.014165
10:57:58|0.014121
10:57:59|0.014095
10:58:00|0.014053
10:58:01|0.014014
10:58:03|0.01404
10:58:04|0.014048
10:58:05|0.014047
10:58:06|0.014069
10:58:07|0.014096
10:58:09|0.014096
10:58:10|0.014101
10:58:11|0.014132
10:58:12|0.014108
10:58:13|0.014124
10:58:14|0.014135
10:58:16|0.014097
10:58:16|0.014096
10:58:17|0.014068
10:58:18|0.014093
10:58:19|0.014055
10:58:20|0.01409
10:58:21|0.014104
10:58:22|0.014173
10:58:23|0.014149
10:58:25|0.014139
10:58:26|0.014129
10:58:28|0.014151
10:58:29|0.014151
10:58:30|0.014172
10:58:31|0.014217
10:58:32|0.014212
10:58:32|0.014212
10:58:34|0.014217
10:58:35|0.014298
10:58:36|0.014328
10:58:36|0.01435
10:58:38|0.014313
10:58:39|0.014382
10:58:40|0.014371
10:58:41|0.014388
10:58:42|0.014388
10:58:43|0.014401
10:58:45|0.014448
10:58:45|0.014477
10:58:47|0.014476
10:58:48|0.0145
10:58:48|0.014436
10:58:50|0.014436
10:58:50|0.014409
10:58:51|0.014425
10:58:52|0.014408
10:58:55|0.014397
10:58:55|0.01438
10:58:56|0.0143
10:58:57|0.0143
10:58:58|0.014212
10:58:59|0.014168
10:59:00|0.014235
10:59:02|0.014173
10:59:04|0.01423
10:59:04|0.014247
10:59:06|0.014262
10:59:07|0.014262
10:59:08|0.014287
10:59:10|0.014263
10:59:11|0.014273
10:59:12|0.014286
10:59:13|0.014287
10:59:13|0.014266
10:59:15|0.014266
10:59:15|0.014287
10:59:17|0.014287
10:59:18|0.014298
10:59:18|0.01432
10:59:20|0.01432
10:59:20|0.014301
10:59:22|0.014319
10:59:23|0.014345
10:59:23|0.014379
10:59:24|0.014356
10:59:26|0.014371
10:59:27|0.014342
10:59:28|0.014338
10:59:28|0.01434
10:59:30|0.014309
10:59:31|0.014302
10:59:31|0.01427
10:59:33|0.014268
10:59:34|0.014159
10:59:35|0.014193
10:59:36|0.014138
10:59:37|0.014139
10:59:37|0.014204
10:59:39|0.014177
10:59:39|0.014242
10:59:41|0.014205
10:59:41|0.014181
10:59:43|0.014181
10:59:44|0.01414
10:59:45|0.01414
10:59:45|0.014118
10:59:48|0.014115
10:59:49|0.014136
10:59:49|0.014118
10:59:50|0.01406
10:59:52|0.014063
10:59:53|0.014084
10:59:54|0.014082
10:59:55|0.014013
10:59:57|0.014055
10:59:58|0.013995
10:59:59|0.014
11:00:00|0.014001
11:00:01|0.014033
11:00:02|0.014018
11:00:03|0.014033
11:00:05|0.014001
11:00:06|0.014001
11:00:07|0.014006
11:00:08|0.014029
11:00:08|0.013971
11:00:10|0.014
11:00:11|0.014033
11:00:12|0.013971
11:00:14|0.013818
11:00:14|0.013979
11:00:16|0.013845
11:00:16|0.013781
11:00:17|0.013821
11:00:18|0.013792
11:00:20|0.013896
11:00:22|0.013897
11:00:22|0.014212
11:00:23|0.014198
11:00:24|0.014232
11:00:26|0.014302
11:00:26|0.014292
11:00:27|0.014267
11:00:28|0.014281
11:00:30|0.014369
11:00:31|0.014378
11:00:32|0.014349
11:00:33|0.01438
11:00:34|0.014355
11:00:35|0.014401
11:00:36|0.014489
11:00:37|0.01449
11:00:38|0.014493
11:00:39|0.01449
11:00:40|0.01441
11:00:41|0.014457
11:00:42|0.014461
11:00:43|0.014485
11:00:44|0.014467
11:00:45|0.014458
11:00:46|0.014431
11:00:48|0.0144
11:00:50|0.014451
11:00:50|0.014555
11:00:51|0.01464
11:00:54|0.01475
11:00:54|0.014722
11:00:55|0.014757
11:00:56|0.014808
11:00:58|0.014768
11:00:58|0.014898
11:00:59|0.014902
11:01:00|0.015
11:01:01|0.014937
11:01:02|0.0151
11:01:03|0.0151
11:01:04|0.015138
11:01:06|0.01511
11:01:06|0.015194
11:01:07|0.015135
11:01:09|0.015053
11:01:10|0.015142
11:01:11|0.015156
11:01:13|0.014965
11:01:14|0.015021
11:01:15|0.015006
11:01:16|0.015042
11:01:17|0.014988
11:01:18|0.014963
11:01:19|0.014923
11:01:20|0.01487
11:01:21|0.014851
11:01:22|0.01489
11:01:23|0.01489
11:01:24|0.014918
11:01:25|0.014923
11:01:26|0.015023
11:01:27|0.015049
11:01:28|0.01507
11:01:29|0.015055
11:01:30|0.015138
11:01:31|0.015161
11:01:32|0.015178
11:01:33|0.015199
11:01:34|0.015138
11:01:35|0.015177
11:01:37|0.015233
11:01:37|0.015243
11:01:39|0.01523
11:01:40|0.015282
11:01:40|0.015243
11:01:42|0.015276
11:01:43|0.015277
11:01:43|0.015282
11:01:44|0.015251
11:01:46|0.015186
11:01:46|0.015189
11:01:48|0.015113
11:01:48|0.01504
11:01:50|0.015143
11:01:51|0.01515
11:01:52|0.015204
11:01:52|0.015189
11:01:54|0.015165
11:01:54|0.015142
11:01:55|0.015199
11:01:57|0.015174
11:01:57|0.015086
11:01:58|0.014966
11:01:59|0.015037
11:02:01|0.015101
11:02:02|0.015087
11:02:03|0.015008
11:02:04|0.014892
11:02:04|0.014907
11:02:06|0.014958
11:02:07|0.015008
11:02:08|0.015024
11:02:09|0.01503
11:02:10|0.015047
11:02:11|0.01511
11:02:12|0.01511
11:02:13|0.015128
11:02:14|0.015121
11:02:15|0.015153
11:02:16|0.015224
11:02:17|0.015258
11:02:18|0.015292
11:02:19|0.015313
11:02:20|0.015288
11:02:22|0.015286
11:02:23|0.015326
11:02:24|0.015327
11:02:25|0.015354
11:02:25|0.0154
11:02:27|0.0154
11:02:27|0.015388
11:02:29|0.0154
11:02:29|0.01544
11:02:31|0.015475
11:02:32|0.015478
11:02:33|0.015531
11:02:34|0.01551
11:02:35|0.01551
11:02:36|0.015497
11:02:36|0.015456
11:02:38|0.01547
11:02:38|0.015455
11:02:39|0.015433
11:02:40|0.0154
11:02:42|0.015455
11:02:43|0.015311
11:02:43|0.015432
11:02:44|0.015421
11:02:45|0.015291
11:02:46|0.015326
11:02:48|0.015265
11:02:48|0.015288
11:02:50|0.015287
11:02:51|0.01526
11:02:51|0.015245
11:02:54|0.015339
11:02:55|0.015411
11:02:56|0.015398
11:02:56|0.015409
11:02:58|0.015408
11:02:59|0.015431
11:02:59|0.015408
11:03:00|0.015402
11:03:01|0.015384
11:03:02|0.015364
11:03:03|0.015402
11:03:06|0.015199
11:03:06|0.015151
11:03:08|0.015022
11:03:08|0.01524
11:03:09|0.015214
11:03:10|0.015088
11:03:12|0.014949
11:03:12|0.015
11:03:13|0.01487
11:03:14|0.014858
11:03:15|0.014827
11:03:16|0.014921
11:03:18|0.015096
11:03:18|0.015039
11:03:19|0.015076
11:03:20|0.015077
11:03:21|0.015137
11:03:22|0.015166
11:03:23|0.015206
11:03:24|0.015217
11:03:25|0.01524
11:03:26|0.0152
11:03:28|0.015123
11:03:29|0.015194
11:03:30|0.015218
11:03:31|0.015232
11:03:32|0.015201
11:03:33|0.015202
11:03:34|0.01526
11:03:35|0.015272
11:03:36|0.015272
11:03:37|0.015237
11:03:38|0.015314
11:03:39|0.015301
11:03:40|0.015315
11:03:41|0.015296
11:03:42|0.015267
11:03:43|0.015248
11:03:44|0.015295
11:03:45|0.015268
11:03:46|0.01524
11:03:47|0.015159
11:03:49|0.015178
11:03:51|0.015229
11:03:51|0.015205
11:03:52|0.015196
11:03:53|0.01519
11:03:54|0.015091
11:03:55|0.015108
11:03:57|0.015101
11:03:58|0.015035
11:03:58|0.015023
11:03:59|0.015049
11:04:01|0.015049
11:04:02|0.014954
11:04:03|0.014999
11:04:05|0.014959
11:04:06|0.014954
11:04:07|0.014949
11:04:08|0.014932
11:04:09|0.014923
11:04:10|0.014943
11:04:11|0.014954
11:04:12|0.015067
11:04:13|0.015024
11:04:14|0.015074
11:04:15|0.015118
11:04:17|0.015047
11:04:18|0.01507
11:04:19|0.015118
11:04:20|0.015177
11:04:21|0.0152
11:04:22|0.015198
11:04:23|0.015137
11:04:24|0.015196
11:04:25|0.015119
11:04:26|0.015135
11:04:27|0.015177
11:04:28|0.015157
11:04:30|0.015164
11:04:31|0.015209
11:04:31|0.015164
11:04:32|0.015143
11:04:33|0.01515
11:04:35|0.015176
11:04:36|0.015172
11:04:37|0.015138
11:04:38|0.015169
11:04:38|0.015157
11:04:40|0.015091
11:04:40|0.015126
11:04:41|0.015113
11:04:43|0.015054
11:04:44|0.015048
11:04:44|0.015009
11:04:46|0.014966
11:04:47|0.014991
11:04:48|0.014978
11:04:49|0.014952
11:04:51|0.015003
11:04:53|0.015027
11:04:53|0.014988
11:04:54|0.014966
11:04:55|0.015015
11:04:56|0.014976
11:04:58|0.014968
11:04:59|0.014983
11:04:59|0.014995
11:05:00|0.014944
11:05:02|0.015043
11:05:03|0.015003
11:05:03|0.014986
11:05:04|0.014986
11:05:05|0.015027
11:05:07|0.015063
11:05:07|0.015103
11:05:08|0.015195
11:05:10|0.015133
11:05:11|0.015101
11:05:12|0.015162
11:05:12|0.015184
11:05:14|0.015185
11:05:15|0.015238
11:05:16|0.015209
11:05:17|0.015254
11:05:18|0.015278
11:05:19|0.015292
11:05:19|0.01532
11:05:20|0.01534
11:05:22|0.0154
11:05:23|0.015379
11:05:25|0.015412
11:05:25|0.015484
11:05:26|0.015495
11:05:27|0.015534
11:05:28|0.015522
11:05:29|0.015511
11:05:30|0.015478
11:05:31|0.01552
11:05:32|0.015446
11:05:33|0.015586
11:05:34|0.015596
11:05:35|0.0156
11:05:36|0.015578
11:05:37|0.01566
11:05:39|0.015657
11:05:40|0.015641
11:05:40|0.015667
11:05:41|0.015628
11:05:42|0.015669
11:05:43|0.01564
11:05:44|0.015633
11:05:45|0.015596
11:05:47|0.015619
11:05:47|0.015625
11:05:48|0.015579
11:05:49|0.015597
11:05:50|0.01558
11:05:51|0.015575
11:05:52|0.015578
11:05:53|0.015568
11:05:55|0.015557
11:05:55|0.015579
11:05:56|0.01555
11:05:57|0.015467
11:05:58|0.015453
11:05:59|0.015411
11:06:00|0.015415
11:06:01|0.015536
11:06:02|0.015459
11:06:03|0.015464
11:06:04|0.015433
11:06:05|0.0154
11:06:06|0.015413
11:06:07|0.015444
11:06:08|0.0154
11:06:09|0.015367
11:06:10|0.015356
11:06:11|0.015574
11:06:12|0.015463
11:06:14|0.015471
11:06:15|0.015503
11:06:16|0.015487
11:06:17|0.015487
11:06:18|0.015544
11:06:19|0.01559
11:06:20|0.015578
11:06:21|0.015537
11:06:22|0.01559
11:06:23|0.015596
11:06:24|0.015536
11:06:25|0.015583
11:06:26|0.015575
11:06:27|0.015591
11:06:28|0.015578
11:06:29|0.015635
11:06:30|0.015694
11:06:32|0.015742
11:06:33|0.0158
11:06:33|0.015837
11:06:35|0.015802
11:06:36|0.015804
11:06:37|0.015758
11:06:38|0.015757
11:06:39|0.01576
11:06:40|0.01577
11:06:41|0.01579
11:06:42|0.015708
11:06:42|0.015757
11:06:44|0.01569
11:06:44|0.015639
11:06:46|0.015739
11:06:47|0.015721
11:06:47|0.0157
11:06:48|0.015713
11:06:51|0.015791
11:06:52|0.015862
11:06:52|0.015833
11:06:54|0.015834
11:06:54|0.015921
11:06:55|0.015987
11:06:56|0.016145
11:06:57|0.016159
11:06:59|0.016117
11:06:59|0.01605
11:07:00|0.016078
11:07:01|0.016145
11:07:02|0.016237
11:07:03|0.016224
11:07:05|0.016267
11:07:06|0.01628
11:07:07|0.016299
11:07:09|0.016348
11:07:10|0.016362
11:07:11|0.01644
11:07:13|0.016385
11:07:13|0.016337
11:07:15|0.016317
11:07:16|0.016145
11:07:16|0.016087
11:07:18|0.016053
11:07:18|0.016251
11:07:20|0.016313
11:07:21|0.016218
11:07:22|0.016161
11:07:22|0.016209
11:07:25|0.016135
11:07:25|0.016178
11:07:26|0.016186
11:07:27|0.01624
11:07:28|0.016233
11:07:29|0.016273
11:07:30|0.016234
11:07:31|0.016205
11:07:32|0.016261
11:07:33|0.016299
11:07:34|0.016256
11:07:35|0.016191
11:07:36|0.016229
11:07:37|0.016243
11:07:38|0.016156
11:07:39|0.016195
11:07:40|0.016175
11:07:41|0.016219
11:07:42|0.016163
11:07:43|0.016232
11:07:44|0.016232
11:07:45|0.016205
11:07:46|0.016163
11:07:47|0.01619
11:07:48|0.016286
11:07:49|0.016359
11:07:50|0.016429
11:07:52|0.016479
11:07:53|0.016482
11:07:55|0.01653
11:07:56|0.016477
11:07:57|0.01642
11:07:58|0.016379
11:07:59|0.016421
11:08:00|0.016431
11:08:01|0.016414
11:08:02|0.01641
11:08:03|0.016408
11:08:04|0.016393
11:08:05|0.016221
11:08:06|0.016146
11:08:08|0.016194
11:08:08|0.016172
11:08:09|0.015996
11:08:10|0.015933
11:08:11|0.015918
11:08:12|0.01593
11:08:13|0.016028
11:08:14|0.016132
11:08:15|0.016097
11:08:16|0.016122
11:08:17|0.016098
11:08:19|0.016125
11:08:20|0.0161
11:08:21|0.016064
11:08:22|0.01609
11:08:23|0.016093
11:08:24|0.016127
11:08:25|0.016185
11:08:26|0.016168
11:08:27|0.01616
11:08:29|0.01613
11:08:30|0.016169
11:08:30|0.01615
11:08:32|0.016043
11:08:33|0.016011
11:08:34|0.015948
11:08:34|0.01604
11:08:35|0.015979
11:08:37|0.015904
11:08:38|0.015785
11:08:39|0.015723
11:08:39|0.015684
11:08:41|0.015782
11:08:43|0.015733
11:08:43|0.015828
11:08:44|0.015857
11:08:45|0.015844
11:08:46|0.015937
11:08:47|0.016001
11:08:48|0.015898
11:08:49|0.015932
11:08:50|0.015943
11:08:51|0.015898
11:08:52|0.01592
11:08:54|0.015924
11:08:55|0.01595
11:08:56|0.01597
11:08:58|0.015946
11:08:59|0.015981
11:09:01|0.016055
11:09:02|0.016037
11:09:03|0.015972
11:09:04|0.015891
11:09:05|0.015963
11:09:06|0.015967
11:09:07|0.015963
11:09:08|0.015918
11:09:09|0.015887
11:09:09|0.015878
11:09:10|0.015841
11:09:12|0.015876
11:09:13|0.015872
11:09:14|0.015835
11:09:15|0.015812
11:09:17|0.015762
11:09:18|0.015869
11:09:18|0.015853
11:09:19|0.015854
11:09:21|0.015816
11:09:21|0.015898
11:09:23|0.015894
11:09:23|0.015929
11:09:24|0.015916
11:09:25|0.015943
11:09:26|0.015974
11:09:27|0.015994
11:09:29|0.015995
11:09:30|0.01598
11:09:30|0.01601
11:09:31|0.015995
11:09:33|0.015995
11:09:33|0.016011
11:09:34|0.016058
11:09:36|0.016097
11:09:36|0.016124
11:09:37|0.016122
11:09:38|0.016117
11:09:40|0.016134
11:09:41|0.016192
11:09:42|0.016234
11:09:43|0.016231
11:09:44|0.016212
11:09:45|0.01616
11:09:46|0.016199
11:09:47|0.016184
11:09:48|0.01623
11:09:49|0.016276
11:09:50|0.016276
11:09:51|0.016317
11:09:52|0.016359
11:09:53|0.016395
11:09:54|0.016383
11:09:55|0.0164
11:09:56|0.016404
11:09:58|0.016342
11:09:59|0.016361
11:10:00|0.016398
11:10:01|0.016342
11:10:02|0.016379
11:10:03|0.016265
11:10:04|0.016314
11:10:05|0.016247
11:10:07|0.01615
11:10:08|0.016138
11:10:09|0.016171
11:10:10|0.016187
11:10:11|0.016151
11:10:12|0.016126
11:10:13|0.016081
11:10:14|0.016116
11:10:15|0.016118
11:10:16|0.016097
11:10:17|0.016129
11:10:18|0.016095
11:10:19|0.016047
11:10:20|0.01603
11:10:21|0.015985
11:10:22|0.01597
11:10:23|0.015897
11:10:24|0.015805
11:10:25|0.015847
11:10:26|0.015917
11:10:28|0.01596
11:10:28|0.015973
11:10:29|0.01596
11:10:30|0.015971
11:10:31|0.015979
11:10:32|0.015965
11:10:33|0.015992
11:10:34|0.01603
11:10:35|0.016015
11:10:36|0.015993
11:10:37|0.01597
11:10:38|0.015931
11:10:39|0.015949
11:10:40|0.015898
11:10:41|0.015862
11:10:42|0.015855
11:10:44|0.015869
11:10:44|0.015816
11:10:45|0.015742
11:10:46|0.01577
11:10:47|0.015778
11:10:48|0.01575
11:10:49|0.015778
11:10:50|0.015727
11:10:51|0.015743
11:10:52|0.015778
11:10:53|0.015705
11:10:54|0.015684
11:10:56|0.015604
11:10:58|0.015691
11:10:58|0.015757
11:11:00|0.015958
11:11:01|0.01586
11:11:01|0.015862
11:11:03|0.015761
11:11:05|0.015872
11:11:06|0.015931
11:11:06|0.015894
11:11:07|0.015905
11:11:10|0.015999
11:11:10|0.015901
11:11:11|0.015939
11:11:12|0.015955
11:11:14|0.015941
11:11:15|0.015932
11:11:17|0.015991
11:11:18|0.015988
11:11:18|0.015992
11:11:19|0.016
11:11:21|0.015933
11:11:21|0.015946
11:11:23|0.015943
11:11:24|0.015953
11:11:25|0.01596
11:11:26|0.015954
11:11:26|0.015976
11:11:28|0.015913
11:11:28|0.015899
11:11:30|0.015859
11:11:32|0.015846
11:11:32|0.01589
11:11:34|0.015859
11:11:34|0.015872
11:11:35|0.015881
11:11:37|0.015869
11:11:37|0.015888
11:11:38|0.015862
11:11:39|0.015903
11:11:40|0.01593
11:11:41|0.015902
11:11:42|0.015991
11:11:43|0.016015
11:11:44|0.01611
11:11:45|0.016161
11:11:46|0.016012
11:11:48|0.016069
11:11:48|0.01613
11:11:50|0.016109
11:11:50|0.016044
11:11:52|0.016008
11:11:52|0.01604
11:11:54|0.016026
11:11:54|0.01602
11:11:55|0.01602
11:11:56|0.01602
11:11:59|0.01602
11:11:59|0.015947
11:12:01|0.015928
11:12:02|0.015807
11:12:03|0.01578
11:12:05|0.0158
11:12:06|0.015708
11:12:07|0.015732
11:12:08|0.01575
11:12:10|0.015796
11:12:10|0.015812
11:12:11|0.015825
11:12:13|0.015813
11:12:14|0.015805
11:12:14|0.015785
11:12:15|0.01579
11:12:17|0.01579
11:12:17|0.015764
11:12:18|0.015817
11:12:19|0.015848
11:12:20|0.015858
11:12:22|0.015917
11:12:23|0.015926
11:12:23|0.015975
11:12:24|0.015928
11:12:26|0.015523
11:12:27|0.01564
11:12:28|0.015745
11:12:29|0.015713
11:12:30|0.015706
11:12:31|0.0156
11:12:32|0.015632
11:12:33|0.015762
11:12:34|0.015673
11:12:35|0.015658
11:12:36|0.015781
11:12:37|0.015695
11:12:38|0.01574
11:12:39|0.015765
11:12:40|0.015695
11:12:42|0.015764
11:12:43|0.015707
11:12:44|0.015633
11:12:45|0.015584
11:12:45|0.015602
11:12:46|0.015583
11:12:48|0.015519
11:12:49|0.015516
11:12:50|0.015438
11:12:51|0.015418
11:12:51|0.015395
11:12:53|0.015368
11:12:54|0.015394
11:12:54|0.015368
11:12:55|0.015396
11:12:56|0.015326
11:12:57|0.015365
11:12:58|0.015378
11:12:59|0.015411
11:13:02|0.015471
11:13:02|0.015473
11:13:03|0.01552
11:13:05|0.015497
11:13:06|0.01551
11:13:06|0.015516
11:13:07|0.015557
11:13:08|0.015635
11:13:09|0.015619
11:13:10|0.015613
11:13:12|0.015609
11:13:12|0.015627
11:13:13|0.015641
11:13:14|0.015635
11:13:16|0.015623
11:13:16|0.015621
11:13:17|0.01564
11:13:19|0.015602
11:13:19|0.015558
11:13:22|0.015536
11:13:23|0.015559
11:13:23|0.015556
11:13:24|0.015515
11:13:26|0.015532
11:13:27|0.015494
11:13:28|0.015495
11:13:29|0.015498
11:13:30|0.015493
11:13:32|0.015559
11:13:33|0.015559
11:13:34|0.015529
11:13:35|0.015544
11:13:36|0.015548
11:13:37|0.015593
11:13:39|0.015578
11:13:39|0.015593
11:13:41|0.015617
11:13:41|0.0156
11:13:42|0.015572
11:13:44|0.015572
11:13:45|0.01562
11:13:45|0.015538
11:13:48|0.0155
11:13:48|0.01551
11:13:49|0.015537
11:13:50|0.015537
11:13:51|0.015535
11:13:52|0.015534
11:13:53|0.015532
11:13:54|0.015532
11:13:55|0.01551
11:13:56|0.015417
11:13:57|0.015441
11:13:59|0.01544
11:14:00|0.015438
11:14:01|0.015415
11:14:01|0.015405
11:14:02|0.0154
11:14:03|0.015397
11:14:04|0.015375
11:14:06|0.015316
11:14:06|0.015279
11:14:09|0.015242
11:14:09|0.015267
11:14:10|0.015221
11:14:12|0.015242
11:14:13|0.015243
11:14:15|0.015307
11:14:15|0.015254
11:14:17|0.015295
11:14:17|0.015298
11:14:19|0.015383
11:14:20|0.015359
11:14:21|0.015316
11:14:22|0.015326
11:14:22|0.015361
11:14:24|0.015351
11:14:25|0.01538
11:14:26|0.015384
11:14:26|0.015432
11:14:28|0.015428
11:14:28|0.015411
11:14:30|0.01541
11:14:30|0.015434
11:14:32|0.015479
11:14:32|0.01547
11:14:34|0.015448
11:14:34|0.015425
11:14:35|0.015421
11:14:37|0.015449
11:14:37|0.015468
11:14:39|0.015516
11:14:39|0.0155
11:14:41|0.015567
11:14:41|0.015541
11:14:43|0.015593
11:14:43|0.01561
11:14:44|0.015616
11:14:46|0.015553
11:14:46|0.015588
11:14:47|0.015589
11:14:48|0.015596
11:14:49|0.015656
11:14:50|0.015679
11:14:52|0.015702
11:14:53|0.015686
11:14:55|0.015701
11:14:56|0.015686
11:14:57|0.015698
11:14:58|0.015684
11:14:59|0.015665
11:15:00|0.015637
11:15:01|0.015683
11:15:02|0.015663
11:15:04|0.015646
11:15:06|0.015642
11:15:07|0.015647
11:15:08|0.015679
11:15:10|0.015702
11:15:11|0.015763
11:15:11|0.015813
11:15:12|0.015811
11:15:13|0.015785
11:15:14|0.015813
11:15:15|0.015797
11:15:17|0.015808
11:15:17|0.015811
11:15:19|0.015797
11:15:19|0.0158
11:15:20|0.015761
11:15:23|0.01579
11:15:23|0.015825
11:15:24|0.015849
11:15:26|0.01587
11:15:26|0.0159
11:15:27|0.015901
11:15:28|0.015925
11:15:30|0.015927
11:15:30|0.015909
11:15:31|0.015933
11:15:32|0.015951
11:15:33|0.015965
11:15:34|0.016
11:15:35|0.016
11:15:36|0.015968
11:15:37|0.01613
11:15:38|0.016152
11:15:40|0.016106
11:15:40|0.016107
11:15:41|0.016054
11:15:42|0.016177
11:15:43|0.016171
11:15:44|0.0162
11:15:45|0.016175
11:15:47|0.016176
11:15:48|0.016117
11:15:48|0.016123
11:15:49|0.016033
11:15:50|0.016064
11:15:51|0.016039
11:15:52|0.016036
11:15:53|0.016039
11:15:54|0.016045
11:15:55|0.016019
11:15:56|0.016023
11:15:57|0.01605
11:15:58|0.016094
11:15:59|0.016062
11:16:01|0.016131
11:16:02|0.016191
11:16:03|0.016136
11:16:05|0.016195
11:16:05|0.016153
11:16:06|0.016151
11:16:07|0.016277
11:16:09|0.016342
11:16:09|0.016356
11:16:11|0.016306
11:16:12|0.016303
11:16:13|0.016306
11:16:14|0.016249
11:16:16|0.016204
11:16:17|0.016136
11:16:18|0.016205
11:16:19|0.016182
11:16:20|0.016202
11:16:21|0.01623
11:16:22|0.016231
11:16:23|0.016234
11:16:24|0.016239
11:16:25|0.01625
11:16:26|0.016306
11:16:27|0.016339
11:16:29|0.016425
11:16:29|0.01643
11:16:31|0.016466
11:16:31|0.016463
11:16:33|0.016464
11:16:33|0.016608
11:16:35|0.016683
11:16:36|0.016626
11:16:37|0.016642
11:16:38|0.016707
11:16:39|0.016775
11:16:39|0.016788
11:16:41|0.016801
11:16:41|0.016767
11:16:42|0.016751
11:16:43|0.016769
11:16:44|0.016739
11:16:46|0.016741
11:16:47|0.016633
11:16:47|0.016554
11:16:48|0.016607
11:16:50|0.016501
11:16:50|0.016527
11:16:51|0.016546
11:16:53|0.016463
11:16:53|0.016499
11:16:54|0.01643
11:16:56|0.016522
11:16:56|0.016578
11:16:57|0.016599
11:16:58|0.016552
11:17:00|0.016567
11:17:00|0.016595
11:17:02|0.01669
11:17:04|0.016773
11:17:05|0.016779
11:17:07|0.016808
11:17:08|0.016867
11:17:10|0.016827
11:17:10|0.016862
11:17:12|0.016606
11:17:13|0.016642
11:17:13|0.016691
11:17:14|0.01663
11:17:16|0.016626
11:17:16|0.016607
11:17:19|0.016576
11:17:19|0.016553
11:17:20|0.016545
11:17:21|0.016546
11:17:22|0.016358
11:17:23|0.016207
11:17:24|0.01629
11:17:25|0.016471
11:17:26|0.016489
11:17:27|0.016364
11:17:28|0.016351
11:17:29|0.016413
11:17:30|0.016425
11:17:31|0.016441
11:17:32|0.016529
11:17:33|0.016499
11:17:34|0.016633
11:17:35|0.016582
11:17:36|0.016648
11:17:37|0.016644
11:17:38|0.016644
11:17:39|0.016675
11:17:40|0.016715
11:17:41|0.016695
11:17:42|0.016644
11:17:43|0.016677
11:17:44|0.01666
11:17:45|0.016681
11:17:46|0.016674
11:17:47|0.01669
11:17:48|0.016685
11:17:49|0.016707
11:17:50|0.01669
11:17:51|0.01666
11:17:52|0.016578
11:17:53|0.016465
11:17:54|0.016436
11:17:55|0.016464
11:17:56|0.016459
11:17:57|0.016413
11:17:58|0.016421
11:18:00|0.0163
11:18:01|0.016293
11:18:02|0.016283
11:18:03|0.016321
11:18:05|0.01637
11:18:06|0.016319
11:18:07|0.016322
11:18:08|0.016334
11:18:09|0.016329
11:18:11|0.016339
11:18:13|0.016378
11:18:13|0.016367
11:18:15|0.016373
11:18:15|0.016385
11:18:17|0.01638
11:18:17|0.016434
11:18:18|0.016397
11:18:19|0.016449
11:18:20|0.016417
11:18:21|0.016429
11:18:23|0.016448
11:18:24|0.016395
11:18:25|0.01642
11:18:26|0.016451
11:18:27|0.016494
11:18:28|0.016494
11:18:29|0.016435
11:18:30|0.01644
11:18:31|0.016423
11:18:32|0.016434
11:18:33|0.016422
11:18:34|0.01634
11:18:35|0.016267
11:18:36|0.016298
11:18:37|0.016269
11:18:38|0.01624
11:18:39|0.016239
11:18:40|0.016201
11:18:41|0.016146
11:18:42|0.015895
11:18:43|0.01591
11:18:44|0.015943
11:18:45|0.015982
11:18:46|0.016004
11:18:47|0.016021
11:18:48|0.016048
11:18:49|0.016039
11:18:50|0.016022
11:18:51|0.015979
11:18:52|0.01599
11:18:53|0.015968
11:18:54|0.015975
11:18:55|0.015942
11:18:56|0.015972
11:18:57|0.016102
11:18:58|0.015999
11:19:00|0.016035
11:19:00|0.016048
11:19:02|0.016095
11:19:03|0.0161
11:19:05|0.016178
11:19:07|0.016216
11:19:07|0.016177
11:19:08|0.016164
11:19:09|0.0162
11:19:10|0.016176
11:19:11|0.016164
11:19:13|0.016177
11:19:14|0.016141
11:19:14|0.016077
11:19:15|0.016041
11:19:16|0.016058
11:19:18|0.016
11:19:18|0.015984
11:19:20|0.015999
11:19:20|0.01604
11:19:22|0.016005
11:19:23|0.016062
11:19:23|0.016085
11:19:24|0.016108
11:19:25|0.016111
11:19:27|0.016074
11:19:28|0.01604
11:19:28|0.016055
11:19:29|0.016062
11:19:31|0.016119
11:19:31|0.01608
11:19:32|0.016083
11:19:34|0.016076
11:19:35|0.016081
11:19:35|0.016081
11:19:36|0.01607
11:19:38|0.016077
11:19:39|0.016101
11:19:39|0.016129
11:19:41|0.016153
11:19:42|0.016139
11:19:43|0.016126
11:19:43|0.01615
11:19:45|0.016147
11:19:46|0.016259
11:19:47|0.016276
11:19:48|0.016271
11:19:49|0.016252
11:19:50|0.0163
11:19:51|0.016287
11:19:51|0.016259
11:19:53|0.016251
11:19:54|0.016251
11:19:55|0.016248
11:19:56|0.01625
11:19:57|0.016177
11:19:58|0.01615
11:19:58|0.016141
11:20:00|0.016071
11:20:01|0.016147
11:20:03|0.016186
11:20:03|0.016137
11:20:06|0.016167
11:20:06|0.016299
11:20:07|0.01622
11:20:09|0.016221
11:20:10|0.016154
11:20:10|0.016229
11:20:11|0.016193
11:20:12|0.016169
11:20:14|0.016086
11:20:14|0.016105
11:20:15|0.01606
11:20:17|0.016061
11:20:19|0.016101
11:20:20|0.016093
11:20:20|0.016001
11:20:21|0.016028
11:20:22|0.016022
11:20:23|0.015953
11:20:25|0.015882
11:20:26|0.015801
11:20:27|0.015875
11:20:27|0.015867
11:20:30|0.015892
11:20:30|0.015873
11:20:31|0.015929
11:20:33|0.015931
11:20:33|0.015945
11:20:35|0.015959
11:20:36|0.015934
11:20:36|0.01596
11:20:37|0.015965
11:20:38|0.015969
11:20:40|0.015973
11:20:40|0.015977
11:20:41|0.015955
11:20:42|0.01591
11:20:44|0.015906
11:20:44|0.015837
11:20:45|0.01586
11:20:46|0.015894
11:20:47|0.015905
11:20:48|0.015888
11:20:49|0.01591
11:20:51|0.015941
11:20:51|0.015928
11:20:52|0.015915
11:20:53|0.015915
11:20:54|0.015837
11:20:56|0.015838
11:20:56|0.015837
11:20:57|0.015874
11:20:58|0.015868
11:21:00|0.01585
11:21:00|0.015811
11:21:01|0.015819
11:21:02|0.01581
11:21:04|0.015824
11:21:06|0.015813
11:21:07|0.015813
11:21:08|0.015792
11:21:09|0.015822
11:21:10|0.015828
11:21:11|0.015846
11:21:12|0.0158
11:21:13|0.01583
11:21:14|0.015805
11:21:16|0.015745
11:21:16|0.01575
11:21:17|0.015664
11:21:18|0.015665
11:21:20|0.015601
11:21:21|0.015517
11:21:23|0.015585
11:21:25|0.015626
11:21:26|0.015556
11:21:26|0.015532
11:21:27|0.015506
11:21:28|0.015478
11:21:29|0.015291
11:21:30|0.015288
11:21:31|0.015354
11:21:32|0.015354
11:21:34|0.01538
11:21:34|0.0153
11:21:36|0.015385
11:21:36|0.015373
11:21:38|0.015383
11:21:38|0.015374
11:21:39|0.015342
11:21:41|0.015368
11:21:41|0.015413
11:21:43|0.015373
11:21:43|0.015362
11:21:45|0.015371
11:21:46|0.015353
11:21:47|0.015373
11:21:49|0.01536
11:21:49|0.015353
11:21:50|0.015353
11:21:51|0.015336
11:21:52|0.015317
11:21:53|0.015213
11:21:54|0.015147
11:21:55|0.015075
11:21:56|0.015184
11:21:57|0.015128
11:21:58|0.015143
11:21:59|0.015145
11:22:00|0.015146
11:22:01|0.015232
11:22:02|0.0153
11:22:03|0.015251
11:22:04|0.015224
11:22:05|0.015261
11:22:07|0.015279
11:22:09|0.01526
11:22:09|0.015348
11:22:11|0.015385
11:22:12|0.015328
11:22:12|0.0153
11:22:13|0.015309
11:22:14|0.015298
11:22:15|0.01534
11:22:17|0.015344
11:22:18|0.015369
11:22:18|0.015354
11:22:20|0.01537
11:22:21|0.015344
11:22:22|0.015327
11:22:23|0.015292
11:22:24|0.015343
11:22:24|0.015275
11:22:26|0.015234
11:22:27|0.015196
11:22:28|0.015193
11:22:29|0.015136
11:22:30|0.015181
11:22:31|0.015138
11:22:32|0.015125
11:22:33|0.015227
11:22:34|0.015187
11:22:35|0.015149
11:22:36|0.015144
11:22:37|0.015145
11:22:38|0.015146
11:22:39|0.015139
11:22:41|0.015142
11:22:42|0.015236
11:22:43|0.015231
11:22:44|0.015216
11:22:45|0.015237
11:22:46|0.015257
11:22:47|0.01528
11:22:48|0.01526
11:22:49|0.015275
11:22:50|0.015243
11:22:50|0.015248
11:22:52|0.015249
11:22:53|0.015263
11:22:54|0.015249
11:22:55|0.015288
11:22:56|0.015272
11:22:57|0.015289
11:22:57|0.015288
11:22:59|0.015289
11:23:00|0.015281
11:23:01|0.015289
11:23:02|0.015289
11:23:02|0.01526
11:23:04|0.015168
11:23:05|0.015184
11:23:05|0.015217
11:23:07|0.015185
11:23:07|0.01517
11:23:10|0.01516
11:23:12|0.01505
11:23:12|0.015
11:23:13|0.015006
11:23:14|0.01498
11:23:16|0.014993
11:23:17|0.014957
11:23:19|0.014956
11:23:19|0.014934
11:23:20|0.014895
11:23:21|0.014884
11:23:24|0.014862
11:23:25|0.014894
11:23:26|0.01494
11:23:26|0.014901
11:23:28|0.014889
11:23:28|0.014996
11:23:31|0.015006
11:23:32|0.015049
11:23:32|0.015009
11:23:33|0.015069
11:23:34|0.015007
11:23:35|0.014994
11:23:36|0.014991
11:23:37|0.014994
11:23:39|0.015019
11:23:40|0.015019
11:23:41|0.015001
11:23:42|0.015052
11:23:43|0.015097
11:23:44|0.015079
11:23:45|0.01507
11:23:46|0.015057
11:23:47|0.015049
11:23:48|0.015028
11:23:49|0.014998
11:23:50|0.015085
11:23:51|0.015014
11:23:52|0.015051
11:23:53|0.015087
11:23:54|0.015047
11:23:55|0.015064
11:23:56|0.015064
11:23:57|0.015058
11:23:58|0.015048
11:23:59|0.015058
11:24:00|0.015111
11:24:01|0.015114
11:24:02|0.015119
11:24:04|0.015094
11:24:05|0.015239
11:24:06|0.015217
11:24:07|0.015219
11:24:08|0.015245
11:24:09|0.015273
11:24:10|0.015234
11:24:12|0.01521
11:24:12|0.015215
11:24:13|0.015224
11:24:16|0.015231
11:24:17|0.015195
11:24:17|0.015195
11:24:18|0.015231
11:24:20|0.015186
11:24:20|0.015205
11:24:21|0.015205
11:24:23|0.015205
11:24:24|0.015253
11:24:24|0.015279
11:24:26|0.01526
11:24:27|0.015221
11:24:28|0.015287
11:24:29|0.015275
11:24:30|0.015271
11:24:30|0.015262
11:24:32|0.015266
11:24:32|0.015264
11:24:34|0.015259
11:24:35|0.015235
11:24:35|0.015226
11:24:36|0.015143
11:24:38|0.015098
11:24:39|0.015083
11:24:40|0.015133
11:24:41|0.015092
11:24:41|0.015101
11:24:42|0.015121
11:24:43|0.015157
11:24:44|0.015128
11:24:45|0.015125
11:24:46|0.0152
11:24:48|0.015151
11:24:49|0.015157
11:24:50|0.015177
11:24:51|0.01517
11:24:52|0.015139
11:24:53|0.015139
11:24:54|0.015161
11:24:55|0.015166
11:24:56|0.015166
11:24:57|0.015278
11:24:58|0.015279
11:24:59|0.015303
11:25:00|0.015367
11:25:02|0.01541
11:25:02|0.015437
11:25:03|0.015443
11:25:04|0.015395
11:25:06|0.015412
11:25:06|0.015358
11:25:07|0.015319
11:25:08|0.015326
11:25:09|0.015367
11:25:11|0.015362
11:25:12|0.015374
11:25:14|0.01537
11:25:15|0.015353
11:25:16|0.015335
11:25:17|0.015362
11:25:19|0.015508
11:25:20|0.015483
11:25:21|0.015477
11:25:21|0.015522
11:25:22|0.015539
11:25:25|0.015533
11:25:25|0.01558
11:25:26|0.015582
11:25:27|0.015638
11:25:28|0.015603
11:25:29|0.015632
11:25:31|0.01564
11:25:31|0.015582
11:25:32|0.015566
11:25:33|0.015532
11:25:35|0.01555
11:25:36|0.015555
11:25:37|0.015554
11:25:39|0.015469
11:25:39|0.015353
11:25:41|0.015323
11:25:42|0.015259
11:25:43|0.015302
11:25:44|0.01531
11:25:45|0.015372
11:25:46|0.015316
11:25:46|0.015308
11:25:48|0.015294
11:25:48|0.015277
11:25:50|0.015214
11:25:52|0.01526
11:25:52|0.015253
11:25:53|0.015234
11:25:54|0.015219
11:25:55|0.015224
11:25:56|0.015234
11:25:58|0.01522
11:25:58|0.015255
11:26:00|0.015255
11:26:00|0.015276
11:26:01|0.01531
11:26:02|0.015304
11:26:04|0.01525
11:26:04|0.015265
11:26:06|0.015266
11:26:06|0.015252
11:26:07|0.015257
11:26:10|0.015267
11:26:10|0.015257
11:26:12|0.015209
11:26:13|0.015214
11:26:14|0.015209
11:26:15|0.015183
11:26:16|0.015196
11:26:17|0.014873
11:26:18|0.014809
11:26:19|0.014727
11:26:20|0.01481
11:26:21|0.014761
11:26:22|0.014743
11:26:23|0.01467
11:26:24|0.014674
11:26:25|0.014608
11:26:26|0.014612
11:26:27|0.014543
11:26:28|0.014576
11:26:29|0.014641
11:26:30|0.01475
11:26:31|0.014715
11:26:32|0.014671
11:26:33|0.014646
11:26:34|0.014685
11:26:35|0.014701
11:26:36|0.014695
11:26:37|0.014765
11:26:38|0.014735
11:26:39|0.014742
11:26:40|0.0147
11:26:41|0.014604
11:26:42|0.014646
11:26:43|0.014604
11:26:44|0.014593
11:26:45|0.01461
11:26:46|0.014651
11:26:47|0.014653
11:26:48|0.014633
11:26:49|0.014626
11:26:50|0.01463
11:26:51|0.014606
11:26:52|0.014666
11:26:53|0.014676
11:26:54|0.014716
11:26:55|0.014734
11:26:56|0.014744
11:26:57|0.01474
11:26:58|0.014807
11:26:59|0.014786
11:27:00|0.014813
11:27:01|0.014778
11:27:02|0.014811
11:27:03|0.014813
11:27:04|0.014789
11:27:06|0.014781
11:27:06|0.014833
11:27:08|0.014851
11:27:09|0.014897
11:27:10|0.0149
11:27:11|0.014888
11:27:12|0.0149
11:27:13|0.0149
11:27:15|0.014877
11:27:16|0.014838
11:27:16|0.014847
11:27:18|0.014848
11:27:20|0.014747
11:27:20|0.014746
11:27:21|0.014812
11:27:24|0.014786
11:27:24|0.014774
11:27:26|0.014784
11:27:27|0.014757
11:27:28|0.014742
11:27:29|0.014721
11:27:30|0.014698
11:27:31|0.014683
11:27:32|0.014702
11:27:33|0.014715
11:27:34|0.014757
11:27:35|0.014754
11:27:36|0.014748
11:27:37|0.014785
11:27:38|0.014775
11:27:39|0.014715
11:27:40|0.014748
11:27:41|0.014764
11:27:42|0.014761
11:27:43|0.014774
11:27:44|0.014746
11:27:45|0.014747
11:27:47|0.014773
11:27:48|0.014746
11:27:48|0.014746
11:27:49|0.014717
11:27:51|0.014762
11:27:52|0.014762
11:27:52|0.014762
11:27:54|0.014772
11:27:54|0.014776
11:27:56|0.014766
11:27:57|0.014766
11:27:58|0.014796
11:27:59|0.014781
11:27:59|0.014766
11:28:00|0.014759
11:28:01|0.01474
11:28:03|0.014731
11:28:04|0.014751
11:28:04|0.014729
11:28:05|0.014736
11:28:06|0.014733
11:28:07|0.014703
11:28:08|0.014703
11:28:11|0.014701
11:28:11|0.0147
11:28:13|0.014701
11:28:14|0.014728
11:28:16|0.014722
11:28:17|0.014728
11:28:18|0.014705
11:28:19|0.014722
11:28:20|0.014722
11:28:22|0.014741
11:28:23|0.014759
11:28:24|0.014759
11:28:25|0.014733
11:28:26|0.014734
11:28:27|0.014728
11:28:28|0.014722
11:28:29|0.0147
11:28:31|0.014681
11:28:32|0.014716
11:28:32|0.014716
11:28:33|0.014716
11:28:34|0.014774
11:28:35|0.014791
11:28:36|0.014796
11:28:37|0.014799
11:28:38|0.014818
11:28:40|0.014789
11:28:40|0.014787
11:28:41|0.01479
11:28:42|0.014802
11:28:44|0.014801
11:28:44|0.014789
11:28:45|0.014783
11:28:47|0.014796
11:28:47|0.014796
11:28:48|0.014796
11:28:49|0.01479
11:28:50|0.014806
11:28:51|0.014806
11:28:52|0.014804
11:28:53|0.014801
11:28:55|0.014808
11:28:55|0.01479
11:28:56|0.014762
11:28:59|0.0148
11:28:59|0.014804
11:29:00|0.014776
11:29:01|0.0148
11:29:02|0.014799
11:29:03|0.014812
11:29:04|0.014823
11:29:05|0.014823
11:29:06|0.014813
11:29:07|0.014813
11:29:08|0.014745
11:29:09|0.014789
11:29:10|0.014857
11:29:11|0.014861
11:29:12|0.014839
11:29:13|0.014865
11:29:14|0.014863
11:29:16|0.014876
11:29:17|0.014863
11:29:18|0.014916
11:29:19|0.014961
11:29:20|0.014994
11:29:22|0.015
11:29:23|0.015029
11:29:24|0.015065
11:29:25|0.015078
11:29:26|0.015078
11:29:27|0.015078
11:29:27|0.015053
11:29:30|0.01503
11:29:30|0.015014
11:29:32|0.014997
11:29:33|0.014938
11:29:33|0.014895
11:29:35|0.014861
11:29:37|0.014816
11:29:37|0.014729
11:29:38|0.014855
11:29:39|0.014857
11:29:41|0.01495
11:29:42|0.014888
11:29:43|0.014822
11:29:44|0.014886
11:29:45|0.014939
11:29:46|0.014933
11:29:47|0.014919
11:29:48|0.014924
11:29:49|0.01496
11:29:50|0.014933
11:29:51|0.014933
11:29:52|0.014936
11:29:53|0.015016
11:29:54|0.015017
11:29:55|0.01492
11:29:56|0.014956
11:29:57|0.014979
11:29:58|0.014998
11:29:59|0.014976
11:30:00|0.015038
11:30:01|0.015
11:30:02|0.015012
11:30:03|0.014996
11:30:04|0.015016
11:30:05|0.015008
11:30:06|0.014989
11:30:07|0.014976
11:30:08|0.014963
11:30:09|0.014955
11:30:10|0.014949
11:30:12|0.014975
11:30:12|0.014952
11:30:13|0.014982
11:30:14|0.014982
11:30:17|0.014982
11:30:18|0.014959
11:30:19|0.014949
11:30:19|0.014956
11:30:20|0.01495
11:30:21|0.01492
11:30:22|0.014929
11:30:24|0.014873
11:30:25|0.014904
11:30:26|0.014971
11:30:27|0.014878
11:30:28|0.014854
11:30:29|0.014882
11:30:30|0.014937
11:30:31|0.014873
11:30:32|0.014878
11:30:33|0.0149
11:30:34|0.01488
11:30:35|0.014876
11:30:36|0.014845
11:30:37|0.014847
11:30:38|0.014878
11:30:39|0.014888
11:30:40|0.014889
11:30:41|0.014878
11:30:42|0.014878
11:30:44|0.014879
11:30:44|0.014869
11:30:45|0.014841
11:30:46|0.014911
11:30:47|0.014879
11:30:48|0.014882
11:30:49|0.014914
11:30:50|0.014914
11:30:52|0.014914
11:30:53|0.014914
11:30:53|0.014879
11:30:54|0.014879
11:30:55|0.01488
11:30:56|0.014851
11:30:57|0.014851
11:30:58|0.014887
11:30:59|0.01485
11:31:00|0.014858
11:31:01|0.014851
11:31:02|0.014893
11:31:03|0.014876
11:31:04|0.014892
11:31:05|0.014794
11:31:06|0.014754
11:31:07|0.014776
11:31:08|0.014776
11:31:09|0.014751
11:31:10|0.014748
11:31:12|0.014708
11:31:12|0.014701
11:31:13|0.014657
11:31:14|0.014614
11:31:16|0.014583
11:31:18|0.014586
11:31:19|0.014504
11:31:21|0.014337
11:31:21|0.014343
11:31:22|0.0143
11:31:24|0.014332
11:31:24|0.014275
11:31:25|0.014258
11:31:27|0.014214
11:31:29|0.014251
11:31:29|0.014237
11:31:30|0.014257
11:31:31|0.014299
11:31:32|0.014266
11:31:33|0.014301
11:31:35|0.014311
11:31:35|0.014336
11:31:36|0.01431
11:31:37|0.014423
11:31:39|0.014387
11:31:39|0.01441
11:31:40|0.014404
11:31:41|0.014414
11:31:42|0.014402
11:31:43|0.014402
11:31:44|0.014402
11:31:45|0.014402
11:31:46|0.014386
11:31:47|0.014349
11:31:48|0.01442
11:31:49|0.01442
11:31:50|0.014437
11:31:52|0.014494
11:31:52|0.014444
11:31:53|0.0145
11:31:54|0.014488
11:31:56|0.014596
11:31:57|0.014646
11:31:59|0.014458
11:31:59|0.014591
11:32:00|0.014522
11:32:01|0.014547
11:32:03|0.014584
11:32:04|0.014593
11:32:05|0.014601
11:32:06|0.014591
11:32:07|0.014593
11:32:08|0.014588
11:32:09|0.014578
11:32:10|0.014551
11:32:11|0.014568
11:32:12|0.014541
11:32:13|0.014529
11:32:14|0.014512
11:32:15|0.014548
11:32:16|0.014548
11:32:17|0.014528
11:32:18|0.014535
11:32:19|0.014527
11:32:20|0.014526
11:32:21|0.01453
11:32:23|0.014561
11:32:24|0.014535
11:32:26|0.014484
11:32:26|0.014512
11:32:29|0.01451
11:32:29|0.01451
11:32:30|0.014518
11:32:31|0.01452
11:32:33|0.01451
11:32:34|0.014516
11:32:35|0.014509
11:32:36|0.014509
11:32:38|0.01452
11:32:38|0.014514
11:32:39|0.01452
11:32:40|0.014534
11:32:41|0.014551
11:32:42|0.01456
11:32:43|0.014543
11:32:44|0.01451
11:32:45|0.014541
11:32:46|0.014509
11:32:47|0.014524
11:32:48|0.014524
11:32:50|0.014516
11:32:51|0.014516
11:32:51|0.014503
11:32:52|0.0145
11:32:53|0.0145
11:32:54|0.01449
11:32:55|0.01449
11:32:56|0.014499
11:32:57|0.014479
11:32:58|0.014471
11:32:59|0.014471
11:33:00|0.014487
11:33:01|0.014493
11:33:02|0.014493
11:33:04|0.014478
11:33:05|0.014478
11:33:06|0.014497
11:33:07|0.0145
11:33:08|0.014573
11:33:09|0.014561
11:33:10|0.01456
11:33:11|0.01451
11:33:12|0.014553
11:33:13|0.01449
11:33:14|0.014541
11:33:15|0.014553
11:33:16|0.014496
11:33:17|0.0145
11:33:18|0.0145
11:33:20|0.014498
11:33:21|0.014498
11:33:22|0.0145
11:33:23|0.0145
11:33:24|0.014485
11:33:26|0.014485
11:33:26|0.014485
11:33:28|0.01448
11:33:28|0.01448
11:33:30|0.01447
11:33:30|0.01447
11:33:32|0.014471
11:33:32|0.014499
11:33:34|0.014499
11:33:35|0.014498
11:33:35|0.014479
11:33:36|0.014477
11:33:37|0.01447
11:33:39|0.01447
11:33:40|0.014491
11:33:41|0.01447
11:33:43|0.01447
11:33:44|0.01447
11:33:45|0.01445
11:33:46|0.01445
11:33:47|0.01445
11:33:48|0.01445
11:33:49|0.014445
11:33:50|0.014442
11:33:51|0.014442
11:33:52|0.014423
11:33:53|0.01435
11:33:55|0.014375
11:33:56|0.014383
11:33:57|0.014356
11:33:58|0.014375
11:33:58|0.014385
11:34:00|0.014367
11:34:01|0.014384
11:34:02|0.014365
11:34:03|0.014379
11:34:04|0.01434
11:34:04|0.014323
11:34:07|0.014346
11:34:08|0.014372
11:34:08|0.014346
11:34:10|0.01434
11:34:10|0.014375
11:34:11|0.014372
11:34:13|0.0144
11:34:13|0.01434
11:34:15|0.014349
11:34:15|0.014358
11:34:17|0.014349
11:34:18|0.014322
11:34:19|0.014322
11:34:19|0.014312
11:34:21|0.014399
11:34:23|0.014369
11:34:24|0.014394
11:34:25|0.014415
11:34:26|0.01442
11:34:27|0.01446
11:34:28|0.01447
11:34:29|0.014486
11:34:30|0.014475
11:34:32|0.014471
11:34:33|0.014465
11:34:34|0.01448
11:34:35|0.014479
11:34:36|0.014496
11:34:38|0.014506
11:34:38|0.014523
11:34:39|0.014524
11:34:40|0.01456
11:34:41|0.01456
11:34:42|0.014839
11:34:43|0.014763
11:34:44|0.014751
11:34:45|0.014739
11:34:46|0.01476
11:34:47|0.014719
11:34:48|0.014787
11:34:49|0.014792
11:34:50|0.014774
11:34:51|0.014755
11:34:52|0.014713
11:34:53|0.014667
11:34:54|0.014634
11:34:55|0.01469
11:34:57|0.014709
11:34:57|0.014669
11:34:58|0.014634
11:34:59|0.014624
11:35:00|0.014628
11:35:01|0.01461
11:35:02|0.014647
11:35:03|0.014672
11:35:04|0.014685
11:35:05|0.014685
11:35:06|0.014636
11:35:08|0.014916
11:35:09|0.014833
11:35:11|0.014853
11:35:11|0.014775
11:35:13|0.014835
11:35:13|0.014835
11:35:15|0.014835
11:35:16|0.014819
11:35:17|0.014835
11:35:19|0.014762
11:35:19|0.014832
11:35:22|0.014761
11:35:23|0.014745
11:35:25|0.014757
11:35:25|0.014743
11:35:28|0.014687
11:35:29|0.014711
11:35:29|0.014722
11:35:30|0.014742
11:35:31|0.014742
11:35:33|0.014754
11:35:33|0.014765
11:35:34|0.014776
11:35:35|0.014799
11:35:37|0.014817
11:35:38|0.014789
11:35:39|0.014786
11:35:40|0.014778
11:35:41|0.0148
11:35:42|0.0148
11:35:43|0.014792
11:35:44|0.014742
11:35:45|0.01476
11:35:46|0.014732
11:35:47|0.014732
11:35:48|0.014758
11:35:49|0.014758
11:35:50|0.014758
11:35:51|0.01475
11:35:52|0.014738
11:35:53|0.014742
11:35:54|0.014744
11:35:55|0.014735
11:35:56|0.014696
11:35:57|0.014688
11:35:58|0.014716
11:35:59|0.014687
11:36:00|0.014705
11:36:01|0.014688
11:36:02|0.0147
11:36:03|0.014713
11:36:04|0.01469
11:36:05|0.014687
11:36:06|0.014675
11:36:07|0.014695
11:36:08|0.014645
11:36:09|0.014659
11:36:10|0.014659
11:36:11|0.014659
11:36:12|0.014645
11:36:13|0.014636
11:36:14|0.014645
11:36:15|0.014647
11:36:16|0.014647
11:36:17|0.014646
11:36:18|0.014645
11:36:19|0.014659
11:36:21|0.014669
11:36:22|0.014673
11:36:23|0.014673
11:36:25|0.014673
11:36:25|0.014664
11:36:26|0.014654
11:36:29|0.014659
11:36:30|0.014664
11:36:30|0.01465
11:36:31|0.01465
11:36:32|0.014654
11:36:33|0.01465
11:36:34|0.01465
11:36:35|0.014673
11:36:36|0.014673
11:36:37|0.014719
11:36:38|0.014697
11:36:39|0.014701
11:36:40|0.014673
11:36:41|0.014673
11:36:42|0.014671
11:36:43|0.014671
11:36:44|0.014673
11:36:45|0.014688
11:36:46|0.014692
11:36:47|0.014673
11:36:48|0.014692
11:36:49|0.014692
11:36:50|0.014728
11:36:51|0.014735
11:36:52|0.014721
11:36:53|0.014732
11:36:54|0.01475
11:36:55|0.014772
11:36:56|0.01476
11:36:57|0.01476
11:36:58|0.01475
11:36:59|0.014736
11:37:00|0.014736
11:37:01|0.01476
11:37:02|0.014737
11:37:03|0.014737
11:37:04|0.014749
11:37:06|0.014737
11:37:06|0.014737
11:37:07|0.014744
11:37:09|0.014744
11:37:10|0.014743
11:37:10|0.014714
11:37:11|0.014748
11:37:12|0.014713
11:37:14|0.014713
11:37:15|0.014721
11:37:17|0.014713
11:37:17|0.014734
11:37:18|0.014669
11:37:19|0.014684
11:37:20|0.014684
11:37:21|0.014713
11:37:22|0.014688
11:37:23|0.0147
11:37:25|0.014701
11:37:26|0.014701
11:37:28|0.014663
11:37:29|0.01467
11:37:30|0.014663
11:37:31|0.014663
11:37:32|0.014663
11:37:33|0.014663
11:37:34|0.014656
11:37:35|0.014652
11:37:36|0.01465
11:37:37|0.014706
11:37:38|0.014665
11:37:39|0.014665
11:37:40|0.014651
11:37:40|0.014696
11:37:42|0.014687
11:37:44|0.014687
11:37:44|0.014687
11:37:46|0.01465
11:37:46|0.014652
11:37:47|0.014654
11:37:49|0.014654
11:37:49|0.014666
11:37:51|0.014682
11:37:51|0.014682
11:37:52|0.014682
11:37:54|0.014656
11:37:55|0.014655
11:37:56|0.014655
11:37:57|0.01464
11:37:58|0.014632
11:37:59|0.014611
11:38:00|0.014614
11:38:00|0.01464
11:38:01|0.014623
11:38:03|0.014652
11:38:04|0.014619
11:38:04|0.014619
11:38:07|0.0146
11:38:07|0.0146
11:38:08|0.014593
11:38:09|0.014504
11:38:11|0.0145
11:38:11|0.014488
11:38:12|0.01452
11:38:13|0.014497
11:38:14|0.014501
11:38:16|0.014484
11:38:16|0.014523
11:38:17|0.014498
11:38:18|0.014485
11:38:19|0.014489
11:38:20|0.0145
11:38:22|0.014512
11:38:23|0.014514
11:38:25|0.014511
11:38:26|0.01449
11:38:28|0.014482
11:38:29|0.01449
11:38:30|0.014485
11:38:30|0.014477
11:38:31|0.014468
11:38:32|0.014468
11:38:33|0.014485
11:38:34|0.014449
11:38:36|0.014449
11:38:36|0.014457
11:38:37|0.014473
11:38:38|0.014439
11:38:40|0.014439
11:38:40|0.014442
11:38:42|0.014439
11:38:42|0.014439
11:38:43|0.014427
11:38:45|0.014432
11:38:45|0.014435
11:38:47|0.014455
11:38:47|0.014456
11:38:49|0.014435
11:38:49|0.014432
11:38:50|0.014453
11:38:52|0.014457
11:38:52|0.014468
11:38:54|0.014467
11:38:54|0.014467
11:38:55|0.014457
11:38:56|0.014446
11:38:58|0.014454
11:38:58|0.014405
11:38:59|0.014433
11:39:00|0.014455
11:39:02|0.014444
11:39:03|0.014401
11:39:04|0.014424
11:39:05|0.014411
11:39:07|0.014411
11:39:08|0.014424
11:39:09|0.014427
11:39:10|0.014398
11:39:11|0.014332
11:39:12|0.014332
11:39:13|0.014349
11:39:15|0.014361
11:39:15|0.014362
11:39:16|0.014379
11:39:17|0.014379
11:39:18|0.014362
11:39:19|0.01428
11:39:20|0.014297
11:39:21|0.014259
11:39:23|0.014258
11:39:25|0.014258
11:39:26|0.014258
11:39:26|0.014189
11:39:27|0.014159
11:39:29|0.014179
11:39:30|0.014191
11:39:30|0.014234
11:39:31|0.014188
11:39:32|0.014183
11:39:33|0.014183
11:39:34|0.014183
11:39:36|0.014209
11:39:37|0.014206
11:39:38|0.014194
11:39:39|0.014183
11:39:40|0.014183
11:39:41|0.014183
11:39:42|0.014204
11:39:43|0.014204
11:39:44|0.014224
11:39:45|0.014205
11:39:46|0.014223
11:39:47|0.014234
11:39:48|0.01426
11:39:49|0.014234
11:39:50|0.014234
11:39:51|0.014236
11:39:52|0.014231
11:39:53|0.014231
11:39:54|0.014231
11:39:55|0.014231
11:39:56|0.014224
11:39:57|0.014235
11:39:58|0.014234
11:39:59|0.014234
11:40:00|0.014234
11:40:01|0.014234
11:40:02|0.014234
11:40:03|0.014247
11:40:04|0.014234
11:40:05|0.014234
11:40:06|0.014234
11:40:07|0.014224
11:40:08|0.014209
11:40:10|0.014209
11:40:10|0.014237
11:40:12|0.014237
11:40:14|0.014233
11:40:14|0.014204
11:40:15|0.014204
11:40:16|0.014231
11:40:18|0.014237
11:40:18|0.014225
11:40:19|0.014215
11:40:20|0.014252
11:40:21|0.014223
11:40:23|0.014217
11:40:25|0.014221
11:40:25|0.014218
11:40:27|0.0142
11:40:28|0.014185
11:40:29|0.014201
11:40:30|0.014184
11:40:31|0.014154
11:40:32|0.014185
11:40:33|0.014209
11:40:35|0.0142
11:40:36|0.0142
11:40:36|0.01422
11:40:38|0.0142
11:40:38|0.014195
11:40:39|0.01416
11:40:41|0.01417
11:40:41|0.01417
11:40:43|0.014183
11:40:43|0.014202
11:40:44|0.014237
11:40:45|0.014307
11:40:48|0.014331
11:40:48|0.014329
11:40:49|0.014329
11:40:50|0.014371
11:40:51|0.014457
11:40:52|0.014437
11:40:53|0.0145
11:40:54|0.014454
11:40:55|0.014452
11:40:56|0.014434
11:40:57|0.01442
11:40:58|0.014444
11:40:59|0.014444
11:41:00|0.01444
11:41:02|0.014422
11:41:02|0.014383
11:41:04|0.014365
11:41:05|0.014363
11:41:06|0.014359
11:41:07|0.014358
11:41:08|0.014366
11:41:09|0.014357
11:41:10|0.014372
11:41:11|0.014367
11:41:12|0.014372
11:41:13|0.0144
11:41:14|0.014388
11:41:15|0.014349
11:41:16|0.014349
11:41:17|0.014349
11:41:17|0.014366
11:41:19|0.014307
11:41:20|0.014454
11:41:22|0.014394
11:41:22|0.01439
11:41:25|0.014375
11:41:25|0.014372
11:41:27|0.014372
11:41:28|0.014375
11:41:29|0.01437
11:41:30|0.014395
11:41:31|0.014395
11:41:32|0.014371
11:41:33|0.014448
11:41:34|0.014454
11:41:35|0.014491
11:41:36|0.01448
11:41:37|0.014488
11:41:38|0.014605
11:41:39|0.014563
11:41:40|0.014594
11:41:41|0.014607
11:41:42|0.014664
11:41:44|0.014708
11:41:44|0.014741
11:41:46|0.014743
11:41:48|0.014838
11:41:48|0.014816
11:41:49|0.014818
11:41:50|0.014789
11:41:51|0.014783
11:41:54|0.014845
11:41:54|0.014837
11:41:55|0.0148
11:41:56|0.01482
11:41:57|0.0148
11:41:58|0.014816
11:41:59|0.014836
11:42:01|0.014775
11:42:02|0.014787
11:42:03|0.014801
11:42:04|0.014815
11:42:06|0.014759
11:42:07|0.014796
11:42:07|0.014752
11:42:09|0.014795
11:42:10|0.014798
11:42:11|0.014792
11:42:13|0.014797
11:42:14|0.014787
11:42:14|0.014787
11:42:15|0.014811
11:42:16|0.014836
11:42:18|0.014838
11:42:18|0.014761
11:42:20|0.014791
11:42:20|0.014788
11:42:22|0.014792
11:42:23|0.014792
11:42:24|0.014846
11:42:24|0.01482
11:42:25|0.014838
11:42:28|0.014837
11:42:28|0.014803
11:42:31|0.014832
11:42:31|0.014738
11:42:32|0.014715
11:42:33|0.014626
11:42:34|0.014499
11:42:35|0.014517
11:42:36|0.01447
11:42:37|0.014584
11:42:38|0.014589
11:42:39|0.014531
11:42:40|0.01451
11:42:42|0.014492
11:42:43|0.014511
11:42:44|0.01441
11:42:45|0.014416
11:42:46|0.014489
11:42:47|0.014473
11:42:48|0.014469
11:42:49|0.014468
11:42:50|0.014462
11:42:51|0.014507
11:42:52|0.014522
11:42:53|0.01454
11:42:54|0.014545
11:42:55|0.014543
11:42:56|0.01455
11:42:57|0.014531
11:42:58|0.014502
11:42:59|0.0145
11:43:00|0.014497
11:43:02|0.014505
11:43:02|0.014505
11:43:03|0.014505
11:43:04|0.014438
11:43:06|0.014407
11:43:06|0.014435
11:43:07|0.014441
11:43:08|0.014405
11:43:09|0.014387
11:43:10|0.014397
11:43:11|0.014378
11:43:12|0.014374
11:43:13|0.014388
11:43:14|0.014312
11:43:15|0.014313
11:43:16|0.014345
11:43:17|0.014365
11:43:19|0.014369
11:43:20|0.014339
11:43:21|0.014343
11:43:22|0.014355
11:43:23|0.014354
11:43:24|0.014359
11:43:25|0.014377
11:43:26|0.014467
11:43:28|0.014476
11:43:29|0.014427
11:43:30|0.014465
11:43:31|0.014418
11:43:33|0.014461
11:43:33|0.014458
11:43:36|0.014446
11:43:36|0.014449
11:43:37|0.014449
11:43:38|0.014441
11:43:39|0.014441
11:43:41|0.014438
11:43:42|0.014438
11:43:43|0.014416
11:43:44|0.01441
11:43:45|0.014423
11:43:46|0.014423
11:43:48|0.0144
11:43:48|0.014394
11:43:50|0.014393
11:43:51|0.01439
11:43:53|0.014383
11:43:55|0.01436
11:43:55|0.01436
11:43:56|0.014374
11:43:58|0.014371
11:43:58|0.014367
11:43:59|0.014372
11:44:00|0.014372
11:44:01|0.014369
11:44:02|0.014369
11:44:03|0.01439
11:44:04|0.01439
11:44:05|0.01439
11:44:07|0.014369
11:44:09|0.014362
11:44:09|0.01439
11:44:10|0.014415
11:44:11|0.014394
11:44:13|0.014385
11:44:13|0.014385
11:44:15|0.014324
11:44:15|0.014324
11:44:16|0.014351
11:44:17|0.014311
11:44:18|0.014339
11:44:19|0.01433
11:44:20|0.014332
11:44:21|0.014332
11:44:22|0.014357
11:44:23|0.014343
11:44:25|0.014343
11:44:26|0.014336
11:44:27|0.014336
11:44:29|0.014336
11:44:31|0.014343
11:44:33|0.01441
11:44:33|0.01441
11:44:34|0.014356
11:44:35|0.014359
11:44:36|0.01441
11:44:37|0.014445
11:44:39|0.014445
11:44:39|0.014424
11:44:40|0.014407
11:44:41|0.014436
11:44:42|0.014445
11:44:43|0.014438
11:44:44|0.014403
11:44:45|0.014372
11:44:46|0.014372
11:44:47|0.014356
11:44:48|0.014356
11:44:49|0.014344
11:44:50|0.014344
11:44:51|0.014341
11:44:52|0.014333
11:44:53|0.014351
11:44:54|0.014339
11:44:55|0.014351
11:44:56|0.014344
11:44:57|0.014344
11:44:58|0.014377
11:45:00|0.014376
11:45:00|0.014389
11:45:01|0.014374
11:45:02|0.014374
11:45:03|0.014351
11:45:06|0.014351
11:45:06|0.014367
11:45:07|0.014351
11:45:08|0.014351
11:45:10|0.014351
11:45:11|0.014357
11:45:12|0.014357
11:45:13|0.014357
11:45:15|0.014344
11:45:16|0.014344
11:45:17|0.014352
11:45:17|0.014352
11:45:18|0.014344
11:45:19|0.014344
11:45:20|0.014344
11:45:22|0.014352
11:45:22|0.014352
11:45:25|0.01438
11:45:25|0.014389
11:45:26|0.01438
11:45:27|0.014373
11:45:30|0.014381
11:45:30|0.014382
11:45:31|0.014402
11:45:32|0.014372
11:45:33|0.014382
11:45:34|0.014386
11:45:35|0.014386
11:45:37|0.014394
11:45:38|0.014357
11:45:40|0.014357
11:45:42|0.014394
11:45:42|0.014394
11:45:44|0.014394
11:45:44|0.014394
11:45:45|0.014413
11:45:47|0.014394
11:45:47|0.014394
11:45:48|0.014392
11:45:49|0.014443
11:45:52|0.014398
11:45:52|0.014603
11:45:53|0.014603
11:45:54|0.014649
11:45:55|0.014606
11:45:57|0.014603
11:45:58|0.014629
11:45:59|0.014629
11:46:00|0.014678
11:46:01|0.014659
11:46:02|0.014674
11:46:03|0.014676
11:46:04|0.014593
11:46:05|0.014575
11:46:06|0.014557
11:46:07|0.014557
11:46:08|0.014578
11:46:09|0.014545
11:46:11|0.014575
11:46:12|0.014579
11:46:13|0.014579
11:46:13|0.014593
11:46:15|0.014602
11:46:15|0.014587
11:46:16|0.014591
11:46:18|0.014617
11:46:18|0.014621
11:46:19|0.014626
11:46:21|0.014637
11:46:21|0.0146
11:46:23|0.014599
11:46:24|0.014551
11:46:24|0.014546
11:46:25|0.014544
11:46:28|0.014532
11:46:28|0.014516
11:46:31|0.014539
11:46:32|0.014562
11:46:34|0.01456
11:46:35|0.014552
11:46:36|0.014551
11:46:37|0.014557
11:46:38|0.014539
11:46:39|0.014539
11:46:40|0.014532
11:46:41|0.014532
11:46:42|0.014543
11:46:43|0.014378
11:46:44|0.014419
11:46:44|0.014398
11:46:45|0.01439
11:46:46|0.014398
11:46:49|0.014398
11:46:49|0.014433
11:46:50|0.014407
11:46:51|0.014403
11:46:52|0.014417
11:46:53|0.014399
11:46:55|0.014399
11:46:55|0.014407
11:46:56|0.014407
11:46:57|0.01443
11:46:59|0.014513
11:47:00|0.014525
11:47:02|0.014525
11:47:03|0.014513
11:47:04|0.014498
11:47:05|0.014496
11:47:07|0.014523
11:47:08|0.014515
11:47:09|0.014503
11:47:10|0.014522
11:47:10|0.014498
11:47:11|0.014501
11:47:14|0.014564
11:47:15|0.014546
11:47:15|0.014531
11:47:16|0.014531
11:47:17|0.014573
11:47:18|0.014589
11:47:19|0.01453
11:47:21|0.014527
11:47:22|0.014589
11:47:24|0.014525
11:47:25|0.0146
11:47:26|0.014583
11:47:27|0.014583
11:47:28|0.014554
11:47:29|0.014587
11:47:29|0.014555
11:47:32|0.014587
11:47:33|0.01458
11:47:34|0.014589
11:47:36|0.014583
11:47:36|0.01459
11:47:37|0.014573
11:47:39|0.014584
11:47:39|0.014583
11:47:40|0.014558
11:47:41|0.014547
11:47:43|0.014532
11:47:44|0.014518
11:47:44|0.014547
11:47:46|0.014554
11:47:47|0.014536
11:47:48|0.014536
11:47:49|0.014577
11:47:50|0.01454
11:47:51|0.014537
11:47:52|0.014558
11:47:53|0.014599
11:47:54|0.014599
11:47:55|0.014599
11:47:56|0.014577
11:47:57|0.014577
11:47:58|0.014582
11:47:59|0.014583
11:48:00|0.014544
11:48:01|0.014569
11:48:02|0.0145
11:48:03|0.014504
11:48:04|0.014496
11:48:05|0.014485
11:48:06|0.014475
11:48:07|0.014482
11:48:08|0.014482
11:48:09|0.014417
11:48:10|0.014427
11:48:11|0.014433
11:48:12|0.014434
11:48:13|0.014419
11:48:14|0.014412
11:48:15|0.014422
11:48:16|0.014438
11:48:18|0.014478
11:48:19|0.014478
11:48:20|0.014478
11:48:21|0.014445
11:48:22|0.01435
11:48:22|0.014405
11:48:24|0.014433
11:48:25|0.01442
11:48:26|0.014438
11:48:27|0.01435
11:48:28|0.014449
11:48:29|0.014324
11:48:31|0.01435
11:48:31|0.01435
11:48:33|0.01436
11:48:33|0.014364
11:48:35|0.01438
11:48:36|0.01438
11:48:37|0.014387
11:48:39|0.014402
11:48:40|0.014383
11:48:41|0.0144
11:48:42|0.014386
11:48:43|0.014386
11:48:44|0.01434
11:48:45|0.014362
11:48:46|0.014368
11:48:47|0.014362
11:48:48|0.014361
11:48:49|0.014362
11:48:50|0.014363
11:48:52|0.014351
11:48:52|0.014351
11:48:53|0.014351
11:48:54|0.014362
11:48:56|0.014362
11:48:57|0.014365
11:48:58|0.014352
11:48:59|0.01435
11:49:00|0.01435
11:49:01|0.01435
11:49:02|0.014387
11:49:03|0.014387
11:49:04|0.014372
11:49:05|0.014349
11:49:06|0.014447
11:49:07|0.014462
11:49:08|0.014484
11:49:09|0.014484
11:49:10|0.01442
11:49:12|0.014428
11:49:13|0.01447
11:49:14|0.014447
11:49:15|0.014442
11:49:16|0.014436
11:49:17|0.014436
11:49:18|0.014436
11:49:19|0.014442
11:49:20|0.014442
11:49:21|0.014442
11:49:23|0.014444
11:49:24|0.014444
11:49:25|0.014444
11:49:25|0.014394
11:49:27|0.014385
11:49:27|0.014385
11:49:28|0.014371
11:49:29|0.014371
11:49:30|0.014354
11:49:31|0.014331
11:49:32|0.014372
11:49:35|0.014376
11:49:36|0.014433
11:49:37|0.014366
11:49:39|0.014399
11:49:40|0.014399
11:49:41|0.014403
11:49:42|0.014403
11:49:43|0.014402
11:49:44|0.014418
11:49:45|0.014424
11:49:46|0.014412
11:49:47|0.014396
11:49:49|0.014396
11:49:50|0.0144
11:49:50|0.014396
11:49:52|0.014396
11:49:52|0.014396
11:49:53|0.014396
11:49:54|0.014396
11:49:55|0.014385
11:49:57|0.014385
11:49:58|0.014396
11:49:58|0.014434
11:49:59|0.014378
11:50:01|0.014392
11:50:02|0.014402
11:50:04|0.01441
11:50:05|0.014422
11:50:05|0.014428
11:50:08|0.014391
11:50:08|0.014381
11:50:10|0.014387
11:50:10|0.014402
11:50:12|0.014402
11:50:13|0.014402
11:50:14|0.01439
11:50:15|0.014387
11:50:15|0.014402
11:50:17|0.014402
11:50:17|0.01441
11:50:19|0.014409
11:50:21|0.014387
11:50:21|0.014387
11:50:22|0.014389
11:50:23|0.014389
11:50:24|0.014407
11:50:25|0.014417
11:50:26|0.014417
11:50:27|0.014417
11:50:28|0.014417
11:50:29|0.014417
11:50:30|0.014417
11:50:31|0.014417
11:50:32|0.014401
11:50:34|0.014386
11:50:35|0.014386
11:50:36|0.014386
11:50:37|0.014393
11:50:39|0.014401
11:50:40|0.014382
11:50:40|0.014398
11:50:43|0.014398
11:50:44|0.014398
11:50:44|0.014398
11:50:46|0.014398
11:50:47|0.014398
11:50:48|0.014395
11:50:48|0.014379
11:50:49|0.014379
11:50:50|0.014398
11:50:51|0.014398
11:50:52|0.014398
11:50:54|0.014389
11:50:55|0.014383
11:50:55|0.014383
11:50:56|0.014386
11:50:57|0.014379
11:50:58|0.014381
11:50:59|0.014381
11:51:00|0.014388
11:51:01|0.014388
11:51:03|0.014387
11:51:03|0.014387
11:51:04|0.01438
11:51:06|0.01437
11:51:07|0.014393
11:51:08|0.014393
11:51:08|0.014378
11:51:09|0.014378
11:51:10|0.014394
11:51:12|0.014394
11:51:13|0.014393
11:51:14|0.014393
11:51:15|0.014393
11:51:15|0.014393
11:51:18|0.014393
11:51:18|0.014354
11:51:19|0.01435
11:51:21|0.014395
11:51:21|0.014395
11:51:23|0.014395
11:51:23|0.014395
11:51:24|0.014422
11:51:25|0.014395
11:51:26|0.014423
11:51:27|0.014426
11:51:28|0.014426
11:51:29|0.014426
11:51:30|0.014429
11:51:31|0.014429
11:51:32|0.014441
11:51:33|0.014441
11:51:35|0.014454
11:51:36|0.014417
11:51:38|0.014429
11:51:39|0.014453
11:51:40|0.014453
11:51:41|0.014457
11:51:42|0.014457
11:51:43|0.014457
11:51:44|0.01446
11:51:45|0.01446
11:51:46|0.014464
11:51:47|0.014464
11:51:48|0.01446
11:51:49|0.01446
11:51:50|0.01446
11:51:51|0.014464
11:51:52|0.014464
11:51:53|0.014407
11:51:54|0.014459
11:51:55|0.014459
11:51:56|0.014404
11:51:57|0.01446
11:51:58|0.014442
11:51:59|0.014448
11:52:00|0.014449
11:52:01|0.014475
11:52:02|0.014479
11:52:03|0.014467
11:52:04|0.014467
11:52:06|0.014467
11:52:06|0.014519
11:52:07|0.014592
11:52:08|0.014604
11:52:09|0.01461
11:52:10|0.014644
11:52:11|0.014644
11:52:12|0.014607
11:52:13|0.014638
11:52:14|0.014619
11:52:15|0.014656
11:52:16|0.014624
11:52:17|0.014635
11:52:18|0.014619
11:52:19|0.014656
11:52:20|0.014638
11:52:21|0.014629
11:52:23|0.014621
11:52:24|0.014581
11:52:25|0.0146
11:52:26|0.014637
11:52:27|0.014625
11:52:28|0.014614
11:52:29|0.014614
11:52:30|0.014621
11:52:31|0.014625
11:52:32|0.014608
11:52:33|0.014601
11:52:34|0.014678
11:52:35|0.014614
11:52:37|0.014625
11:52:38|0.014642
11:52:38|0.0147
11:52:41|0.01465
11:52:42|0.014676
11:52:43|0.01466
11:52:45|0.014657
11:52:45|0.014616
11:52:46|0.014632
11:52:47|0.014632
11:52:48|0.014624
11:52:51|0.014619
11:52:52|0.014619
11:52:53|0.0146
11:52:54|0.014608
11:52:56|0.014608
11:52:56|0.014593
11:52:57|0.014603
11:52:58|0.014609
11:53:00|0.014602
11:53:00|0.014626
11:53:02|0.014602
11:53:02|0.014612
11:53:03|0.014593
11:53:04|0.014592
11:53:06|0.0146
11:53:07|0.014578
11:53:07|0.014619
11:53:09|0.014604
11:53:10|0.01465
11:53:11|0.01465
11:53:12|0.01465
11:53:14|0.014643
11:53:14|0.014646
11:53:16|0.014646
11:53:17|0.01463
11:53:18|0.01463
11:53:18|0.01463
11:53:19|0.014611
11:53:20|0.014611
11:53:22|0.014611
11:53:23|0.014611
11:53:24|0.014618
11:53:25|0.014618
11:53:26|0.014615
11:53:27|0.014616
11:53:28|0.014599
11:53:29|0.014614
11:53:30|0.01463
11:53:31|0.01463
11:53:32|0.014618
11:53:33|0.014618
11:53:34|0.014618
11:53:35|0.014602
11:53:36|0.01465
11:53:37|0.014665
11:53:38|0.014621
11:53:39|0.014614
11:53:40|0.014617
11:53:41|0.014616
11:53:42|0.014645
11:53:43|0.014651
11:53:45|0.014651
11:53:47|0.014648
11:53:48|0.01465
11:53:49|0.014662
11:53:51|0.014609
11:53:51|0.014631
11:53:52|0.014611
11:53:53|0.014626
11:53:54|0.014615
11:53:56|0.014631
11:53:56|0.014631
11:53:57|0.014585
11:53:58|0.014585
11:53:59|0.014602
11:54:00|0.014602
11:54:01|0.014602
11:54:03|0.014604
11:54:05|0.014529
11:54:06|0.0146
11:54:06|0.014602
11:54:07|0.014609
11:54:08|0.014599
11:54:09|0.014599
11:54:11|0.0146
11:54:12|0.0146
11:54:12|0.0146
11:54:13|0.014602
11:54:16|0.01463
11:54:17|0.014638
11:54:17|0.014638
11:54:18|0.014595
11:54:19|0.014615
11:54:20|0.014638
11:54:21|0.014627
11:54:22|0.01463
11:54:23|0.01463
11:54:24|0.014621
11:54:25|0.014599
11:54:26|0.014599
11:54:27|0.014599
11:54:28|0.014599
11:54:29|0.014599
11:54:30|0.014599
11:54:31|0.014599
11:54:32|0.014599
11:54:34|0.014599
11:54:35|0.014615
11:54:35|0.014602
11:54:36|0.014615
11:54:37|0.014624
11:54:38|0.014612
11:54:39|0.014612
11:54:40|0.014612
11:54:42|0.014612
11:54:43|0.014613
11:54:44|0.014613
11:54:45|0.014613
11:54:46|0.014613
11:54:47|0.014612
11:54:49|0.014612
11:54:50|0.014612
11:54:52|0.014609
11:54:52|0.014609
11:54:53|0.014609
11:54:54|0.014609
11:54:57|0.014609
11:54:57|0.01463
11:54:58|0.014626
11:54:59|0.014626
11:55:00|0.014626
11:55:01|0.014626
11:55:02|0.014638
11:55:04|0.014638
11:55:05|0.014634
11:55:06|0.014626
11:55:07|0.014643
11:55:08|0.014644
11:55:09|0.014645
11:55:10|0.014646
11:55:12|0.014647
11:55:13|0.014647
11:55:14|0.014633
11:55:14|0.01465
11:55:15|0.01465
11:55:17|0.014658
11:55:19|0.014671
11:55:19|0.014676
11:55:20|0.014659
11:55:21|0.014659
11:55:22|0.01466
11:55:23|0.014742
11:55:25|0.014701
11:55:25|0.014775
11:55:26|0.014783
11:55:27|0.014782
11:55:28|0.014793
11:55:29|0.014804
11:55:30|0.014837
11:55:31|0.014925
11:55:32|0.014931
11:55:34|0.014947
11:55:34|0.014973
11:55:36|0.014837
11:55:36|0.014953
11:55:37|0.01487
11:55:40|0.014999
11:55:41|0.015034
11:55:42|0.015132
11:55:44|0.015174
11:55:44|0.015107
11:55:46|0.015099
11:55:46|0.0152
11:55:48|0.0152
11:55:48|0.015068
11:55:49|0.015185
11:55:51|0.015229
11:55:52|0.015165
11:55:52|0.01516
11:55:54|0.015332
11:55:54|0.015307
11:55:55|0.015402
11:55:57|0.0154
11:55:57|0.015365
11:55:58|0.015402
11:55:59|0.015416
11:56:00|0.015416
11:56:02|0.015398
11:56:03|0.015366
11:56:04|0.01531
11:56:05|0.015321
11:56:06|0.015348
11:56:07|0.015351
11:56:08|0.015373
11:56:09|0.015321
11:56:10|0.015372
11:56:11|0.015346
11:56:12|0.015324
11:56:13|0.015331
11:56:14|0.015375
11:56:16|0.015372
11:56:17|0.015336
11:56:17|0.015337
11:56:18|0.015339
11:56:19|0.015343
11:56:21|0.015366
11:56:22|0.01535
11:56:23|0.015348
11:56:23|0.015387
11:56:25|0.015378
11:56:26|0.015384
11:56:27|0.015383
11:56:28|0.015368
11:56:28|0.015376
11:56:29|0.015403
11:56:31|0.015433
11:56:32|0.015426
11:56:33|0.015426
11:56:34|0.015403
11:56:34|0.015426
11:56:36|0.015391
11:56:37|0.01539
11:56:38|0.015384
11:56:38|0.015378
11:56:40|0.015348
11:56:42|0.015356
11:56:44|0.015378
11:56:45|0.01536
11:56:45|0.015359
11:56:46|0.015299
11:56:47|0.015292
11:56:48|0.015267
11:56:50|0.015263
11:56:51|0.015253
11:56:51|0.015253
11:56:52|0.015279
11:56:53|0.015267
11:56:55|0.015281
11:56:56|0.015281
11:56:56|0.015265
11:56:57|0.015219
11:56:58|0.015249
11:56:59|0.015222
11:57:00|0.015245
11:57:02|0.015246
11:57:02|0.01524
11:57:04|0.0153
11:57:05|0.015234
11:57:06|0.015245
11:57:07|0.015245
11:57:08|0.015245
11:57:09|0.015247
11:57:10|0.015245
11:57:11|0.015231
11:57:11|0.015262
11:57:13|0.015262
11:57:14|0.015266
11:57:15|0.015262
11:57:17|0.015245
11:57:17|0.015241
11:57:19|0.015241
11:57:19|0.015262
11:57:21|0.015251
11:57:23|0.015238
11:57:23|0.015233
11:57:24|0.015219
11:57:25|0.015239
11:57:26|0.014986
11:57:28|0.014975
11:57:29|0.014939
11:57:30|0.01497
11:57:31|0.014995
11:57:32|0.014996
11:57:33|0.014998
11:57:35|0.014986
11:57:36|0.015003
11:57:36|0.014988
11:57:37|0.015004
11:57:39|0.014999
11:57:41|0.01499
11:57:42|0.014957
11:57:43|0.014951
11:57:44|0.014948
11:57:46|0.014998
11:57:47|0.014973
11:57:49|0.015015
11:57:49|0.01499
11:57:50|0.015004
11:57:52|0.015039
11:57:53|0.015039
11:57:54|0.014977
11:57:55|0.014978
11:57:56|0.015038
11:57:56|0.015173
11:57:57|0.0151
11:57:58|0.015161
11:57:59|0.015173
11:58:02|0.015129
11:58:02|0.015145
11:58:04|0.015141
11:58:04|0.015141
11:58:05|0.015146
11:58:06|0.015175
11:58:07|0.015178
11:58:09|0.015175
11:58:09|0.015179
11:58:10|0.015179
11:58:11|0.015167
11:58:12|0.015178
11:58:14|0.015172
11:58:14|0.015175
11:58:15|0.0152
11:58:17|0.015183
11:58:18|0.015175
11:58:18|0.015184
11:58:19|0.01517
11:58:21|0.015199
11:58:22|0.015212
11:58:23|0.015231
11:58:23|0.015235
11:58:24|0.015235
11:58:25|0.015322
11:58:26|0.015305
11:58:27|0.015291
11:58:28|0.015272
11:58:29|0.015263
11:58:30|0.0153
11:58:31|0.01527
11:58:32|0.015282
11:58:33|0.015275
11:58:36|0.015261
11:58:36|0.015343
11:58:37|0.015314
11:58:38|0.015282
11:58:39|0.015349
11:58:40|0.015323
11:58:42|0.015281
11:58:44|0.015324
11:58:46|0.015282
11:58:47|0.015267
11:58:47|0.0153
11:58:49|0.015319
11:58:50|0.015328
11:58:50|0.015331
11:58:52|0.015352
11:58:52|0.015301
11:58:53|0.015316
11:58:54|0.01535
11:58:55|0.015321
11:58:56|0.015348
11:58:57|0.01535
11:58:58|0.015334
11:58:59|0.015362
11:59:00|0.015374
11:59:01|0.015367
11:59:03|0.015373
11:59:03|0.01533
11:59:05|0.015379
11:59:06|0.015382
11:59:08|0.015393
11:59:08|0.015374
11:59:09|0.0154
11:59:10|0.015367
11:59:11|0.015396
11:59:12|0.015384
11:59:13|0.015385
11:59:14|0.015385
11:59:15|0.015383
11:59:16|0.015383
11:59:17|0.015383
11:59:18|0.015377
11:59:19|0.015376
11:59:21|0.015384
11:59:22|0.015308
11:59:23|0.015308
11:59:24|0.015308
11:59:25|0.015308
11:59:26|0.015308
11:59:27|0.015305
11:59:28|0.0153
11:59:29|0.015355
11:59:30|0.015333
11:59:31|0.015318
11:59:32|0.015292
11:59:33|0.015258
11:59:34|0.015283
11:59:35|0.015263
11:59:36|0.015261
11:59:37|0.0153
11:59:38|0.015251
11:59:39|0.015257
11:59:40|0.015263
11:59:41|0.015262
11:59:42|0.015271
11:59:43|0.01527
11:59:44|0.015263
11:59:45|0.015263
11:59:47|0.015262
11:59:47|0.01529
11:59:48|0.01529
11:59:49|0.015289
11:59:50|0.015289
11:59:51|0.015209
11:59:53|0.015216
11:59:54|0.015215
11:59:54|0.015239
11:59:55|0.015239
11:59:56|0.015263
11:59:58|0.015207
11:59:59|0.015208
12:00:01|0.015206
12:00:01|0.015197
12:00:02|0.015217
12:00:04|0.015238
12:00:05|0.015238
12:00:06|0.015235
12:00:07|0.015219
12:00:08|0.015238
12:00:09|0.015239
12:00:10|0.015238
12:00:11|0.015239
12:00:12|0.015269
12:00:13|0.015253
12:00:14|0.015239
12:00:15|0.015289
12:00:16|0.015242
12:00:17|0.015289
12:00:18|0.0153
12:00:19|0.015307
12:00:20|0.015283
12:00:21|0.015283
12:00:22|0.015281
12:00:23|0.015361
12:00:24|0.015328
12:00:26|0.01535
12:00:27|0.015319
12:00:28|0.01533
12:00:29|0.015362
12:00:30|0.01537
12:00:31|0.015385
12:00:32|0.01533
12:00:32|0.015419
12:00:34|0.015367
12:00:35|0.015366
12:00:36|0.015388
12:00:36|0.015396
12:00:38|0.015368
12:00:39|0.015389
12:00:40|0.015427
12:00:41|0.015414
12:00:42|0.015414
12:00:43|0.015417
12:00:44|0.015449
12:00:45|0.015456
12:00:46|0.015445
12:00:47|0.015432
12:00:48|0.015505
12:00:49|0.0157
12:00:50|0.015566
12:00:52|0.015619
12:00:52|0.015608
12:00:54|0.01558
12:00:55|0.015572
12:00:56|0.015594
12:00:56|0.015581
12:00:57|0.015565
12:00:58|0.015606
12:00:59|0.015629
12:01:00|0.015647
12:01:02|0.01567
12:01:03|0.015742
12:01:03|0.015642
12:01:05|0.01565
12:01:05|0.015678
12:01:07|0.015616
12:01:09|0.015664
12:01:09|0.015699
12:01:10|0.015663
12:01:11|0.015697
12:01:12|0.01573
12:01:13|0.015714
12:01:14|0.015705
12:01:15|0.015799
12:01:16|0.0158
12:01:17|0.015799
12:01:18|0.01574
12:01:19|0.015793
12:01:21|0.015735
12:01:21|0.015708
12:01:22|0.01575
12:01:24|0.015717
12:01:27|0.015769
12:01:27|0.01575
12:01:28|0.015737
12:01:29|0.015794
12:01:30|0.015795
12:01:31|0.015799
12:01:32|0.015797
12:01:33|0.0158
12:01:34|0.015782
12:01:35|0.015799
12:01:36|0.015864
12:01:37|0.015824
12:01:38|0.015821
12:01:39|0.015823
12:01:41|0.0159
12:01:41|0.015851
12:01:43|0.0158
12:01:43|0.015883
12:01:44|0.015871
12:01:46|0.015911
12:01:46|0.015907
12:01:47|0.015883
12:01:48|0.015824
12:01:49|0.015823
12:01:50|0.015858
12:01:52|0.015853
12:01:53|0.01592
12:01:54|0.01592
12:01:55|0.015905
12:01:56|0.015899
12:01:57|0.015871
12:01:58|0.015925
12:02:00|0.015971
12:02:01|0.015984
12:02:02|0.015966
12:02:03|0.01596
12:02:04|0.015955
12:02:06|0.015967
12:02:07|0.015952
12:02:08|0.015967
12:02:09|0.015968
12:02:10|0.015933
12:02:11|0.015942
12:02:12|0.015936
12:02:13|0.015946
12:02:14|0.015933
12:02:15|0.015938
12:02:16|0.015932
12:02:17|0.015942
12:02:18|0.015957
12:02:19|0.015946
12:02:20|0.015972
12:02:20|0.015948
12:02:22|0.015971
12:02:23|0.01598
12:02:23|0.015958
12:02:25|0.01596
12:02:26|0.01583
12:02:28|0.015891
12:02:28|0.015934
12:02:29|0.015888
12:02:30|0.015883
12:02:32|0.015823
12:02:33|0.015868
12:02:33|0.015891
12:02:35|0.015882
12:02:36|0.015879
12:02:36|0.015877
12:02:37|0.015895
12:02:39|0.01593
12:02:39|0.015974
12:02:40|0.015935
12:02:41|0.015934
12:02:42|0.015938
12:02:44|0.015935
12:02:44|0.015929
12:02:45|0.015934
12:02:46|0.015941
12:02:47|0.015954
12:02:48|0.015922
12:02:51|0.01595
12:02:51|0.01593
12:02:52|0.016
12:02:54|0.015978
12:02:54|0.01598
12:02:55|0.015997
12:02:56|0.015991
12:02:57|0.015935
12:02:58|0.015934
12:03:00|0.015962
12:03:00|0.01598
12:03:01|0.015934
12:03:02|0.015959
12:03:04|0.01596
12:03:05|0.01598
12:03:07|0.015936
12:03:07|0.015897
12:03:10|0.015924
12:03:11|0.01587
12:03:11|0.015802
12:03:12|0.0158
12:03:13|0.015655
12:03:14|0.015599
12:03:15|0.015633
12:03:16|0.015681
12:03:18|0.015684
12:03:19|0.015633
12:03:20|0.015682
12:03:21|0.015634
12:03:21|0.015662
12:03:22|0.015634
12:03:23|0.015614
12:03:24|0.015647
12:03:25|0.015671
12:03:27|0.01568
12:03:27|0.015777
12:03:28|0.015825
12:03:29|0.015825
12:03:31|0.015809
12:03:31|0.015815
12:03:32|0.01581
12:03:33|0.015799
12:03:34|0.015834
12:03:35|0.015827
12:03:36|0.015811
12:03:37|0.015847
12:03:38|0.0158
12:03:39|0.015808
12:03:41|0.015826
12:03:41|0.015766
12:03:42|0.015767
12:03:44|0.01581
12:03:44|0.015844
12:03:45|0.015823
12:03:46|0.015862
12:03:48|0.015809
12:03:49|0.015844
12:03:50|0.015856
12:03:51|0.01585
12:03:53|0.015801
12:03:54|0.015784
12:03:55|0.015757
12:03:56|0.015767
12:03:57|0.015752
12:03:58|0.015801
12:03:59|0.015745
12:04:01|0.015744
12:04:02|0.015742
12:04:02|0.015663
12:04:05|0.015668
12:04:06|0.015706
12:04:06|0.015732
12:04:08|0.015666
12:04:09|0.015686
12:04:11|0.015632
12:04:11|0.015583
12:04:12|0.01558
12:04:14|0.015608
12:04:15|0.015545
12:04:15|0.015594
12:04:17|0.015583
12:04:18|0.01561
12:04:19|0.01561
12:04:20|0.01558
12:04:21|0.01555
12:04:21|0.01554
12:04:22|0.015526
12:04:24|0.015541
12:04:25|0.015582
12:04:26|0.015568
12:04:27|0.015542
12:04:28|0.015542
12:04:29|0.015554
12:04:30|0.015537
12:04:31|0.015542
12:04:33|0.015537
12:04:33|0.015569
12:04:34|0.01557
12:04:37|0.015545
12:04:37|0.015532
12:04:38|0.015546
12:04:39|0.015507
12:04:40|0.015518
12:04:41|0.01544
12:04:42|0.015411
12:04:43|0.0154
12:04:44|0.0154
12:04:45|0.015382
12:04:46|0.015398
12:04:47|0.01538
12:04:49|0.015367
12:04:50|0.015397
12:04:51|0.015351
12:04:52|0.015351
12:04:53|0.015414
12:04:54|0.015482
12:04:56|0.015438
12:04:56|0.015415
12:04:58|0.015289
12:04:59|0.015277
12:05:00|0.015281
12:05:01|0.015272
12:05:02|0.015268
12:05:04|0.015331
12:05:06|0.015317
12:05:08|0.015331
12:05:08|0.015322
12:05:09|0.015316
12:05:10|0.015279
12:05:12|0.015276
12:05:12|0.015281
12:05:13|0.015322
12:05:14|0.015322
12:05:15|0.01533
12:05:16|0.015322
12:05:17|0.015357
12:05:18|0.015344
12:05:19|0.015332
12:05:20|0.015347
12:05:21|0.015419
12:05:23|0.015417
12:05:24|0.015367
12:05:25|0.015358
12:05:26|0.015354
12:05:27|0.015358
12:05:28|0.015418
12:05:29|0.015424
12:05:30|0.015358
12:05:31|0.015389
12:05:32|0.015389
12:05:34|0.015368
12:05:35|0.015389
12:05:35|0.0154
12:05:37|0.0154
12:05:38|0.015389
12:05:38|0.015362
12:05:39|0.015364
12:05:40|0.015364
12:05:42|0.015364
12:05:42|0.015344
12:05:44|0.015331
12:05:45|0.015308
12:05:46|0.015332
12:05:47|0.015311
12:05:47|0.015339
12:05:50|0.015299
12:05:51|0.015311
12:05:51|0.015339
12:05:52|0.015347
12:05:53|0.015341
12:05:54|0.015341
12:05:55|0.015366
12:05:57|0.015341
12:05:57|0.015342
12:06:00|0.015347
12:06:01|0.015376
12:06:02|0.015342
12:06:03|0.015335
12:06:04|0.015335
12:06:05|0.015331
12:06:06|0.015349
12:06:07|0.015335
12:06:08|0.01536
12:06:09|0.015338
12:06:10|0.01536
12:06:11|0.015309
12:06:12|0.015345
12:06:13|0.015339
12:06:14|0.015331
12:06:15|0.015342
12:06:16|0.015342
12:06:17|0.015323
12:06:18|0.015306
12:06:19|0.015306
12:06:20|0.015272
12:06:21|0.015266
12:06:22|0.015195
12:06:23|0.01516
12:06:24|0.015192
12:06:25|0.015204
12:06:26|0.015157
12:06:27|0.01513
12:06:28|0.015062
12:06:29|0.015062
12:06:30|0.015097
12:06:31|0.015022
12:06:32|0.015013
12:06:33|0.015013
12:06:34|0.015006
12:06:35|0.015013
12:06:36|0.014993
12:06:37|0.01492
12:06:38|0.014904
12:06:39|0.014863
12:06:40|0.014812
12:06:41|0.014826
12:06:42|0.014843
12:06:43|0.01477
12:06:44|0.014817
12:06:45|0.014797
12:06:46|0.014813
12:06:47|0.014878
12:06:48|0.014932
12:06:49|0.01491
12:06:50|0.014881
12:06:51|0.014868
12:06:52|0.014837
12:06:53|0.014868
12:06:55|0.014813
12:06:56|0.014894
12:06:56|0.014831
12:06:58|0.014915
12:06:58|0.01487
12:07:00|0.014936
12:07:02|0.014908
12:07:03|0.01489
12:07:04|0.014889
12:07:06|0.014908
12:07:07|0.014939
12:07:08|0.014929
12:07:08|0.014948
12:07:10|0.014884
12:07:11|0.014883
12:07:12|0.014889
12:07:13|0.014907
12:07:14|0.014907
12:07:16|0.014917
12:07:16|0.014891
12:07:18|0.014891
12:07:18|0.014946
12:07:19|0.014977
12:07:22|0.014977
12:07:22|0.014977
12:07:23|0.014922
12:07:24|0.014937
12:07:26|0.014906
12:07:27|0.014895
12:07:28|0.014887
12:07:29|0.014906
12:07:30|0.01489
12:07:31|0.014913
12:07:32|0.014869
12:07:33|0.014863
12:07:34|0.014869
12:07:35|0.014763
12:07:36|0.01478
12:07:37|0.0148
12:07:38|0.014797
12:07:39|0.014732
12:07:40|0.01474
12:07:41|0.014737
12:07:42|0.014728
12:07:43|0.014737
12:07:45|0.014728
12:07:45|0.01476
12:07:46|0.01476
12:07:48|0.014765
12:07:49|0.014787
12:07:50|0.014748
12:07:51|0.014771
12:07:53|0.014794
12:07:53|0.014821
12:07:56|0.014825
12:07:56|0.01483
12:07:57|0.014845
12:07:58|0.01483
12:07:59|0.014848
12:08:00|0.014832
12:08:02|0.014842
12:08:03|0.014841
12:08:04|0.014806
12:08:06|0.014846
12:08:06|0.014845
12:08:09|0.01484
12:08:09|0.01484
12:08:10|0.014846
12:08:12|0.014848
12:08:13|0.014844
12:08:15|0.01485
12:08:15|0.01486
12:08:17|0.014879
12:08:18|0.01489
12:08:19|0.014891
12:08:20|0.014865
12:08:21|0.014906
12:08:22|0.014905
12:08:23|0.014912
12:08:24|0.014904
12:08:25|0.014912
12:08:26|0.014916
12:08:27|0.014913
12:08:28|0.01494
12:08:29|0.01494
12:08:30|0.01494
12:08:31|0.01505
12:08:32|0.015099
12:08:33|0.015099
12:08:34|0.0151
12:08:35|0.015133
12:08:36|0.015196
12:08:37|0.01523
12:08:38|0.015171
12:08:39|0.01522
12:08:40|0.015168
12:08:41|0.015218
12:08:42|0.0152
12:08:43|0.015139
12:08:45|0.015219
12:08:45|0.015161
12:08:47|0.01519
12:08:48|0.01519
12:08:49|0.015189
12:08:50|0.015271
12:08:52|0.015257
12:08:53|0.015198
12:08:54|0.015178
12:08:55|0.015229
12:08:56|0.015204
12:08:58|0.015173
12:08:59|0.015174
12:08:59|0.0152
12:09:01|0.015193
12:09:02|0.015164
12:09:04|0.015165
12:09:05|0.015277
12:09:07|0.015227
12:09:07|0.015249
12:09:08|0.015241
12:09:09|0.015241
12:09:10|0.01533
12:09:12|0.015362
12:09:13|0.01532
12:09:14|0.015285
12:09:15|0.015193
12:09:16|0.015212
12:09:17|0.015239
12:09:18|0.015253
12:09:19|0.015267
12:09:20|0.015208
12:09:21|0.015264
12:09:22|0.015264
12:09:23|0.015215
12:09:24|0.015255
12:09:25|0.015255
12:09:26|0.015255
12:09:27|0.015225
12:09:28|0.015237
12:09:29|0.015212
12:09:30|0.015208
12:09:32|0.015156
12:09:32|0.015166
12:09:34|0.01511
12:09:34|0.015078
12:09:36|0.015065
12:09:37|0.015083
12:09:37|0.01508
12:09:38|0.015056
12:09:41|0.015046
12:09:41|0.015067
12:09:42|0.015081
12:09:43|0.015081
12:09:44|0.015051
12:09:45|0.01508
12:09:46|0.01508
12:09:47|0.01513
12:09:48|0.01513
12:09:49|0.015097
12:09:50|0.015101
12:09:51|0.015072
12:09:53|0.015072
12:09:54|0.015109
12:09:55|0.015109
12:09:56|0.01508
12:09:57|0.01508
12:09:58|0.015109
12:09:59|0.015133
12:10:00|0.015138
12:10:01|0.015111
12:10:02|0.015111
12:10:03|0.015113
12:10:04|0.015111
12:10:05|0.015092
12:10:06|0.015111
12:10:08|0.015111
12:10:09|0.015111
12:10:10|0.015128
12:10:11|0.015112
12:10:12|0.015112
12:10:13|0.015146
12:10:14|0.01515
12:10:15|0.01515
12:10:16|0.015147
12:10:17|0.015118
12:10:19|0.015153
12:10:19|0.015112
12:10:21|0.015132
12:10:22|0.015132
12:10:23|0.015129
12:10:23|0.015133
12:10:24|0.015133
12:10:25|0.015133
12:10:26|0.015133
12:10:27|0.015107
12:10:29|0.015107
12:10:29|0.0151
12:10:30|0.015094
12:10:31|0.015094
12:10:33|0.0151
12:10:34|0.0151
12:10:35|0.0151
12:10:36|0.015094
12:10:37|0.015094
12:10:38|0.015074
12:10:39|0.015069
12:10:40|0.015093
12:10:41|0.015063
12:10:42|0.015047
12:10:43|0.015073
12:10:44|0.015072
12:10:45|0.015074
12:10:46|0.015016
12:10:47|0.015016
12:10:47|0.015047
12:10:49|0.015028
12:10:50|0.015029
12:10:51|0.015047
12:10:52|0.015047
12:10:52|0.015019
12:10:55|0.015093
12:10:55|0.015058
12:10:57|0.015007
12:10:59|0.015047
12:10:59|0.015047
12:11:01|0.015047
12:11:03|0.014993
12:11:03|0.014985
12:11:04|0.015
12:11:05|0.015056
12:11:07|0.014979
12:11:07|0.014994
12:11:08|0.014999
12:11:11|0.015
12:11:11|0.015009
12:11:13|0.014982
12:11:14|0.01498
12:11:15|0.014977
12:11:16|0.014979
12:11:17|0.014973
12:11:18|0.014968
12:11:20|0.014976
12:11:21|0.014976
12:11:22|0.014976
12:11:23|0.01496
12:11:25|0.014939
12:11:25|0.014953
12:11:27|0.014976
12:11:27|0.014956
12:11:29|0.014989
12:11:29|0.014989
12:11:32|0.014989
12:11:32|0.014989
12:11:33|0.014989
12:11:34|0.01494
12:11:35|0.01497
12:11:36|0.01496
12:11:37|0.014976
12:11:38|0.014959
12:11:39|0.014985
12:11:40|0.014985
12:11:41|0.014959
12:11:42|0.01494
12:11:43|0.014971
12:11:44|0.014978
12:11:45|0.014957
12:11:46|0.014973
12:11:47|0.014989
12:11:48|0.014988
12:11:49|0.014961
12:11:50|0.014962
12:11:51|0.014962
12:11:52|0.014971
12:11:53|0.015003
12:11:56|0.014927
12:11:56|0.014966
12:11:57|0.014966
12:11:58|0.014985
12:11:59|0.015028
12:12:00|0.01502
12:12:02|0.014918
12:12:03|0.014993
12:12:05|0.01496
12:12:07|0.014975
12:12:07|0.014938
12:12:09|0.014927
12:12:09|0.014908
12:12:10|0.014908
12:12:11|0.014907
12:12:13|0.014949
12:12:14|0.014949
12:12:14|0.014977
12:12:15|0.014921
12:12:17|0.014959
12:12:17|0.014959
12:12:18|0.01495
12:12:20|0.014949
12:12:21|0.014949
12:12:21|0.014947
12:12:24|0.014916
12:12:25|0.014963
12:12:25|0.014969
12:12:26|0.014963
12:12:27|0.014963
12:12:28|0.014963
12:12:29|0.014963
12:12:31|0.014963
12:12:31|0.014963
12:12:32|0.014976
12:12:33|0.014951
12:12:34|0.014951
12:12:35|0.014951
12:12:36|0.014951
12:12:38|0.014951
12:12:38|0.014975
12:12:39|0.014975
12:12:40|0.014952
12:12:41|0.014952
12:12:42|0.014952
12:12:44|0.014952
12:12:45|0.014994
12:12:46|0.014939
12:12:47|0.014992
12:12:48|0.014988
12:12:49|0.014988
12:12:50|0.014977
12:12:51|0.014932
12:12:52|0.014932
12:12:53|0.014914
12:12:54|0.014957
12:12:57|0.014955
12:12:58|0.014955
12:13:00|0.014955
12:13:00|0.014959
12:13:03|0.014987
12:13:04|0.014992
12:13:05|0.014951
12:13:07|0.015039
12:13:08|0.014989
12:13:09|0.014989
12:13:09|0.01497
12:13:11|0.014951
12:13:12|0.014957
12:13:13|0.014957
12:13:14|0.014948
12:13:15|0.014919
12:13:16|0.014919
12:13:17|0.014919
12:13:18|0.014919
12:13:19|0.01492
12:13:20|0.01492
12:13:21|0.014917
12:13:22|0.014917
12:13:23|0.014916
12:13:24|0.014919
12:13:25|0.014919
12:13:26|0.014935
12:13:27|0.014935
12:13:28|0.01491
12:13:29|0.014908
12:13:30|0.0149
12:13:31|0.014909
12:13:32|0.014901
12:13:33|0.014899
12:13:34|0.01497
12:13:35|0.014978
12:13:36|0.014969
12:13:37|0.014969
12:13:38|0.014994
12:13:39|0.014995
12:13:40|0.014984
12:13:41|0.014984
12:13:42|0.014984
12:13:43|0.014975
12:13:44|0.014975
12:13:45|0.014983
12:13:46|0.014983
12:13:47|0.014982
12:13:48|0.014984
12:13:49|0.014984
12:13:50|0.014967
12:13:51|0.014969
12:13:52|0.014984
12:13:53|0.014982
12:13:54|0.014979
12:13:55|0.014983
12:13:56|0.014979
12:13:58|0.014984
12:13:58|0.014984
12:13:59|0.014955
12:14:00|0.014978
12:14:01|0.014971
12:14:02|0.014978
12:14:03|0.014959
12:14:04|0.01497
12:14:06|0.014956
12:14:07|0.014959
12:14:08|0.01495
12:14:09|0.014959
12:14:10|0.01495
12:14:11|0.01495
12:14:13|0.014978
12:14:14|0.014995
12:14:15|0.01506
12:14:17|0.015054
12:14:17|0.015067
12:14:19|0.015118
12:14:19|0.015093
12:14:21|0.015091
12:14:23|0.015243
12:14:23|0.015204
12:14:24|0.015087
12:14:25|0.015114
12:14:26|0.015181
12:14:28|0.015163
12:14:29|0.01512
12:14:30|0.015134
12:14:31|0.015123
12:14:32|0.015149
12:14:33|0.015166
12:14:34|0.015135
12:14:35|0.015147
12:14:36|0.015125
12:14:37|0.01512
12:14:38|0.01512
12:14:39|0.01511
12:14:40|0.015099
12:14:41|0.015098
12:14:42|0.015096
12:14:43|0.015097
12:14:44|0.015096
12:14:45|0.015113
12:14:46|0.015138
12:14:47|0.015134
12:14:49|0.015138
12:14:50|0.01512
12:14:51|0.01512
12:14:52|0.015147
12:14:52|0.015123
12:14:53|0.015123
12:14:54|0.015103
12:14:56|0.01513
12:14:56|0.0151
12:14:59|0.015201
12:14:59|0.015166
12:15:00|0.015183
12:15:01|0.015222
12:15:02|0.015272
12:15:04|0.015272
12:15:05|0.015268
12:15:06|0.015257
12:15:07|0.015262
12:15:08|0.015267
12:15:10|0.015274
12:15:10|0.015275
12:15:11|0.015331
12:15:12|0.015372
12:15:14|0.015388
12:15:14|0.015376
12:15:15|0.015378
12:15:16|0.015372
12:15:17|0.015429
12:15:18|0.015444
12:15:20|0.015444
12:15:20|0.015446
12:15:21|0.015376
12:15:23|0.015326
12:15:23|0.01536
12:15:24|0.015361
12:15:25|0.015383
12:15:26|0.015526
12:15:28|0.015587
12:15:29|0.015619
12:15:30|0.015671
12:15:31|0.015667
12:15:32|0.015668
12:15:34|0.015675
12:15:35|0.015642
12:15:36|0.015585
12:15:37|0.015554
12:15:38|0.015561
12:15:39|0.015583
12:15:40|0.015565
12:15:41|0.015594
12:15:42|0.015585
12:15:43|0.015703
12:15:44|0.015736
12:15:45|0.0157
12:15:46|0.015691
12:15:47|0.015736
12:15:48|0.015726
12:15:49|0.015688
12:15:50|0.015741
12:15:51|0.015736
12:15:52|0.015693
12:15:53|0.015736
12:15:54|0.015748
12:15:55|0.015802
12:15:56|0.015799
12:15:57|0.01582
12:15:58|0.015748
12:15:59|0.015745
12:16:01|0.015775
12:16:03|0.015813
12:16:03|0.015821
12:16:05|0.015814
12:16:06|0.01585
12:16:07|0.015849
12:16:08|0.015874
12:16:09|0.015836
12:16:10|0.015865
12:16:10|0.015866
12:16:11|0.015851
12:16:14|0.015846
12:16:14|0.015793
12:16:15|0.015678
12:16:17|0.015733
12:16:18|0.015706
12:16:19|0.015666
12:16:20|0.015602
12:16:22|0.015685
12:16:23|0.015604
12:16:24|0.015634
12:16:25|0.015531
12:16:26|0.015562
12:16:28|0.015543
12:16:29|0.0155
12:16:30|0.015551
12:16:31|0.015559
12:16:32|0.015484
12:16:33|0.015486
12:16:34|0.015499
12:16:35|0.015476
12:16:36|0.015479
12:16:37|0.015504
12:16:38|0.015469
12:16:39|0.015472
12:16:40|0.015469
12:16:41|0.015416
12:16:41|0.015472
12:16:43|0.015466
12:16:44|0.015466
12:16:45|0.015509
12:16:46|0.015602
12:16:47|0.015588
12:16:49|0.01552
12:16:49|0.015495
12:16:50|0.01556
12:16:52|0.01556
12:16:52|0.015472
12:16:54|0.015518
12:16:54|0.0155
12:16:56|0.015538
12:16:56|0.015534
12:16:58|0.015547
12:16:58|0.015547
12:17:00|0.015547
12:17:01|0.015531
12:17:02|0.015538
12:17:04|0.015528
12:17:06|0.015527
12:17:08|0.015529
12:17:08|0.015527
12:17:10|0.015473
12:17:11|0.015529
12:17:12|0.015521
12:17:13|0.015521
12:17:14|0.015518
12:17:15|0.015471
12:17:16|0.015501
12:17:17|0.0155
12:17:18|0.015551
12:17:19|0.01554
12:17:21|0.015505
12:17:22|0.015529
12:17:22|0.015583
12:17:24|0.015583
12:17:25|0.015577
12:17:26|0.015598
12:17:27|0.015602
12:17:28|0.015581
12:17:28|0.01564
12:17:30|0.015652
12:17:31|0.015702
12:17:31|0.015692
12:17:33|0.015684
12:17:34|0.015688
12:17:35|0.015733
12:17:35|0.015729
12:17:36|0.015709
12:17:38|0.015701
12:17:38|0.01573
12:17:39|0.015757
12:17:41|0.015777
12:17:42|0.015835
12:17:43|0.015859
12:17:44|0.015846
12:17:45|0.015867
12:17:46|0.01588
12:17:47|0.015877
12:17:48|0.015891
12:17:49|0.015841
12:17:50|0.01585
12:17:51|0.015814
12:17:51|0.015784
12:17:53|0.015819
12:17:54|0.015787
12:17:54|0.015808
12:17:55|0.015801
12:17:57|0.015825
12:17:58|0.015838
12:17:59|0.015861
12:18:00|0.01585
12:18:01|0.0158
12:18:01|0.015818
12:18:04|0.015849
12:18:06|0.015786
12:18:07|0.015855
12:18:08|0.015856
12:18:09|0.015845
12:18:10|0.015878
12:18:11|0.015878
12:18:12|0.015874
12:18:13|0.015859
12:18:14|0.015852
12:18:15|0.015803
12:18:16|0.015783
12:18:17|0.01577
12:18:18|0.015712
12:18:19|0.015741
12:18:20|0.015729
12:18:21|0.015724
12:18:22|0.015696
12:18:23|0.015707
12:18:24|0.015728
12:18:25|0.015728
12:18:26|0.015717
12:18:27|0.015687
12:18:28|0.01567
12:18:30|0.01567
12:18:30|0.01567
12:18:32|0.015661
12:18:33|0.015688
12:18:33|0.015675
12:18:34|0.015689
12:18:36|0.015728
12:18:37|0.01572
12:18:38|0.015739
12:18:38|0.015724
12:18:39|0.01566
12:18:41|0.015722
12:18:42|0.015701
12:18:42|0.015721
12:18:44|0.015721
12:18:44|0.015694
12:18:46|0.015694
12:18:47|0.015694
12:18:48|0.015694
12:18:48|0.0157
12:18:49|0.01566
12:18:51|0.015675
12:18:52|0.015705
12:18:52|0.015705
12:18:54|0.0157
12:18:55|0.015718
12:18:56|0.015746
12:18:57|0.015705
12:18:57|0.0157
12:18:58|0.015703
12:19:00|0.015734
12:19:00|0.015638
12:19:02|0.015616
12:19:04|0.01564
12:19:04|0.015629
12:19:05|0.015628
12:19:06|0.015659
12:19:07|0.015659
12:19:08|0.015638
12:19:10|0.015614
12:19:10|0.015614
12:19:11|0.015594
12:19:12|0.015593
12:19:13|0.015593
12:19:14|0.015632
12:19:16|0.015632
12:19:16|0.015589
12:19:18|0.015659
12:19:18|0.015601
12:19:19|0.015601
12:19:21|0.015636
12:19:21|0.015573
12:19:22|0.015634
12:19:24|0.015634
12:19:24|0.015713
12:19:26|0.015847
12:19:26|0.015727
12:19:28|0.015727
12:19:29|0.015768
12:19:29|0.015752
12:19:31|0.015757
12:19:31|0.01575
12:19:32|0.01585
12:19:33|0.015773
12:19:35|0.01585
12:19:35|0.015824
12:19:36|0.015844
12:19:38|0.01585
12:19:39|0.015806
12:19:40|0.015844
12:19:40|0.01585
12:19:42|0.01583
12:19:44|0.01582
12:19:44|0.015806
12:19:45|0.015806
12:19:46|0.015784
12:19:47|0.01578
12:19:48|0.015806
12:19:49|0.015813
12:19:50|0.01583
12:19:51|0.01583
12:19:52|0.015777
12:19:53|0.015777
12:19:55|0.015826
12:19:56|0.015819
12:19:58|0.015797
12:19:58|0.015789
12:20:00|0.015781
12:20:01|0.015782
12:20:01|0.015793
12:20:02|0.015746
12:20:05|0.01575
12:20:05|0.015723
12:20:06|0.0158
12:20:08|0.01578
12:20:09|0.015774
12:20:11|0.01578
12:20:12|0.015796
12:20:14|0.015797
12:20:16|0.0158
12:20:16|0.015795
12:20:18|0.015799
12:20:19|0.015789
12:20:20|0.015783
12:20:21|0.015783
12:20:22|0.015783
12:20:23|0.015784
12:20:24|0.0157
12:20:25|0.015672
12:20:26|0.01562
12:20:27|0.0156
12:20:28|0.015598
12:20:29|0.01561
12:20:30|0.015658
12:20:31|0.015635
12:20:32|0.0155
12:20:33|0.01551
12:20:34|0.01556
12:20:35|0.015583
12:20:36|0.015564
12:20:37|0.015539
12:20:38|0.015566
12:20:39|0.015599
12:20:40|0.015592
12:20:41|0.015566
12:20:43|0.015649
12:20:44|0.015675
12:20:45|0.015679
12:20:46|0.015624
12:20:47|0.015654
12:20:48|0.015654
12:20:49|0.0156
12:20:50|0.01563
12:20:51|0.015647
12:20:52|0.015618
12:20:53|0.01563
12:20:54|0.01563
12:20:55|0.01563
12:20:56|0.015629
12:20:57|0.015647
12:20:59|0.015647
12:21:00|0.015649
12:21:01|0.015645
12:21:02|0.015641
12:21:03|0.015641
12:21:05|0.0156
12:21:06|0.015559
12:21:07|0.015473
12:21:07|0.015562
12:21:10|0.015523
12:21:10|0.0155
12:21:11|0.015515
12:21:12|0.015537
12:21:13|0.015558
12:21:14|0.015571
12:21:15|0.015571
12:21:16|0.015558
12:21:17|0.015558
12:21:19|0.015575
12:21:20|0.015516
12:21:20|0.015558
12:21:21|0.015558
12:21:22|0.015516
12:21:23|0.015507
12:21:24|0.015542
12:21:25|0.015527
12:21:26|0.015527
12:21:27|0.015542
12:21:28|0.015542
12:21:29|0.015543
12:21:30|0.01561
12:21:31|0.015611
12:21:32|0.015578
12:21:33|0.01564
12:21:34|0.015609
12:21:35|0.015609
12:21:36|0.015662
12:21:37|0.015662
12:21:38|0.015648
12:21:39|0.015648
12:21:40|0.015648
12:21:41|0.015646
12:21:42|0.015648
12:21:43|0.015648
12:21:44|0.015648
12:21:45|0.015648
12:21:46|0.015652
12:21:47|0.01564
12:21:48|0.015635
12:21:49|0.015646
12:21:50|0.015642
12:21:52|0.015614
12:21:53|0.015633
12:21:54|0.015646
12:21:55|0.015646
12:21:56|0.015648
12:21:57|0.015648
12:21:58|0.015656
12:22:00|0.015633
12:22:00|0.015633
12:22:01|0.015642
12:22:02|0.015642
12:22:03|0.015643
12:22:05|0.015648
12:22:07|0.015627
12:22:07|0.015645
12:22:08|0.015501
12:22:10|0.0155
12:22:11|0.015533
12:22:12|0.015547
12:22:13|0.015504
12:22:14|0.015533
12:22:15|0.0155
12:22:16|0.015525
12:22:17|0.015533
12:22:19|0.0155
12:22:20|0.015501
12:22:21|0.015501
12:22:21|0.015486
12:22:23|0.015529
12:22:25|0.015522
12:22:27|0.015545
12:22:28|0.015525
12:22:28|0.015571
12:22:30|0.015579
12:22:31|0.015514
12:22:32|0.015514
12:22:32|0.015539
12:22:33|0.015538
12:22:34|0.01557
12:22:36|0.015539
12:22:37|0.015549
12:22:37|0.015585
12:22:39|0.0156
12:22:39|0.015585
12:22:41|0.015596
12:22:41|0.015585
12:22:42|0.015578
12:22:43|0.015593
12:22:45|0.015549
12:22:45|0.015519
12:22:47|0.015519
12:22:47|0.015565
12:22:48|0.015565
12:22:50|0.015562
12:22:50|0.015603
12:22:51|0.0156
12:22:52|0.015602
12:22:54|0.015577
12:22:55|0.015592
12:22:56|0.015595
12:22:57|0.015598
12:22:58|0.015587
12:22:59|0.015598
12:23:00|0.015598
12:23:01|0.015596
12:23:02|0.015586
12:23:03|0.015575
12:23:04|0.015593
12:23:05|0.01559
12:23:06|0.015589
12:23:08|0.015594
12:23:08|0.0156
12:23:10|0.015646
12:23:11|0.015649
12:23:12|0.015651
12:23:13|0.015645
12:23:14|0.015643
12:23:15|0.015648
12:23:16|0.015637
12:23:17|0.015645
12:23:17|0.015645
12:23:19|0.015646
12:23:20|0.01562
12:23:21|0.015669
12:23:22|0.015669
12:23:23|0.015662
12:23:25|0.015668
12:23:25|0.015686
12:23:26|0.015719
12:23:27|0.01572
12:23:30|0.015706
12:23:30|0.015666
12:23:31|0.015706
12:23:32|0.015685
12:23:34|0.015713
12:23:35|0.015711
12:23:36|0.015667
12:23:37|0.015707
12:23:38|0.015597
12:23:39|0.015664
12:23:41|0.01567
12:23:42|0.015699
12:23:42|0.015601
12:23:44|0.015601
12:23:45|0.015654
12:23:45|0.015654
12:23:46|0.015653
12:23:48|0.015654
12:23:48|0.015655
12:23:50|0.015673
12:23:50|0.015711
12:23:52|0.015711
12:23:52|0.015601
12:23:54|0.015696
12:23:54|0.015653
12:23:55|0.01564
12:23:58|0.01564
12:23:58|0.015641
12:24:00|0.0157
12:24:01|0.015601
12:24:01|0.015649
12:24:02|0.015611
12:24:03|0.015611
12:24:06|0.015687
12:24:06|0.015692
12:24:07|0.015643
12:24:08|0.015643
12:24:09|0.015643
12:24:10|0.015649
12:24:12|0.015693
12:24:12|0.015692
12:24:14|0.0157
12:24:15|0.015697
12:24:16|0.015672
12:24:17|0.015665
12:24:18|0.015664
12:24:19|0.015693
12:24:20|0.015692
12:24:21|0.015689
12:24:22|0.015689
12:24:23|0.015672
12:24:24|0.01568
12:24:25|0.015681
12:24:26|0.015716
12:24:27|0.015692
12:24:28|0.015692
12:24:29|0.015692
12:24:30|0.0157
12:24:31|0.015685
12:24:32|0.015683
12:24:33|0.015683
12:24:34|0.015641
12:24:35|0.015661
12:24:36|0.015667
12:24:37|0.015667
12:24:38|0.015644
12:24:39|0.015661
12:24:41|0.01567
12:24:42|0.01569
12:24:43|0.01567
12:24:44|0.015634
12:24:45|0.015634
12:24:45|0.015664
12:24:47|0.015664
12:24:48|0.01566
12:24:49|0.015641
12:24:50|0.015657
12:24:51|0.015662
12:24:51|0.015659
12:24:52|0.015659
12:24:54|0.01559
12:24:55|0.01566
12:24:56|0.01564
12:24:58|0.015587
12:24:59|0.015527
12:25:00|0.015587
12:25:00|0.015596
12:25:02|0.015536
12:25:03|0.015555
12:25:05|0.015553
12:25:06|0.01555
12:25:07|0.015552
12:25:09|0.015579
12:25:09|0.015591
12:25:11|0.015591
12:25:12|0.015591
12:25:13|0.015591
12:25:14|0.01559
12:25:16|0.015588
12:25:17|0.015554
12:25:18|0.01555
12:25:19|0.015571
12:25:20|0.015626
12:25:21|0.015569
12:25:22|0.015569
12:25:23|0.015569
12:25:25|0.01557
12:25:26|0.01557
12:25:26|0.015586
12:25:28|0.015586
12:25:29|0.015586
12:25:29|0.015552
12:25:31|0.015583
12:25:32|0.015583
12:25:33|0.015551
12:25:34|0.015551
12:25:35|0.015551
12:25:36|0.015551
12:25:37|0.015551
12:25:37|0.01555
12:25:39|0.015584
12:25:40|0.0156
12:25:41|0.015551
12:25:41|0.015551
12:25:43|0.015553
12:25:44|0.015595
12:25:45|0.015595
12:25:46|0.015595
12:25:47|0.015595
12:25:48|0.015595
12:25:48|0.015595
12:25:50|0.01557
12:25:51|0.01557
12:25:52|0.01557
12:25:53|0.015587
12:25:54|0.015587
12:25:55|0.015594
12:25:56|0.015595
12:25:57|0.015553
12:25:58|0.015554
12:25:58|0.015594
12:26:00|0.015595
12:26:01|0.015578
12:26:01|0.015578
12:26:03|0.015578
12:26:04|0.015578
12:26:05|0.015578
12:26:05|0.015555
12:26:08|0.015597
12:26:08|0.015598
12:26:11|0.015587
12:26:12|0.015561
12:26:13|0.015561
12:26:14|0.015561
12:26:15|0.015556
12:26:17|0.015571
12:26:18|0.015546
12:26:19|0.015501
12:26:20|0.015481
12:26:21|0.015452
12:26:22|0.015444
12:26:24|0.015437
12:26:24|0.01541
12:26:25|0.015404
12:26:26|0.015402
12:26:28|0.0154
12:26:28|0.01541
12:26:29|0.01541
12:26:31|0.015404
12:26:31|0.0154
12:26:32|0.0154
12:26:33|0.0154
12:26:34|0.0154
12:26:35|0.015416
12:26:37|0.015411
12:26:37|0.015418
12:26:38|0.015476
12:26:39|0.01544
12:26:41|0.01542
12:26:41|0.01542
12:26:42|0.01534
12:26:43|0.015359
12:26:44|0.015361
12:26:45|0.015352
12:26:46|0.015352
12:26:48|0.015332
12:26:48|0.015352
12:26:49|0.015305
12:26:51|0.015305
12:26:52|0.015357
12:26:52|0.015313
12:26:53|0.015311
12:26:55|0.015337
12:26:55|0.015308
12:26:57|0.0153
12:26:58|0.015276
12:26:58|0.015298
12:27:00|0.015235
12:27:01|0.015234
12:27:02|0.015223
12:27:03|0.01524
12:27:04|0.015191
12:27:05|0.015142
12:27:07|0.015134
12:27:07|0.015117
12:27:08|0.015135
12:27:10|0.015177
12:27:11|0.015247
12:27:12|0.015209
12:27:14|0.015192
12:27:15|0.015231
12:27:16|0.015213
12:27:17|0.015159
12:27:19|0.015162
12:27:19|0.01519
12:27:20|0.01519
12:27:22|0.01519
12:27:24|0.015156
12:27:25|0.015175
12:27:25|0.015153
12:27:26|0.015132
12:27:28|0.015154
12:27:29|0.015171
12:27:30|0.015131
12:27:31|0.015152
12:27:31|0.015126
12:27:32|0.015126
12:27:34|0.015096
12:27:35|0.015096
12:27:35|0.015092
12:27:36|0.015091
12:27:37|0.01508
12:27:38|0.015056
12:27:39|0.015074
12:27:40|0.015095
12:27:42|0.015083
12:27:43|0.015133
12:27:43|0.015057
12:27:46|0.015036
12:27:46|0.015059
12:27:47|0.01508
12:27:48|0.015144
12:27:50|0.015143
12:27:50|0.015177
12:27:51|0.015143
12:27:52|0.015156
12:27:53|0.01518
12:27:54|0.015173
12:27:55|0.01518
12:27:56|0.01517
12:27:57|0.015197
12:27:59|0.015209
12:28:00|0.015209
12:28:01|0.015201
12:28:02|0.015208
12:28:03|0.015207
12:28:04|0.015198
12:28:06|0.015189
12:28:07|0.015239
12:28:07|0.015238
12:28:08|0.015209
12:28:09|0.015209
12:28:11|0.015214
12:28:12|0.015214
12:28:13|0.015214
12:28:14|0.015195
12:28:15|0.015214
12:28:17|0.015214
12:28:19|0.015207
12:28:20|0.015199
12:28:22|0.015214
12:28:22|0.01525
12:28:23|0.015222
12:28:24|0.015218
12:28:26|0.015218
12:28:26|0.015232
12:28:28|0.015232
12:28:29|0.015232
12:28:29|0.015232
12:28:30|0.015218
12:28:31|0.015224
12:28:32|0.015253
12:28:33|0.015253
12:28:35|0.015225
12:28:36|0.015237
12:28:37|0.015237
12:28:38|0.015237
12:28:39|0.015237
12:28:40|0.015237
12:28:41|0.015232
12:28:42|0.015237
12:28:43|0.015237
12:28:43|0.015306
12:28:45|0.015261
12:28:46|0.015319
12:28:47|0.015305
12:28:48|0.015335
12:28:49|0.015353
12:28:50|0.015349
12:28:51|0.015323
12:28:52|0.015323
12:28:53|0.015323
12:28:54|0.015323
12:28:55|0.015333
12:28:56|0.01534
12:28:57|0.015346
12:28:59|0.015346
12:29:00|0.015373
12:29:00|0.015377
12:29:01|0.015379
12:29:02|0.015379
12:29:03|0.015346
12:29:05|0.015375
12:29:06|0.015369
12:29:06|0.015364
12:29:09|0.015379
12:29:09|0.01533
12:29:10|0.015326
12:29:11|0.015346
12:29:12|0.015298
12:29:13|0.015313
12:29:14|0.015344
12:29:16|0.015344
12:29:17|0.015282
12:29:19|0.01533
12:29:20|0.015342
12:29:21|0.015298
12:29:21|0.015298
12:29:23|0.015298
12:29:25|0.015271
12:29:25|0.015247
12:29:26|0.01525
12:29:28|0.01525
12:29:28|0.015303
12:29:30|0.015242
12:29:30|0.015298
12:29:31|0.015298
12:29:33|0.015298
12:29:33|0.015244
12:29:34|0.015283
12:29:35|0.015265
12:29:36|0.015265
12:29:38|0.015265
12:29:38|0.015274
12:29:39|0.015274
12:29:40|0.015274
12:29:42|0.015258
12:29:42|0.015267
12:29:43|0.015264
12:29:44|0.015264
12:29:45|0.015264
12:29:47|0.015211
12:29:48|0.015224
12:29:49|0.01526
12:29:50|0.015244
12:29:51|0.015303
12:29:52|0.015303
12:29:53|0.015303
12:29:54|0.015303
12:29:55|0.015266
12:29:56|0.015268
12:29:58|0.015268
12:29:58|0.015249
12:29:59|0.015232
12:30:01|0.015246
12:30:02|0.015246
12:30:03|0.015231
12:30:04|0.015238
12:30:05|0.015238
12:30:06|0.015257
12:30:07|0.015224
12:30:08|0.015257
12:30:09|0.01522
12:30:10|0.015232
12:30:12|0.015249
12:30:13|0.015206
12:30:15|0.015206
12:30:15|0.015206
12:30:16|0.015206
12:30:17|0.015206
12:30:19|0.015219
12:30:19|0.01521
12:30:20|0.015211
12:30:21|0.015201
12:30:24|0.015206
12:30:24|0.015218
12:30:25|0.015159
12:30:26|0.0152
12:30:28|0.015198
12:30:29|0.015195
12:30:30|0.015147
12:30:31|0.015103
12:30:32|0.015149
12:30:34|0.015113
12:30:35|0.01512
12:30:36|0.015116
12:30:37|0.015115
12:30:38|0.015115
12:30:39|0.015104
12:30:39|0.015115
12:30:40|0.015115
12:30:41|0.015104
12:30:42|0.015145
12:30:43|0.015132
12:30:45|0.015132
12:30:45|0.015123
12:30:48|0.015121
12:30:48|0.015113
12:30:49|0.015103
12:30:51|0.015113
12:30:52|0.0151
12:30:53|0.015076
12:30:54|0.015099
12:30:55|0.015115
12:30:56|0.015115
12:30:57|0.015067
12:30:58|0.015067
12:30:59|0.015067
12:31:00|0.015097
12:31:01|0.015067
12:31:02|0.015067
12:31:03|0.015054
12:31:04|0.015067
12:31:05|0.015067
12:31:06|0.015049
12:31:07|0.01503
12:31:08|0.015058
12:31:09|0.015031
12:31:10|0.015058
12:31:11|0.015057
12:31:13|0.015013
12:31:15|0.01503
12:31:17|0.014986
12:31:18|0.01495
12:31:18|0.014974
12:31:20|0.014986
12:31:21|0.014951
12:31:22|0.014951
12:31:22|0.014982
12:31:24|0.014976
12:31:25|0.014951
12:31:25|0.014951
12:31:26|0.014982
12:31:28|0.014951
12:31:28|0.014991
12:31:29|0.014977
12:31:30|0.014964
12:31:32|0.014961
12:31:32|0.014948
12:31:34|0.014956
12:31:34|0.014947
12:31:36|0.014954
12:31:36|0.01496
12:31:37|0.01496
12:31:38|0.015016
12:31:39|0.014988
12:31:40|0.015003
12:31:43|0.014992
12:31:43|0.015021
12:31:44|0.015
12:31:45|0.014997
12:31:46|0.014997
12:31:48|0.014999
12:31:49|0.015
12:31:50|0.015005
12:31:51|0.015
12:31:52|0.014999
12:31:53|0.015016
12:31:54|0.015016
12:31:55|0.015
12:31:56|0.014997
12:31:57|0.015011
12:31:58|0.014978
12:32:00|0.015013
12:32:00|0.015
12:32:01|0.015
12:32:03|0.015
12:32:04|0.014976
12:32:05|0.014976
12:32:06|0.014984
12:32:07|0.014944
12:32:08|0.014976
12:32:09|0.014961
12:32:10|0.014993
12:32:11|0.014969
12:32:12|0.01494
12:32:13|0.014936
12:32:14|0.014955
12:32:16|0.014924
12:32:17|0.014924
12:32:18|0.014924
12:32:20|0.014936
12:32:20|0.014964
12:32:22|0.014964
12:32:23|0.014936
12:32:24|0.014936
12:32:25|0.014937
12:32:26|0.01493
12:32:27|0.01493
12:32:28|0.014935
12:32:29|0.014942
12:32:30|0.014942
12:32:31|0.014942
12:32:32|0.014971
12:32:33|0.014971
12:32:34|0.014951
12:32:36|0.014994
12:32:37|0.014984
12:32:38|0.01499
12:32:39|0.015036
12:32:40|0.015032
12:32:41|0.015052
12:32:42|0.015052
12:32:43|0.015071
12:32:44|0.015071
12:32:45|0.0151
12:32:45|0.015101
12:32:47|0.015101
12:32:48|0.015071
12:32:49|0.015071
12:32:50|0.015071
12:32:51|0.015071
12:32:53|0.015103
12:32:53|0.015103
12:32:54|0.015103
12:32:55|0.015103
12:32:57|0.015103
12:32:57|0.015103
12:32:59|0.015117
12:33:00|0.015103
12:33:00|0.015103
12:33:01|0.015103
12:33:03|0.015075
12:33:04|0.015099
12:33:06|0.0151
12:33:06|0.0151
12:33:07|0.0151
12:33:10|0.015104
12:33:11|0.015105
12:33:11|0.0151
12:33:13|0.015104
12:33:13|0.015104
12:33:14|0.015112
12:33:17|0.015117
12:33:17|0.0151
12:33:18|0.015083
12:33:19|0.0151
12:33:20|0.015121
12:33:21|0.015129
12:33:22|0.015113
12:33:23|0.015113
12:33:25|0.015113
12:33:25|0.015113
12:33:26|0.015117
12:33:28|0.015129
12:33:28|0.015131
12:33:30|0.015131
12:33:31|0.015135
12:33:33|0.015129
12:33:34|0.015129
12:33:34|0.015179
12:33:36|0.015179
12:33:37|0.015157
12:33:38|0.015195
12:33:39|0.015199
12:33:40|0.015179
12:33:41|0.015177
12:33:41|0.01518
12:33:42|0.015158
12:33:44|0.015177
12:33:45|0.015194
12:33:45|0.015191
12:33:47|0.015176
12:33:48|0.015189
12:33:48|0.015177
12:33:50|0.015207
12:33:51|0.015207
12:33:53|0.015207
12:33:53|0.015207
12:33:54|0.01519
12:33:55|0.015207
12:33:57|0.015207
12:33:58|0.015207
12:33:59|0.015207
12:34:00|0.0152
12:34:01|0.015218
12:34:02|0.015212
12:34:03|0.015218
12:34:04|0.015218
12:34:05|0.015218
12:34:06|0.015218
12:34:07|0.015219
12:34:08|0.0152
12:34:10|0.015218
12:34:11|0.015218
12:34:12|0.015221
12:34:13|0.015222
12:34:15|0.015222
12:34:15|0.01525
12:34:18|0.015235
12:34:19|0.015259
12:34:19|0.015253
12:34:20|0.015253
12:34:22|0.015218
12:34:23|0.015218
12:34:25|0.015248
12:34:26|0.015249
12:34:28|0.015249
12:34:29|0.015249
12:34:29|0.015249
12:34:30|0.015253
12:34:31|0.015269
12:34:32|0.015269
12:34:34|0.015297
12:34:34|0.015269
12:34:35|0.015278
12:34:36|0.015274
12:34:37|0.01527
12:34:39|0.015299
12:34:40|0.015299
12:34:41|0.015281
12:34:42|0.015281
12:34:43|0.015278
12:34:44|0.0153
12:34:44|0.015285
12:34:46|0.015306
12:34:47|0.01531
12:34:48|0.015322
12:34:49|0.015302
12:34:49|0.01534
12:34:51|0.015296
12:34:52|0.0153
12:34:52|0.0153
12:34:54|0.0153
12:34:55|0.015285
12:34:56|0.015258
12:34:57|0.0153
12:34:58|0.015286
12:34:59|0.015286
12:35:00|0.015285
12:35:01|0.0153
12:35:02|0.015298
12:35:03|0.015298
12:35:04|0.015298
12:35:05|0.01531
12:35:06|0.015297
12:35:07|0.015262
12:35:08|0.015299
12:35:10|0.015282
12:35:11|0.015292
12:35:11|0.015292
12:35:12|0.015272
12:35:13|0.015254
12:35:14|0.01527
12:35:15|0.015253
12:35:16|0.015253
12:35:19|0.01522
12:35:19|0.01522
12:35:20|0.015186
12:35:21|0.015181
12:35:22|0.015189
12:35:23|0.015189
12:35:24|0.015203
12:35:25|0.015181
12:35:26|0.015148
12:35:27|0.015148
12:35:28|0.015148
12:35:29|0.015171
12:35:30|0.015149
12:35:31|0.015143
12:35:32|0.015155
12:35:33|0.015155
12:35:34|0.015155
12:35:36|0.01514
12:35:37|0.015158
12:35:37|0.015158
12:35:39|0.015152
12:35:39|0.015165
12:35:40|0.015158
12:35:41|0.015148
12:35:42|0.015148
12:35:43|0.015148
12:35:44|0.015168
12:35:45|0.015168
12:35:46|0.015168
12:35:47|0.015154
12:35:48|0.015167
12:35:49|0.015152
12:35:50|0.01518
12:35:51|0.01518
12:35:52|0.015161
12:35:53|0.015161
12:35:54|0.015161
12:35:55|0.015161
12:35:56|0.015148
12:35:57|0.015148
12:35:58|0.015148
12:35:59|0.015142
12:36:00|0.015148
12:36:01|0.015148
12:36:02|0.015153
12:36:04|0.015168
12:36:04|0.01518
12:36:05|0.01518
12:36:07|0.015161
12:36:08|0.015151
12:36:09|0.015151
12:36:10|0.01517
12:36:11|0.015151
12:36:13|0.015149
12:36:13|0.015149
12:36:15|0.015149
12:36:15|0.015148
12:36:16|0.015148
12:36:18|0.015166
12:36:19|0.015166
12:36:21|0.015166
12:36:22|0.015167
12:36:23|0.015161
12:36:25|0.015133
12:36:26|0.015133
12:36:26|0.015132
12:36:27|0.015132
12:36:29|0.015132
12:36:29|0.015148
12:36:30|0.015148
12:36:31|0.01514
12:36:32|0.01514
12:36:34|0.01514
12:36:34|0.015153
12:36:35|0.01514
12:36:36|0.015182
12:36:38|0.015134
12:36:38|0.015134
12:36:39|0.015132
12:36:41|0.015132
12:36:41|0.015132
12:36:43|0.015132
12:36:43|0.015132
12:36:45|0.015132
12:36:46|0.015132
12:36:47|0.015132
12:36:47|0.015132
12:36:49|0.015132
12:36:50|0.015132
12:36:50|0.015159
12:36:53|0.015159
12:36:54|0.015134
12:36:54|0.015134
12:36:55|0.015134
12:36:57|0.015134
12:36:57|0.015137
12:36:58|0.015137
12:37:00|0.015137
12:37:00|0.015151
12:37:01|0.015151
12:37:02|0.015134
12:37:03|0.015134
12:37:05|0.015137
12:37:05|0.015135
12:37:06|0.015179
12:37:08|0.01516
12:37:09|0.01514
12:37:11|0.01514
12:37:11|0.01514
12:37:12|0.01514
12:37:13|0.01514
12:37:14|0.01514
12:37:15|0.01514
12:37:16|0.01514
12:37:17|0.01514
12:37:18|0.015146
12:37:19|0.01514
12:37:20|0.015167
12:37:21|0.015141
12:37:23|0.01514
12:37:24|0.01514
12:37:26|0.01514
12:37:27|0.015161
12:37:28|0.015161
12:37:29|0.015161
12:37:31|0.015167
12:37:32|0.015167
12:37:33|0.015167
12:37:34|0.01515
12:37:35|0.015141
12:37:36|0.01514
12:37:37|0.01516
12:37:38|0.01516
12:37:39|0.01517
12:37:41|0.015172
12:37:41|0.015179
12:37:42|0.015186
12:37:44|0.0152
12:37:44|0.0152
12:37:45|0.015189
12:37:47|0.015208
12:37:48|0.015199
12:37:49|0.015219
12:37:49|0.015219
12:37:50|0.015224
12:37:53|0.015243
12:37:53|0.015231
12:37:54|0.015245
12:37:55|0.015253
12:37:56|0.015236
12:37:57|0.015326
12:37:58|0.015343
12:38:00|0.015343
12:38:00|0.01535
12:38:01|0.015346
12:38:03|0.015346
12:38:03|0.015323
12:38:05|0.015345
12:38:05|0.015347
12:38:06|0.015347
12:38:08|0.015347
12:38:08|0.01533
12:38:09|0.01533
12:38:10|0.015354
12:38:12|0.015363
12:38:12|0.015351
12:38:13|0.015346
12:38:15|0.015369
12:38:15|0.015363
12:38:16|0.015363
12:38:18|0.015363
12:38:18|0.015407
12:38:19|0.015423
12:38:21|0.015423
12:38:22|0.015394
12:38:23|0.015357
12:38:25|0.01535
12:38:26|0.015326
12:38:28|0.015331
12:38:28|0.015331
12:38:30|0.015331
12:38:31|0.015356
12:38:32|0.015311
12:38:33|0.01533
12:38:33|0.015336
12:38:35|0.015331
12:38:36|0.01533
12:38:37|0.01535
12:38:38|0.015319
12:38:39|0.015319
12:38:41|0.0153
12:38:41|0.0153
12:38:42|0.01534
12:38:43|0.01534
12:38:44|0.015343
12:38:45|0.015354
12:38:47|0.015325
12:38:48|0.015325
12:38:48|0.015342
12:38:49|0.015342
12:38:50|0.015301
12:38:51|0.015306
12:38:52|0.015334
12:38:53|0.015335
12:38:54|0.015342
12:38:55|0.015325
12:38:57|0.015354
12:38:58|0.015356
12:38:58|0.015348
12:38:59|0.015348
12:39:00|0.015343
12:39:01|0.015319
12:39:02|0.01535
12:39:03|0.01535
12:39:04|0.01534
12:39:05|0.01534
12:39:06|0.01534
12:39:07|0.015339
12:39:09|0.015339
12:39:10|0.015323
12:39:11|0.015323
12:39:12|0.01533
12:39:13|0.01533
12:39:14|0.015338
12:39:15|0.015358
12:39:16|0.01535
12:39:17|0.015357
12:39:18|0.015355
12:39:19|0.015355
12:39:20|0.015355
12:39:21|0.0154
12:39:22|0.0154
12:39:23|0.015331
12:39:24|0.015357
12:39:25|0.015357
12:39:26|0.015355
12:39:27|0.015365
12:39:29|0.015365
12:39:30|0.015325
12:39:31|0.015374
12:39:32|0.015358
12:39:34|0.015363
12:39:35|0.015363
12:39:35|0.015355
12:39:37|0.015355
12:39:37|0.015311
12:39:38|0.015311
12:39:39|0.01533
12:39:40|0.01533
12:39:41|0.015308
12:39:44|0.015328
12:39:44|0.015333
12:39:45|0.015352
12:39:46|0.015352
12:39:47|0.015352
12:39:48|0.015352
12:39:49|0.015352
12:39:50|0.015348
12:39:51|0.015352
12:39:52|0.015352
12:39:53|0.015352
12:39:54|0.015379
12:39:55|0.015379
12:39:56|0.01536
12:39:57|0.01536
12:39:58|0.01536
12:39:59|0.01536
12:40:00|0.01536
12:40:01|0.015395
12:40:03|0.015365
12:40:03|0.015399
12:40:04|0.015379
12:40:05|0.015406
12:40:06|0.015402
12:40:07|0.015402
12:40:08|0.0154
12:40:09|0.015423
12:40:10|0.01542
12:40:11|0.01542
12:40:12|0.015413
12:40:13|0.015422
12:40:15|0.015422
12:40:15|0.015422
12:40:16|0.01542
12:40:17|0.015499
12:40:18|0.015456
12:40:19|0.015491
12:40:20|0.015491
12:40:21|0.015495
12:40:23|0.0155
12:40:24|0.015491
12:40:25|0.015513
12:40:26|0.015517
12:40:28|0.015522
12:40:29|0.015542
12:40:29|0.0155
12:40:31|0.01551
12:40:32|0.015527
12:40:33|0.015521
12:40:34|0.015543
12:40:35|0.015555
12:40:35|0.015606
12:40:36|0.015634
12:40:39|0.015667
12:40:40|0.015634
12:40:41|0.015601
12:40:41|0.015622
12:40:43|0.015602
12:40:43|0.015629
12:40:44|0.01563
12:40:46|0.015627
12:40:46|0.015604
12:40:48|0.015592
12:40:49|0.015597
12:40:50|0.015604
12:40:51|0.015604
12:40:53|0.0156
12:40:53|0.015575
12:40:54|0.01559
12:40:57|0.015575
12:40:57|0.01555
12:40:58|0.015535
12:40:59|0.015508
12:41:00|0.015548
12:41:01|0.015634
12:41:02|0.015565
12:41:03|0.015579
12:41:05|0.015583
12:41:05|0.015564
12:41:06|0.015565
12:41:08|0.015544
12:41:08|0.015574
12:41:09|0.015574
12:41:10|0.015545
12:41:11|0.015538
12:41:12|0.015557
12:41:13|0.015552
12:41:14|0.015494
12:41:15|0.015496
12:41:16|0.015484
12:41:17|0.015476
12:41:18|0.015459
12:41:19|0.015459
12:41:20|0.015419
12:41:21|0.015455
12:41:22|0.015445
12:41:24|0.01544
12:41:25|0.01544
12:41:26|0.01546
12:41:28|0.015509
12:41:28|0.015537
12:41:30|0.01554
12:41:31|0.015509
12:41:32|0.015511
12:41:33|0.015584
12:41:34|0.015542
12:41:35|0.015595
12:41:36|0.015595
12:41:37|0.015512
12:41:38|0.01559
12:41:39|0.015581
12:41:40|0.015586
12:41:41|0.015589
12:41:42|0.015586
12:41:43|0.015586
12:41:44|0.015834
12:41:45|0.015933
12:41:46|0.015933
12:41:48|0.015923
12:41:50|0.015945
12:41:51|0.015919
12:41:52|0.015929
12:41:54|0.015862
12:41:54|0.015894
12:41:55|0.01589
12:41:56|0.015914
12:41:57|0.015877
12:41:58|0.015919
12:42:00|0.015923
12:42:01|0.015796
12:42:02|0.015718
12:42:03|0.015744
12:42:04|0.015783
12:42:05|0.015792
12:42:06|0.015756
12:42:07|0.015758
12:42:08|0.015764
12:42:09|0.015782
12:42:10|0.015769
12:42:11|0.015749
12:42:12|0.015702
12:42:13|0.015698
12:42:14|0.015748
12:42:15|0.015759
12:42:17|0.015742
12:42:17|0.015801
12:42:18|0.015778
12:42:20|0.015817
12:42:21|0.015859
12:42:21|0.015821
12:42:23|0.015823
12:42:23|0.015762
12:42:25|0.015867
12:42:27|0.015828
12:42:28|0.015849
12:42:30|0.015857
12:42:30|0.015883
12:42:33|0.01586
12:42:33|0.015855
12:42:34|0.015866
12:42:36|0.015866
12:42:36|0.015911
12:42:38|0.015921
12:42:38|0.015894
12:42:39|0.015966
12:42:41|0.015932
12:42:41|0.015962
12:42:43|0.016
12:42:44|0.016088
12:42:45|0.016093
12:42:45|0.016177
12:42:47|0.016191
12:42:47|0.016186
12:42:49|0.016182
12:42:49|0.016149
12:42:50|0.016122
12:42:52|0.016122
12:42:52|0.016121
12:42:53|0.016132
12:42:54|0.016103
12:42:56|0.016118
12:42:56|0.016113
12:42:58|0.016057
12:42:58|0.016044
12:42:59|0.016077
12:43:00|0.016029
12:43:01|0.01604
12:43:02|0.016105
12:43:04|0.016041
12:43:05|0.016063
12:43:05|0.016074
12:43:06|0.016056
12:43:08|0.016041
12:43:08|0.01602
12:43:09|0.016049
12:43:11|0.016031
12:43:12|0.016023
12:43:13|0.016023
12:43:13|0.016017
12:43:14|0.015916
12:43:15|0.015876
12:43:16|0.015897
12:43:17|0.015886
12:43:18|0.015887
12:43:21|0.015924
12:43:21|0.015946
12:43:22|0.015884
12:43:23|0.015915
12:43:24|0.015918
12:43:26|0.015969
12:43:27|0.015904
12:43:28|0.015869
12:43:29|0.015879
12:43:31|0.015893
12:43:32|0.015893
12:43:33|0.015934
12:43:33|0.015924
12:43:34|0.015923
12:43:36|0.01589
12:43:37|0.01589
12:43:38|0.01589
12:43:40|0.015895
12:43:40|0.015905
12:43:42|0.015888
12:43:42|0.015878
12:43:44|0.015851
12:43:45|0.015851
12:43:46|0.015871
12:43:47|0.01586
12:43:48|0.015896
12:43:50|0.015908
12:43:50|0.015908
12:43:51|0.015917
12:43:52|0.015911
12:43:53|0.015891
12:43:55|0.015907
12:43:55|0.015889
12:43:56|0.015866
12:43:57|0.015883
12:43:58|0.015883
12:43:59|0.015975
12:44:01|0.015939
12:44:01|0.015939
12:44:03|0.015939
12:44:03|0.015932
12:44:06|0.015942
12:44:06|0.015937
12:44:07|0.015958
12:44:08|0.015991
12:44:09|0.015991
12:44:11|0.015932
12:44:12|0.01599
12:44:13|0.015958
12:44:14|0.015974
12:44:15|0.01598
12:44:16|0.015997
12:44:17|0.015997
12:44:18|0.016002
12:44:19|0.016026
12:44:20|0.016007
12:44:21|0.016045
12:44:22|0.01604
12:44:23|0.016007
12:44:24|0.016051
12:44:25|0.01603
12:44:26|0.016063
12:44:27|0.016059
12:44:28|0.016084
12:44:29|0.0161
12:44:30|0.016137
12:44:31|0.016146
12:44:32|0.016116
12:44:33|0.016145
12:44:34|0.01615
12:44:35|0.016124
12:44:36|0.016158
12:44:37|0.016122
12:44:38|0.016126
12:44:39|0.016184
12:44:40|0.016168
12:44:41|0.016173
12:44:42|0.016188
12:44:43|0.016201
12:44:44|0.016191
12:44:45|0.016088
12:44:46|0.016107
12:44:47|0.016103
12:44:48|0.016084
12:44:49|0.01612
12:44:50|0.01613
12:44:51|0.016149
12:44:52|0.016149
12:44:53|0.0162
12:44:55|0.016196
12:44:57|0.016197
12:44:59|0.016146
12:44:59|0.016152
12:45:00|0.016198
12:45:01|0.016242
12:45:02|0.016247
12:45:03|0.016248
12:45:04|0.016165
12:45:06|0.016175
12:45:07|0.016221
12:45:08|0.016139
12:45:09|0.016193
12:45:11|0.016193
12:45:11|0.016193
12:45:13|0.016193
12:45:13|0.016151
12:45:15|0.016177
12:45:16|0.016184
12:45:16|0.016186
12:45:18|0.016133
12:45:19|0.016079
12:45:20|0.016094
12:45:21|0.01603
12:45:21|0.016124
12:45:24|0.016052
12:45:24|0.016091
12:45:25|0.016026
12:45:26|0.015977
12:45:27|0.015987
12:45:29|0.015935
12:45:31|0.015899
12:45:32|0.015857
12:45:32|0.015716
12:45:34|0.015672
12:45:36|0.015839
12:45:36|0.015851
12:45:38|0.015762
12:45:39|0.015743
12:45:39|0.015775
12:45:40|0.015742
12:45:42|0.015757
12:45:42|0.015731
12:45:44|0.015732
12:45:45|0.01583
12:45:45|0.015872
12:45:46|0.01591
12:45:48|0.015901
12:45:49|0.015899
12:45:51|0.015899
12:45:51|0.015933
12:45:52|0.015901
12:45:53|0.015882
12:45:54|0.015888
12:45:56|0.015877
12:45:57|0.01585
12:45:57|0.015899
12:45:58|0.015868
12:45:59|0.015888
12:46:00|0.015882
12:46:01|0.015897
12:46:02|0.015846
12:46:03|0.01585
12:46:04|0.015817
12:46:05|0.015823
12:46:06|0.015892
12:46:07|0.01589
12:46:08|0.015827
12:46:09|0.015878
12:46:11|0.015851
12:46:12|0.015835
12:46:13|0.015835
12:46:14|0.01583
12:46:15|0.015826
12:46:16|0.015801
12:46:17|0.015763
12:46:18|0.015695
12:46:19|0.015668
12:46:20|0.015684
12:46:21|0.015655
12:46:22|0.015674
12:46:23|0.015647
12:46:25|0.015624
12:46:26|0.015626
12:46:27|0.015605
12:46:28|0.015674
12:46:28|0.015613
12:46:31|0.015626
12:46:33|0.015591
12:46:33|0.015636
12:46:34|0.015634
12:46:35|0.015586
12:46:36|0.01559
12:46:37|0.015589
12:46:38|0.015572
12:46:39|0.015569
12:46:41|0.015525
12:46:42|0.01555
12:46:43|0.015524
12:46:45|0.015538
12:46:45|0.01559
12:46:46|0.015524
12:46:49|0.015521
12:46:51|0.015574
12:46:51|0.015547
12:46:52|0.01558
12:46:53|0.01558
12:46:55|0.015608
12:46:55|0.015611
12:46:56|0.015641
12:46:58|0.015666
12:46:59|0.01571
12:47:00|0.015705
12:47:01|0.015677
12:47:02|0.015658
12:47:03|0.015677
12:47:05|0.015689
12:47:06|0.01567
12:47:07|0.01568
12:47:08|0.015672
12:47:09|0.015672
12:47:09|0.015672
12:47:11|0.015698
12:47:11|0.0157
12:47:13|0.015688
12:47:13|0.015673
12:47:15|0.015672
12:47:16|0.015686
12:47:18|0.015691
12:47:18|0.015674
12:47:19|0.015699
12:47:22|0.0157
12:47:22|0.015762
12:47:23|0.015763
12:47:24|0.015741
12:47:26|0.015719
12:47:26|0.01574
12:47:27|0.015755
12:47:28|0.015738
12:47:30|0.015699
12:47:31|0.015716
12:47:33|0.015702
12:47:33|0.015776
12:47:34|0.015718
12:47:35|0.015737
12:47:36|0.015733
12:47:38|0.015733
12:47:40|0.015754
12:47:41|0.015755
12:47:41|0.015765
12:47:43|0.015717
12:47:43|0.015717
12:47:45|0.015717
12:47:46|0.0157
12:47:47|0.015694
12:47:48|0.015694
12:47:49|0.015717
12:47:50|0.0157
12:47:51|0.015685
12:47:52|0.015675
12:47:53|0.015674
12:47:54|0.015675
12:47:55|0.01568
12:47:56|0.015688
12:47:57|0.015679
12:47:58|0.015683
12:47:59|0.0157
12:48:00|0.0157
12:48:02|0.015717
12:48:02|0.015717
12:48:04|0.01575
12:48:05|0.01575
12:48:06|0.015731
12:48:08|0.015726
12:48:09|0.01575
12:48:09|0.015758
12:48:10|0.015762
12:48:11|0.015762
12:48:13|0.015762
12:48:14|0.015764
12:48:14|0.015737
12:48:15|0.015757
12:48:16|0.015757
12:48:17|0.0157
12:48:19|0.015757
12:48:20|0.015761
12:48:20|0.015741
12:48:21|0.01575
12:48:22|0.01574
12:48:23|0.015701
12:48:24|0.015755
12:48:26|0.015755
12:48:26|0.015757
12:48:27|0.015732
12:48:28|0.015754
12:48:29|0.015732
12:48:31|0.015731
12:48:32|0.015731
12:48:34|0.015737
12:48:34|0.015737
12:48:35|0.015737
12:48:37|0.015731
12:48:37|0.015731
12:48:39|0.015731
12:48:41|0.015737
12:48:41|0.015729
12:48:43|0.015567
12:48:44|0.015614
12:48:45|0.015584
12:48:46|0.015619
12:48:47|0.015602
12:48:48|0.015524
12:48:49|0.0155
12:48:50|0.015514
12:48:51|0.015563
12:48:52|0.015558
12:48:53|0.015507
12:48:54|0.015505
12:48:55|0.01556
12:48:56|0.015579
12:48:57|0.015524
12:48:58|0.015622
12:48:59|0.015626
12:49:00|0.01558
12:49:01|0.01563
12:49:02|0.01556
12:49:03|0.01563
12:49:04|0.015625
12:49:05|0.01561
12:49:06|0.015586
12:49:07|0.015608
12:49:08|0.015618
12:49:09|0.015626
12:49:10|0.015626
12:49:11|0.015611
12:49:12|0.015604
12:49:13|0.01563
12:49:15|0.01563
12:49:15|0.01563
12:49:17|0.01563
12:49:17|0.01563
12:49:18|0.015622
12:49:19|0.01562
12:49:21|0.015629
12:49:21|0.015629
12:49:22|0.01563
12:49:23|0.015606
12:49:24|0.01563
12:49:26|0.01563
12:49:26|0.01563
12:49:27|0.015317
12:49:28|0.015238
12:49:29|0.015194
12:49:30|0.015249
12:49:31|0.015199
12:49:33|0.015231
12:49:33|0.015242
12:49:35|0.015199
12:49:36|0.015226
12:49:37|0.015217
12:49:38|0.015211
12:49:39|0.015259
12:49:39|0.015215
12:49:40|0.015239
12:49:42|0.015239
12:49:43|0.015232
12:49:44|0.015239
12:49:45|0.015199
12:49:46|0.015266
12:49:46|0.015249
12:49:48|0.015261
12:49:49|0.015298
12:49:50|0.015312
12:49:51|0.015306
12:49:52|0.015267
12:49:53|0.015267
12:49:54|0.015298
12:49:55|0.015292
12:49:56|0.015282
12:49:57|0.015294
12:49:58|0.015267
12:49:59|0.015232
12:50:00|0.015263
12:50:01|0.015296
12:50:02|0.015294
12:50:03|0.015242
12:50:04|0.015242
12:50:05|0.015269
12:50:06|0.01528
12:50:07|0.015309
12:50:08|0.0153
12:50:09|0.015322
12:50:10|0.015332
12:50:11|0.015331
12:50:12|0.015328
12:50:13|0.015321
12:50:14|0.015332
12:50:15|0.015332
12:50:16|0.015345
12:50:17|0.015323
12:50:18|0.015337
12:50:19|0.015319
12:50:20|0.015345
12:50:21|0.015345
12:50:22|0.015351
12:50:23|0.015345
12:50:24|0.01534
12:50:25|0.01534
12:50:26|0.015243
12:50:27|0.015313
12:50:28|0.015242
12:50:29|0.015301
12:50:30|0.015245
12:50:31|0.015266
12:50:32|0.015291
12:50:33|0.015242
12:50:35|0.015254
12:50:36|0.015276
12:50:38|0.015276
12:50:39|0.015292
12:50:40|0.015305
12:50:41|0.015319
12:50:43|0.015319
12:50:44|0.015297
12:50:45|0.015318
12:50:46|0.015314
12:50:47|0.015314
12:50:48|0.015314
12:50:49|0.015233
12:50:50|0.015276
12:50:51|0.015276
12:50:52|0.015276
12:50:53|0.015197
12:50:54|0.015233
12:50:55|0.015258
12:50:56|0.015222
12:50:57|0.015199
12:50:58|0.015229
12:50:59|0.015199
12:51:00|0.015268
12:51:01|0.015249
12:51:03|0.0152
12:51:04|0.0152
12:51:05|0.015249
12:51:06|0.015246
12:51:07|0.015216
12:51:09|0.015216
12:51:09|0.015216
12:51:10|0.015259
12:51:11|0.015232
12:51:14|0.015255
12:51:14|0.015232
12:51:15|0.015231
12:51:16|0.015231
12:51:17|0.01527
12:51:18|0.015274
12:51:19|0.015296
12:51:20|0.01528
12:51:21|0.01528
12:51:22|0.015249
12:51:23|0.015277
12:51:24|0.015246
12:51:25|0.015299
12:51:26|0.015295
12:51:27|0.015255
12:51:28|0.01525
12:51:29|0.01525
12:51:30|0.015226
12:51:31|0.01525
12:51:32|0.01525
12:51:34|0.015253
12:51:35|0.015252
12:51:36|0.015252
12:51:37|0.015238
12:51:39|0.015293
12:51:40|0.015281
12:51:41|0.015279
12:51:42|0.015257
12:51:44|0.015228
12:51:44|0.015226
12:51:46|0.015247
12:51:46|0.015247
12:51:48|0.015249
12:51:49|0.015253
12:51:50|0.015253
12:51:50|0.015253
12:51:52|0.015253
12:51:52|0.015253
12:51:54|0.015253
12:51:56|0.015253
12:51:56|0.015227
12:51:58|0.015227
12:51:58|0.015227
12:52:00|0.015227
12:52:01|0.015228
12:52:02|0.015228
12:52:03|0.015227
12:52:04|0.015227
12:52:05|0.015238
12:52:06|0.015249
12:52:07|0.015228
12:52:08|0.015238
12:52:09|0.015265
12:52:10|0.015265
12:52:11|0.015286
12:52:13|0.015272
12:52:15|0.015272
12:52:15|0.015272
12:52:16|0.01527
12:52:17|0.015222
12:52:19|0.015229
12:52:21|0.015226
12:52:21|0.015201
12:52:22|0.015185
12:52:23|0.015205
12:52:24|0.015205
12:52:25|0.015185
12:52:26|0.015162
12:52:27|0.015175
12:52:28|0.015162
12:52:29|0.01515
12:52:30|0.015111
12:52:31|0.015111
12:52:32|0.015109
12:52:33|0.015111
12:52:35|0.015107
12:52:36|0.015105
12:52:37|0.015111
12:52:38|0.015105
12:52:39|0.015113
12:52:41|0.015145
12:52:41|0.0151
12:52:42|0.0151
12:52:43|0.015107
12:52:44|0.015113
12:52:45|0.015111
12:52:46|0.015099
12:52:47|0.015101
12:52:48|0.015097
12:52:49|0.015099
12:52:50|0.015085
12:52:51|0.015085
12:52:52|0.015085
12:52:53|0.015085
12:52:54|0.015096
12:52:55|0.015118
12:52:56|0.01512
12:52:57|0.015137
12:52:58|0.01511
12:52:59|0.015109
12:53:00|0.015113
12:53:01|0.015113
12:53:02|0.015118
12:53:03|0.015106
12:53:04|0.015106
12:53:06|0.015107
12:53:07|0.015115
12:53:08|0.015108
12:53:10|0.015108
12:53:11|0.015118
12:53:11|0.015101
12:53:13|0.015107
12:53:14|0.015107
12:53:14|0.015107
12:53:16|0.015107
12:53:17|0.015107
12:53:17|0.015102
12:53:18|0.015102
12:53:19|0.015107
12:53:21|0.015103
12:53:22|0.0151
12:53:23|0.0151
12:53:24|0.015103
12:53:24|0.0151
12:53:26|0.0151
12:53:26|0.015107
12:53:27|0.015122
12:53:28|0.015125
12:53:30|0.015141
12:53:30|0.015141
12:53:32|0.015141
12:53:34|0.015152
12:53:35|0.015168
12:53:36|0.015234
12:53:38|0.015226
12:53:40|0.015193
12:53:41|0.015199
12:53:42|0.015234
12:53:42|0.015238
12:53:43|0.015234
12:53:45|0.015191
12:53:46|0.015207
12:53:46|0.015238
12:53:48|0.015238
12:53:49|0.015216
12:53:50|0.015238
12:53:50|0.015203
12:53:52|0.015232
12:53:53|0.015217
12:53:54|0.015217
12:53:54|0.015217
12:53:55|0.015232
12:53:57|0.015232
12:53:58|0.015238
12:53:59|0.015238
12:54:00|0.015238
12:54:01|0.01524
12:54:01|0.015222
12:54:02|0.015234
12:54:04|0.015212
12:54:04|0.015226
12:54:06|0.015226
12:54:06|0.015247
12:54:07|0.015227
12:54:08|0.015227
12:54:09|0.015247
12:54:11|0.015232
12:54:12|0.01524
12:54:13|0.015255
12:54:14|0.015221
12:54:15|0.015233
12:54:16|0.015251
12:54:18|0.015207
12:54:18|0.015201
12:54:19|0.0152
12:54:21|0.015204
12:54:22|0.015207
12:54:23|0.015185
12:54:23|0.015185
12:54:25|0.015206
12:54:25|0.015175
12:54:28|0.015185
12:54:28|0.015187
12:54:29|0.015187
12:54:30|0.01519
12:54:31|0.01519
12:54:32|0.015175
12:54:33|0.015175
12:54:34|0.015175
12:54:35|0.015189
12:54:37|0.015151
12:54:38|0.015151
12:54:39|0.015156
12:54:39|0.015156
12:54:40|0.015141
12:54:42|0.015135
12:54:43|0.015151
12:54:43|0.015151
12:54:44|0.015151
12:54:45|0.015175
12:54:46|0.015171
12:54:47|0.015171
12:54:50|0.015172
12:54:51|0.015173
12:54:51|0.015172
12:54:53|0.015172
12:54:53|0.015172
12:54:55|0.015165
12:54:55|0.015171
12:54:57|0.015171
12:54:58|0.015171
12:54:58|0.0152
12:55:00|0.015207
12:55:00|0.015203
12:55:01|0.015224
12:55:03|0.015224
12:55:03|0.015224
12:55:04|0.015222
12:55:05|0.015222
12:55:06|0.015222
12:55:09|0.015207
12:55:09|0.015218
12:55:10|0.015218
12:55:11|0.015218
12:55:12|0.015185
12:55:14|0.01515
12:55:14|0.015175
12:55:15|0.015184
12:55:16|0.015184
12:55:17|0.015171
12:55:19|0.015146
12:55:19|0.015159
12:55:20|0.015159
12:55:21|0.015156
12:55:22|0.015173
12:55:23|0.015157
12:55:25|0.015185
12:55:26|0.015185
12:55:27|0.015185
12:55:27|0.015185
12:55:29|0.015185
12:55:29|0.015185
12:55:30|0.015164
12:55:32|0.015164
12:55:32|0.015164
12:55:33|0.015159
12:55:34|0.01517
12:55:36|0.015159
12:55:36|0.015159
12:55:38|0.01517
12:55:39|0.015171
12:55:40|0.015171
12:55:41|0.015171
12:55:42|0.015155
12:55:43|0.01515
12:55:44|0.01515
12:55:45|0.01515
12:55:47|0.01515
12:55:47|0.015156
12:55:48|0.015156
12:55:49|0.015125
12:55:50|0.015125
12:55:51|0.015125
12:55:53|0.015125
12:55:53|0.01515
12:55:54|0.01516
12:55:55|0.015161
12:55:56|0.015161
12:55:58|0.015161
12:55:58|0.015161
12:55:59|0.015151
12:56:00|0.015127
12:56:02|0.015133
12:56:02|0.015136
12:56:03|0.015136
12:56:04|0.015136
12:56:05|0.015136
12:56:08|0.015136
12:56:08|0.015136
12:56:10|0.015145
12:56:10|0.015145
12:56:12|0.015145
12:56:12|0.015144
12:56:13|0.015145
12:56:16|0.01517
12:56:16|0.01517
12:56:17|0.01517
12:56:18|0.01517
12:56:19|0.015133
12:56:21|0.015154
12:56:22|0.015145
12:56:23|0.015145
12:56:24|0.015145
12:56:25|0.015145
12:56:27|0.015162
12:56:28|0.015162
12:56:28|0.015162
12:56:29|0.015162
12:56:31|0.015162
12:56:32|0.015162
12:56:33|0.015156
12:56:34|0.015153
12:56:35|0.015153
12:56:36|0.015153
12:56:36|0.015172
12:56:38|0.015153
12:56:40|0.015153
12:56:42|0.015193
12:56:44|0.015193
12:56:44|0.015193
12:56:45|0.015193
12:56:46|0.015193
12:56:47|0.015177
12:56:48|0.015153
12:56:49|0.015134
12:56:50|0.015134
12:56:51|0.015134
12:56:52|0.015189
12:56:53|0.015189
12:56:54|0.015189
12:56:56|0.015189
12:56:57|0.015189
12:56:59|0.015161
12:56:59|0.015161
12:57:00|0.015174
12:57:02|0.015174
12:57:03|0.015174
12:57:04|0.015174
12:57:04|0.015174
12:57:05|0.015174
12:57:06|0.015174
12:57:07|0.015161
12:57:09|0.015161
12:57:10|0.015154
12:57:10|0.015144
12:57:12|0.015144
12:57:13|0.01513
12:57:13|0.01513
12:57:16|0.015131
12:57:16|0.015131
12:57:17|0.015131
12:57:18|0.015123
12:57:19|0.015122
12:57:20|0.015122
12:57:21|0.015109
12:57:22|0.015126
12:57:23|0.015126
12:57:25|0.015115
12:57:25|0.015115
12:57:26|0.015101
12:57:27|0.015105
12:57:28|0.0151
12:57:30|0.0151
12:57:31|0.0151
12:57:32|0.015119
12:57:34|0.015159
12:57:35|0.015126
12:57:36|0.01513
12:57:37|0.015115
12:57:37|0.015115
12:57:39|0.015087
12:57:40|0.015084
12:57:41|0.015084
12:57:42|0.015075
12:57:43|0.015035
12:57:44|0.015046
12:57:45|0.015046
12:57:47|0.015085
12:57:47|0.015066
12:57:49|0.015032
12:57:51|0.015046
12:57:52|0.015046
12:57:53|0.015033
12:57:54|0.015058
12:57:54|0.015046
12:57:55|0.015058
12:57:56|0.015036
12:57:57|0.015036
12:58:00|0.015036
12:58:00|0.015071
12:58:01|0.01505
12:58:02|0.015058
12:58:03|0.015039
12:58:04|0.015038
12:58:06|0.015046
12:58:07|0.015064
12:58:08|0.015046
12:58:09|0.015082
12:58:10|0.015107
12:58:11|0.015085
12:58:12|0.01509
12:58:13|0.015093
12:58:14|0.015107
12:58:15|0.015107
12:58:16|0.015107
12:58:17|0.015107
12:58:18|0.015107
12:58:20|0.015096
12:58:20|0.015097
12:58:21|0.015097
12:58:23|0.015097
12:58:24|0.015096
12:58:26|0.0151
12:58:26|0.015112
12:58:27|0.015112
12:58:28|0.015078
12:58:29|0.015091
12:58:30|0.015094
12:58:31|0.015096
12:58:33|0.015096
12:58:34|0.015104
12:58:35|0.015101
12:58:36|0.015085
12:58:37|0.015102
12:58:38|0.015086
12:58:39|0.015086
12:58:40|0.015087
12:58:41|0.015087
12:58:42|0.015087
12:58:44|0.015097
12:58:46|0.015087
12:58:46|0.015099
12:58:49|0.015107
12:58:49|0.015092
12:58:50|0.015092
12:58:51|0.015092
12:58:52|0.015094
12:58:53|0.015108
12:58:54|0.01511
12:58:55|0.01511
12:58:56|0.015113
12:58:58|0.015113
12:58:58|0.015113
12:58:59|0.015061
12:59:00|0.015093
12:59:02|0.015128
12:59:02|0.015112
12:59:03|0.01511
12:59:04|0.015109
12:59:06|0.015094
12:59:08|0.015148
12:59:08|0.015122
12:59:09|0.015097
12:59:10|0.015177
12:59:11|0.015177
12:59:12|0.015177
12:59:13|0.015177
12:59:14|0.015177
12:59:15|0.015177
12:59:17|0.015176
12:59:17|0.015171
12:59:18|0.015171
12:59:19|0.015171
12:59:20|0.015171
12:59:21|0.015152
12:59:22|0.015152
12:59:23|0.015152
12:59:24|0.015152
12:59:25|0.015152
12:59:26|0.015152
12:59:28|0.015143
12:59:29|0.015143
12:59:30|0.015134
12:59:32|0.015152
12:59:32|0.015151
12:59:33|0.015151
12:59:34|0.015151
12:59:35|0.015151
12:59:36|0.015163
12:59:37|0.015163
12:59:39|0.015151
12:59:40|0.015151
12:59:40|0.015151
12:59:41|0.015171
12:59:42|0.015121
12:59:43|0.015121
12:59:44|0.015121
12:59:47|0.015138
12:59:48|0.015132
12:59:49|0.015132
12:59:50|0.015131
12:59:51|0.015131
12:59:52|0.015137
12:59:53|0.015137
12:59:54|0.015137
12:59:55|0.015121
12:59:57|0.015149
12:59:57|0.015149
12:59:58|0.015149
12:59:59|0.015137
13:00:00|0.015137
13:00:02|0.015147
13:00:03|0.015149
13:00:04|0.015133
13:00:05|0.015149
13:00:06|0.015137
13:00:07|0.015137
13:00:09|0.015129
13:00:09|0.015121
13:00:10|0.015121
13:00:12|0.015129
13:00:13|0.015142
13:00:14|0.015142
13:00:16|0.015134
13:00:17|0.015141
13:00:17|0.015142
13:00:18|0.015142
13:00:20|0.015142
13:00:22|0.015142
13:00:24|0.015142
13:00:24|0.01514
13:00:26|0.015152
13:00:26|0.015152
13:00:27|0.015145
13:00:30|0.015145
13:00:30|0.015145
13:00:31|0.015145
13:00:32|0.015145
13:00:33|0.015145
13:00:34|0.015158
13:00:35|0.015158
13:00:36|0.015158
13:00:38|0.015158
13:00:38|0.015158
13:00:40|0.015157
13:00:40|0.015157
13:00:41|0.015157
13:00:43|0.015129
13:00:45|0.015128
13:00:47|0.015139
13:00:49|0.01514
13:00:50|0.015132
13:00:51|0.015112
13:00:52|0.015138
13:00:53|0.015138
13:00:54|0.015095
13:00:55|0.015112
13:00:56|0.015124
13:00:57|0.015124
13:00:58|0.015149
13:00:59|0.015163
13:01:00|0.015138
13:01:01|0.015134
13:01:02|0.015134
13:01:03|0.015142
13:01:04|0.015183
13:01:05|0.015183
13:01:06|0.015183
13:01:07|0.015141
13:01:08|0.015163
13:01:09|0.015183
13:01:10|0.015183
13:01:11|0.015173
13:01:12|0.015173
13:01:14|0.015148
13:01:15|0.015167
13:01:15|0.015134
13:01:16|0.01514
13:01:17|0.015183
13:01:19|0.015155
13:01:20|0.015155
13:01:20|0.015124
13:01:22|0.015135
13:01:24|0.015104
13:01:25|0.015126
13:01:26|0.015126
13:01:27|0.015123
13:01:28|0.015123
13:01:29|0.015135
13:01:30|0.015135
13:01:31|0.015135
13:01:32|0.015135
13:01:33|0.015135
13:01:34|0.015135
13:01:35|0.015158
13:01:36|0.015159
13:01:37|0.015159
13:01:38|0.015159
13:01:39|0.015159
13:01:40|0.015159
13:01:41|0.015148
13:01:42|0.015148
13:01:43|0.015148
13:01:45|0.015148
13:01:46|0.015148
13:01:48|0.015158
13:01:49|0.015163
13:01:50|0.015163
13:01:52|0.015192
13:01:52|0.015192
13:01:53|0.015192
13:01:55|0.015192
13:01:55|0.015192
13:01:57|0.015194
13:01:58|0.015148
13:01:59|0.015169
13:02:00|0.015172
13:02:02|0.015193
13:02:03|0.015165
13:02:04|0.015194
13:02:06|0.015194
13:02:06|0.015194
13:02:08|0.015178
13:02:10|0.015153
13:02:11|0.015151
13:02:11|0.015148
13:02:12|0.015154
13:02:13|0.015159
13:02:14|0.015158
13:02:15|0.01517
13:02:16|0.01515
13:02:19|0.015194
13:02:19|0.015194
13:02:20|0.015194
13:02:21|0.015194
13:02:22|0.015194
13:02:23|0.015194
13:02:24|0.01518
13:02:26|0.01518
13:02:26|0.01518
13:02:27|0.015181
13:02:28|0.015181
13:02:29|0.015193
13:02:30|0.01518
13:02:31|0.015194
13:02:32|0.015194
13:02:33|0.015194
13:02:34|0.015194
13:02:35|0.015194
13:02:36|0.015194
13:02:37|0.015194
13:02:38|0.015195
13:02:39|0.015195
13:02:40|0.015195
13:02:41|0.015195
13:02:43|0.015195
13:02:43|0.015183
13:02:45|0.015194
13:02:47|0.0152
13:02:49|0.0152
13:02:49|0.0152
13:02:52|0.015181
13:02:52|0.0152
13:02:54|0.0152
13:02:55|0.0152
13:02:56|0.0152
13:02:57|0.0152
13:02:58|0.0152
13:02:59|0.0152
13:03:00|0.0152
13:03:01|0.0152
13:03:02|0.01518
13:03:03|0.015187
13:03:04|0.015199
13:03:05|0.015198
13:03:07|0.015199
13:03:08|0.015199
13:03:10|0.0152
13:03:11|0.0152
13:03:11|0.0152
13:03:13|0.015194
13:03:14|0.015194
13:03:14|0.015194
13:03:15|0.01515
13:03:17|0.015151
13:03:18|0.015188
13:03:19|0.015189
13:03:20|0.015189
13:03:21|0.015187
13:03:21|0.015187
13:03:23|0.015187
13:03:23|0.015172
13:03:25|0.015188
13:03:25|0.015171
13:03:28|0.015188
13:03:28|0.015188
13:03:29|0.015188
13:03:30|0.015189
13:03:31|0.0152
13:03:32|0.0152
13:03:33|0.0152
13:03:34|0.0152
13:03:35|0.0152
13:03:36|0.0152
13:03:37|0.0152
13:03:38|0.0152
13:03:39|0.0152
13:03:41|0.0152
13:03:41|0.015206
13:03:42|0.015224
13:03:43|0.01522
13:03:44|0.01522
13:03:45|0.01522
13:03:47|0.015224
13:03:48|0.015206
13:03:49|0.015206
13:03:50|0.015206
13:03:51|0.015207
13:03:52|0.015207
13:03:53|0.015203
13:03:54|0.0152
13:03:56|0.015153
13:03:57|0.015154
13:03:58|0.015194
13:03:59|0.015194
13:04:00|0.015194
13:04:01|0.015194
13:04:03|0.015192
13:04:04|0.015192
13:04:05|0.015193
13:04:06|0.015193
13:04:07|0.015193
13:04:07|0.015193
13:04:08|0.015193
13:04:09|0.015174
13:04:10|0.015171
13:04:12|0.015171
13:04:13|0.015186
13:04:14|0.01516
13:04:15|0.01516
13:04:15|0.01516
13:04:16|0.015175
13:04:18|0.015175
13:04:20|0.015151
13:04:20|0.015151
13:04:21|0.01517
13:04:22|0.01517
13:04:23|0.01517
13:04:25|0.01517
13:04:25|0.015151
13:04:27|0.015151
13:04:27|0.01515
13:04:29|0.01515
13:04:29|0.015151
13:04:31|0.015162
13:04:31|0.015143
13:04:32|0.015143
13:04:33|0.015143
13:04:34|0.015143
13:04:35|0.01514
13:04:37|0.015127
13:04:39|0.015143
13:04:39|0.015149
13:04:40|0.015149
13:04:41|0.015149
13:04:42|0.015133
13:04:43|0.015145
13:04:44|0.015137
13:04:45|0.015161
13:04:47|0.015133
13:04:48|0.015136
13:04:50|0.015115
13:04:51|0.015115
13:04:52|0.015118
13:04:53|0.015113
13:04:54|0.015112
13:04:55|0.015118
13:04:57|0.015118
13:04:58|0.015148
13:04:58|0.015148
13:04:59|0.015148
13:05:00|0.015149
13:05:03|0.015153
13:05:03|0.015146
13:05:04|0.015146
13:05:05|0.015165
13:05:08|0.015165
13:05:08|0.015165
13:05:10|0.015149
13:05:11|0.01514
13:05:12|0.01514
13:05:13|0.01514
13:05:14|0.01514
13:05:15|0.01514
13:05:16|0.01514
13:05:17|0.01514
13:05:19|0.01514
13:05:19|0.015166
13:05:20|0.015146
13:05:21|0.015146
13:05:23|0.015143
13:05:23|0.015143
13:05:24|0.015143
13:05:25|0.015143
13:05:26|0.01514
13:05:27|0.01514
13:05:28|0.01514
13:05:30|0.015162
13:05:31|0.015143
13:05:31|0.015143
13:05:32|0.015143
13:05:33|0.015145
13:05:34|0.015166
13:05:36|0.015166
13:05:36|0.015166
13:05:37|0.015143
13:05:39|0.015143
13:05:40|0.015142
13:05:41|0.015142
13:05:41|0.015142
13:05:42|0.015147
13:05:44|0.0152
13:05:44|0.015174
13:05:45|0.015174
13:05:46|0.015174
13:05:49|0.015156
13:05:50|0.015183
13:05:51|0.015183
13:05:53|0.015183
13:05:55|0.015111
13:05:56|0.015111
13:05:57|0.015123
13:05:58|0.015123
13:05:58|0.015123
13:05:59|0.015123
13:06:00|0.015123
13:06:02|0.01511
13:06:04|0.015123
13:06:05|0.015123
13:06:06|0.015123
13:06:07|0.015123
13:06:07|0.015133
13:06:09|0.0151
13:06:09|0.015099
13:06:10|0.015099
13:06:11|0.015097
13:06:13|0.015107
13:06:15|0.015107
13:06:15|0.015089
13:06:16|0.015095
13:06:17|0.015082
13:06:18|0.01508
13:06:19|0.01508
13:06:20|0.01508
13:06:22|0.015056
13:06:23|0.015051
13:06:25|0.015039
13:06:25|0.015037
13:06:26|0.015
13:06:28|0.015
13:06:29|0.015
13:06:30|0.015
13:06:31|0.015006
13:06:33|0.015
13:06:33|0.015039
13:06:35|0.015022
13:06:36|0.015003
13:06:37|0.015001
13:06:38|0.015
13:06:39|0.014992
13:06:40|0.014991
13:06:41|0.015021
13:06:42|0.014992
13:06:43|0.014964
13:06:44|0.01498
13:06:45|0.014973
13:06:46|0.014974
13:06:47|0.014955
13:06:48|0.014979
13:06:49|0.014979
13:06:50|0.014981
13:06:52|0.014962
13:06:53|0.014977
13:06:55|0.014976
13:06:55|0.014912
13:06:57|0.014932
13:06:58|0.014977
13:06:59|0.014973
13:07:02|0.014965
13:07:02|0.014923
13:07:03|0.01491
13:07:04|0.01491
13:07:06|0.014911
13:07:07|0.01491
13:07:07|0.01491
13:07:09|0.01497
13:07:10|0.014928
13:07:11|0.014954
13:07:12|0.01491
13:07:13|0.014941
13:07:14|0.014928
13:07:16|0.014928
13:07:17|0.014928
13:07:18|0.014952
13:07:19|0.014913
13:07:20|0.014856
13:07:20|0.014856
13:07:22|0.014856
13:07:23|0.01488
13:07:24|0.014927
13:07:25|0.014879
13:07:26|0.014897
13:07:27|0.014879
13:07:28|0.014856
13:07:29|0.01484
13:07:29|0.014839
13:07:31|0.014822
13:07:32|0.014822
13:07:33|0.014816
13:07:34|0.014816
13:07:34|0.014801
13:07:36|0.014801
13:07:37|0.014802
13:07:38|0.014814
13:07:39|0.014791
13:07:40|0.014812
13:07:41|0.014812
13:07:41|0.0148
13:07:43|0.014802
13:07:44|0.014799
13:07:45|0.01479
13:07:46|0.0148
13:07:47|0.014799
13:07:48|0.014801
13:07:49|0.014793
13:07:49|0.01479
13:07:52|0.01479
13:07:53|0.014813
13:07:53|0.01479
13:07:54|0.014798
13:07:55|0.014796
13:07:56|0.014802
13:07:58|0.014788
13:08:00|0.014777
13:08:00|0.014748
13:08:02|0.014761
13:08:02|0.014761
13:08:04|0.014765
13:08:05|0.014761
13:08:06|0.014761
13:08:07|0.014749
13:08:08|0.014777
13:08:09|0.014782
13:08:10|0.014776
13:08:11|0.014749
13:08:12|0.014749
13:08:13|0.014753
13:08:14|0.014748
13:08:15|0.014748
13:08:16|0.014772
13:08:17|0.01476
13:08:18|0.014769
13:08:19|0.014769
13:08:20|0.014753
13:08:21|0.014772
13:08:22|0.014772
13:08:23|0.014772
13:08:24|0.014772
13:08:26|0.014772
13:08:27|0.014773
13:08:28|0.014773
13:08:29|0.014772
13:08:30|0.014816
13:08:31|0.014815
13:08:33|0.01482
13:08:34|0.014809
13:08:34|0.014838
13:08:36|0.014838
13:08:36|0.014836
13:08:37|0.014817
13:08:38|0.014834
13:08:39|0.014815
13:08:41|0.014832
13:08:41|0.014832
13:08:43|0.014817
13:08:44|0.014829
13:08:44|0.014821
13:08:45|0.014839
13:08:46|0.014838
13:08:47|0.01484
13:08:49|0.014833
13:08:49|0.014838
13:08:50|0.014838
13:08:51|0.014838
13:08:54|0.014832
13:08:54|0.014809
13:08:56|0.014806
13:08:57|0.014805
13:08:58|0.014827
13:08:59|0.014827
13:09:01|0.014841
13:09:02|0.014841
13:09:04|0.014841
13:09:04|0.014841
13:09:06|0.01484
13:09:06|0.01484
13:09:07|0.014839
13:09:08|0.014839
13:09:09|0.014839
13:09:11|0.01484
13:09:12|0.01484
13:09:13|0.01484
13:09:15|0.014861
13:09:16|0.014869
13:09:17|0.014869
13:09:19|0.014889
13:09:19|0.014889
13:09:21|0.014891
13:09:21|0.014874
13:09:23|0.014896
13:09:25|0.014872
13:09:25|0.014861
13:09:26|0.014861
13:09:27|0.014861
13:09:28|0.014841
13:09:29|0.01484
13:09:31|0.014852
13:09:32|0.014859
13:09:33|0.014845
13:09:34|0.014845
13:09:34|0.014852
13:09:36|0.014852
13:09:37|0.01486
13:09:38|0.014846
13:09:39|0.014845
13:09:40|0.014845
13:09:41|0.014845
13:09:42|0.01484
13:09:43|0.01484
13:09:44|0.014845
13:09:45|0.014845
13:09:47|0.014845
13:09:48|0.014845
13:09:49|0.014845
13:09:50|0.014841
13:09:51|0.014841
13:09:53|0.014845
13:09:54|0.01484
13:09:55|0.01484
13:09:56|0.01484
13:09:58|0.014842
13:09:59|0.014842
13:10:00|0.014842
13:10:01|0.014845
13:10:02|0.014845
13:10:03|0.014848
13:10:04|0.014848
13:10:06|0.01484
13:10:06|0.01484
13:10:07|0.014839
13:10:08|0.014839
13:10:09|0.01483
13:10:11|0.01483
13:10:11|0.014838
13:10:13|0.014838
13:10:13|0.014847
13:10:16|0.014847
13:10:17|0.014917
13:10:17|0.014917
13:10:18|0.014917
13:10:19|0.014838
13:10:21|0.014838
13:10:22|0.014849
13:10:23|0.014848
13:10:24|0.014806
13:10:25|0.014806
13:10:26|0.014829
13:10:27|0.014829
13:10:28|0.014834
13:10:29|0.014841
13:10:30|0.014833
13:10:31|0.014833
13:10:32|0.014833
13:10:33|0.014833
13:10:34|0.014809
13:10:35|0.014836
13:10:36|0.014809
13:10:37|0.014826
13:10:38|0.014826
13:10:39|0.014813
13:10:40|0.014813
13:10:41|0.014833
13:10:42|0.014833
13:10:43|0.014836
13:10:44|0.014836
13:10:45|0.014836
13:10:46|0.014813
13:10:47|0.014826
13:10:48|0.014826
13:10:49|0.014826
13:10:50|0.014826
13:10:51|0.014836
13:10:52|0.014836
13:10:53|0.01483
13:10:54|0.01483
13:10:55|0.014837
13:10:56|0.014836
13:10:57|0.014836
13:10:58|0.014836
13:10:59|0.014849
13:11:00|0.01485
13:11:01|0.01485
13:11:02|0.01485
13:11:03|0.01485
13:11:05|0.01485
13:11:06|0.01484
13:11:07|0.01484
13:11:08|0.01484
13:11:09|0.01484
13:11:10|0.01484
13:11:11|0.01484
13:11:12|0.01484
13:11:13|0.01484
13:11:14|0.01484
13:11:15|0.01484
13:11:16|0.01484
13:11:17|0.01484
13:11:18|0.01484
13:11:19|0.01484
13:11:20|0.014849
13:11:21|0.014865
13:11:22|0.014842
13:11:23|0.014836
13:11:24|0.014836
13:11:25|0.014836
13:11:26|0.014829
13:11:27|0.014809
13:11:28|0.014809
13:11:29|0.014809
13:11:30|0.014811
13:11:31|0.01481
13:11:32|0.014827
13:11:33|0.014826
13:11:34|0.014836
13:11:35|0.01481
13:11:36|0.01481
13:11:37|0.014848
13:11:38|0.014835
13:11:39|0.014834
13:11:40|0.01484
13:11:41|0.01484
13:11:42|0.01484
13:11:43|0.01484
13:11:44|0.014847
13:11:45|0.014847
13:11:46|0.014847
13:11:47|0.014847
13:11:48|0.014847
13:11:49|0.014847
13:11:50|0.014863
13:11:51|0.014863
13:11:52|0.014863
13:11:53|0.014863
13:11:54|0.014863
13:11:55|0.014863
13:11:57|0.014841
13:11:57|0.014841
13:11:58|0.014841
13:12:00|0.014841
13:12:00|0.014841
13:12:01|0.014842
13:12:03|0.014842
13:12:04|0.014842
13:12:05|0.014859
13:12:06|0.014843
13:12:07|0.014865
13:12:08|0.014847
13:12:09|0.014847
13:12:10|0.014847
13:12:11|0.014847
13:12:12|0.014843
13:12:13|0.014843
13:12:14|0.01486
13:12:15|0.01486
13:12:16|0.01486
13:12:17|0.014844
13:12:18|0.014844
13:12:19|0.014844
13:12:21|0.014844
13:12:22|0.014844
13:12:23|0.014844
13:12:24|0.014844
13:12:25|0.014844
13:12:26|0.014842
13:12:27|0.014842
13:12:28|0.014842
13:12:29|0.014842
13:12:30|0.014844
13:12:31|0.014844
13:12:32|0.014844
13:12:33|0.014859
13:12:34|0.014842
13:12:35|0.014859
13:12:36|0.014859
13:12:37|0.014844
13:12:38|0.014844
13:12:39|0.014859
13:12:40|0.01486
13:12:41|0.01486
13:12:42|0.014847
13:12:43|0.014847
13:12:44|0.014847
13:12:45|0.014864
13:12:46|0.014865
13:12:47|0.014895
13:12:48|0.01486
13:12:49|0.014834
13:12:50|0.014834
13:12:51|0.014901
13:12:52|0.014901
13:12:53|0.014874
13:12:54|0.014874
13:12:55|0.014873
13:12:57|0.014882
13:12:57|0.014882
13:12:58|0.0149
13:12:59|0.0149
13:13:01|0.014875
13:13:02|0.014875
13:13:02|0.01489
13:13:03|0.014903
13:13:04|0.014903
13:13:06|0.0149
13:13:06|0.0149
13:13:08|0.0149
13:13:09|0.0149
13:13:10|0.0149
13:13:10|0.0149
13:13:12|0.014924
13:13:13|0.014924
13:13:15|0.014924
13:13:15|0.014924
13:13:16|0.014923
13:13:17|0.014924
13:13:18|0.014924
13:13:19|0.014924
13:13:20|0.014924
13:13:21|0.014924
13:13:22|0.014924
13:13:24|0.01491
13:13:24|0.014924
13:13:25|0.014914
13:13:26|0.014914
13:13:27|0.014914
13:13:29|0.014914
13:13:29|0.014914
13:13:30|0.014918
13:13:31|0.014918
13:13:33|0.014918
13:13:33|0.014933
13:13:34|0.014942
13:13:36|0.014925
13:13:36|0.014925
13:13:37|0.014927
13:13:38|0.014946
13:13:39|0.014946
13:13:40|0.014933
13:13:41|0.014933
13:13:42|0.014933
13:13:44|0.014947
13:13:44|0.014931
13:13:46|0.014946
13:13:46|0.014911
13:13:47|0.014918
13:13:48|0.014918
13:13:49|0.014918
13:13:50|0.014925
13:13:51|0.014925
13:13:53|0.014925
13:13:54|0.014925
13:13:56|0.014911
13:13:56|0.014934
13:13:57|0.014934
13:13:58|0.014934
13:13:59|0.014934
13:14:00|0.014934
13:14:01|0.014934
13:14:02|0.014932
13:14:04|0.014932
13:14:05|0.014936
13:14:06|0.014952
13:14:07|0.014952
13:14:08|0.014952
13:14:10|0.014952
13:14:10|0.014952
13:14:12|0.014933
13:14:12|0.014929
13:14:14|0.014929
13:14:15|0.014929
13:14:15|0.014933
13:14:17|0.014933
13:14:18|0.01493
13:14:19|0.01493
13:14:20|0.01493
13:14:21|0.014925
13:14:22|0.014925
13:14:23|0.014912
13:14:24|0.014913
13:14:25|0.014913
13:14:25|0.01491
13:14:27|0.014922
13:14:28|0.014934
13:14:29|0.014929
13:14:30|0.014929
13:14:30|0.014929
13:14:31|0.014929
13:14:32|0.014929
13:14:33|0.014933
13:14:35|0.014929
13:14:36|0.014933
13:14:37|0.014933
13:14:38|0.014933
13:14:39|0.014933
13:14:39|0.014933
13:14:41|0.01493
13:14:41|0.01493
13:14:43|0.014948
13:14:43|0.014954
13:14:44|0.014954
13:14:45|0.014954
13:14:47|0.014958
13:14:47|0.014969
13:14:48|0.014969
13:14:50|0.014969
13:14:51|0.014969
13:14:51|0.014969
13:14:52|0.014973
13:14:53|0.014969
13:14:54|0.01497
13:14:55|0.01497
13:14:58|0.015026
13:14:59|0.015
13:14:59|0.014978
13:15:00|0.014995
13:15:01|0.014985
13:15:02|0.014999
13:15:05|0.014999
13:15:05|0.015005
13:15:06|0.015024
13:15:07|0.015024
13:15:09|0.015005
13:15:10|0.015025
13:15:11|0.015025
13:15:12|0.015025
13:15:13|0.015009
13:15:14|0.015007
13:15:15|0.015019
13:15:16|0.015019
13:15:17|0.015024
13:15:18|0.015024
13:15:19|0.015024
13:15:20|0.015023
13:15:22|0.015023
13:15:22|0.015024
13:15:24|0.015025
13:15:24|0.015025
13:15:26|0.015024
13:15:27|0.015024
13:15:29|0.015026
13:15:29|0.015022
13:15:31|0.015032
13:15:31|0.015046
13:15:33|0.01503
13:15:34|0.015046
13:15:34|0.015046
13:15:35|0.015046
13:15:36|0.015046
13:15:37|0.015046
13:15:39|0.015046
13:15:40|0.015046
13:15:40|0.015046
13:15:41|0.015046
13:15:42|0.015046
13:15:43|0.015046
13:15:45|0.015032
13:15:45|0.015013
13:15:46|0.014999
13:15:47|0.014995
13:15:48|0.014996
13:15:49|0.014996
13:15:50|0.01505
13:15:51|0.01505
13:15:54|0.015015
13:15:54|0.015015
13:15:55|0.015015
13:15:56|0.015026
13:15:57|0.015029
13:15:59|0.015029
13:16:00|0.015047
13:16:01|0.015054
13:16:03|0.015054
13:16:05|0.015054
13:16:05|0.015054
13:16:06|0.015054
13:16:07|0.015046
13:16:09|0.015024
13:16:09|0.015024
13:16:10|0.015022
13:16:11|0.015022
13:16:13|0.015022
13:16:13|0.015012
13:16:14|0.015022
13:16:15|0.015004
13:16:16|0.015015
13:16:17|0.015015
13:16:18|0.01502
13:16:19|0.01502
13:16:20|0.015019
13:16:22|0.015019
13:16:23|0.01497
13:16:25|0.015017
13:16:26|0.015017
13:16:27|0.015017
13:16:28|0.015011
13:16:29|0.014994
13:16:30|0.015
13:16:31|0.015
13:16:32|0.01501
13:16:33|0.015
13:16:35|0.015
13:16:36|0.015
13:16:36|0.01502
13:16:37|0.01502
13:16:39|0.015
13:16:39|0.015016
13:16:41|0.015016
13:16:41|0.015018
13:16:43|0.015044
13:16:43|0.015044
13:16:45|0.015044
13:16:45|0.015044
13:16:47|0.015044
13:16:47|0.015044
13:16:48|0.015044
13:16:50|0.015044
13:16:51|0.015042
13:16:51|0.015042
13:16:52|0.01502
13:16:53|0.01502
13:16:55|0.01502
13:16:55|0.01502
13:16:56|0.01502
13:16:58|0.015016
13:16:58|0.015015
13:17:01|0.015015
13:17:02|0.015015
13:17:02|0.015017
13:17:03|0.015015
13:17:04|0.015015
13:17:05|0.015005
13:17:06|0.015027
13:17:07|0.015027
13:17:08|0.015027
13:17:09|0.015009
13:17:10|0.015009
13:17:11|0.015019
13:17:12|0.015015
13:17:13|0.015
13:17:14|0.015
13:17:16|0.014979
13:17:16|0.014986
13:17:17|0.014986
13:17:18|0.014986
13:17:19|0.014986
13:17:21|0.014963
13:17:22|0.014905
13:17:22|0.014922
13:17:25|0.014948
13:17:25|0.014923
13:17:26|0.014915
13:17:27|0.01494
13:17:28|0.01494
13:17:29|0.014922
13:17:30|0.014949
13:17:31|0.014905
13:17:32|0.014919
13:17:33|0.01492
13:17:34|0.01492
13:17:35|0.014909
13:17:36|0.014931
13:17:37|0.014931
13:17:38|0.014931
13:17:39|0.01492
13:17:40|0.014913
13:17:41|0.014913
13:17:43|0.014909
13:17:43|0.014909
13:17:44|0.014901
13:17:45|0.014901
13:17:46|0.014901
13:17:47|0.014901
13:17:48|0.014904
13:17:49|0.014885
13:17:50|0.014877
13:17:51|0.014877
13:17:52|0.014909
13:17:53|0.014885
13:17:54|0.0149
13:17:55|0.0149
13:17:56|0.0149
13:17:57|0.014893
13:17:58|0.014885
13:17:59|0.014885
13:18:00|0.01487
13:18:01|0.014879
13:18:02|0.014885
13:18:03|0.014915
13:18:04|0.014915
13:18:05|0.014929
13:18:06|0.014928
13:18:07|0.014949
13:18:09|0.014949
13:18:10|0.014948
13:18:11|0.014929
13:18:13|0.014949
13:18:13|0.01493
13:18:14|0.014913
13:18:16|0.014913
13:18:16|0.014913
13:18:17|0.014913
13:18:18|0.014913
13:18:20|0.014913
13:18:20|0.01493
13:18:23|0.014949
13:18:23|0.014937
13:18:25|0.014937
13:18:25|0.014937
13:18:26|0.014934
13:18:27|0.014934
13:18:28|0.01491
13:18:30|0.014919
13:18:31|0.014919
13:18:31|0.014937
13:18:32|0.014937
13:18:33|0.014917
13:18:34|0.014917
13:18:35|0.01493
13:18:37|0.01493
13:18:38|0.014919
13:18:39|0.014919
13:18:40|0.014919
13:18:41|0.014919
13:18:42|0.014919
13:18:43|0.014919
13:18:44|0.014916
13:18:45|0.014916
13:18:46|0.014916
13:18:47|0.014915
13:18:48|0.014915
13:18:49|0.014915
13:18:50|0.01493
13:18:51|0.01493
13:18:52|0.0149
13:18:53|0.0149
13:18:54|0.014899
13:18:55|0.014899
13:18:56|0.0149
13:18:57|0.0149
13:18:58|0.0149
13:18:59|0.014896
13:19:01|0.0149
13:19:02|0.0149
13:19:03|0.0149
13:19:05|0.014892
13:19:06|0.014935
13:19:07|0.014937
13:19:08|0.014937
13:19:08|0.014937
13:19:09|0.014937
13:19:10|0.0149
13:19:11|0.014885
13:19:12|0.014885
13:19:13|0.014885
13:19:16|0.014903
13:19:17|0.014903
13:19:17|0.014903
13:19:19|0.014903
13:19:20|0.014903
13:19:21|0.014903
13:19:22|0.014903
13:19:23|0.014903
13:19:24|0.014903
13:19:25|0.0149
13:19:26|0.0149
13:19:27|0.0149
13:19:28|0.0149
13:19:29|0.0149
13:19:30|0.014891
13:19:31|0.014891
13:19:32|0.014891
13:19:33|0.014891
13:19:34|0.014885
13:19:35|0.014885
13:19:36|0.014885
13:19:37|0.014885
13:19:38|0.014885
13:19:39|0.014899
13:19:40|0.014899
13:19:42|0.014886
13:19:43|0.0149
13:19:43|0.0149
13:19:45|0.0149
13:19:45|0.014885
13:19:46|0.014885
13:19:48|0.014885
13:19:49|0.014899
13:19:50|0.014885
13:19:51|0.014885
13:19:52|0.014885
13:19:52|0.014899
13:19:53|0.014899
13:19:55|0.014885
13:19:55|0.014885
13:19:57|0.014885
13:19:57|0.014885
13:19:58|0.014885
13:19:59|0.014885
13:20:01|0.014885
13:20:03|0.014885
13:20:05|0.014885
13:20:05|0.014899
13:20:06|0.014899
13:20:07|0.014899
13:20:08|0.014899
13:20:10|0.014885
13:20:11|0.014894
13:20:12|0.014883
13:20:13|0.0149
13:20:14|0.0149
13:20:15|0.0149
13:20:16|0.0149
13:20:17|0.0149
13:20:18|0.0149
13:20:19|0.0149
13:20:20|0.0149
13:20:21|0.0149
13:20:22|0.014898
13:20:23|0.014898
13:20:24|0.014872
13:20:25|0.014872
13:20:26|0.014872
13:20:27|0.01487
13:20:28|0.01487
13:20:30|0.01487
13:20:31|0.014872
13:20:32|0.014882
13:20:32|0.014882
13:20:33|0.014882
13:20:34|0.014872
13:20:35|0.014872
13:20:37|0.014872
13:20:38|0.014836
13:20:39|0.014835
13:20:40|0.014848
13:20:41|0.014848
13:20:42|0.014812
13:20:42|0.014812
13:20:44|0.014809
13:20:45|0.014809
13:20:46|0.014809
13:20:47|0.014824
13:20:48|0.014809
13:20:49|0.014809
13:20:49|0.014809
13:20:51|0.014812
13:20:52|0.014815
13:20:53|0.014787
13:20:53|0.014791
13:20:54|0.014793
13:20:55|0.014795
13:20:57|0.014772
13:20:58|0.01477
13:20:59|0.014782
13:21:00|0.014756
13:21:01|0.014761
13:21:02|0.014761
13:21:03|0.014775
13:21:04|0.014743
13:21:06|0.014737
13:21:07|0.014739
13:21:08|0.014739
13:21:08|0.014718
13:21:09|0.014715
13:21:12|0.014718
13:21:13|0.014696
13:21:14|0.01468
13:21:15|0.014699
13:21:16|0.01468
13:21:17|0.01468
13:21:18|0.01468
13:21:19|0.01468
13:21:20|0.01468
13:21:21|0.01468
13:21:22|0.014683
13:21:23|0.014683
13:21:24|0.014697
13:21:25|0.01468
13:21:26|0.01468
13:21:27|0.014683
13:21:28|0.01468
13:21:29|0.01468
13:21:30|0.014672
13:21:31|0.014672
13:21:32|0.01468
13:21:33|0.014671
13:21:34|0.014681
13:21:35|0.014681
13:21:36|0.01468
13:21:37|0.01467
13:21:38|0.014662
13:21:39|0.014672
13:21:40|0.014646
13:21:41|0.014646
13:21:42|0.014648
13:21:43|0.014646
13:21:44|0.014646
13:21:45|0.014646
13:21:46|0.014644
13:21:47|0.014633
13:21:48|0.014633
13:21:49|0.014629
13:21:50|0.014638
13:21:51|0.01463
13:21:52|0.014629
13:21:54|0.014627
13:21:54|0.014584
13:21:55|0.01458
13:21:57|0.014594
13:21:57|0.014594
13:21:59|0.014594
13:22:00|0.014594
13:22:01|0.014576
13:22:01|0.014576
13:22:03|0.014591
13:22:03|0.01458
13:22:04|0.014576
13:22:05|0.014576
13:22:07|0.014587
13:22:07|0.014594
13:22:09|0.014523
13:22:11|0.014571
13:22:12|0.01458
13:22:13|0.014551
13:22:13|0.014523
13:22:15|0.014536
13:22:16|0.014537
13:22:16|0.014532
13:22:18|0.014532
13:22:20|0.014489
13:22:20|0.014497
13:22:21|0.014526
13:22:22|0.014561
13:22:23|0.014561
13:22:24|0.014564
13:22:25|0.01457
13:22:26|0.014527
13:22:27|0.014633
13:22:28|0.014624
13:22:29|0.014563
13:22:30|0.014625
13:22:31|0.014626
13:22:33|0.014626
13:22:33|0.014626
13:22:34|0.01461
13:22:35|0.01461
13:22:36|0.01461
13:22:38|0.01461
13:22:39|0.014603
13:22:39|0.01461
13:22:41|0.01461
13:22:41|0.014603
13:22:43|0.014597
13:22:44|0.014595
13:22:44|0.014603
13:22:45|0.014598
13:22:46|0.014597
13:22:47|0.014602
13:22:48|0.0146
13:22:49|0.014563
13:22:50|0.014587
13:22:51|0.014552
13:22:53|0.014576
13:22:53|0.014576
13:22:54|0.014576
13:22:55|0.014576
13:22:57|0.014576
13:22:57|0.014546
13:22:59|0.014566
13:23:00|0.014575
13:23:00|0.014575
13:23:02|0.014574
13:23:03|0.014574
13:23:03|0.014566
13:23:05|0.014626
13:23:07|0.014644
13:23:07|0.014653
13:23:08|0.014596
13:23:10|0.014584
13:23:10|0.014587
13:23:11|0.014613
13:23:13|0.014603
13:23:14|0.014627
13:23:15|0.014608
13:23:16|0.014608
13:23:17|0.014618
13:23:18|0.014601
13:23:19|0.014601
13:23:20|0.014572
13:23:21|0.014585
13:23:22|0.014585
13:23:23|0.014588
13:23:25|0.014588
13:23:25|0.014592
13:23:26|0.014592
13:23:27|0.014618
13:23:28|0.014627
13:23:30|0.014602
13:23:31|0.014602
13:23:32|0.014648
13:23:33|0.014597
13:23:34|0.014644
13:23:35|0.014644
13:23:36|0.014602
13:23:37|0.014624
13:23:38|0.014623
13:23:40|0.014603
13:23:40|0.014613
13:23:41|0.014613
13:23:42|0.014613
13:23:44|0.014613
13:23:45|0.01462
13:23:45|0.014618
13:23:47|0.014613
13:23:47|0.014607
13:23:48|0.014607
13:23:50|0.014607
13:23:51|0.014607
13:23:52|0.014613
13:23:53|0.014618
13:23:53|0.014618
13:23:54|0.014618
13:23:56|0.014618
13:23:56|0.014607
13:23:57|0.014607
13:23:59|0.014607
13:24:00|0.014607
13:24:01|0.014631
13:24:02|0.014631
13:24:03|0.014631
13:24:04|0.014631
13:24:04|0.014607
13:24:07|0.014624
13:24:08|0.014613
13:24:09|0.014634
13:24:10|0.014634
13:24:11|0.014634
13:24:12|0.014634
13:24:14|0.014624
13:24:15|0.014634
13:24:16|0.014634
13:24:17|0.014635
13:24:18|0.014624
13:24:19|0.014624
13:24:20|0.014624
13:24:21|0.014615
13:24:22|0.014615
13:24:23|0.014622
13:24:24|0.014618
13:24:25|0.014634
13:24:26|0.014626
13:24:27|0.014626
13:24:28|0.014626
13:24:28|0.014646
13:24:30|0.014635
13:24:31|0.014635
13:24:32|0.014635
13:24:33|0.014646
13:24:34|0.014646
13:24:35|0.014646
13:24:35|0.014636
13:24:37|0.014633
13:24:38|0.014632
13:24:39|0.014635
13:24:40|0.014635
13:24:40|0.014635
13:24:42|0.014617
13:24:43|0.014617
13:24:44|0.014632
13:24:45|0.014635
13:24:46|0.014614
13:24:47|0.014614
13:24:48|0.014614
13:24:50|0.014614
13:24:50|0.014614
13:24:52|0.014616
13:24:52|0.014616
13:24:53|0.014616
13:24:54|0.014616
13:24:55|0.014615
13:24:57|0.014615
13:24:57|0.014615
13:24:58|0.014638
13:24:59|0.014638
13:25:01|0.014637
13:25:02|0.014645
13:25:03|0.014645
13:25:04|0.014645
13:25:05|0.014637
13:25:06|0.014627
13:25:08|0.01463
13:25:09|0.01463
13:25:09|0.014614
13:25:11|0.014635
13:25:12|0.014645
13:25:13|0.014645
13:25:14|0.014644
13:25:15|0.014644
13:25:16|0.014644
13:25:17|0.014645
13:25:18|0.014645
13:25:20|0.014644
13:25:20|0.014641
13:25:21|0.014645
13:25:23|0.014644
13:25:24|0.014637
13:25:26|0.014625
13:25:26|0.014637
13:25:27|0.014646
13:25:28|0.014646
13:25:29|0.014646
13:25:30|0.014646
13:25:31|0.01463
13:25:32|0.01463
13:25:33|0.014646
13:25:34|0.014646
13:25:35|0.014646
13:25:36|0.014646
13:25:38|0.014646
13:25:39|0.014657
13:25:40|0.014639
13:25:41|0.014639
13:25:42|0.014639
13:25:43|0.014658
13:25:44|0.014684
13:25:45|0.014682
13:25:46|0.014698
13:25:47|0.014677
13:25:48|0.014675
13:25:49|0.014675
13:25:50|0.014675
13:25:51|0.014686
13:25:52|0.014686
13:25:53|0.01469
13:25:54|0.014677
13:25:55|0.014699
13:25:56|0.01469
13:25:57|0.01469
13:25:58|0.014678
13:25:59|0.014678
13:26:00|0.014678
13:26:01|0.014678
13:26:03|0.014697
13:26:05|0.01469
13:26:05|0.014704
13:26:06|0.014704
13:26:08|0.014704
13:26:09|0.014736
13:26:10|0.014725
13:26:11|0.014725
13:26:12|0.014725
13:26:14|0.014743
13:26:14|0.014742
13:26:15|0.014758
13:26:18|0.014748
13:26:18|0.014743
13:26:19|0.014743
13:26:20|0.014749
13:26:21|0.014749
13:26:22|0.014735
13:26:23|0.014735
13:26:24|0.01474
13:26:25|0.014755
13:26:27|0.014749
13:26:28|0.014754
13:26:29|0.014762
13:26:30|0.014735
13:26:31|0.014733
13:26:32|0.014733
13:26:33|0.014754
13:26:34|0.014754
13:26:35|0.014754
13:26:37|0.014733
13:26:38|0.014735
13:26:40|0.01475
13:26:40|0.014744
13:26:43|0.014751
13:26:43|0.014751
13:26:44|0.014751
13:26:45|0.01476
13:26:46|0.014769
13:26:47|0.014769
13:26:48|0.014769
13:26:49|0.014769
13:26:50|0.014769
13:26:51|0.014769
13:26:52|0.014769
13:26:53|0.014769
13:26:54|0.01477
13:26:55|0.014769
13:26:56|0.01475
13:26:57|0.01475
13:26:58|0.01475
13:26:59|0.014767
13:27:00|0.014754
13:27:01|0.014751
13:27:02|0.014751
13:27:03|0.014768
13:27:04|0.014783
13:27:06|0.014803
13:27:06|0.014803
13:27:07|0.014787
13:27:08|0.014786
13:27:10|0.014769
13:27:11|0.014761
13:27:12|0.014761
13:27:13|0.014761
13:27:14|0.01477
13:27:15|0.014772
13:27:16|0.014784
13:27:17|0.014784
13:27:19|0.014765
13:27:19|0.014769
13:27:21|0.014769
13:27:21|0.014755
13:27:23|0.014775
13:27:24|0.014775
13:27:25|0.014772
13:27:27|0.014772
13:27:27|0.014772
13:27:28|0.014772
13:27:29|0.014772
13:27:30|0.014772
13:27:31|0.014812
13:27:32|0.014775
13:27:33|0.014784
13:27:35|0.014784
13:27:36|0.014784
13:27:37|0.014784
13:27:38|0.014784
13:27:39|0.014793
13:27:40|0.014793
13:27:41|0.014772
13:27:43|0.014772
13:27:44|0.014778
13:27:44|0.014784
13:27:46|0.014784
13:27:46|0.014784
13:27:48|0.014777
13:27:49|0.014777
13:27:49|0.014794
13:27:50|0.014794
13:27:52|0.014794
13:27:53|0.014794
13:27:54|0.014794
13:27:55|0.014794
13:27:56|0.014792
13:27:56|0.014794
13:27:57|0.014794
13:27:58|0.014794
13:27:59|0.014786
13:28:00|0.014786
13:28:02|0.014795
13:28:02|0.014795
13:28:04|0.014803
13:28:05|0.014812
13:28:06|0.014795
13:28:08|0.014795
13:28:09|0.014795
13:28:09|0.0148
13:28:10|0.0148
13:28:12|0.0148
13:28:12|0.0148
13:28:13|0.0148
13:28:14|0.0148
13:28:15|0.014816
13:28:17|0.014804
13:28:19|0.014816
13:28:20|0.014803
13:28:21|0.014796
13:28:22|0.014796
13:28:23|0.014796
13:28:24|0.014796
13:28:25|0.014796
13:28:26|0.014796
13:28:27|0.014777
13:28:28|0.014763
13:28:29|0.014819
13:28:30|0.014818
13:28:31|0.01479
13:28:32|0.01479
13:28:33|0.014817
13:28:34|0.0148
13:28:35|0.014801
13:28:36|0.014802
13:28:37|0.014802
13:28:38|0.014802
13:28:39|0.014802
13:28:40|0.014802
13:28:41|0.014819
13:28:42|0.014819
13:28:43|0.014824
13:28:44|0.014819
13:28:45|0.014819
13:28:46|0.014819
13:28:47|0.01482
13:28:48|0.014808
13:28:49|0.014789
13:28:50|0.014784
13:28:51|0.014784
13:28:52|0.014783
13:28:53|0.014784
13:28:54|0.014784
13:28:55|0.014784
13:28:56|0.014784
13:28:57|0.014784
13:28:58|0.01478
13:28:59|0.014798
13:29:00|0.014791
13:29:01|0.014816
13:29:02|0.01475
13:29:03|0.014789
13:29:04|0.014761
13:29:05|0.014756
13:29:06|0.014756
13:29:07|0.014756
13:29:08|0.014753
13:29:09|0.014753
13:29:10|0.014753
13:29:12|0.014753
13:29:13|0.014754
13:29:15|0.014788
13:29:16|0.014788
13:29:16|0.014778
13:29:17|0.014784
13:29:18|0.014784
13:29:19|0.014784
13:29:21|0.014784
13:29:22|0.014784
13:29:23|0.014784
13:29:24|0.014784
13:29:25|0.014784
13:29:27|0.014768
13:29:28|0.014784
13:29:28|0.014767
13:29:29|0.014767
13:29:30|0.014767
13:29:31|0.014767
13:29:32|0.014766
13:29:34|0.014767
13:29:35|0.014767
13:29:36|0.014773
13:29:37|0.014773
13:29:38|0.01479
13:29:39|0.01479
13:29:40|0.01479
13:29:41|0.01479
13:29:42|0.01479
13:29:43|0.01479
13:29:45|0.01479
13:29:46|0.01479
13:29:46|0.01479
13:29:47|0.014791
13:29:48|0.014795
13:29:49|0.014795
13:29:51|0.014795
13:29:51|0.0148
13:29:53|0.0148
13:29:54|0.0148
13:29:54|0.014796
13:29:55|0.014796
13:29:56|0.01479
13:29:57|0.01479
13:29:58|0.01479
13:29:59|0.01479
13:30:01|0.01479
13:30:01|0.014808
13:30:03|0.014808
13:30:03|0.014817
13:30:04|0.014831
13:30:06|0.014811
13:30:08|0.014811
13:30:08|0.014838
13:30:09|0.014838
13:30:10|0.014822
13:30:12|0.014822
13:30:13|0.014822
13:30:14|0.014822
13:30:15|0.01484
13:30:16|0.014827
13:30:17|0.014827
13:30:18|0.014827
13:30:19|0.014846
13:30:20|0.014846
13:30:22|0.014871
13:30:23|0.014858
13:30:24|0.014884
13:30:24|0.014829
13:30:26|0.014829
13:30:26|0.014861
13:30:28|0.014861
13:30:30|0.014861
13:30:31|0.014858
13:30:31|0.014864
13:30:32|0.014861
13:30:34|0.014855
13:30:35|0.014855
13:30:35|0.014855
13:30:36|0.014855
13:30:38|0.014855
13:30:38|0.014831
13:30:40|0.014831
13:30:41|0.014831
13:30:42|0.014831
13:30:42|0.014831
13:30:44|0.014847
13:30:45|0.014858
13:30:46|0.014833
13:30:46|0.014833
13:30:48|0.014835
13:30:48|0.014835
13:30:49|0.014826
13:30:50|0.014826
13:30:52|0.014822
13:30:53|0.014822
13:30:54|0.014813
13:30:54|0.0148
13:30:55|0.014791
13:30:56|0.014791
13:30:57|0.014791
13:30:59|0.014791
13:31:00|0.014791
13:31:00|0.01484
13:31:02|0.01486
13:31:02|0.014857
13:31:03|0.014857
13:31:04|0.014845
13:31:05|0.014845
13:31:07|0.014845
13:31:07|0.01484
13:31:09|0.014822
13:31:09|0.014822
13:31:10|0.014822
13:31:11|0.014822
13:31:13|0.014801
13:31:15|0.014801
13:31:15|0.014802
13:31:16|0.014802
13:31:18|0.0148
13:31:19|0.0148
13:31:20|0.0148
13:31:21|0.0148
13:31:23|0.0148
13:31:24|0.014784
13:31:25|0.014784
13:31:26|0.0148
13:31:27|0.014792
13:31:28|0.014792
13:31:29|0.014792
13:31:30|0.014792
13:31:31|0.014792
13:31:32|0.014787
13:31:33|0.014789
13:31:34|0.014791
13:31:35|0.014791
13:31:36|0.014791
13:31:37|0.014791
13:31:38|0.014771
13:31:40|0.014786
13:31:40|0.014787
13:31:41|0.014787
13:31:42|0.014787
13:31:44|0.014787
13:31:44|0.014772
13:31:46|0.014772
13:31:46|0.014772
13:31:48|0.01477
13:31:49|0.014755
13:31:50|0.014743
13:31:50|0.014756
13:31:52|0.014755
13:31:52|0.014755
13:31:54|0.014755
13:31:55|0.014755
13:31:56|0.014746
13:31:56|0.014755
13:31:59|0.014746
13:31:59|0.014746
13:32:00|0.014764
13:32:01|0.014746
13:32:02|0.01473
13:32:03|0.014713
13:32:04|0.014729
13:32:05|0.014729
13:32:06|0.014722
13:32:07|0.014722
13:32:09|0.014706
13:32:10|0.014718
13:32:11|0.014692
13:32:12|0.014692
13:32:13|0.01469
13:32:15|0.014614
13:32:16|0.014605
13:32:17|0.01462
13:32:18|0.0146
13:32:19|0.0146
13:32:20|0.014599
13:32:21|0.0146
13:32:23|0.0146
13:32:24|0.014605
13:32:24|0.0146
13:32:25|0.014597
13:32:26|0.014597
13:32:29|0.014613
13:32:29|0.01462
13:32:30|0.01461
13:32:31|0.014585
13:32:32|0.014593
13:32:33|0.014584
13:32:34|0.014594
13:32:35|0.014585
13:32:36|0.014573
13:32:37|0.014584
13:32:38|0.014584
13:32:39|0.014582
13:32:40|0.014582
13:32:42|0.014582
13:32:42|0.014549
13:32:43|0.014549
13:32:44|0.014518
13:32:45|0.014518
13:32:46|0.014536
13:32:48|0.01453
13:32:49|0.01453
13:32:50|0.014619
13:32:51|0.014584
13:32:52|0.014567
13:32:53|0.01453
13:32:54|0.01455
13:32:55|0.01455
13:32:56|0.01455
13:32:57|0.014583
13:32:58|0.014582
13:32:59|0.014581
13:33:00|0.01455
13:33:01|0.01455
13:33:02|0.01455
13:33:03|0.01453
13:33:04|0.01451
13:33:05|0.01451
13:33:06|0.014535
13:33:07|0.01451
13:33:08|0.014545
13:33:09|0.014584
13:33:10|0.014584
13:33:12|0.014553
13:33:13|0.014585
13:33:14|0.014563
13:33:16|0.014574
13:33:17|0.014574
13:33:18|0.014567
13:33:19|0.014567
13:33:20|0.014567
13:33:21|0.01453
13:33:22|0.014501
13:33:23|0.014518
13:33:24|0.014518
13:33:26|0.014501
13:33:28|0.014505
13:33:28|0.014505
13:33:29|0.014573
13:33:32|0.014528
13:33:32|0.014528
13:33:34|0.014551
13:33:35|0.014541
13:33:36|0.014535
13:33:37|0.014535
13:33:38|0.014542
13:33:39|0.014552
13:33:40|0.014531
13:33:41|0.01455
13:33:42|0.01455
13:33:43|0.01455
13:33:44|0.01455
13:33:45|0.01455
13:33:46|0.014548
13:33:47|0.014548
13:33:48|0.014505
13:33:49|0.014505
13:33:50|0.014505
13:33:51|0.014584
13:33:52|0.014585
13:33:53|0.014593
13:33:54|0.014544
13:33:55|0.014544
13:33:57|0.014602
13:33:57|0.014614
13:33:58|0.014622
13:34:00|0.014619
13:34:00|0.014604
13:34:01|0.014598
13:34:02|0.014598
13:34:03|0.014601
13:34:05|0.014619
13:34:07|0.014625
13:34:08|0.014625
13:34:08|0.014638
13:34:09|0.01463
13:34:10|0.014613
13:34:11|0.014614
13:34:12|0.014615
13:34:13|0.014638
13:34:14|0.014638
13:34:15|0.014638
13:34:16|0.014638
13:34:17|0.014638
13:34:19|0.014638
13:34:20|0.014638
13:34:21|0.014638
13:34:23|0.014638
13:34:24|0.014638
13:34:25|0.014638
13:34:26|0.014638
13:34:27|0.014638
13:34:28|0.014622
13:34:29|0.014622
13:34:30|0.014622
13:34:31|0.014622
13:34:33|0.014638
13:34:34|0.014649
13:34:35|0.014638
13:34:36|0.014657
13:34:37|0.014687
13:34:38|0.014687
13:34:40|0.014661
13:34:41|0.014661
13:34:42|0.014661
13:34:43|0.014656
13:34:44|0.014656
13:34:45|0.014661
13:34:46|0.014661
13:34:47|0.014664
13:34:48|0.014664
13:34:49|0.014605
13:34:50|0.014605
13:34:51|0.014628
13:34:52|0.014628
13:34:53|0.014655
13:34:54|0.014636
13:34:55|0.014636
13:34:56|0.014636
13:34:57|0.014655
13:34:58|0.014664
13:34:59|0.014656
13:35:00|0.014654
13:35:01|0.014654
13:35:02|0.014654
13:35:03|0.014654
13:35:04|0.014641
13:35:05|0.014657
13:35:06|0.014657
13:35:07|0.014657
13:35:08|0.014656
13:35:09|0.014626
13:35:10|0.014626
13:35:11|0.014633
13:35:12|0.014626
13:35:13|0.014626
13:35:14|0.014626
13:35:15|0.014626
13:35:16|0.014626
13:35:18|0.014647
13:35:19|0.014623
13:35:20|0.014623
13:35:21|0.014584
13:35:23|0.014584
13:35:23|0.014584
13:35:24|0.014586
13:35:25|0.014586
13:35:27|0.014586
13:35:29|0.014626
13:35:29|0.014626
13:35:30|0.014624
13:35:31|0.014624
13:35:32|0.0146
13:35:33|0.0146
13:35:34|0.014585
13:35:35|0.014585
13:35:37|0.014597
13:35:38|0.014603
13:35:39|0.014603
13:35:39|0.0146
13:35:41|0.0146
13:35:42|0.014548
13:35:42|0.014587
13:35:43|0.014587
13:35:44|0.01458
13:35:45|0.01458
13:35:46|0.01458
13:35:47|0.014587
13:35:49|0.014584
13:35:50|0.014584
13:35:50|0.014584
13:35:52|0.014584
13:35:53|0.014584
13:35:53|0.014583
13:35:54|0.014611
13:35:55|0.01458
13:35:56|0.014603
13:35:58|0.014616
13:35:59|0.014616
13:36:00|0.014614
13:36:00|0.014549
13:36:02|0.014549
13:36:03|0.014565
13:36:03|0.014565
13:36:04|0.014565
13:36:06|0.014565
13:36:06|0.014566
13:36:07|0.014566
13:36:09|0.014566
13:36:09|0.014584
13:36:10|0.014584
13:36:12|0.014567
13:36:13|0.014567
13:36:13|0.014597
13:36:14|0.014597
13:36:15|0.014597
13:36:17|0.014597
13:36:17|0.014567
13:36:18|0.014593
13:36:19|0.014593
13:36:20|0.014593
13:36:21|0.014593
13:36:23|0.014593
13:36:25|0.014593
13:36:35|0.014555
13:36:35|0.014573
13:36:36|0.014573
13:36:37|0.014573
13:36:38|0.014573
13:36:40|0.014554
13:36:40|0.014559
13:36:41|0.014555
13:36:42|0.014512
13:36:43|0.014504
13:36:44|0.01451
13:36:46|0.014486
13:36:46|0.014486
13:36:47|0.014479
13:36:48|0.014498
13:36:50|0.014486
13:36:51|0.014476
13:36:52|0.014476
13:36:53|0.014476
13:36:54|0.014476
13:36:55|0.014476
13:36:56|0.014476
13:36:57|0.014491
13:36:58|0.014491
13:36:59|0.014476
13:37:00|0.01449
13:37:01|0.014491
13:37:02|0.014435
13:37:03|0.014393
13:37:04|0.014393
13:37:05|0.014416
13:37:06|0.014467
13:37:07|0.014439
13:37:08|0.014439
13:37:09|0.01445
13:37:10|0.01445
13:37:11|0.01445
13:37:12|0.014453
13:37:13|0.014434
13:37:14|0.014433
13:37:15|0.014433
13:37:16|0.014433
13:37:17|0.014401
13:37:18|0.014393
13:37:19|0.014393
13:37:20|0.014538
13:37:21|0.014527
13:37:22|0.014593
13:37:23|0.01456
13:37:25|0.014429
13:37:27|0.014515
13:37:29|0.014474
13:37:29|0.014463
13:37:30|0.014457
13:37:31|0.014457
13:37:32|0.014472
13:37:33|0.014484
13:37:34|0.014381
13:37:35|0.014381
13:37:37|0.014389
13:37:38|0.014411
13:37:39|0.014404
13:37:40|0.014391
13:37:41|0.014388
13:37:42|0.014406
13:37:44|0.0144
13:37:45|0.01438
13:37:46|0.01438
13:37:47|0.014386
13:37:48|0.01438
13:37:49|0.01438
13:37:50|0.014385
13:37:51|0.014388
13:37:52|0.014456
13:37:53|0.014429
13:37:54|0.014431
13:37:55|0.014431
13:37:56|0.014431
13:37:57|0.014422
13:37:58|0.014422
13:37:59|0.014479
13:38:00|0.014457
13:38:02|0.014487
13:38:03|0.014491
13:38:04|0.014493
13:38:05|0.014492
13:38:06|0.014494
13:38:07|0.014492
13:38:08|0.014503
13:38:09|0.014528
13:38:11|0.014533
13:38:12|0.014515
13:38:13|0.014515
13:38:14|0.0145
13:38:16|0.014498
13:38:17|0.014473
13:38:18|0.014494
13:38:18|0.014496
13:38:20|0.014496
13:38:22|0.014496
13:38:22|0.014488
13:38:25|0.014479
13:38:26|0.01446
13:38:28|0.01446
13:38:29|0.01446
13:38:30|0.014471
13:38:31|0.014472
13:38:32|0.014472
13:38:33|0.014468
13:38:34|0.01448
13:38:35|0.01448
13:38:36|0.014476
13:38:37|0.014476
13:38:38|0.014462
13:38:39|0.014398
13:38:40|0.014423
13:38:41|0.014423
13:38:42|0.014447
13:38:43|0.014432
13:38:44|0.014432
13:38:45|0.014432
13:38:46|0.014432
13:38:47|0.01443
13:38:48|0.01443
13:38:49|0.01443
13:38:50|0.014412
13:38:51|0.0144
13:38:52|0.014429
13:38:53|0.01444
13:38:54|0.01444
13:38:55|0.014405
13:38:56|0.01439
13:38:57|0.014395
13:38:58|0.014395
13:38:59|0.014387
13:39:00|0.014387
13:39:01|0.014396
13:39:02|0.014396
13:39:04|0.014396
13:39:05|0.014396
13:39:06|0.014395
13:39:07|0.014399
13:39:08|0.01439
13:39:09|0.014395
13:39:10|0.014395
13:39:11|0.014393
13:39:12|0.014404
13:39:13|0.014404
13:39:14|0.014404
13:39:16|0.014464
13:39:17|0.014441
13:39:17|0.014442
13:39:18|0.014432
13:39:19|0.014432
13:39:20|0.01445
13:39:21|0.01445
13:39:23|0.01445
13:39:25|0.01445
13:39:25|0.014462
13:39:26|0.014462
13:39:27|0.014462
13:39:28|0.014462
13:39:29|0.01438
13:39:31|0.01438
13:39:32|0.014388
13:39:33|0.014382
13:39:34|0.014382
13:39:35|0.014382
13:39:36|0.014381
13:39:37|0.014382
13:39:38|0.014382
13:39:39|0.014399
13:39:41|0.014398
13:39:43|0.014407
13:39:43|0.014401
13:39:44|0.014399
13:39:45|0.014399
13:39:47|0.014388
13:39:47|0.014388
13:39:48|0.014385
13:39:50|0.01442
13:39:50|0.01442
13:39:51|0.01442
13:39:52|0.01442
13:39:53|0.014414
13:39:54|0.014398
13:39:55|0.014398
13:39:57|0.014398
13:39:58|0.014402
13:39:59|0.014406
13:40:00|0.014417
13:40:01|0.014425
13:40:02|0.014425
13:40:02|0.014412
13:40:05|0.014434
13:40:05|0.014434
13:40:06|0.014439
13:40:07|0.014434
13:40:09|0.014443
13:40:10|0.014443
13:40:12|0.014451
13:40:12|0.014437
13:40:13|0.014437
13:40:14|0.014474
13:40:15|0.014464
13:40:16|0.014459
13:40:18|0.014442
13:40:19|0.014442
13:40:20|0.014445
13:40:21|0.014443
13:40:23|0.014443
13:40:24|0.014469
13:40:25|0.014439
13:40:26|0.014439
13:40:28|0.014451
13:40:28|0.01445
13:40:29|0.014468
13:40:31|0.014468
13:40:31|0.014466
13:40:33|0.014445
13:40:34|0.01445
13:40:34|0.014451
13:40:37|0.014446
13:40:37|0.014446
13:40:39|0.014446
13:40:41|0.014465
13:40:42|0.014451
13:40:43|0.014463
13:40:44|0.014463
13:40:45|0.014463
13:40:46|0.014463
13:40:47|0.014445
13:40:48|0.014461
13:40:49|0.014461
13:40:50|0.014449
13:40:51|0.014454
13:40:52|0.014451
13:40:53|0.014451
13:40:54|0.014451
13:40:56|0.014451
13:40:57|0.01448
13:40:57|0.014477
13:40:59|0.014498
13:41:00|0.014498
13:41:01|0.014498
13:41:02|0.014499
13:41:04|0.014499
13:41:05|0.014487
13:41:06|0.014487
13:41:07|0.014486
13:41:08|0.014486
13:41:09|0.014486
13:41:10|0.014486
13:41:12|0.014483
13:41:12|0.014487
13:41:13|0.014487
13:41:14|0.014487
13:41:16|0.014487
13:41:17|0.014484
13:41:17|0.014499
13:41:18|0.01448
13:41:20|0.01448
13:41:20|0.01448
13:41:21|0.01448
13:41:22|0.01448
13:41:25|0.014456
13:41:26|0.014453
13:41:30|0.014467
13:41:30|0.014476
13:41:31|0.01452
13:41:32|0.014488
13:41:33|0.01445
13:41:34|0.014467
13:41:35|0.014467
13:41:36|0.014469
13:41:37|0.014469
13:41:38|0.014469
13:41:40|0.014492
13:41:41|0.014492
13:41:42|0.0145
13:41:43|0.014492
13:41:44|0.014511
13:41:45|0.014511
13:41:46|0.0145
13:41:47|0.0145
13:41:48|0.0145
13:41:49|0.0145
13:41:50|0.014511
13:41:51|0.014511
13:41:52|0.0145
13:41:53|0.0145
13:41:54|0.0145
13:41:55|0.014512
13:41:56|0.014514
13:41:57|0.014514
13:41:58|0.014514
13:41:59|0.014514
13:42:00|0.014455
13:42:02|0.014463
13:42:03|0.014463
13:42:04|0.014463
13:42:05|0.01445
13:42:06|0.014439
13:42:07|0.014456
13:42:07|0.014456
13:42:09|0.014443
13:42:10|0.014443
13:42:11|0.014443
13:42:12|0.014443
13:42:12|0.014443
13:42:14|0.014443
13:42:14|0.014455
13:42:17|0.014455
13:42:17|0.014456
13:42:18|0.014456
13:42:21|0.014452
13:42:21|0.014462
13:42:22|0.014462
13:42:23|0.014462
13:42:24|0.014462
13:42:25|0.014412
13:42:26|0.014412
13:42:27|0.014407
13:42:29|0.014426
13:42:30|0.014439
13:42:31|0.014443
13:42:32|0.014423
13:42:33|0.014439
13:42:34|0.014419
13:42:35|0.014434
13:42:36|0.014434
13:42:37|0.014424
13:42:38|0.014424
13:42:39|0.014439
13:42:40|0.014439
13:42:41|0.014439
13:42:42|0.014439
13:42:43|0.014439
13:42:44|0.014439
13:42:45|0.014427
13:42:47|0.014439
13:42:48|0.014439
13:42:49|0.014438
13:42:50|0.014424
13:42:50|0.014439
13:42:51|0.014455
13:42:53|0.014455
13:42:54|0.014447
13:42:55|0.014446
13:42:56|0.014446
13:42:57|0.014446
13:42:57|0.014411
13:42:58|0.014411
13:43:00|0.014411
13:43:01|0.014424
13:43:01|0.014424
13:43:03|0.014422
13:43:04|0.014422
13:43:05|0.014391
13:43:06|0.014391
13:43:07|0.014416
13:43:07|0.014416
13:43:08|0.014423
13:43:10|0.014405
13:43:10|0.014405
13:43:12|0.01442
13:43:12|0.01442
13:43:13|0.01442
13:43:15|0.01442
13:43:15|0.014435
13:43:16|0.014439
13:43:17|0.014442
13:43:19|0.014429
13:43:19|0.014429
13:43:21|0.014429
13:43:21|0.014429
13:43:23|0.014442
13:43:23|0.014477
13:43:25|0.014463
13:43:26|0.014463
13:43:28|0.014463
13:43:28|0.014462
13:43:30|0.014462
13:43:31|0.014462
13:43:32|0.014462
13:43:33|0.014462
13:43:34|0.014462
13:43:34|0.014462
13:43:36|0.014462
13:43:37|0.014455
13:43:38|0.014443
13:43:38|0.014443
13:43:40|0.014443
13:43:41|0.014414
13:43:42|0.014414
13:43:42|0.014414
13:43:44|0.014395
13:43:45|0.014395
13:43:46|0.014418
13:43:47|0.014418
13:43:48|0.01442
13:43:49|0.014437
13:43:50|0.014419
13:43:51|0.014435
13:43:52|0.014442
13:43:53|0.01442
13:43:54|0.014432
13:43:55|0.014432
13:43:56|0.014421
13:43:57|0.014421
13:43:58|0.014421
13:43:59|0.014421
13:44:00|0.014421
13:44:02|0.014415
13:44:02|0.014415
13:44:03|0.014396
13:44:04|0.014396
13:44:05|0.014383
13:44:08|0.014388
13:44:08|0.014405
13:44:09|0.014405
13:44:10|0.014394
13:44:12|0.014351
13:44:14|0.014361
13:44:16|0.014365
13:44:17|0.014365
13:44:18|0.014369
13:44:19|0.014364
13:44:20|0.01435
13:44:21|0.014365
13:44:22|0.014365
13:44:23|0.01435
13:44:24|0.014367
13:44:26|0.014365
13:44:27|0.01435
13:44:28|0.01435
13:44:29|0.01435
13:44:30|0.01435
13:44:31|0.014353
13:44:32|0.014353
13:44:33|0.014353
13:44:34|0.014353
13:44:35|0.01435
13:44:36|0.01435
13:44:37|0.01435
13:44:38|0.014369
13:44:39|0.014369
13:44:40|0.014369
13:44:42|0.014351
13:44:43|0.014351
13:44:43|0.014351
13:44:45|0.014351
13:44:45|0.01435
13:44:46|0.01435
13:44:48|0.014351
13:44:49|0.01436
13:44:50|0.01436
13:44:51|0.01436
13:44:52|0.01436
13:44:53|0.01436
13:44:54|0.01436
13:44:55|0.01436
13:44:55|0.01436
13:44:56|0.01436
13:44:57|0.01436
13:44:58|0.01436
13:45:00|0.01436
13:45:01|0.01436
13:45:02|0.01436
13:45:03|0.01436
13:45:04|0.01437
13:45:05|0.014387
13:45:07|0.014374
13:45:08|0.014367
13:45:09|0.014367
13:45:10|0.014382
13:45:11|0.014382
13:45:12|0.014382
13:45:13|0.014382
13:45:14|0.014372
13:45:15|0.014375
13:45:16|0.014388
13:45:17|0.014388
13:45:18|0.014388
13:45:19|0.014388
13:45:20|0.014408
13:45:21|0.014402
13:45:22|0.014382
13:45:23|0.014382
13:45:24|0.014397
13:45:25|0.014387
13:45:26|0.014402
13:45:27|0.014404
13:45:29|0.014408
13:45:30|0.014408
13:45:31|0.014408
13:45:32|0.014376
13:45:34|0.014376
13:45:34|0.014335
13:45:36|0.014336
13:45:36|0.014342
13:45:37|0.014342
13:45:39|0.014309
13:45:39|0.014323
13:45:40|0.014324
13:45:43|0.014338
13:45:43|0.014349
13:45:44|0.014349
13:45:46|0.01435
13:45:47|0.014323
13:45:47|0.014324
13:45:48|0.014323
13:45:49|0.014324
13:45:50|0.014366
13:45:51|0.014336
13:45:52|0.014336
13:45:53|0.014336
13:45:54|0.014331
13:45:55|0.01432
13:45:56|0.01432
13:45:58|0.01432
13:45:58|0.01432
13:46:00|0.014326
13:46:00|0.014326
13:46:01|0.014326
13:46:03|0.014322
13:46:03|0.014337
13:46:05|0.014326
13:46:06|0.014322
13:46:06|0.014333
13:46:08|0.014343
13:46:09|0.014338
13:46:09|0.014338
13:46:10|0.014367
13:46:12|0.014346
13:46:13|0.014346
13:46:14|0.014346
13:46:15|0.014339
13:46:16|0.014345
13:46:17|0.014346
13:46:18|0.014346
13:46:20|0.014369
13:46:21|0.014398
13:46:22|0.014393
13:46:22|0.014384
13:46:23|0.014384
13:46:24|0.014384
13:46:26|0.014369
13:46:26|0.014369
13:46:27|0.014369
13:46:30|0.014373
13:46:30|0.014352
13:46:32|0.014321
13:46:34|0.014347
13:46:36|0.014321
13:46:36|0.014344
13:46:37|0.014344
13:46:38|0.01437
13:46:39|0.01437
13:46:40|0.01437
13:46:41|0.01435
13:46:42|0.01435
13:46:43|0.01435
13:46:44|0.014344
13:46:45|0.014365
13:46:46|0.01435
13:46:47|0.014366
13:46:48|0.014365
13:46:50|0.014364
13:46:50|0.014364
13:46:51|0.014364
13:46:52|0.014371
13:46:53|0.014352
13:46:55|0.014375
13:46:55|0.014401
13:46:56|0.014359
13:46:57|0.014366
13:46:58|0.014357
13:46:59|0.014367
13:47:00|0.014367
13:47:01|0.014367
13:47:02|0.014359
13:47:03|0.014364
13:47:04|0.014388
13:47:05|0.01439
13:47:06|0.01439
13:47:07|0.01439
13:47:08|0.01439
13:47:10|0.01439
13:47:11|0.01438
13:47:12|0.014365
13:47:13|0.014384
13:47:14|0.014384
13:47:16|0.014385
13:47:17|0.014385
13:47:17|0.014402
13:47:19|0.014397
13:47:20|0.014404
13:47:20|0.014402
13:47:22|0.014434
13:47:23|0.01442
13:47:24|0.014435
13:47:25|0.014435
13:47:25|0.014435
13:47:26|0.014433
13:47:27|0.014433
13:47:30|0.014436
13:47:31|0.014423
13:47:32|0.014452
13:47:33|0.014453
13:47:35|0.014449
13:47:36|0.014447
13:47:37|0.01447
13:47:38|0.014473
13:47:39|0.014433
13:47:40|0.014434
13:47:41|0.01441
13:47:42|0.014419
13:47:43|0.014412
13:47:44|0.014412
13:47:45|0.014412
13:47:46|0.014412
13:47:47|0.014415
13:47:48|0.014443
13:47:49|0.014425
13:47:50|0.014437
13:47:51|0.014411
13:47:52|0.014411
13:47:53|0.014411
13:47:54|0.014432
13:47:55|0.01443
13:47:56|0.014431
13:47:57|0.014447
13:47:58|0.01443
13:47:59|0.014431
13:48:00|0.014431
13:48:01|0.014431
13:48:02|0.014431
13:48:03|0.014418
13:48:04|0.014422
13:48:05|0.014419
13:48:06|0.014419
13:48:07|0.014438
13:48:08|0.014446
13:48:10|0.014447
13:48:11|0.014427
13:48:12|0.014453
13:48:12|0.014487
13:48:14|0.014486
13:48:14|0.014486
13:48:16|0.014486
13:48:17|0.014486
13:48:17|0.014486
13:48:19|0.014464
13:48:19|0.014465
13:48:21|0.014481
13:48:21|0.014481
13:48:23|0.014475
13:48:23|0.014468
13:48:24|0.014464
13:48:25|0.014455
13:48:27|0.014475
13:48:27|0.014475
13:48:29|0.014475
13:48:29|0.014469
13:48:30|0.01447
13:48:32|0.01447
13:48:32|0.014474
13:48:35|0.014473
13:48:36|0.014496
13:48:37|0.014419
13:48:38|0.014419
13:48:39|0.0145
13:48:41|0.01448
13:48:42|0.014499
13:48:43|0.014499
13:48:44|0.0145
13:48:45|0.0145
13:48:46|0.014484
13:48:47|0.014471
13:48:48|0.014473
13:48:49|0.014469
13:48:50|0.014448
13:48:51|0.014448
13:48:52|0.014473
13:48:53|0.014445
13:48:54|0.014441
13:48:55|0.014449
13:48:56|0.014448
13:48:57|0.014441
13:48:58|0.014437
13:48:59|0.014437
13:49:00|0.014437
13:49:01|0.014437
13:49:02|0.014437
13:49:03|0.014428
13:49:04|0.014437
13:49:05|0.014423
13:49:06|0.014437
13:49:07|0.014437
13:49:08|0.014437
13:49:09|0.014421
13:49:10|0.014437
13:49:11|0.014437
13:49:13|0.014422
13:49:14|0.014422
13:49:15|0.014422
13:49:16|0.014421
13:49:17|0.014421
13:49:18|0.014421
13:49:19|0.014437
13:49:20|0.014437
13:49:21|0.014437
13:49:22|0.014437
13:49:23|0.014437
13:49:24|0.014437
13:49:25|0.014448
13:49:26|0.014443
13:49:27|0.014443
13:49:28|0.014443
13:49:29|0.014443
13:49:30|0.014429
13:49:31|0.014429
13:49:32|0.014429
13:49:33|0.014429
13:49:34|0.014429
13:49:35|0.014429
13:49:37|0.014441
13:49:37|0.014441
13:49:39|0.014441
13:49:39|0.014441
13:49:41|0.014441
13:49:42|0.014441
13:49:43|0.01444
13:49:44|0.01444
13:49:44|0.014423
13:49:46|0.01444
13:49:46|0.014439
13:49:47|0.014425
13:49:49|0.014425
13:49:49|0.01444
13:49:51|0.014426
13:49:52|0.01444
13:49:52|0.01444
13:49:54|0.01444
13:49:55|0.014438
13:49:56|0.014438
13:49:57|0.014436
13:49:58|0.014436
13:49:59|0.014436
13:50:00|0.014436
13:50:01|0.014436
13:50:02|0.014425
13:50:03|0.01444
13:50:04|0.014449
13:50:05|0.014435
13:50:06|0.014425
13:50:08|0.014425
13:50:08|0.014425
13:50:09|0.014425
13:50:10|0.014425
13:50:11|0.014425
13:50:13|0.014386
13:50:14|0.014432
13:50:16|0.014409
13:50:17|0.014408
13:50:18|0.014409
13:50:19|0.014409
13:50:20|0.014413
13:50:20|0.014407
13:50:22|0.01442
13:50:23|0.014387
13:50:23|0.014405
13:50:25|0.014405
13:50:26|0.014401
13:50:26|0.014388
13:50:28|0.014377
13:50:29|0.014367
13:50:29|0.014367
13:50:31|0.014372
13:50:33|0.014361
13:50:33|0.014332
13:50:36|0.014315
13:50:36|0.014315
13:50:38|0.014316
13:50:38|0.014316
13:50:39|0.014303
13:50:40|0.014303
13:50:42|0.014251
13:50:43|0.014228
13:50:44|0.014225
13:50:44|0.014216
13:50:45|0.014213
13:50:46|0.014204
13:50:47|0.014229
13:50:48|0.014233
13:50:50|0.014216
13:50:51|0.014201
13:50:52|0.014216
13:50:53|0.014224
13:50:54|0.014202
13:50:55|0.014186
13:50:56|0.014205
13:50:57|0.014205
13:50:58|0.014198
13:50:59|0.0142
13:51:00|0.0142
13:51:01|0.014216
13:51:02|0.014201
13:51:03|0.014201
13:51:04|0.0142
13:51:05|0.014203
13:51:06|0.014216
13:51:08|0.014238
13:51:08|0.014261
13:51:11|0.014221
13:51:12|0.01422
13:51:13|0.01422
13:51:13|0.01422
13:51:14|0.01422
13:51:15|0.014287
13:51:16|0.014267
13:51:17|0.014284
13:51:18|0.014267
13:51:19|0.014267
13:51:20|0.014264
13:51:21|0.014265
13:51:22|0.014243
13:51:23|0.014226
13:51:24|0.014226
13:51:26|0.014226
13:51:26|0.014226
13:51:27|0.014226
13:51:29|0.014232
13:51:30|0.014232
13:51:30|0.014253
13:51:31|0.014267
13:51:34|0.014286
13:51:35|0.014278
13:51:36|0.014257
13:51:37|0.014281
13:51:38|0.014248
13:51:39|0.014274
13:51:40|0.01427
13:51:41|0.01427
13:51:42|0.01427
13:51:44|0.014256
13:51:45|0.014256
13:51:45|0.01424
13:51:47|0.01424
13:51:47|0.014269
13:51:48|0.014261
13:51:49|0.014257
13:51:50|0.014257
13:51:51|0.014256
13:51:53|0.01425
13:51:55|0.014233
13:51:55|0.014258
13:51:56|0.014333
13:51:57|0.01437
13:51:58|0.014381
13:51:59|0.014375
13:52:01|0.014369
13:52:01|0.014411
13:52:02|0.014411
13:52:05|0.014421
13:52:05|0.014408
13:52:07|0.014376
13:52:07|0.014375
13:52:09|0.014375
13:52:09|0.01437
13:52:11|0.014371
13:52:11|0.014389
13:52:12|0.014355
13:52:13|0.014364
13:52:14|0.014364
13:52:15|0.014364
13:52:16|0.014364
13:52:17|0.014355
13:52:19|0.014341
13:52:19|0.014341
13:52:21|0.014352
13:52:21|0.014333
13:52:22|0.014333
13:52:23|0.014303
13:52:24|0.014303
13:52:25|0.014316
13:52:26|0.014314
13:52:27|0.014314
13:52:28|0.01431
13:52:29|0.014284
13:52:30|0.014284
13:52:32|0.014282
13:52:32|0.014307
13:52:34|0.014304
13:52:36|0.014267
13:52:37|0.014279
13:52:37|0.014283
13:52:39|0.014318
13:52:40|0.014333
13:52:40|0.014303
13:52:42|0.014318
13:52:44|0.014331
13:52:44|0.014324
13:52:45|0.014325
13:52:46|0.014327
13:52:47|0.014327
13:52:48|0.014327
13:52:50|0.014332
13:52:52|0.014325
13:52:53|0.014325
13:52:53|0.014324
13:52:54|0.014423
13:52:55|0.014439
13:52:56|0.014395
13:52:57|0.01433
13:52:58|0.01433
13:52:59|0.01433
13:53:00|0.014374
13:53:01|0.014373
13:53:02|0.014373
13:53:03|0.014373
13:53:04|0.014389
13:53:06|0.01439
13:53:07|0.01439
13:53:08|0.014381
13:53:09|0.014381
13:53:10|0.0144
13:53:11|0.0144
13:53:13|0.014424
13:53:14|0.014424
13:53:14|0.014403
13:53:15|0.014403
13:53:16|0.014403
13:53:17|0.01439
13:53:20|0.014371
13:53:20|0.014375
13:53:21|0.014375
13:53:22|0.014369
13:53:23|0.014369
13:53:24|0.014369
13:53:26|0.014369
13:53:26|0.014369
13:53:27|0.014369
13:53:28|0.014369
13:53:30|0.014369
13:53:30|0.014344
13:53:31|0.014344
13:53:32|0.014344
13:53:34|0.014357
13:53:34|0.014327
13:53:37|0.014328
13:53:37|0.014343
13:53:38|0.014314
13:53:39|0.014314
13:53:41|0.014328
13:53:42|0.014328
13:53:43|0.014328
13:53:44|0.014328
13:53:45|0.014328
13:53:46|0.014328
13:53:47|0.014248
13:53:48|0.014309
13:53:49|0.014287
13:53:50|0.014282
13:53:51|0.014303
13:53:52|0.014302
13:53:53|0.014304
13:53:54|0.014304
13:53:55|0.014304
13:53:56|0.014304
13:53:57|0.014304
13:53:58|0.014316
13:53:59|0.014312
13:54:00|0.014313
13:54:01|0.014313
13:54:02|0.014316
13:54:04|0.014315
13:54:05|0.014303
13:54:06|0.014303
13:54:07|0.014303
13:54:08|0.014296
13:54:10|0.014296
13:54:10|0.014297
13:54:11|0.014299
13:54:12|0.014302
13:54:14|0.014274
13:54:15|0.014314
13:54:16|0.014314
13:54:17|0.014314
13:54:19|0.014289
13:54:19|0.014289
13:54:20|0.014295
13:54:22|0.014289
13:54:24|0.014276
13:54:25|0.014276
13:54:26|0.014276
13:54:27|0.014276
13:54:29|0.014276
13:54:29|0.014276
13:54:30|0.014206
13:54:33|0.014226
13:54:33|0.014239
13:54:35|0.014239
13:54:35|0.014189
13:54:37|0.014175
13:54:37|0.014176
13:54:40|0.014198
13:54:40|0.014217
13:54:41|0.014226
13:54:42|0.014231
13:54:43|0.014228
13:54:44|0.014226
13:54:46|0.0142
13:54:46|0.014226
13:54:47|0.014226
13:54:48|0.014236
13:54:49|0.014245
13:54:50|0.014236
13:54:51|0.014239
13:54:52|0.014245
13:54:53|0.014199
13:54:54|0.014199
13:54:55|0.014248
13:54:56|0.014243
13:54:57|0.014211
13:54:58|0.014222
13:54:59|0.014222
13:55:01|0.014222
13:55:01|0.014232
13:55:02|0.014232
13:55:03|0.014222
13:55:04|0.014222
13:55:05|0.014222
13:55:06|0.014222
13:55:07|0.014222
13:55:09|0.014222
13:55:09|0.0142
13:55:10|0.0142
13:55:11|0.014206
13:55:12|0.014212
13:55:14|0.014212
13:55:14|0.014212
13:55:15|0.014238
13:55:16|0.014216
13:55:17|0.014243
13:55:18|0.014224
13:55:19|0.014243
13:55:20|0.014243
13:55:22|0.014234
13:55:22|0.01425
13:55:23|0.01425
13:55:24|0.014244
13:55:25|0.014217
13:55:27|0.01424
13:55:28|0.01424
13:55:29|0.01424
13:55:30|0.01424
13:55:31|0.01424
13:55:33|0.014199
13:55:33|0.014199
13:55:34|0.014228
13:55:36|0.014228
13:55:36|0.014207
13:55:38|0.014207
13:55:40|0.01423
13:55:40|0.014239
13:55:42|0.014227
13:55:42|0.01425
13:55:43|0.014241
13:55:44|0.014228
13:55:45|0.014228
13:55:46|0.014228
13:55:47|0.01424
13:55:48|0.01424
13:55:50|0.014281
13:55:51|0.014281
13:55:51|0.014281
13:55:52|0.014233
13:55:53|0.014233
13:55:54|0.014257
13:55:55|0.014251
13:55:56|0.014251
13:55:58|0.014251
13:55:58|0.014251
13:55:59|0.014251
13:56:00|0.014265
13:56:02|0.014265
13:56:02|0.014265
13:56:03|0.014265
13:56:04|0.01423
13:56:05|0.01423
13:56:06|0.014211
13:56:08|0.014211
13:56:08|0.014211
13:56:09|0.014222
13:56:11|0.01423
13:56:13|0.014239
13:56:13|0.014248
13:56:15|0.014265
13:56:16|0.014281
13:56:16|0.014299
13:56:18|0.014297
13:56:20|0.014272
13:56:21|0.014287
13:56:22|0.014287
13:56:23|0.014269
13:56:24|0.014267
13:56:25|0.014265
13:56:26|0.014265
13:56:27|0.014245
13:56:28|0.014245
13:56:29|0.014245
13:56:30|0.014264
13:56:31|0.014298
13:56:32|0.014298
13:56:33|0.014283
13:56:34|0.014283
13:56:35|0.014283
13:56:36|0.014281
13:56:38|0.014295
13:56:39|0.014269
13:56:40|0.014269
13:56:41|0.014269
13:56:42|0.014266
13:56:43|0.014259
13:56:44|0.014259
13:56:45|0.014259
13:56:46|0.014259
13:56:47|0.014259
13:56:48|0.01426
13:56:49|0.014268
13:56:50|0.014268
13:56:51|0.014268
13:56:52|0.014268
13:56:53|0.014276
13:56:54|0.014259
13:56:55|0.014259
13:56:56|0.014259
13:56:57|0.014259
13:56:58|0.01425
13:56:59|0.014224
13:57:00|0.014222
13:57:01|0.014239
13:57:03|0.014222
13:57:03|0.014222
13:57:05|0.014222
13:57:07|0.014222
13:57:08|0.014222
13:57:09|0.014222
13:57:09|0.014222
13:57:10|0.014236
13:57:11|0.014236
13:57:13|0.014236
13:57:14|0.014234
13:57:16|0.014234
13:57:16|0.014236
13:57:17|0.014236
13:57:18|0.014236
13:57:19|0.014236
13:57:20|0.014247
13:57:21|0.014247
13:57:22|0.014234
13:57:23|0.014234
13:57:24|0.014234
13:57:25|0.014234
13:57:27|0.014247
13:57:27|0.014247
13:57:28|0.014247
13:57:29|0.014257
13:57:30|0.014256
13:57:32|0.014237
13:57:32|0.014237
13:57:33|0.01425
13:57:34|0.01425
13:57:35|0.014262
13:57:36|0.014259
13:57:38|0.014256
13:57:38|0.014256
13:57:40|0.014256
13:57:41|0.014256
13:57:43|0.014256
13:57:43|0.014259
13:57:45|0.014259
13:57:45|0.014259
13:57:46|0.014255
13:57:48|0.014234
13:57:49|0.014239
13:57:49|0.014256
13:57:51|0.01423
13:57:52|0.014237
13:57:53|0.014237
13:57:54|0.014216
13:57:56|0.014248
13:57:57|0.014248
13:57:58|0.014248
13:57:58|0.014239
13:58:00|0.014239
13:58:01|0.014246
13:58:02|0.014246
13:58:03|0.014246
13:58:04|0.014238
13:58:05|0.014238
13:58:06|0.014238
13:58:06|0.014238
13:58:09|0.014238
13:58:10|0.014227
13:58:11|0.014238
13:58:12|0.014238
13:58:13|0.014238
13:58:13|0.014238
13:58:15|0.014238
13:58:17|0.014237
13:58:17|0.014237
13:58:18|0.014184
13:58:20|0.014206
13:58:21|0.014203
13:58:22|0.014203
13:58:23|0.014203
13:58:24|0.014203
13:58:25|0.014203
13:58:27|0.014186
13:58:28|0.014185
13:58:28|0.014185
13:58:29|0.014185
13:58:30|0.014185
13:58:32|0.014185
13:58:32|0.014185
13:58:33|0.014179
13:58:36|0.014181
13:58:36|0.014181
13:58:37|0.014181
13:58:38|0.014162
13:58:40|0.014162
13:58:40|0.014173
13:58:43|0.014173
13:58:44|0.014154
13:58:45|0.014162
13:58:46|0.014162
13:58:47|0.014162
13:58:48|0.014154
13:58:49|0.014154
13:58:51|0.014173
13:58:51|0.014173
13:58:53|0.014173
13:58:54|0.014205
13:58:55|0.014206
13:58:56|0.014212
13:58:57|0.014211
13:58:58|0.014217
13:58:59|0.014221
13:59:00|0.014211
13:59:01|0.014211
13:59:02|0.014229
13:59:04|0.01423
13:59:04|0.014224
13:59:05|0.014238
13:59:06|0.014224
13:59:08|0.01423
13:59:08|0.014272
13:59:11|0.014267
13:59:12|0.014264
13:59:13|0.014264
13:59:13|0.014263
13:59:14|0.014261
13:59:15|0.014266
13:59:16|0.014288
13:59:18|0.014289
13:59:19|0.014283
13:59:19|0.014283
13:59:20|0.01429
13:59:21|0.014291
13:59:23|0.014276
13:59:24|0.014294
13:59:25|0.014276
13:59:27|0.014301
13:59:27|0.014301
13:59:29|0.014308
13:59:30|0.014305
13:59:31|0.014305
13:59:32|0.014308
13:59:33|0.01431
13:59:35|0.01431
13:59:36|0.014233
13:59:36|0.014301
13:59:38|0.014304
13:59:39|0.014304
13:59:40|0.014289
13:59:42|0.0143
13:59:44|0.0143
13:59:44|0.014338
13:59:46|0.014295
13:59:47|0.01431
13:59:48|0.014317
13:59:49|0.014308
13:59:50|0.014308
13:59:51|0.014331
13:59:52|0.014325
13:59:53|0.014315
13:59:54|0.01433
13:59:55|0.014381
13:59:56|0.014355
13:59:57|0.01434
13:59:58|0.01438
13:59:59|0.014368
14:00:00|0.014367
14:00:01|0.014352
14:00:02|0.01434
14:00:03|0.014346
14:00:04|0.014381
14:00:06|0.014333
14:00:07|0.014351
14:00:08|0.014351
14:00:09|0.014302
14:00:10|0.014321
14:00:12|0.014324
14:00:13|0.014337
14:00:14|0.014302
14:00:15|0.014303
14:00:17|0.014289
14:00:18|0.014297
14:00:19|0.014296
14:00:20|0.014305
14:00:21|0.014316
14:00:22|0.014333
14:00:23|0.014313
14:00:24|0.01431
14:00:25|0.014308
14:00:26|0.014313
14:00:27|0.014314
14:00:28|0.014314
14:00:29|0.014314
14:00:30|0.014314
14:00:31|0.014314
14:00:32|0.014395
14:00:34|0.014376
14:00:34|0.014369
14:00:36|0.014374
14:00:37|0.014431
14:00:38|0.014431
14:00:39|0.014422
14:00:40|0.014426
14:00:40|0.014425
14:00:43|0.014499
14:00:43|0.01458
14:00:44|0.014562
14:00:46|0.014581
14:00:46|0.014563
14:00:47|0.014562
14:00:49|0.014563
14:00:49|0.014571
14:00:50|0.014556
14:00:52|0.014574
14:00:52|0.014588
14:00:53|0.014591
14:00:54|0.014614
14:00:55|0.01462
14:00:56|0.01462
14:00:57|0.014615
14:00:58|0.014622
14:00:59|0.014684
14:01:01|0.014665
14:01:03|0.014665
14:01:03|0.01464
14:01:04|0.014666
14:01:06|0.01464
14:01:07|0.014591
14:01:08|0.014601
14:01:09|0.014605
14:01:10|0.014592
14:01:11|0.014577
14:01:12|0.014583
14:01:13|0.014603
14:01:14|0.014701
14:01:16|0.014629
14:01:16|0.014619
14:01:18|0.014714
14:01:19|0.014685
14:01:19|0.014658
14:01:20|0.014661
14:01:21|0.014672
14:01:23|0.014665
14:01:24|0.01468
14:01:24|0.014689
14:01:26|0.014666
14:01:26|0.014654
14:01:28|0.014693
14:01:29|0.014696
14:01:30|0.014713
14:01:31|0.014698
14:01:31|0.014714
14:01:32|0.014731
14:01:33|0.014735
14:01:35|0.014735
14:01:37|0.01478
14:01:37|0.014785
14:01:38|0.014833
14:01:39|0.014848
14:01:40|0.014799
14:01:41|0.014818
14:01:44|0.014835
14:01:45|0.014842
14:01:46|0.014875
14:01:48|0.014897
14:01:49|0.014855
14:01:50|0.014881
14:01:51|0.014885
14:01:52|0.014836
14:01:53|0.014886
14:01:54|0.014885
14:01:55|0.014868
14:01:56|0.014865
14:01:57|0.014862
14:01:58|0.014882
14:01:59|0.014882
14:02:00|0.014882
14:02:01|0.014883
14:02:02|0.014898
14:02:03|0.014919
14:02:04|0.014935
14:02:05|0.01493
14:02:07|0.014892
14:02:07|0.014893
14:02:08|0.01491
14:02:09|0.01493
14:02:10|0.014947
14:02:11|0.014928
14:02:12|0.014948
14:02:13|0.01495
14:02:14|0.01495
14:02:15|0.01493
14:02:16|0.014865
14:02:18|0.014933
14:02:18|0.014892
14:02:19|0.014887
14:02:20|0.014887
14:02:21|0.01495
14:02:22|0.014916
14:02:23|0.01491
14:02:24|0.014923
14:02:25|0.014909
14:02:26|0.01495
14:02:27|0.014898
14:02:28|0.014871
14:02:29|0.014908
14:02:30|0.01495
14:02:31|0.014893
14:02:32|0.014838
14:02:33|0.014885
14:02:34|0.014844
14:02:35|0.014855
14:02:36|0.014888
14:02:37|0.014881
14:02:38|0.014897
14:02:39|0.014881
14:02:40|0.014872
14:02:41|0.014869
14:02:42|0.014875
14:02:43|0.014862
14:02:45|0.014886
14:02:46|0.0149
14:02:47|0.014881
14:02:48|0.014899
14:02:49|0.014904
14:02:50|0.014882
14:02:51|0.014881
14:02:52|0.014885
14:02:53|0.014888
14:02:54|0.014877
14:02:55|0.014915
14:02:56|0.014915
14:02:57|0.014915
14:02:58|0.0149
14:02:59|0.014905
14:03:00|0.014899
14:03:02|0.014896
14:03:03|0.014892
14:03:04|0.014866
14:03:05|0.014867
14:03:07|0.014852
14:03:07|0.01489
14:03:08|0.01489
14:03:10|0.014898
14:03:10|0.014898
14:03:12|0.014898
14:03:13|0.014898
14:03:14|0.014898
14:03:15|0.014898
14:03:15|0.014898
14:03:18|0.014893
14:03:19|0.0149
14:03:20|0.014891
14:03:20|0.01485
14:03:21|0.014872
14:03:22|0.014806
14:03:24|0.0148
14:03:24|0.014821
14:03:26|0.014799
14:03:26|0.01476
14:03:27|0.014721
14:03:28|0.014708
14:03:29|0.014689
14:03:30|0.014707
14:03:31|0.014681
14:03:32|0.014717
14:03:33|0.014697
14:03:34|0.014696
14:03:35|0.014688
14:03:36|0.014684
14:03:38|0.01468
14:03:39|0.014678
14:03:39|0.014678
14:03:40|0.014666
14:03:41|0.014666
14:03:42|0.014658
14:03:43|0.014678
14:03:44|0.01466
14:03:47|0.01466
14:03:47|0.014702
14:03:49|0.01467
14:03:50|0.014671
14:03:51|0.014688
14:03:52|0.014758
14:03:53|0.014708
14:03:54|0.014752
14:03:55|0.014733
14:03:56|0.014702
14:03:57|0.014728
14:03:58|0.014728
14:03:59|0.014734
14:04:00|0.014722
14:04:01|0.014722
14:04:03|0.014722
14:04:03|0.014722
14:04:05|0.014722
14:04:07|0.014744
14:04:07|0.014742
14:04:08|0.014744
14:04:10|0.014744
14:04:12|0.014744
14:04:13|0.01476
14:04:14|0.01476
14:04:15|0.014764
14:04:16|0.014756
14:04:17|0.0148
14:04:18|0.014847
14:04:19|0.014825
14:04:20|0.014824
14:04:22|0.014841
14:04:23|0.014841
14:04:23|0.014841
14:04:24|0.014847
14:04:26|0.014852
14:04:28|0.014927
14:04:28|0.014944
14:04:29|0.014943
14:04:31|0.014938
14:04:32|0.014925
14:04:32|0.014912
14:04:34|0.014955
14:04:34|0.014935
14:04:36|0.014986
14:04:36|0.014964
14:04:38|0.014964
14:04:39|0.014987
14:04:40|0.014996
14:04:42|0.014996
14:04:42|0.014996
14:04:43|0.015004
14:04:44|0.015016
14:04:46|0.015021
14:04:48|0.015064
14:04:49|0.015089
14:04:50|0.015089
14:04:51|0.015056
14:04:53|0.015063
14:04:54|0.015094
14:04:54|0.015093
14:04:55|0.015081
14:04:56|0.015101
14:04:57|0.015119
14:04:59|0.015146
14:04:59|0.015153
14:05:00|0.015153
14:05:01|0.015155
14:05:02|0.015158
14:05:03|0.015162
14:05:05|0.015187
14:05:07|0.015167
14:05:08|0.015191
14:05:09|0.015179
14:05:10|0.015176
14:05:11|0.015172
14:05:12|0.015236
14:05:13|0.015146
14:05:15|0.015166
14:05:16|0.01518
14:05:17|0.015247
14:05:18|0.015211
14:05:19|0.015208
14:05:20|0.015212
14:05:21|0.015191
14:05:22|0.015192
14:05:22|0.015209
14:05:24|0.015204
14:05:25|0.015223
14:05:27|0.015247
14:05:28|0.01525
14:05:28|0.015226
14:05:29|0.015214
14:05:30|0.015218
14:05:31|0.015227
14:05:33|0.01523
14:05:33|0.015181
14:05:35|0.015215
14:05:35|0.0153
14:05:37|0.01529
14:05:37|0.015243
14:05:39|0.015266
14:05:39|0.015264
14:05:40|0.01526
14:05:42|0.015249
14:05:43|0.015271
14:05:43|0.01526
14:05:44|0.015248
14:05:45|0.015251
14:05:46|0.015241
14:05:49|0.015244
14:05:49|0.015238
14:05:51|0.0152
14:05:52|0.015248
14:05:53|0.015219
14:05:54|0.015209
14:05:55|0.015221
14:05:56|0.015254
14:05:57|0.015215
14:05:58|0.015215
14:05:59|0.015255
14:06:00|0.015152
14:06:01|0.015161
14:06:02|0.015219
14:06:03|0.0152
14:06:04|0.01522
14:06:05|0.0152
14:06:06|0.0152
14:06:07|0.015238
14:06:08|0.015073
14:06:09|0.015163
14:06:10|0.015077
14:06:11|0.015103
14:06:12|0.015128
14:06:13|0.015059
14:06:14|0.01511
14:06:15|0.015121
14:06:16|0.015094
14:06:17|0.015094
14:06:18|0.015116
14:06:20|0.015126
14:06:21|0.015121
14:06:22|0.015121
14:06:23|0.01511
14:06:24|0.015121
14:06:25|0.015111
14:06:26|0.015094
14:06:27|0.0151
14:06:28|0.0151
14:06:29|0.01511
14:06:30|0.015195
14:06:31|0.015133
14:06:32|0.01514
14:06:33|0.015188
14:06:34|0.015155
14:06:35|0.015195
14:06:37|0.015147
14:06:37|0.015206
14:06:39|0.015206
14:06:40|0.015206
14:06:41|0.0152
14:06:43|0.015173
14:06:44|0.015209
14:06:44|0.015209
14:06:45|0.015231
14:06:46|0.015212
14:06:47|0.015235
14:06:50|0.015236
14:06:50|0.015265
14:06:51|0.015299
14:06:52|0.015299
14:06:53|0.015295
14:06:54|0.015299
14:06:55|0.015298
14:06:56|0.015298
14:06:57|0.0153
14:06:58|0.0153
14:06:59|0.01527
14:07:00|0.0153
14:07:02|0.015287
14:07:03|0.015302
14:07:04|0.015302
14:07:05|0.0153
14:07:06|0.015317
14:07:07|0.015302
14:07:08|0.015319
14:07:10|0.015309
14:07:10|0.015332
14:07:12|0.015376
14:07:13|0.015344
14:07:14|0.015372
14:07:15|0.015363
14:07:16|0.015389
14:07:16|0.015383
14:07:17|0.015394
14:07:20|0.0154
14:07:20|0.015406
14:07:21|0.015384
14:07:22|0.015394
14:07:23|0.015392
14:07:24|0.015406
14:07:25|0.0154
14:07:26|0.015437
14:07:27|0.015425
14:07:28|0.01544
14:07:29|0.015435
14:07:30|0.015429
14:07:32|0.015434
14:07:32|0.015459
14:07:33|0.015444
14:07:34|0.015456
14:07:35|0.015404
14:07:36|0.01542
14:07:37|0.015435
14:07:38|0.015454
14:07:39|0.015422
14:07:40|0.015437
14:07:41|0.015422
14:07:42|0.015499
14:07:43|0.01548
14:07:44|0.015488
14:07:45|0.015497
14:07:46|0.015461
14:07:47|0.015472
14:07:48|0.0155
14:07:49|0.015476
14:07:50|0.01545
14:07:53|0.015488
14:07:53|0.015422
14:07:55|0.015497
14:07:56|0.015495
14:07:57|0.015478
14:07:58|0.015479
14:07:59|0.015494
14:08:00|0.015484
14:08:01|0.015477
14:08:02|0.015489
14:08:04|0.015498
14:08:05|0.015475
14:08:07|0.015504
14:08:08|0.015536
14:08:09|0.01555
14:08:11|0.015576
14:08:11|0.015568
14:08:13|0.015568
14:08:14|0.015575
14:08:15|0.015573
14:08:16|0.01557
14:08:17|0.01555
14:08:18|0.015573
14:08:19|0.015585
14:08:20|0.015582
14:08:21|0.015578
14:08:22|0.015575
14:08:23|0.01555
14:08:24|0.015551
14:08:25|0.015568
14:08:26|0.015597
14:08:27|0.01558
14:08:28|0.015678
14:08:29|0.015629
14:08:30|0.015595
14:08:31|0.015616
14:08:32|0.015681
14:08:33|0.015703
14:08:34|0.015566
14:08:35|0.015582
14:08:36|0.01557
14:08:37|0.015645
14:08:38|0.015608
14:08:39|0.015577
14:08:40|0.015606
14:08:41|0.01562
14:08:42|0.015609
14:08:43|0.015572
14:08:44|0.015568
14:08:45|0.015579
14:08:46|0.015597
14:08:47|0.015581
14:08:48|0.015568
14:08:49|0.015558
14:08:50|0.015503
14:08:51|0.015478
14:08:52|0.01543
14:08:53|0.015439
14:08:54|0.015406
14:08:55|0.015371
14:08:57|0.015349
14:08:57|0.015329
14:08:58|0.01533
14:08:59|0.015336
14:09:00|0.015344
14:09:02|0.015351
14:09:03|0.015358
14:09:05|0.015397
14:09:06|0.015406
14:09:07|0.015366
14:09:08|0.015344
14:09:09|0.015375
14:09:11|0.015372
14:09:13|0.015415
14:09:13|0.015367
14:09:15|0.015389
14:09:16|0.015403
14:09:16|0.015405
14:09:18|0.015405
14:09:18|0.015444
14:09:20|0.015437
14:09:21|0.015433
14:09:22|0.015437
14:09:23|0.015405
14:09:24|0.015457
14:09:25|0.015438
14:09:26|0.015437
14:09:27|0.01544
14:09:28|0.015515
14:09:29|0.015336
14:09:31|0.015331
14:09:32|0.015312
14:09:33|0.015372
14:09:34|0.015361
14:09:35|0.015442
14:09:36|0.015414
14:09:37|0.015372
14:09:38|0.015404
14:09:39|0.015334
14:09:40|0.015334
14:09:41|0.015348
14:09:42|0.015348
14:09:43|0.015354
14:09:43|0.015351
14:09:46|0.015339
14:09:47|0.015338
14:09:47|0.015339
14:09:49|0.015325
14:09:50|0.015336
14:09:50|0.015323
14:09:51|0.015331
14:09:52|0.015336
14:09:54|0.01534
14:09:55|0.015316
14:09:55|0.015331
14:09:56|0.015342
14:09:58|0.015324
14:09:59|0.015348
14:09:59|0.015348
14:10:01|0.015342
14:10:02|0.015337
14:10:03|0.015337
14:10:03|0.015337
14:10:04|0.015308
14:10:07|0.015333
14:10:07|0.015315
14:10:08|0.015338
14:10:09|0.015345
14:10:11|0.015327
14:10:12|0.01533
14:10:13|0.015323
14:10:14|0.015327
14:10:15|0.015327
14:10:16|0.015322
14:10:17|0.015293
14:10:18|0.015293
14:10:19|0.015315
14:10:20|0.015293
14:10:21|0.015293
14:10:22|0.015244
14:10:23|0.01526
14:10:25|0.01528
14:10:26|0.015267
14:10:27|0.015243
14:10:28|0.015215
14:10:29|0.015226
14:10:30|0.015231
14:10:31|0.015218
14:10:32|0.015252
14:10:33|0.015201
14:10:34|0.015275
14:10:35|0.01523
14:10:36|0.01523
14:10:37|0.015232
14:10:38|0.015232
14:10:40|0.0152
14:10:41|0.015236
14:10:42|0.015232
14:10:43|0.015232
14:10:44|0.015232
14:10:45|0.015232
14:10:46|0.015217
14:10:47|0.015239
14:10:48|0.015232
14:10:49|0.015227
14:10:51|0.015223
14:10:52|0.01521
14:10:53|0.01521
14:10:53|0.0152
14:10:55|0.0152
14:10:56|0.01521
14:10:57|0.015217
14:10:58|0.015203
14:10:59|0.015203
14:11:00|0.015219
14:11:02|0.015232
14:11:02|0.015246
14:11:03|0.015268
14:11:04|0.015244
14:11:05|0.015244
14:11:06|0.015249
14:11:07|0.015226
14:11:09|0.015226
14:11:10|0.015226
14:11:11|0.015228
14:11:11|0.015228
14:11:13|0.015239
14:11:14|0.015232
14:11:15|0.015235
14:11:16|0.015235
14:11:17|0.015235
14:11:18|0.015235
14:11:19|0.015234
14:11:20|0.015218
14:11:20|0.015218
14:11:22|0.015247
14:11:22|0.015224
14:11:24|0.015224
14:11:25|0.015224
14:11:26|0.015249
14:11:27|0.015266
14:11:27|0.015266
14:11:29|0.015266
14:11:29|0.015229
14:11:31|0.015229
14:11:32|0.015218
14:11:33|0.01521
14:11:35|0.015224
14:11:35|0.015163
14:11:36|0.015168
14:11:37|0.015015
14:11:39|0.015047
14:11:39|0.015017
14:11:40|0.015022
14:11:42|0.015036
14:11:43|0.014972
14:11:44|0.014982
14:11:44|0.015013
14:11:45|0.015068
14:11:46|0.015038
14:11:47|0.015025
14:11:48|0.015043
14:11:49|0.01503
14:11:50|0.015011
14:11:51|0.015009
14:11:54|0.015038
14:11:54|0.015021
14:11:55|0.015021
14:11:56|0.01505
14:11:58|0.015033
14:12:00|0.01507
14:12:00|0.015089
14:12:01|0.015086
14:12:03|0.015111
14:12:03|0.015111
14:12:05|0.01508
14:12:05|0.015109
14:12:07|0.015107
14:12:08|0.015095
14:12:09|0.015078
14:12:11|0.015104
14:12:12|0.015078
14:12:13|0.015111
14:12:15|0.015088
14:12:16|0.0151
14:12:17|0.015111
14:12:19|0.015104
14:12:20|0.015106
14:12:21|0.015123
14:12:22|0.01517
14:12:23|0.015195
14:12:24|0.015195
14:12:25|0.015183
14:12:26|0.015236
14:12:28|0.015212
14:12:29|0.015218
14:12:29|0.015218
14:12:30|0.015243
14:12:32|0.015249
14:12:32|0.015235
14:12:33|0.015255
14:12:35|0.015255
14:12:36|0.015263
14:12:36|0.015255
14:12:37|0.015229
14:12:38|0.015229
14:12:39|0.015237
14:12:42|0.015263
14:12:42|0.015243
14:12:43|0.015261
14:12:45|0.015255
14:12:45|0.015255
14:12:46|0.0152
14:12:47|0.015201
14:12:48|0.015197
14:12:50|0.015163
14:12:51|0.015158
14:12:52|0.015158
14:12:53|0.015158
14:12:55|0.015219
14:12:56|0.015258
14:12:58|0.015256
14:12:58|0.015222
14:12:59|0.015192
14:13:02|0.015214
14:13:02|0.015214
14:13:03|0.015214
14:13:05|0.015219
14:13:07|0.015212
14:13:08|0.015164
14:13:09|0.015185
14:13:09|0.015185
14:13:10|0.015212
14:13:12|0.015212
14:13:13|0.015228
14:13:13|0.015228
14:13:14|0.015228
14:13:16|0.015228
14:13:18|0.015213
14:13:18|0.015213
14:13:21|0.015185
14:13:21|0.015159
14:13:22|0.015167
14:13:23|0.015169
14:13:24|0.015169
14:13:25|0.015169
14:13:26|0.015169
14:13:28|0.015169
14:13:29|0.015169
14:13:30|0.015184
14:13:31|0.015184
14:13:32|0.015178
14:13:33|0.015178
14:13:34|0.015178
14:13:35|0.015178
14:13:36|0.015178
14:13:37|0.015162
14:13:38|0.015162
14:13:39|0.015167
14:13:40|0.015139
14:13:41|0.015155
14:13:42|0.015155
14:13:43|0.015155
14:13:44|0.015131
14:13:45|0.015148
14:13:46|0.015148
14:13:47|0.015148
14:13:48|0.015134
14:13:49|0.015134
14:13:50|0.015118
14:13:51|0.015124
14:13:52|0.015124
14:13:53|0.015122
14:13:54|0.015116
14:13:56|0.015095
14:13:57|0.015116
14:13:58|0.0151
14:13:59|0.015094
14:14:00|0.015083
14:14:01|0.015101
14:14:02|0.015107
14:14:03|0.015107
14:14:04|0.015122
14:14:05|0.015109
14:14:07|0.015118
14:14:07|0.015157
14:14:09|0.015156
14:14:10|0.015155
14:14:11|0.015164
14:14:11|0.015164
14:14:13|0.015182
14:14:15|0.01517
14:14:15|0.015174
14:14:16|0.015176
14:14:17|0.015178
14:14:18|0.015178
14:14:19|0.015198
14:14:20|0.015198
14:14:21|0.015198
14:14:23|0.015192
14:14:23|0.015203
14:14:24|0.015191
14:14:26|0.015178
14:14:26|0.0152
14:14:27|0.015175
14:14:28|0.015194
14:14:29|0.015194
14:14:30|0.015206
14:14:31|0.015215
14:14:32|0.0151
14:14:33|0.0151
14:14:34|0.015078
14:14:35|0.015052
14:14:36|0.015039
14:14:37|0.015106
14:14:38|0.015114
14:14:40|0.015082
14:14:40|0.015039
14:14:41|0.015031
14:14:42|0.015047
14:14:43|0.014995
14:14:45|0.014932
14:14:45|0.014928
14:14:46|0.014933
14:14:47|0.015027
14:14:48|0.014993
14:14:49|0.014985
14:14:50|0.014985
14:14:51|0.014992
14:14:52|0.014922
14:14:53|0.014912
14:14:54|0.014885
14:14:55|0.01489
14:14:56|0.014881
14:14:58|0.014868
14:14:59|0.014849
14:15:00|0.014849
14:15:01|0.014847
14:15:02|0.014866
14:15:03|0.014856
14:15:04|0.014856
14:15:05|0.014856
14:15:07|0.014794
14:15:08|0.014836
14:15:09|0.014813
14:15:10|0.014803
14:15:12|0.014832
14:15:13|0.014947
14:15:14|0.014868
14:15:16|0.014872
14:15:18|0.014909
14:15:18|0.014913
14:15:19|0.014944
14:15:20|0.014917
14:15:21|0.014937
14:15:22|0.014941
14:15:23|0.014963
14:15:25|0.014937
14:15:25|0.014978
14:15:26|0.014949
14:15:27|0.014973
14:15:29|0.01495
14:15:30|0.014956
14:15:31|0.014956
14:15:32|0.014949
14:15:33|0.014917
14:15:34|0.014927
14:15:35|0.014927
14:15:36|0.014927
14:15:37|0.014927
14:15:38|0.014954
14:15:39|0.014955
14:15:40|0.014955
14:15:41|0.014934
14:15:42|0.014956
14:15:43|0.014898
14:15:44|0.0149
14:15:45|0.0149
14:15:46|0.014877
14:15:47|0.014894
14:15:48|0.014877
14:15:49|0.014869
14:15:50|0.014869
14:15:51|0.014868
14:15:52|0.014853
14:15:53|0.014868
14:15:54|0.014868
14:15:55|0.014836
14:15:56|0.014836
14:15:58|0.014872
14:15:59|0.01487
14:15:59|0.01487
14:16:00|0.014873
14:16:01|0.014836
14:16:02|0.014836
14:16:04|0.014846
14:16:04|0.014846
14:16:05|0.014836
14:16:07|0.014854
14:16:08|0.014836
14:16:10|0.014831
14:16:11|0.014831
14:16:12|0.01485
14:16:13|0.01485
14:16:14|0.014836
14:16:15|0.01483
14:16:16|0.014831
14:16:18|0.014831
14:16:19|0.014818
14:16:20|0.014818
14:16:20|0.014728
14:16:22|0.014725
14:16:22|0.014726
14:16:23|0.01471
14:16:24|0.014706
14:16:25|0.014701
14:16:26|0.014704
14:16:28|0.014695
14:16:30|0.014693
14:16:31|0.014693
14:16:31|0.014684
14:16:33|0.014662
14:16:33|0.014686
14:16:34|0.014665
14:16:35|0.014662
14:16:36|0.01466
14:16:38|0.014602
14:16:38|0.014629
14:16:39|0.014586
14:16:40|0.014586
14:16:41|0.014586
14:16:42|0.014585
14:16:43|0.014585
14:16:44|0.014577
14:16:45|0.014585
14:16:47|0.014594
14:16:48|0.014571
14:16:49|0.014565
14:16:50|0.014561
14:16:51|0.014555
14:16:52|0.014599
14:16:53|0.014575
14:16:54|0.014586
14:16:55|0.014566
14:16:56|0.014566
14:16:57|0.014577
14:16:59|0.014599
14:16:59|0.0146
14:17:00|0.014572
14:17:02|0.014692
14:17:03|0.014692
14:17:04|0.014709
14:17:06|0.014713
14:17:07|0.014722
14:17:08|0.014696
14:17:08|0.014707
14:17:09|0.014722
14:17:10|0.014722
14:17:12|0.014772
14:17:14|0.014755
14:17:14|0.014745
14:17:16|0.014745
14:17:16|0.014745
14:17:17|0.014738
14:17:19|0.014744
14:17:20|0.014736
14:17:21|0.014765
14:17:22|0.014765
14:17:23|0.014764
14:17:24|0.014764
14:17:25|0.014742
14:17:27|0.014723
14:17:28|0.014722
14:17:29|0.014735
14:17:30|0.014714
14:17:31|0.014714
14:17:32|0.0147
14:17:33|0.0147
14:17:34|0.014683
14:17:35|0.014685
14:17:36|0.014685
14:17:37|0.014685
14:17:38|0.014685
14:17:39|0.014741
14:17:40|0.014741
14:17:41|0.014741
14:17:42|0.014709
14:17:43|0.014699
14:17:44|0.014699
14:17:45|0.014707
14:17:46|0.014706
14:17:47|0.014706
14:17:48|0.014717
14:17:49|0.014717
14:17:50|0.014717
14:17:51|0.01474
14:17:52|0.01473
14:17:53|0.014742
14:17:54|0.014745
14:17:55|0.014745
14:17:56|0.014745
14:17:57|0.014745
14:17:58|0.014745
14:18:00|0.014725
14:18:00|0.014725
14:18:01|0.014725
14:18:02|0.014725
14:18:04|0.01473
14:18:07|0.014702
14:18:08|0.01473
14:18:09|0.014726
14:18:10|0.014726
14:18:12|0.014726
14:18:13|0.014726
14:18:14|0.014702
14:18:15|0.014736
14:18:17|0.014726
14:18:18|0.014726
14:18:20|0.014716
14:18:20|0.014716
14:18:21|0.014716
14:18:22|0.014716
14:18:23|0.014716
14:18:25|0.014787
14:18:25|0.014762
14:18:26|0.014727
14:18:27|0.014727
14:18:28|0.014753
14:18:29|0.014749
14:18:30|0.014727
14:18:31|0.014748
14:18:32|0.014748
14:18:33|0.014748
14:18:34|0.014752
14:18:35|0.014752
14:18:37|0.014749
14:18:38|0.014749
14:18:39|0.014755
14:18:40|0.014754
14:18:41|0.014754
14:18:42|0.014755
14:18:43|0.014753
14:18:44|0.014752
14:18:45|0.014752
14:18:46|0.014758
14:18:47|0.014758
14:18:48|0.014732
14:18:49|0.014717
14:18:50|0.014717
14:18:51|0.014716
14:18:52|0.01474
14:18:53|0.01474
14:18:54|0.01474
14:18:55|0.014709
14:18:56|0.014709
14:18:57|0.014709
14:18:58|0.014706
14:18:59|0.014699
14:19:00|0.014699
14:19:02|0.01468
14:19:04|0.014689
14:19:04|0.01469
14:19:05|0.014686
14:19:07|0.014677
14:19:07|0.014677
14:19:09|0.014658
14:19:11|0.014658
14:19:12|0.014689
14:19:13|0.014661
14:19:14|0.014665
14:19:15|0.014665
14:19:16|0.014653
14:19:17|0.014648
14:19:19|0.014667
14:19:20|0.014631
14:19:20|0.014654
14:19:22|0.014654
14:19:22|0.014655
14:19:23|0.014667
14:19:24|0.014631
14:19:26|0.014662
14:19:26|0.014662
14:19:27|0.014661
14:19:28|0.014658
14:19:30|0.014658
14:19:31|0.014637
14:19:33|0.014634
14:19:33|0.014654
14:19:35|0.014651
14:19:36|0.014651
14:19:37|0.014638
14:19:38|0.014634
14:19:39|0.014651
14:19:40|0.014651
14:19:41|0.014648
14:19:42|0.014621
14:19:43|0.01462
14:19:44|0.014615
14:19:45|0.014621
14:19:46|0.014606
14:19:47|0.014636
14:19:48|0.014636
14:19:49|0.014636
14:19:50|0.014636
14:19:51|0.014636
14:19:52|0.014618
14:19:53|0.014615
14:19:54|0.014615
14:19:55|0.014615
14:19:56|0.014618
14:19:57|0.014654
14:19:59|0.014657
14:20:00|0.014617
14:20:01|0.014617
14:20:03|0.014617
14:20:05|0.014617
14:20:05|0.014617
14:20:07|0.014617
14:20:09|0.014617
14:20:09|0.014617
14:20:11|0.014617
14:20:12|0.014617
14:20:13|0.014617
14:20:14|0.014617
14:20:15|0.014617
14:20:16|0.014619
14:20:17|0.014676
14:20:19|0.01462
14:20:20|0.014715
14:20:21|0.014661
14:20:22|0.014661
14:20:23|0.014661
14:20:25|0.014659
14:20:26|0.014714
14:20:27|0.014677
14:20:27|0.014677
14:20:29|0.014695
14:20:29|0.014696
14:20:31|0.014704
14:20:31|0.014733
14:20:32|0.014693
14:20:34|0.0147
14:20:34|0.014702
14:20:35|0.014733
14:20:36|0.014733
14:20:37|0.014732
14:20:39|0.014732
14:20:39|0.014715
14:20:41|0.014715
14:20:43|0.014715
14:20:43|0.014666
14:20:44|0.014669
14:20:45|0.014706
14:20:46|0.014666
14:20:47|0.014663
14:20:48|0.014666
14:20:49|0.014661
14:20:50|0.014661
14:20:51|0.014644
14:20:52|0.014644
14:20:53|0.014644
14:20:54|0.014666
14:20:55|0.014677
14:20:56|0.014677
14:20:57|0.014677
14:20:58|0.014677
14:20:59|0.014675
14:21:00|0.014638
14:21:02|0.014626
14:21:03|0.014649
14:21:04|0.014654
14:21:05|0.014654
14:21:06|0.014654
14:21:08|0.014677
14:21:09|0.014654
14:21:11|0.014654
14:21:12|0.014654
14:21:13|0.014654
14:21:14|0.014654
14:21:15|0.014606
14:21:16|0.014624
14:21:17|0.0146
14:21:18|0.014597
14:21:19|0.014598
14:21:20|0.014563
14:21:21|0.014578
14:21:21|0.014584
14:21:23|0.014584
14:21:24|0.014584
14:21:26|0.014584
14:21:27|0.014584
14:21:27|0.014584
14:21:28|0.014576
14:21:30|0.014576
14:21:32|0.014576
14:21:32|0.014553
14:21:33|0.014541
14:21:34|0.01455
14:21:36|0.01455
14:21:37|0.014562
14:21:38|0.01455
14:21:39|0.014566
14:21:40|0.01454
14:21:41|0.014562
14:21:42|0.014562
14:21:43|0.01454
14:21:44|0.014558
14:21:45|0.014558
14:21:46|0.014567
14:21:47|0.014567
14:21:48|0.01455
14:21:49|0.01455
14:21:50|0.014549
14:21:51|0.01451
14:21:52|0.014511
14:21:53|0.014527
14:21:54|0.014527
14:21:55|0.014527
14:21:56|0.014527
14:21:57|0.014493
14:21:58|0.014514
14:21:59|0.014511
14:22:00|0.014511
14:22:01|0.014511
14:22:02|0.014486
14:22:04|0.01448
14:22:04|0.01448
14:22:06|0.01448
14:22:06|0.01448
14:22:07|0.01448
14:22:08|0.014473
14:22:10|0.0145
14:22:11|0.0145
14:22:12|0.014531
14:22:13|0.014531
14:22:14|0.0145
14:22:15|0.014513
14:22:16|0.014513
14:22:18|0.014531
14:22:19|0.014503
14:22:20|0.014529
14:22:20|0.014494
14:22:22|0.014521
14:22:23|0.014521
14:22:23|0.014503
14:22:24|0.014483
14:22:27|0.014483
14:22:29|0.014492
14:22:29|0.014492
14:22:30|0.014498
14:22:32|0.014492
14:22:32|0.01455
14:22:33|0.014549
14:22:35|0.014562
14:22:35|0.014555
14:22:37|0.014555
14:22:37|0.014541
14:22:38|0.014475
14:22:39|0.014536
14:22:40|0.014536
14:22:41|0.014536
14:22:42|0.014536
14:22:43|0.014536
14:22:44|0.014536
14:22:46|0.014536
14:22:46|0.014536
14:22:48|0.014534
14:22:48|0.014527
14:22:49|0.014536
14:22:50|0.01456
14:22:51|0.014549
14:22:52|0.014545
14:22:53|0.014545
14:22:55|0.01456
14:22:56|0.01456
14:22:57|0.01456
14:22:58|0.01456
14:22:59|0.014562
14:23:00|0.014562
14:23:01|0.014562
14:23:02|0.014507
14:23:03|0.014492
14:23:05|0.014492
14:23:07|0.014541
14:23:07|0.014493
14:23:09|0.014493
14:23:10|0.014546
14:23:12|0.014527
14:23:12|0.014545
14:23:13|0.014493
14:23:14|0.014493
14:23:15|0.014546
14:23:16|0.014557
14:23:17|0.014556
14:23:18|0.014556
14:23:20|0.01455
14:23:21|0.014549
14:23:22|0.014549
14:23:23|0.014503
14:23:24|0.014536
14:23:25|0.014536
14:23:26|0.014488
14:23:27|0.014497
14:23:28|0.014497
14:23:29|0.014503
14:23:30|0.014475
14:23:32|0.014475
14:23:33|0.014475
14:23:33|0.014507
14:23:34|0.0145
14:23:35|0.014545
14:23:36|0.014512
14:23:39|0.014515
14:23:40|0.014515
14:23:40|0.014515
14:23:41|0.014515
14:23:42|0.014515
14:23:43|0.014482
14:23:45|0.014482
14:23:45|0.014537
14:23:46|0.014511
14:23:49|0.014511
14:23:49|0.014511
14:23:50|0.014511
14:23:51|0.014501
14:23:52|0.014502
14:23:53|0.014502
14:23:54|0.014502
14:23:56|0.014502
14:23:57|0.014497
14:23:58|0.014482
14:23:59|0.014497
14:24:00|0.014497
14:24:01|0.014497
14:24:02|0.014497
14:24:03|0.014482
14:24:04|0.014456
14:24:05|0.014473
14:24:07|0.014453
14:24:08|0.014451
14:24:09|0.014425
14:24:10|0.014431
14:24:11|0.014424
14:24:13|0.01443
14:24:14|0.01443
14:24:15|0.01443
14:24:16|0.014416
14:24:18|0.01443
14:24:19|0.01443
14:24:20|0.01443
14:24:22|0.01443
14:24:22|0.01443
14:24:23|0.01443
14:24:24|0.014444
14:24:26|0.01447
14:24:27|0.014471
14:24:28|0.014471
14:24:30|0.014467
14:24:30|0.014467
14:24:31|0.014467
14:24:32|0.014466
14:24:34|0.014404
14:24:34|0.014431
14:24:35|0.014431
14:24:36|0.014464
14:24:37|0.014464
14:24:39|0.014464
14:24:39|0.014464
14:24:40|0.014464
14:24:41|0.014415
14:24:43|0.014415
14:24:43|0.014415
14:24:44|0.014415
14:24:46|0.014415
14:24:46|0.01441
14:24:47|0.014433
14:24:49|0.014433
14:24:50|0.014431
14:24:50|0.014431
14:24:52|0.014431
14:24:52|0.014431
14:24:53|0.01443
14:24:54|0.01443
14:24:56|0.01443
14:24:56|0.014425
14:24:58|0.014427
14:24:58|0.014427
14:24:59|0.014431
14:25:00|0.014451
14:25:03|0.01442
14:25:03|0.0144
14:25:04|0.01442
14:25:06|0.01442
14:25:07|0.01442
14:25:09|0.01439
14:25:11|0.0144
14:25:12|0.014406
14:25:14|0.014432
14:25:15|0.014374
14:25:16|0.01438
14:25:18|0.014427
14:25:19|0.014427
14:25:20|0.014427
14:25:21|0.014427
14:25:21|0.014427
14:25:22|0.014413
14:25:23|0.014394
14:25:24|0.014394
14:25:25|0.014418
14:25:26|0.014417
14:25:28|0.014421
14:25:29|0.014395
14:25:29|0.014395
14:25:30|0.014404
14:25:31|0.014404
14:25:33|0.014404
14:25:34|0.014404
14:25:34|0.014384
14:25:36|0.014399
14:25:37|0.014399
14:25:38|0.014399
14:25:39|0.014399
14:25:39|0.014384
14:25:41|0.014384
14:25:42|0.014384
14:25:42|0.014394
14:25:43|0.014393
14:25:44|0.014396
14:25:45|0.014381
14:25:47|0.0144
14:25:47|0.014404
14:25:49|0.014404
14:25:49|0.014404
14:25:50|0.014418
14:25:52|0.014406
14:25:52|0.014406
14:25:54|0.014406
14:25:54|0.014425
14:25:56|0.014425
14:25:56|0.014425
14:25:58|0.014442
14:25:58|0.014444
14:25:59|0.014433
14:26:00|0.014433
14:26:01|0.014425
14:26:02|0.014396
14:26:03|0.01439
14:26:04|0.014394
14:26:05|0.014402
14:26:08|0.014402
14:26:09|0.014386
14:26:11|0.014406
14:26:11|0.014414
14:26:12|0.014393
14:26:13|0.014393
14:26:14|0.014404
14:26:15|0.014404
14:26:16|0.014404
14:26:17|0.014404
14:26:18|0.014434
14:26:19|0.014434
14:26:20|0.014434
14:26:21|0.014435
14:26:22|0.014435
14:26:23|0.014459
14:26:24|0.014459
14:26:25|0.014459
14:26:27|0.014465
14:26:28|0.014451
14:26:29|0.014443
14:26:30|0.014459
14:26:31|0.014434
14:26:32|0.014515
14:26:33|0.014515
14:26:34|0.014471
14:26:35|0.014471
14:26:36|0.014481
14:26:37|0.014474
14:26:38|0.014492
14:26:39|0.014492
14:26:40|0.014495
14:26:41|0.014495
14:26:42|0.014495
14:26:43|0.014489
14:26:44|0.014489
14:26:45|0.01449
14:26:46|0.01449
14:26:47|0.014498
14:26:48|0.01449
14:26:49|0.014502
14:26:50|0.014481
14:26:52|0.014503
14:26:52|0.014503
14:26:53|0.014473
14:26:54|0.014473
14:26:56|0.014481
14:26:56|0.014481
14:26:57|0.014481
14:26:59|0.014481
14:27:00|0.01449
14:27:01|0.014472
14:27:01|0.014472
14:27:02|0.014471
14:27:04|0.01447
14:27:04|0.01447
14:27:05|0.01447
14:27:07|0.01447
14:27:07|0.01447
14:27:09|0.01447
14:27:11|0.01447
14:27:11|0.01447
14:27:12|0.01447
14:27:14|0.01447
14:27:15|0.01447
14:27:16|0.01447
14:27:17|0.01447
14:27:18|0.01447
14:27:19|0.01447
14:27:20|0.014469
14:27:21|0.014471
14:27:22|0.01447
14:27:24|0.014468
14:27:25|0.014476
14:27:26|0.014476
14:27:27|0.01449
14:27:28|0.014511
14:27:30|0.014511
14:27:31|0.014455
14:27:32|0.01445
14:27:32|0.01445
14:27:33|0.014446
14:27:35|0.014496
14:27:36|0.014454
14:27:38|0.014454
14:27:38|0.014454
14:27:40|0.014451
14:27:41|0.014456
14:27:41|0.014453
14:27:43|0.014448
14:27:43|0.014448
14:27:44|0.014448
14:27:45|0.014451
14:27:47|0.014425
14:27:47|0.014448
14:27:48|0.014432
14:27:49|0.014432
14:27:50|0.014432
14:27:51|0.014432
14:27:52|0.014432
14:27:53|0.014434
14:27:54|0.014434
14:27:55|0.014426
14:27:56|0.014429
14:27:57|0.014429
14:27:58|0.014445
14:27:59|0.014446
14:28:00|0.014446
14:28:01|0.014446
14:28:02|0.014446
14:28:03|0.014444
14:28:04|0.014426
14:28:05|0.014456
14:28:06|0.014456
14:28:07|0.014456
14:28:10|0.014432
14:28:10|0.014405
14:28:12|0.014471
14:28:14|0.014471
14:28:14|0.014471
14:28:17|0.014471
14:28:17|0.014453
14:28:18|0.014453
14:28:20|0.014453
14:28:20|0.014453
14:28:21|0.014446
14:28:22|0.014456
14:28:24|0.01447
14:28:25|0.01447
14:28:26|0.01447
14:28:27|0.01447
14:28:27|0.01447
14:28:28|0.014451
14:28:30|0.014451
14:28:30|0.014471
14:28:32|0.014478
14:28:33|0.014478
14:28:34|0.01448
14:28:35|0.0145
14:28:36|0.014499
14:28:37|0.014483
14:28:38|0.014483
14:28:39|0.014483
14:28:40|0.014483
14:28:42|0.014492
14:28:43|0.014492
14:28:43|0.014492
14:28:45|0.01449
14:28:45|0.01449
14:28:47|0.01449
14:28:48|0.01449
14:28:49|0.01449
14:28:49|0.01449
14:28:51|0.01449
14:28:51|0.014492
14:28:53|0.0145
14:28:54|0.0145
14:28:55|0.0145
14:28:55|0.0145
14:28:56|0.0145
14:28:57|0.0145
14:28:58|0.0145
14:28:59|0.014509
14:29:01|0.01456
14:29:02|0.014541
14:29:02|0.014525
14:29:03|0.014525
14:29:05|0.01455
14:29:06|0.014539
14:29:07|0.014539
14:29:08|0.014539
14:29:09|0.01453
14:29:11|0.014497
14:29:13|0.0145
14:29:15|0.014517
14:29:16|0.014517
14:29:16|0.014517
14:29:17|0.014517
14:29:18|0.01452
14:29:19|0.014538
14:29:20|0.01455
14:29:21|0.01455
14:29:22|0.01455
14:29:23|0.01455
14:29:24|0.01455
14:29:25|0.014549
14:29:27|0.014549
14:29:29|0.014549
14:29:30|0.014534
14:29:31|0.014534
14:29:31|0.014531
14:29:32|0.014565
14:29:34|0.014565
14:29:36|0.014572
14:29:36|0.014558
14:29:37|0.014573
14:29:38|0.014549
14:29:41|0.014549
14:29:41|0.014549
14:29:42|0.014549
14:29:43|0.014549
14:29:44|0.014534
14:29:45|0.014536
14:29:46|0.014516
14:29:47|0.014577
14:29:48|0.014577
14:29:49|0.014561
14:29:50|0.014567
14:29:51|0.014536
14:29:52|0.014559
14:29:53|0.014579
14:29:54|0.014553
14:29:55|0.014566
14:29:56|0.014553
14:29:57|0.014567
14:29:58|0.014558
14:29:59|0.014558
14:30:00|0.014585
14:30:01|0.014569
14:30:02|0.014563
14:30:03|0.014563
14:30:04|0.014563
14:30:05|0.014493
14:30:07|0.014539
14:30:09|0.014548
14:30:09|0.014505
14:30:11|0.01455
14:30:13|0.01455
14:30:14|0.01455
14:30:16|0.014521
14:30:17|0.014534
14:30:17|0.014534
14:30:18|0.01453
14:30:19|0.01453
14:30:21|0.01453
14:30:21|0.01453
14:30:22|0.01453
14:30:24|0.01453
14:30:24|0.01453
14:30:25|0.014536
14:30:26|0.014536
14:30:27|0.014536
14:30:28|0.01453
14:30:29|0.01453
14:30:31|0.01452
14:30:33|0.014492
14:30:33|0.014492
14:30:34|0.014495
14:30:35|0.014515
14:30:36|0.014515
14:30:37|0.014492
14:30:38|0.014511
14:30:39|0.014511
14:30:40|0.014508
14:30:41|0.014492
14:30:43|0.014492
14:30:44|0.014492
14:30:45|0.0145
14:30:46|0.0145
14:30:47|0.0145
14:30:48|0.014492
14:30:49|0.014492
14:30:50|0.014475
14:30:51|0.014475
14:30:52|0.014475
14:30:53|0.014463
14:30:54|0.014463
14:30:55|0.014463
14:30:56|0.014437
14:30:57|0.014437
14:30:58|0.014437
14:30:59|0.014454
14:31:00|0.014454
14:31:01|0.01444
14:31:02|0.014434
14:31:03|0.014454
14:31:04|0.014445
14:31:05|0.014434
14:31:06|0.014434
14:31:08|0.01446
14:31:08|0.01446
14:31:09|0.01443
14:31:10|0.014444
14:31:13|0.014434
14:31:14|0.014434
14:31:14|0.014438
14:31:16|0.014474
14:31:16|0.014461
14:31:18|0.014461
14:31:19|0.014461
14:31:21|0.01446
14:31:21|0.01446
14:31:22|0.014444
14:31:24|0.014442
14:31:24|0.014442
14:31:26|0.014442
14:31:27|0.014456
14:31:28|0.014441
14:31:29|0.014441
14:31:30|0.014441
14:31:31|0.014437
14:31:32|0.014437
14:31:33|0.014437
14:31:34|0.014441
14:31:36|0.014434
14:31:37|0.014434
14:31:38|0.014434
14:31:39|0.014434
14:31:40|0.014434
14:31:41|0.014434
14:31:42|0.01443
14:31:43|0.01443
14:31:44|0.01443
14:31:45|0.014441
14:31:46|0.014477
14:31:47|0.014477
14:31:48|0.01444
14:31:49|0.014444
14:31:50|0.014442
14:31:51|0.014442
14:31:52|0.014442
14:31:53|0.014439
14:31:54|0.014439
14:31:55|0.014439
14:31:57|0.014439
14:31:57|0.014439
14:31:59|0.014408
14:31:59|0.014408
14:32:01|0.014405
14:32:02|0.014446
14:32:03|0.014406
14:32:05|0.014425
14:32:05|0.014425
14:32:06|0.014389
14:32:07|0.014389
14:32:08|0.014381
14:32:09|0.014381
14:32:11|0.014381
14:32:12|0.014381
14:32:13|0.014384
14:32:14|0.014384
14:32:14|0.014403
14:32:15|0.014403
14:32:17|0.014403
14:32:17|0.01439
14:32:18|0.01438
14:32:19|0.014402
14:32:20|0.014402
14:32:21|0.014402
14:32:23|0.014399
14:32:23|0.014392
14:32:25|0.014412
14:32:25|0.014412
14:32:26|0.014412
14:32:27|0.01442
14:32:29|0.01442
14:32:30|0.01442
14:32:30|0.014412
14:32:31|0.014348
14:32:32|0.014364
14:32:33|0.014327
14:32:34|0.014341
14:32:37|0.014355
14:32:37|0.014335
14:32:39|0.014356
14:32:39|0.014375
14:32:40|0.014346
14:32:41|0.014374
14:32:42|0.014374
14:32:43|0.01431
14:32:44|0.014307
14:32:45|0.014321
14:32:46|0.014344
14:32:48|0.014341
14:32:48|0.014341
14:32:49|0.014343
14:32:50|0.014337
14:32:51|0.014337
14:32:52|0.014336
14:32:53|0.014351
14:32:55|0.014345
14:32:55|0.014345
14:32:56|0.014422
14:32:57|0.014376
14:32:59|0.014377
14:32:59|0.014377
14:33:00|0.014377
14:33:03|0.014371
14:33:04|0.01437
14:33:04|0.014368
14:33:06|0.014364
14:33:06|0.014364
14:33:07|0.01436
14:33:10|0.01436
14:33:11|0.014432
14:33:12|0.014391
14:33:12|0.014404
14:33:13|0.014404
14:33:14|0.014404
14:33:16|0.014396
14:33:17|0.014388
14:33:18|0.014394
14:33:19|0.014394
14:33:20|0.014389
14:33:20|0.014412
14:33:22|0.014412
14:33:23|0.014412
14:33:24|0.014407
14:33:24|0.014419
14:33:27|0.014474
14:33:27|0.014421
14:33:29|0.014484
14:33:29|0.014419
14:33:30|0.014419
14:33:31|0.014418
14:33:33|0.014418
14:33:33|0.014418
14:33:35|0.014418
14:33:35|0.014418
14:33:36|0.014418
14:33:38|0.014484
14:33:38|0.014419
14:33:40|0.014419
14:33:40|0.014416
14:33:42|0.014416
14:33:42|0.014418
14:33:43|0.014418
14:33:45|0.014431
14:33:45|0.014424
14:33:46|0.014424
14:33:49|0.014408
14:33:50|0.014424
14:33:50|0.014408
14:33:51|0.014408
14:33:52|0.014448
14:33:53|0.014432
14:33:54|0.014446
14:33:55|0.014448
14:33:56|0.014448
14:33:57|0.014382
14:33:58|0.014414
14:33:59|0.014414
14:34:00|0.014414
14:34:01|0.014414
14:34:02|0.014415
14:34:03|0.014415
14:34:04|0.014437
14:34:05|0.014415
14:34:06|0.014415
14:34:07|0.014417
14:34:08|0.014417
14:34:09|0.014417
14:34:10|0.014417
14:34:11|0.014417
14:34:12|0.014422
14:34:13|0.014422
14:34:14|0.014422
14:34:16|0.014422
14:34:17|0.01442
14:34:18|0.01442
14:34:19|0.014417
14:34:20|0.014417
14:34:21|0.014411
14:34:22|0.014411
14:34:23|0.0144
14:34:24|0.0144
14:34:25|0.0144
14:34:26|0.014412
14:34:28|0.014412
14:34:29|0.014378
14:34:30|0.014397
14:34:30|0.014397
14:34:32|0.014397
14:34:33|0.01436
14:34:34|0.01436
14:34:35|0.014367
14:34:36|0.01436
14:34:37|0.01436
14:34:38|0.014358
14:34:39|0.014367
14:34:40|0.014367
14:34:41|0.014367
14:34:42|0.014308
14:34:43|0.014327
14:34:44|0.014327
14:34:45|0.014307
14:34:46|0.014307
14:34:47|0.014307
14:34:48|0.014302
14:34:49|0.014282
14:34:50|0.014282
14:34:51|0.01431
14:34:52|0.014289
14:34:53|0.01431
14:34:54|0.014309
14:34:54|0.0143
14:34:56|0.014309
14:34:57|0.014309
14:34:58|0.014309
14:34:59|0.014304
14:35:00|0.014313
14:35:01|0.014313
14:35:02|0.014276
14:35:03|0.014281
14:35:03|0.014281
14:35:06|0.014302
14:35:07|0.014302
14:35:08|0.014314
14:35:09|0.014316
14:35:10|0.014316
14:35:11|0.014334
14:35:12|0.014348
14:35:13|0.014362
14:35:14|0.014362
14:35:15|0.014362
14:35:16|0.014334
14:35:17|0.014334
14:35:18|0.014371
14:35:19|0.014341
14:35:20|0.014341
14:35:21|0.014321
14:35:22|0.014325
14:35:23|0.014302
14:35:24|0.014313
14:35:25|0.014302
14:35:26|0.014302
14:35:28|0.014355
14:35:28|0.014368
14:35:30|0.014351
14:35:32|0.014351
14:35:32|0.014351
14:35:33|0.014351
14:35:34|0.014351
14:35:35|0.014351
14:35:36|0.014351
14:35:37|0.014354
14:35:38|0.014354
14:35:39|0.014352
14:35:40|0.014352
14:35:41|0.014352
14:35:43|0.014383
14:35:44|0.014383
14:35:44|0.014383
14:35:45|0.014398
14:35:46|0.014354
14:35:48|0.014367
14:35:48|0.014367
14:35:49|0.014367
14:35:50|0.014362
14:35:51|0.014362
14:35:52|0.014362
14:35:54|0.014383
14:35:54|0.014383
14:35:56|0.014383
14:35:56|0.014366
14:35:58|0.014368
14:35:59|0.014381
14:36:00|0.014381
14:36:01|0.014381
14:36:01|0.014353
14:36:02|0.014372
14:36:03|0.014372
14:36:04|0.014372
14:36:06|0.01437
14:36:07|0.014338
14:36:07|0.014321
14:36:09|0.014318
14:36:10|0.0143
14:36:12|0.014299
14:36:13|0.0143
14:36:13|0.014301
14:36:15|0.014299
14:36:16|0.014294
14:36:18|0.014267
14:36:18|0.014283
14:36:20|0.014285
14:36:20|0.01427
14:36:21|0.014265
14:36:23|0.014265
14:36:25|0.014254
14:36:26|0.014218
14:36:26|0.014224
14:36:28|0.0142
14:36:29|0.014217
14:36:30|0.014217
14:36:31|0.014218
14:36:32|0.014218
14:36:33|0.014201
14:36:34|0.0142
14:36:35|0.014216
14:36:36|0.014201
14:36:37|0.014198
14:36:38|0.014173
14:36:39|0.014173
14:36:40|0.014174
14:36:41|0.014197
14:36:42|0.0142
14:36:43|0.014193
14:36:44|0.014173
14:36:45|0.014173
14:36:47|0.01419
14:36:48|0.0142
14:36:49|0.0142
14:36:50|0.0142
14:36:51|0.0142
14:36:51|0.0142
14:36:52|0.0142
14:36:54|0.014201
14:36:55|0.014201
14:36:56|0.014201
14:36:57|0.014149
14:36:58|0.01418
14:36:59|0.014166
14:37:00|0.014166
14:37:01|0.014179
14:37:02|0.01419
14:37:03|0.0142
14:37:04|0.0142
14:37:06|0.014177
14:37:06|0.014177
14:37:07|0.014177
14:37:09|0.014176
14:37:10|0.014176
14:37:12|0.014176
14:37:13|0.014177
14:37:13|0.0142
14:37:15|0.014191
14:37:16|0.014191
14:37:17|0.014191
14:37:17|0.01419
14:37:20|0.01419
14:37:20|0.01419
14:37:22|0.014208
14:37:23|0.014208
14:37:25|0.014213
14:37:25|0.014213
14:37:27|0.014216
14:37:28|0.014216
14:37:29|0.014247
14:37:30|0.014253
14:37:32|0.014239
14:37:32|0.014237
14:37:34|0.014237
14:37:35|0.014285
14:37:36|0.014285
14:37:37|0.014284
14:37:37|0.014266
14:37:38|0.014265
14:37:40|0.014308
14:37:40|0.014308
14:37:41|0.014287
14:37:43|0.014308
14:37:44|0.014293
14:37:44|0.014281
14:37:46|0.01424
14:37:46|0.014254
14:37:47|0.014254
14:37:49|0.014253
14:37:50|0.014246
14:37:51|0.014246
14:37:52|0.014246
14:37:53|0.014246
14:37:54|0.014246
14:37:55|0.01426
14:37:56|0.01426
14:37:57|0.014279
14:37:58|0.014279
14:37:59|0.014263
14:38:00|0.014263
14:38:01|0.014263
14:38:02|0.014263
14:38:03|0.014263
14:38:04|0.014259
14:38:05|0.014259
14:38:06|0.014259
14:38:08|0.014295
14:38:09|0.014295
14:38:10|0.014295
14:38:11|0.014295
14:38:12|0.014295
14:38:13|0.014295
14:38:14|0.014247
14:38:15|0.014247
14:38:16|0.014239
14:38:18|0.014239
14:38:18|0.014239
14:38:20|0.014239
14:38:20|0.014239
14:38:21|0.014239
14:38:22|0.014241
14:38:23|0.014241
14:38:24|0.014241
14:38:25|0.014241
14:38:26|0.014241
14:38:27|0.014241
14:38:29|0.01424
14:38:30|0.01424
14:38:31|0.01424
14:38:32|0.01424
14:38:33|0.01424
14:38:34|0.01424
14:38:35|0.014239
14:38:36|0.014239
14:38:37|0.014239
14:38:38|0.014239
14:38:39|0.014242
14:38:40|0.014244
14:38:41|0.014244
14:38:42|0.014244
14:38:43|0.014244
14:38:44|0.014244
14:38:45|0.014244
14:38:46|0.014244
14:38:47|0.014244
14:38:48|0.014239
14:38:49|0.014239
14:38:50|0.01424
14:38:51|0.014277
14:38:52|0.014277
14:38:53|0.014277
14:38:54|0.01425
14:38:55|0.014273
14:38:56|0.014245
14:38:57|0.01424
14:38:58|0.01425
14:38:59|0.01425
14:39:00|0.01425
14:39:01|0.014251
14:39:02|0.014248
14:39:03|0.014248
14:39:04|0.014248
14:39:05|0.014248
14:39:06|0.01425
14:39:07|0.014272
14:39:09|0.014272
14:39:10|0.014239
14:39:11|0.014246
14:39:12|0.014246
14:39:14|0.014248
14:39:14|0.014258
14:39:15|0.014258
14:39:16|0.014258
14:39:17|0.014272
14:39:18|0.014272
14:39:21|0.014272
14:39:21|0.014258
14:39:23|0.014258
14:39:24|0.014272
14:39:25|0.014272
14:39:27|0.014272
14:39:28|0.014272
14:39:28|0.014258
14:39:29|0.014258
14:39:31|0.014265
14:39:32|0.014265
14:39:34|0.014265
14:39:34|0.014253
14:39:36|0.014253
14:39:36|0.014272
14:39:37|0.014277
14:39:38|0.014277
14:39:40|0.014258
14:39:40|0.014258
14:39:41|0.014259
14:39:42|0.014241
14:39:43|0.014241
14:39:45|0.014241
14:39:46|0.014241
14:39:47|0.014241
14:39:47|0.014239
14:39:49|0.014239
14:39:49|0.014239
14:39:52|0.014251
14:39:52|0.014251
14:39:53|0.014251
14:39:54|0.014253
14:39:55|0.014251
14:39:56|0.014251
14:39:57|0.014245
14:39:58|0.014245
14:39:59|0.014245
14:40:00|0.014251
14:40:01|0.014251
14:40:02|0.014259
14:40:04|0.014255
14:40:05|0.014255
14:40:06|0.014255
14:40:07|0.01427
14:40:08|0.01427
14:40:09|0.014255
14:40:11|0.014255
14:40:12|0.014277
14:40:12|0.014277
14:40:13|0.014277
14:40:15|0.014276
14:40:15|0.014276
14:40:16|0.014276
14:40:18|0.014276
14:40:19|0.014276
14:40:19|0.014291
14:40:20|0.014291
14:40:23|0.014342
14:40:25|0.014317
14:40:25|0.014317
14:40:27|0.014324
14:40:28|0.014324
14:40:29|0.014324
14:40:30|0.014329
14:40:31|0.01432
14:40:32|0.014342
14:40:33|0.014342
14:40:34|0.014338
14:40:35|0.014338
14:40:36|0.014345
14:40:37|0.014332
14:40:38|0.014332
14:40:39|0.01435
14:40:40|0.014347
14:40:41|0.014338
14:40:42|0.014338
14:40:43|0.014359
14:40:44|0.01435
14:40:45|0.014357
14:40:46|0.014357
14:40:47|0.014352
14:40:48|0.014352
14:40:49|0.014357
14:40:51|0.014361
14:40:51|0.014336
14:40:52|0.014345
14:40:54|0.014345
14:40:55|0.014373
14:40:55|0.014373
14:40:56|0.014373
14:40:57|0.014373
14:40:58|0.014373
14:41:00|0.014373
14:41:01|0.014374
14:41:02|0.014374
14:41:03|0.014374
14:41:04|0.014374
14:41:05|0.014373
14:41:05|0.0144
14:41:07|0.014385
14:41:08|0.014385
14:41:10|0.014382
14:41:11|0.014389
14:41:12|0.0144
14:41:13|0.0144
14:41:14|0.0144
14:41:15|0.0144
14:41:16|0.014405
14:41:17|0.0144
14:41:18|0.014419
14:41:19|0.014429
14:41:20|0.014454
14:41:21|0.014434
14:41:22|0.014456
14:41:23|0.014441
14:41:24|0.014463
14:41:26|0.014444
14:41:27|0.014445
14:41:28|0.014445
14:41:29|0.014444
14:41:30|0.014445
14:41:31|0.014467
14:41:32|0.014468
14:41:33|0.014475
14:41:34|0.014481
14:41:35|0.014482
14:41:36|0.014492
14:41:37|0.014491
14:41:38|0.014491
14:41:38|0.01448
14:41:40|0.014492
14:41:41|0.014491
14:41:42|0.014491
14:41:43|0.014491
14:41:45|0.014497
14:41:45|0.01453
14:41:46|0.014536
14:41:47|0.014533
14:41:48|0.01451
14:41:50|0.014521
14:41:50|0.01454
14:41:52|0.014542
14:41:52|0.014545
14:41:53|0.014548
14:41:55|0.014548
14:41:55|0.014542
14:41:57|0.01452
14:41:58|0.01455
14:41:58|0.014562
14:41:59|0.014565
14:42:00|0.014559
14:42:01|0.014558
14:42:02|0.01457
14:42:03|0.01457
14:42:05|0.014587
14:42:06|0.014593
14:42:06|0.014593
14:42:07|0.014593
14:42:09|0.014593
14:42:10|0.014594
14:42:10|0.014594
14:42:12|0.014604
14:42:14|0.014613
14:42:14|0.014613
14:42:15|0.014614
14:42:16|0.014617
14:42:18|0.014623
14:42:18|0.014701
14:42:19|0.014675
14:42:20|0.014703
14:42:21|0.0147
14:42:23|0.014682
14:42:23|0.0147
14:42:24|0.014684
14:42:25|0.014704
14:42:27|0.014762
14:42:28|0.014744
14:42:29|0.014743
14:42:30|0.014755
14:42:31|0.014736
14:42:32|0.014766
14:42:33|0.014744
14:42:34|0.014745
14:42:35|0.014755
14:42:37|0.01477
14:42:37|0.014773
14:42:39|0.014796
14:42:39|0.014771
14:42:40|0.014784
14:42:41|0.014779
14:42:42|0.014799
14:42:44|0.014798
14:42:45|0.014799
14:42:46|0.014797
14:42:47|0.01477
14:42:48|0.014757
14:42:49|0.014779
14:42:50|0.014797
14:42:51|0.014797
14:42:52|0.014759
14:42:53|0.01474
14:42:54|0.014766
14:42:55|0.014755
14:42:56|0.014714
14:42:57|0.01475
14:42:58|0.014763
14:42:59|0.014814
14:43:00|0.014814
14:43:01|0.014771
14:43:02|0.014754
14:43:03|0.014748
14:43:04|0.0148
14:43:05|0.014806
14:43:06|0.014806
14:43:07|0.014821
14:43:08|0.014816
14:43:09|0.014817
14:43:11|0.014767
14:43:11|0.01487
14:43:13|0.014832
14:43:14|0.014939
14:43:15|0.014908
14:43:16|0.014957
14:43:18|0.014972
14:43:19|0.014966
14:43:19|0.014942
14:43:21|0.014902
14:43:22|0.014908
14:43:22|0.014941
14:43:24|0.014836
14:43:26|0.014919
14:43:26|0.014946
14:43:28|0.014945
14:43:29|0.014919
14:43:30|0.014929
14:43:31|0.014907
14:43:32|0.014911
14:43:33|0.014921
14:43:34|0.01489
14:43:36|0.014919
14:43:36|0.014911
14:43:38|0.014911
14:43:39|0.01491
14:43:39|0.014911
14:43:41|0.014911
14:43:42|0.014911
14:43:42|0.01491
14:43:44|0.014911
14:43:45|0.014894
14:43:46|0.0149
14:43:47|0.014899
14:43:47|0.014903
14:43:48|0.014911
14:43:50|0.01489
14:43:51|0.01489
14:43:52|0.014892
14:43:53|0.014881
14:43:53|0.014882
14:43:55|0.014882
14:43:55|0.014927
14:43:56|0.014914
14:43:58|0.014937
14:43:58|0.014912
14:43:59|0.014948
14:44:01|0.014948
14:44:01|0.014948
14:44:04|0.015
14:44:05|0.014957
14:44:06|0.014955
14:44:06|0.014955
14:44:07|0.014951
14:44:08|0.014926
14:44:09|0.014923
14:44:10|0.014926
14:44:11|0.014952
14:44:12|0.014957
14:44:15|0.014915
14:44:16|0.014915
14:44:16|0.014875
14:44:17|0.014906
14:44:18|0.014892
14:44:19|0.01487
14:44:20|0.014862
14:44:21|0.014862
14:44:22|0.014874
14:44:23|0.014843
14:44:24|0.014867
14:44:25|0.0149
14:44:26|0.014877
14:44:28|0.015
14:44:30|0.014919
14:44:31|0.014928
14:44:32|0.014928
14:44:33|0.014936
14:44:34|0.014936
14:44:35|0.01493
14:44:36|0.01493
14:44:37|0.01493
14:44:38|0.014901
14:44:39|0.014915
14:44:40|0.014918
14:44:41|0.014927
14:44:42|0.014923
14:44:43|0.014922
14:44:44|0.014854
14:44:45|0.01484
14:44:46|0.014859
14:44:47|0.014858
14:44:48|0.014857
14:44:50|0.014866
14:44:51|0.01485
14:44:51|0.014934
14:44:54|0.014948
14:44:54|0.014987
14:44:55|0.014889
14:44:57|0.014971
14:44:57|0.014939
14:44:59|0.014901
14:44:59|0.014906
14:45:00|0.014901
14:45:03|0.014931
14:45:03|0.015007
14:45:04|0.014918
14:45:05|0.014982
14:45:07|0.014978
14:45:08|0.014976
14:45:09|0.015042
14:45:11|0.014989
14:45:12|0.015036
14:45:13|0.015023
14:45:13|0.01502
14:45:15|0.01501
14:45:16|0.014983
14:45:17|0.014995
14:45:18|0.01503
14:45:19|0.014995
14:45:20|0.015022
14:45:21|0.015009
14:45:21|0.015014
14:45:22|0.015014
14:45:24|0.015013
14:45:24|0.015045
14:45:25|0.015016
14:45:27|0.01505
14:45:27|0.015018
14:45:29|0.015019
14:45:31|0.01505
14:45:31|0.015043
14:45:32|0.01504
14:45:33|0.015045
14:45:34|0.015086
14:45:37|0.0151
14:45:37|0.0151
14:45:38|0.015065
14:45:39|0.015096
14:45:40|0.015052
14:45:41|0.015086
14:45:43|0.0151
14:45:44|0.01511
14:45:45|0.015065
14:45:46|0.015065
14:45:47|0.015099
14:45:48|0.015104
14:45:49|0.015136
14:45:50|0.01516
14:45:51|0.015159
14:45:52|0.01516
14:45:53|0.015248
14:45:54|0.015291
14:45:55|0.015306
14:45:56|0.015326
14:45:57|0.01532
14:45:58|0.015295
14:45:59|0.015318
14:46:00|0.015294
14:46:02|0.015214
14:46:03|0.01527
14:46:03|0.015246
14:46:04|0.015208
14:46:05|0.015213
14:46:06|0.015224
14:46:07|0.015218
14:46:08|0.015217
14:46:09|0.015233
14:46:10|0.015194
14:46:11|0.015223
14:46:12|0.015166
14:46:13|0.015184
14:46:14|0.015183
14:46:16|0.015184
14:46:17|0.015223
14:46:18|0.015198
14:46:20|0.01519
14:46:21|0.01519
14:46:22|0.01519
14:46:22|0.01522
14:46:24|0.015179
14:46:25|0.015179
14:46:25|0.01519
14:46:26|0.015179
14:46:28|0.015147
14:46:29|0.015145
14:46:31|0.015114
14:46:31|0.015211
14:46:32|0.015217
14:46:34|0.015174
14:46:34|0.015169
14:46:36|0.015185
14:46:37|0.015192
14:46:37|0.015176
14:46:38|0.015166
14:46:39|0.015196
14:46:40|0.015187
14:46:41|0.01514
14:46:42|0.015115
14:46:43|0.015133
14:46:45|0.015133
14:46:46|0.015118
14:46:46|0.015132
14:46:47|0.015138
14:46:49|0.015138
14:46:49|0.015088
14:46:50|0.015088
14:46:51|0.015066
14:46:52|0.015139
14:46:53|0.015109
14:46:54|0.015125
14:46:56|0.01514
14:46:56|0.015142
14:46:57|0.015128
14:46:58|0.015139
14:46:59|0.015088
14:47:00|0.015116
14:47:03|0.015089
14:47:03|0.01511
14:47:04|0.015111
14:47:05|0.015107
14:47:06|0.015121
14:47:07|0.015121
14:47:08|0.015107
14:47:09|0.015107
14:47:10|0.015107
14:47:12|0.015107
14:47:13|0.015107
14:47:13|0.015107
14:47:16|0.015095
14:47:16|0.015108
14:47:17|0.015095
14:47:18|0.015089
14:47:19|0.015089
14:47:20|0.015089
14:47:21|0.015088
14:47:22|0.015044
14:47:23|0.015071
14:47:24|0.015071
14:47:25|0.015062
14:47:26|0.015053
14:47:27|0.015071
14:47:28|0.015071
14:47:30|0.014947
14:47:31|0.014981
14:47:32|0.014711
14:47:33|0.014809
14:47:34|0.014824
14:47:35|0.014829
14:47:36|0.01484
14:47:37|0.014791
14:47:38|0.01473
14:47:39|0.01471
14:47:40|0.014779
14:47:41|0.014783
14:47:42|0.014773
14:47:43|0.014793
14:47:44|0.014768
14:47:45|0.014791
14:47:46|0.014783
14:47:47|0.014818
14:47:48|0.014826
14:47:49|0.014868
14:47:50|0.014865
14:47:51|0.014865
14:47:52|0.014865
14:47:53|0.01484
14:47:54|0.014822
14:47:55|0.014891
14:47:56|0.014827
14:47:57|0.014827
14:47:59|0.014827
14:47:59|0.014855
14:48:00|0.01486
14:48:01|0.01486
14:48:02|0.01487
14:48:03|0.014836
14:48:05|0.01483
14:48:05|0.014865
14:48:06|0.014788
14:48:07|0.014812
14:48:09|0.014812
14:48:10|0.014789
14:48:11|0.014794
14:48:12|0.014803
14:48:13|0.014803
14:48:14|0.01477
14:48:15|0.014789
14:48:16|0.014758
14:48:17|0.014746
14:48:18|0.014744
14:48:19|0.014732
14:48:21|0.014749
14:48:21|0.014749
14:48:22|0.01473
14:48:23|0.01473
14:48:25|0.014687
14:48:26|0.014683
14:48:26|0.014683
14:48:27|0.0147
14:48:30|0.014674
14:48:30|0.014674
14:48:31|0.014697
14:48:32|0.014697
14:48:34|0.014694
14:48:35|0.014689
14:48:36|0.014649
14:48:37|0.014664
14:48:38|0.014664
14:48:39|0.01466
14:48:40|0.014629
14:48:41|0.0146
14:48:42|0.0146
14:48:43|0.014599
14:48:44|0.014599
14:48:45|0.014622
14:48:46|0.014582
14:48:47|0.0146
14:48:48|0.0146
14:48:49|0.014629
14:48:50|0.014653
14:48:51|0.01464
14:48:52|0.01467
14:48:53|0.0147
14:48:54|0.014691
14:48:55|0.014702
14:48:56|0.014702
14:48:57|0.014664
14:48:58|0.014652
14:48:59|0.014652
14:49:00|0.014672
14:49:01|0.014672
14:49:02|0.014652
14:49:03|0.014652
14:49:04|0.014652
14:49:06|0.014654
14:49:06|0.014679
14:49:07|0.014678
14:49:08|0.014653
14:49:10|0.014653
14:49:11|0.014653
14:49:13|0.014653
14:49:14|0.014656
14:49:15|0.014656
14:49:17|0.014682
14:49:18|0.014682
14:49:18|0.014652
14:49:20|0.014644
14:49:21|0.014632
14:49:21|0.014656
14:49:22|0.014656
14:49:23|0.014656
14:49:24|0.014656
14:49:27|0.014644
14:49:27|0.014622
14:49:28|0.014645
14:49:30|0.014645
14:49:31|0.014645
14:49:33|0.014617
14:49:34|0.014617
14:49:34|0.014617
14:49:36|0.014617
14:49:37|0.014617
14:49:38|0.014617
14:49:39|0.014617
14:49:40|0.014617
14:49:41|0.014617
14:49:42|0.014648
14:49:43|0.014619
14:49:44|0.014647
14:49:45|0.014623
14:49:46|0.014618
14:49:47|0.014618
14:49:48|0.014618
14:49:49|0.014616
14:49:50|0.014616
14:49:51|0.014616
14:49:52|0.014649
14:49:53|0.014649
14:49:54|0.014642
14:49:55|0.014645
14:49:56|0.014645
14:49:58|0.014645
14:49:58|0.014618
14:50:00|0.01464
14:50:01|0.01464
14:50:02|0.014642
14:50:03|0.014623
14:50:04|0.014642
14:50:05|0.014647
14:50:06|0.014647
14:50:07|0.014647
14:50:08|0.014656
14:50:09|0.014642
14:50:10|0.014681
14:50:12|0.014675
14:50:12|0.01468
14:50:13|0.014668
14:50:15|0.014675
14:50:16|0.014675
14:50:17|0.014647
14:50:17|0.014647
14:50:19|0.014667
14:50:20|0.014667
14:50:22|0.014667
14:50:22|0.014666
14:50:23|0.014674
14:50:24|0.014665
14:50:26|0.014665
14:50:27|0.014642
14:50:28|0.014657
14:50:29|0.014657
14:50:30|0.01466
14:50:31|0.014648
14:50:32|0.01466
14:50:34|0.01466
14:50:36|0.01466
14:50:36|0.01466
14:50:37|0.014656
14:50:38|0.014656
14:50:40|0.014656
14:50:40|0.014656
14:50:41|0.014656
14:50:43|0.014643
14:50:44|0.014643
14:50:44|0.014643
14:50:45|0.014643
14:50:46|0.014643
14:50:47|0.014643
14:50:48|0.014656
14:50:50|0.014643
14:50:52|0.014656
14:50:52|0.014656
14:50:53|0.014656
14:50:54|0.014656
14:50:55|0.014646
14:50:57|0.014646
14:50:57|0.014646
14:50:58|0.014684
14:50:59|0.014684
14:51:01|0.014647
14:51:01|0.014647
14:51:02|0.014665
14:51:04|0.014665
14:51:05|0.014682
14:51:07|0.014682
14:51:07|0.014695
14:51:08|0.014695
14:51:09|0.014695
14:51:10|0.014687
14:51:11|0.014693
14:51:12|0.014693
14:51:13|0.014696
14:51:14|0.0147
14:51:15|0.0147
14:51:16|0.0147
14:51:17|0.014739
14:51:18|0.014741
14:51:19|0.014746
14:51:20|0.014753
14:51:21|0.014764
14:51:22|0.014764
14:51:23|0.014816
14:51:24|0.014832
14:51:25|0.014821
14:51:27|0.014792
14:51:28|0.014809
14:51:29|0.014841
14:51:30|0.014841
14:51:31|0.014823
14:51:32|0.014823
14:51:34|0.014838
14:51:36|0.014834
14:51:36|0.014834
14:51:38|0.014811
14:51:38|0.014834
14:51:39|0.014834
14:51:41|0.014847
14:51:42|0.014847
14:51:42|0.01486
14:51:45|0.014851
14:51:45|0.014847
14:51:46|0.014863
14:51:47|0.014851
14:51:48|0.014869
14:51:49|0.014873
14:51:52|0.014877
14:51:52|0.014867
14:51:53|0.014883
14:51:54|0.014883
14:51:55|0.01488
14:51:56|0.01488
14:51:57|0.01488
14:51:58|0.01488
14:51:59|0.01488
14:52:00|0.01488
14:52:01|0.01488
14:52:02|0.01488
14:52:03|0.014874
14:52:04|0.014936
14:52:05|0.014899
14:52:07|0.014931
14:52:08|0.014931
14:52:09|0.014916
14:52:10|0.014931
14:52:11|0.014931
14:52:12|0.014927
14:52:13|0.014927
14:52:14|0.014931
14:52:15|0.014931
14:52:16|0.014931
14:52:17|0.014919
14:52:18|0.014919
14:52:19|0.014944
14:52:21|0.014908
14:52:21|0.014914
14:52:22|0.01491
14:52:23|0.0149
14:52:24|0.014905
14:52:26|0.014905
14:52:26|0.014889
14:52:28|0.01489
14:52:28|0.014906
14:52:29|0.014931
14:52:31|0.014931
14:52:32|0.01492
14:52:34|0.01492
14:52:34|0.014962
14:52:36|0.014962
14:52:37|0.014944
14:52:38|0.014887
14:52:39|0.014944
14:52:40|0.014918
14:52:42|0.014922
14:52:43|0.014903
14:52:44|0.014902
14:52:45|0.014902
14:52:46|0.014892
14:52:47|0.014912
14:52:48|0.014895
14:52:49|0.014895
14:52:50|0.014895
14:52:51|0.014895
14:52:52|0.014895
14:52:53|0.014923
14:52:54|0.01491
14:52:55|0.01491
14:52:56|0.014926
14:52:57|0.014925
14:52:58|0.014927
14:52:59|0.014943
14:53:00|0.014944
14:53:01|0.014957
14:53:02|0.014974
14:53:03|0.014982
14:53:04|0.014948
14:53:05|0.014963
14:53:06|0.01498
14:53:07|0.014978
14:53:08|0.01501
14:53:09|0.014982
14:53:10|0.014982
14:53:11|0.01501
14:53:13|0.01501
14:53:13|0.015
14:53:15|0.01501
14:53:16|0.01501
14:53:17|0.015013
14:53:18|0.014999
14:53:18|0.015016
14:53:20|0.015021
14:53:21|0.015007
14:53:21|0.015022
14:53:22|0.015066
14:53:25|0.015054
14:53:25|0.015031
14:53:26|0.015075
14:53:27|0.015075
14:53:28|0.015075
14:53:29|0.015056
14:53:30|0.015061
14:53:31|0.015042
14:53:32|0.015043
14:53:34|0.015043
14:53:36|0.015037
14:53:37|0.015026
14:53:38|0.014997
14:53:38|0.015029
14:53:41|0.014966
14:53:42|0.014982
14:53:43|0.014973
14:53:45|0.014972
14:53:45|0.014967
14:53:46|0.014964
14:53:47|0.014964
14:53:48|0.014972
14:53:49|0.014972
14:53:50|0.014974
14:53:51|0.015
14:53:53|0.014994
14:53:53|0.014973
14:53:54|0.014973
14:53:55|0.014996
14:53:56|0.015
14:53:57|0.015
14:53:58|0.015
14:53:59|0.015005
14:54:00|0.014992
14:54:01|0.015061
14:54:02|0.015013
14:54:03|0.015043
14:54:05|0.015037
14:54:06|0.015059
14:54:07|0.015043
14:54:08|0.015043
14:54:09|0.015038
14:54:11|0.01506
14:54:12|0.015059
14:54:13|0.015059
14:54:14|0.015031
14:54:15|0.015043
14:54:16|0.015047
14:54:17|0.015062
14:54:18|0.015048
14:54:19|0.015076
14:54:20|0.015068
14:54:21|0.015041
14:54:22|0.015061
14:54:23|0.015076
14:54:24|0.015064
14:54:25|0.015052
14:54:26|0.01506
14:54:27|0.015061
14:54:28|0.015068
14:54:29|0.01501
14:54:30|0.015009
14:54:31|0.014952
14:54:32|0.014979
14:54:33|0.014958
14:54:34|0.014941
14:54:36|0.01486
14:54:36|0.014908
14:54:39|0.014858
14:54:39|0.014872
14:54:40|0.014872
14:54:42|0.014906
14:54:43|0.014858
14:54:44|0.014858
14:54:45|0.014833
14:54:46|0.014833
14:54:47|0.014833
14:54:48|0.01485
14:54:49|0.014837
14:54:51|0.014845
14:54:51|0.014824
14:54:53|0.014836
14:54:53|0.014858
14:54:55|0.014861
14:54:56|0.014871
14:54:57|0.014871
14:54:58|0.014871
14:54:59|0.014861
14:55:00|0.014861
14:55:01|0.014851
14:55:02|0.01485
14:55:03|0.014856
14:55:04|0.014856
14:55:05|0.01484
14:55:06|0.014848
14:55:07|0.014795
14:55:08|0.014853
14:55:09|0.014904
14:55:10|0.014904
14:55:12|0.014904
14:55:13|0.01487
14:55:14|0.014879
14:55:16|0.014856
14:55:16|0.014856
14:55:18|0.014857
14:55:18|0.014827
14:55:19|0.014851
14:55:20|0.014851
14:55:21|0.014851
14:55:22|0.014851
14:55:23|0.014812
14:55:24|0.014812
14:55:25|0.01482
14:55:27|0.01482
14:55:27|0.014831
14:55:29|0.014825
14:55:29|0.014798
14:55:31|0.014795
14:55:32|0.014788
14:55:33|0.014788
14:55:34|0.014789
14:55:35|0.014824
14:55:36|0.014829
14:55:36|0.014788
14:55:39|0.014797
14:55:40|0.014836
14:55:41|0.014836
14:55:42|0.014836
14:55:43|0.014836
14:55:44|0.014836
14:55:46|0.014836
14:55:47|0.014814
14:55:48|0.014814
14:55:48|0.014824
14:55:50|0.014825
14:55:51|0.014808
14:55:52|0.014808
14:55:53|0.014808
14:55:54|0.014787
14:55:56|0.014787
14:55:56|0.014787
14:55:57|0.0148
14:55:59|0.0148
14:56:00|0.014808
14:56:00|0.01483
14:56:01|0.014782
14:56:02|0.014782
14:56:03|0.014782
14:56:05|0.014793
14:56:05|0.014782
14:56:07|0.014782
14:56:08|0.014789
14:56:08|0.014783
14:56:10|0.014783
14:56:10|0.014783
14:56:11|0.014783
14:56:12|0.014786
14:56:14|0.014786
14:56:15|0.014807
14:56:15|0.014807
14:56:17|0.014802
14:56:17|0.014802
14:56:19|0.014802
14:56:19|0.01481
14:56:21|0.01481
14:56:22|0.01481
14:56:24|0.014802
14:56:25|0.014798
14:56:25|0.014798
14:56:26|0.014904
14:56:27|0.014862
14:56:29|0.014879
14:56:30|0.014879
14:56:31|0.014893
14:56:32|0.014893
14:56:33|0.014893
14:56:34|0.014893
14:56:35|0.014893
14:56:35|0.014893
14:56:37|0.014881
14:56:38|0.014881
14:56:40|0.014879
14:56:40|0.014879
14:56:41|0.014879
14:56:42|0.014879
14:56:43|0.014879
14:56:44|0.014891
14:56:46|0.01488
14:56:47|0.01488
14:56:47|0.01488
14:56:50|0.014886
14:56:50|0.014886
14:56:51|0.014886
14:56:52|0.014886
14:56:53|0.014903
14:56:54|0.014903
14:56:55|0.014903
14:56:56|0.014903
14:56:57|0.014906
14:56:58|0.014933
14:56:59|0.014914
14:57:00|0.014928
14:57:01|0.014928
14:57:02|0.014928
14:57:04|0.014928
14:57:05|0.014915
14:57:06|0.014936
14:57:07|0.014936
14:57:08|0.014937
14:57:09|0.014928
14:57:10|0.014928
14:57:11|0.014925
14:57:12|0.014889
14:57:13|0.014925
14:57:14|0.01491
14:57:15|0.014926
14:57:16|0.01494
14:57:17|0.01494
14:57:19|0.014944
14:57:19|0.014944
14:57:21|0.014944
14:57:21|0.014915
14:57:23|0.014927
14:57:23|0.014926
14:57:24|0.014934
14:57:25|0.014934
14:57:27|0.014934
14:57:28|0.014934
14:57:28|0.014934
14:57:29|0.014934
14:57:30|0.014934
14:57:31|0.014934
14:57:33|0.014918
14:57:34|0.014914
14:57:35|0.014913
14:57:35|0.014913
14:57:37|0.014913
14:57:37|0.014927
14:57:40|0.014927
14:57:41|0.01493
14:57:43|0.014852
14:57:45|0.014914
14:57:45|0.014883
14:57:47|0.01491
14:57:47|0.01491
14:57:50|0.014916
14:57:50|0.01491
14:57:51|0.014875
14:57:52|0.014882
14:57:53|0.014911
14:57:54|0.014911
14:57:55|0.014911
14:57:56|0.014911
14:57:57|0.014911
14:57:58|0.01491
14:57:59|0.01491
14:58:01|0.01491
14:58:01|0.01491
14:58:02|0.014916
14:58:04|0.014889
14:58:05|0.01489
14:58:06|0.01489
14:58:07|0.01489
14:58:08|0.01489
14:58:09|0.014858
14:58:10|0.014858
14:58:11|0.014858
14:58:12|0.014858
14:58:14|0.014863
14:58:15|0.014863
14:58:16|0.014863
14:58:17|0.014863
14:58:19|0.014862
14:58:20|0.014848
14:58:22|0.014828
14:58:22|0.014828
14:58:23|0.014814
14:58:24|0.014804
14:58:25|0.0148
14:58:26|0.014798
14:58:27|0.014803
14:58:28|0.014804
14:58:29|0.014804
14:58:30|0.014761
14:58:31|0.014767
14:58:32|0.014728
14:58:33|0.014825
14:58:34|0.014763
14:58:35|0.014763
14:58:36|0.014763
14:58:37|0.014763
14:58:38|0.014706
14:58:39|0.014706
14:58:40|0.014706
14:58:42|0.014729
14:58:43|0.014733
14:58:44|0.014733
14:58:46|0.014733
14:58:47|0.014748
14:58:47|0.014743
14:58:48|0.014734
14:58:49|0.014734
14:58:51|0.014711
14:58:51|0.014711
14:58:53|0.014711
14:58:54|0.014729
14:58:55|0.014733
14:58:55|0.014733
14:58:57|0.014715
14:58:57|0.014715
14:58:59|0.014715
14:59:00|0.014715
14:59:01|0.014715
14:59:02|0.014727
14:59:03|0.014727
14:59:03|0.014711
14:59:05|0.014725
14:59:05|0.014727
14:59:07|0.0147
14:59:08|0.014701
14:59:08|0.014706
14:59:10|0.014627
14:59:11|0.014657
14:59:12|0.014611
14:59:12|0.014642
14:59:14|0.014642
14:59:15|0.014643
14:59:15|0.014637
14:59:17|0.014638
14:59:17|0.014606
14:59:20|0.014635
14:59:20|0.014633
14:59:21|0.014633
14:59:22|0.014609
14:59:23|0.014567
14:59:24|0.014567
14:59:25|0.014596
14:59:26|0.014579
14:59:28|0.014579
14:59:28|0.014584
14:59:29|0.014584
14:59:30|0.014584
14:59:31|0.014623
14:59:32|0.014623
14:59:33|0.01457
14:59:34|0.014574
14:59:35|0.014574
14:59:36|0.014555
14:59:37|0.014555
14:59:38|0.014565
14:59:40|0.014553
14:59:40|0.014552
14:59:41|0.014528
14:59:43|0.014495
14:59:44|0.01454
14:59:45|0.014519
14:59:46|0.014519
14:59:47|0.014519
14:59:48|0.014503
14:59:49|0.014513
14:59:50|0.014499
14:59:51|0.014499
14:59:52|0.014515
14:59:53|0.014535
14:59:54|0.014535
14:59:55|0.014502
14:59:56|0.014534
14:59:57|0.014535
14:59:58|0.014535
14:59:59|0.014532
15:00:00|0.014531
15:00:01|0.014531
15:00:02|0.014531
15:00:04|0.014519
15:00:05|0.014532
15:00:06|0.014528
15:00:07|0.014528
15:00:08|0.014521
15:00:09|0.014521
15:00:10|0.014528
15:00:12|0.014495
15:00:12|0.014495
15:00:14|0.014462
15:00:16|0.014479
15:00:17|0.014483
15:00:18|0.014531
15:00:19|0.014492
15:00:20|0.014492
15:00:21|0.014482
15:00:22|0.014482
15:00:23|0.014501
15:00:24|0.014475
15:00:25|0.014481
15:00:26|0.014481
15:00:27|0.014475
15:00:28|0.014479
15:00:29|0.014492
15:00:30|0.014501
15:00:31|0.014472
15:00:32|0.01445
15:00:33|0.014467
15:00:34|0.014467
15:00:35|0.014449
15:00:36|0.014449
15:00:37|0.01447
15:00:38|0.01447
15:00:39|0.014475
15:00:41|0.014465
15:00:41|0.014413
15:00:42|0.014425
15:00:43|0.014423
15:00:44|0.014423
15:00:45|0.014468
15:00:46|0.014466
15:00:47|0.014466
15:00:48|0.014444
15:00:50|0.01445
15:00:50|0.014407
15:00:51|0.014387
15:00:52|0.014439
15:00:53|0.014439
15:00:54|0.014386
15:00:56|0.014389
15:00:56|0.014373
15:00:57|0.014387
15:00:58|0.014387
15:00:59|0.014387
15:01:00|0.014453
15:01:02|0.014443
15:01:02|0.014457
15:01:03|0.014334
15:01:04|0.01436
15:01:06|0.014361
15:01:07|0.014361
15:01:09|0.014349
15:01:09|0.014349
15:01:10|0.014349
15:01:11|0.014349
15:01:13|0.014306
15:01:14|0.014305
15:01:15|0.014274
15:01:16|0.014273
15:01:17|0.01427
15:01:18|0.014273
15:01:19|0.014253
15:01:20|0.014253
15:01:21|0.014272
15:01:22|0.01425
15:01:23|0.01425
15:01:24|0.014253
15:01:25|0.014253
15:01:26|0.014253
15:01:27|0.014276
15:01:28|0.014256
15:01:29|0.014257
15:01:30|0.014273
15:01:31|0.014275
15:01:32|0.014309
15:01:33|0.014309
15:01:34|0.01429
15:01:35|0.01429
15:01:36|0.014306
15:01:37|0.014289
15:01:38|0.014276
15:01:39|0.01428
15:01:40|0.01428
15:01:41|0.014305
15:01:42|0.014309
15:01:44|0.014305
15:01:46|0.014333
15:01:46|0.014312
15:01:48|0.01425
15:01:48|0.01425
15:01:50|0.014259
15:01:50|0.014242
15:01:51|0.014278
15:01:52|0.014239
15:01:54|0.014242
15:01:54|0.01425
15:01:55|0.014228
15:01:57|0.014228
15:01:57|0.014228
15:01:58|0.014265
15:01:59|0.014248
15:02:01|0.014265
15:02:02|0.014271
15:02:04|0.014254
15:02:05|0.014252
15:02:05|0.014252
15:02:07|0.014256
15:02:07|0.014258
15:02:08|0.014258
15:02:09|0.014234
15:02:12|0.01427
15:02:13|0.01427
15:02:13|0.014274
15:02:14|0.01425
15:02:15|0.014242
15:02:17|0.014242
15:02:17|0.014242
15:02:18|0.014243
15:02:19|0.014232
15:02:21|0.014246
15:02:21|0.014266
15:02:23|0.014243
15:02:23|0.014229
15:02:24|0.014229
15:02:25|0.014229
15:02:26|0.01426
15:02:27|0.01428
15:02:28|0.01428
15:02:29|0.014283
15:02:30|0.014283
15:02:33|0.014282
15:02:33|0.014268
15:02:34|0.014281
15:02:35|0.014282
15:02:36|0.014281
15:02:37|0.014289
15:02:38|0.014326
15:02:39|0.014326
15:02:40|0.014315
15:02:42|0.014303
15:02:43|0.014321
15:02:45|0.014327
15:02:45|0.014327
15:02:47|0.01432
15:02:48|0.01432
15:02:49|0.01432
15:02:50|0.014342
15:02:51|0.01432
15:02:52|0.014364
15:02:53|0.01438
15:02:54|0.014404
15:02:55|0.014403
15:02:56|0.014403
15:02:57|0.014389
15:02:58|0.014394
15:02:59|0.014394
15:03:00|0.014394
15:03:01|0.0144
15:03:02|0.0144
15:03:03|0.014397
15:03:05|0.014391
15:03:07|0.014428
15:03:08|0.014382
15:03:08|0.014433
15:03:09|0.014433
15:03:10|0.014433
15:03:11|0.014454
15:03:12|0.01446
15:03:13|0.014435
15:03:14|0.014435
15:03:16|0.014456
15:03:17|0.014477
15:03:17|0.014477
15:03:18|0.014477
15:03:19|0.014449
15:03:21|0.014477
15:03:21|0.014477
15:03:23|0.014477
15:03:23|0.014457
15:03:24|0.014457
15:03:26|0.01445
15:03:26|0.014468
15:03:27|0.014468
15:03:29|0.014468
15:03:30|0.014468
15:03:30|0.01445
15:03:31|0.014449
15:03:33|0.014465
15:03:33|0.014479
15:03:34|0.014456
15:03:35|0.014472
15:03:37|0.014473
15:03:37|0.014473
15:03:38|0.01448
15:03:39|0.014498
15:03:41|0.014536
15:03:41|0.01452
15:03:42|0.014568
15:03:43|0.014551
15:03:46|0.014555
15:03:47|0.014521
15:03:49|0.014521
15:03:49|0.014533
15:03:50|0.014565
15:03:51|0.014565
15:03:52|0.014566
15:03:53|0.014584
15:03:55|0.014565
15:03:56|0.014577
15:03:57|0.014569
15:03:59|0.014566
15:04:01|0.014544
15:04:01|0.014544
15:04:03|0.01458
15:04:03|0.014567
15:04:05|0.014569
15:04:06|0.014569
15:04:07|0.014569
15:04:08|0.014567
15:04:10|0.014567
15:04:11|0.014557
15:04:12|0.014521
15:04:13|0.0145
15:04:14|0.01452
15:04:15|0.014521
15:04:16|0.014521
15:04:17|0.014521
15:04:18|0.014521
15:04:19|0.014521
15:04:20|0.014521
15:04:21|0.01452
15:04:22|0.014555
15:04:23|0.014555
15:04:24|0.014555
15:04:25|0.014529
15:04:26|0.014521
15:04:27|0.014521
15:04:28|0.014506
15:04:29|0.01451
15:04:30|0.01451
15:04:31|0.01451
15:04:32|0.014502
15:04:33|0.014501
15:04:34|0.0145
15:04:35|0.014468
15:04:36|0.014454
15:04:37|0.014502
15:04:38|0.014507
15:04:39|0.014489
15:04:40|0.014489
15:04:41|0.014493
15:04:42|0.014491
15:04:43|0.014473
15:04:44|0.014473
15:04:45|0.014505
15:04:47|0.014505
15:04:48|0.014505
15:04:48|0.014489
15:04:50|0.014489
15:04:51|0.014489
15:04:51|0.014497
15:04:53|0.014485
15:04:54|0.014485
15:04:55|0.014488
15:04:56|0.014488
15:04:57|0.014485
15:04:58|0.014485
15:04:59|0.014485
15:04:59|0.014485
15:05:01|0.014485
15:05:02|0.014485
15:05:03|0.0144
15:05:04|0.014447
15:05:05|0.014474
15:05:06|0.014445
15:05:07|0.014443
15:05:08|0.014456
15:05:09|0.014456
15:05:10|0.014434
15:05:11|0.014452
15:05:12|0.01444
15:05:13|0.01438
15:05:14|0.014379
15:05:15|0.01438
15:05:16|0.01438
15:05:17|0.014377
15:05:19|0.014379
15:05:20|0.014359
15:05:21|0.014389
15:05:22|0.014356
15:05:23|0.014356
15:05:25|0.014345
15:05:26|0.014356
15:05:28|0.014356
15:05:28|0.014345
15:05:29|0.014348
15:05:31|0.014348
15:05:31|0.014345
15:05:32|0.014345
15:05:33|0.014345
15:05:34|0.01438
15:05:35|0.01438
15:05:37|0.014368
15:05:37|0.014396
15:05:39|0.01435
15:05:39|0.014379
15:05:41|0.014393
15:05:41|0.014393
15:05:42|0.014401
15:05:43|0.01438
15:05:44|0.01438
15:05:45|0.014371
15:05:46|0.014341
15:05:47|0.014351
15:05:48|0.014351
15:05:49|0.01435
15:05:51|0.01436
15:05:51|0.01436
15:05:52|0.01436
15:05:53|0.014366
15:05:55|0.014342
15:05:56|0.014362
15:05:57|0.014342
15:05:58|0.014342
15:05:59|0.014342
15:06:00|0.01436
15:06:01|0.01436
15:06:02|0.01436
15:06:03|0.014347
15:06:04|0.014347
15:06:05|0.01431
15:06:06|0.01431
15:06:07|0.01431
15:06:08|0.014344
15:06:09|0.014344
15:06:10|0.014352
15:06:11|0.014352
15:06:12|0.014352
15:06:13|0.01431
15:06:15|0.014289
15:06:16|0.014326
15:06:16|0.014326
15:06:17|0.014324
15:06:18|0.014342
15:06:19|0.014342
15:06:20|0.014287
15:06:21|0.014287
15:06:23|0.014287
15:06:23|0.014287
15:06:24|0.014322
15:06:25|0.014287
15:06:26|0.014287
15:06:27|0.014283
15:06:29|0.014282
15:06:30|0.014288
15:06:31|0.014287
15:06:32|0.014288
15:06:33|0.014287
15:06:34|0.0143
15:06:35|0.014287
15:06:36|0.014288
15:06:37|0.014288
15:06:38|0.014288
15:06:39|0.014308
15:06:40|0.014287
15:06:41|0.014323
15:06:42|0.014323
15:06:43|0.014323
15:06:44|0.014319
15:06:45|0.014315
15:06:46|0.014293
15:06:48|0.014282
15:06:49|0.014276
15:06:49|0.014245
15:06:51|0.014245
15:06:53|0.014272
15:06:53|0.014246
15:06:54|0.014272
15:06:55|0.014276
15:06:57|0.014276
15:06:57|0.014276
15:06:59|0.014253
15:07:00|0.014253
15:07:01|0.014251
15:07:02|0.014251
15:07:04|0.014251
15:07:05|0.014251
15:07:05|0.014234
15:07:06|0.014269
15:07:07|0.014286
15:07:09|0.014272
15:07:10|0.014272
15:07:11|0.014253
15:07:12|0.014271
15:07:13|0.014272
15:07:14|0.014272
15:07:15|0.014272
15:07:17|0.014272
15:07:18|0.01427
15:07:19|0.01427
15:07:20|0.01427
15:07:21|0.014292
15:07:22|0.014282
15:07:23|0.014276
15:07:24|0.014276
15:07:25|0.014277
15:07:26|0.014277
15:07:27|0.014308
15:07:28|0.014314
15:07:29|0.014314
15:07:30|0.014283
15:07:32|0.014285
15:07:33|0.014278
15:07:34|0.014278
15:07:35|0.014305
15:07:36|0.014305
15:07:37|0.014305
15:07:38|0.014305
15:07:39|0.014282
15:07:40|0.014282
15:07:41|0.014282
15:07:42|0.014282
15:07:43|0.014303
15:07:44|0.014303
15:07:45|0.014303
15:07:46|0.014303
15:07:47|0.014305
15:07:48|0.014303
15:07:49|0.014303
15:07:50|0.014303
15:07:51|0.014299
15:07:52|0.014303
15:07:53|0.014303
15:07:54|0.014303
15:07:55|0.014303
15:07:56|0.014303
15:07:57|0.014303
15:07:58|0.0143
15:08:00|0.014303
15:08:00|0.014313
15:08:02|0.014313
15:08:02|0.014313
15:08:03|0.014305
15:08:04|0.014334
15:08:05|0.014339
15:08:06|0.014328
15:08:08|0.0143
15:08:09|0.0143
15:08:10|0.014335
15:08:11|0.01431
15:08:12|0.01431
15:08:13|0.014339
15:08:14|0.014335
15:08:15|0.014335
15:08:16|0.014342
15:08:17|0.014342
15:08:18|0.014342
15:08:20|0.014316
15:08:21|0.014316
15:08:21|0.014336
15:08:23|0.014336
15:08:23|0.014317
15:08:25|0.014317
15:08:25|0.01434
15:08:27|0.014335
15:08:28|0.014299
15:08:28|0.014299
15:08:29|0.014298
15:08:31|0.014297
15:08:32|0.014274
15:08:33|0.014277
15:08:34|0.01428
15:08:35|0.014297
15:08:36|0.014297
15:08:37|0.014311
15:08:38|0.01427
15:08:38|0.01427
15:08:39|0.014271
15:08:40|0.014303
15:08:42|0.014303
15:08:42|0.014303
15:08:44|0.014271
15:08:44|0.014302
15:08:46|0.01427
15:08:46|0.01427
15:08:48|0.01427
15:08:48|0.01427
15:08:51|0.014271
15:08:51|0.01427
15:08:52|0.01427
15:08:54|0.014344
15:08:54|0.014318
15:08:55|0.014287
15:08:58|0.014309
15:08:58|0.014315
15:08:59|0.014333
15:09:00|0.014326
15:09:01|0.014324
15:09:03|0.014315
15:09:04|0.014314
15:09:05|0.014314
15:09:06|0.014314
15:09:07|0.014313
15:09:08|0.014313
15:09:09|0.014317
15:09:10|0.014311
15:09:11|0.014311
15:09:12|0.014311
15:09:13|0.014332
15:09:14|0.014332
15:09:15|0.014332
15:09:16|0.014326
15:09:18|0.014454
15:09:18|0.014338
15:09:19|0.014353
15:09:21|0.014333
15:09:22|0.014353
15:09:23|0.014353
15:09:23|0.014372
15:09:25|0.014372
15:09:26|0.014372
15:09:26|0.014348
15:09:28|0.014334
15:09:30|0.014371
15:09:30|0.014371
15:09:31|0.014371
15:09:32|0.014326
15:09:33|0.014332
15:09:34|0.014332
15:09:36|0.014332
15:09:36|0.014332
15:09:37|0.014285
15:09:38|0.014285
15:09:39|0.014317
15:09:40|0.014314
15:09:41|0.014285
15:09:43|0.014285
15:09:43|0.014285
15:09:45|0.014256
15:09:45|0.014293
15:09:46|0.014293
15:09:47|0.014285
15:09:48|0.014285
15:09:49|0.014285
15:09:50|0.014285
15:09:53|0.01431
15:09:53|0.014317
15:09:55|0.014321
15:09:56|0.01432
15:09:57|0.014285
15:09:58|0.014314
15:09:59|0.014315
15:10:01|0.014318
15:10:02|0.014285
15:10:03|0.014285
15:10:05|0.014285
15:10:06|0.014285
15:10:07|0.014285
15:10:08|0.014285
15:10:09|0.014285
15:10:10|0.014331
15:10:11|0.014331
15:10:12|0.014285
15:10:13|0.014314
15:10:15|0.014299
15:10:16|0.014285
15:10:16|0.014276
15:10:17|0.014276
15:10:19|0.014276
15:10:19|0.014349
15:10:20|0.014275
15:10:21|0.014275
15:10:23|0.014275
15:10:24|0.014277
15:10:25|0.014297
15:10:26|0.014276
15:10:27|0.014276
15:10:28|0.014275
15:10:29|0.014275
15:10:30|0.014275
15:10:31|0.014276
15:10:32|0.014286
15:10:33|0.014323
15:10:34|0.014323
15:10:35|0.014285
15:10:37|0.014321
15:10:38|0.014291
15:10:39|0.014291
15:10:40|0.014291
15:10:40|0.014291
15:10:42|0.014274
15:10:43|0.014275
15:10:44|0.014275
15:10:44|0.014275
15:10:45|0.01437
15:10:47|0.014337
15:10:47|0.014397
15:10:49|0.014338
15:10:50|0.014338
15:10:52|0.01433
15:10:52|0.01435
15:10:54|0.014349
15:10:55|0.014344
15:10:56|0.014327
15:10:58|0.014313
15:10:59|0.014303
15:11:01|0.014303
15:11:01|0.014301
15:11:03|0.014301
15:11:03|0.014307
15:11:06|0.014307
15:11:06|0.014307
15:11:07|0.014301
15:11:08|0.014307
15:11:09|0.014307
15:11:10|0.014301
15:11:13|0.014301
15:11:13|0.014301
15:11:14|0.014301
15:11:15|0.014301
15:11:16|0.014314
15:11:18|0.014301
15:11:18|0.014328
15:11:19|0.014297
15:11:21|0.014325
15:11:22|0.014298
15:11:23|0.014301
15:11:24|0.014298
15:11:24|0.014314
15:11:25|0.014313
15:11:26|0.014317
15:11:27|0.014317
15:11:28|0.014317
15:11:29|0.01432
15:11:31|0.014299
15:11:31|0.014299
15:11:33|0.014299
15:11:33|0.014299
15:11:35|0.014299
15:11:35|0.014289
15:11:37|0.014289
15:11:38|0.014289
15:11:38|0.014289
15:11:41|0.014289
15:11:41|0.014306
15:11:42|0.014293
15:11:43|0.01429
15:11:44|0.01429
15:11:45|0.01429
15:11:46|0.01429
15:11:47|0.01429
15:11:48|0.01429
15:11:49|0.01429
15:11:50|0.014317
15:11:52|0.014306
15:11:53|0.014306
15:11:54|0.014306
15:11:55|0.014306
15:11:56|0.014306
15:11:58|0.0143
15:11:59|0.0143
15:12:00|0.0143
15:12:01|0.0143
15:12:02|0.0143
15:12:03|0.014292
15:12:04|0.01429
15:12:05|0.014317
15:12:06|0.014317
15:12:08|0.014317
15:12:09|0.0143
15:12:10|0.0143
15:12:11|0.0143
15:12:12|0.0143
15:12:13|0.014291
15:12:14|0.0143
15:12:16|0.014266
15:12:16|0.014256
15:12:17|0.014256
15:12:18|0.014273
15:12:19|0.014255
15:12:20|0.014255
15:12:21|0.014273
15:12:23|0.014265
15:12:23|0.014297
15:12:24|0.0143
15:12:25|0.014284
15:12:27|0.01427
15:12:28|0.014273
15:12:29|0.014243
15:12:30|0.01425
15:12:31|0.01423
15:12:32|0.01425
15:12:33|0.01425
15:12:34|0.01425
15:12:35|0.01425
15:12:36|0.01425
15:12:37|0.014249
15:12:38|0.014222
15:12:39|0.014222
15:12:40|0.014222
15:12:41|0.014237
15:12:42|0.014237
15:12:43|0.014233
15:12:44|0.014213
15:12:45|0.01422
15:12:46|0.01422
15:12:47|0.014211
15:12:49|0.014209
15:12:49|0.014219
15:12:50|0.01422
15:12:52|0.014215
15:12:53|0.014214
15:12:54|0.014214
15:12:56|0.014192
15:12:58|0.01419
15:12:58|0.014191
15:13:00|0.014192
15:13:02|0.014193
15:13:02|0.014192
15:13:04|0.014192
15:13:04|0.014192
15:13:05|0.014192
15:13:07|0.014209
15:13:08|0.014194
15:13:09|0.014212
15:13:10|0.014212
15:13:11|0.014192
15:13:12|0.014192
15:13:13|0.01419
15:13:14|0.014214
15:13:16|0.014214
15:13:16|0.014214
15:13:17|0.014192
15:13:18|0.01419
15:13:19|0.014193
15:13:20|0.014193
15:13:21|0.014193
15:13:23|0.01421
15:13:23|0.014209
15:13:24|0.014209
15:13:25|0.01422
15:13:26|0.01422
15:13:27|0.014247
15:13:28|0.014227
15:13:29|0.014205
15:13:30|0.014205
15:13:31|0.014205
15:13:32|0.014205
15:13:33|0.01424
15:13:34|0.01424
15:13:35|0.01424
15:13:36|0.014247
15:13:37|0.01425
15:13:38|0.01425
15:13:39|0.01424
15:13:40|0.014232
15:13:41|0.014244
15:13:42|0.014216
15:13:43|0.014228
15:13:44|0.01425
15:13:45|0.01425
15:13:46|0.014243
15:13:47|0.014243
15:13:49|0.01425
15:13:50|0.014256
15:13:51|0.014228
15:13:51|0.01423
15:13:52|0.01423
15:13:53|0.01423
15:13:55|0.014214
15:13:56|0.014229
15:13:57|0.01423
15:13:58|0.01423
15:14:00|0.01423
15:14:01|0.01423
15:14:02|0.014253
15:14:04|0.014253
15:14:06|0.01423
15:14:07|0.014188
15:14:08|0.014207
15:14:08|0.014215
15:14:10|0.014215
15:14:10|0.01423
15:14:11|0.014249
15:14:13|0.014232
15:14:14|0.014231
15:14:14|0.01425
15:14:15|0.014232
15:14:16|0.014232
15:14:17|0.014232
15:14:19|0.014232
15:14:20|0.014253
15:14:20|0.014253
15:14:21|0.014253
15:14:23|0.014234
15:14:23|0.014213
15:14:24|0.014191
15:14:26|0.014191
15:14:27|0.014191
15:14:27|0.01421
15:14:30|0.014234
15:14:30|0.014241
15:14:31|0.014222
15:14:32|0.014222
15:14:33|0.014222
15:14:34|0.014222
15:14:35|0.014248
15:14:36|0.014248
15:14:37|0.014248
15:14:38|0.014248
15:14:39|0.014248
15:14:40|0.014248
15:14:41|0.014243
15:14:42|0.014218
15:14:43|0.014222
15:14:44|0.014238
15:14:45|0.014237
15:14:46|0.014237
15:14:47|0.014246
15:14:48|0.014221
15:14:50|0.014221
15:14:51|0.014237
15:14:52|0.014237
15:14:53|0.014238
15:14:54|0.014226
15:14:56|0.014243
15:14:57|0.014243
15:14:59|0.014223
15:15:01|0.014222
15:15:02|0.014222
15:15:03|0.014218
15:15:05|0.014218
15:15:06|0.014202
15:15:08|0.014202
15:15:08|0.014202
15:15:10|0.014202
15:15:10|0.014202
15:15:11|0.014216
15:15:12|0.014218
15:15:13|0.014218
15:15:14|0.014218
15:15:15|0.01421
15:15:16|0.014208
15:15:17|0.014225
15:15:18|0.014211
15:15:20|0.014219
15:15:20|0.014204
15:15:21|0.014204
15:15:22|0.014226
15:15:23|0.014226
15:15:24|0.014226
15:15:26|0.014239
15:15:27|0.014239
15:15:28|0.014239
15:15:29|0.014239
15:15:30|0.014238
15:15:31|0.014238
15:15:32|0.01419
15:15:33|0.01419
15:15:34|0.01419
15:15:35|0.01419
15:15:36|0.01419
15:15:37|0.014226
15:15:39|0.014226
15:15:40|0.014225
15:15:41|0.014225
15:15:42|0.014222
15:15:43|0.014201
15:15:43|0.014201
15:15:45|0.014201
15:15:45|0.014201
15:15:47|0.014201
15:15:48|0.0143
15:15:49|0.01424
15:15:49|0.01424
15:15:50|0.014225
15:15:52|0.014265
15:15:53|0.014238
15:15:54|0.014226
15:15:55|0.014242
15:15:55|0.014216
15:15:57|0.014216
15:15:59|0.01423
15:16:00|0.01423
15:16:00|0.01423
15:16:02|0.01423
15:16:03|0.014239
15:16:04|0.0142
15:16:05|0.014184
15:16:05|0.014206
15:16:06|0.014206
15:16:07|0.014206
15:16:09|0.014201
15:16:11|0.014199
15:16:13|0.0142
15:16:13|0.014177
15:16:14|0.014169
15:16:15|0.014164
15:16:16|0.014164
15:16:17|0.014186
15:16:19|0.014153
15:16:19|0.014187
15:16:21|0.014187
15:16:21|0.014183
15:16:22|0.014183
15:16:23|0.014179
15:16:24|0.014177
15:16:25|0.014176
15:16:26|0.014184
15:16:27|0.014183
15:16:28|0.014178
15:16:29|0.014171
15:16:30|0.014171
15:16:32|0.014177
15:16:32|0.014177
15:16:33|0.01418
15:16:34|0.014173
15:16:35|0.014173
15:16:36|0.01418
15:16:37|0.01418
15:16:39|0.014178
15:16:39|0.014164
15:16:40|0.014164
15:16:41|0.014163
15:16:42|0.014183
15:16:43|0.014183
15:16:44|0.014165
15:16:45|0.014165
15:16:46|0.014173
15:16:47|0.014172
15:16:48|0.014172
15:16:49|0.014165
15:16:50|0.014165
15:16:51|0.014155
15:16:52|0.014155
15:16:53|0.014176
15:16:54|0.014158
15:16:55|0.014158
15:16:57|0.014176
15:16:59|0.014176
15:17:01|0.014176
15:17:02|0.014175
15:17:03|0.014176
15:17:04|0.014176
15:17:04|0.014183
15:17:06|0.014183
15:17:08|0.014167
15:17:09|0.014183
15:17:10|0.014183
15:17:10|0.014183
15:17:11|0.014199
15:17:12|0.014176
15:17:13|0.014187
15:17:14|0.014187
15:17:15|0.014191
15:17:17|0.014175
15:17:18|0.014175
15:17:19|0.014175
15:17:20|0.014175
15:17:21|0.01418
15:17:22|0.01418
15:17:23|0.014178
15:17:24|0.014178
15:17:25|0.014178
15:17:26|0.014172
15:17:27|0.014172
15:17:28|0.014172
15:17:29|0.014172
15:17:30|0.014175
15:17:31|0.014175
15:17:32|0.014175
15:17:33|0.014175
15:17:34|0.01415
15:17:35|0.01415
15:17:36|0.014161
15:17:37|0.01415
15:17:38|0.01415
15:17:39|0.014167
15:17:40|0.014169
15:17:41|0.014169
15:17:42|0.014169
15:17:43|0.014172
15:17:44|0.014172
15:17:45|0.014172
15:17:46|0.014172
15:17:47|0.014172
15:17:48|0.014172
15:17:49|0.014169
15:17:50|0.01415
15:17:51|0.014168
15:17:52|0.014168
15:17:53|0.014168
15:17:54|0.014146
15:17:55|0.01412
15:17:56|0.014138
15:17:57|0.01414
15:17:59|0.014149
15:18:01|0.014134
15:18:02|0.014134
15:18:03|0.014134
15:18:04|0.014134
15:18:05|0.014134
15:18:05|0.014125
15:18:07|0.014125
15:18:07|0.014139
15:18:09|0.014129
15:18:10|0.014139
15:18:12|0.014143
15:18:13|0.014129
15:18:13|0.014149
15:18:14|0.014149
15:18:15|0.01415
15:18:16|0.014129
15:18:17|0.014129
15:18:18|0.014143
15:18:19|0.014143
15:18:20|0.014129
15:18:21|0.014129
15:18:22|0.014138
15:18:23|0.01412
15:18:24|0.014139
15:18:25|0.014126
15:18:26|0.014112
15:18:27|0.01411
15:18:28|0.014126
15:18:29|0.014126
15:18:30|0.014127
15:18:31|0.014127
15:18:33|0.014127
15:18:33|0.01411
15:18:34|0.01411
15:18:35|0.01411
15:18:36|0.01411
15:18:38|0.014119
15:18:39|0.01412
15:18:40|0.01412
15:18:41|0.01411
15:18:42|0.01411
15:18:43|0.01411
15:18:44|0.014112
15:18:45|0.014112
15:18:46|0.01412
15:18:47|0.01412
15:18:48|0.01412
15:18:49|0.01412
15:18:50|0.01412
15:18:51|0.014111
15:18:52|0.014121
15:18:53|0.014143
15:18:54|0.014142
15:18:55|0.014142
15:18:56|0.01412
15:18:57|0.01412
15:18:58|0.01412
15:19:00|0.01412
15:19:01|0.01412
15:19:03|0.01412
15:19:04|0.01412
15:19:06|0.014126
15:19:06|0.014126
15:19:07|0.014126
15:19:10|0.014126
15:19:11|0.014137
15:19:11|0.014111
15:19:13|0.014123
15:19:13|0.014113
15:19:14|0.01411
15:19:15|0.014126
15:19:16|0.01411
15:19:18|0.01411
15:19:19|0.01411
15:19:20|0.014111
15:19:21|0.014112
15:19:22|0.01411
15:19:23|0.014111
15:19:24|0.014111
15:19:25|0.014111
15:19:26|0.014111
15:19:27|0.01411
15:19:28|0.014111
15:19:29|0.014118
15:19:30|0.014118
15:19:31|0.014118
15:19:32|0.014116
15:19:33|0.014116
15:19:34|0.014116
15:19:35|0.014123
15:19:36|0.014143
15:19:37|0.014143
15:19:38|0.014119
15:19:39|0.014123
15:19:40|0.014123
15:19:41|0.014123
15:19:42|0.014123
15:19:43|0.014144
15:19:44|0.014144
15:19:45|0.014144
15:19:46|0.014144
15:19:47|0.014144
15:19:48|0.014144
15:19:49|0.014144
15:19:50|0.014144
15:19:51|0.01415
15:19:52|0.01415
15:19:53|0.01411
15:19:54|0.014144
15:19:55|0.014144
15:19:56|0.014144
15:19:57|0.014124
15:19:58|0.014119
15:20:00|0.014119
15:20:01|0.01411
15:20:02|0.01411
15:20:04|0.014145
15:20:05|0.014145
15:20:06|0.0142
15:20:07|0.014192
15:20:08|0.014151
15:20:09|0.014169
15:20:10|0.014143
15:20:11|0.014143
15:20:12|0.014158
15:20:13|0.014158
15:20:14|0.014157
15:20:15|0.014157
15:20:16|0.014157
15:20:17|0.01414
15:20:18|0.014141
15:20:20|0.014131
15:20:21|0.014133
15:20:22|0.014125
15:20:23|0.01414
15:20:24|0.014141
15:20:25|0.014125
15:20:26|0.014125
15:20:27|0.014125
15:20:28|0.014125
15:20:29|0.014125
15:20:30|0.01414
15:20:31|0.014144
15:20:32|0.014144
15:20:33|0.014141
15:20:34|0.014141
15:20:35|0.01415
15:20:35|0.014182
15:20:37|0.014151
15:20:37|0.014151
15:20:39|0.014148
15:20:40|0.014148
15:20:41|0.014141
15:20:42|0.014141
15:20:43|0.014141
15:20:44|0.014146
15:20:45|0.014125
15:20:46|0.014151
15:20:47|0.014154
15:20:48|0.014154
15:20:49|0.014151
15:20:50|0.014156
15:20:51|0.014146
15:20:53|0.014146
15:20:53|0.014146
15:20:54|0.014146
15:20:55|0.014125
15:20:57|0.014119
15:20:58|0.014119
15:20:58|0.014119
15:20:59|0.014114
15:21:00|0.014114
15:21:01|0.014114
15:21:04|0.014113
15:21:04|0.014124
15:21:05|0.014124
15:21:06|0.014111
15:21:08|0.014111
15:21:09|0.01411
15:21:10|0.01411
15:21:11|0.01411
15:21:12|0.014111
15:21:13|0.014124
15:21:15|0.01411
15:21:16|0.014112
15:21:17|0.014112
15:21:18|0.014111
15:21:20|0.014128
15:21:21|0.014132
15:21:22|0.014124
15:21:23|0.014124
15:21:24|0.014142
15:21:25|0.014126
15:21:26|0.014126
15:21:27|0.014126
15:21:28|0.014123
15:21:29|0.014123
15:21:30|0.014123
15:21:31|0.014123
15:21:32|0.014126
15:21:33|0.014126
15:21:34|0.014126
15:21:35|0.014126
15:21:36|0.014126
15:21:37|0.014126
15:21:38|0.014146
15:21:39|0.014151
15:21:40|0.014149
15:21:41|0.014126
15:21:42|0.014126
15:21:43|0.014126
15:21:44|0.014146
15:21:45|0.014146
15:21:46|0.014146
15:21:47|0.014153
15:21:48|0.014153
15:21:49|0.014153
15:21:50|0.014153
15:21:51|0.014161
15:21:52|0.014161
15:21:53|0.014175
15:21:54|0.014175
15:21:55|0.014175
15:21:56|0.014175
15:21:57|0.014175
15:21:58|0.014156
15:21:59|0.014156
15:22:00|0.014151
15:22:01|0.014151
15:22:03|0.014151
15:22:05|0.014151
15:22:06|0.014143
15:22:08|0.014143
15:22:09|0.014143
15:22:10|0.014143
15:22:11|0.014146
15:22:12|0.014146
15:22:13|0.014146
15:22:13|0.014146
15:22:15|0.014146
15:22:16|0.014146
15:22:17|0.014129
15:22:17|0.014151
15:22:19|0.014156
15:22:20|0.014156
15:22:21|0.014146
15:22:22|0.014146
15:22:23|0.014146
15:22:24|0.014146
15:22:25|0.014146
15:22:26|0.014142
15:22:27|0.014142
15:22:28|0.014142
15:22:29|0.014142
15:22:30|0.014142
15:22:31|0.014142
15:22:32|0.014145
15:22:33|0.014145
15:22:34|0.014156
15:22:35|0.014156
15:22:36|0.014158
15:22:37|0.014158
15:22:38|0.014127
15:22:39|0.014128
15:22:40|0.014127
15:22:41|0.014165
15:22:42|0.014156
15:22:43|0.014156
15:22:44|0.014156
15:22:45|0.014158
15:22:46|0.01414
15:22:47|0.01414
15:22:48|0.01414
15:22:49|0.01414
15:22:50|0.01414
15:22:51|0.01414
15:22:52|0.01414
15:22:53|0.014149
15:22:54|0.014154
15:22:55|0.014154
15:22:56|0.014154
15:22:57|0.014154
15:22:58|0.014154
15:22:59|0.014154
15:23:00|0.014154
15:23:01|0.014154
15:23:02|0.014155
15:23:04|0.014155
15:23:05|0.014155
15:23:06|0.014155
15:23:07|0.014155
15:23:09|0.014155
15:23:11|0.014125
15:23:12|0.014128
15:23:13|0.014154
15:23:14|0.014146
15:23:15|0.014146
15:23:16|0.014142
15:23:17|0.014146
15:23:18|0.014155
15:23:19|0.014212
15:23:21|0.014212
15:23:22|0.014212
15:23:23|0.014209
15:23:24|0.014212
15:23:24|0.014212
15:23:26|0.014199
15:23:27|0.014199
15:23:27|0.014235
15:23:28|0.014214
15:23:29|0.014214
15:23:31|0.014236
15:23:32|0.014236
15:23:33|0.014236
15:23:34|0.01424
15:23:35|0.014235
15:23:36|0.014235
15:23:37|0.014256
15:23:38|0.014256
15:23:39|0.014255
15:23:39|0.014256
15:23:41|0.014241
15:23:42|0.014255
15:23:43|0.014258
15:23:44|0.014258
15:23:45|0.014258
15:23:45|0.014258
15:23:47|0.014252
15:23:48|0.014237
15:23:49|0.014236
15:23:51|0.014236
15:23:52|0.014227
15:23:52|0.014211
15:23:54|0.014221
15:23:54|0.014221
15:23:56|0.014221
15:23:56|0.014221
15:23:57|0.014233
15:23:58|0.014228
15:24:00|0.014228
15:24:00|0.014228
15:24:02|0.014221
15:24:03|0.014221
15:24:05|0.014231
15:24:06|0.014231
15:24:08|0.014239
15:24:09|0.014239
15:24:11|0.014239
15:24:12|0.01425
15:24:13|0.01425
15:24:14|0.014248
15:24:16|0.014248
15:24:17|0.01423
15:24:18|0.014248
15:24:19|0.014245
15:24:20|0.014248
15:24:21|0.014248
15:24:22|0.014248
15:24:22|0.014248
15:24:24|0.014248
15:24:25|0.014256
15:24:27|0.014256
15:24:27|0.014285
15:24:28|0.014305
15:24:29|0.01429
15:24:30|0.014285
15:24:31|0.014285
15:24:33|0.014305
15:24:33|0.014305
15:24:34|0.014293
15:24:35|0.014289
15:24:36|0.01429
15:24:37|0.01429
15:24:38|0.014285
15:24:39|0.01429
15:24:40|0.01429
15:24:41|0.014294
15:24:42|0.014294
15:24:43|0.014294
15:24:44|0.014303
15:24:45|0.014303
15:24:47|0.014303
15:24:47|0.014296
15:24:48|0.014301
15:24:49|0.014322
15:24:50|0.014322
15:24:52|0.014322
15:24:52|0.014326
15:24:53|0.014326
15:24:54|0.014339
15:24:55|0.014331
15:24:56|0.014331
15:24:57|0.014342
15:24:58|0.014339
15:24:59|0.01435
15:25:00|0.014353
15:25:01|0.014353
15:25:02|0.014353
15:25:03|0.014439
15:25:05|0.014425
15:25:07|0.014377
15:25:08|0.014417
15:25:09|0.014419
15:25:10|0.014429
15:25:12|0.014388
15:25:13|0.01445
15:25:13|0.014429
15:25:16|0.014415
15:25:16|0.014397
15:25:17|0.014468
15:25:18|0.014457
15:25:20|0.014389
15:25:20|0.014406
15:25:22|0.014416
15:25:23|0.014474
15:25:24|0.014433
15:25:24|0.014419
15:25:27|0.014455
15:25:27|0.014439
15:25:28|0.014465
15:25:29|0.014465
15:25:30|0.014453
15:25:32|0.014548
15:25:32|0.014544
15:25:34|0.014509
15:25:34|0.014478
15:25:35|0.014489
15:25:36|0.014491
15:25:38|0.014505
15:25:39|0.014548
15:25:40|0.014548
15:25:41|0.014542
15:25:42|0.014514
15:25:43|0.014486
15:25:44|0.014486
15:25:45|0.014509
15:25:46|0.014489
15:25:47|0.01449
15:25:48|0.014501
15:25:49|0.014504
15:25:50|0.014556
15:25:51|0.014556
15:25:52|0.014503
15:25:53|0.014503
15:25:54|0.014525
15:25:55|0.014503
15:25:56|0.01455
15:25:57|0.01455
15:25:58|0.01455
15:25:59|0.014544
15:26:00|0.014544
15:26:01|0.014513
15:26:02|0.014538
15:26:03|0.01453
15:26:05|0.014548
15:26:07|0.014556
15:26:09|0.014569
15:26:10|0.014565
15:26:11|0.014581
15:26:13|0.014581
15:26:14|0.014569
15:26:15|0.01463
15:26:16|0.014603
15:26:17|0.014603
15:26:18|0.014586
15:26:18|0.014579
15:26:20|0.014634
15:26:21|0.014634
15:26:22|0.014578
15:26:23|0.014652
15:26:24|0.014669
15:26:25|0.014631
15:26:26|0.014645
15:26:27|0.014645
15:26:28|0.014645
15:26:29|0.014639
15:26:30|0.014646
15:26:31|0.014602
15:26:32|0.014602
15:26:33|0.014562
15:26:34|0.014588
15:26:35|0.014556
15:26:36|0.01459
15:26:37|0.014582
15:26:38|0.014582
15:26:39|0.014587
15:26:40|0.014624
15:26:41|0.014624
15:26:42|0.014613
15:26:42|0.014611
15:26:44|0.014611
15:26:44|0.014611
15:26:45|0.014612
15:26:47|0.01461
15:26:48|0.014593
15:26:49|0.014613
15:26:50|0.014621
15:26:51|0.014625
15:26:52|0.014612
15:26:53|0.01461
15:26:54|0.01461
15:26:55|0.014613
15:26:56|0.014613
15:26:57|0.014613
15:26:58|0.014613
15:26:59|0.014613
15:27:00|0.014613
15:27:00|0.014611
15:27:02|0.014591
15:27:02|0.014613
15:27:04|0.014614
15:27:04|0.014577
15:27:05|0.014577
15:27:08|0.014569
15:27:10|0.014537
15:27:11|0.014533
15:27:11|0.014534
15:27:12|0.014577
15:27:13|0.014556
15:27:14|0.014583
15:27:15|0.01454
15:27:17|0.01457
15:27:18|0.014548
15:27:19|0.014548
15:27:20|0.014578
15:27:21|0.014583
15:27:23|0.014578
15:27:24|0.01456
15:27:25|0.01456
15:27:26|0.014556
15:27:27|0.014556
15:27:28|0.014524
15:27:29|0.014509
15:27:30|0.014521
15:27:31|0.01447
15:27:32|0.014471
15:27:33|0.014481
15:27:33|0.014458
15:27:35|0.014422
15:27:35|0.014377
15:27:38|0.014405
15:27:39|0.014377
15:27:40|0.014415
15:27:40|0.014388
15:27:41|0.0143
15:27:42|0.014375
15:27:44|0.014392
15:27:44|0.014377
15:27:45|0.014372
15:27:47|0.014372
15:27:47|0.01436
15:27:49|0.014335
15:27:50|0.014362
15:27:51|0.014359
15:27:52|0.014335
15:27:53|0.014335
15:27:53|0.014335
15:27:55|0.014399
15:27:56|0.014399
15:27:57|0.01435
15:27:58|0.01435
15:27:59|0.014358
15:28:00|0.014359
15:28:01|0.014359
15:28:01|0.014341
15:28:03|0.014344
15:28:04|0.014358
15:28:05|0.0144
15:28:06|0.0144
15:28:07|0.014384
15:28:09|0.014387
15:28:10|0.014383
15:28:11|0.014378
15:28:12|0.014378
15:28:14|0.014434
15:28:15|0.014456
15:28:16|0.014456
15:28:17|0.014459
15:28:18|0.014459
15:28:19|0.014458
15:28:20|0.014458
15:28:21|0.014467
15:28:22|0.014495
15:28:23|0.014494
15:28:24|0.014495
15:28:25|0.014477
15:28:26|0.014501
15:28:27|0.014483
15:28:28|0.014458
15:28:29|0.014497
15:28:30|0.014497
15:28:31|0.01448
15:28:32|0.014453
15:28:33|0.01446
15:28:34|0.014476
15:28:35|0.014458
15:28:36|0.014459
15:28:37|0.014459
15:28:38|0.014477
15:28:39|0.014477
15:28:40|0.014477
15:28:41|0.014461
15:28:42|0.014476
15:28:43|0.014476
15:28:44|0.014495
15:28:45|0.01451
15:28:46|0.01451
15:28:47|0.01451
15:28:48|0.01452
15:28:49|0.01452
15:28:50|0.01452
15:28:51|0.014506
15:28:52|0.014506
15:28:53|0.014506
15:28:54|0.014506
15:28:55|0.014506
15:28:56|0.014506
15:28:57|0.01451
15:28:58|0.01451
15:28:59|0.01451
15:29:00|0.014533
15:29:01|0.014533
15:29:02|0.014539
15:29:03|0.014555
15:29:04|0.014555
15:29:05|0.014555
15:29:06|0.014555
15:29:07|0.014555
15:29:08|0.014561
15:29:10|0.014561
15:29:11|0.014561
15:29:11|0.014558
15:29:12|0.014558
15:29:14|0.01458
15:29:15|0.014658
15:29:16|0.014594
15:29:17|0.014578
15:29:18|0.014604
15:29:19|0.014602
15:29:20|0.014602
15:29:21|0.0146
15:29:22|0.0146
15:29:23|0.0146
15:29:24|0.0146
15:29:25|0.014598
15:29:26|0.014598
15:29:27|0.0146
15:29:28|0.01462
15:29:29|0.0146
15:29:30|0.014571
15:29:31|0.014571
15:29:32|0.014571
15:29:33|0.014571
15:29:34|0.014592
15:29:35|0.014592
15:29:36|0.014592
15:29:37|0.014575
15:29:38|0.014574
15:29:39|0.014574
15:29:40|0.014574
15:29:41|0.014544
15:29:42|0.014544
15:29:43|0.014523
15:29:44|0.014473
15:29:45|0.014473
15:29:46|0.014473
15:29:47|0.014504
15:29:48|0.014486
15:29:49|0.014509
15:29:50|0.014509
15:29:51|0.014483
15:29:52|0.014474
15:29:53|0.014474
15:29:54|0.014474
15:29:55|0.014474
15:29:56|0.014508
15:29:57|0.014508
15:29:58|0.014508
15:29:59|0.014522
15:30:00|0.014522
15:30:01|0.014514
15:30:02|0.014519
15:30:03|0.014519
15:30:04|0.014519
15:30:05|0.014524
15:30:06|0.014524
15:30:07|0.014524
15:30:08|0.01452
15:30:10|0.014514
15:30:12|0.014532
15:30:12|0.01455
15:30:15|0.014512
15:30:15|0.0145
15:30:16|0.0145
15:30:17|0.01452
15:30:18|0.014519
15:30:20|0.014532
15:30:21|0.014532
15:30:22|0.01452
15:30:23|0.014504
15:30:24|0.014504
15:30:25|0.014516
15:30:26|0.014516
15:30:27|0.014516
15:30:28|0.014516
15:30:29|0.014501
15:30:31|0.014476
15:30:32|0.014478
15:30:33|0.014478
15:30:34|0.014448
15:30:35|0.014471
15:30:36|0.014425
15:30:37|0.014435
15:30:38|0.014435
15:30:39|0.014435
15:30:40|0.014494
15:30:41|0.014494
15:30:42|0.014463
15:30:43|0.014457
15:30:44|0.014457
15:30:45|0.014456
15:30:46|0.014456
15:30:47|0.014449
15:30:48|0.014428
15:30:49|0.014428
15:30:50|0.014428
15:30:51|0.014446
15:30:52|0.014446
15:30:53|0.014446
15:30:54|0.014454
15:30:55|0.014454
15:30:56|0.014454
15:30:57|0.01445
15:30:58|0.01445
15:30:59|0.01448
15:31:00|0.01448
15:31:01|0.01448
15:31:02|0.014454
15:31:03|0.01445
15:31:04|0.01445
15:31:05|0.0145
15:31:06|0.0145
15:31:07|0.014478
15:31:08|0.014478
15:31:09|0.014478
15:31:10|0.014462
15:31:12|0.014462
15:31:13|0.014441
15:31:15|0.014441
15:31:16|0.014477
15:31:17|0.014468
15:31:19|0.014402
15:31:20|0.014402
15:31:21|0.014436
15:31:23|0.014402
15:31:23|0.014423
15:31:25|0.014423
15:31:26|0.014402
15:31:27|0.014424
15:31:28|0.014424
15:31:29|0.014434
15:31:29|0.014402
15:31:31|0.014402
15:31:32|0.014402
15:31:33|0.014402
15:31:34|0.014402
15:31:35|0.014402
15:31:36|0.014402
15:31:37|0.014402
15:31:38|0.014433
15:31:38|0.014424
15:31:40|0.014426
15:31:41|0.014426
15:31:41|0.014426
15:31:43|0.014426
15:31:44|0.014416
15:31:44|0.014416
15:31:46|0.014426
15:31:46|0.01441
15:31:48|0.01441
15:31:48|0.014402
15:31:50|0.014402
15:31:51|0.014402
15:31:51|0.014402
15:31:53|0.014402
15:31:54|0.014418
15:31:55|0.014418
15:31:56|0.014418
15:31:56|0.01442
15:31:58|0.014421
15:31:59|0.014434
15:31:59|0.014443
15:32:01|0.014443
15:32:02|0.014443
15:32:03|0.014443
15:32:04|0.014443
15:32:05|0.014443
15:32:06|0.014462
15:32:07|0.014462
15:32:08|0.014462
15:32:09|0.014443
15:32:09|0.014443
15:32:11|0.014443
15:32:12|0.014445
15:32:13|0.014445
15:32:14|0.014445
15:32:14|0.014445
15:32:16|0.014449
15:32:18|0.014443
15:32:18|0.014443
15:32:20|0.014443
15:32:22|0.014445
15:32:22|0.014445
15:32:23|0.014443
15:32:24|0.014447
15:32:25|0.014447
15:32:26|0.014423
15:32:27|0.014423
15:32:28|0.014423
15:32:29|0.014423
15:32:31|0.014439
15:32:31|0.014441
15:32:32|0.014441
15:32:33|0.01442
15:32:34|0.01442
15:32:35|0.014439
15:32:36|0.014411
15:32:37|0.014411
15:32:38|0.014411
15:32:39|0.014411
15:32:40|0.014411
15:32:41|0.014411
15:32:42|0.014411
15:32:43|0.014411
15:32:44|0.014411
15:32:45|0.014453
15:32:46|0.014426
15:32:47|0.014411
15:32:48|0.014433
15:32:49|0.014433
15:32:50|0.014465
15:32:51|0.014465
15:32:53|0.01443
15:32:54|0.01445
15:32:55|0.01443
15:32:57|0.014426
15:32:57|0.014426
15:32:59|0.014442
15:33:00|0.014442
15:33:01|0.014442
15:33:02|0.014442
15:33:03|0.014464
15:33:04|0.014437
15:33:05|0.014437
15:33:05|0.014437
15:33:06|0.0145
15:33:08|0.014439
15:33:09|0.014439
15:33:09|0.014439
15:33:10|0.014439
15:33:12|0.014439
15:33:14|0.014439
15:33:15|0.014465
15:33:17|0.014465
15:33:17|0.014465
15:33:18|0.014465
15:33:19|0.014465
15:33:21|0.014465
15:33:21|0.014465
15:33:22|0.014465
15:33:24|0.014465
15:33:25|0.014465
15:33:26|0.014465
15:33:27|0.014465
15:33:29|0.014465
15:33:30|0.014465
15:33:31|0.014465
15:33:32|0.014465
15:33:33|0.014465
15:33:34|0.014465
15:33:35|0.014465
15:33:37|0.014468
15:33:38|0.014468
15:33:39|0.014468
15:33:40|0.014468
15:33:41|0.014468
15:33:42|0.014465
15:33:43|0.014465
15:33:44|0.014465
15:33:45|0.014465
15:33:46|0.014468
15:33:47|0.014468
15:33:48|0.014468
15:33:49|0.014468
15:33:50|0.014411
15:33:51|0.014452
15:33:52|0.014452
15:33:53|0.014451
15:33:54|0.014462
15:33:55|0.014458
15:33:57|0.014458
15:33:57|0.014458
15:33:59|0.014458
15:34:00|0.014451
15:34:01|0.014451
15:34:01|0.014451
15:34:03|0.014442
15:34:04|0.014451
15:34:05|0.014451
15:34:06|0.014451
15:34:07|0.014451
15:34:08|0.014425
15:34:08|0.014427
15:34:10|0.014427
15:34:11|0.014427
15:34:12|0.014432
15:34:12|0.014432
15:34:15|0.014432
15:34:16|0.014416
15:34:17|0.014432
15:34:19|0.014432
15:34:20|0.014446
15:34:21|0.014451
15:34:22|0.014451
15:34:23|0.014451
15:34:25|0.014433
15:34:26|0.014433
15:34:27|0.014461
15:34:28|0.014461
15:34:29|0.014461
15:34:30|0.014461
15:34:30|0.014461
15:34:32|0.014461
15:34:33|0.01446
15:34:34|0.01446
15:34:35|0.01446
15:34:36|0.01446
15:34:36|0.01446
15:34:38|0.01446
15:34:39|0.01446
15:34:40|0.014465
15:34:41|0.014458
15:34:42|0.014458
15:34:43|0.014459
15:34:44|0.014455
15:34:45|0.014454
15:34:46|0.014454
15:34:47|0.014454
15:34:48|0.014454
15:34:50|0.01445
15:34:51|0.01445
15:34:51|0.01445
15:34:53|0.01445
15:34:54|0.01445
15:34:55|0.014439
15:34:55|0.014439
15:34:56|0.014439
15:34:57|0.014439
15:34:58|0.014439
15:35:00|0.014439
15:35:01|0.014417
15:35:02|0.014417
15:35:02|0.01444
15:35:04|0.01444
15:35:05|0.01444
15:35:05|0.01444
15:35:07|0.01444
15:35:08|0.01444
15:35:09|0.014437
15:35:09|0.014437
15:35:11|0.014437
15:35:11|0.014437
15:35:12|0.014436
15:35:13|0.014436
15:35:16|0.014436
15:35:17|0.014436
15:35:18|0.014428
15:35:19|0.014428
15:35:21|0.014428
15:35:21|0.014428
15:35:22|0.014424
15:35:24|0.014424
15:35:25|0.014424
15:35:27|0.014424
15:35:29|0.014411
15:35:29|0.014424
15:35:31|0.014402
15:35:32|0.014402
15:35:33|0.014411
15:35:34|0.014402
15:35:35|0.014402
15:35:36|0.014402
15:35:37|0.014402
15:35:38|0.014402
15:35:40|0.014422
15:35:40|0.014402
15:35:41|0.014402
15:35:43|0.014402
15:35:44|0.014403
15:35:45|0.014403
15:35:46|0.014403
15:35:47|0.014403
15:35:48|0.014421
15:35:49|0.014402
15:35:50|0.014402
15:35:51|0.014402
15:35:52|0.014402
15:35:53|0.01442
15:35:54|0.01442
15:35:55|0.01442
15:35:56|0.01442
15:35:57|0.01442
15:35:58|0.014403
15:35:59|0.014403
15:36:00|0.014403
15:36:01|0.014421
15:36:02|0.014417
15:36:03|0.01443
15:36:04|0.01443
15:36:05|0.014416
15:36:06|0.014416
15:36:07|0.014444
15:36:08|0.014444
15:36:09|0.014416
15:36:10|0.014416
15:36:11|0.014444
15:36:12|0.014444
15:36:13|0.014444
15:36:14|0.014444
15:36:16|0.0145
15:36:18|0.014461
15:36:19|0.014461
15:36:20|0.014461
15:36:22|0.014461
15:36:23|0.014483
15:36:24|0.014461
15:36:25|0.014492
15:36:26|0.014497
15:36:27|0.014476
15:36:29|0.014476
15:36:30|0.014477
15:36:31|0.014477
15:36:32|0.014477
15:36:33|0.014477
15:36:35|0.014464
15:36:35|0.014464
15:36:36|0.014464
15:36:37|0.014461
15:36:39|0.014463
15:36:39|0.014463
15:36:40|0.014463
15:36:41|0.014463
15:36:42|0.014463
15:36:43|0.014463
15:36:44|0.014463
15:36:45|0.014463
15:36:46|0.014463
15:36:47|0.014451
15:36:48|0.014451
15:36:49|0.014455
15:36:50|0.014422
15:36:52|0.014429
15:36:53|0.014429
15:36:54|0.014423
15:36:56|0.01443
15:36:57|0.01443
15:36:58|0.01442
15:36:59|0.014418
15:37:00|0.01443
15:37:01|0.01443
15:37:02|0.01443
15:37:03|0.01443
15:37:04|0.01443
15:37:05|0.014417
15:37:06|0.014417
15:37:07|0.014417
15:37:08|0.01443
15:37:09|0.01443
15:37:10|0.01443
15:37:11|0.014478
15:37:12|0.014478
15:37:13|0.014476
15:37:14|0.014476
15:37:16|0.01447
15:37:18|0.014478
15:37:20|0.014459
15:37:21|0.014454
15:37:23|0.014463
15:37:24|0.014463
15:37:26|0.014463
15:37:27|0.014463
15:37:27|0.014463
15:37:28|0.014463
15:37:29|0.014463
15:37:30|0.014463
15:37:31|0.014463
15:37:33|0.014462
15:37:33|0.014462
15:37:35|0.014439
15:37:36|0.014439
15:37:37|0.014439
15:37:37|0.014439
15:37:39|0.014439
15:37:39|0.014439
15:37:41|0.014439
15:37:42|0.014439
15:37:43|0.014442
15:37:44|0.014442
15:37:45|0.014442
15:37:46|0.014442
15:37:47|0.014442
15:37:48|0.014474
15:37:48|0.014474
15:37:49|0.014497
15:37:51|0.014497
15:37:51|0.014468
15:37:52|0.014468
15:37:54|0.014468
15:37:54|0.014468
15:37:56|0.014468
15:37:56|0.014468
15:37:57|0.014472
15:37:59|0.014472
15:38:00|0.014472
15:38:01|0.014471
15:38:02|0.014471
15:38:03|0.014471
15:38:04|0.014471
15:38:05|0.014471
15:38:06|0.014493
15:38:07|0.014493
15:38:07|0.014497
15:38:09|0.014497
15:38:10|0.014497
15:38:11|0.014473
15:38:12|0.014473
15:38:13|0.014473
15:38:14|0.014473
15:38:15|0.014473
15:38:16|0.014473
15:38:17|0.014473
15:38:19|0.014473
15:38:21|0.014473
15:38:22|0.014473
15:38:23|0.014473
15:38:24|0.014469
15:38:25|0.014469
15:38:27|0.014469
15:38:28|0.014469
15:38:29|0.014469
15:38:30|0.014469
15:38:32|0.014468
15:38:32|0.014468
15:38:34|0.014468
15:38:35|0.014468
15:38:37|0.014423
15:38:38|0.014447
15:38:39|0.014409
15:38:40|0.014492
15:38:41|0.014431
15:38:42|0.014431
15:38:43|0.014431
15:38:44|0.014431
15:38:45|0.014431
15:38:46|0.014431
15:38:47|0.014431
15:38:48|0.014486
15:38:49|0.014486
15:38:50|0.014486
15:38:51|0.014519
15:38:52|0.014503
15:38:53|0.014523
15:38:54|0.014523
15:38:55|0.014523
15:38:56|0.014523
15:38:57|0.014523
15:38:58|0.014523
15:38:59|0.014523
15:39:00|0.014504
15:39:01|0.014504
15:39:02|0.014504
15:39:03|0.014501
15:39:04|0.0145
15:39:05|0.0145
15:39:06|0.0145
15:39:07|0.01452
15:39:08|0.01452
15:39:09|0.0145
15:39:10|0.0145
15:39:11|0.014512
15:39:12|0.014512
15:39:13|0.014528
15:39:14|0.014503
15:39:15|0.014469
15:39:16|0.014485
15:39:17|0.0145
15:39:18|0.014448
15:39:20|0.014494
15:39:22|0.014489
15:39:23|0.014489
15:39:25|0.014497
15:39:25|0.0145
15:39:27|0.0145
15:39:28|0.0145
15:39:29|0.014494
15:39:30|0.014431
15:39:31|0.014431
15:39:33|0.014431
15:39:34|0.014381
15:39:36|0.01445
15:39:38|0.014462
15:39:38|0.014462
15:39:39|0.014462
15:39:40|0.014462
15:39:42|0.014342
15:39:43|0.014391
15:39:44|0.014391
15:39:45|0.014391
15:39:46|0.014365
15:39:47|0.014349
15:39:48|0.014349
15:39:49|0.014349
15:39:50|0.014351
15:39:51|0.014391
15:39:52|0.014391
15:39:53|0.014391
15:39:54|0.014349
15:39:55|0.014349
15:39:56|0.014349
15:39:57|0.014346
15:39:58|0.014346
15:39:59|0.014346
15:40:01|0.014371
15:40:01|0.014366
15:40:02|0.014366
15:40:03|0.014366
15:40:04|0.014368
15:40:05|0.014368
15:40:06|0.014368
15:40:07|0.014368
15:40:08|0.01439
15:40:09|0.01439
15:40:10|0.01439
15:40:11|0.01439
15:40:12|0.01439
15:40:13|0.01439
15:40:14|0.01439
15:40:15|0.01439
15:40:16|0.01439
15:40:18|0.014376
15:40:18|0.014376
15:40:20|0.014376
15:40:22|0.014375
15:40:24|0.014355
15:40:25|0.014373
15:40:27|0.014351
15:40:28|0.014374
15:40:29|0.014374
15:40:30|0.014349
15:40:31|0.014349
15:40:32|0.014316
15:40:33|0.014368
15:40:34|0.014016
15:40:36|0.014052
15:40:36|0.014028
15:40:37|0.01404
15:40:38|0.014077
15:40:39|0.014036
15:40:41|0.014036
15:40:41|0.014078
15:40:42|0.014045
15:40:43|0.014016
15:40:44|0.014016
15:40:45|0.014016
15:40:47|0.014016
15:40:47|0.014038
15:40:48|0.01397
15:40:49|0.013958
15:40:50|0.013955
15:40:51|0.013954
15:40:52|0.013935
15:40:53|0.013935
15:40:54|0.013963
15:40:55|0.013941
15:40:56|0.013957
15:40:58|0.013956
15:40:58|0.01398
15:41:00|0.013936
15:41:01|0.013936
15:41:02|0.013931
15:41:03|0.013932
15:41:04|0.01395
15:41:05|0.014
15:41:07|0.014017
15:41:07|0.013999
15:41:08|0.013991
15:41:09|0.013968
15:41:10|0.01401
15:41:11|0.013991
15:41:12|0.014019
15:41:14|0.014019
15:41:14|0.014015
15:41:15|0.013996
15:41:16|0.013959
15:41:18|0.013975
15:41:18|0.013974
15:41:20|0.014
15:41:21|0.014011
15:41:23|0.014012
15:41:24|0.014022
15:41:25|0.014031
15:41:26|0.014013
15:41:28|0.014029
15:41:29|0.014006
15:41:31|0.014004
15:41:32|0.014003
15:41:33|0.014003
15:41:34|0.014031
15:41:35|0.014004
15:41:37|0.014024
15:41:38|0.01403
15:41:39|0.01401
15:41:40|0.01403
15:41:40|0.01403
15:41:42|0.014011
15:41:43|0.014029
15:41:44|0.014013
15:41:44|0.014049
15:41:46|0.014011
15:41:47|0.014056
15:41:48|0.014062
15:41:49|0.014072
15:41:50|0.014082
15:41:51|0.014035
15:41:52|0.014092
15:41:53|0.01405
15:41:54|0.01405
15:41:55|0.01405
15:41:56|0.014089
15:41:57|0.014052
15:41:58|0.014082
15:41:59|0.014092
15:42:00|0.014092
15:42:01|0.014101
15:42:02|0.014067
15:42:03|0.01407
15:42:04|0.01407
15:42:05|0.01407
15:42:06|0.01407
15:42:07|0.014091
15:42:08|0.014092
15:42:09|0.014092
15:42:10|0.014092
15:42:11|0.014092
15:42:12|0.014092
15:42:13|0.014069
15:42:14|0.014069
15:42:15|0.014069
15:42:16|0.014068
15:42:17|0.014069
15:42:18|0.014064
15:42:19|0.01408
15:42:20|0.01408
15:42:21|0.014069
15:42:23|0.014089
15:42:25|0.014059
15:42:27|0.014052
15:42:27|0.014085
15:42:29|0.014085
15:42:29|0.014095
15:42:31|0.014095
15:42:32|0.014077
15:42:34|0.014094
15:42:35|0.014068
15:42:36|0.014041
15:42:36|0.014052
15:42:38|0.014051
15:42:39|0.014068
15:42:40|0.014045
15:42:41|0.014051
15:42:42|0.014051
15:42:43|0.01405
15:42:44|0.01405
15:42:45|0.014021
15:42:46|0.014021
15:42:47|0.014045
15:42:48|0.014045
15:42:49|0.014045
15:42:50|0.014045
15:42:51|0.014045
15:42:52|0.014045
15:42:53|0.014045
15:42:54|0.014042
15:42:55|0.014043
15:42:56|0.014043
15:42:57|0.014041
15:42:58|0.014013
15:42:59|0.014013
15:43:00|0.014013
15:43:01|0.014013
15:43:02|0.014041
15:43:03|0.014008
15:43:04|0.014008
15:43:05|0.014
15:43:06|0.014
15:43:07|0.014
15:43:08|0.013981
15:43:09|0.013999
15:43:10|0.013981
15:43:11|0.014005
15:43:12|0.014004
15:43:13|0.014016
15:43:14|0.013995
15:43:15|0.013995
15:43:16|0.014003
15:43:17|0.014007
15:43:18|0.013975
15:43:19|0.014007
15:43:20|0.013993
15:43:22|0.01397
15:43:23|0.013973
15:43:25|0.013966
15:43:27|0.013965
15:43:28|0.013985
15:43:30|0.013966
15:43:31|0.013954
15:43:32|0.013951
15:43:33|0.013951
15:43:34|0.013966
15:43:35|0.013972
15:43:36|0.013996
15:43:37|0.013965
15:43:38|0.013965
15:43:39|0.013965
15:43:40|0.013965
15:43:41|0.013984
15:43:42|0.013984
15:43:43|0.013952
15:43:44|0.0139
15:43:45|0.0139
15:43:46|0.013975
15:43:47|0.013975
15:43:48|0.013938
15:43:49|0.013958
15:43:50|0.013984
15:43:51|0.013951
15:43:52|0.013981
15:43:53|0.013931
15:43:54|0.013912
15:43:55|0.013912
15:43:56|0.013931
15:43:57|0.013927
15:43:58|0.013949
15:43:59|0.013931
15:44:00|0.013971
15:44:01|0.013944
15:44:02|0.013944
15:44:03|0.013971
15:44:04|0.013912
15:44:05|0.013912
15:44:06|0.013921
15:44:07|0.013934
15:44:08|0.013956
15:44:09|0.013939
15:44:10|0.01397
15:44:11|0.013957
15:44:12|0.013939
15:44:13|0.013939
15:44:14|0.013942
15:44:15|0.013942
15:44:16|0.013942
15:44:18|0.013942
15:44:19|0.013939
15:44:20|0.013939
15:44:21|0.013939
15:44:22|0.013939
15:44:23|0.013939
15:44:25|0.013939
15:44:26|0.013939
15:44:27|0.013939
15:44:29|0.013939
15:44:30|0.013913
15:44:31|0.013913
15:44:32|0.013905
15:44:33|0.013923
15:44:35|0.013956
15:44:36|0.013931
15:44:37|0.013908
15:44:37|0.013924
15:44:39|0.013916
15:44:40|0.013916
15:44:41|0.013923
15:44:42|0.013915
15:44:43|0.013918
15:44:44|0.013931
15:44:45|0.013945
15:44:46|0.013921
15:44:47|0.013955
15:44:48|0.013934
15:44:49|0.013934
15:44:50|0.013934
15:44:51|0.013934
15:44:52|0.013949
15:44:53|0.013949
15:44:54|0.013926
15:44:55|0.013926
15:44:56|0.013948
15:44:57|0.013948
15:44:58|0.013925
15:44:59|0.013945
15:45:00|0.013924
15:45:01|0.013924
15:45:02|0.013947
15:45:03|0.013947
15:45:04|0.013944
15:45:05|0.013944
15:45:06|0.013948
15:45:07|0.013948
15:45:08|0.013948
15:45:09|0.013933
15:45:10|0.013933
15:45:11|0.013956
15:45:12|0.013956
15:45:13|0.013938
15:45:14|0.013973
15:45:15|0.013973
15:45:16|0.013972
15:45:17|0.013972
15:45:18|0.013972
15:45:19|0.013972
15:45:20|0.013972
15:45:21|0.013979
15:45:22|0.013972
15:45:23|0.013972
15:45:24|0.013972
15:45:26|0.013972
15:45:28|0.013972
15:45:28|0.013972
15:45:30|0.013972
15:45:32|0.013999
15:45:33|0.014
15:45:34|0.014
15:45:34|0.013974
15:45:36|0.013972
15:45:38|0.013962
15:45:39|0.014
15:45:39|0.014
15:45:40|0.014
15:45:42|0.013999
15:45:43|0.013979
15:45:44|0.013961
15:45:45|0.013961
15:45:46|0.013961
15:45:46|0.013945
15:45:47|0.013961
15:45:48|0.013962
15:45:51|0.013962
15:45:51|0.014
15:45:52|0.014
15:45:53|0.014
15:45:54|0.013999
15:45:55|0.013999
15:45:56|0.013999
15:45:57|0.013999
15:45:58|0.013961
15:45:59|0.013961
15:46:00|0.013999
15:46:01|0.013978
15:46:02|0.013997
15:46:04|0.013998
15:46:05|0.013994
15:46:06|0.013994
15:46:07|0.013992
15:46:08|0.013992
15:46:09|0.013992
15:46:10|0.013992
15:46:11|0.013998
15:46:12|0.013998
15:46:13|0.013998
15:46:14|0.013998
15:46:15|0.013998
15:46:16|0.01399
15:46:17|0.01399
15:46:18|0.013999
15:46:19|0.013999
15:46:20|0.013999
15:46:21|0.013978
15:46:22|0.013998
15:46:23|0.013931
15:46:24|0.013931
15:46:25|0.013931
15:46:27|0.013971
15:46:29|0.013982
15:46:31|0.013982
15:46:32|0.013982
15:46:33|0.013954
15:46:34|0.013954
15:46:34|0.013943
15:46:37|0.013972
15:46:37|0.013934
15:46:39|0.013976
15:46:39|0.013974
15:46:42|0.013938
15:46:42|0.013972
15:46:43|0.013974
15:46:44|0.013976
15:46:45|0.013974
15:46:46|0.013918
15:46:47|0.013961
15:46:48|0.013961
15:46:50|0.013916
15:46:51|0.013971
15:46:52|0.013918
15:46:53|0.013918
15:46:54|0.013916
15:46:55|0.013901
15:46:57|0.013944
15:46:58|0.013903
15:46:59|0.013903
15:47:00|0.0139
15:47:01|0.013899
15:47:02|0.013937
15:47:02|0.013937
15:47:04|0.013937
15:47:05|0.013937
15:47:05|0.013905
15:47:06|0.013928
15:47:08|0.013935
15:47:09|0.013973
15:47:09|0.013972
15:47:11|0.013944
15:47:12|0.013944
15:47:13|0.013905
15:47:14|0.013961
15:47:14|0.013943
15:47:16|0.013943
15:47:17|0.013916
15:47:18|0.013916
15:47:18|0.013961
15:47:20|0.013961
15:47:20|0.013919
15:47:22|0.013944
15:47:23|0.01392
15:47:24|0.01392
15:47:25|0.013942
15:47:26|0.013942
15:47:28|0.013954
15:47:30|0.013908
15:47:31|0.013908
15:47:32|0.013908
15:47:33|0.013908
15:47:34|0.013944
15:47:35|0.01392
15:47:36|0.013944
15:47:37|0.013944
15:47:39|0.013944
15:47:40|0.013944
15:47:42|0.013915
15:47:43|0.013903
15:47:43|0.013903
15:47:45|0.013906
15:47:47|0.013906
15:47:47|0.013906
15:47:49|0.013906
15:47:49|0.013906
15:47:50|0.01392
15:47:51|0.01392
15:47:52|0.01392
15:47:53|0.01392
15:47:54|0.013915
15:47:55|0.01392
15:47:57|0.013902
15:47:57|0.013902
15:47:58|0.013922
15:47:59|0.013891
15:48:00|0.01392
15:48:01|0.013902
15:48:02|0.013919
15:48:03|0.01385
15:48:04|0.013842
15:48:05|0.013841
15:48:06|0.01387
15:48:07|0.013851
15:48:08|0.013872
15:48:09|0.013817
15:48:10|0.013828
15:48:11|0.013829
15:48:12|0.013813
15:48:13|0.013802
15:48:14|0.013802
15:48:15|0.013803
15:48:16|0.013772
15:48:17|0.013765
15:48:18|0.013777
15:48:20|0.013722
15:48:21|0.013761
15:48:22|0.013761
15:48:23|0.013759
15:48:24|0.01369
15:48:25|0.013715
15:48:26|0.013715
15:48:27|0.013715
15:48:28|0.013707
15:48:30|0.013709
15:48:31|0.013714
15:48:31|0.013677
15:48:32|0.013709
15:48:35|0.01372
15:48:36|0.013714
15:48:38|0.013734
15:48:38|0.0137
15:48:40|0.013705
15:48:41|0.013688
15:48:42|0.013688
15:48:44|0.013688
15:48:45|0.013688
15:48:45|0.013688
15:48:47|0.013688
15:48:49|0.013674
15:48:49|0.01372
15:48:50|0.01372
15:48:51|0.013714
15:48:52|0.013714
15:48:53|0.013714
15:48:55|0.013706
15:48:56|0.013706
15:48:57|0.013706
15:48:58|0.013716
15:49:00|0.013642
15:49:01|0.013684
15:49:02|0.013687
15:49:03|0.013697
15:49:04|0.013701
15:49:06|0.013703
15:49:07|0.013697
15:49:08|0.013697
15:49:08|0.013697
15:49:10|0.013704
15:49:11|0.013704
15:49:12|0.013704
15:49:13|0.01368
15:49:13|0.01368
15:49:15|0.013668
15:49:17|0.01367
15:49:17|0.013632
15:49:19|0.0136
15:49:19|0.013653
15:49:21|0.013612
15:49:22|0.013647
15:49:22|0.013657
15:49:23|0.013621
15:49:24|0.013651
15:49:25|0.013651
15:49:26|0.013645
15:49:28|0.013626
15:49:30|0.013602
15:49:31|0.013612
15:49:33|0.013645
15:49:35|0.013621
15:49:36|0.01362
15:49:37|0.013643
15:49:38|0.013644
15:49:40|0.013604
15:49:41|0.013638
15:49:42|0.013636
15:49:43|0.013608
15:49:44|0.013637
15:49:45|0.013637
15:49:46|0.013637
15:49:47|0.013636
15:49:48|0.013633
15:49:49|0.0136
15:49:50|0.01361
15:49:51|0.013634
15:49:52|0.013632
15:49:54|0.013632
15:49:55|0.013632
15:49:56|0.013632
15:49:57|0.013634
15:49:58|0.013631
15:49:59|0.013631
15:50:01|0.013633
15:50:01|0.013605
15:50:02|0.013605
15:50:04|0.013628
15:50:05|0.013609
15:50:07|0.013695
15:50:07|0.013646
15:50:09|0.013695
15:50:11|0.013692
15:50:12|0.013692
15:50:12|0.013687
15:50:13|0.013687
15:50:14|0.01369
15:50:15|0.013687
15:50:16|0.01369
15:50:17|0.013685
15:50:19|0.013685
15:50:19|0.01367
15:50:20|0.013685
15:50:21|0.013692
15:50:22|0.013692
15:50:23|0.013641
15:50:24|0.013641
15:50:25|0.013641
15:50:27|0.013699
15:50:27|0.013697
15:50:29|0.013697
15:50:30|0.013697
15:50:31|0.013689
15:50:32|0.013686
15:50:33|0.013686
15:50:35|0.013686
15:50:36|0.013686
15:50:37|0.013686
15:50:38|0.013686
15:50:39|0.013695
15:50:40|0.013695
15:50:41|0.013695
15:50:42|0.013695
15:50:43|0.013665
15:50:44|0.013665
15:50:45|0.013665
15:50:46|0.013665
15:50:47|0.013665
15:50:48|0.013688
15:50:49|0.013688
15:50:50|0.013688
15:50:51|0.013679
15:50:52|0.013679
15:50:53|0.013679
15:50:54|0.013679
15:50:55|0.013679
15:50:56|0.013663
15:50:57|0.013678
15:50:58|0.013678
15:50:59|0.013678
15:51:00|0.013678
15:51:01|0.013618
15:51:02|0.013658
15:51:03|0.013662
15:51:05|0.013662
15:51:06|0.013621
15:51:07|0.013623
15:51:08|0.013623
15:51:09|0.013623
15:51:10|0.013622
15:51:11|0.013653
15:51:12|0.013663
15:51:13|0.013663
15:51:14|0.013663
15:51:15|0.013663
15:51:16|0.013663
15:51:17|0.013676
15:51:18|0.013653
15:51:19|0.01368
15:51:20|0.01368
15:51:21|0.013675
15:51:22|0.013675
15:51:23|0.013675
15:51:24|0.013675
15:51:25|0.013675
15:51:26|0.013675
15:51:27|0.013675
15:51:28|0.013675
15:51:29|0.013675
15:51:30|0.013675
15:51:32|0.013675
15:51:34|0.013675
15:51:35|0.013675
15:51:36|0.013675
15:51:37|0.013675
15:51:38|0.013653
15:51:39|0.013653
15:51:40|0.013653
15:51:41|0.013673
15:51:42|0.013673
15:51:43|0.013673
15:51:45|0.013678
15:51:46|0.013679
15:51:47|0.013651
15:51:48|0.01364
15:51:49|0.01364
15:51:49|0.013662
15:51:51|0.0137
15:51:52|0.0137
15:51:52|0.0137
15:51:54|0.013695
15:51:54|0.013695
15:51:56|0.013694
15:51:57|0.013694
15:51:58|0.013664
15:51:59|0.013664
15:52:00|0.013664
15:52:01|0.013664
15:52:02|0.013664
15:52:03|0.013667
15:52:04|0.013667
15:52:04|0.013693
15:52:07|0.013692
15:52:07|0.013692
15:52:08|0.013693
15:52:11|0.013669
15:52:11|0.013692
15:52:12|0.013693
15:52:14|0.013673
15:52:15|0.013673
15:52:16|0.013729
15:52:17|0.013761
15:52:18|0.013758
15:52:19|0.013727
15:52:20|0.01376
15:52:21|0.013752
15:52:22|0.013731
15:52:23|0.013712
15:52:24|0.013712
15:52:25|0.013712
15:52:26|0.013712
15:52:27|0.013721
15:52:29|0.013725
15:52:30|0.013748
15:52:30|0.01379
15:52:33|0.013764
15:52:35|0.013782
15:52:36|0.013751
15:52:37|0.01379
15:52:39|0.013799
15:52:40|0.013782
15:52:41|0.013782
15:52:42|0.013772
15:52:43|0.013772
15:52:44|0.013858
15:52:46|0.013808
15:52:47|0.013808
15:52:48|0.013808
15:52:49|0.013808
15:52:50|0.013817
15:52:52|0.013844
15:52:52|0.013869
15:52:53|0.013841
15:52:54|0.013844
15:52:55|0.013844
15:52:56|0.013844
15:52:57|0.013809
15:52:58|0.013809
15:52:59|0.013809
15:53:00|0.013833
15:53:01|0.013849
15:53:02|0.013849
15:53:04|0.013811
15:53:05|0.013838
15:53:05|0.013838
15:53:06|0.013838
15:53:07|0.013802
15:53:08|0.013833
15:53:09|0.013838
15:53:10|0.013807
15:53:11|0.013838
15:53:12|0.013839
15:53:14|0.013854
15:53:14|0.013854
15:53:15|0.013854
15:53:16|0.013839
15:53:17|0.013839
15:53:18|0.013839
15:53:20|0.013823
15:53:20|0.013853
15:53:21|0.013833
15:53:22|0.013854
15:53:23|0.013854
15:53:24|0.013862
15:53:25|0.013862
15:53:26|0.013822
15:53:27|0.01382
15:53:28|0.01382
15:53:30|0.013823
15:53:31|0.013823
15:53:32|0.013823
15:53:34|0.013843
15:53:35|0.013843
15:53:36|0.013843
15:53:38|0.013828
15:53:39|0.013849
15:53:40|0.013849
15:53:41|0.013894
15:53:42|0.013853
15:53:43|0.013853
15:53:44|0.013854
15:53:45|0.013863
15:53:46|0.013863
15:53:47|0.013868
15:53:49|0.013868
15:53:50|0.01389
15:53:50|0.013869
15:53:52|0.013908
15:53:53|0.013908
15:53:54|0.013908
15:53:55|0.013901
15:53:56|0.0139
15:53:57|0.013895
15:53:58|0.013894
15:53:59|0.013861
15:54:00|0.01392
15:54:01|0.013858
15:54:02|0.013855
15:54:03|0.013847
15:54:04|0.013847
15:54:05|0.013847
15:54:06|0.013851
15:54:07|0.013882
15:54:08|0.013882
15:54:09|0.013901
15:54:10|0.013901
15:54:11|0.013901
15:54:12|0.013911
15:54:13|0.013911
15:54:14|0.013918
15:54:15|0.013911
15:54:16|0.013882
15:54:17|0.013927
15:54:18|0.013895
15:54:19|0.013919
15:54:20|0.013929
15:54:21|0.013892
15:54:22|0.013892
15:54:23|0.013911
15:54:24|0.013911
15:54:25|0.013904
15:54:26|0.013904
15:54:27|0.013917
15:54:28|0.013917
15:54:29|0.013938
15:54:30|0.013938
15:54:31|0.013938
15:54:32|0.013938
15:54:33|0.013938
15:54:35|0.013938
15:54:37|0.013911
15:54:39|0.013938
15:54:39|0.013933
15:54:41|0.013937
15:54:42|0.013911
15:54:43|0.013911
15:54:44|0.013911
15:54:46|0.013935
15:54:47|0.013958
15:54:48|0.013953
15:54:49|0.013935
15:54:51|0.013951
15:54:52|0.013941
15:54:53|0.013941
15:54:54|0.013941
15:54:55|0.013972
15:54:56|0.013973
15:54:57|0.013973
15:54:57|0.013952
15:54:58|0.013952
15:55:00|0.013952
15:55:01|0.013952
15:55:02|0.013972
15:55:03|0.013953
15:55:04|0.013954
15:55:05|0.013971
15:55:06|0.013972
15:55:07|0.013973
15:55:08|0.013972
15:55:09|0.013972
15:55:10|0.013973
15:55:11|0.013972
15:55:12|0.013974
15:55:13|0.013974
15:55:14|0.013974
15:55:15|0.013974
15:55:16|0.013974
15:55:17|0.013974
15:55:18|0.013941
15:55:19|0.013941
15:55:20|0.013983
15:55:21|0.013983
15:55:22|0.013983
15:55:23|0.01397
15:55:24|0.013983
15:55:25|0.013965
15:55:26|0.013969
15:55:27|0.013961
15:55:28|0.013994
15:55:29|0.013994
15:55:30|0.013988
15:55:31|0.01396
15:55:32|0.013917
15:55:33|0.013917
15:55:34|0.013987
15:55:36|0.013988
15:55:37|0.013963
15:55:39|0.013955
15:55:39|0.013955
15:55:42|0.013955
15:55:43|0.013978
15:55:45|0.013963
15:55:46|0.013977
15:55:47|0.01396
15:55:48|0.013988
15:55:49|0.013988
15:55:49|0.013978
15:55:50|0.013978
15:55:52|0.013978
15:55:54|0.013965
15:55:54|0.013986
15:55:57|0.013962
15:55:57|0.013961
15:55:58|0.013977
15:56:00|0.013941
15:56:01|0.013947
15:56:03|0.013988
15:56:03|0.013983
15:56:05|0.013983
15:56:06|0.013983
15:56:07|0.013933
15:56:08|0.013924
15:56:09|0.013913
15:56:10|0.013968
15:56:11|0.013983
15:56:12|0.013932
15:56:13|0.013983
15:56:13|0.013955
15:56:15|0.013983
15:56:16|0.013969
15:56:17|0.013969
15:56:18|0.01397
15:56:19|0.01397
15:56:20|0.01397
15:56:21|0.01397
15:56:21|0.013969
15:56:23|0.013956
15:56:24|0.013949
15:56:25|0.013937
15:56:26|0.013937
15:56:27|0.01395
15:56:28|0.01395
15:56:29|0.01396
15:56:30|0.013968
15:56:31|0.013972
15:56:32|0.013962
15:56:32|0.013962
15:56:34|0.01397
15:56:35|0.01397
15:56:37|0.013975
15:56:37|0.013983
15:56:40|0.013977
15:56:40|0.013976
15:56:41|0.014
15:56:43|0.014
15:56:43|0.014
15:56:44|0.014
15:56:45|0.013999
15:56:47|0.013999
15:56:48|0.013999
15:56:50|0.013998
15:56:52|0.01398
15:56:53|0.014
15:56:54|0.014
15:56:54|0.014
15:56:56|0.013996
15:56:57|0.013996
15:56:58|0.013999
15:56:59|0.013999
15:57:01|0.013982
15:57:02|0.014008
15:57:03|0.013999
15:57:04|0.013999
15:57:05|0.013999
15:57:07|0.013999
15:57:08|0.013999
15:57:09|0.013999
15:57:10|0.013999
15:57:12|0.013999
15:57:13|0.013999
15:57:14|0.013986
15:57:14|0.013985
15:57:15|0.013985
15:57:17|0.014
15:57:17|0.013987
15:57:19|0.014012
15:57:20|0.014012
15:57:21|0.014028
15:57:22|0.014028
15:57:23|0.014028
15:57:23|0.014
15:57:25|0.014
15:57:26|0.014025
15:57:27|0.014009
15:57:28|0.014009
15:57:29|0.014031
15:57:30|0.014028
15:57:30|0.014028
15:57:31|0.014029
15:57:33|0.014029
15:57:34|0.014028
15:57:35|0.014028
15:57:35|0.014034
15:57:38|0.014034
15:57:38|0.014042
15:57:39|0.014042
15:57:41|0.014042
15:57:42|0.01408
15:57:44|0.014063
15:57:44|0.014041
15:57:46|0.014041
15:57:47|0.014068
15:57:48|0.014068
15:57:49|0.014068
15:57:51|0.014044
15:57:51|0.014038
15:57:53|0.01409
15:57:54|0.014053
15:57:54|0.014053
15:57:57|0.014053
15:57:58|0.014038
15:57:58|0.014038
15:57:59|0.014038
15:58:00|0.014034
15:58:02|0.014034
15:58:03|0.014034
15:58:03|0.014034
15:58:05|0.014034
15:58:05|0.014034
15:58:06|0.014034
15:58:08|0.014057
15:58:09|0.014086
15:58:09|0.014086
15:58:11|0.014057
15:58:12|0.014057
15:58:12|0.014038
15:58:14|0.014038
15:58:15|0.014038
15:58:16|0.014038
15:58:16|0.014038
15:58:18|0.014038
15:58:18|0.014038
15:58:20|0.014057
15:58:20|0.014041
15:58:23|0.014059
15:58:23|0.014059
15:58:24|0.014059
15:58:25|0.014059
15:58:26|0.014059
15:58:28|0.01404
15:58:28|0.01404
15:58:29|0.01404
15:58:31|0.01404
15:58:31|0.01404
15:58:32|0.01404
15:58:33|0.01404
15:58:35|0.01404
15:58:36|0.014059
15:58:36|0.014059
15:58:39|0.014041
15:58:40|0.014059
15:58:40|0.014059
15:58:42|0.014059
15:58:43|0.01406
15:58:44|0.01406
15:58:45|0.014061
15:58:46|0.01406
15:58:47|0.01406
15:58:48|0.01406
15:58:49|0.01406
15:58:50|0.014085
15:58:51|0.014042
15:58:53|0.014042
15:58:54|0.014064
15:58:55|0.014061
15:58:56|0.014061
15:58:56|0.014062
15:58:59|0.014062
15:59:00|0.014085
15:59:01|0.014085
15:59:02|0.014085
15:59:03|0.014085
15:59:04|0.014085
15:59:05|0.01409
15:59:06|0.014089
15:59:07|0.014117
15:59:09|0.014123
15:59:10|0.01412
15:59:11|0.014081
15:59:13|0.014116
15:59:14|0.014116
15:59:15|0.014116
15:59:15|0.014117
15:59:17|0.014121
15:59:17|0.014136
15:59:19|0.014136
15:59:19|0.014118
15:59:20|0.014122
15:59:22|0.014147
15:59:22|0.014147
15:59:23|0.014127
15:59:24|0.014147
15:59:25|0.014129
15:59:27|0.014147
15:59:27|0.014147
15:59:29|0.01413
15:59:29|0.014146
15:59:30|0.014146
15:59:31|0.014136
15:59:32|0.014136
15:59:33|0.014121
15:59:34|0.014136
15:59:35|0.014116
15:59:36|0.014116
15:59:39|0.014136
15:59:40|0.01412
15:59:42|0.014127
15:59:43|0.014136
15:59:45|0.014143
15:59:47|0.014143
15:59:48|0.014149
15:59:49|0.01415
15:59:50|0.01415
15:59:51|0.01415
15:59:53|0.014159
15:59:54|0.014159
15:59:55|0.014159
15:59:55|0.014157
15:59:57|0.014159
15:59:58|0.014159
16:00:00|0.01415
16:00:00|0.014159
16:00:01|0.014159
16:00:02|0.014137
16:00:04|0.014137
16:00:04|0.014137
16:00:06|0.014136
16:00:06|0.014136
16:00:07|0.014138
16:00:08|0.014138
16:00:09|0.014141
16:00:10|0.014141
16:00:12|0.014141
16:00:12|0.014165
16:00:13|0.014154
16:00:14|0.014154
16:00:15|0.014154
16:00:16|0.014154
16:00:17|0.014165
16:00:18|0.014164
16:00:19|0.014164
16:00:20|0.014164
16:00:21|0.014164
16:00:22|0.014164
16:00:24|0.014164
16:00:25|0.014165
16:00:25|0.014165
16:00:26|0.014188
16:00:27|0.014174
16:00:28|0.014185
16:00:29|0.014185
16:00:31|0.014185
16:00:31|0.014185
16:00:32|0.014185
16:00:35|0.01419
16:00:35|0.01419
16:00:36|0.01419
16:00:37|0.014174
16:00:38|0.014168
16:00:39|0.014167
16:00:41|0.014188
16:00:42|0.014188
16:00:43|0.014188
16:00:45|0.014166
16:00:46|0.014166
16:00:48|0.014166
16:00:49|0.014166
16:00:50|0.014188
16:00:51|0.014188
16:00:53|0.014188
16:00:53|0.014188
16:00:55|0.014169
16:00:55|0.014169
16:00:56|0.014169
16:00:57|0.014169
16:00:58|0.014169
16:00:59|0.014169
16:01:01|0.014196
16:01:02|0.014188
16:01:03|0.014199
16:01:04|0.014204
16:01:05|0.014233
16:01:06|0.014223
16:01:07|0.014221
16:01:08|0.014212
16:01:09|0.014212
16:01:10|0.014247
16:01:11|0.014247
16:01:12|0.014489
16:01:13|0.014448
16:01:14|0.014351
16:01:15|0.014311
16:01:16|0.014439
16:01:17|0.014437
16:01:18|0.014436
16:01:19|0.01457
16:01:20|0.014449
16:01:21|0.014338
16:01:22|0.014374
16:01:23|0.014395
16:01:25|0.014379
16:01:26|0.014358
16:01:27|0.014345
16:01:28|0.014328
16:01:28|0.014315
16:01:30|0.014343
16:01:31|0.014327
16:01:32|0.014328
16:01:32|0.014322
16:01:33|0.014322
16:01:35|0.014354
16:01:36|0.014348
16:01:37|0.01435
16:01:38|0.014346
16:01:39|0.014346
16:01:40|0.014337
16:01:41|0.014355
16:01:43|0.0144
16:01:43|0.014406
16:01:46|0.014354
16:01:48|0.014486
16:01:49|0.014624
16:01:50|0.014555
16:01:52|0.014562
16:01:53|0.014609
16:01:54|0.014607
16:01:55|0.014607
16:01:56|0.014576
16:01:57|0.014603
16:01:58|0.014652
16:01:58|0.014603
16:02:00|0.014666
16:02:01|0.01462
16:02:03|0.014621
16:02:03|0.014615
16:02:05|0.014527
16:02:06|0.014568
16:02:06|0.014557
16:02:07|0.014533
16:02:09|0.014581
16:02:10|0.014605
16:02:11|0.01461
16:02:12|0.014605
16:02:13|0.014563
16:02:14|0.014583
16:02:15|0.014613
16:02:15|0.01459
16:02:16|0.014567
16:02:17|0.0145
16:02:19|0.014436
16:02:20|0.014342
16:02:20|0.014544
16:02:22|0.014485
16:02:23|0.014512
16:02:24|0.014506
16:02:25|0.014478
16:02:26|0.014451
16:02:26|0.014486
16:02:28|0.014495
16:02:28|0.014562
16:02:30|0.014599
16:02:30|0.014575
16:02:32|0.0146
16:02:33|0.014592
16:02:33|0.014579
16:02:35|0.014669
16:02:36|0.014666
16:02:36|0.014676
16:02:38|0.014754
16:02:39|0.014689
16:02:39|0.014704
16:02:41|0.014766
16:02:43|0.014745
16:02:45|0.014714
16:02:46|0.014718
16:02:48|0.014731
16:02:49|0.01477
16:02:50|0.014726
16:02:51|0.01471
16:02:52|0.014697
16:02:53|0.014713
16:02:54|0.014824
16:02:55|0.014821
16:02:56|0.01477
16:02:57|0.014715
16:02:58|0.014769
16:02:59|0.014792
16:02:59|0.014772
16:03:01|0.014796
16:03:02|0.014871
16:03:03|0.014849
16:03:05|0.014821
16:03:06|0.014747
16:03:07|0.014748
16:03:08|0.014857
16:03:09|0.014785
16:03:10|0.014787
16:03:11|0.014749
16:03:12|0.014767
16:03:13|0.014772
16:03:13|0.014756
16:03:15|0.014866
16:03:17|0.01485
16:03:17|0.014868
16:03:18|0.01489
16:03:19|0.014862
16:03:21|0.014881
16:03:21|0.014879
16:03:22|0.014929
16:03:24|0.014919
16:03:25|0.014878
16:03:25|0.01488
16:03:26|0.014866
16:03:28|0.014877
16:03:28|0.014899
16:03:29|0.014819
16:03:30|0.014812
16:03:31|0.014835
16:03:33|0.014823
16:03:33|0.014799
16:03:35|0.014796
16:03:36|0.014796
16:03:36|0.014796
16:03:37|0.0148
16:03:38|0.014802
16:03:40|0.01478
16:03:41|0.014799
16:03:41|0.014812
16:03:44|0.014772
16:03:44|0.014722
16:03:46|0.01469
16:03:48|0.014748
16:03:49|0.014733
16:03:50|0.014733
16:03:51|0.014748
16:03:52|0.014708
16:03:54|0.014735
16:03:55|0.014752
16:03:56|0.014704
16:03:57|0.0147
16:03:58|0.0147
16:03:59|0.014698
16:04:01|0.014674
16:04:01|0.014686
16:04:04|0.014684
16:04:04|0.014669
16:04:05|0.014669
16:04:07|0.014669
16:04:07|0.014704
16:04:08|0.014773
16:04:09|0.0148
16:04:10|0.014736
16:04:11|0.014747
16:04:12|0.014747
16:04:13|0.01473
16:04:14|0.014732
16:04:16|0.014731
16:04:17|0.014739
16:04:17|0.014742
16:04:18|0.014719
16:04:19|0.014739
16:04:20|0.014716
16:04:21|0.014732
16:04:22|0.014715
16:04:23|0.014697
16:04:24|0.014697
16:04:25|0.014708
16:04:26|0.014681
16:04:27|0.014694
16:04:28|0.014697
16:04:29|0.014681
16:04:30|0.014669
16:04:31|0.014655
16:04:32|0.014655
16:04:33|0.014694
16:04:34|0.014694
16:04:35|0.014694
16:04:36|0.014679
16:04:38|0.014683
16:04:38|0.014655
16:04:39|0.014655
16:04:41|0.014655
16:04:42|0.014654
16:04:42|0.014614
16:04:44|0.014607
16:04:45|0.014607
16:04:47|0.014593
16:04:49|0.014622
16:04:50|0.014576
16:04:51|0.014557
16:04:52|0.014553
16:04:53|0.014656
16:04:54|0.014604
16:04:55|0.014615
16:04:56|0.0146
16:04:57|0.014573
16:04:58|0.014589
16:04:59|0.014589
16:05:01|0.014589
16:05:02|0.014589
16:05:03|0.014585
16:05:04|0.01458
16:05:05|0.01458
16:05:06|0.01458
16:05:07|0.014537
16:05:08|0.01455
16:05:09|0.014565
16:05:10|0.01455
16:05:11|0.01452
16:05:12|0.014524
16:05:13|0.014519
16:05:14|0.014518
16:05:15|0.014518
16:05:16|0.014518
16:05:17|0.014536
16:05:18|0.014517
16:05:19|0.014531
16:05:20|0.014506
16:05:21|0.014519
16:05:23|0.014509
16:05:25|0.014509
16:05:25|0.014535
16:05:26|0.014517
16:05:28|0.014525
16:05:28|0.014506
16:05:29|0.014536
16:05:30|0.01454
16:05:31|0.01454
16:05:33|0.01454
16:05:34|0.014554
16:05:34|0.014622
16:05:35|0.014622
16:05:37|0.014571
16:05:37|0.014593
16:05:38|0.014602
16:05:39|0.014579
16:05:41|0.014631
16:05:42|0.014604
16:05:43|0.014604
16:05:43|0.014602
16:05:46|0.014558
16:05:46|0.014594
16:05:48|0.014594
16:05:50|0.014594
16:05:50|0.014552
16:05:52|0.014569
16:05:53|0.014568
16:05:54|0.014568
16:05:55|0.014566
16:05:56|0.014566
16:05:57|0.014566
16:05:58|0.014537
16:05:59|0.014537
16:06:00|0.014544
16:06:01|0.014544
16:06:03|0.014525
16:06:03|0.014566
16:06:05|0.014565
16:06:06|0.014522
16:06:06|0.01453
16:06:07|0.014529
16:06:08|0.014555
16:06:09|0.014556
16:06:10|0.014556
16:06:12|0.014517
16:06:12|0.014549
16:06:13|0.014517
16:06:14|0.014542
16:06:15|0.014542
16:06:16|0.014542
16:06:20|0.014504
16:06:21|0.014504
16:06:22|0.014504
16:06:23|0.014504
16:06:24|0.014454
16:06:25|0.014447
16:06:26|0.014424
16:06:27|0.014476
16:06:28|0.014418
16:06:29|0.014464
16:06:30|0.014464
16:06:31|0.014379
16:06:32|0.01436
16:06:33|0.014241
16:06:34|0.014236
16:06:35|0.014205
16:06:36|0.014246
16:06:37|0.014168
16:06:38|0.014222
16:06:39|0.014247
16:06:40|0.01423
16:06:41|0.01426
16:06:42|0.014225
16:06:43|0.014215
16:06:44|0.014214
16:06:45|0.014214
16:06:47|0.014226
16:06:49|0.0142
16:06:51|0.014208
16:06:51|0.014225
16:06:53|0.014165
16:06:54|0.014162
16:06:55|0.014175
16:06:56|0.014169
16:06:57|0.014199
16:06:58|0.014167
16:06:59|0.014207
16:07:00|0.014178
16:07:01|0.014213
16:07:02|0.014214
16:07:03|0.014214
16:07:04|0.01421
16:07:06|0.014218
16:07:07|0.014211
16:07:08|0.014222
16:07:09|0.014243
16:07:10|0.014243
16:07:11|0.014243
16:07:12|0.014243
16:07:13|0.014244
16:07:14|0.014199
16:07:15|0.014199
16:07:16|0.014255
16:07:17|0.014255
16:07:18|0.014258
16:07:18|0.014258
16:07:20|0.014201
16:07:21|0.01425
16:07:21|0.014247
16:07:22|0.014241
16:07:24|0.014259
16:07:25|0.01426
16:07:26|0.01426
16:07:27|0.014271
16:07:27|0.014275
16:07:29|0.014275
16:07:29|0.014282
16:07:31|0.014283
16:07:32|0.014341
16:07:33|0.014312
16:07:34|0.014313
16:07:35|0.014323
16:07:36|0.014336
16:07:37|0.014378
16:07:37|0.014378
16:07:39|0.014381
16:07:39|0.014362
16:07:40|0.014362
16:07:42|0.014426
16:07:43|0.014386
16:07:44|0.014446
16:07:45|0.01445
16:07:46|0.014418
16:07:48|0.014424
16:07:50|0.014444
16:07:51|0.014445
16:07:52|0.014424
16:07:53|0.014367
16:07:54|0.014367
16:07:56|0.014367
16:07:57|0.014366
16:07:58|0.014391
16:08:00|0.014379
16:08:01|0.014379
16:08:03|0.014352
16:08:03|0.014368
16:08:04|0.014312
16:08:05|0.014312
16:08:06|0.014316
16:08:07|0.014309
16:08:08|0.014309
16:08:09|0.014358
16:08:11|0.014353
16:08:11|0.014368
16:08:12|0.014371
16:08:13|0.014339
16:08:14|0.01434
16:08:15|0.01434
16:08:16|0.014371
16:08:17|0.014347
16:08:18|0.014347
16:08:19|0.01435
16:08:20|0.014388
16:08:21|0.014388
16:08:22|0.014351
16:08:24|0.014351
16:08:24|0.014328
16:08:25|0.014328
16:08:26|0.014328
16:08:28|0.01437
16:08:29|0.014379
16:08:30|0.014374
16:08:31|0.014374
16:08:32|0.014344
16:08:33|0.014344
16:08:34|0.014344
16:08:35|0.01437
16:08:36|0.01437
16:08:37|0.01438
16:08:38|0.01437
16:08:39|0.014426
16:08:40|0.0145
16:08:41|0.014434
16:08:42|0.014426
16:08:43|0.014433
16:08:44|0.014444
16:08:45|0.014443
16:08:47|0.014468
16:08:48|0.0145
16:08:50|0.014463
16:08:50|0.014461
16:08:52|0.014449
16:08:53|0.014438
16:08:54|0.014498
16:08:56|0.014498
16:08:56|0.014484
16:08:58|0.0144
16:08:59|0.014468
16:09:00|0.014468
16:09:01|0.014467
16:09:03|0.014441
16:09:05|0.014467
16:09:07|0.014436
16:09:08|0.014436
16:09:09|0.014436
16:09:10|0.014436
16:09:11|0.014436
16:09:12|0.014434
16:09:13|0.014405
16:09:14|0.014446
16:09:15|0.01441
16:09:16|0.014428
16:09:17|0.014428
16:09:18|0.014426
16:09:19|0.014443
16:09:20|0.01437
16:09:21|0.01437
16:09:22|0.014456
16:09:23|0.014419
16:09:24|0.014377
16:09:25|0.014367
16:09:26|0.014367
16:09:27|0.01435
16:09:28|0.01435
16:09:30|0.014383
16:09:31|0.014392
16:09:32|0.014392
16:09:33|0.014392
16:09:34|0.014392
16:09:35|0.014338
16:09:36|0.014361
16:09:37|0.014365
16:09:38|0.014365
16:09:39|0.014365
16:09:40|0.014365
16:09:41|0.014365
16:09:42|0.014365
16:09:43|0.014365
16:09:44|0.014365
16:09:45|0.014365
16:09:46|0.014365
16:09:48|0.014376
16:09:49|0.014376
16:09:49|0.014376
16:09:52|0.014376
16:09:53|0.014376
16:09:54|0.014376
16:09:55|0.014376
16:09:56|0.014373
16:09:57|0.014373
16:09:58|0.014365
16:09:59|0.014365
16:10:00|0.014365
16:10:02|0.014303
16:10:03|0.014303
16:10:03|0.014313
16:10:06|0.014313
16:10:07|0.014364
16:10:07|0.014303
16:10:08|0.014303
16:10:10|0.014353
16:10:10|0.014311
16:10:11|0.014311
16:10:12|0.014311
16:10:14|0.014303
16:10:15|0.014276
16:10:16|0.014295
16:10:17|0.014219
16:10:18|0.014281
16:10:19|0.014224
16:10:20|0.014266
16:10:21|0.014266
16:10:22|0.014277
16:10:23|0.014277
16:10:24|0.014235
16:10:25|0.014264
16:10:26|0.014266
16:10:27|0.014235
16:10:28|0.014249
16:10:29|0.014249
16:10:30|0.014233
16:10:31|0.014215
16:10:32|0.014234
16:10:33|0.014229
16:10:34|0.014229
16:10:35|0.014235
16:10:36|0.014222
16:10:37|0.014222
16:10:38|0.014236
16:10:39|0.014213
16:10:40|0.014213
16:10:41|0.014209
16:10:42|0.014205
16:10:43|0.014201
16:10:44|0.014194
16:10:45|0.014189
16:10:46|0.014202
16:10:47|0.014202
16:10:48|0.014208
16:10:49|0.014207
16:10:51|0.014207
16:10:52|0.014202
16:10:53|0.014202
16:10:54|0.0142
16:10:55|0.0142
16:10:56|0.014187
16:10:58|0.01416
16:11:00|0.01416
16:11:01|0.01416
16:11:02|0.014163
16:11:02|0.014163
16:11:04|0.014177
16:11:05|0.014174
16:11:07|0.014129
16:11:07|0.01416
16:11:09|0.01416
16:11:10|0.01416
16:11:10|0.01416
16:11:12|0.014118
16:11:13|0.014118
16:11:15|0.014129
16:11:16|0.014085
16:11:18|0.014078
16:11:18|0.014025
16:11:19|0.014025
16:11:20|0.014044
16:11:21|0.014046
16:11:23|0.014025
16:11:23|0.014039
16:11:25|0.014051
16:11:25|0.014046
16:11:26|0.014046
16:11:27|0.014025
16:11:29|0.014009
16:11:29|0.014007
16:11:31|0.013954
16:11:31|0.013945
16:11:33|0.013932
16:11:33|0.013951
16:11:34|0.013951
16:11:36|0.013949
16:11:36|0.013941
16:11:37|0.013909
16:11:38|0.013916
16:11:40|0.013909
16:11:40|0.013893
16:11:41|0.01389
16:11:42|0.013868
16:11:43|0.013879
16:11:45|0.013828
16:11:45|0.013861
16:11:47|0.013851
16:11:47|0.013846
16:11:48|0.01386
16:11:49|0.013834
16:11:50|0.013815
16:11:53|0.01383
16:11:54|0.013807
16:11:55|0.013801
16:11:56|0.013807
16:11:58|0.013828
16:11:58|0.013831
16:11:59|0.013827
16:12:01|0.013825
16:12:01|0.013811
16:12:04|0.013811
16:12:04|0.013867
16:12:05|0.013891
16:12:07|0.013885
16:12:08|0.013925
16:12:09|0.01393
16:12:11|0.013916
16:12:12|0.01395
16:12:13|0.013974
16:12:14|0.013974
16:12:15|0.013986
16:12:15|0.013958
16:12:17|0.013987
16:12:18|0.013999
16:12:19|0.014006
16:12:20|0.014022
16:12:21|0.014024
16:12:22|0.014073
16:12:23|0.014084
16:12:24|0.014128
16:12:25|0.014143
16:12:26|0.014195
16:12:27|0.014166
16:12:28|0.014148
16:12:29|0.014195
16:12:30|0.014147
16:12:31|0.014119
16:12:32|0.014152
16:12:33|0.014138
16:12:34|0.014148
16:12:35|0.014156
16:12:36|0.014156
16:12:37|0.0142
16:12:38|0.014172
16:12:39|0.014162
16:12:40|0.014202
16:12:41|0.014204
16:12:42|0.014204
16:12:43|0.014194
16:12:44|0.014204
16:12:45|0.014204
16:12:46|0.014204
16:12:47|0.0142
16:12:48|0.0142
16:12:49|0.0142
16:12:50|0.0142
16:12:51|0.014163
16:12:53|0.014178
16:12:55|0.014179
16:12:56|0.014156
16:12:57|0.014156
16:12:58|0.014156
16:13:00|0.014156
16:13:00|0.014156
16:13:01|0.014156
16:13:03|0.014156
16:13:04|0.014156
16:13:05|0.014156
16:13:06|0.014156
16:13:07|0.014156
16:13:08|0.014128
16:13:09|0.014153
16:13:10|0.014156
16:13:11|0.014156
16:13:12|0.014156
16:13:13|0.014177
16:13:14|0.014179
16:13:15|0.01425
16:13:16|0.014206
16:13:17|0.014206
16:13:18|0.014209
16:13:19|0.01421
16:13:20|0.014204
16:13:21|0.01421
16:13:22|0.014223
16:13:23|0.014225
16:13:24|0.014236
16:13:25|0.014236
16:13:26|0.014236
16:13:27|0.014245
16:13:28|0.014243
16:13:29|0.014243
16:13:30|0.014267
16:13:31|0.014268
16:13:32|0.014253
16:13:33|0.014253
16:13:34|0.014245
16:13:35|0.014243
16:13:36|0.014237
16:13:37|0.014237
16:13:38|0.014237
16:13:39|0.014237
16:13:40|0.014236
16:13:41|0.014209
16:13:42|0.014204
16:13:43|0.014204
16:13:44|0.014227
16:13:45|0.014216
16:13:46|0.014216
16:13:48|0.01425
16:13:49|0.014216
16:13:49|0.014186
16:13:51|0.014186
16:13:52|0.014208
16:13:54|0.014208
16:13:54|0.014245
16:13:56|0.014204
16:13:58|0.014217
16:13:59|0.014217
16:13:59|0.014192
16:14:01|0.014192
16:14:02|0.014192
16:14:04|0.014217
16:14:05|0.014249
16:14:06|0.014249
16:14:06|0.01421
16:14:08|0.01421
16:14:09|0.01421
16:14:10|0.014208
16:14:11|0.014208
16:14:13|0.014196
16:14:13|0.014197
16:14:15|0.014197
16:14:16|0.014201
16:14:16|0.0142
16:14:18|0.014205
16:14:19|0.014205
16:14:19|0.014199
16:14:21|0.014199
16:14:21|0.014195
16:14:22|0.014195
16:14:25|0.014195
16:14:25|0.014193
16:14:26|0.014193
16:14:27|0.014209
16:14:28|0.014209
16:14:30|0.014209
16:14:31|0.014195
16:14:31|0.014195
16:14:32|0.014195
16:14:33|0.014195
16:14:35|0.014195
16:14:35|0.014147
16:14:36|0.014147
16:14:37|0.014124
16:14:38|0.014087
16:14:40|0.014096
16:14:41|0.014096
16:14:42|0.014122
16:14:42|0.014122
16:14:44|0.014122
16:14:44|0.014122
16:14:45|0.014097
16:14:46|0.014097
16:14:47|0.014091
16:14:48|0.014056
16:14:49|0.014056
16:14:50|0.014059
16:14:52|0.014056
16:14:53|0.014056
16:14:55|0.014035
16:14:56|0.014035
16:14:57|0.014035
16:14:59|0.01406
16:15:00|0.01406
16:15:00|0.01406
16:15:01|0.01406
16:15:02|0.014096
16:15:03|0.014096
16:15:04|0.014061
16:15:06|0.014095
16:15:07|0.014096
16:15:08|0.01406
16:15:09|0.014059
16:15:10|0.014059
16:15:11|0.01406
16:15:12|0.01406
16:15:13|0.014063
16:15:14|0.014059
16:15:15|0.01406
16:15:16|0.01406
16:15:17|0.01406
16:15:18|0.01406
16:15:19|0.014059
16:15:21|0.014059
16:15:22|0.01406
16:15:23|0.01406
16:15:23|0.014059
16:15:25|0.014059
16:15:26|0.01408
16:15:27|0.01408
16:15:28|0.01406
16:15:28|0.014118
16:15:30|0.014102
16:15:31|0.014129
16:15:32|0.014129
16:15:33|0.014129
16:15:34|0.014149
16:15:35|0.014148
16:15:35|0.014148
16:15:37|0.014148
16:15:38|0.014148
16:15:39|0.014148
16:15:40|0.014144
16:15:40|0.014108
16:15:41|0.014136
16:15:43|0.014136
16:15:44|0.014136
16:15:44|0.014136
16:15:46|0.014135
16:15:47|0.014109
16:15:48|0.014109
16:15:49|0.014109
16:15:50|0.014109
16:15:51|0.0141
16:15:52|0.014124
16:15:53|0.014124
16:15:54|0.014122
16:15:56|0.014122
16:15:58|0.014122
16:15:58|0.014124
16:16:00|0.01411
16:16:02|0.0141
16:16:04|0.014124
16:16:05|0.014124
16:16:06|0.014124
16:16:07|0.014124
16:16:07|0.0141
16:16:10|0.014124
16:16:11|0.014118
16:16:12|0.014124
16:16:13|0.014124
16:16:14|0.014123
16:16:16|0.014118
16:16:17|0.014118
16:16:18|0.014118
16:16:20|0.014118
16:16:20|0.0141
16:16:21|0.0141
16:16:22|0.014118
16:16:23|0.014101
16:16:24|0.014101
16:16:25|0.014101
16:16:26|0.014101
16:16:27|0.014101
16:16:28|0.014101
16:16:29|0.014101
16:16:30|0.014101
16:16:31|0.014101
16:16:32|0.014101
16:16:33|0.014101
16:16:34|0.014101
16:16:36|0.014101
16:16:36|0.014101
16:16:37|0.014102
16:16:38|0.014102
16:16:39|0.014102
16:16:40|0.014101
16:16:41|0.014119
16:16:42|0.014101
16:16:43|0.014119
16:16:44|0.014119
16:16:45|0.014119
16:16:46|0.014119
16:16:47|0.014119
16:16:48|0.014124
16:16:49|0.014111
16:16:50|0.014111
16:16:51|0.014149
16:16:52|0.014149
16:16:54|0.014161
16:16:55|0.014161
16:16:57|0.014161
16:16:58|0.0142
16:17:00|0.014199
16:17:01|0.014202
16:17:02|0.014202
16:17:03|0.014202
16:17:05|0.014256
16:17:06|0.014228
16:17:06|0.014228
16:17:08|0.014225
16:17:08|0.014213
16:17:09|0.014213
16:17:12|0.014213
16:17:12|0.014238
16:17:14|0.014234
16:17:15|0.014234
16:17:16|0.014234
16:17:17|0.014252
16:17:18|0.014234
16:17:19|0.014234
16:17:20|0.014234
16:17:21|0.014234
16:17:22|0.014234
16:17:23|0.014234
16:17:24|0.014234
16:17:25|0.014216
16:17:26|0.014216
16:17:27|0.014242
16:17:28|0.014242
16:17:29|0.014242
16:17:30|0.014234
16:17:31|0.014234
16:17:32|0.014234
16:17:33|0.014234
16:17:34|0.014233
16:17:35|0.014233
16:17:36|0.014233
16:17:37|0.014233
16:17:38|0.01422
16:17:39|0.01422
16:17:40|0.01422
16:17:42|0.014178
16:17:43|0.01423
16:17:44|0.01423
16:17:45|0.01423
16:17:46|0.01417
16:17:47|0.01422
16:17:48|0.01422
16:17:49|0.014193
16:17:50|0.014193
16:17:51|0.014165
16:17:52|0.014163
16:17:53|0.014185
16:17:54|0.014163
16:17:55|0.014163
16:17:56|0.014164
16:17:58|0.014164
16:18:00|0.014149
16:18:01|0.014149
16:18:02|0.014191
16:18:03|0.014166
16:18:05|0.014164
16:18:06|0.014164
16:18:07|0.014164
16:18:08|0.014164
16:18:09|0.014164
16:18:10|0.014164
16:18:11|0.014193
16:18:13|0.014168
16:18:14|0.014165
16:18:14|0.014192
16:18:16|0.014261
16:18:17|0.014261
16:18:18|0.014227
16:18:19|0.014242
16:18:20|0.014234
16:18:21|0.014234
16:18:21|0.014234
16:18:23|0.014196
16:18:24|0.014208
16:18:25|0.014208
16:18:26|0.014197
16:18:27|0.014197
16:18:28|0.014197
16:18:29|0.014262
16:18:30|0.014262
16:18:31|0.01423
16:18:32|0.01423
16:18:33|0.01423
16:18:33|0.014227
16:18:35|0.014196
16:18:36|0.014196
16:18:37|0.014196
16:18:38|0.0142
16:18:39|0.014196
16:18:40|0.014222
16:18:41|0.01423
16:18:42|0.01423
16:18:43|0.014205
16:18:43|0.014221
16:18:45|0.014221
16:18:45|0.014221
16:18:47|0.014201
16:18:48|0.014196
16:18:49|0.014196
16:18:50|0.014196
16:18:51|0.014196
16:18:52|0.014197
16:18:53|0.014197
16:18:53|0.014197
16:18:54|0.014215
16:18:55|0.014215
16:18:57|0.014215
16:18:59|0.014216
16:19:00|0.014215
16:19:00|0.014215
16:19:02|0.014215
16:19:03|0.014215
16:19:04|0.014215
16:19:06|0.014215
16:19:07|0.014215
16:19:08|0.014215
16:19:09|0.014215
16:19:09|0.014215
16:19:11|0.014215
16:19:11|0.014215
16:19:13|0.014215
16:19:13|0.014215
16:19:14|0.014215
16:19:16|0.014174
16:19:16|0.014174
16:19:18|0.014174
16:19:19|0.014192
16:19:20|0.014183
16:19:20|0.014183
16:19:22|0.014183
16:19:22|0.014174
16:19:23|0.014175
16:19:24|0.014183
16:19:26|0.014139
16:19:26|0.014125
16:19:28|0.014139
16:19:28|0.014148
16:19:30|0.014148
16:19:30|0.014139
16:19:31|0.014143
16:19:33|0.014143
16:19:33|0.014127
16:19:35|0.014127
16:19:36|0.014127
16:19:36|0.014127
16:19:37|0.014127
16:19:38|0.014122
16:19:39|0.014101
16:19:40|0.014101
16:19:41|0.014134
16:19:42|0.014134
16:19:45|0.014095
16:19:45|0.01408
16:19:46|0.014096
16:19:47|0.014096
16:19:48|0.014079
16:19:49|0.014065
16:19:50|0.014025
16:19:51|0.014013
16:19:52|0.014013
16:19:54|0.014013
16:19:54|0.014046
16:19:55|0.014033
16:19:56|0.014034
16:19:57|0.01403
16:19:59|0.014011
16:20:01|0.014011
16:20:01|0.014011
16:20:02|0.014011
16:20:04|0.014011
16:20:05|0.01401
16:20:06|0.014011
16:20:07|0.014011
16:20:09|0.01401
16:20:11|0.014011
16:20:11|0.014011
16:20:12|0.01402
16:20:14|0.014029
16:20:15|0.014049
16:20:15|0.014049
16:20:17|0.014049
16:20:19|0.014049
16:20:19|0.014049
16:20:20|0.014049
16:20:21|0.01404
16:20:22|0.01404
16:20:24|0.014044
16:20:24|0.014044
16:20:25|0.014044
16:20:26|0.014044
16:20:27|0.014076
16:20:29|0.014076
16:20:29|0.014029
16:20:30|0.014057
16:20:32|0.014044
16:20:32|0.014044
16:20:33|0.014096
16:20:34|0.014096
16:20:36|0.014029
16:20:37|0.014029
16:20:38|0.014029
16:20:39|0.014042
16:20:40|0.014042
16:20:41|0.014059
16:20:42|0.014045
16:20:43|0.014045
16:20:44|0.014045
16:20:45|0.014045
16:20:46|0.014045
16:20:47|0.014045
16:20:48|0.014045
16:20:49|0.014045
16:20:50|0.01411
16:20:51|0.01411
16:20:52|0.01411
16:20:53|0.014012
16:20:54|0.014012
16:20:55|0.014019
16:20:57|0.014039
16:20:57|0.014039
16:20:59|0.014039
16:21:00|0.014039
16:21:00|0.014012
16:21:03|0.01404
16:21:04|0.01404
16:21:05|0.014039
16:21:06|0.014039
16:21:07|0.014039
16:21:09|0.01404
16:21:10|0.01404
16:21:11|0.014036
16:21:12|0.014036
16:21:13|0.014036
16:21:15|0.014036
16:21:16|0.014036
16:21:17|0.014036
16:21:18|0.014034
16:21:18|0.013979
16:21:20|0.013991
16:21:22|0.013967
16:21:23|0.013967
16:21:23|0.013967
16:21:24|0.013967
16:21:26|0.014
16:21:26|0.013976
16:21:28|0.013969
16:21:29|0.013968
16:21:30|0.013976
16:21:31|0.013976
16:21:31|0.013963
16:21:32|0.013974
16:21:34|0.013974
16:21:34|0.013974
16:21:35|0.013974
16:21:36|0.013974
16:21:38|0.013951
16:21:40|0.013963
16:21:40|0.01397
16:21:41|0.01397
16:21:42|0.01397
16:21:43|0.01397
16:21:44|0.01397
16:21:45|0.013947
16:21:46|0.013947
16:21:47|0.013947
16:21:48|0.013939
16:21:49|0.013939
16:21:50|0.013947
16:21:51|0.013947
16:21:53|0.013946
16:21:53|0.013937
16:21:55|0.013928
16:21:56|0.013906
16:21:57|0.013901
16:21:58|0.01392
16:21:59|0.013927
16:22:00|0.01392
16:22:02|0.013918
16:22:04|0.013919
16:22:04|0.0139
16:22:06|0.0139
16:22:07|0.013898
16:22:08|0.0139
16:22:09|0.013927
16:22:09|0.013926
16:22:11|0.0139
16:22:12|0.013954
16:22:13|0.013899
16:22:15|0.013903
16:22:15|0.013903
16:22:17|0.013903
16:22:18|0.013903
16:22:19|0.013903
16:22:20|0.013918
16:22:21|0.013918
16:22:22|0.013926
16:22:23|0.013904
16:22:24|0.013904
16:22:25|0.013904
16:22:26|0.013904
16:22:27|0.013918
16:22:28|0.013918
16:22:29|0.013926
16:22:31|0.013926
16:22:32|0.013926
16:22:33|0.013926
16:22:35|0.013926
16:22:36|0.013926
16:22:36|0.013904
16:22:38|0.013904
16:22:39|0.013926
16:22:40|0.013904
16:22:41|0.01396
16:22:42|0.01396
16:22:43|0.013976
16:22:44|0.01397
16:22:45|0.013927
16:22:46|0.013929
16:22:47|0.013929
16:22:48|0.013929
16:22:50|0.013935
16:22:50|0.013952
16:22:51|0.013976
16:22:52|0.014
16:22:53|0.013964
16:22:54|0.013964
16:22:55|0.013967
16:22:56|0.013967
16:22:57|0.013967
16:22:58|0.013952
16:22:59|0.013953
16:23:00|0.013953
16:23:02|0.013955
16:23:04|0.013931
16:23:05|0.013931
16:23:07|0.013955
16:23:09|0.013937
16:23:09|0.013937
16:23:10|0.013958
16:23:11|0.013958
16:23:12|0.013958
16:23:14|0.013958
16:23:15|0.013926
16:23:16|0.013926
16:23:17|0.0139
16:23:18|0.0139
16:23:19|0.0139
16:23:20|0.013931
16:23:22|0.013931
16:23:23|0.013931
16:23:23|0.013931
16:23:24|0.013931
16:23:26|0.013897
16:23:27|0.013925
16:23:28|0.013923
16:23:29|0.013943
16:23:30|0.013943
16:23:31|0.013943
16:23:32|0.013943
16:23:33|0.013891
16:23:33|0.013891
16:23:35|0.013891
16:23:36|0.01393
16:23:37|0.01393
16:23:38|0.0139
16:23:39|0.013927
16:23:40|0.013927
16:23:41|0.013927
16:23:42|0.013927
16:23:43|0.013928
16:23:44|0.01393
16:23:45|0.01393
16:23:45|0.01393
16:23:46|0.01393
16:23:49|0.013927
16:23:50|0.013931
16:23:51|0.013918
16:23:52|0.013918
16:23:52|0.013918
16:23:53|0.013931
16:23:55|0.013931
16:23:55|0.013931
16:23:57|0.013931
16:23:58|0.013931
16:23:59|0.013921
16:24:00|0.013921
16:24:01|0.013921
16:24:01|0.013921
16:24:04|0.013921
16:24:05|0.013921
16:24:06|0.01394
16:24:08|0.01394
16:24:10|0.013921
16:24:11|0.013941
16:24:12|0.013941
16:24:13|0.013941
16:24:14|0.013941
16:24:15|0.013941
16:24:16|0.013923
16:24:17|0.013921
16:24:18|0.013921
16:24:19|0.013921
16:24:20|0.013921
16:24:20|0.013941
16:24:22|0.013941
16:24:22|0.013941
16:24:23|0.013941
16:24:25|0.013941
16:24:26|0.013941
16:24:26|0.013941
16:24:27|0.013941
16:24:28|0.013938
16:24:29|0.013938
16:24:30|0.013938
16:24:31|0.013921
16:24:33|0.013921
16:24:33|0.013941
16:24:35|0.013941
16:24:35|0.013922
16:24:37|0.013941
16:24:38|0.013941
16:24:39|0.013958
16:24:39|0.013974
16:24:41|0.013951
16:24:42|0.013951
16:24:42|0.013943
16:24:44|0.013968
16:24:45|0.013943
16:24:46|0.013943
16:24:46|0.013943
16:24:48|0.013951
16:24:48|0.013951
16:24:49|0.013951
16:24:52|0.01394
16:24:52|0.01394
16:24:54|0.013943
16:24:54|0.01394
16:24:56|0.013943
16:24:57|0.013941
16:24:57|0.013941
16:24:58|0.013941
16:25:00|0.013941
16:25:00|0.013953
16:25:01|0.013953
16:25:02|0.013953
16:25:04|0.013953
16:25:06|0.013953
16:25:08|0.013953
16:25:10|0.013953
16:25:10|0.013953
16:25:11|0.013954
16:25:13|0.013954
16:25:13|0.013968
16:25:15|0.013968
16:25:15|0.01395
16:25:16|0.01395
16:25:18|0.01395
16:25:19|0.01394
16:25:19|0.01394
16:25:20|0.01394
16:25:21|0.01394
16:25:22|0.013968
16:25:23|0.013955
16:25:24|0.013955
16:25:25|0.013955
16:25:26|0.013955
16:25:27|0.013955
16:25:28|0.013955
16:25:29|0.013955
16:25:30|0.013955
16:25:31|0.013955
16:25:32|0.013955
16:25:33|0.013968
16:25:35|0.013968
16:25:35|0.013968
16:25:36|0.013968
16:25:38|0.013968
16:25:39|0.013968
16:25:40|0.013968
16:25:41|0.013968
16:25:42|0.013968
16:25:43|0.013968
16:25:44|0.013957
16:25:45|0.013957
16:25:46|0.013957
16:25:47|0.013974
16:25:48|0.013975
16:25:49|0.013987
16:25:50|0.013987
16:25:51|0.013987
16:25:52|0.013987
16:25:53|0.013987
16:25:54|0.013993
16:25:55|0.013995
16:25:56|0.013987
16:25:57|0.013999
16:25:58|0.014005
16:25:59|0.014017
16:26:00|0.014017
16:26:02|0.013999
16:26:03|0.014001
16:26:04|0.014001
16:26:06|0.014019
16:26:07|0.014018
16:26:09|0.01402
16:26:10|0.01402
16:26:11|0.014022
16:26:12|0.014022
16:26:13|0.014022
16:26:14|0.014019
16:26:15|0.014031
16:26:16|0.014031
16:26:17|0.014031
16:26:18|0.014031
16:26:19|0.014018
16:26:21|0.014011
16:26:22|0.014011
16:26:23|0.014
16:26:24|0.014
16:26:25|0.013987
16:26:26|0.014032
16:26:27|0.014003
16:26:29|0.014034
16:26:30|0.014034
16:26:31|0.014011
16:26:32|0.014011
16:26:33|0.014004
16:26:34|0.014021
16:26:34|0.014021
16:26:36|0.014013
16:26:37|0.014013
16:26:38|0.014013
16:26:39|0.014031
16:26:40|0.014014
16:26:40|0.014014
16:26:42|0.014014
16:26:43|0.014014
16:26:44|0.014014
16:26:45|0.014014
16:26:46|0.014039
16:26:47|0.014039
16:26:47|0.014039
16:26:49|0.014039
16:26:50|0.014039
16:26:50|0.014039
16:26:52|0.014014
16:26:53|0.014014
16:26:54|0.014015
16:26:54|0.014036
16:26:55|0.014036
16:26:57|0.014036
16:26:57|0.014036
16:26:59|0.014017
16:27:00|0.014018
16:27:01|0.014018
16:27:01|0.014019
16:27:02|0.014103
16:27:03|0.014085
16:27:06|0.014059
16:27:08|0.014078
16:27:08|0.014078
16:27:10|0.014072
16:27:12|0.014072
16:27:13|0.014072
16:27:14|0.014072
16:27:16|0.014072
16:27:17|0.014072
16:27:18|0.014103
16:27:19|0.014081
16:27:19|0.014081
16:27:22|0.014081
16:27:22|0.014081
16:27:23|0.014081
16:27:24|0.014081
16:27:26|0.014081
16:27:27|0.014088
16:27:28|0.014085
16:27:29|0.014081
16:27:29|0.014081
16:27:31|0.014081
16:27:31|0.014081
16:27:34|0.014081
16:27:34|0.014081
16:27:35|0.014081
16:27:36|0.014081
16:27:37|0.014081
16:27:38|0.014081
16:27:39|0.014081
16:27:40|0.014081
16:27:41|0.014081
16:27:42|0.014103
16:27:43|0.014105
16:27:44|0.014105
16:27:45|0.014105
16:27:46|0.014105
16:27:47|0.014107
16:27:48|0.014107
16:27:49|0.014107
16:27:50|0.014107
16:27:51|0.014107
16:27:52|0.014107
16:27:53|0.014112
16:27:54|0.014112
16:27:55|0.014128
16:27:56|0.014128
16:27:57|0.014133
16:27:58|0.014133
16:27:59|0.014133
16:28:02|0.014166
16:28:02|0.014157
16:28:03|0.014157
16:28:05|0.01416
16:28:05|0.014166
16:28:07|0.014178
16:28:08|0.014129
16:28:09|0.014129
16:28:11|0.014129
16:28:12|0.014129
16:28:14|0.014107
16:28:14|0.014111
16:28:16|0.014111
16:28:17|0.014092
16:28:18|0.014098
16:28:18|0.014099
16:28:20|0.014098
16:28:21|0.014097
16:28:23|0.014097
16:28:23|0.014071
16:28:25|0.014066
16:28:25|0.014061
16:28:27|0.014082
16:28:28|0.014059
16:28:30|0.014055
16:28:31|0.014053
16:28:32|0.014049
16:28:34|0.014044
16:28:34|0.014012
16:28:35|0.014012
16:28:37|0.014012
16:28:38|0.014012
16:28:38|0.014012
16:28:40|0.014012
16:28:41|0.014
16:28:42|0.014
16:28:42|0.014
16:28:44|0.013998
16:28:45|0.014012
16:28:46|0.014
16:28:47|0.013994
16:28:48|0.014005
16:28:49|0.014012
16:28:49|0.014012
16:28:51|0.014016
16:28:51|0.014
16:28:53|0.014024
16:28:53|0.014024
16:28:54|0.014024
16:28:55|0.014024
16:28:57|0.014024
16:28:58|0.013956
16:28:59|0.013984
16:29:00|0.013973
16:29:00|0.013956
16:29:02|0.013965
16:29:02|0.013974
16:29:04|0.013974
16:29:05|0.013974
16:29:05|0.013912
16:29:07|0.013912
16:29:09|0.013952
16:29:11|0.013912
16:29:12|0.013912
16:29:13|0.013912
16:29:14|0.013912
16:29:15|0.013912
16:29:16|0.013912
16:29:17|0.013912
16:29:18|0.013913
16:29:19|0.013913
16:29:21|0.01391
16:29:22|0.01391
16:29:23|0.013909
16:29:24|0.013937
16:29:25|0.013908
16:29:26|0.01391
16:29:27|0.01391
16:29:28|0.013874
16:29:29|0.013874
16:29:30|0.013897
16:29:31|0.013898
16:29:32|0.013893
16:29:33|0.013867
16:29:34|0.01389
16:29:35|0.01389
16:29:37|0.013905
16:29:38|0.013893
16:29:39|0.013893
16:29:40|0.013894
16:29:41|0.013894
16:29:42|0.013861
16:29:43|0.013861
16:29:44|0.013872
16:29:45|0.013872
16:29:46|0.013872
16:29:47|0.013892
16:29:48|0.013874
16:29:49|0.013883
16:29:50|0.013872
16:29:51|0.013872
16:29:52|0.013869
16:29:53|0.013869
16:29:54|0.013879
16:29:55|0.013879
16:29:56|0.013863
16:29:57|0.013863
16:29:58|0.013863
16:29:59|0.013863
16:30:00|0.013863
16:30:01|0.013873
16:30:02|0.013879
16:30:03|0.013879
16:30:04|0.01384
16:30:06|0.013877
16:30:06|0.013863
16:30:08|0.013864
16:30:09|0.013864
16:30:09|0.013862
16:30:11|0.013862
16:30:13|0.013863
16:30:14|0.013863
16:30:15|0.013863
16:30:16|0.013863
16:30:18|0.013873
16:30:18|0.013863
16:30:19|0.013863
16:30:20|0.013879
16:30:22|0.013879
16:30:22|0.013879
16:30:23|0.013878
16:30:24|0.013878
16:30:25|0.013878
16:30:26|0.013878
16:30:27|0.013878
16:30:29|0.013878
16:30:29|0.013863
16:30:30|0.01384
16:30:32|0.01384
16:30:33|0.01384
16:30:34|0.013876
16:30:34|0.013876
16:30:35|0.013878
16:30:36|0.013878
16:30:37|0.013878
16:30:39|0.013876
16:30:40|0.013876
16:30:41|0.013878
16:30:42|0.013878
16:30:43|0.013878
16:30:43|0.013878
16:30:45|0.013878
16:30:46|0.013823
16:30:47|0.01384
16:30:47|0.013839
16:30:49|0.013839
16:30:49|0.013839
16:30:51|0.013839
16:30:51|0.013808
16:30:52|0.013808
16:30:53|0.013808
16:30:54|0.013808
16:30:55|0.013808
16:30:56|0.013839
16:30:58|0.013839
16:30:59|0.013838
16:31:00|0.013847
16:31:02|0.013839
16:31:02|0.013839
16:31:03|0.013839
16:31:04|0.013839
16:31:05|0.013839
16:31:06|0.013839
16:31:07|0.013838
16:31:08|0.013841
16:31:10|0.013841
16:31:12|0.013841
16:31:14|0.013808
16:31:15|0.013808
16:31:17|0.013829
16:31:17|0.01385
16:31:19|0.013849
16:31:20|0.013809
16:31:21|0.013809
16:31:22|0.013809
16:31:24|0.013833
16:31:26|0.013833
16:31:27|0.013833
16:31:28|0.013833
16:31:30|0.013811
16:31:30|0.01384
16:31:31|0.01384
16:31:32|0.01384
16:31:33|0.01384
16:31:34|0.01384
16:31:35|0.01384
16:31:36|0.01381
16:31:37|0.01385
16:31:38|0.013859
16:31:39|0.013858
16:31:40|0.01381
16:31:41|0.013851
16:31:43|0.013851
16:31:43|0.01384
16:31:44|0.013857
16:31:45|0.013864
16:31:47|0.013817
16:31:48|0.013817
16:31:49|0.013817
16:31:50|0.013817
16:31:51|0.013817
16:31:52|0.013847
16:31:53|0.013843
16:31:54|0.013843
16:31:55|0.013817
16:31:56|0.013845
16:31:58|0.013857
16:31:59|0.013857
16:31:59|0.013857
16:32:01|0.013845
16:32:03|0.013845
16:32:03|0.013845
16:32:04|0.013819
16:32:06|0.013841
16:32:06|0.013841
16:32:08|0.01384
16:32:09|0.013859
16:32:09|0.013882
16:32:10|0.013854
16:32:13|0.013922
16:32:14|0.013861
16:32:15|0.013964
16:32:16|0.013964
16:32:18|0.013914
16:32:19|0.013861
16:32:20|0.013897
16:32:22|0.013897
16:32:22|0.013897
16:32:25|0.013919
16:32:26|0.013919
16:32:27|0.013918
16:32:28|0.0139
16:32:29|0.0139
16:32:30|0.013915
16:32:31|0.013922
16:32:32|0.013922
16:32:33|0.013922
16:32:34|0.013922
16:32:35|0.013922
16:32:36|0.013928
16:32:37|0.013928
16:32:38|0.013928
16:32:39|0.013928
16:32:40|0.013928
16:32:41|0.013928
16:32:42|0.013928
16:32:43|0.013928
16:32:44|0.013928
16:32:45|0.013946
16:32:46|0.013946
16:32:47|0.013938
16:32:48|0.013938
16:32:49|0.013938
16:32:50|0.013938
16:32:51|0.013938
16:32:52|0.013928
16:32:53|0.013928
16:32:54|0.013938
16:32:55|0.013938
16:32:56|0.013938
16:32:57|0.013929
16:32:58|0.013929
16:32:59|0.013926
16:33:00|0.013915
16:33:01|0.013915
16:33:03|0.013915
16:33:03|0.013915
16:33:05|0.013915
16:33:07|0.013915
16:33:07|0.013915
16:33:08|0.013915
16:33:09|0.013915
16:33:10|0.013898
16:33:12|0.013894
16:33:14|0.013867
16:33:16|0.013859
16:33:17|0.013859
16:33:18|0.013865
16:33:18|0.013865
16:33:19|0.013893
16:33:21|0.013893
16:33:22|0.013893
16:33:23|0.013893
16:33:24|0.013875
16:33:24|0.013875
16:33:26|0.013875
16:33:26|0.013875
16:33:27|0.01388
16:33:30|0.013882
16:33:30|0.013883
16:33:31|0.013883
16:33:32|0.013875
16:33:33|0.013875
16:33:35|0.013851
16:33:35|0.013858
16:33:36|0.013847
16:33:38|0.013847
16:33:38|0.013843
16:33:40|0.013852
16:33:40|0.013852
16:33:41|0.013852
16:33:42|0.013852
16:33:43|0.013852
16:33:44|0.013852
16:33:46|0.013852
16:33:46|0.013852
16:33:47|0.013872
16:33:48|0.013872
16:33:49|0.01386
16:33:50|0.01386
16:33:51|0.013845
16:33:52|0.013845
16:33:54|0.013859
16:33:54|0.013859
16:33:55|0.013859
16:33:56|0.013859
16:33:57|0.013843
16:33:58|0.013843
16:34:00|0.013839
16:34:01|0.013837
16:34:01|0.013837
16:34:03|0.013837
16:34:03|0.013837
16:34:05|0.013852
16:34:05|0.013852
16:34:07|0.013855
16:34:08|0.013857
16:34:08|0.013896
16:34:09|0.013896
16:34:10|0.013881
16:34:12|0.013881
16:34:14|0.013881
16:34:14|0.013857
16:34:16|0.01389
16:34:18|0.01389
16:34:19|0.013845
16:34:20|0.013844
16:34:20|0.013861
16:34:22|0.013851
16:34:22|0.013851
16:34:24|0.013851
16:34:25|0.013851
16:34:25|0.013851
16:34:27|0.013851
16:34:27|0.013851
16:34:29|0.013844
16:34:30|0.013844
16:34:31|0.013844
16:34:32|0.013844
16:34:32|0.013837
16:34:34|0.013843
16:34:36|0.013843
16:34:36|0.013821
16:34:38|0.013782
16:34:38|0.013782
16:34:40|0.013789
16:34:41|0.013789
16:34:41|0.013789
16:34:43|0.0138
16:34:44|0.013805
16:34:44|0.013764
16:34:46|0.013764
16:34:46|0.013764
16:34:48|0.013764
16:34:49|0.013764
16:34:49|0.013789
16:34:50|0.013822
16:34:51|0.013822
16:34:52|0.013822
16:34:53|0.013822
16:34:54|0.013765
16:34:56|0.013765
16:34:56|0.013765
16:34:57|0.013787
16:34:59|0.013765
16:34:59|0.013765
16:35:00|0.013793
16:35:02|0.013772
16:35:03|0.013771
16:35:03|0.013771
16:35:04|0.013771
16:35:05|0.013771
16:35:07|0.013771
16:35:07|0.013771
16:35:09|0.013771
16:35:09|0.013792
16:35:11|0.013772
16:35:12|0.013791
16:35:13|0.013768
16:35:15|0.013785
16:35:15|0.013765
16:35:17|0.013765
16:35:18|0.013765
16:35:19|0.013784
16:35:20|0.013784
16:35:21|0.013784
16:35:22|0.013784
16:35:22|0.013771
16:35:24|0.013791
16:35:25|0.013767
16:35:26|0.013767
16:35:28|0.013767
16:35:29|0.013767
16:35:30|0.013767
16:35:30|0.013793
16:35:32|0.013781
16:35:33|0.013804
16:35:33|0.013784
16:35:35|0.013782
16:35:35|0.013763
16:35:36|0.013763
16:35:37|0.013763
16:35:39|0.013763
16:35:41|0.013761
16:35:41|0.013762
16:35:42|0.013758
16:35:43|0.013758
16:35:44|0.013763
16:35:45|0.013763
16:35:46|0.013777
16:35:47|0.013777
16:35:48|0.013777
16:35:49|0.013777
16:35:50|0.013777
16:35:51|0.013777
16:35:52|0.013758
16:35:54|0.013758
16:35:55|0.013758
16:35:56|0.013758
16:35:57|0.013758
16:35:58|0.013696
16:35:59|0.013696
16:36:00|0.013722
16:36:01|0.013722
16:36:02|0.013696
16:36:03|0.013744
16:36:05|0.01369
16:36:06|0.01369
16:36:07|0.013721
16:36:08|0.013721
16:36:09|0.013717
16:36:10|0.013716
16:36:11|0.013706
16:36:13|0.013706
16:36:13|0.013706
16:36:16|0.013696
16:36:17|0.013688
16:36:18|0.013696
16:36:20|0.013706
16:36:22|0.013706
16:36:23|0.013696
16:36:24|0.013706
16:36:25|0.0137
16:36:26|0.0137
16:36:27|0.0137
16:36:28|0.013706
16:36:30|0.013706
16:36:30|0.013706
16:36:32|0.013737
16:36:33|0.013715
16:36:33|0.013735
16:36:34|0.01374
16:36:35|0.013712
16:36:36|0.013647
16:36:38|0.013647
16:36:38|0.013647
16:36:40|0.013694
16:36:41|0.013694
16:36:41|0.01369
16:36:43|0.01369
16:36:43|0.013674
16:36:44|0.013674
16:36:46|0.013678
16:36:46|0.013694
16:36:47|0.013694
16:36:49|0.013671
16:36:49|0.013666
16:36:51|0.013662
16:36:52|0.013662
16:36:52|0.013693
16:36:53|0.013693
16:36:54|0.013693
16:36:55|0.013669
16:36:57|0.013662
16:36:57|0.013662
16:36:58|0.013662
16:37:00|0.013688
16:37:00|0.013687
16:37:02|0.013687
16:37:02|0.013687
16:37:04|0.013691
16:37:05|0.013666
16:37:06|0.013666
16:37:07|0.013685
16:37:08|0.013685
16:37:09|0.013685
16:37:10|0.013685
16:37:10|0.013684
16:37:12|0.013666
16:37:13|0.013666
16:37:14|0.013666
16:37:14|0.013666
16:37:17|0.013685
16:37:17|0.013685
16:37:18|0.013666
16:37:20|0.01366
16:37:21|0.01366
16:37:21|0.01366
16:37:23|0.013623
16:37:24|0.013647
16:37:25|0.013649
16:37:26|0.013624
16:37:27|0.013624
16:37:28|0.013652
16:37:28|0.013626
16:37:31|0.013657
16:37:31|0.013657
16:37:33|0.013657
16:37:34|0.013657
16:37:34|0.01366
16:37:36|0.013651
16:37:36|0.013651
16:37:38|0.013649
16:37:38|0.013649
16:37:40|0.013649
16:37:40|0.013648
16:37:41|0.013648
16:37:44|0.013648
16:37:44|0.013626
16:37:45|0.013626
16:37:46|0.013626
16:37:47|0.013625
16:37:48|0.013625
16:37:50|0.013634
16:37:50|0.013634
16:37:51|0.013625
16:37:52|0.013624
16:37:53|0.013645
16:37:54|0.013645
16:37:55|0.013627
16:37:56|0.013627
16:37:57|0.013627
16:37:58|0.013626
16:37:59|0.013626
16:38:00|0.013628
16:38:01|0.013627
16:38:02|0.013624
16:38:03|0.013624
16:38:04|0.013625
16:38:06|0.013625
16:38:06|0.013625
16:38:07|0.013592
16:38:08|0.013621
16:38:09|0.013621
16:38:10|0.013592
16:38:12|0.01362
16:38:12|0.01362
16:38:13|0.01362
16:38:14|0.013601
16:38:15|0.013601
16:38:17|0.013612
16:38:19|0.013612
16:38:20|0.013612
16:38:21|0.013599
16:38:22|0.0136
16:38:23|0.013591
16:38:25|0.0136
16:38:26|0.0136
16:38:27|0.013607
16:38:28|0.0136
16:38:29|0.0136
16:38:30|0.013609
16:38:31|0.013617
16:38:31|0.013624
16:38:33|0.013601
16:38:34|0.013628
16:38:35|0.013629
16:38:35|0.013645
16:38:37|0.013601
16:38:38|0.013601
16:38:39|0.013601
16:38:40|0.013601
16:38:41|0.013578
16:38:42|0.013629
16:38:43|0.013609
16:38:44|0.013612
16:38:45|0.013654
16:38:46|0.013609
16:38:47|0.013645
16:38:48|0.013645
16:38:50|0.013645
16:38:51|0.01361
16:38:52|0.01361
16:38:52|0.01361
16:38:53|0.013643
16:38:55|0.013643
16:38:55|0.013645
16:38:56|0.013656
16:38:57|0.013656
16:38:58|0.013651
16:38:59|0.013651
16:39:01|0.013651
16:39:01|0.013651
16:39:02|0.013612
16:39:04|0.013612
16:39:05|0.013651
16:39:05|0.01365
16:39:06|0.013626
16:39:07|0.013655
16:39:09|0.013656
16:39:09|0.01365
16:39:10|0.013654
16:39:11|0.013609
16:39:13|0.013655
16:39:14|0.013656
16:39:14|0.013653
16:39:15|0.013653
16:39:17|0.013653
16:39:19|0.013656
16:39:20|0.013712
16:39:22|0.013718
16:39:24|0.013724
16:39:24|0.013724
16:39:26|0.013726
16:39:27|0.013725
16:39:28|0.013724
16:39:30|0.013724
16:39:31|0.013724
16:39:33|0.013745
16:39:34|0.013729
16:39:35|0.013729
16:39:35|0.013729
16:39:36|0.013729
16:39:38|0.013745
16:39:39|0.01373
16:39:40|0.01373
16:39:41|0.01373
16:39:42|0.01373
16:39:43|0.01373
16:39:44|0.01373
16:39:45|0.01373
16:39:46|0.013714
16:39:47|0.013721
16:39:48|0.01373
16:39:49|0.01373
16:39:50|0.01373
16:39:51|0.01373
16:39:52|0.01373
16:39:53|0.013736
16:39:54|0.013736
16:39:55|0.013736
16:39:56|0.013736
16:39:57|0.013736
16:39:58|0.013736
16:39:59|0.013736
16:40:00|0.013736
16:40:01|0.013736
16:40:03|0.013736
16:40:04|0.013736
16:40:05|0.013736
16:40:06|0.013736
16:40:08|0.013736
16:40:08|0.013768
16:40:10|0.013771
16:40:11|0.013724
16:40:12|0.013724
16:40:13|0.013724
16:40:14|0.013724
16:40:15|0.013724
16:40:16|0.013724
16:40:16|0.013667
16:40:18|0.013667
16:40:20|0.013714
16:40:21|0.013709
16:40:23|0.013709
16:40:24|0.013709
16:40:26|0.013645
16:40:28|0.0137
16:40:28|0.0137
16:40:30|0.01364
16:40:31|0.01364
16:40:32|0.013696
16:40:33|0.013696
16:40:34|0.013696
16:40:35|0.013696
16:40:36|0.013696
16:40:37|0.013696
16:40:38|0.013683
16:40:39|0.013683
16:40:40|0.013683
16:40:41|0.013683
16:40:42|0.013657
16:40:43|0.013695
16:40:44|0.013676
16:40:45|0.01365
16:40:46|0.01364
16:40:47|0.01364
16:40:48|0.01364
16:40:49|0.013687
16:40:50|0.013687
16:40:51|0.013687
16:40:52|0.01366
16:40:53|0.01366
16:40:54|0.01366
16:40:55|0.01366
16:40:56|0.01366
16:40:57|0.01366
16:40:58|0.01364
16:40:59|0.01364
16:41:00|0.013695
16:41:01|0.013695
16:41:02|0.013695
16:41:03|0.013695
16:41:04|0.01366
16:41:05|0.01366
16:41:06|0.01366
16:41:07|0.01366
16:41:09|0.01366
16:41:10|0.01366
16:41:11|0.01366
16:41:12|0.01366
16:41:13|0.01366
16:41:14|0.013652
16:41:15|0.013652
16:41:16|0.013652
16:41:17|0.013652
16:41:18|0.013652
16:41:20|0.01366
16:41:22|0.013652
16:41:23|0.013652
16:41:24|0.013674
16:41:26|0.013674
16:41:27|0.013645
16:41:29|0.013645
16:41:30|0.013645
16:41:31|0.013645
16:41:32|0.013645
16:41:34|0.013645
16:41:34|0.013645
16:41:35|0.013645
16:41:36|0.013645
16:41:37|0.013645
16:41:38|0.013645
16:41:39|0.013645
16:41:40|0.013645
16:41:41|0.013645
16:41:42|0.013645
16:41:44|0.013645
16:41:44|0.013645
16:41:45|0.013645
16:41:46|0.013645
16:41:47|0.013645
16:41:48|0.013646
16:41:50|0.013646
16:41:50|0.013646
16:41:51|0.013646
16:41:52|0.013646
16:41:53|0.013646
16:41:54|0.013646
16:41:55|0.013647
16:41:56|0.013646
16:41:58|0.013646
16:41:59|0.013646
16:42:00|0.013646
16:42:01|0.01365
16:42:02|0.01365
16:42:03|0.01365
16:42:04|0.01365
16:42:05|0.01365
16:42:06|0.013646
16:42:07|0.013646
16:42:08|0.013646
16:42:09|0.013646
16:42:10|0.013682
16:42:11|0.013682
16:42:12|0.013682
16:42:13|0.01364
16:42:14|0.013642
16:42:15|0.01364
16:42:16|0.01364
16:42:17|0.01364
16:42:18|0.01366
16:42:19|0.01366
16:42:20|0.01366
16:42:22|0.01366
16:42:24|0.013578
16:42:24|0.013633
16:42:27|0.013626
16:42:28|0.013626
16:42:29|0.013626
16:42:30|0.013634
16:42:31|0.013634
16:42:32|0.013618
16:42:34|0.013618
16:42:36|0.013613
16:42:37|0.013614
16:42:38|0.013616
16:42:38|0.013579
16:42:40|0.013579
16:42:40|0.013584
16:42:42|0.013584
16:42:43|0.013584
16:42:44|0.013602
16:42:45|0.013602
16:42:46|0.013576
16:42:47|0.01358
16:42:47|0.0136
16:42:48|0.0136
16:42:50|0.0136
16:42:51|0.0136
16:42:52|0.013602
16:42:53|0.013602
16:42:53|0.013602
16:42:55|0.013621
16:42:56|0.013621
16:42:57|0.013621
16:42:57|0.013621
16:42:59|0.013621
16:42:59|0.013624
16:43:01|0.013624
16:43:02|0.013624
16:43:03|0.013624
16:43:04|0.013641
16:43:05|0.013641
16:43:06|0.013641
16:43:08|0.013641
16:43:09|0.013641
16:43:09|0.013641
16:43:11|0.013641
16:43:11|0.013641
16:43:13|0.013641
16:43:14|0.01364
16:43:15|0.013639
16:43:16|0.013639
16:43:16|0.013636
16:43:17|0.013636
16:43:19|0.013636
16:43:20|0.013629
16:43:21|0.013629
16:43:22|0.013629
16:43:24|0.01368
16:43:26|0.013642
16:43:26|0.013681
16:43:28|0.013681
16:43:29|0.013681
16:43:30|0.013676
16:43:31|0.013676
16:43:32|0.013676
16:43:33|0.013676
16:43:34|0.013676
16:43:36|0.013676
16:43:37|0.013676
16:43:39|0.013678
16:43:39|0.013678
16:43:40|0.013678
16:43:41|0.013678
16:43:42|0.013678
16:43:43|0.013627
16:43:44|0.013627
16:43:45|0.013627
16:43:46|0.013584
16:43:48|0.013584
16:43:49|0.013584
16:43:50|0.013584
16:43:50|0.013584
16:43:51|0.013584
16:43:53|0.013584
16:43:54|0.013606
16:43:55|0.013597
16:43:55|0.013607
16:43:57|0.013584
16:43:58|0.013584
16:43:59|0.013584
16:44:00|0.013584
16:44:02|0.013584
16:44:02|0.013584
16:44:03|0.013639
16:44:04|0.013582
16:44:05|0.013639
16:44:06|0.013639
16:44:07|0.013639
16:44:08|0.013588
16:44:09|0.013588
16:44:11|0.013588
16:44:11|0.013588
16:44:13|0.013588
16:44:13|0.013609
16:44:15|0.013618
16:44:15|0.013618
16:44:16|0.013532
16:44:17|0.013537
16:44:18|0.013522
16:44:19|0.013543
16:44:20|0.013547
16:44:21|0.013549
16:44:23|0.013549
16:44:24|0.013549
16:44:26|0.013549
16:44:28|0.013543
16:44:29|0.013535
16:44:30|0.013549
16:44:31|0.013549
16:44:33|0.013523
16:44:34|0.013527
16:44:36|0.013528
16:44:38|0.013563
16:44:38|0.013549
16:44:40|0.013549
16:44:41|0.013579
16:44:42|0.013596
16:44:43|0.01359
16:44:44|0.013606
16:44:45|0.013591
16:44:46|0.013591
16:44:47|0.013591
16:44:48|0.013591
16:44:49|0.013591
16:44:50|0.013591
16:44:51|0.013565
16:44:52|0.013565
16:44:53|0.013592
16:44:55|0.013592
16:44:56|0.01358
16:44:57|0.013619
16:44:58|0.013566
16:44:59|0.0136
16:45:00|0.0136
16:45:02|0.013542
16:45:03|0.013551
16:45:04|0.013551
16:45:05|0.013615
16:45:06|0.013615
16:45:06|0.013615
16:45:08|0.013615
16:45:09|0.013615
16:45:10|0.013615
16:45:11|0.013566
16:45:12|0.013566
16:45:13|0.013566
16:45:13|0.013566
16:45:14|0.013566
16:45:15|0.013566
16:45:16|0.013552
16:45:18|0.013552
16:45:18|0.013621
16:45:20|0.013621
16:45:21|0.013621
16:45:22|0.013614
16:45:22|0.013614
16:45:25|0.013572
16:45:26|0.013714
16:45:28|0.013664
16:45:30|0.013661
16:45:31|0.013661
16:45:33|0.013656
16:45:35|0.013682
16:45:35|0.013681
16:45:36|0.013681
16:45:37|0.013658
16:45:38|0.013658
16:45:39|0.013661
16:45:41|0.013661
16:45:41|0.013661
16:45:42|0.013694
16:45:44|0.013694
16:45:44|0.013694
16:45:46|0.013675
16:45:47|0.013688
16:45:48|0.013688
16:45:49|0.013688
16:45:50|0.013644
16:45:51|0.013644
16:45:52|0.013636
16:45:53|0.013636
16:45:54|0.013636
16:45:55|0.013636
16:45:56|0.013636
16:45:57|0.013636
16:45:58|0.013636
16:45:59|0.013658
16:46:00|0.013658
16:46:01|0.013658
16:46:02|0.013658
16:46:03|0.013658
16:46:04|0.013658
16:46:05|0.013658
16:46:06|0.013658
16:46:07|0.013658
16:46:08|0.013658
16:46:09|0.013658
16:46:10|0.013658
16:46:11|0.013643
16:46:12|0.01367
16:46:13|0.01367
16:46:14|0.01367
16:46:15|0.01367
16:46:16|0.01366
16:46:17|0.01366
16:46:18|0.01366
16:46:19|0.01366
16:46:20|0.01366
16:46:21|0.01366
16:46:22|0.01366
16:46:23|0.01366
16:46:24|0.01366
16:46:25|0.013697
16:46:27|0.013697
16:46:28|0.013699
16:46:29|0.013699
16:46:31|0.013687
16:46:33|0.013687
16:46:34|0.013654
16:46:36|0.013654
16:46:36|0.013654
16:46:38|0.013654
16:46:38|0.013654
16:46:40|0.013654
16:46:41|0.013689
16:46:42|0.013685
16:46:42|0.01365
16:46:44|0.013662
16:46:45|0.013662
16:46:46|0.013662
16:46:47|0.013671
16:46:49|0.013671
16:46:50|0.013671
16:46:51|0.013644
16:46:52|0.013644
16:46:53|0.013644
16:46:54|0.013644
16:46:55|0.013644
16:46:56|0.013644
16:46:57|0.013644
16:46:58|0.01364
16:46:59|0.01364
16:47:00|0.01364
16:47:01|0.01364
16:47:02|0.01364
16:47:03|0.01364
16:47:04|0.01364
16:47:05|0.01364
16:47:06|0.01364
16:47:07|0.013644
16:47:08|0.013644
16:47:09|0.013644
16:47:10|0.013644
16:47:11|0.013682
16:47:12|0.013677
16:47:13|0.013673
16:47:14|0.013673
16:47:15|0.013677
16:47:16|0.013677
16:47:17|0.013732
16:47:18|0.013737
16:47:19|0.013726
16:47:20|0.013719
16:47:21|0.013702
16:47:22|0.013702
16:47:23|0.013741
16:47:24|0.013741
16:47:25|0.013741
16:47:27|0.013739
16:47:28|0.013739
16:47:30|0.013739
16:47:32|0.013709
16:47:32|0.013709
16:47:34|0.013714
16:47:36|0.013714
16:47:36|0.013732
16:47:37|0.013732
16:47:38|0.013732
16:47:40|0.013736
16:47:41|0.013726
16:47:42|0.013726
16:47:43|0.013726
16:47:44|0.013726
16:47:45|0.013723
16:47:46|0.013723
16:47:47|0.013723
16:47:48|0.013723
16:47:49|0.01373
16:47:50|0.01373
16:47:51|0.013705
16:47:52|0.013705
16:47:53|0.013704
16:47:54|0.013704
16:47:55|0.013704
16:47:56|0.013704
16:47:57|0.013704
16:47:58|0.013704
16:47:59|0.013704
16:48:01|0.013704
16:48:02|0.013704
16:48:04|0.013704
16:48:04|0.013704
16:48:05|0.013668
16:48:08|0.013668
16:48:08|0.013668
16:48:09|0.013668
16:48:10|0.013669
16:48:11|0.013669
16:48:12|0.013679
16:48:13|0.013679
16:48:14|0.013693
16:48:15|0.013693
16:48:16|0.013693
16:48:17|0.013699
16:48:18|0.013699
16:48:19|0.013699
16:48:20|0.013699
16:48:21|0.013699
16:48:22|0.013658
16:48:23|0.013662
16:48:24|0.013674
16:48:25|0.013732
16:48:27|0.013732
16:48:28|0.013664
16:48:29|0.013664
16:48:30|0.013664
16:48:31|0.013664
16:48:32|0.013664
16:48:33|0.013664
16:48:34|0.013664
16:48:35|0.013663
16:48:36|0.013663
16:48:37|0.013663
16:48:38|0.013694
16:48:39|0.013685
16:48:40|0.013685
16:48:41|0.013721
16:48:42|0.013644
16:48:43|0.013644
16:48:44|0.013644
16:48:45|0.013644
16:48:46|0.013644
16:48:47|0.013644
16:48:48|0.013644
16:48:49|0.013646
16:48:50|0.013646
16:48:51|0.013646
16:48:52|0.013702
16:48:53|0.013646
16:48:54|0.013646
16:48:55|0.013686
16:48:56|0.013686
16:48:57|0.013686
16:48:58|0.013664
16:48:59|0.013664
16:49:00|0.013664
16:49:01|0.013664
16:49:02|0.013664
16:49:03|0.013765
16:49:04|0.013639
16:49:05|0.013696
16:49:06|0.013696
16:49:07|0.013682
16:49:08|0.013682
16:49:09|0.013682
16:49:10|0.013682
16:49:11|0.013682
16:49:12|0.01367
16:49:13|0.01367
16:49:14|0.013694
16:49:15|0.013694
16:49:16|0.013694
16:49:17|0.013671
16:49:18|0.013691
16:49:19|0.013691
16:49:20|0.013691
16:49:21|0.013689
16:49:22|0.013689
16:49:24|0.01372
16:49:26|0.01372
16:49:26|0.01372
16:49:28|0.013706
16:49:29|0.013706
16:49:31|0.013706
16:49:32|0.013706
16:49:34|0.013706
16:49:35|0.013706
16:49:35|0.013706
16:49:37|0.013706
16:49:38|0.013706
16:49:39|0.013682
16:49:40|0.013682
16:49:41|0.013682
16:49:42|0.013682
16:49:43|0.013682
16:49:43|0.013682
16:49:45|0.013682
16:49:45|0.013682
16:49:47|0.013682
16:49:48|0.013682
16:49:49|0.013724
16:49:49|0.013724
16:49:51|0.013724
16:49:51|0.013724
16:49:53|0.013724
16:49:54|0.013724
16:49:54|0.013715
16:49:55|0.013715
16:49:57|0.013715
16:49:57|0.013715
16:49:58|0.013715
16:50:00|0.013715
16:50:00|0.013715
16:50:02|0.013715
16:50:03|0.013715
16:50:03|0.013713
16:50:04|0.013713
16:50:06|0.013713
16:50:07|0.013713
16:50:08|0.013713
16:50:09|0.013713
16:50:09|0.013713
16:50:11|0.013713
16:50:11|0.013713
16:50:13|0.013713
16:50:14|0.013713
16:50:15|0.013713
16:50:16|0.013677
16:50:17|0.013677
16:50:18|0.013677
16:50:19|0.013671
16:50:19|0.013682
16:50:20|0.013692
16:50:22|0.013692
16:50:23|0.013692
16:50:23|0.013666
16:50:25|0.013675
16:50:26|0.013696
16:50:27|0.013696
16:50:27|0.013696
16:50:30|0.013701
16:50:32|0.013701
16:50:33|0.013712
16:50:35|0.013679
16:50:35|0.01368
16:50:37|0.01368
16:50:38|0.013679
16:50:39|0.013666
16:50:40|0.013669
16:50:41|0.013669
16:50:42|0.013669
16:50:43|0.013669
16:50:43|0.013669
16:50:45|0.013669
16:50:46|0.013679
16:50:48|0.013679
16:50:49|0.0137
16:50:49|0.0137
16:50:51|0.0137
16:50:51|0.0137
16:50:53|0.013679
16:50:53|0.013679
16:50:55|0.013679
16:50:56|0.013679
16:50:57|0.013699
16:50:58|0.013699
16:50:59|0.013699
16:51:00|0.013699
16:51:01|0.013699
16:51:02|0.013699
16:51:03|0.013699
16:51:04|0.0137
16:51:04|0.0137
16:51:06|0.0137
16:51:07|0.0137
16:51:09|0.01367
16:51:10|0.01367
16:51:11|0.01367
16:51:12|0.01367
16:51:12|0.01367
16:51:13|0.0137
16:51:15|0.0137
16:51:15|0.0137
16:51:16|0.0137
16:51:17|0.0137
16:51:18|0.013699
16:51:19|0.013699
16:51:20|0.013699
16:51:21|0.013683
16:51:22|0.013683
16:51:23|0.013683
16:51:25|0.013683
16:51:25|0.013683
16:51:27|0.013715
16:51:27|0.013715
16:51:28|0.013715
16:51:31|0.01372
16:51:32|0.01372
16:51:33|0.01372
16:51:35|0.01372
16:51:37|0.01372
16:51:37|0.01372
16:51:38|0.01372
16:51:40|0.01372
16:51:41|0.01372
16:51:42|0.01372
16:51:43|0.013722
16:51:43|0.013722
16:51:44|0.013722
16:51:45|0.013722
16:51:47|0.0137
16:51:48|0.0137
16:51:48|0.013719
16:51:49|0.013719
16:51:51|0.013719
16:51:52|0.013719
16:51:53|0.013719
16:51:54|0.013719
16:51:55|0.013719
16:51:56|0.013719
16:51:57|0.013719
16:51:58|0.013719
16:51:59|0.013719
16:52:00|0.013719
16:52:01|0.013719
16:52:02|0.013652
16:52:03|0.013652
16:52:04|0.013677
16:52:05|0.013677
16:52:06|0.013677
16:52:07|0.013666
16:52:08|0.013666
16:52:09|0.013666
16:52:10|0.013666
16:52:11|0.013666
16:52:12|0.013666
16:52:13|0.013666
16:52:14|0.01365
16:52:15|0.01365
16:52:16|0.01365
16:52:17|0.01365
16:52:18|0.01365
16:52:19|0.013666
16:52:20|0.013666
16:52:21|0.013666
16:52:22|0.01365
16:52:23|0.01365
16:52:24|0.01369
16:52:25|0.013674
16:52:26|0.013674
16:52:27|0.013674
16:52:28|0.013662
16:52:29|0.013662
16:52:30|0.013662
16:52:32|0.013662
16:52:34|0.013669
16:52:35|0.013669
16:52:36|0.013669
16:52:37|0.013669
16:52:39|0.013669
16:52:40|0.013662
16:52:41|0.013662
16:52:42|0.013662
16:52:43|0.013662
16:52:44|0.013662
16:52:45|0.013662
16:52:47|0.013662
16:52:48|0.013662
16:52:49|0.013716
16:52:50|0.013716
16:52:50|0.013709
16:52:52|0.013716
16:52:53|0.013716
16:52:53|0.013716
16:52:54|0.013716
16:52:55|0.013716
16:52:57|0.013716
16:52:58|0.013716
16:52:59|0.013716
16:53:00|0.013662
16:53:01|0.013662
16:53:03|0.01371
16:53:03|0.013716
16:53:05|0.013716
16:53:06|0.013716
16:53:07|0.013716
16:53:08|0.013716
16:53:09|0.013716
16:53:10|0.013716
16:53:11|0.013716
16:53:13|0.013716
16:53:13|0.013716
16:53:15|0.013716
16:53:16|0.013716
16:53:17|0.013716
16:53:18|0.013716
16:53:19|0.013716
16:53:20|0.013716
16:53:20|0.013716
16:53:22|0.013716
16:53:23|0.013716
16:53:23|0.013716
16:53:24|0.013716
16:53:26|0.013716
16:53:27|0.013716
16:53:27|0.013716
16:53:28|0.013716
16:53:29|0.013716
16:53:30|0.013716
16:53:32|0.013716
16:53:34|0.013716
16:53:36|0.013703
16:53:37|0.013703
16:53:37|0.013703
16:53:40|0.013703
16:53:41|0.013703
16:53:42|0.013724
16:53:44|0.013724
16:53:46|0.013724
16:53:47|0.013736
16:53:48|0.013736
16:53:49|0.013745
16:53:50|0.013745
16:53:51|0.013745
16:53:52|0.013745
16:53:53|0.013725
16:53:54|0.013757
16:53:55|0.013757
16:53:56|0.013758
16:53:57|0.013758
16:53:58|0.013771
16:53:59|0.013805
16:53:59|0.013771
16:54:01|0.013771
16:54:02|0.013771
16:54:03|0.013771
16:54:04|0.013804
16:54:05|0.013804
16:54:06|0.013758
16:54:07|0.013758
16:54:07|0.013758
16:54:09|0.013758
16:54:09|0.013805
16:54:11|0.013805
16:54:12|0.013805
16:54:13|0.013805
16:54:14|0.013805
16:54:15|0.013805
16:54:16|0.013805
16:54:16|0.013805
16:54:18|0.013805
16:54:19|0.013805
16:54:19|0.013791
16:54:21|0.0138
16:54:22|0.0138
16:54:22|0.0138
16:54:24|0.013771
16:54:24|0.013771
16:54:26|0.013771
16:54:27|0.013771
16:54:28|0.013771
16:54:29|0.013771
16:54:30|0.013784
16:54:31|0.013784
16:54:32|0.013784
16:54:33|0.013784
16:54:33|0.013794
16:54:36|0.013794
16:54:37|0.013794
16:54:38|0.01379
16:54:38|0.013791
16:54:40|0.013791
16:54:41|0.013771
16:54:42|0.013771
16:54:44|0.013771
16:54:44|0.013754
16:54:45|0.013754
16:54:46|0.013754
16:54:47|0.013784
16:54:48|0.013784
16:54:50|0.013784
16:54:50|0.013778
16:54:52|0.013778
16:54:52|0.013791
16:54:53|0.013791
16:54:54|0.013791
16:54:56|0.013735
16:54:58|0.013735
16:54:59|0.013735
16:55:00|0.013735
16:55:01|0.013735
16:55:02|0.013779
16:55:03|0.013779
16:55:04|0.01376
16:55:05|0.01376
16:55:06|0.01376
16:55:07|0.01376
16:55:08|0.013751
16:55:09|0.013751
16:55:10|0.013751
16:55:11|0.013751
16:55:13|0.013751
16:55:13|0.013751
16:55:14|0.013751
16:55:16|0.013751
16:55:17|0.013756
16:55:17|0.013756
16:55:18|0.013756
16:55:19|0.013756
16:55:20|0.013745
16:55:21|0.013745
16:55:24|0.013745
16:55:24|0.013747
16:55:25|0.013747
16:55:26|0.013747
16:55:27|0.013747
16:55:29|0.013747
16:55:30|0.013747
16:55:31|0.013747
16:55:32|0.013747
16:55:33|0.013747
16:55:35|0.013747
16:55:37|0.013747
16:55:39|0.013747
16:55:40|0.01373
16:55:42|0.013712
16:55:43|0.013712
16:55:44|0.013712
16:55:45|0.013712
16:55:46|0.013712
16:55:47|0.013712
16:55:48|0.013712
16:55:49|0.013719
16:55:50|0.013719
16:55:51|0.013718
16:55:51|0.013719
16:55:53|0.013709
16:55:54|0.013709
16:55:55|0.013709
16:55:56|0.013709
16:55:57|0.013709
16:55:57|0.013709
16:55:59|0.013709
16:56:00|0.013709
16:56:01|0.013709
16:56:02|0.013709
16:56:04|0.013709
16:56:05|0.013709
16:56:05|0.013709
16:56:07|0.013708
16:56:08|0.013709
16:56:09|0.013709
16:56:10|0.013708
16:56:11|0.013708
16:56:13|0.013648
16:56:14|0.013648
16:56:14|0.013648
16:56:16|0.01361
16:56:16|0.01361
16:56:17|0.01361
16:56:18|0.01361
16:56:20|0.01361
16:56:21|0.01361
16:56:21|0.01361
16:56:22|0.01361
16:56:23|0.013599
16:56:24|0.013646
16:56:25|0.013643
16:56:26|0.013642
16:56:28|0.013642
16:56:28|0.013617
16:56:29|0.013617
16:56:31|0.013617
16:56:31|0.013611
16:56:32|0.013611
16:56:34|0.013624
16:56:35|0.013624
16:56:37|0.013599
16:56:38|0.013599
16:56:39|0.013593
16:56:40|0.013607
16:56:41|0.013607
16:56:43|0.013607
16:56:44|0.0136
16:56:45|0.013607
16:56:46|0.013607
16:56:47|0.013607
16:56:49|0.013607
16:56:50|0.013607
16:56:50|0.013607
16:56:51|0.013607
16:56:52|0.013607
16:56:53|0.013607
16:56:55|0.013584
16:56:56|0.013584
16:56:58|0.013584
16:56:59|0.013584
16:56:59|0.013584
16:57:01|0.013607
16:57:02|0.013607
16:57:03|0.013601
16:57:04|0.013601
16:57:05|0.013601
16:57:06|0.013603
16:57:07|0.013582
16:57:08|0.013582
16:57:10|0.013582
16:57:10|0.013582
16:57:11|0.013582
16:57:12|0.013582
16:57:14|0.013582
16:57:15|0.013609
16:57:15|0.013609
16:57:17|0.013609
16:57:18|0.013609
16:57:19|0.013609
16:57:20|0.013609
16:57:21|0.013609
16:57:22|0.013609
16:57:22|0.013609
16:57:24|0.013586
16:57:25|0.013586
16:57:26|0.013586
16:57:26|0.013586
16:57:28|0.013586
16:57:30|0.013586
16:57:31|0.013586
16:57:32|0.013586
16:57:32|0.013614
16:57:33|0.013618
16:57:34|0.013618
16:57:35|0.013605
16:57:38|0.013569
16:57:39|0.013586
16:57:41|0.013586
16:57:42|0.013645
16:57:42|0.013645
16:57:43|0.013643
16:57:46|0.013595
16:57:47|0.013595
16:57:47|0.013595
16:57:49|0.013595
16:57:50|0.013595
16:57:51|0.013595
16:57:52|0.013595
16:57:53|0.013595
16:57:54|0.013603
16:57:55|0.013603
16:57:56|0.013603
16:57:58|0.013603
16:57:58|0.013603
16:57:59|0.013603
16:58:00|0.013603
16:58:01|0.013603
16:58:02|0.013603
16:58:03|0.013603
16:58:04|0.013561
16:58:05|0.013549
16:58:06|0.013569
16:58:07|0.013541
16:58:08|0.013541
16:58:09|0.013566
16:58:10|0.013566
16:58:11|0.013566
16:58:12|0.01358
16:58:14|0.01358
16:58:15|0.01358
16:58:16|0.01358
16:58:17|0.01358
16:58:18|0.013519
16:58:19|0.013519
16:58:20|0.013581
16:58:21|0.013581
16:58:22|0.013581
16:58:23|0.013581
16:58:24|0.013591
16:58:25|0.013591
16:58:26|0.01357
16:58:27|0.01357
16:58:28|0.013571
16:58:29|0.01357
16:58:30|0.01357
16:58:31|0.01357
16:58:32|0.01357
16:58:33|0.01357
16:58:34|0.01357
16:58:35|0.01357
16:58:36|0.01357
16:58:38|0.01357
16:58:39|0.013532
16:58:40|0.013532
16:58:41|0.013532
16:58:43|0.013532
16:58:44|0.013532
16:58:45|0.013532
16:58:46|0.013532
16:58:47|0.01352
16:58:48|0.013545
16:58:49|0.013545
16:58:50|0.013532
16:58:51|0.01352
16:58:52|0.01352
16:58:53|0.01352
16:58:55|0.01351
16:58:56|0.01347
16:58:57|0.013495
16:58:59|0.013471
16:59:01|0.013471
16:59:01|0.013472
16:59:02|0.013492
16:59:03|0.013492
16:59:04|0.013496
16:59:06|0.013499
16:59:06|0.01348
16:59:08|0.01348
16:59:09|0.013491
16:59:10|0.013499
16:59:11|0.013499
16:59:12|0.013499
16:59:13|0.01346
16:59:14|0.01346
16:59:15|0.01346
16:59:16|0.01346
16:59:17|0.013514
16:59:18|0.013469
16:59:19|0.013469
16:59:20|0.013498
16:59:21|0.013498
16:59:22|0.01346
16:59:23|0.013489
16:59:24|0.01345
16:59:26|0.01345
16:59:26|0.01348
16:59:27|0.013488
16:59:28|0.01348
16:59:29|0.01348
16:59:30|0.013459
16:59:31|0.013457
16:59:32|0.013457
16:59:33|0.013482
16:59:34|0.013485
16:59:35|0.013462
16:59:37|0.013463
16:59:39|0.013463
16:59:40|0.013463
16:59:42|0.013463
16:59:42|0.013463
16:59:43|0.01345
16:59:46|0.013463
16:59:47|0.013472
16:59:48|0.013472
16:59:49|0.013472
16:59:49|0.013472
16:59:50|0.013447
16:59:51|0.013447
16:59:52|0.013446
16:59:53|0.013446
16:59:54|0.013446
16:59:56|0.013447
16:59:56|0.013447
16:59:57|0.013447
16:59:58|0.013461
16:59:59|0.013462
17:00:00|0.013462
17:00:02|0.013462
17:00:03|0.013462
17:00:04|0.013462
17:00:06|0.013462
17:00:06|0.013462
17:00:09|0.013462
17:00:09|0.013461
17:00:10|0.013453
17:00:11|0.013479
17:00:12|0.013506
17:00:14|0.013506
17:00:15|0.013506
17:00:16|0.013506
17:00:17|0.013506
17:00:18|0.013506
17:00:19|0.013506
17:00:20|0.013506
17:00:21|0.013506
17:00:22|0.013506
17:00:23|0.013506
17:00:24|0.013506
17:00:25|0.013506
17:00:26|0.013506
17:00:27|0.013506
17:00:28|0.013506
17:00:29|0.013506
17:00:30|0.013506
17:00:31|0.013506
17:00:32|0.013497
17:00:33|0.013496
17:00:34|0.013506
17:00:35|0.013506
17:00:36|0.013506
17:00:37|0.013505
17:00:38|0.013505
17:00:39|0.0135
17:00:40|0.0135
17:00:42|0.013506
17:00:44|0.013506
17:00:45|0.0135
17:00:46|0.0135
17:00:48|0.0135
17:00:49|0.0135
17:00:51|0.013515
17:00:51|0.013506
17:00:53|0.013506
17:00:54|0.013506
17:00:55|0.013521
17:00:55|0.013521
17:00:58|0.013505
17:00:58|0.013505
17:01:00|0.013505
17:01:00|0.013505
17:01:01|0.013505
17:01:03|0.013505
17:01:04|0.013505
17:01:04|0.013504
17:01:05|0.013504
17:01:07|0.013505
17:01:07|0.013505
17:01:10|0.013505
17:01:10|0.013503
17:01:12|0.013503
17:01:12|0.013503
17:01:13|0.013503
17:01:14|0.013503
17:01:15|0.013503
17:01:17|0.013476
17:01:19|0.013499
17:01:19|0.013499
17:01:20|0.013499
17:01:22|0.013499
17:01:22|0.013496
17:01:23|0.013496
17:01:24|0.01347
17:01:26|0.013471
17:01:26|0.013475
17:01:27|0.013475
17:01:28|0.013475
17:01:29|0.013476
17:01:30|0.013499
17:01:31|0.013475
17:01:32|0.013475
17:01:33|0.01346
17:01:34|0.01346
17:01:35|0.013475
17:01:36|0.013475
17:01:37|0.013475
17:01:38|0.013475
17:01:40|0.013468
17:01:42|0.013474
17:01:43|0.013474
17:01:43|0.013474
17:01:46|0.013474
17:01:48|0.013499
17:01:48|0.013501
17:01:49|0.013501
17:01:51|0.013482
17:01:51|0.013482
17:01:52|0.013482
17:01:54|0.013482
17:01:54|0.013482
17:01:55|0.013482
17:01:56|0.013482
17:01:57|0.013501
17:01:59|0.013506
17:01:59|0.013493
17:02:01|0.013493
17:02:01|0.013493
17:02:02|0.013493
17:02:04|0.013493
17:02:04|0.013493
17:02:06|0.0135
17:02:07|0.013509
17:02:09|0.013509
17:02:11|0.013509
17:02:12|0.013509
17:02:13|0.013509
17:02:14|0.013509
17:02:15|0.013509
17:02:16|0.013509
17:02:17|0.013509
17:02:18|0.013509
17:02:20|0.013509
17:02:21|0.013492
17:02:22|0.013492
17:02:23|0.013492
17:02:23|0.013492
17:02:24|0.013492
17:02:27|0.013545
17:02:27|0.01355
17:02:28|0.013543
17:02:29|0.013571
17:02:30|0.01358
17:02:31|0.013542
17:02:32|0.013542
17:02:33|0.013592
17:02:34|0.013567
17:02:35|0.013567
17:02:36|0.013567
17:02:37|0.013567
17:02:38|0.013578
17:02:39|0.013578
17:02:41|0.013578
17:02:43|0.013578
17:02:44|0.013578
17:02:46|0.013578
17:02:46|0.013578
17:02:48|0.013578
17:02:50|0.013578
17:02:51|0.013565
17:02:51|0.013565
17:02:52|0.013565
17:02:54|0.013565
17:02:54|0.013589
17:02:55|0.013589
17:02:56|0.013589
17:02:58|0.013589
17:02:59|0.01359
17:02:59|0.013587
17:03:01|0.013603
17:03:01|0.013603
17:03:02|0.013603
17:03:04|0.013603
17:03:04|0.013603
17:03:05|0.013576
17:03:07|0.013576
17:03:08|0.013576
17:03:09|0.013576
17:03:09|0.013576
17:03:10|0.013576
17:03:12|0.013603
17:03:12|0.013603
17:03:13|0.013586
17:03:14|0.013586
17:03:17|0.013589
17:03:17|0.013584
17:03:18|0.013584
17:03:19|0.013586
17:03:20|0.013586
17:03:21|0.013586
17:03:22|0.013586
17:03:23|0.013583
17:03:24|0.013583
17:03:25|0.013583
17:03:26|0.013583
17:03:27|0.013576
17:03:29|0.013576
17:03:29|0.013549
17:03:30|0.013554
17:03:31|0.013554
17:03:32|0.013554
17:03:33|0.013557
17:03:34|0.013557
17:03:35|0.013557
17:03:37|0.013557
17:03:37|0.013557
17:03:38|0.013561
17:03:39|0.013561
17:03:40|0.013561
17:03:42|0.013561
17:03:44|0.013583
17:03:46|0.013583
17:03:48|0.013581
17:03:48|0.013581
17:03:49|0.013581
17:03:51|0.013581
17:03:51|0.013582
17:03:53|0.013578
17:03:55|0.013601
17:03:55|0.013601
17:03:57|0.013602
17:03:58|0.013602
17:03:59|0.013602
17:04:00|0.013601
17:04:02|0.013601
17:04:03|0.013601
17:04:04|0.013601
17:04:05|0.013601
17:04:06|0.013584
17:04:07|0.013611
17:04:08|0.013611
17:04:09|0.013611
17:04:10|0.013611
17:04:11|0.013611
17:04:12|0.013611
17:04:13|0.013611
17:04:14|0.013586
17:04:15|0.013613
17:04:16|0.013613
17:04:17|0.0136
17:04:18|0.0136
17:04:19|0.0136
17:04:20|0.013584
17:04:21|0.013584
17:04:22|0.013584
17:04:23|0.013602
17:04:24|0.013602
17:04:25|0.01362
17:04:26|0.013622
17:04:27|0.013604
17:04:28|0.013604
17:04:29|0.013576
17:04:30|0.013576
17:04:31|0.01362
17:04:32|0.013574
17:04:33|0.013574
17:04:34|0.013574
17:04:35|0.013625
17:04:36|0.013627
17:04:37|0.013629
17:04:38|0.01363
17:04:39|0.013624
17:04:40|0.013611
17:04:41|0.013657
17:04:42|0.013629
17:04:44|0.013629
17:04:46|0.013629
17:04:47|0.013716
17:04:48|0.013712
17:04:49|0.013723
17:04:50|0.013723
17:04:51|0.013723
17:04:53|0.013719
17:04:53|0.013733
17:04:54|0.013636
17:04:56|0.013646
17:04:57|0.013766
17:04:58|0.013774
17:04:59|0.01375
17:05:00|0.013756
17:05:01|0.013756
17:05:02|0.013764
17:05:03|0.013764
17:05:04|0.013764
17:05:05|0.013764
17:05:06|0.013764
17:05:07|0.013764
17:05:08|0.013764
17:05:09|0.013764
17:05:10|0.013764
17:05:11|0.013806
17:05:12|0.013793
17:05:13|0.013793
17:05:14|0.01382
17:05:15|0.013812
17:05:16|0.013816
17:05:17|0.013917
17:05:18|0.013923
17:05:19|0.013942
17:05:20|0.013914
17:05:21|0.013883
17:05:22|0.013893
17:05:23|0.01394
17:05:24|0.01394
17:05:25|0.013971
17:05:26|0.013946
17:05:27|0.013956
17:05:28|0.013961
17:05:29|0.014004
17:05:30|0.013948
17:05:31|0.013946
17:05:32|0.013969
17:05:33|0.013973
17:05:34|0.013982
17:05:36|0.014012
17:05:37|0.014076
17:05:38|0.014054
17:05:39|0.014089
17:05:39|0.014104
17:05:41|0.014138
17:05:42|0.014132
17:05:42|0.014072
17:05:45|0.014157
17:05:47|0.014169
17:05:48|0.014151
17:05:50|0.014158
17:05:52|0.014139
17:05:52|0.014135
17:05:54|0.014226
17:05:54|0.01424
17:05:56|0.014201
17:05:56|0.014204
17:05:58|0.014161
17:06:00|0.014194
17:06:00|0.014192
17:06:01|0.014188
17:06:02|0.014167
17:06:03|0.014211
17:06:04|0.014166
17:06:05|0.014159
17:06:06|0.014165
17:06:07|0.014161
17:06:08|0.014154
17:06:09|0.0142
17:06:10|0.0142
17:06:11|0.014167
17:06:12|0.014166
17:06:13|0.014201
17:06:14|0.0142
17:06:15|0.014165
17:06:16|0.014185
17:06:17|0.014153
17:06:19|0.014159
17:06:20|0.01412
17:06:21|0.01418
17:06:22|0.01419
17:06:23|0.01419
17:06:24|0.014138
17:06:25|0.014167
17:06:26|0.01418
17:06:27|0.014154
17:06:28|0.014177
17:06:29|0.01418
17:06:30|0.014165
17:06:31|0.014153
17:06:32|0.014178
17:06:33|0.014149
17:06:34|0.014132
17:06:35|0.01417
17:06:36|0.014196
17:06:37|0.014196
17:06:38|0.01415
17:06:39|0.01417
17:06:40|0.014199
17:06:41|0.014167
17:06:42|0.014187
17:06:43|0.014187
17:06:44|0.014199
17:06:46|0.014199
17:06:47|0.014199
17:06:48|0.014199
17:06:49|0.014154
17:06:50|0.014154
17:06:52|0.014149
17:06:53|0.014111
17:06:54|0.014112
17:06:55|0.014138
17:06:55|0.014138
17:06:56|0.014124
17:06:59|0.014149
17:06:59|0.014153
17:07:00|0.014153
17:07:01|0.014154
17:07:02|0.014149
17:07:03|0.014199
17:07:06|0.01416
17:07:07|0.014181
17:07:08|0.014181
17:07:10|0.014131
17:07:10|0.014172
17:07:11|0.014199
17:07:12|0.014172
17:07:13|0.014179
17:07:14|0.014176
17:07:16|0.014176
17:07:17|0.014175
17:07:18|0.014175
17:07:19|0.014168
17:07:21|0.014168
17:07:21|0.014173
17:07:23|0.014173
17:07:24|0.014134
17:07:25|0.014134
17:07:25|0.014148
17:07:27|0.014148
17:07:28|0.014148
17:07:28|0.014148
17:07:29|0.014148
17:07:31|0.014137
17:07:32|0.014134
17:07:33|0.014148
17:07:33|0.014131
17:07:35|0.014171
17:07:35|0.014132
17:07:37|0.014164
17:07:37|0.014164
17:07:40|0.014164
17:07:41|0.014148
17:07:42|0.014148
17:07:42|0.014147
17:07:43|0.014134
17:07:44|0.014136
17:07:46|0.014132
17:07:47|0.014156
17:07:48|0.014138
17:07:49|0.014161
17:07:50|0.014161
17:07:52|0.014158
17:07:53|0.014135
17:07:55|0.014133
17:07:56|0.014165
17:07:57|0.014159
17:07:58|0.014158
17:07:59|0.014141
17:08:01|0.014161
17:08:01|0.014161
17:08:02|0.014162
17:08:04|0.014142
17:08:05|0.014142
17:08:06|0.014142
17:08:06|0.014118
17:08:08|0.01406
17:08:09|0.013998
17:08:10|0.013993
17:08:11|0.013998
17:08:13|0.013956
17:08:13|0.013968
17:08:15|0.013972
17:08:16|0.013947
17:08:17|0.01395
17:08:17|0.013975
17:08:18|0.013975
17:08:19|0.013961
17:08:20|0.01395
17:08:22|0.01395
17:08:23|0.01395
17:08:24|0.01395
17:08:24|0.01395
17:08:26|0.013961
17:08:27|0.013961
17:08:28|0.013945
17:08:29|0.013964
17:08:30|0.013965
17:08:31|0.013957
17:08:31|0.013957
17:08:32|0.013934
17:08:33|0.013911
17:08:35|0.013911
17:08:35|0.013943
17:08:36|0.013944
17:08:37|0.013934
17:08:38|0.013934
17:08:39|0.013941
17:08:41|0.013931
17:08:42|0.013958
17:08:43|0.013946
17:08:44|0.013941
17:08:44|0.013978
17:08:45|0.013955
17:08:48|0.013955
17:08:49|0.013968
17:08:51|0.013964
17:08:52|0.013964
17:08:53|0.013972
17:08:55|0.013985
17:08:56|0.014054
17:08:57|0.014075
17:08:58|0.014075
17:08:59|0.014075
17:09:01|0.01407
17:09:02|0.01407
17:09:03|0.01407
17:09:05|0.014033
17:09:06|0.014
17:09:06|0.014031
17:09:08|0.014028
17:09:09|0.01406
17:09:10|0.014075
17:09:11|0.014075
17:09:12|0.014036
17:09:13|0.014013
17:09:14|0.014062
17:09:15|0.014013
17:09:15|0.013985
17:09:17|0.014022
17:09:17|0.01401
17:09:19|0.014076
17:09:20|0.014076
17:09:21|0.014051
17:09:22|0.014017
17:09:22|0.014024
17:09:24|0.013981
17:09:25|0.013981
17:09:26|0.013981
17:09:27|0.013981
17:09:28|0.013981
17:09:29|0.013997
17:09:30|0.014017
17:09:30|0.014017
17:09:31|0.014017
17:09:33|0.014022
17:09:35|0.014017
17:09:36|0.014017
17:09:36|0.014017
17:09:37|0.014017
17:09:38|0.014017
17:09:40|0.014017
17:09:40|0.014033
17:09:42|0.014037
17:09:42|0.014054
17:09:43|0.014072
17:09:44|0.014001
17:09:46|0.014001
17:09:47|0.014001
17:09:49|0.014059
17:09:50|0.014002
17:09:51|0.014
17:09:52|0.014
17:09:54|0.014
17:09:55|0.014
17:09:56|0.014
17:09:57|0.014
17:09:58|0.014
17:09:59|0.014
17:10:00|0.013966
17:10:00|0.013966
17:10:02|0.013966
17:10:03|0.013948
17:10:04|0.013949
17:10:05|0.013949
17:10:06|0.013949
17:10:07|0.013966
17:10:08|0.013968
17:10:09|0.013968
17:10:11|0.013966
17:10:12|0.013777
17:10:13|0.01385
17:10:14|0.013771
17:10:15|0.013771
17:10:16|0.013789
17:10:17|0.013789
17:10:18|0.013771
17:10:19|0.013771
17:10:20|0.013767
17:10:21|0.013805
17:10:22|0.013797
17:10:23|0.01379
17:10:24|0.013827
17:10:25|0.013805
17:10:26|0.013814
17:10:27|0.013815
17:10:28|0.013829
17:10:29|0.013775
17:10:30|0.013801
17:10:31|0.013801
17:10:32|0.013801
17:10:33|0.013754
17:10:34|0.013754
17:10:35|0.013788
17:10:36|0.013802
17:10:37|0.013826
17:10:38|0.013842
17:10:39|0.013842
17:10:40|0.0138
17:10:41|0.013841
17:10:42|0.013841
17:10:43|0.013842
17:10:44|0.013849
17:10:45|0.013876
17:10:46|0.013882
17:10:47|0.013842
17:10:48|0.013842
17:10:50|0.013842
17:10:52|0.013842
17:10:52|0.013851
17:10:55|0.013856
17:10:55|0.013889
17:10:57|0.013906
17:10:58|0.013891
17:10:59|0.013905
17:11:00|0.013907
17:11:01|0.0139
17:11:02|0.013891
17:11:03|0.013908
17:11:04|0.013905
17:11:05|0.0139
17:11:06|0.0139
17:11:07|0.0139
17:11:08|0.013892
17:11:09|0.013892
17:11:10|0.013892
17:11:12|0.013892
17:11:13|0.013911
17:11:14|0.013911
17:11:15|0.013911
17:11:16|0.013911
17:11:17|0.013911
17:11:18|0.013911
17:11:20|0.013887
17:11:20|0.013887
17:11:22|0.013883
17:11:23|0.013867
17:11:24|0.013867
17:11:25|0.013867
17:11:26|0.013903
17:11:26|0.013903
17:11:28|0.0139
17:11:29|0.0139
17:11:29|0.0139
17:11:31|0.0139
17:11:32|0.0139
17:11:33|0.013908
17:11:34|0.0139
17:11:35|0.013891
17:11:35|0.013886
17:11:37|0.013884
17:11:38|0.013883
17:11:39|0.013883
17:11:39|0.013883
17:11:41|0.013883
17:11:42|0.013883
17:11:42|0.013891
17:11:44|0.013891
17:11:45|0.013891
17:11:46|0.013891
17:11:47|0.013891
17:11:47|0.013891
17:11:49|0.013891
17:11:49|0.013891
17:11:50|0.013828
17:11:52|0.013839
17:11:54|0.013849
17:11:54|0.013849
17:11:55|0.013837
17:11:58|0.013824
17:11:59|0.01378
17:11:59|0.01378
17:12:01|0.013757
17:12:02|0.013777
17:12:03|0.013777
17:12:04|0.013777
17:12:06|0.013784
17:12:07|0.013778
17:12:08|0.013778
17:12:09|0.013778
17:12:10|0.013778
17:12:10|0.013777
17:12:13|0.013777
17:12:14|0.013709
17:12:15|0.013834
17:12:16|0.013817
17:12:18|0.013806
17:12:18|0.013801
17:12:19|0.013801
17:12:21|0.013826
17:12:22|0.0138
17:12:23|0.0138
17:12:24|0.013786
17:12:25|0.013799
17:12:26|0.0138
17:12:27|0.0138
17:12:28|0.013786
17:12:29|0.0138
17:12:30|0.0138
17:12:31|0.0138
17:12:32|0.0138
17:12:33|0.0138
17:12:34|0.013779
17:12:35|0.013779
17:12:36|0.013779
17:12:37|0.013778
17:12:38|0.013767
17:12:39|0.013764
17:12:40|0.013737
17:12:41|0.013737
17:12:42|0.013737
17:12:43|0.013737
17:12:44|0.013737
17:12:45|0.013737
17:12:46|0.013737
17:12:47|0.013737
17:12:48|0.013737
17:12:49|0.013737
17:12:51|0.013737
17:12:53|0.013734
17:12:55|0.01377
17:12:56|0.013748
17:12:57|0.013763
17:12:57|0.013762
17:12:58|0.013762
17:13:00|0.013762
17:13:00|0.013762
17:13:02|0.013762
17:13:02|0.013758
17:13:04|0.013736
17:13:04|0.013736
17:13:05|0.013756
17:13:06|0.013758
17:13:08|0.013758
17:13:09|0.013758
17:13:09|0.013758
17:13:10|0.013758
17:13:11|0.013741
17:13:13|0.013741
17:13:13|0.013741
17:13:14|0.013741
17:13:16|0.013741
17:13:17|0.013741
17:13:18|0.013741
17:13:19|0.013741
17:13:19|0.013741
17:13:21|0.013741
17:13:21|0.013731
17:13:23|0.013729
17:13:23|0.01375
17:13:24|0.013755
17:13:25|0.013735
17:13:27|0.013735
17:13:28|0.013735
17:13:28|0.013731
17:13:30|0.013731
17:13:31|0.013731
17:13:32|0.013731
17:13:32|0.013731
17:13:33|0.013731
17:13:34|0.013746
17:13:36|0.013746
17:13:38|0.013737
17:13:38|0.013737
17:13:39|0.013737
17:13:41|0.013737
17:13:41|0.013737
17:13:43|0.013664
17:13:44|0.013681
17:13:44|0.01366
17:13:45|0.013682
17:13:47|0.013682
17:13:47|0.013599
17:13:50|0.013593
17:13:50|0.013627
17:13:52|0.013647
17:13:53|0.013626
17:13:54|0.013627
17:13:56|0.013602
17:13:57|0.01362
17:13:58|0.01362
17:13:59|0.01362
17:14:00|0.01362
17:14:01|0.01362
17:14:02|0.01362
17:14:03|0.01362
17:14:04|0.01362
17:14:06|0.01362
17:14:08|0.013621
17:14:10|0.01362
17:14:10|0.01362
17:14:11|0.013613
17:14:12|0.013613
17:14:13|0.013613
17:14:14|0.013613
17:14:15|0.013613
17:14:16|0.013639
17:14:17|0.013637
17:14:18|0.013638
17:14:19|0.013638
17:14:20|0.013638
17:14:21|0.013638
17:14:22|0.013638
17:14:24|0.013636
17:14:25|0.013636
17:14:25|0.01368
17:14:26|0.01368
17:14:27|0.01365
17:14:28|0.01365
17:14:30|0.01365
17:14:30|0.01365
17:14:31|0.01365
17:14:32|0.01365
17:14:33|0.01365
17:14:34|0.01365
17:14:35|0.01365
17:14:36|0.01365
17:14:37|0.01365
17:14:38|0.01365
17:14:39|0.013632
17:14:40|0.013664
17:14:41|0.013664
17:14:42|0.013664
17:14:43|0.013664
17:14:44|0.013664
17:14:45|0.013664
17:14:46|0.013666
17:14:47|0.013666
17:14:48|0.013666
17:14:49|0.013667
17:14:50|0.013667
17:14:51|0.013667
17:14:53|0.013667
17:14:55|0.013667
17:14:56|0.013667
17:14:57|0.013667
17:14:59|0.013667
17:14:59|0.013669
17:15:02|0.013676
17:15:02|0.013661
17:15:03|0.013673
17:15:05|0.013683
17:15:06|0.013683
17:15:07|0.013683
17:15:08|0.013683
17:15:09|0.013689
17:15:11|0.013689
17:15:12|0.013689
17:15:13|0.01372
17:15:13|0.01372
17:15:15|0.01372
17:15:16|0.01372
17:15:18|0.01372
17:15:18|0.013739
17:15:19|0.013715
17:15:20|0.013716
17:15:21|0.0137
17:15:22|0.0137
17:15:24|0.0137
17:15:25|0.0137
17:15:26|0.0137
17:15:27|0.01371
17:15:27|0.01371
17:15:28|0.01371
17:15:29|0.01371
17:15:30|0.01371
17:15:31|0.01371
17:15:32|0.01371
17:15:33|0.013717
17:15:35|0.013711
17:15:35|0.013731
17:15:37|0.013731
17:15:38|0.013777
17:15:39|0.013777
17:15:39|0.013777
17:15:41|0.013777
17:15:41|0.013777
17:15:43|0.013777
17:15:43|0.013752
17:15:45|0.013752
17:15:45|0.013775
17:15:46|0.013775
17:15:47|0.013786
17:15:49|0.013786
17:15:50|0.013785
17:15:50|0.01382
17:15:52|0.01382
17:15:52|0.01382
17:15:55|0.013793
17:15:56|0.013819
17:15:58|0.013811
17:15:59|0.013811
17:15:59|0.013811
17:16:00|0.013812
17:16:02|0.013812
17:16:04|0.013781
17:16:06|0.013817
17:16:07|0.013817
17:16:08|0.013798
17:16:09|0.013798
17:16:10|0.013837
17:16:11|0.013837
17:16:13|0.01382
17:16:14|0.01382
17:16:15|0.01382
17:16:16|0.013796
17:16:17|0.013796
17:16:17|0.013796
17:16:18|0.013816
17:16:19|0.013816
17:16:21|0.013816
17:16:21|0.01379
17:16:22|0.0138
17:16:23|0.01382
17:16:24|0.01382
17:16:26|0.01382
17:16:27|0.01382
17:16:27|0.01382
17:16:29|0.01382
17:16:29|0.01382
17:16:30|0.01382
17:16:31|0.01382
17:16:32|0.01382
17:16:33|0.01382
17:16:34|0.01382
17:16:36|0.01382
17:16:37|0.01382
17:16:38|0.01382
17:16:38|0.01382
17:16:39|0.01382
17:16:41|0.013834
17:16:42|0.013834
17:16:43|0.013834
17:16:43|0.013834
17:16:44|0.013834
17:16:46|0.013834
17:16:47|0.013834
17:16:47|0.01385
17:16:49|0.013856
17:16:50|0.013838
17:16:50|0.013838
17:16:52|0.013862
17:16:53|0.013862
17:16:54|0.013847
17:16:56|0.013847
17:16:58|0.013864
17:16:59|0.013864
17:17:00|0.013834
17:17:02|0.013834
17:17:03|0.013834
17:17:04|0.013834
17:17:06|0.013835
17:17:08|0.013855
17:17:09|0.013855
17:17:10|0.013855
17:17:11|0.013855
17:17:12|0.013842
17:17:13|0.013842
17:17:14|0.013842
17:17:15|0.013842
17:17:16|0.013843
17:17:17|0.013843
17:17:18|0.013843
17:17:19|0.013842
17:17:20|0.013842
17:17:21|0.013842
17:17:23|0.013842
17:17:24|0.013842
17:17:25|0.013834
17:17:26|0.013834
17:17:26|0.013835
17:17:28|0.013842
17:17:29|0.013842
17:17:30|0.013842
17:17:31|0.013842
17:17:32|0.013842
17:17:34|0.013834
17:17:35|0.013834
17:17:36|0.013834
17:17:37|0.013834
17:17:38|0.013834
17:17:39|0.013842
17:17:39|0.013842
17:17:40|0.013834
17:17:41|0.013834
17:17:42|0.013834
17:17:44|0.013834
17:17:44|0.013834
17:17:45|0.013834
17:17:46|0.013834
17:17:47|0.013834
17:17:48|0.013834
17:17:49|0.013834
17:17:51|0.01385
17:17:51|0.013899
17:17:53|0.013875
17:17:53|0.013904
17:17:54|0.01387
17:17:55|0.01387
17:17:57|0.013876
17:17:57|0.013904
17:18:00|0.0139
17:18:00|0.0139
17:18:02|0.0139
17:18:03|0.0139
17:18:04|0.0139
17:18:06|0.0139
17:18:07|0.013904
17:18:08|0.013905
17:18:09|0.013911
17:18:10|0.013897
17:18:11|0.013897
17:18:12|0.013911
17:18:13|0.013911
17:18:14|0.013904
17:18:15|0.013904
17:18:16|0.013904
17:18:17|0.013904
17:18:18|0.013897
17:18:19|0.013897
17:18:20|0.013898
17:18:20|0.013898
17:18:22|0.013898
17:18:23|0.013898
17:18:24|0.013878
17:18:25|0.013878
17:18:25|0.013878
17:18:27|0.013897
17:18:28|0.013897
17:18:29|0.013897
17:18:30|0.013894
17:18:31|0.013943
17:18:32|0.013943
17:18:33|0.01391
17:18:34|0.013915
17:18:35|0.013915
17:18:35|0.013921
17:18:38|0.013921
17:18:38|0.013921
17:18:39|0.013943
17:18:40|0.013923
17:18:41|0.013923
17:18:42|0.013927
17:18:43|0.013941
17:18:44|0.013941
17:18:45|0.013914
17:18:47|0.013911
17:18:47|0.01391
17:18:48|0.013934
17:18:49|0.013931
17:18:50|0.013899
17:18:51|0.013913
17:18:52|0.013913
17:18:53|0.013921
17:18:55|0.013921
17:18:55|0.013899
17:18:58|0.013879
17:18:58|0.013899
17:18:59|0.013899
17:19:01|0.013862
17:19:01|0.013883
17:19:03|0.013883
17:19:05|0.013905
17:19:06|0.013905
17:19:07|0.013905
17:19:07|0.013905
17:19:09|0.013912
17:19:09|0.013913
17:19:11|0.013906
17:19:11|0.013906
17:19:13|0.013921
17:19:14|0.013921
17:19:14|0.013927
17:19:16|0.013927
17:19:17|0.013927
17:19:18|0.013928
17:19:19|0.013927
17:19:20|0.013927
17:19:21|0.013928
17:19:22|0.01394
17:19:23|0.01394
17:19:24|0.013939
17:19:26|0.01394
17:19:27|0.013928
17:19:28|0.01394
17:19:29|0.01394
17:19:30|0.013946
17:19:31|0.013945
17:19:31|0.013921
17:19:33|0.01395
17:19:34|0.013916
17:19:35|0.013916
17:19:35|0.013916
17:19:37|0.013944
17:19:38|0.013944
17:19:39|0.013944
17:19:39|0.013948
17:19:40|0.013952
17:19:41|0.013951
17:19:42|0.013951
17:19:43|0.013971
17:19:45|0.013965
17:19:45|0.013982
17:19:46|0.013982
17:19:47|0.013949
17:19:48|0.013978
17:19:49|0.013978
17:19:51|0.013948
17:19:52|0.013974
17:19:54|0.013973
17:19:54|0.013972
17:19:55|0.01395
17:19:56|0.013971
17:19:58|0.01398
17:20:00|0.013956
17:20:02|0.013952
17:20:03|0.013952
17:20:04|0.013952
17:20:05|0.013981
17:20:06|0.013981
17:20:07|0.01399
17:20:07|0.01399
17:20:09|0.01399
17:20:09|0.014007
17:20:11|0.014008
17:20:12|0.014007
17:20:13|0.014014
17:20:13|0.014031
17:20:15|0.01405
17:20:16|0.014055
17:20:17|0.014078
17:20:18|0.014134
17:20:19|0.014145
17:20:19|0.014152
17:20:21|0.01419
17:20:21|0.014182
17:20:23|0.014189
17:20:24|0.014206
17:20:25|0.014201
17:20:26|0.014217
17:20:27|0.014304
17:20:28|0.014253
17:20:29|0.014217
17:20:29|0.014139
17:20:31|0.014193
17:20:32|0.014161
17:20:32|0.014194
17:20:34|0.014177
17:20:34|0.014193
17:20:36|0.014215
17:20:37|0.014199
17:20:37|0.014284
17:20:39|0.014235
17:20:40|0.014255
17:20:40|0.014279
17:20:42|0.014273
17:20:43|0.014303
17:20:44|0.014304
17:20:45|0.014327
17:20:46|0.014312
17:20:47|0.01432
17:20:48|0.014335
17:20:49|0.014401
17:20:49|0.014312
17:20:50|0.014241
17:20:52|0.014276
17:20:53|0.014308
17:20:53|0.014286
17:20:55|0.014306
17:20:55|0.014311
17:20:57|0.014266
17:20:58|0.01426
17:21:00|0.014278
17:21:02|0.014322
17:21:02|0.014358
17:21:03|0.014262
17:21:04|0.014347
17:21:05|0.014345
17:21:07|0.014381
17:21:07|0.014376
17:21:09|0.014283
17:21:10|0.014304
17:21:11|0.014303
17:21:12|0.014301
17:21:13|0.014265
17:21:14|0.014245
17:21:15|0.01421
17:21:16|0.014189
17:21:17|0.01419
17:21:18|0.014275
17:21:19|0.014229
17:21:20|0.014286
17:21:21|0.014301
17:21:22|0.014251
17:21:23|0.014251
17:21:24|0.014271
17:21:25|0.014271
17:21:26|0.014254
17:21:27|0.014244
17:21:28|0.014271
17:21:29|0.014246
17:21:30|0.014201
17:21:31|0.014202
17:21:33|0.014275
17:21:34|0.01426
17:21:35|0.014275
17:21:36|0.014237
17:21:37|0.014242
17:21:38|0.014253
17:21:39|0.014247
17:21:40|0.014213
17:21:41|0.014301
17:21:42|0.014246
17:21:43|0.014247
17:21:44|0.014201
17:21:45|0.01426
17:21:46|0.014242
17:21:47|0.014252
17:21:48|0.014252
17:21:50|0.01424
17:21:51|0.014244
17:21:52|0.014244
17:21:53|0.014252
17:21:54|0.014163
17:21:55|0.014163
17:21:56|0.01424
17:21:56|0.014217
17:21:57|0.014229
17:21:59|0.014229
17:22:01|0.014164
17:22:02|0.014132
17:22:04|0.014198
17:22:04|0.014158
17:22:05|0.0142
17:22:07|0.014198
17:22:08|0.014246
17:22:09|0.014251
17:22:11|0.014251
17:22:12|0.014251
17:22:13|0.014251
17:22:14|0.01426
17:22:15|0.01426
17:22:17|0.014261
17:22:18|0.014192
17:22:18|0.014251
17:22:19|0.014251
17:22:21|0.014247
17:22:22|0.014261
17:22:24|0.014213
17:22:25|0.014208
17:22:26|0.0143
17:22:27|0.0143
17:22:28|0.014223
17:22:29|0.014223
17:22:30|0.014233
17:22:31|0.014232
17:22:32|0.014232
17:22:33|0.014211
17:22:34|0.014211
17:22:35|0.014214
17:22:36|0.014214
17:22:37|0.014199
17:22:38|0.014195
17:22:39|0.014187
17:22:40|0.014205
17:22:41|0.0142
17:22:42|0.014167
17:22:43|0.014167
17:22:44|0.014206
17:22:45|0.014168
17:22:46|0.014176
17:22:47|0.014111
17:22:48|0.014161
17:22:49|0.014147
17:22:50|0.014114
17:22:51|0.014114
17:22:52|0.014119
17:22:53|0.014156
17:22:54|0.014082
17:22:55|0.014093
17:22:56|0.014118
17:22:57|0.014115
17:22:58|0.014115
17:22:59|0.014115
17:23:00|0.014118
17:23:02|0.014115
17:23:03|0.014115
17:23:04|0.014112
17:23:05|0.014115
17:23:07|0.014095
17:23:09|0.014095
17:23:09|0.014097
17:23:10|0.014094
17:23:11|0.014104
17:23:13|0.014091
17:23:13|0.014084
17:23:14|0.014084
17:23:15|0.014101
17:23:17|0.014101
17:23:18|0.014101
17:23:19|0.014084
17:23:20|0.014095
17:23:21|0.014095
17:23:23|0.014101
17:23:24|0.014112
17:23:25|0.014144
17:23:26|0.014144
17:23:27|0.014115
17:23:28|0.014115
17:23:29|0.014115
17:23:30|0.014115
17:23:31|0.014115
17:23:32|0.014169
17:23:33|0.014165
17:23:34|0.014165
17:23:35|0.014165
17:23:37|0.014157
17:23:38|0.014157
17:23:39|0.014157
17:23:40|0.014147
17:23:41|0.014147
17:23:42|0.014148
17:23:43|0.014125
17:23:44|0.014125
17:23:45|0.014125
17:23:46|0.014142
17:23:47|0.014142
17:23:48|0.014147
17:23:49|0.014152
17:23:50|0.01414
17:23:51|0.01414
17:23:52|0.01414
17:23:53|0.014142
17:23:54|0.014147
17:23:55|0.014143
17:23:56|0.014143
17:23:57|0.014143
17:23:58|0.014143
17:23:59|0.01408
17:24:00|0.01408
17:24:01|0.01408
17:24:03|0.014035
17:24:04|0.014084
17:24:05|0.014041
17:24:06|0.01404
17:24:07|0.01404
17:24:09|0.014039
17:24:10|0.01404
17:24:11|0.014045
17:24:12|0.014042
17:24:13|0.014042
17:24:14|0.014046
17:24:15|0.014046
17:24:16|0.014043
17:24:17|0.014043
17:24:18|0.014061
17:24:19|0.014061
17:24:21|0.01404
17:24:22|0.014048
17:24:22|0.01404
17:24:24|0.01404
17:24:25|0.01402
17:24:26|0.01402
17:24:27|0.01402
17:24:28|0.014027
17:24:29|0.014027
17:24:30|0.014018
17:24:31|0.01403
17:24:32|0.014015
17:24:33|0.013945
17:24:34|0.013978
17:24:35|0.013991
17:24:36|0.013967
17:24:37|0.013967
17:24:38|0.013968
17:24:39|0.013968
17:24:41|0.013969
17:24:42|0.013969
17:24:43|0.013969
17:24:44|0.013969
17:24:45|0.013969
17:24:45|0.013992
17:24:47|0.013992
17:24:48|0.013992
17:24:49|0.013992
17:24:50|0.013992
17:24:52|0.013986
17:24:52|0.013986
17:24:54|0.01397
17:24:54|0.013992
17:24:55|0.013992
17:24:56|0.013986
17:24:57|0.013986
17:24:59|0.013969
17:24:59|0.013968
17:25:00|0.013968
17:25:01|0.013968
17:25:04|0.013968
17:25:05|0.013968
17:25:06|0.01397
17:25:08|0.013985
17:25:09|0.013983
17:25:10|0.01396
17:25:12|0.013944
17:25:13|0.013871
17:25:14|0.013934
17:25:14|0.013931
17:25:17|0.01385
17:25:17|0.01385
17:25:19|0.013885
17:25:20|0.013874
17:25:20|0.013903
17:25:21|0.013903
17:25:22|0.013903
17:25:24|0.013909
17:25:25|0.013912
17:25:25|0.013903
17:25:27|0.013903
17:25:28|0.013917
17:25:29|0.013917
17:25:29|0.013917
17:25:30|0.013917
17:25:32|0.013917
17:25:33|0.013917
17:25:34|0.013925
17:25:34|0.013959
17:25:35|0.013974
17:25:36|0.01395
17:25:37|0.01395
17:25:38|0.01395
17:25:39|0.013984
17:25:41|0.014
17:25:41|0.014127
17:25:43|0.014086
17:25:43|0.014086
17:25:44|0.014078
17:25:45|0.014083
17:25:47|0.014084
17:25:48|0.014074
17:25:49|0.014081
17:25:49|0.014093
17:25:51|0.014093
17:25:51|0.014093
17:25:53|0.014093
17:25:53|0.014093
17:25:54|0.014126
17:25:55|0.014126
17:25:57|0.014132
17:25:57|0.0142
17:25:58|0.014198
17:25:59|0.0142
17:26:01|0.0142
17:26:02|0.014198
17:26:03|0.014198
17:26:04|0.014178
17:26:06|0.014197
17:26:07|0.014199
17:26:09|0.014144
17:26:10|0.014109
17:26:11|0.014117
17:26:13|0.014116
17:26:13|0.0141
17:26:15|0.0141
17:26:16|0.014118
17:26:17|0.01413
17:26:17|0.014135
17:26:20|0.014135
17:26:20|0.01413
17:26:21|0.014177
17:26:22|0.01415
17:26:23|0.01415
17:26:24|0.014191
17:26:25|0.01416
17:26:26|0.01416
17:26:27|0.01416
17:26:28|0.014188
17:26:29|0.014188
17:26:30|0.014151
17:26:31|0.014177
17:26:32|0.014173
17:26:33|0.014173
17:26:35|0.014183
17:26:36|0.014184
17:26:36|0.014197
17:26:38|0.014197
17:26:38|0.014214
17:26:39|0.014199
17:26:40|0.014199
17:26:43|0.014197
17:26:43|0.014207
17:26:44|0.014212
17:26:45|0.014212
17:26:46|0.0142
17:26:47|0.014199
17:26:48|0.014199
17:26:49|0.01418
17:26:50|0.014169
17:26:51|0.014169
17:26:52|0.014188
17:26:53|0.014188
17:26:54|0.014188
17:26:55|0.014173
17:26:56|0.014173
17:26:57|0.01415
17:26:58|0.01415
17:26:59|0.01415
17:27:00|0.01415
17:27:01|0.01415
17:27:02|0.01415
17:27:03|0.014163
17:27:05|0.014149
17:27:07|0.014147
17:27:09|0.014149
17:27:11|0.014171
17:27:11|0.014171
17:27:12|0.014173
17:27:14|0.014173
17:27:14|0.014173
17:27:15|0.014149
17:27:17|0.014149
17:27:18|0.014149
17:27:18|0.014149
17:27:19|0.01415
17:27:21|0.014157
17:27:22|0.014149
17:27:23|0.014162
17:27:23|0.014158
17:27:25|0.014158
17:27:25|0.014158
17:27:26|0.014157
17:27:28|0.014165
17:27:29|0.014165
17:27:29|0.014165
17:27:30|0.014088
17:27:32|0.014125
17:27:32|0.014113
17:27:33|0.014113
17:27:34|0.014078
17:27:36|0.014129
17:27:36|0.014129
17:27:38|0.014129
17:27:39|0.014129
17:27:40|0.014129
17:27:40|0.014121
17:27:42|0.014087
17:27:42|0.014087
17:27:43|0.014087
17:27:44|0.014087
17:27:46|0.014087
17:27:47|0.014087
17:27:48|0.014086
17:27:49|0.014087
17:27:50|0.014087
17:27:51|0.014087
17:27:52|0.014087
17:27:52|0.014087
17:27:54|0.014087
17:27:54|0.014099
17:27:55|0.014124
17:27:56|0.014124
17:27:58|0.014124
17:27:58|0.014124
17:27:59|0.014115
17:28:01|0.014119
17:28:01|0.014124
17:28:03|0.014083
17:28:04|0.014083
17:28:04|0.014083
17:28:07|0.014083
17:28:08|0.014085
17:28:09|0.014071
17:28:11|0.014107
17:28:12|0.014107
17:28:13|0.014112
17:28:14|0.014112
17:28:16|0.014117
17:28:17|0.014117
17:28:18|0.014117
17:28:19|0.014117
17:28:20|0.014112
17:28:21|0.014117
17:28:21|0.014117
17:28:23|0.014117
17:28:24|0.014115
17:28:25|0.014115
17:28:26|0.014111
17:28:27|0.014111
17:28:29|0.0141
17:28:30|0.014109
17:28:31|0.01406
17:28:31|0.014093
17:28:34|0.014093
17:28:34|0.014093
17:28:35|0.014093
17:28:36|0.014093
17:28:37|0.014064
17:28:38|0.014064
17:28:39|0.01404
17:28:40|0.014107
17:28:41|0.014082
17:28:42|0.014082
17:28:43|0.014095
17:28:44|0.014095
17:28:45|0.014095
17:28:46|0.014095
17:28:47|0.014095
17:28:48|0.014113
17:28:49|0.014066
17:28:50|0.014095
17:28:51|0.014095
17:28:52|0.014095
17:28:53|0.014072
17:28:54|0.014094
17:28:55|0.014094
17:28:57|0.014095
17:28:57|0.014095
17:28:58|0.014095
17:28:59|0.014095
17:29:00|0.014095
17:29:02|0.014095
17:29:02|0.014086
17:29:03|0.014067
17:29:04|0.014064
17:29:05|0.014064
17:29:08|0.014093
17:29:08|0.014139
17:29:10|0.014102
17:29:12|0.014117
17:29:13|0.014137
17:29:14|0.014137
17:29:15|0.014137
17:29:16|0.014142
17:29:17|0.014137
17:29:18|0.014162
17:29:19|0.014084
17:29:19|0.014084
17:29:21|0.014106
17:29:22|0.014102
17:29:23|0.014102
17:29:23|0.014102
17:29:25|0.014102
17:29:26|0.014102
17:29:27|0.014102
17:29:28|0.014102
17:29:29|0.014162
17:29:30|0.01413
17:29:31|0.014177
17:29:32|0.014159
17:29:33|0.014179
17:29:35|0.014172
17:29:36|0.014177
17:29:37|0.014161
17:29:37|0.01418
17:29:38|0.014179
17:29:40|0.014171
17:29:40|0.014178
17:29:42|0.01418
17:29:43|0.014189
17:29:44|0.014189
17:29:44|0.014166
17:29:45|0.014166
17:29:48|0.014184
17:29:48|0.0142
17:29:49|0.0142
17:29:50|0.0142
17:29:52|0.014184
17:29:53|0.014198
17:29:54|0.014198
17:29:54|0.014198
17:29:55|0.014198
17:29:56|0.0142
17:29:57|0.0142
17:29:58|0.014173
17:29:59|0.014172
17:30:00|0.0142
17:30:01|0.0142
17:30:02|0.0142
17:30:03|0.0142
17:30:04|0.01419
17:30:05|0.01419
17:30:06|0.014174
17:30:08|0.014174
17:30:10|0.0142
17:30:11|0.0142
17:30:12|0.01419
17:30:13|0.014197
17:30:14|0.014172
17:30:16|0.014172
17:30:16|0.014164
17:30:17|0.01416
17:30:19|0.01416
17:30:20|0.01416
17:30:20|0.014165
17:30:22|0.014191
17:30:23|0.014185
17:30:24|0.014191
17:30:24|0.014141
17:30:25|0.014142
17:30:27|0.014142
17:30:27|0.014169
17:30:29|0.014155
17:30:30|0.014182
17:30:30|0.014182
17:30:31|0.014182
17:30:32|0.014182
17:30:34|0.014182
17:30:34|0.014084
17:30:35|0.014138
17:30:36|0.014138
17:30:37|0.014083
17:30:39|0.014084
17:30:40|0.014084
17:30:40|0.01414
17:30:41|0.01414
17:30:42|0.01414
17:30:43|0.01414
17:30:45|0.014134
17:30:45|0.014134
17:30:47|0.014134
17:30:48|0.014134
17:30:48|0.014134
17:30:49|0.014134
17:30:50|0.014134
17:30:51|0.014134
17:30:52|0.014134
17:30:54|0.01409
17:30:54|0.01408
17:30:55|0.01408
17:30:57|0.014095
17:30:57|0.014095
17:30:58|0.014077
17:30:59|0.014077
17:31:00|0.014077
17:31:02|0.014077
17:31:02|0.014071
17:31:03|0.01405
17:31:04|0.014061
17:31:06|0.01406
17:31:07|0.01406
17:31:08|0.014056
17:31:10|0.014056
17:31:11|0.01405
17:31:12|0.01405
17:31:13|0.014045
17:31:14|0.014048
17:31:15|0.01405
17:31:16|0.01405
17:31:17|0.01405
17:31:18|0.014041
17:31:19|0.014054
17:31:20|0.01405
17:31:21|0.014041
17:31:22|0.014041
17:31:24|0.01405
17:31:25|0.01401
17:31:27|0.014038
17:31:27|0.014034
17:31:29|0.014033
17:31:30|0.014033
17:31:31|0.014033
17:31:31|0.014033
17:31:32|0.014033
17:31:33|0.014033
17:31:34|0.014033
17:31:36|0.014033
17:31:36|0.014002
17:31:38|0.014001
17:31:39|0.014014
17:31:40|0.014007
17:31:40|0.014031
17:31:42|0.014023
17:31:42|0.014024
17:31:44|0.014024
17:31:45|0.014024
17:31:47|0.014022
17:31:47|0.014
17:31:49|0.014021
17:31:50|0.014022
17:31:51|0.014022
17:31:52|0.014022
17:31:53|0.014
17:31:54|0.014022
17:31:55|0.014003
17:31:56|0.014003
17:31:58|0.014001
17:31:59|0.014021
17:32:00|0.014021
17:32:01|0.014021
17:32:02|0.014003
17:32:03|0.013999
17:32:04|0.014015
17:32:05|0.014015
17:32:05|0.014015
17:32:08|0.013985
17:32:08|0.013974
17:32:11|0.01397
17:32:12|0.01397
17:32:14|0.013976
17:32:15|0.013989
17:32:16|0.013992
17:32:17|0.013992
17:32:19|0.013963
17:32:20|0.013963
17:32:21|0.013968
17:32:23|0.013946
17:32:24|0.013961
17:32:25|0.013946
17:32:26|0.013968
17:32:27|0.013968
17:32:28|0.013944
17:32:29|0.01393
17:32:30|0.013938
17:32:31|0.013938
17:32:32|0.013925
17:32:33|0.013943
17:32:34|0.013925
17:32:35|0.013925
17:32:36|0.013935
17:32:37|0.013897
17:32:38|0.01393
17:32:39|0.013896
17:32:40|0.013915
17:32:41|0.013893
17:32:42|0.013896
17:32:43|0.013887
17:32:44|0.013887
17:32:45|0.013895
17:32:46|0.013885
17:32:47|0.013899
17:32:48|0.013899
17:32:49|0.013897
17:32:50|0.013897
17:32:51|0.013896
17:32:52|0.0139
17:32:53|0.013871
17:32:54|0.0139
17:32:55|0.0139
17:32:56|0.0139
17:32:57|0.013899
17:32:58|0.013899
17:32:59|0.013899
17:33:00|0.013899
17:33:01|0.013862
17:33:02|0.013862
17:33:03|0.013894
17:33:04|0.013882
17:33:05|0.013882
17:33:06|0.013882
17:33:07|0.013879
17:33:08|0.01386
17:33:09|0.013855
17:33:10|0.013852
17:33:12|0.013852
17:33:13|0.013875
17:33:15|0.013927
17:33:16|0.013873
17:33:17|0.013919
17:33:18|0.013924
17:33:18|0.013869
17:33:21|0.013872
17:33:21|0.013971
17:33:22|0.013869
17:33:24|0.013869
17:33:25|0.013919
17:33:26|0.013941
17:33:27|0.013941
17:33:28|0.013941
17:33:29|0.013941
17:33:30|0.013929
17:33:32|0.013929
17:33:32|0.013929
17:33:34|0.013929
17:33:35|0.013941
17:33:35|0.013941
17:33:37|0.013955
17:33:37|0.013888
17:33:38|0.013917
17:33:40|0.013917
17:33:40|0.013917
17:33:42|0.013888
17:33:43|0.013884
17:33:43|0.013908
17:33:45|0.013911
17:33:46|0.013911
17:33:47|0.013888
17:33:48|0.013913
17:33:48|0.013913
17:33:50|0.013913
17:33:51|0.013927
17:33:52|0.013927
17:33:52|0.013927
17:33:54|0.013913
17:33:55|0.013913
17:33:56|0.01392
17:33:57|0.01387
17:33:58|0.01387
17:33:59|0.01387
17:34:00|0.013903
17:34:01|0.013913
17:34:02|0.013913
17:34:03|0.013924
17:34:04|0.013882
17:34:05|0.013928
17:34:06|0.013928
17:34:07|0.013928
17:34:08|0.0139
17:34:09|0.0139
17:34:10|0.013928
17:34:12|0.013928
17:34:14|0.013918
17:34:16|0.013918
17:34:16|0.013918
17:34:18|0.013918
17:34:18|0.013918
17:34:19|0.013918
17:34:20|0.013918
17:34:22|0.013906
17:34:23|0.013906
17:34:24|0.013897
17:34:25|0.013895
17:34:26|0.013895
17:34:27|0.013895
17:34:28|0.013887
17:34:29|0.013887
17:34:30|0.013855
17:34:31|0.013866
17:34:32|0.013866
17:34:33|0.013866
17:34:34|0.013852
17:34:35|0.013852
17:34:36|0.013855
17:34:37|0.013855
17:34:38|0.013855
17:34:40|0.013877
17:34:41|0.013877
17:34:42|0.013877
17:34:43|0.013877
17:34:44|0.013877
17:34:45|0.013851
17:34:47|0.013851
17:34:48|0.01385
17:34:48|0.013846
17:34:50|0.013826
17:34:50|0.013807
17:34:51|0.013844
17:34:53|0.013784
17:34:54|0.013812
17:34:54|0.013784
17:34:56|0.013785
17:34:57|0.013779
17:34:58|0.013784
17:34:59|0.013784
17:34:59|0.013784
17:35:00|0.013784
17:35:01|0.013784
17:35:02|0.013779
17:35:03|0.013779
17:35:04|0.01382
17:35:06|0.01382
17:35:07|0.01382
17:35:07|0.013779
17:35:08|0.013788
17:35:09|0.013788
17:35:11|0.013788
17:35:12|0.013788
17:35:14|0.013792
17:35:15|0.013797
17:35:17|0.013789
17:35:18|0.013778
17:35:19|0.013778
17:35:20|0.013778
17:35:21|0.013778
17:35:22|0.013778
17:35:23|0.013772
17:35:24|0.013772
17:35:25|0.013772
17:35:26|0.013772
17:35:27|0.013772
17:35:28|0.013772
17:35:29|0.013792
17:35:30|0.013792
17:35:31|0.01376
17:35:32|0.01376
17:35:33|0.013758
17:35:34|0.013758
17:35:35|0.013757
17:35:37|0.013757
17:35:39|0.01376
17:35:40|0.01376
17:35:41|0.01376
17:35:41|0.013758
17:35:42|0.01376
17:35:43|0.01376
17:35:45|0.01376
17:35:45|0.01376
17:35:46|0.013768
17:35:47|0.01375
17:35:49|0.01375
17:35:49|0.01375
17:35:50|0.013747
17:35:51|0.013738
17:35:53|0.013739
17:35:54|0.013713
17:35:54|0.013738
17:35:55|0.013738
17:35:56|0.013738
17:35:57|0.013738
17:35:58|0.013712
17:35:59|0.013712
17:36:00|0.013732
17:36:02|0.013712
17:36:02|0.013712
17:36:03|0.013706
17:36:04|0.013727
17:36:05|0.013712
17:36:07|0.01373
17:36:07|0.01373
17:36:09|0.0137
17:36:10|0.0137
17:36:11|0.0137
17:36:12|0.013706
17:36:13|0.013693
17:36:14|0.0137
17:36:15|0.0137
17:36:17|0.013687
17:36:19|0.0137
17:36:20|0.0137
17:36:20|0.0137
17:36:21|0.013717
17:36:23|0.013691
17:36:24|0.013708
17:36:25|0.013708
17:36:26|0.013708
17:36:27|0.013716
17:36:27|0.013717
17:36:28|0.013718
17:36:30|0.013708
17:36:32|0.013731
17:36:32|0.013731
17:36:33|0.013731
17:36:34|0.013746
17:36:35|0.013734
17:36:36|0.013709
17:36:37|0.013731
17:36:38|0.013708
17:36:39|0.01373
17:36:41|0.01373
17:36:41|0.013742
17:36:42|0.013742
17:36:44|0.013718
17:36:44|0.013718
17:36:45|0.013721
17:36:46|0.013709
17:36:48|0.013709
17:36:49|0.013709
17:36:49|0.013709
17:36:50|0.013709
17:36:51|0.013709
17:36:53|0.013709
17:36:54|0.0137
17:36:54|0.0137
17:36:55|0.013691
17:36:56|0.013691
17:36:58|0.01368
17:36:58|0.01368
17:36:59|0.013681
17:37:00|0.013681
17:37:01|0.013703
17:37:02|0.013681
17:37:03|0.013695
17:37:05|0.013693
17:37:05|0.013693
17:37:06|0.013693
17:37:07|0.013667
17:37:08|0.013667
17:37:09|0.013667
17:37:11|0.013681
17:37:11|0.013658
17:37:12|0.013658
17:37:14|0.013658
17:37:15|0.013658
17:37:17|0.013677
17:37:18|0.013677
17:37:20|0.013656
17:37:20|0.013649
17:37:22|0.013649
17:37:23|0.013649
17:37:24|0.013649
17:37:24|0.013649
17:37:26|0.013649
17:37:27|0.013649
17:37:28|0.013621
17:37:29|0.013621
17:37:30|0.013653
17:37:31|0.013653
17:37:32|0.013653
17:37:33|0.013653
17:37:33|0.013653
17:37:35|0.013672
17:37:36|0.013665
17:37:37|0.013665
17:37:38|0.013665
17:37:39|0.013635
17:37:40|0.013649
17:37:41|0.013649
17:37:42|0.013649
17:37:43|0.013649
17:37:44|0.013645
17:37:45|0.013645
17:37:46|0.013662
17:37:47|0.013665
17:37:48|0.013665
17:37:50|0.013665
17:37:50|0.013649
17:37:51|0.013649
17:37:52|0.013649
17:37:53|0.013649
17:37:54|0.013674
17:37:55|0.013683
17:37:56|0.013683
17:37:57|0.013683
17:37:58|0.013669
17:37:59|0.013669
17:38:00|0.01369
17:38:01|0.01369
17:38:02|0.01369
17:38:03|0.013667
17:38:04|0.013669
17:38:05|0.013671
17:38:06|0.013671
17:38:07|0.013682
17:38:08|0.013682
17:38:09|0.013682
17:38:10|0.013682
17:38:12|0.013702
17:38:13|0.013713
17:38:14|0.013713
17:38:15|0.013693
17:38:17|0.013692
17:38:19|0.013622
17:38:21|0.013675
17:38:21|0.013675
17:38:22|0.013675
17:38:23|0.01365
17:38:25|0.01365
17:38:26|0.01365
17:38:26|0.01367
17:38:28|0.01367
17:38:29|0.013671
17:38:30|0.013671
17:38:31|0.013671
17:38:32|0.013671
17:38:33|0.01367
17:38:35|0.013654
17:38:36|0.013654
17:38:37|0.013654
17:38:38|0.013653
17:38:39|0.013685
17:38:40|0.01365
17:38:40|0.013648
17:38:42|0.013654
17:38:43|0.013655
17:38:44|0.013655
17:38:45|0.013655
17:38:46|0.013664
17:38:47|0.013664
17:38:48|0.013664
17:38:48|0.013654
17:38:50|0.013654
17:38:51|0.013654
17:38:53|0.013655
17:38:54|0.013669
17:38:54|0.01367
17:38:55|0.01367
17:38:57|0.013652
17:38:58|0.013652
17:38:59|0.013675
17:39:00|0.013675
17:39:01|0.013677
17:39:02|0.013677
17:39:03|0.013654
17:39:04|0.01365
17:39:05|0.01365
17:39:05|0.01365
17:39:07|0.013655
17:39:08|0.013654
17:39:09|0.013654
17:39:10|0.013627
17:39:11|0.013627
17:39:12|0.013621
17:39:13|0.01362
17:39:13|0.013638
17:39:14|0.013638
17:39:16|0.013638
17:39:18|0.013638
17:39:19|0.013638
17:39:21|0.013638
17:39:21|0.013638
17:39:22|0.013638
17:39:24|0.013638
17:39:24|0.013618
17:39:25|0.013618
17:39:26|0.013618
17:39:27|0.013618
17:39:29|0.013618
17:39:30|0.013618
17:39:31|0.013618
17:39:33|0.013618
17:39:34|0.013618
17:39:35|0.013618
17:39:36|0.013618
17:39:37|0.013618
17:39:38|0.013627
17:39:39|0.013621
17:39:40|0.013618
17:39:41|0.013634
17:39:42|0.013634
17:39:43|0.013634
17:39:44|0.013618
17:39:44|0.013618
17:39:47|0.01362
17:39:48|0.01362
17:39:49|0.01362
17:39:50|0.013633
17:39:51|0.013636
17:39:52|0.013616
17:39:53|0.013616
17:39:54|0.013612
17:39:55|0.013612
17:39:56|0.013612
17:39:56|0.013616
17:39:58|0.013612
17:39:59|0.013612
17:40:00|0.013612
17:40:01|0.01361
17:40:02|0.01361
17:40:03|0.013616
17:40:04|0.013613
17:40:05|0.013613
17:40:06|0.013613
17:40:07|0.013613
17:40:08|0.013613
17:40:09|0.013613
17:40:10|0.013613
17:40:11|0.013616
17:40:12|0.013616
17:40:12|0.013613
17:40:14|0.013613
17:40:15|0.01362
17:40:16|0.013621
17:40:16|0.013621
17:40:19|0.01361
17:40:21|0.013621
17:40:22|0.013651
17:40:24|0.013661
17:40:25|0.013661
17:40:26|0.013661
17:40:26|0.013663
17:40:29|0.013663
17:40:30|0.01367
17:40:31|0.01363
17:40:32|0.01366
17:40:33|0.01366
17:40:35|0.01366
17:40:35|0.01363
17:40:37|0.013627
17:40:37|0.013631
17:40:38|0.013631
17:40:40|0.013631
17:40:41|0.013631
17:40:41|0.013631
17:40:42|0.013615
17:40:43|0.013615
17:40:44|0.013628
17:40:45|0.013628
17:40:46|0.013628
17:40:47|0.013628
17:40:48|0.013628
17:40:49|0.013628
17:40:50|0.013628
17:40:51|0.013585
17:40:52|0.013604
17:40:53|0.013603
17:40:54|0.013603
17:40:55|0.013603
17:40:56|0.013604
17:40:57|0.013578
17:40:58|0.013578
17:40:59|0.013578
17:41:00|0.013578
17:41:01|0.013578
17:41:02|0.013603
17:41:03|0.013603
17:41:05|0.013603
17:41:06|0.01358
17:41:07|0.01358
17:41:08|0.013578
17:41:09|0.013578
17:41:10|0.013578
17:41:11|0.013578
17:41:12|0.013578
17:41:13|0.013576
17:41:14|0.013572
17:41:15|0.013569
17:41:16|0.013569
17:41:18|0.013572
17:41:20|0.013573
17:41:22|0.0136
17:41:22|0.013539
17:41:23|0.013539
17:41:24|0.013583
17:41:26|0.013569
17:41:27|0.013568
17:41:28|0.013568
17:41:29|0.013562
17:41:31|0.013562
17:41:31|0.013538
17:41:33|0.013538
17:41:33|0.013536
17:41:34|0.013554
17:41:35|0.013554
17:41:36|0.013556
17:41:37|0.013556
17:41:39|0.013556
17:41:40|0.013556
17:41:41|0.013556
17:41:42|0.013556
17:41:43|0.013556
17:41:44|0.013556
17:41:45|0.013541
17:41:46|0.013535
17:41:47|0.013534
17:41:48|0.013534
17:41:49|0.013534
17:41:50|0.013534
17:41:51|0.013534
17:41:52|0.013556
17:41:53|0.013556
17:41:54|0.013556
17:41:55|0.013556
17:41:56|0.013556
17:41:57|0.013573
17:41:58|0.013565
17:41:59|0.013572
17:42:00|0.013572
17:42:01|0.013572
17:42:02|0.013548
17:42:03|0.013577
17:42:04|0.013577
17:42:05|0.013577
17:42:06|0.013554
17:42:07|0.013534
17:42:08|0.013534
17:42:09|0.013534
17:42:10|0.013588
17:42:12|0.013588
17:42:13|0.013578
17:42:14|0.013578
17:42:14|0.013579
17:42:15|0.013577
17:42:17|0.013586
17:42:18|0.013586
17:42:18|0.013553
17:42:20|0.013553
17:42:22|0.013589
17:42:22|0.013589
17:42:24|0.013578
17:42:25|0.013578
17:42:26|0.013578
17:42:27|0.013578
17:42:28|0.013578
17:42:30|0.013578
17:42:31|0.013578
17:42:31|0.013578
17:42:32|0.013582
17:42:34|0.013552
17:42:35|0.013552
17:42:36|0.013552
17:42:38|0.013575
17:42:38|0.013582
17:42:40|0.013582
17:42:40|0.01356
17:42:41|0.01356
17:42:43|0.01356
17:42:44|0.013584
17:42:45|0.013584
17:42:46|0.013581
17:42:47|0.013578
17:42:48|0.013583
17:42:49|0.013583
17:42:50|0.013583
17:42:52|0.013583
17:42:53|0.013583
17:42:54|0.013583
17:42:55|0.013583
17:42:56|0.013583
17:42:57|0.013583
17:42:58|0.013587
17:42:59|0.013587
17:43:00|0.013587
17:43:01|0.013587
17:43:02|0.013591
17:43:03|0.013559
17:43:04|0.013559
17:43:06|0.013559
17:43:07|0.013558
17:43:07|0.013558
17:43:09|0.013558
17:43:09|0.013565
17:43:10|0.013565
17:43:12|0.013565
17:43:12|0.01359
17:43:14|0.013579
17:43:15|0.013581
17:43:16|0.013581
17:43:16|0.013593
17:43:17|0.013593
17:43:19|0.013583
17:43:19|0.013583
17:43:22|0.013583
17:43:23|0.013603
17:43:24|0.013603
17:43:25|0.013618
17:43:26|0.013603
17:43:28|0.013603
17:43:29|0.013603
17:43:30|0.0136
17:43:31|0.013611
17:43:33|0.013611
17:43:34|0.013622
17:43:35|0.013622
17:43:36|0.013618
17:43:37|0.013659
17:43:38|0.013667
17:43:39|0.013667
17:43:40|0.01366
17:43:41|0.013656
17:43:42|0.013626
17:43:43|0.013668
17:43:44|0.0136
17:43:45|0.0136
17:43:46|0.013645
17:43:47|0.013647
17:43:49|0.013647
17:43:49|0.01362
17:43:50|0.01362
17:43:51|0.01362
17:43:52|0.013623
17:43:53|0.013623
17:43:54|0.013623
17:43:55|0.013623
17:43:56|0.013623
17:43:57|0.013623
17:43:58|0.013644
17:43:59|0.013644
17:44:00|0.013644
17:44:01|0.013644
17:44:02|0.013643
17:44:03|0.013627
17:44:04|0.013627
17:44:05|0.013627
17:44:06|0.013627
17:44:07|0.013628
17:44:08|0.013628
17:44:09|0.013628
17:44:10|0.013628
17:44:11|0.013628
17:44:12|0.013628
17:44:13|0.013628
17:44:14|0.013626
17:44:15|0.013626
17:44:16|0.013626
17:44:17|0.013626
17:44:18|0.013616
17:44:19|0.013616
17:44:20|0.013616
17:44:21|0.013616
17:44:23|0.013616
17:44:25|0.013607
17:44:26|0.013607
17:44:28|0.013601
17:44:28|0.013601
17:44:31|0.013592
17:44:31|0.013592
17:44:33|0.013592
17:44:34|0.013592
17:44:35|0.013592
17:44:36|0.013592
17:44:37|0.013592
17:44:38|0.0136
17:44:39|0.0136
17:44:40|0.013592
17:44:41|0.01358
17:44:43|0.013592
17:44:44|0.013592
17:44:45|0.0136
17:44:46|0.0136
17:44:47|0.01358
17:44:48|0.01358
17:44:49|0.01358
17:44:50|0.01358
17:44:51|0.01358
17:44:52|0.01358
17:44:53|0.01358
17:44:54|0.013591
17:44:55|0.013591
17:44:56|0.01358
17:44:57|0.01358
17:44:58|0.01358
17:44:59|0.01358
17:45:00|0.013581
17:45:01|0.013565
17:45:02|0.013578
17:45:03|0.013578
17:45:04|0.013578
17:45:05|0.013577
17:45:06|0.01358
17:45:08|0.01358
17:45:09|0.01358
17:45:10|0.013557
17:45:11|0.013557
17:45:13|0.013556
17:45:14|0.013556
17:45:15|0.013556
17:45:15|0.013556
17:45:16|0.013556
17:45:18|0.013569
17:45:19|0.013551
17:45:20|0.013551
17:45:21|0.013551
17:45:21|0.013551
17:45:24|0.01355
17:45:26|0.01355
17:45:26|0.013549
17:45:27|0.013572
17:45:30|0.013572
17:45:30|0.013572
17:45:31|0.013572
17:45:32|0.013572
17:45:33|0.013574
17:45:35|0.013574
17:45:35|0.013574
17:45:37|0.013566
17:45:38|0.013566
17:45:39|0.013566
17:45:40|0.013566
17:45:41|0.013551
17:45:42|0.013551
17:45:43|0.013567
17:45:44|0.01355
17:45:46|0.013563
17:45:47|0.01356
17:45:47|0.013555
17:45:48|0.013561
17:45:50|0.013551
17:45:51|0.013551
17:45:51|0.01353
17:45:52|0.01353
17:45:54|0.013554
17:45:54|0.013554
17:45:56|0.013554
17:45:57|0.013554
17:45:58|0.013554
17:45:59|0.013551
17:46:00|0.013558
17:46:02|0.013579
17:46:02|0.013571
17:46:04|0.013571
17:46:04|0.013551
17:46:06|0.013551
17:46:07|0.013562
17:46:08|0.013564
17:46:08|0.01354
17:46:09|0.01354
17:46:10|0.013559
17:46:11|0.013559
17:46:12|0.013541
17:46:13|0.013547
17:46:14|0.013547
17:46:16|0.013527
17:46:16|0.013527
17:46:18|0.013551
17:46:18|0.013551
17:46:19|0.013551
17:46:20|0.013551
17:46:21|0.013551
17:46:22|0.01357
17:46:25|0.01357
17:46:26|0.01357
17:46:27|0.013551
17:46:28|0.013571
17:46:29|0.013571
17:46:30|0.013571
17:46:31|0.013531
17:46:32|0.013531
17:46:33|0.013531
17:46:34|0.013565
17:46:35|0.013565
17:46:36|0.013565
17:46:37|0.013536
17:46:38|0.013536
17:46:39|0.013536
17:46:41|0.013536
17:46:41|0.013565
17:46:42|0.013565
17:46:44|0.013565
17:46:45|0.013565
17:46:46|0.01353
17:46:47|0.013553
17:46:48|0.013531
17:46:48|0.013553
17:46:50|0.013553
17:46:51|0.013529
17:46:51|0.013529
17:46:53|0.013551
17:46:54|0.013551
17:46:55|0.013536
17:46:56|0.013549
17:46:57|0.013549
17:46:58|0.013549
17:46:59|0.013549
17:47:00|0.013549
17:47:01|0.013561
17:47:02|0.013561
17:47:03|0.013561
17:47:04|0.013561
17:47:05|0.013569
17:47:06|0.013569
17:47:07|0.01355
17:47:08|0.013551
17:47:09|0.01355
17:47:10|0.01355
17:47:11|0.01355
17:47:12|0.01355
17:47:13|0.01355
17:47:14|0.01355
17:47:15|0.01355
17:47:16|0.01355
17:47:17|0.01355
17:47:18|0.01355
17:47:19|0.013533
17:47:20|0.01355
17:47:21|0.01355
17:47:21|0.013537
17:47:23|0.013529
17:47:24|0.013529
17:47:26|0.013529
17:47:27|0.013537
17:47:29|0.013537
17:47:31|0.013537
17:47:31|0.013537
17:47:33|0.01356
17:47:34|0.01356
17:47:36|0.01356
17:47:38|0.013549
17:47:39|0.013549
17:47:40|0.013544
17:47:41|0.013526
17:47:42|0.013526
17:47:43|0.013526
17:47:44|0.013526
17:47:45|0.013526
17:47:46|0.013526
17:47:47|0.013544
17:47:48|0.013544
17:47:49|0.013526
17:47:50|0.013526
17:47:51|0.013526
17:47:52|0.013526
17:47:53|0.013543
17:47:54|0.013543
17:47:55|0.013543
17:47:56|0.013543
17:47:57|0.013543
17:47:58|0.013543
17:47:59|0.013543
17:48:00|0.013543
17:48:01|0.013541
17:48:02|0.013541
17:48:03|0.013521
17:48:04|0.013521
17:48:05|0.0135
17:48:07|0.0135
17:48:07|0.013512
17:48:08|0.013512
17:48:10|0.013512
17:48:10|0.013512
17:48:11|0.013512
17:48:12|0.013512
17:48:13|0.013495
17:48:14|0.013495
17:48:15|0.013508
17:48:16|0.013508
17:48:17|0.013508
17:48:18|0.013511
17:48:19|0.013511
17:48:20|0.013513
17:48:21|0.013511
17:48:22|0.013511
17:48:23|0.013511
17:48:24|0.013516
17:48:26|0.013504
17:48:28|0.0135
17:48:30|0.0135
17:48:31|0.013481
17:48:32|0.013481
17:48:34|0.013481
17:48:35|0.013481
17:48:36|0.013481
17:48:37|0.013481
17:48:39|0.013481
17:48:40|0.013496
17:48:41|0.0135
17:48:42|0.013482
17:48:43|0.013481
17:48:44|0.013515
17:48:45|0.013515
17:48:46|0.013515
17:48:47|0.013515
17:48:49|0.013483
17:48:50|0.013517
17:48:52|0.013511
17:48:53|0.013515
17:48:53|0.013481
17:48:54|0.013481
17:48:55|0.013515
17:48:56|0.013516
17:48:58|0.013478
17:48:59|0.013478
17:49:00|0.013478
17:49:01|0.013478
17:49:01|0.013478
17:49:02|0.013484
17:49:03|0.01349
17:49:04|0.01349
17:49:06|0.01349
17:49:06|0.01349
17:49:08|0.013508
17:49:08|0.013508
17:49:09|0.013508
17:49:11|0.013508
17:49:11|0.013508
17:49:13|0.013508
17:49:13|0.013508
17:49:15|0.013528
17:49:15|0.013534
17:49:16|0.013534
17:49:18|0.013534
17:49:18|0.013534
17:49:19|0.013533
17:49:20|0.013533
17:49:22|0.013533
17:49:22|0.013533
17:49:24|0.013533
17:49:25|0.013533
17:49:26|0.013529
17:49:28|0.013529
17:49:28|0.013529
17:49:29|0.013529
17:49:31|0.013528
17:49:32|0.013548
17:49:34|0.013536
17:49:35|0.01354
17:49:37|0.013541
17:49:38|0.013533
17:49:38|0.013533
17:49:40|0.013533
17:49:41|0.013533
17:49:41|0.013544
17:49:42|0.013544
17:49:43|0.013542
17:49:45|0.013542
17:49:45|0.013551
17:49:46|0.013566
17:49:48|0.013567
17:49:49|0.013572
17:49:49|0.013572
17:49:50|0.013572
17:49:52|0.013572
17:49:53|0.013572
17:49:54|0.013572
17:49:55|0.013571
17:49:55|0.013571
17:49:57|0.013576
17:49:58|0.013569
17:49:58|0.013569
17:50:00|0.013569
17:50:00|0.01357
17:50:02|0.01357
17:50:03|0.01357
17:50:03|0.013566
17:50:05|0.013566
17:50:06|0.013571
17:50:07|0.013571
17:50:08|0.013581
17:50:09|0.01357
17:50:09|0.01357
17:50:11|0.013558
17:50:12|0.013558
17:50:13|0.013558
17:50:14|0.013558
17:50:15|0.013558
17:50:16|0.013558
17:50:17|0.013558
17:50:18|0.013558
17:50:19|0.013571
17:50:19|0.013571
17:50:22|0.013583
17:50:22|0.013583
17:50:23|0.013583
17:50:24|0.013592
17:50:25|0.013592
17:50:27|0.013592
17:50:28|0.013588
17:50:30|0.0136
17:50:31|0.0136
17:50:32|0.0136
17:50:34|0.0136
17:50:36|0.013601
17:50:37|0.013601
17:50:38|0.013601
17:50:40|0.0136
17:50:41|0.0136
17:50:41|0.013619
17:50:43|0.013619
17:50:43|0.013619
17:50:44|0.013641
17:50:45|0.013641
17:50:46|0.013641
17:50:47|0.013641
17:50:48|0.013641
17:50:49|0.013641
17:50:50|0.013641
17:50:51|0.013641
17:50:52|0.013641
17:50:53|0.013641
17:50:54|0.013641
17:50:56|0.013646
17:50:56|0.013646
17:50:57|0.013646
17:50:58|0.013628
17:50:59|0.01365
17:51:00|0.013659
17:51:02|0.013625
17:51:03|0.013642
17:51:04|0.013642
17:51:05|0.013642
17:51:07|0.013642
17:51:08|0.013658
17:51:08|0.013658
17:51:10|0.013658
17:51:11|0.013658
17:51:12|0.013653
17:51:12|0.013669
17:51:14|0.013669
17:51:15|0.013654
17:51:16|0.013649
17:51:18|0.013646
17:51:19|0.013646
17:51:19|0.013646
17:51:20|0.013646
17:51:21|0.013646
17:51:22|0.013612
17:51:23|0.013646
17:51:24|0.013646
17:51:25|0.013646
17:51:26|0.013646
17:51:27|0.013646
17:51:28|0.013646
17:51:31|0.013646
17:51:32|0.013646
17:51:34|0.013646
17:51:35|0.013646
17:51:36|0.013646
17:51:37|0.013646
17:51:38|0.013646
17:51:39|0.013646
17:51:40|0.013646
17:51:41|0.013646
17:51:42|0.013646
17:51:43|0.013646
17:51:44|0.013646
17:51:45|0.013647
17:51:46|0.013646
17:51:47|0.013646
17:51:48|0.013647
17:51:49|0.013647
17:51:50|0.013647
17:51:51|0.013647
17:51:52|0.013647
17:51:53|0.013647
17:51:54|0.013651
17:51:56|0.013651
17:51:57|0.013672
17:51:58|0.013672
17:51:59|0.013672
17:52:00|0.013672
17:52:01|0.013672
17:52:02|0.013672
17:52:03|0.01367
17:52:04|0.01367
17:52:05|0.01367
17:52:06|0.01367
17:52:07|0.01367
17:52:08|0.013664
17:52:09|0.01367
17:52:10|0.01367
17:52:11|0.013676
17:52:12|0.013676
17:52:13|0.013665
17:52:14|0.013665
17:52:15|0.013672
17:52:16|0.013672
17:52:17|0.013672
17:52:18|0.013672
17:52:19|0.013672
17:52:20|0.013672
17:52:21|0.013647
17:52:22|0.013647
17:52:23|0.013663
17:52:24|0.013622
17:52:25|0.013622
17:52:26|0.013658
17:52:27|0.013658
17:52:28|0.013654
17:52:29|0.013654
17:52:31|0.013654
17:52:33|0.013605
17:52:33|0.013605
17:52:35|0.013626
17:52:37|0.0136
17:52:37|0.013621
17:52:38|0.013659
17:52:39|0.013659
17:52:41|0.013659
17:52:42|0.013659
17:52:42|0.013615
17:52:43|0.013615
17:52:44|0.013615
17:52:45|0.013615
17:52:47|0.013615
17:52:48|0.013615
17:52:49|0.013615
17:52:50|0.013615
17:52:51|0.013627
17:52:52|0.013627
17:52:53|0.013627
17:52:54|0.013627
17:52:55|0.013627
17:52:57|0.013647
17:52:58|0.013647
17:52:59|0.013647
17:53:00|0.013634
17:53:01|0.013634
17:53:02|0.013645
17:53:02|0.013645
17:53:04|0.013645
17:53:05|0.013645
17:53:06|0.013645
17:53:07|0.013645
17:53:08|0.013645
17:53:09|0.013645
17:53:09|0.013645
17:53:11|0.013645
17:53:12|0.013645
17:53:13|0.013645
17:53:15|0.013658
17:53:15|0.013659
17:53:16|0.013659
17:53:17|0.013659
17:53:18|0.013659
17:53:19|0.013659
17:53:20|0.013659
17:53:21|0.013639
17:53:23|0.013639
17:53:24|0.01364
17:53:24|0.01364
17:53:25|0.01364
17:53:26|0.01364
17:53:27|0.01364
17:53:29|0.01364
17:53:30|0.01364
17:53:32|0.01364
17:53:32|0.01364
17:53:34|0.013636
17:53:36|0.013636
17:53:37|0.013635
17:53:38|0.013635
17:53:39|0.013635
17:53:40|0.013635
17:53:41|0.013635
17:53:42|0.013635
17:53:44|0.013635
17:53:45|0.013635
17:53:46|0.013635
17:53:48|0.013635
17:53:49|0.013635
17:53:49|0.013635
17:53:50|0.013635
17:53:52|0.013635
17:53:52|0.013635
17:53:54|0.013635
17:53:54|0.013635
17:53:56|0.013635
17:53:57|0.013621
17:53:57|0.013622
17:53:59|0.013622
17:53:59|0.013621
17:54:00|0.013621
17:54:01|0.013621
17:54:02|0.013621
17:54:03|0.013621
17:54:05|0.013621
17:54:06|0.013621
17:54:07|0.013621
17:54:07|0.013621
17:54:09|0.013621
17:54:09|0.013621
17:54:11|0.013621
17:54:11|0.013621
17:54:13|0.01362
17:54:13|0.01362
17:54:14|0.01362
17:54:15|0.013621
17:54:16|0.01362
17:54:17|0.01362
17:54:19|0.01362
17:54:19|0.01362
17:54:21|0.01362
17:54:21|0.01362
17:54:22|0.013609
17:54:23|0.013609
17:54:24|0.01361
17:54:25|0.0136
17:54:27|0.01361
17:54:27|0.013582
17:54:29|0.013582
17:54:30|0.013582
17:54:31|0.013582
17:54:33|0.013582
17:54:34|0.013578
17:54:34|0.013578
17:54:35|0.013578
17:54:38|0.013578
17:54:38|0.013578
17:54:39|0.013578
17:54:41|0.013578
17:54:41|0.013582
17:54:43|0.013582
17:54:44|0.013582
17:54:45|0.013582
17:54:46|0.013609
17:54:47|0.013609
17:54:48|0.013582
17:54:49|0.013573
17:54:50|0.013573
17:54:51|0.013575
17:54:52|0.013575
17:54:53|0.013575
17:54:54|0.013575
17:54:55|0.013575
17:54:57|0.013591
17:54:58|0.013591
17:54:59|0.013591
17:55:00|0.013591
17:55:02|0.013591
17:55:02|0.013591
17:55:04|0.013591
17:55:05|0.013591
17:55:06|0.013591
17:55:07|0.013591
17:55:07|0.013591
17:55:08|0.013591
17:55:10|0.013591
17:55:10|0.013591
17:55:12|0.013591
17:55:12|0.013591
17:55:14|0.013591
17:55:15|0.013591
17:55:16|0.013598
17:55:17|0.013597
17:55:18|0.013597
17:55:20|0.013597
17:55:20|0.013597
17:55:21|0.013597
17:55:23|0.013597
17:55:23|0.013597
17:55:24|0.013597
17:55:25|0.013563
17:55:27|0.013598
17:55:27|0.013598
17:55:28|0.013598
17:55:29|0.013598
17:55:30|0.013598
17:55:31|0.013598
17:55:32|0.013632
17:55:35|0.013632
17:55:36|0.013632
17:55:37|0.013632
17:55:38|0.013576
17:55:40|0.013576
17:55:42|0.013595
17:55:42|0.013595
17:55:44|0.013595
17:55:46|0.013595
17:55:47|0.013595
17:55:48|0.013595
17:55:49|0.013595
17:55:51|0.013598
17:55:52|0.013598
17:55:53|0.013598
17:55:54|0.013625
17:55:55|0.013625
17:55:56|0.013625
17:55:57|0.013596
17:55:58|0.013596
17:55:59|0.013598
17:56:00|0.013598
17:56:02|0.013598
17:56:02|0.013598
17:56:03|0.013598
17:56:04|0.013598
17:56:06|0.013598
17:56:06|0.013598
17:56:08|0.013598
17:56:08|0.013598
17:56:10|0.013598
17:56:10|0.013598
17:56:11|0.013598
17:56:14|0.013598
17:56:14|0.013598
17:56:15|0.013598
17:56:16|0.0136
17:56:17|0.0136
17:56:18|0.0136
17:56:20|0.0136
17:56:21|0.0136
17:56:22|0.0136
17:56:22|0.0136
17:56:24|0.0136
17:56:25|0.0136
17:56:26|0.0136
17:56:27|0.0136
17:56:28|0.0136
17:56:29|0.0136
17:56:30|0.0136
17:56:32|0.0136
17:56:32|0.013622
17:56:35|0.013622
17:56:36|0.0136
17:56:37|0.0136
17:56:38|0.0136
17:56:40|0.013596
17:56:41|0.013596
17:56:42|0.0136
17:56:43|0.0136
17:56:44|0.0136
17:56:45|0.0136
17:56:46|0.0136
17:56:47|0.0136
17:56:48|0.0136
17:56:49|0.013616
17:56:49|0.01362
17:56:51|0.01362
17:56:52|0.013623
17:56:53|0.013623
17:56:54|0.013624
17:56:55|0.013624
17:56:56|0.013624
17:56:56|0.013624
17:56:57|0.013624
17:56:59|0.013627
17:57:00|0.013627
17:57:01|0.01364
17:57:02|0.01364
17:57:03|0.01364
17:57:04|0.01364
17:57:04|0.01364
17:57:06|0.01364
17:57:07|0.013624
17:57:08|0.013624
17:57:09|0.013625
17:57:10|0.013601
17:57:12|0.013601
17:57:13|0.013646
17:57:13|0.013624
17:57:14|0.013624
17:57:15|0.013624
17:57:16|0.013624
17:57:18|0.013624
17:57:18|0.013612
17:57:20|0.013612
17:57:21|0.013612
17:57:21|0.013613
17:57:23|0.013613
17:57:24|0.013613
17:57:24|0.013613
17:57:25|0.013613
17:57:26|0.013613
17:57:28|0.013613
17:57:29|0.013613
17:57:29|0.013613
17:57:30|0.013613
17:57:31|0.013613
17:57:32|0.013605
17:57:33|0.013606
17:57:36|0.013637
17:57:37|0.013637
17:57:39|0.013637
17:57:41|0.013627
17:57:42|0.013627
17:57:43|0.013627
17:57:44|0.013627
17:57:45|0.013627
17:57:47|0.013627
17:57:47|0.013627
17:57:49|0.013643
17:57:50|0.013638
17:57:51|0.013638
17:57:52|0.013638
17:57:53|0.013638
17:57:54|0.013638
17:57:55|0.013638
17:57:57|0.013638
17:57:58|0.013638
17:58:00|0.013638
17:58:01|0.013638
17:58:01|0.013638
17:58:03|0.013632
17:58:03|0.013632
17:58:04|0.013632
17:58:05|0.013632
17:58:06|0.013632
17:58:08|0.013632
17:58:10|0.013632
17:58:11|0.013632
17:58:11|0.013632
17:58:12|0.013632
17:58:13|0.013632
17:58:15|0.013632
17:58:15|0.013634
17:58:17|0.013634
17:58:17|0.013634
17:58:18|0.013634
17:58:19|0.013634
17:58:20|0.013634
17:58:21|0.013634
17:58:23|0.013634
17:58:23|0.013634
17:58:24|0.013634
17:58:26|0.013634
17:58:27|0.013634
17:58:27|0.013614
17:58:28|0.013614
17:58:29|0.013614
17:58:31|0.013614
17:58:31|0.013614
17:58:32|0.013614
17:58:33|0.013634
17:58:34|0.013634
17:58:36|0.013634
17:58:38|0.013634
17:58:38|0.013634
17:58:40|0.013614
17:58:41|0.013614
17:58:42|0.013614
17:58:43|0.013614
17:58:45|0.013614
17:58:45|0.013614
17:58:47|0.013614
17:58:48|0.013614
17:58:49|0.013614
17:58:50|0.013614
17:58:51|0.013614
17:58:52|0.013614
17:58:53|0.013614
17:58:54|0.013614
17:58:55|0.013614
17:58:56|0.013629
17:58:57|0.013629
17:58:58|0.013628
17:59:00|0.013628
17:59:00|0.013612
17:59:01|0.013612
17:59:02|0.013607
17:59:03|0.013607
17:59:04|0.013607
17:59:05|0.013607
17:59:06|0.013607
17:59:08|0.013607
17:59:08|0.013607
17:59:10|0.013607
17:59:10|0.013607
17:59:11|0.013607
17:59:12|0.013607
17:59:13|0.01361
17:59:14|0.01361
17:59:15|0.01361
17:59:16|0.01361
17:59:17|0.01361
17:59:18|0.01361
17:59:19|0.013611
17:59:20|0.013628
17:59:21|0.013629
17:59:23|0.013629
17:59:23|0.013629
17:59:24|0.013633
17:59:25|0.013633
17:59:26|0.013633
17:59:27|0.013633
17:59:29|0.013633
17:59:30|0.013633
17:59:31|0.013633
17:59:32|0.013607
17:59:33|0.013607
17:59:34|0.013607
17:59:36|0.013607
17:59:38|0.013607
17:59:40|0.013607
17:59:41|0.013607
17:59:42|0.013607
17:59:44|0.013607
17:59:45|0.013607
17:59:45|0.013621
17:59:47|0.013621
17:59:49|0.013621
17:59:49|0.013629
17:59:50|0.013629
17:59:52|0.013629
17:59:54|0.013629
17:59:55|0.013629
17:59:56|0.013629
17:59:57|0.013629
17:59:59|0.013612
18:00:00|0.013612
18:00:00|0.0136
18:00:01|0.0136
18:00:04|0.013589
18:00:04|0.013589
18:00:05|0.013589
18:00:07|0.013589
18:00:08|0.01362
18:00:08|0.01362
18:00:09|0.01362
18:00:11|0.013621
18:00:11|0.013621
18:00:14|0.013621
18:00:14|0.013621
18:00:15|0.013621
18:00:16|0.013598
18:00:17|0.01362
18:00:18|0.01362
18:00:19|0.01362
18:00:20|0.01362
18:00:21|0.01362
18:00:22|0.013572
18:00:23|0.013572
18:00:24|0.013572
18:00:25|0.013572
18:00:26|0.013549
18:00:27|0.013549
18:00:28|0.013549
18:00:30|0.013563
18:00:30|0.013563
18:00:31|0.013576
18:00:32|0.013576
18:00:33|0.013576
18:00:34|0.013553
18:00:35|0.013553
18:00:36|0.013553
18:00:38|0.013602
18:00:39|0.013584
18:00:41|0.013548
18:00:42|0.013548
18:00:43|0.013584
18:00:44|0.013584
18:00:45|0.013584
18:00:47|0.013573
18:00:48|0.013571
18:00:50|0.013571
18:00:51|0.013571
18:00:52|0.013554
18:00:53|0.013554
18:00:54|0.013554
18:00:54|0.013554
18:00:56|0.013554
18:00:56|0.013554
18:00:58|0.013557
18:00:59|0.013557
18:01:01|0.013557
18:01:01|0.013557
18:01:02|0.013557
18:01:03|0.013579
18:01:06|0.013557
18:01:06|0.013557
18:01:07|0.013557
18:01:09|0.013557
18:01:10|0.013611
18:01:11|0.013611
18:01:12|0.013611
18:01:13|0.013611
18:01:14|0.013611
18:01:15|0.013555
18:01:16|0.013555
18:01:17|0.013555
18:01:18|0.013555
18:01:19|0.013555
18:01:20|0.013555
18:01:21|0.013555
18:01:22|0.013555
18:01:23|0.013584
18:01:24|0.013584
18:01:25|0.013584
18:01:26|0.013584
18:01:27|0.013584
18:01:28|0.013584
18:01:29|0.013584
18:01:30|0.013584
18:01:31|0.013584
18:01:32|0.013584
18:01:33|0.013584
18:01:34|0.013584
18:01:35|0.013584
18:01:36|0.013584
18:01:37|0.013584
18:01:38|0.013584
18:01:40|0.013584
18:01:41|0.013585
18:01:43|0.013585
18:01:44|0.013585
18:01:45|0.013585
18:01:46|0.013585
18:01:48|0.013585
18:01:48|0.013585
18:01:49|0.013585
18:01:50|0.013585
18:01:51|0.013585
18:01:52|0.013585
18:01:53|0.013585
18:01:54|0.013585
18:01:56|0.013573
18:01:57|0.013573
18:01:58|0.013573
18:01:59|0.013573
18:02:00|0.013573
18:02:01|0.013611
18:02:02|0.013611
18:02:03|0.013582
18:02:04|0.013582
18:02:05|0.013603
18:02:06|0.013555
18:02:07|0.013555
18:02:08|0.013555
18:02:09|0.013585
18:02:10|0.013585
18:02:11|0.013585
18:02:12|0.013585
18:02:14|0.013585
18:02:15|0.013587
18:02:16|0.013613
18:02:17|0.013613
18:02:18|0.013609
18:02:18|0.013609
18:02:20|0.013609
18:02:20|0.01362
18:02:22|0.01362
18:02:22|0.01362
18:02:24|0.01362
18:02:25|0.01362
18:02:26|0.01362
18:02:27|0.01362
18:02:28|0.013597
18:02:29|0.013597
18:02:29|0.013597
18:02:31|0.013555
18:02:32|0.013555
18:02:33|0.013555
18:02:33|0.013555
18:02:35|0.013555
18:02:36|0.013617
18:02:36|0.013609
18:02:38|0.013609
18:02:39|0.013609
18:02:41|0.013609
18:02:43|0.013609
18:02:44|0.013609
18:02:46|0.013582
18:02:47|0.013582
18:02:48|0.013582
18:02:49|0.013582
18:02:50|0.013582
18:02:51|0.0136
18:02:53|0.0136
18:02:54|0.0136
18:02:55|0.0136
18:02:56|0.0136
18:02:58|0.013587
18:02:59|0.013587
18:03:01|0.0136
18:03:01|0.0136
18:03:02|0.0136
18:03:03|0.0136
18:03:04|0.0136
18:03:06|0.0136
18:03:06|0.013598
18:03:07|0.013598
18:03:09|0.013598
18:03:09|0.013598
18:03:10|0.013598
18:03:12|0.0136
18:03:13|0.0136
18:03:13|0.013593
18:03:14|0.013593
18:03:15|0.013593
18:03:16|0.013593
18:03:17|0.013593
18:03:18|0.013593
18:03:19|0.013593
18:03:20|0.013593
18:03:21|0.01356
18:03:22|0.01356
18:03:23|0.01356
18:03:24|0.01356
18:03:25|0.01356
18:03:27|0.01356
18:03:27|0.013574
18:03:29|0.013601
18:03:29|0.013601
18:03:30|0.013601
18:03:31|0.013601
18:03:32|0.013595
18:03:33|0.013595
18:03:34|0.013595
18:03:36|0.013595
18:03:37|0.013595
18:03:38|0.013595
18:03:38|0.013595
18:03:40|0.013595
18:03:42|0.013595
18:03:42|0.013595
18:03:44|0.013595
18:03:45|0.013595
18:03:46|0.013595
18:03:48|0.013595
18:03:49|0.013595
18:03:51|0.013597
18:03:53|0.013597
18:03:54|0.013597
18:03:55|0.013597
18:03:56|0.013597
18:03:57|0.0136
18:03:58|0.0136
18:03:59|0.013614
18:04:00|0.013614
18:04:01|0.013606
18:04:02|0.013606
18:04:03|0.013608
18:04:04|0.013608
18:04:05|0.013608
18:04:06|0.013608
18:04:07|0.013565
18:04:08|0.013565
18:04:09|0.013565
18:04:09|0.013565
18:04:11|0.013568
18:04:11|0.013568
18:04:13|0.013607
18:04:14|0.013607
18:04:15|0.013607
18:04:15|0.013592
18:04:17|0.013592
18:04:18|0.013592
18:04:19|0.013592
18:04:19|0.013592
18:04:20|0.013592
18:04:22|0.013598
18:04:23|0.013598
18:04:23|0.013598
18:04:24|0.013598
18:04:26|0.013598
18:04:27|0.013598
18:04:28|0.013598
18:04:29|0.013598
18:04:29|0.013598
18:04:31|0.013598
18:04:32|0.013598
18:04:33|0.013586
18:04:34|0.013586
18:04:35|0.013586
18:04:35|0.013588
18:04:37|0.013596
18:04:38|0.013596
18:04:39|0.013596
18:04:40|0.0136
18:04:40|0.0136
18:04:42|0.0136
18:04:44|0.0136
18:04:45|0.0136
18:04:46|0.0136
18:04:47|0.0136
18:04:47|0.0136
18:04:49|0.0136
18:04:50|0.0136
18:04:52|0.013602
18:04:52|0.013602
18:04:53|0.013602
18:04:55|0.013608
18:04:56|0.013593
18:04:58|0.013608
18:04:58|0.013608
18:05:00|0.013608
18:05:01|0.013608
18:05:02|0.013608
18:05:03|0.0136
18:05:05|0.01362
18:05:06|0.0136
18:05:07|0.0136
18:05:08|0.013619
18:05:09|0.013618
18:05:10|0.01362
18:05:11|0.01362
18:05:12|0.01362
18:05:12|0.01362
18:05:14|0.01362
18:05:15|0.01362
18:05:16|0.01362
18:05:17|0.01362
18:05:18|0.013622
18:05:19|0.013623
18:05:20|0.013623
18:05:22|0.013623
18:05:22|0.013618
18:05:23|0.01363
18:05:24|0.013589
18:05:26|0.013638
18:05:27|0.013596
18:05:28|0.013596
18:05:29|0.013596
18:05:30|0.013596
18:05:31|0.013588
18:05:32|0.013588
18:05:33|0.013588
18:05:34|0.013657
18:05:35|0.013657
18:05:36|0.013657
18:05:37|0.013698
18:05:38|0.013687
18:05:39|0.013688
18:05:40|0.013688
18:05:41|0.013688
18:05:42|0.013599
18:05:44|0.013599
18:05:46|0.013599
18:05:46|0.013599
18:05:48|0.013599
18:05:49|0.013664
18:05:51|0.013644
18:05:52|0.013644
18:05:53|0.013644
18:05:54|0.013644
18:05:55|0.013644
18:05:56|0.013644
18:05:57|0.013644
18:05:58|0.013636
18:05:59|0.013636
18:06:01|0.013636
18:06:02|0.013636
18:06:03|0.013636
18:06:04|0.013636
18:06:06|0.013636
18:06:06|0.013636
18:06:08|0.013636
18:06:09|0.013636
18:06:10|0.013636
18:06:10|0.013636
18:06:11|0.013636
18:06:12|0.013636
18:06:13|0.013636
18:06:14|0.013698
18:06:15|0.013697
18:06:16|0.013697
18:06:18|0.013684
18:06:18|0.013684
18:06:20|0.013684
18:06:21|0.013636
18:06:22|0.013636
18:06:22|0.013636
18:06:24|0.013667
18:06:24|0.013667
18:06:26|0.013667
18:06:27|0.013697
18:06:28|0.013666
18:06:29|0.013666
18:06:30|0.013666
18:06:30|0.013666
18:06:33|0.013666
18:06:34|0.013684
18:06:35|0.013684
18:06:36|0.013684
18:06:36|0.013684
18:06:38|0.013667
18:06:38|0.013667
18:06:39|0.013667
18:06:41|0.013663
18:06:41|0.013684
18:06:42|0.013684
18:06:43|0.013684
18:06:45|0.013684
18:06:47|0.013684
18:06:48|0.013684
18:06:49|0.013684
18:06:50|0.013684
18:06:52|0.013684
18:06:53|0.013684
18:06:53|0.013684
18:06:54|0.013684
18:06:56|0.013683
18:06:56|0.013637
18:06:58|0.013649
18:06:59|0.013649
18:07:00|0.013649
18:07:01|0.013649
18:07:02|0.013687
18:07:03|0.013643
18:07:04|0.013643
18:07:05|0.013643
18:07:06|0.013643
18:07:07|0.013643
18:07:08|0.013643
18:07:08|0.01365
18:07:10|0.01365
18:07:10|0.01365
18:07:12|0.01365
18:07:12|0.013681
18:07:14|0.013681
18:07:14|0.013681
18:07:16|0.013681
18:07:16|0.013681
18:07:18|0.013681
18:07:19|0.013681
18:07:20|0.013681
18:07:21|0.013683
18:07:21|0.01368
18:07:23|0.01368
18:07:24|0.01368
18:07:25|0.01368
18:07:26|0.01368
18:07:27|0.01368
18:07:28|0.01368
18:07:29|0.01368
18:07:30|0.01368
18:07:31|0.01368
18:07:32|0.01368
18:07:33|0.01368
18:07:34|0.01368
18:07:35|0.01368
18:07:35|0.013688
18:07:37|0.013688
18:07:38|0.013688
18:07:38|0.013665
18:07:39|0.013665
18:07:41|0.013665
18:07:42|0.013685
18:07:42|0.013685
18:07:44|0.013675
18:07:45|0.013675
18:07:46|0.013694
18:07:48|0.013694
18:07:50|0.013694
18:07:51|0.013694
18:07:51|0.013694
18:07:54|0.013694
18:07:54|0.013694
18:07:56|0.013694
18:07:56|0.013694
18:07:58|0.013694
18:07:59|0.013694
18:08:00|0.013694
18:08:01|0.013694
18:08:02|0.013694
18:08:03|0.013694
18:08:04|0.013694
18:08:05|0.013694
18:08:06|0.013694
18:08:08|0.013694
18:08:08|0.013694
18:08:09|0.013694
18:08:10|0.013694
18:08:11|0.013694
18:08:12|0.013694
18:08:13|0.013694
18:08:14|0.013694
18:08:16|0.013694
18:08:16|0.013694
18:08:17|0.013669
18:08:18|0.013669
18:08:20|0.013669
18:08:21|0.013669
18:08:22|0.013669
18:08:22|0.013669
18:08:23|0.013654
18:08:25|0.013654
18:08:25|0.013654
18:08:26|0.013654
18:08:27|0.013654
18:08:29|0.013654
18:08:30|0.013654
18:08:31|0.013683
18:08:31|0.013683
18:08:33|0.013694
18:08:34|0.013694
18:08:34|0.013694
18:08:35|0.013682
18:08:37|0.013682
18:08:38|0.013682
18:08:39|0.013656
18:08:40|0.013679
18:08:40|0.013679
18:08:41|0.013679
18:08:43|0.013679
18:08:43|0.013679
18:08:44|0.013655
18:08:47|0.013654
18:08:48|0.013669
18:08:49|0.013669
18:08:50|0.013669
18:08:51|0.013675
18:08:51|0.013675
18:08:52|0.01366
18:08:54|0.01366
18:08:56|0.01366
18:08:57|0.013658
18:08:58|0.013658
18:08:59|0.013658
18:09:00|0.013658
18:09:01|0.013658
18:09:02|0.013669
18:09:04|0.013669
18:09:05|0.013669
18:09:07|0.013649
18:09:08|0.013649
18:09:09|0.01362
18:09:10|0.01363
18:09:11|0.01363
18:09:12|0.01363
18:09:12|0.01363
18:09:15|0.01363
18:09:16|0.01363
18:09:16|0.01363
18:09:17|0.01363
18:09:18|0.01363
18:09:19|0.01363
18:09:20|0.01363
18:09:21|0.013631
18:09:22|0.013631
18:09:23|0.013631
18:09:24|0.013631
18:09:25|0.013631
18:09:26|0.013631
18:09:27|0.01362
18:09:28|0.01362
18:09:30|0.01364
18:09:30|0.01364
18:09:32|0.01364
18:09:32|0.01364
18:09:33|0.01364
18:09:34|0.01364
18:09:35|0.01364
18:09:36|0.01364
18:09:37|0.01364
18:09:38|0.01362
18:09:39|0.01362
18:09:41|0.01364
18:09:41|0.01364
18:09:43|0.01364
18:09:44|0.01363
18:09:45|0.01363
18:09:46|0.01363
18:09:48|0.013616
18:09:50|0.013635
18:09:52|0.013635
18:09:53|0.013635
18:09:55|0.013615
18:09:57|0.013635
18:09:57|0.013635
18:09:59|0.013635
18:10:00|0.013635
18:10:00|0.013635
18:10:02|0.013635
18:10:04|0.013635
18:10:05|0.013635
18:10:07|0.01363
18:10:08|0.01363
18:10:08|0.013615
18:10:10|0.013615
18:10:11|0.013615
18:10:12|0.013615
18:10:13|0.013615
18:10:14|0.013615
18:10:15|0.013615
18:10:16|0.013615
18:10:17|0.013609
18:10:18|0.013615
18:10:19|0.01366
18:10:20|0.01366
18:10:21|0.01366
18:10:22|0.01366
18:10:23|0.01366
18:10:24|0.013613
18:10:25|0.013616
18:10:26|0.013609
18:10:27|0.013609
18:10:28|0.013609
18:10:29|0.013608
18:10:30|0.013618
18:10:31|0.013618
18:10:32|0.013621
18:10:33|0.013622
18:10:34|0.013622
18:10:35|0.013622
18:10:36|0.01362
18:10:37|0.01362
18:10:38|0.01362
18:10:39|0.013616
18:10:40|0.013616
18:10:41|0.013616
18:10:42|0.013616
18:10:43|0.013616
18:10:44|0.013616
18:10:45|0.013616
18:10:46|0.013616
18:10:47|0.013616
18:10:49|0.013616
18:10:51|0.013616
18:10:51|0.013616
18:10:54|0.013616
18:10:55|0.013616
18:10:56|0.013616
18:10:56|0.013616
18:10:57|0.013663
18:10:58|0.013663
18:10:59|0.013616
18:11:00|0.013616
18:11:02|0.013646
18:11:03|0.013646
18:11:05|0.013646
18:11:06|0.013646
18:11:08|0.013658
18:11:08|0.013658
18:11:09|0.013658
18:11:12|0.013658
18:11:12|0.013658
18:11:13|0.013658
18:11:14|0.013658
18:11:16|0.013646
18:11:16|0.013646
18:11:17|0.013646
18:11:18|0.013646
18:11:19|0.013649
18:11:20|0.013621
18:11:21|0.013621
18:11:22|0.013621
18:11:23|0.013621
18:11:24|0.013621
18:11:25|0.013621
18:11:26|0.013621
18:11:27|0.013621
18:11:28|0.013621
18:11:29|0.013621
18:11:30|0.013621
18:11:31|0.013621
18:11:32|0.013621
18:11:33|0.013621
18:11:34|0.013621
18:11:35|0.013621
18:11:36|0.01363
18:11:37|0.013634
18:11:38|0.013634
18:11:39|0.013634
18:11:40|0.013634
18:11:41|0.013634
18:11:42|0.013634
18:11:43|0.013634
18:11:44|0.013621
18:11:45|0.013621
18:11:46|0.013621
18:11:47|0.013621
18:11:49|0.013621
18:11:51|0.013621
18:11:51|0.013617
18:11:54|0.013621
18:11:54|0.013621
18:11:55|0.013621
18:11:58|0.013621
18:11:59|0.013621
18:12:00|0.013621
18:12:01|0.013621
18:12:02|0.013621
18:12:03|0.013616
18:12:05|0.013616
18:12:06|0.013616
18:12:07|0.013616
18:12:08|0.013616
18:12:09|0.013621
18:12:10|0.013612
18:12:11|0.013612
18:12:12|0.013612
18:12:13|0.013612
18:12:14|0.013612
18:12:15|0.013612
18:12:16|0.013612
18:12:17|0.013612
18:12:18|0.013633
18:12:19|0.013633
18:12:20|0.013633
18:12:21|0.013633
18:12:22|0.013633
18:12:23|0.013633
18:12:24|0.013633
18:12:25|0.013633
18:12:26|0.013633
18:12:27|0.013559
18:12:28|0.013531
18:12:29|0.013531
18:12:30|0.013551
18:12:30|0.013542
18:12:31|0.013542
18:12:33|0.013556
18:12:33|0.013556
18:12:35|0.013531
18:12:36|0.013529
18:12:37|0.013529
18:12:38|0.013517
18:12:39|0.013517
18:12:39|0.013519
18:12:41|0.013518
18:12:42|0.013526
18:12:43|0.013526
18:12:44|0.013526
18:12:45|0.013526
18:12:46|0.013526
18:12:46|0.013506
18:12:47|0.013499
18:12:48|0.0135
18:12:50|0.013496
18:12:50|0.0135
18:12:53|0.013506
18:12:55|0.013499
18:12:55|0.013499
18:12:58|0.013499
18:12:58|0.013499
18:13:00|0.013519
18:13:02|0.013515
18:13:03|0.013515
18:13:05|0.013515
18:13:05|0.013515
18:13:07|0.013499
18:13:08|0.013499
18:13:09|0.013499
18:13:10|0.013499
18:13:11|0.013499
18:13:12|0.013499
18:13:13|0.013499
18:13:14|0.013499
18:13:15|0.013499
18:13:16|0.013499
18:13:17|0.013499
18:13:18|0.013499
18:13:19|0.013499
18:13:20|0.013499
18:13:21|0.013499
18:13:22|0.013539
18:13:23|0.013499
18:13:24|0.013515
18:13:25|0.013515
18:13:26|0.013515
18:13:27|0.013515
18:13:28|0.013515
18:13:29|0.013479
18:13:30|0.013479
18:13:31|0.013507
18:13:32|0.013515
18:13:33|0.013515
18:13:34|0.013515
18:13:35|0.013515
18:13:36|0.013515
18:13:37|0.013478
18:13:38|0.013483
18:13:39|0.013483
18:13:40|0.013483
18:13:41|0.013483
18:13:42|0.013483
18:13:43|0.013483
18:13:44|0.013502
18:13:45|0.013501
18:13:46|0.013514
18:13:47|0.013514
18:13:48|0.013514
18:13:49|0.013514
18:13:50|0.013523
18:13:51|0.013481
18:13:53|0.013481
18:13:55|0.013481
18:13:56|0.013481
18:13:58|0.013481
18:13:59|0.01352
18:14:00|0.013529
18:14:01|0.013529
18:14:02|0.013529
18:14:03|0.013556
18:14:04|0.013556
18:14:06|0.013556
18:14:07|0.013541
18:14:08|0.013541
18:14:09|0.013543
18:14:10|0.013543
18:14:11|0.013543
18:14:13|0.013543
18:14:14|0.013543
18:14:14|0.013543
18:14:15|0.013513
18:14:17|0.013513
18:14:17|0.013513
18:14:18|0.013555
18:14:19|0.013555
18:14:21|0.013555
18:14:22|0.013555
18:14:22|0.013555
18:14:23|0.013535
18:14:24|0.013535
18:14:26|0.013508
18:14:27|0.013508
18:14:28|0.013508
18:14:29|0.013508
18:14:30|0.013508
18:14:31|0.013508
18:14:32|0.01355
18:14:33|0.013512
18:14:34|0.013535
18:14:35|0.013535
18:14:36|0.013535
18:14:37|0.013546
18:14:38|0.013546
18:14:39|0.013546
18:14:40|0.013546
18:14:41|0.013546
18:14:42|0.013546
18:14:43|0.013546
18:14:44|0.013546
18:14:45|0.013546
18:14:46|0.013562
18:14:47|0.013602
18:14:48|0.013577
18:14:49|0.013577
18:14:50|0.013576
18:14:51|0.013569
18:14:52|0.013578
18:14:53|0.013579
18:14:54|0.013565
18:14:55|0.013565
18:14:57|0.013565
18:14:58|0.013504
18:14:59|0.013504
18:14:59|0.013504
18:15:02|0.013563
18:15:02|0.013563
18:15:03|0.013563
18:15:04|0.013563
18:15:06|0.013525
18:15:08|0.013525
18:15:09|0.013525
18:15:10|0.013525
18:15:11|0.013525
18:15:12|0.013525
18:15:13|0.013525
18:15:15|0.013518
18:15:15|0.013518
18:15:17|0.013518
18:15:17|0.013518
18:15:18|0.013518
18:15:19|0.013518
18:15:21|0.013518
18:15:22|0.013518
18:15:24|0.013518
18:15:24|0.013518
18:15:25|0.013518
18:15:26|0.013516
18:15:27|0.013516
18:15:28|0.013516
18:15:30|0.013516
18:15:30|0.013516
18:15:31|0.013516
18:15:32|0.013518
18:15:33|0.013553
18:15:34|0.013553
18:15:35|0.013553
18:15:37|0.013553
18:15:38|0.013546
18:15:39|0.013546
18:15:40|0.013553
18:15:41|0.013553
18:15:42|0.013553
18:15:43|0.013553
18:15:44|0.013555
18:15:45|0.013555
18:15:46|0.013555
18:15:47|0.013555
18:15:48|0.013531
18:15:49|0.01353
18:15:50|0.01353
18:15:51|0.01353
18:15:52|0.01353
18:15:54|0.01353
18:15:55|0.01353
18:15:57|0.01353
18:15:58|0.01353
18:15:59|0.01353
18:16:00|0.013526
18:16:01|0.013526
18:16:02|0.013526
18:16:03|0.013526
18:16:04|0.013526
18:16:05|0.013526
18:16:06|0.013526
18:16:07|0.013526
18:16:08|0.013526
18:16:09|0.013544
18:16:10|0.013544
18:16:11|0.013544
18:16:12|0.013547
18:16:13|0.013547
18:16:14|0.013547
18:16:15|0.013547
18:16:16|0.013547
18:16:17|0.013525
18:16:18|0.013525
18:16:19|0.013525
18:16:20|0.013525
18:16:21|0.013525
18:16:22|0.013543
18:16:23|0.013543
18:16:24|0.013543
18:16:25|0.013543
18:16:26|0.013543
18:16:27|0.013543
18:16:28|0.013543
18:16:29|0.013543
18:16:30|0.013543
18:16:31|0.013543
18:16:32|0.013543
18:16:33|0.013543
18:16:34|0.013543
18:16:35|0.013543
18:16:36|0.013543
18:16:37|0.013543
18:16:38|0.013543
18:16:39|0.013543
18:16:40|0.013543
18:16:41|0.013543
18:16:42|0.013543
18:16:43|0.013543
18:16:44|0.013543
18:16:46|0.013543
18:16:47|0.013543
18:16:48|0.013543
18:16:49|0.013543
18:16:50|0.013527
18:16:51|0.013527
18:16:51|0.013527
18:16:53|0.013527
18:16:55|0.013527
18:16:55|0.013527
18:16:57|0.013527
18:16:57|0.013527
18:16:58|0.013527
18:16:59|0.013527
18:17:00|0.013548
18:17:02|0.013527
18:17:03|0.013527
18:17:04|0.013527
18:17:06|0.013527
18:17:07|0.013527
18:17:08|0.013547
18:17:09|0.013547
18:17:11|0.013547
18:17:11|0.013547
18:17:14|0.013547
18:17:14|0.013547
18:17:15|0.0135
18:17:16|0.0135
18:17:18|0.0135
18:17:19|0.0135
18:17:20|0.013536
18:17:21|0.013536
18:17:22|0.013536
18:17:24|0.013536
18:17:25|0.013536
18:17:26|0.013536
18:17:27|0.013536
18:17:28|0.013536
18:17:29|0.013536
18:17:30|0.013536
18:17:32|0.013536
18:17:32|0.013536
18:17:34|0.013504
18:17:34|0.013504
18:17:35|0.013541
18:17:37|0.013541
18:17:37|0.013541
18:17:39|0.013541
18:17:39|0.013541
18:17:41|0.013541
18:17:41|0.013541
18:17:42|0.013527
18:17:44|0.013527
18:17:44|0.013527
18:17:46|0.013527
18:17:47|0.013527
18:17:48|0.013527
18:17:50|0.013527
18:17:50|0.013527
18:17:51|0.013527
18:17:52|0.013527
18:17:53|0.013529
18:17:55|0.013529
18:17:55|0.013529
18:17:57|0.013529
18:17:58|0.013529
18:17:59|0.013529
18:18:01|0.013529
18:18:02|0.013529
18:18:02|0.013529
18:18:03|0.013529
18:18:05|0.013529
18:18:05|0.013529
18:18:07|0.013529
18:18:09|0.013529
18:18:09|0.013529
18:18:11|0.013529
18:18:11|0.013529
18:18:13|0.013536
18:18:14|0.013536
18:18:15|0.013541
18:18:16|0.013541
18:18:17|0.013541
18:18:18|0.013541
18:18:19|0.013544
18:18:20|0.013544
18:18:21|0.013544
18:18:22|0.013544
18:18:23|0.013515
18:18:24|0.01355
18:18:25|0.01352
18:18:26|0.013552
18:18:27|0.013548
18:18:28|0.01355
18:18:29|0.01355
18:18:30|0.01355
18:18:33|0.01355
18:18:33|0.01355
18:18:34|0.01355
18:18:35|0.013526
18:18:36|0.013526
18:18:37|0.013526
18:18:38|0.013526
18:18:39|0.013526
18:18:41|0.013526
18:18:41|0.013536
18:18:42|0.01355
18:18:43|0.01355
18:18:44|0.01355
18:18:45|0.01355
18:18:46|0.013554
18:18:47|0.0135
18:18:48|0.0135
18:18:49|0.0135
18:18:50|0.0135
18:18:51|0.013564
18:18:52|0.013564
18:18:53|0.013564
18:18:54|0.013564
18:18:56|0.013578
18:18:57|0.013578
18:18:58|0.013564
18:19:00|0.013625
18:19:01|0.013582
18:19:03|0.013564
18:19:04|0.013564
18:19:04|0.013564
18:19:06|0.013564
18:19:07|0.013564
18:19:08|0.013589
18:19:09|0.013588
18:19:10|0.013588
18:19:10|0.013589
18:19:12|0.013589
18:19:12|0.013589
18:19:14|0.013589
18:19:16|0.013563
18:19:16|0.013616
18:19:17|0.013564
18:19:18|0.013619
18:19:19|0.013619
18:19:20|0.013612
18:19:21|0.013612
18:19:22|0.013612
18:19:23|0.013569
18:19:24|0.0136
18:19:25|0.0136
18:19:26|0.0136
18:19:27|0.0136
18:19:29|0.0136
18:19:29|0.0136
18:19:30|0.0136
18:19:31|0.0136
18:19:32|0.0136
18:19:34|0.0136
18:19:35|0.0136
18:19:36|0.013593
18:19:37|0.013593
18:19:39|0.013593
18:19:40|0.013593
18:19:40|0.013593
18:19:41|0.013639
18:19:43|0.013639
18:19:43|0.013639
18:19:45|0.013639
18:19:46|0.013639
18:19:47|0.013639
18:19:47|0.013639
18:19:48|0.013639
18:19:49|0.013639
18:19:51|0.013595
18:19:51|0.013582
18:19:53|0.013582
18:19:54|0.013582
18:19:55|0.013624
18:19:56|0.013624
18:19:58|0.013572
18:20:00|0.013572
18:20:00|0.013572
18:20:02|0.013572
18:20:04|0.013572
18:20:05|0.013572
18:20:05|0.013572
18:20:07|0.013572
18:20:08|0.013572
18:20:08|0.013576
18:20:10|0.013576
18:20:10|0.013576
18:20:12|0.013576
18:20:14|0.013577
18:20:14|0.013577
18:20:15|0.013577
18:20:16|0.013576
18:20:18|0.013576
18:20:19|0.013576
18:20:20|0.013576
18:20:21|0.013565
18:20:22|0.013565
18:20:23|0.013565
18:20:24|0.013565
18:20:25|0.013565
18:20:26|0.013574
18:20:27|0.013577
18:20:28|0.013577
18:20:29|0.01356
18:20:30|0.01356
18:20:31|0.01356
18:20:32|0.01356
18:20:33|0.01356
18:20:34|0.01356
18:20:35|0.013562
18:20:36|0.013562
18:20:37|0.013562
18:20:38|0.013562
18:20:39|0.013562
18:20:40|0.013562
18:20:41|0.013562
18:20:42|0.013562
18:20:43|0.013562
18:20:44|0.0136
18:20:45|0.0136
18:20:46|0.0136
18:20:47|0.0136
18:20:48|0.0136
18:20:49|0.0136
18:20:50|0.0136
18:20:51|0.0136
18:20:52|0.013583
18:20:53|0.013583
18:20:54|0.013583
18:20:55|0.013583
18:20:56|0.013579
18:20:57|0.013579
18:20:58|0.013579
18:21:00|0.013579
18:21:01|0.013579
18:21:02|0.013579
18:21:03|0.013579
18:21:04|0.013579
18:21:05|0.013579
18:21:06|0.013579
18:21:07|0.013579
18:21:08|0.013579
18:21:09|0.013579
18:21:10|0.013579
18:21:11|0.013579
18:21:12|0.013579
18:21:14|0.013562
18:21:15|0.013572
18:21:16|0.013572
18:21:17|0.013546
18:21:18|0.013546
18:21:18|0.013546
18:21:21|0.013546
18:21:21|0.013549
18:21:23|0.013528
18:21:23|0.013522
18:21:24|0.013522
18:21:25|0.013522
18:21:27|0.013522
18:21:28|0.013522
18:21:28|0.013522
18:21:29|0.013495
18:21:30|0.013495
18:21:32|0.0135
18:21:33|0.0135
18:21:33|0.0135
18:21:35|0.0135
18:21:35|0.0135
18:21:36|0.013501
18:21:38|0.013483
18:21:38|0.013483
18:21:39|0.013483
18:21:40|0.013483
18:21:41|0.013483
18:21:42|0.013483
18:21:44|0.013483
18:21:44|0.013483
18:21:46|0.013483
18:21:46|0.013513
18:21:48|0.013513
18:21:49|0.013479
18:21:49|0.013479
18:21:51|0.0135
18:21:51|0.0135
18:21:52|0.013512
18:21:53|0.013512
18:21:55|0.013479
18:21:55|0.013479
18:21:57|0.013494
18:21:57|0.013513
18:22:00|0.013515
18:22:00|0.013515
18:22:02|0.013535
18:22:04|0.013536
18:22:04|0.013536
18:22:06|0.013568
18:22:07|0.013548
18:22:08|0.013548
18:22:08|0.013548
18:22:10|0.013548
18:22:12|0.013561
18:22:13|0.013561
18:22:14|0.013561
18:22:14|0.013561
18:22:17|0.013566
18:22:17|0.013567
18:22:18|0.013567
18:22:19|0.01355
18:22:20|0.01355
18:22:22|0.013567
18:22:22|0.013567
18:22:23|0.013567
18:22:24|0.013567
18:22:25|0.013567
18:22:26|0.013567
18:22:28|0.013567
18:22:28|0.013567
18:22:30|0.013567
18:22:30|0.013567
18:22:31|0.013567
18:22:32|0.013567
18:22:33|0.013567
18:22:34|0.013567
18:22:35|0.013567
18:22:36|0.013567
18:22:37|0.013567
18:22:38|0.013567
18:22:39|0.013567
18:22:40|0.013567
18:22:41|0.013567
18:22:42|0.013567
18:22:43|0.013567
18:22:44|0.013571
18:22:45|0.013548
18:22:46|0.013548
18:22:47|0.01348
18:22:48|0.01348
18:22:49|0.01348
18:22:50|0.013538
18:22:51|0.013538
18:22:52|0.013538
18:22:53|0.013538
18:22:55|0.013538
18:22:55|0.013538
18:22:56|0.013538
18:22:57|0.013538
18:22:58|0.013538
18:22:59|0.013546
18:23:01|0.013546
18:23:03|0.013546
18:23:03|0.013546
18:23:05|0.013546
18:23:06|0.01354
18:23:07|0.01354
18:23:09|0.013544
18:23:10|0.013544
18:23:11|0.013544
18:23:12|0.013544
18:23:12|0.013544
18:23:13|0.013544
18:23:14|0.013544
18:23:16|0.013544
18:23:17|0.013544
18:23:17|0.013544
18:23:18|0.013544
18:23:19|0.013544
18:23:20|0.013544
18:23:22|0.013574
18:23:23|0.013574
18:23:24|0.01354
18:23:25|0.013544
18:23:25|0.013544
18:23:26|0.013544
18:23:28|0.013544
18:23:29|0.013578
18:23:30|0.013578
18:23:31|0.013578
18:23:32|0.013539
18:23:33|0.013539
18:23:33|0.013539
18:23:35|0.013539
18:23:35|0.013539
18:23:37|0.013547
18:23:38|0.013547
18:23:38|0.013547
18:23:40|0.013547
18:23:40|0.013547
18:23:41|0.013547
18:23:44|0.013547
18:23:44|0.013547
18:23:45|0.013547
18:23:46|0.013549
18:23:47|0.013549
18:23:48|0.013549
18:23:49|0.013549
18:23:50|0.013538
18:23:51|0.013538
18:23:52|0.013538
18:23:53|0.013563
18:23:54|0.013563
18:23:55|0.013563
18:23:56|0.013563
18:23:57|0.013563
18:23:58|0.013563
18:23:59|0.013563
18:24:01|0.013563
18:24:02|0.013563
18:24:04|0.013562
18:24:05|0.013562
18:24:05|0.013562
18:24:08|0.013562
18:24:09|0.013562
18:24:10|0.013563
18:24:12|0.013563
18:24:12|0.013548
18:24:14|0.013548
18:24:15|0.013548
18:24:16|0.013548
18:24:17|0.013548
18:24:18|0.013548
18:24:19|0.013548
18:24:20|0.013548
18:24:21|0.013548
18:24:22|0.013556
18:24:23|0.013556
18:24:24|0.013556
18:24:25|0.013556
18:24:26|0.013556
18:24:27|0.013556
18:24:28|0.013568
18:24:29|0.013568
18:24:30|0.013546
18:24:31|0.013546
18:24:32|0.013547
18:24:33|0.013547
18:24:34|0.013547
18:24:36|0.013547
18:24:37|0.013547
18:24:37|0.013547
18:24:38|0.013547
18:24:40|0.013547
18:24:40|0.013547
18:24:42|0.013547
18:24:43|0.013547
18:24:44|0.013547
18:24:45|0.013547
18:24:46|0.013547
18:24:47|0.013547
18:24:47|0.01355
18:24:49|0.01355
18:24:50|0.01355
18:24:51|0.01355
18:24:52|0.01355
18:24:53|0.01355
18:24:54|0.013556
18:24:55|0.013556
18:24:56|0.013556
18:24:57|0.013556
18:24:57|0.013556
18:24:59|0.013556
18:25:00|0.013556
18:25:00|0.013568
18:25:03|0.01357
18:25:05|0.01357
18:25:05|0.01357
18:25:07|0.01357
18:25:07|0.013571
18:25:08|0.013571
18:25:10|0.01357
18:25:12|0.013579
18:25:13|0.013571
18:25:14|0.013571
18:25:14|0.013571
18:25:16|0.013571
18:25:17|0.013571
18:25:18|0.013571
18:25:19|0.013571
18:25:20|0.013571
18:25:21|0.013571
18:25:22|0.013571
18:25:23|0.013582
18:25:24|0.013624
18:25:25|0.013624
18:25:26|0.013624
18:25:27|0.013629
18:25:28|0.013629
18:25:29|0.013629
18:25:30|0.013629
18:25:31|0.013628
18:25:32|0.013628
18:25:33|0.013628
18:25:34|0.013628
18:25:35|0.013628
18:25:36|0.013628
18:25:37|0.013628
18:25:38|0.01363
18:25:39|0.01363
18:25:40|0.013632
18:25:41|0.013629
18:25:42|0.013635
18:25:43|0.013637
18:25:44|0.013666
18:25:45|0.013666
18:25:46|0.013689
18:25:47|0.013774
18:25:48|0.013726
18:25:49|0.013726
18:25:50|0.013756
18:25:51|0.013756
18:25:52|0.013758
18:25:53|0.013758
18:25:54|0.013742
18:25:55|0.013741
18:25:56|0.013751
18:25:57|0.013751
18:25:58|0.013715
18:25:59|0.013717
18:26:00|0.013717
18:26:01|0.013748
18:26:02|0.013748
18:26:03|0.013748
18:26:05|0.013748
18:26:06|0.013745
18:26:07|0.013779
18:26:08|0.013767
18:26:09|0.013777
18:26:10|0.01377
18:26:12|0.013779
18:26:14|0.013649
18:26:14|0.013683
18:26:15|0.01375
18:26:16|0.013688
18:26:18|0.013688
18:26:18|0.013723
18:26:19|0.013723
18:26:20|0.013744
18:26:22|0.013744
18:26:23|0.013744
18:26:24|0.013678
18:26:25|0.013653
18:26:26|0.013593
18:26:27|0.013647
18:26:28|0.013628
18:26:29|0.013628
18:26:30|0.013628
18:26:31|0.013628
18:26:32|0.013628
18:26:33|0.013598
18:26:34|0.013647
18:26:35|0.013628
18:26:36|0.013628
18:26:37|0.013628
18:26:38|0.013628
18:26:39|0.013628
18:26:40|0.013628
18:26:41|0.013628
18:26:42|0.013628
18:26:43|0.013628
18:26:44|0.013628
18:26:45|0.013628
18:26:46|0.013628
18:26:47|0.013645
18:26:49|0.013628
18:26:49|0.013613
18:26:51|0.013613
18:26:52|0.013613
18:26:53|0.013613
18:26:54|0.01364
18:26:54|0.01364
18:26:56|0.01364
18:26:57|0.01364
18:26:58|0.01364
18:27:00|0.01364
18:27:00|0.01364
18:27:01|0.01364
18:27:02|0.01364
18:27:04|0.013616
18:27:05|0.013616
18:27:07|0.01366
18:27:09|0.013658
18:27:11|0.01364
18:27:12|0.013655
18:27:14|0.01364
18:27:15|0.01364
18:27:17|0.013596
18:27:18|0.013596
18:27:18|0.013639
18:27:20|0.013639
18:27:20|0.013639
18:27:22|0.013639
18:27:23|0.013639
18:27:24|0.01364
18:27:25|0.01364
18:27:27|0.013646
18:27:28|0.013603
18:27:28|0.013603
18:27:29|0.013603
18:27:30|0.013603
18:27:31|0.013603
18:27:32|0.013603
18:27:33|0.013603
18:27:34|0.013603
18:27:35|0.013603
18:27:36|0.013603
18:27:37|0.013603
18:27:38|0.013603
18:27:39|0.013603
18:27:40|0.013603
18:27:41|0.013603
18:27:42|0.013603
18:27:43|0.013604
18:27:44|0.013604
18:27:45|0.013604
18:27:46|0.013604
18:27:47|0.013604
18:27:48|0.013611
18:27:49|0.013611
18:27:50|0.013611
18:27:51|0.013611
18:27:53|0.013611
18:27:53|0.013611
18:27:54|0.013611
18:27:55|0.013611
18:27:56|0.013614
18:27:57|0.013614
18:27:58|0.013614
18:27:59|0.013614
18:28:00|0.013614
18:28:01|0.013614
18:28:03|0.013614
18:28:03|0.013614
18:28:04|0.013614
18:28:05|0.013612
18:28:07|0.013612
18:28:08|0.013612
18:28:09|0.013612
18:28:09|0.013612
18:28:11|0.013592
18:28:12|0.013576
18:28:13|0.013576
18:28:15|0.013576
18:28:17|0.013601
18:28:17|0.013601
18:28:18|0.013589
18:28:20|0.013588
18:28:20|0.013588
18:28:22|0.013611
18:28:22|0.013611
18:28:23|0.013611
18:28:24|0.013611
18:28:25|0.013611
18:28:26|0.013611
18:28:28|0.013611
18:28:29|0.013611
18:28:30|0.013611
18:28:31|0.013611
18:28:32|0.013611
18:28:33|0.013611
18:28:34|0.013611
18:28:35|0.013614
18:28:36|0.013625
18:28:37|0.013625
18:28:38|0.013625
18:28:39|0.013625
18:28:40|0.013625
18:28:41|0.013625
18:28:42|0.013625
18:28:43|0.013624
18:28:44|0.013624
18:28:45|0.013624
18:28:46|0.013624
18:28:47|0.013624
18:28:48|0.013624
18:28:49|0.013624
18:28:50|0.013627
18:28:51|0.013627
18:28:52|0.013627
18:28:53|0.013627
18:28:54|0.013627
18:28:55|0.013607
18:28:56|0.013607
18:28:57|0.013607
18:28:58|0.013607
18:28:59|0.013607
18:29:00|0.013607
18:29:01|0.013607
18:29:02|0.013607
18:29:03|0.013607
18:29:04|0.013607
18:29:05|0.013607
18:29:07|0.013607
18:29:08|0.013607
18:29:10|0.013607
18:29:12|0.013627
18:29:13|0.013627
18:29:14|0.013623
18:29:14|0.013627
18:29:15|0.013627
18:29:17|0.013627
18:29:17|0.013627
18:29:18|0.013628
18:29:20|0.013628
18:29:21|0.013628
18:29:22|0.013627
18:29:23|0.013627
18:29:24|0.013627
18:29:25|0.013627
18:29:26|0.013627
18:29:27|0.013627
18:29:28|0.013627
18:29:29|0.013627
18:29:32|0.013616
18:29:32|0.013616
18:29:34|0.013616
18:29:35|0.013618
18:29:36|0.013618
18:29:37|0.013618
18:29:38|0.013618
18:29:38|0.013618
18:29:40|0.013618
18:29:41|0.013618
18:29:42|0.013618
18:29:43|0.013618
18:29:44|0.013618
18:29:45|0.013618
18:29:46|0.013618
18:29:46|0.013607
18:29:48|0.013607
18:29:49|0.013607
18:29:50|0.013607
18:29:50|0.013607
18:29:52|0.013607
18:29:52|0.013607
18:29:54|0.013607
18:29:55|0.013607
18:29:56|0.013607
18:29:57|0.013607
18:29:57|0.013607
18:29:59|0.013607
18:30:00|0.013607
18:30:00|0.013607
18:30:02|0.013607
18:30:03|0.013607
18:30:03|0.013607
18:30:05|0.013619
18:30:06|0.013619
18:30:08|0.013619
18:30:10|0.013619
18:30:10|0.01362
18:30:12|0.01362
18:30:13|0.01365
18:30:14|0.01365
18:30:15|0.01365
18:30:16|0.013627
18:30:17|0.013627
18:30:18|0.013627
18:30:19|0.013627
18:30:20|0.013627
18:30:21|0.013627
18:30:22|0.013627
18:30:23|0.013627
18:30:24|0.013627
18:30:25|0.013627
18:30:26|0.013627
18:30:27|0.013627
18:30:28|0.013627
18:30:30|0.013627
18:30:31|0.013627
18:30:32|0.013627
18:30:33|0.013627
18:30:34|0.013627
18:30:35|0.013627
18:30:36|0.013627
18:30:37|0.013627
18:30:38|0.013627
18:30:39|0.013627
18:30:40|0.013627
18:30:40|0.013627
18:30:42|0.013627
18:30:43|0.013627
18:30:44|0.013627
18:30:45|0.013627
18:30:46|0.013627
18:30:47|0.013627
18:30:48|0.013627
18:30:48|0.013627
18:30:50|0.013627
18:30:51|0.013627
18:30:52|0.013627
18:30:53|0.013609
18:30:53|0.013627
18:30:54|0.013627
18:30:56|0.013627
18:30:57|0.013627
18:30:58|0.013627
18:30:59|0.013627
18:30:59|0.013627
18:31:01|0.013627
18:31:02|0.013592
18:31:03|0.013592
18:31:04|0.013592
18:31:05|0.013592
18:31:06|0.013592
18:31:07|0.013592
18:31:09|0.013592
18:31:10|0.013592
18:31:11|0.013592
18:31:13|0.013592
18:31:15|0.013623
18:31:16|0.013601
18:31:16|0.013604
18:31:17|0.013604
18:31:18|0.013604
18:31:20|0.013604
18:31:22|0.013626
18:31:23|0.013626
18:31:25|0.013626
18:31:25|0.013626
18:31:27|0.013626
18:31:28|0.013626
18:31:29|0.013626
18:31:31|0.013626
18:31:32|0.013601
18:31:32|0.013601
18:31:34|0.013601
18:31:35|0.013601
18:31:36|0.013601
18:31:37|0.013601
18:31:38|0.013601
18:31:39|0.013601
18:31:40|0.013601
18:31:40|0.013612
18:31:42|0.013612
18:31:42|0.013612
18:31:44|0.013601
18:31:45|0.013593
18:31:45|0.0136
18:31:47|0.013601
18:31:48|0.013601
18:31:49|0.0136
18:31:50|0.0136
18:31:51|0.0136
18:31:52|0.0136
18:31:53|0.013601
18:31:53|0.013601
18:31:54|0.013601
18:31:56|0.013612
18:31:57|0.013601
18:31:58|0.013601
18:31:58|0.013601
18:32:00|0.013601
18:32:00|0.013601
18:32:02|0.013601
18:32:03|0.0136
18:32:04|0.0136
18:32:06|0.0136
18:32:06|0.0136
18:32:08|0.0136
18:32:09|0.0136
18:32:11|0.0136
18:32:12|0.0136
18:32:14|0.0136
18:32:15|0.0136
18:32:17|0.0136
18:32:18|0.0136
18:32:19|0.0136
18:32:20|0.013599
18:32:21|0.013599
18:32:22|0.013599
18:32:23|0.013599
18:32:24|0.013597
18:32:25|0.013597
18:32:26|0.013589
18:32:27|0.013589
18:32:28|0.013589
18:32:29|0.013589
18:32:30|0.013589
18:32:31|0.013589
18:32:32|0.013589
18:32:33|0.013588
18:32:34|0.013588
18:32:35|0.013588
18:32:36|0.013588
18:32:37|0.013588
18:32:38|0.013588
18:32:39|0.013588
18:32:40|0.013588
18:32:41|0.013588
18:32:42|0.013588
18:32:43|0.013588
18:32:44|0.0136
18:32:45|0.0136
18:32:46|0.0136
18:32:47|0.0136
18:32:48|0.013581
18:32:49|0.013581
18:32:50|0.013578
18:32:51|0.013578
18:32:53|0.013578
18:32:54|0.013578
18:32:55|0.013577
18:32:55|0.013576
18:32:57|0.013576
18:32:57|0.013576
18:32:59|0.013576
18:33:00|0.013576
18:33:03|0.013595
18:33:04|0.013595
18:33:04|0.013595
18:33:05|0.013595
18:33:06|0.013595
18:33:07|0.013595
18:33:08|0.013536
18:33:11|0.013567
18:33:12|0.013567
18:33:13|0.013567
18:33:15|0.013567
18:33:15|0.013531
18:33:17|0.013573
18:33:18|0.013573
18:33:19|0.013573
18:33:20|0.013561
18:33:21|0.013561
18:33:22|0.013561
18:33:23|0.013561
18:33:24|0.013561
18:33:25|0.013561
18:33:26|0.013561
18:33:27|0.013561
18:33:28|0.013561
18:33:29|0.013561
18:33:30|0.013573
18:33:31|0.013573
18:33:32|0.013567
18:33:34|0.013572
18:33:34|0.013572
18:33:35|0.013572
18:33:36|0.013576
18:33:37|0.013576
18:33:38|0.013576
18:33:39|0.013576
18:33:40|0.013576
18:33:42|0.013576
18:33:42|0.013576
18:33:43|0.013551
18:33:44|0.013551
18:33:45|0.013551
18:33:46|0.013551
18:33:47|0.013551
18:33:48|0.013581
18:33:49|0.013546
18:33:50|0.013546
18:33:51|0.013546
18:33:52|0.013583
18:33:53|0.013583
18:33:54|0.013583
18:33:55|0.013583
18:33:56|0.013583
18:33:57|0.013545
18:33:58|0.013545
18:34:00|0.013545
18:34:00|0.013545
18:34:02|0.013526
18:34:02|0.013526
18:34:03|0.013526
18:34:04|0.013526
18:34:05|0.013526
18:34:06|0.013526
18:34:07|0.013526
18:34:08|0.013526
18:34:10|0.013526
18:34:12|0.013526
18:34:13|0.013552
18:34:15|0.013552
18:34:16|0.013552
18:34:17|0.013552
18:34:18|0.013529
18:34:20|0.013575
18:34:21|0.013575
18:34:22|0.013575
18:34:24|0.013575
18:34:24|0.01355
18:34:25|0.01358
18:34:27|0.013553
18:34:28|0.01358
18:34:29|0.01358
18:34:30|0.013585
18:34:31|0.013585
18:34:32|0.013584
18:34:33|0.013584
18:34:34|0.013584
18:34:35|0.013523
18:34:36|0.013523
18:34:37|0.013523
18:34:38|0.013544
18:34:39|0.013541
18:34:40|0.013571
18:34:41|0.013574
18:34:42|0.013574
18:34:43|0.013574
18:34:44|0.013574
18:34:45|0.013574
18:34:46|0.013574
18:34:47|0.013574
18:34:48|0.013527
18:34:49|0.013527
18:34:50|0.013527
18:34:51|0.013547
18:34:52|0.013531
18:34:53|0.013527
18:34:54|0.013527
18:34:55|0.013527
18:34:56|0.013539
18:34:57|0.013532
18:34:58|0.013536
18:34:59|0.013536
18:35:00|0.013536
18:35:01|0.013536
18:35:02|0.013536
18:35:03|0.013547
18:35:04|0.013552
18:35:05|0.013558
18:35:06|0.013557
18:35:07|0.013563
18:35:08|0.013564
18:35:09|0.013564
18:35:10|0.013564
18:35:11|0.013564
18:35:12|0.013564
18:35:13|0.013564
18:35:14|0.013564
18:35:16|0.013564
18:35:17|0.013564
18:35:18|0.013564
18:35:19|0.013564
18:35:20|0.013564
18:35:21|0.013564
18:35:23|0.013561
18:35:25|0.013559
18:35:25|0.013559
18:35:27|0.013559
18:35:27|0.013565
18:35:29|0.013565
18:35:29|0.013571
18:35:30|0.013571
18:35:32|0.013571
18:35:32|0.013571
18:35:33|0.01358
18:35:34|0.01358
18:35:35|0.013584
18:35:36|0.013584
18:35:37|0.013599
18:35:38|0.013599
18:35:39|0.013613
18:35:40|0.013596
18:35:42|0.013621
18:35:43|0.013573
18:35:45|0.013625
18:35:45|0.013625
18:35:46|0.013625
18:35:47|0.013625
18:35:48|0.013625
18:35:49|0.013625
18:35:50|0.013625
18:35:51|0.013627
18:35:53|0.013627
18:35:53|0.013627
18:35:54|0.013602
18:35:56|0.013608
18:35:57|0.013608
18:35:58|0.013621
18:35:59|0.013621
18:36:00|0.013624
18:36:01|0.013624
18:36:02|0.013623
18:36:04|0.013623
18:36:04|0.013622
18:36:05|0.013622
18:36:06|0.013624
18:36:08|0.013625
18:36:09|0.013625
18:36:10|0.013625
18:36:11|0.013625
18:36:12|0.013625
18:36:14|0.013625
18:36:16|0.013625
18:36:17|0.013637
18:36:18|0.013637
18:36:20|0.013637
18:36:20|0.01362
18:36:22|0.013615
18:36:23|0.013615
18:36:24|0.013617
18:36:25|0.013617
18:36:26|0.01362
18:36:27|0.01362
18:36:28|0.013617
18:36:29|0.013617
18:36:30|0.01362
18:36:31|0.013595
18:36:32|0.013614
18:36:33|0.013614
18:36:34|0.013615
18:36:35|0.013615
18:36:36|0.013619
18:36:37|0.013639
18:36:38|0.013643
18:36:39|0.013641
18:36:40|0.013643
18:36:41|0.013647
18:36:42|0.013653
18:36:43|0.013653
18:36:44|0.013637
18:36:45|0.013653
18:36:46|0.013653
18:36:47|0.013655
18:36:48|0.013663
18:36:49|0.013667
18:36:51|0.013681
18:36:52|0.013681
18:36:53|0.013681
18:36:54|0.013664
18:36:55|0.013687
18:36:56|0.013686
18:36:57|0.013686
18:36:58|0.013693
18:36:59|0.013674
18:37:00|0.013677
18:37:01|0.013677
18:37:02|0.013684
18:37:03|0.013688
18:37:04|0.013658
18:37:05|0.013694
18:37:06|0.013695
18:37:07|0.013692
18:37:08|0.013692
18:37:09|0.013699
18:37:10|0.0137
18:37:11|0.0137
18:37:12|0.013707
18:37:13|0.013707
18:37:15|0.01372
18:37:16|0.013723
18:37:17|0.013723
18:37:18|0.01372
18:37:20|0.013721
18:37:21|0.013725
18:37:22|0.013736
18:37:23|0.013723
18:37:25|0.013737
18:37:27|0.013757
18:37:27|0.013761
18:37:29|0.013761
18:37:29|0.013754
18:37:30|0.013725
18:37:32|0.013743
18:37:33|0.01375
18:37:34|0.013732
18:37:35|0.013712
18:37:36|0.013747
18:37:37|0.01374
18:37:38|0.01374
18:37:39|0.01374
18:37:40|0.013761
18:37:41|0.013764
18:37:42|0.013755
18:37:44|0.01378
18:37:45|0.01378
18:37:46|0.013762
18:37:48|0.013768
18:37:48|0.013772
18:37:50|0.013781
18:37:51|0.013781
18:37:52|0.013785
18:37:53|0.013785
18:37:53|0.013768
18:37:54|0.013756
18:37:56|0.013756
18:37:57|0.013781
18:37:58|0.013784
18:37:59|0.01376
18:38:00|0.013774
18:38:00|0.013774
18:38:01|0.013786
18:38:02|0.013774
18:38:04|0.013783
18:38:04|0.013783
18:38:05|0.013787
18:38:06|0.013809
18:38:07|0.013815
18:38:08|0.013793
18:38:09|0.013789
18:38:10|0.01378
18:38:11|0.01376
18:38:12|0.013776
18:38:13|0.0138
18:38:16|0.013823
18:38:17|0.013826
18:38:19|0.013826
18:38:19|0.013815
18:38:21|0.013808
18:38:22|0.013815
18:38:23|0.013815
18:38:24|0.013815
18:38:25|0.013815
18:38:26|0.013814
18:38:27|0.013815
18:38:29|0.013811
18:38:29|0.013813
18:38:32|0.013817
18:38:32|0.013821
18:38:34|0.013817
18:38:34|0.013817
18:38:35|0.013817
18:38:36|0.013817
18:38:38|0.01382
18:38:40|0.013827
18:38:41|0.013779
18:38:42|0.013779
18:38:43|0.013779
18:38:44|0.013818
18:38:45|0.01382
18:38:46|0.013826
18:38:47|0.013826
18:38:48|0.013826
18:38:49|0.013824
18:38:50|0.01382
18:38:50|0.013784
18:38:52|0.013784
18:38:53|0.013802
18:38:54|0.013807
18:38:55|0.013807
18:38:56|0.013823
18:38:57|0.013827
18:38:58|0.013827
18:38:59|0.013827
18:39:00|0.013825
18:39:01|0.013825
18:39:02|0.013827
18:39:03|0.013827
18:39:05|0.013827
18:39:06|0.013827
18:39:07|0.013827
18:39:08|0.013827
18:39:09|0.013827
18:39:09|0.013826
18:39:10|0.013826
18:39:11|0.013827
18:39:12|0.013827
18:39:13|0.013827
18:39:14|0.013827
18:39:15|0.013837
18:39:18|0.013842
18:39:19|0.01383
18:39:20|0.013839
18:39:22|0.013839
18:39:24|0.013841
18:39:25|0.013838
18:39:26|0.013838
18:39:27|0.013839
18:39:28|0.013839
18:39:29|0.013838
18:39:30|0.013839
18:39:32|0.013839
18:39:33|0.013839
18:39:33|0.013839
18:39:34|0.013827
18:39:37|0.013827
18:39:37|0.013839
18:39:38|0.01383
18:39:39|0.01383
18:39:40|0.013828
18:39:42|0.013839
18:39:43|0.013839
18:39:44|0.013825
18:39:45|0.013825
18:39:46|0.013849
18:39:47|0.013849
18:39:48|0.01385
18:39:49|0.013819
18:39:50|0.013841
18:39:51|0.013851
18:39:52|0.013856
18:39:53|0.013856
18:39:54|0.013826
18:39:55|0.013856
18:39:56|0.013856
18:39:57|0.013876
18:39:58|0.013875
18:39:59|0.013874
18:40:00|0.013874
18:40:01|0.013874
18:40:02|0.013889
18:40:03|0.013889
18:40:04|0.013866
18:40:05|0.013889
18:40:06|0.013874
18:40:07|0.013891
18:40:08|0.013894
18:40:09|0.013898
18:40:10|0.013873
18:40:11|0.013829
18:40:12|0.013849
18:40:13|0.013841
18:40:14|0.013847
18:40:15|0.013853
18:40:16|0.013877
18:40:18|0.013877
18:40:19|0.013877
18:40:21|0.013877
18:40:23|0.013877
18:40:24|0.01388
18:40:26|0.01388
18:40:27|0.01388
18:40:28|0.013879
18:40:29|0.013879
18:40:30|0.01388
18:40:31|0.013877
18:40:32|0.013877
18:40:34|0.013893
18:40:35|0.013893
18:40:36|0.013876
18:40:37|0.013876
18:40:38|0.013899
18:40:39|0.013876
18:40:40|0.013895
18:40:41|0.013895
18:40:41|0.013899
18:40:43|0.013879
18:40:44|0.013896
18:40:44|0.013899
18:40:47|0.013899
18:40:48|0.013899
18:40:48|0.013876
18:40:50|0.013899
18:40:50|0.01387
18:40:52|0.01387
18:40:52|0.013864
18:40:53|0.01387
18:40:54|0.013894
18:40:55|0.013891
18:40:57|0.013891
18:40:57|0.013841
18:40:58|0.013841
18:41:00|0.013817
18:41:01|0.013841
18:41:01|0.013854
18:41:02|0.01385
18:41:03|0.01386
18:41:05|0.01386
18:41:07|0.013883
18:41:07|0.013882
18:41:08|0.013845
18:41:09|0.013856
18:41:10|0.013898
18:41:11|0.013889
18:41:12|0.013885
18:41:13|0.013897
18:41:14|0.013888
18:41:15|0.013886
18:41:16|0.013863
18:41:18|0.013856
18:41:20|0.013857
18:41:20|0.013856
18:41:23|0.013856
18:41:24|0.013857
18:41:24|0.013857
18:41:26|0.013857
18:41:27|0.013856
18:41:28|0.013857
18:41:29|0.013857
18:41:29|0.013857
18:41:30|0.013857
18:41:31|0.013857
18:41:33|0.013857
18:41:33|0.013857
18:41:35|0.013857
18:41:35|0.013857
18:41:37|0.013843
18:41:38|0.013857
18:41:39|0.013839
18:41:40|0.013857
18:41:41|0.013832
18:41:42|0.013846
18:41:43|0.013846
18:41:44|0.013847
18:41:44|0.013848
18:41:45|0.013857
18:41:46|0.013857
18:41:47|0.013857
18:41:48|0.013853
18:41:49|0.013857
18:41:50|0.013857
18:41:51|0.013857
18:41:52|0.013856
18:41:53|0.013857
18:41:54|0.013857
18:41:56|0.013857
18:41:57|0.013857
18:41:57|0.013857
18:41:59|0.01385
18:42:00|0.013897
18:42:00|0.013857
18:42:02|0.013971
18:42:03|0.013971
18:42:04|0.013911
18:42:05|0.013947
18:42:06|0.014
18:42:06|0.013996
18:42:07|0.014004
18:42:08|0.014071
18:42:09|0.014128
18:42:10|0.014103
18:42:11|0.014177
18:42:12|0.014141
18:42:13|0.014224
18:42:14|0.014227
18:42:16|0.014222
18:42:17|0.014262
18:42:17|0.014299
18:42:20|0.014235
18:42:20|0.014288
18:42:22|0.014269
18:42:24|0.014279
18:42:24|0.014265
18:42:26|0.014295
18:42:27|0.014341
18:42:28|0.01436
18:42:29|0.014329
18:42:30|0.014344
18:42:31|0.01433
18:42:32|0.014225
18:42:33|0.014229
18:42:35|0.014202
18:42:36|0.014218
18:42:37|0.01418
18:42:38|0.014196
18:42:39|0.014288
18:42:40|0.014298
18:42:41|0.014259
18:42:42|0.014269
18:42:43|0.014271
18:42:43|0.01427
18:42:45|0.014356
18:42:46|0.014377
18:42:47|0.014354
18:42:48|0.014353
18:42:49|0.014376
18:42:50|0.014359
18:42:51|0.014364
18:42:52|0.014352
18:42:54|0.014332
18:42:54|0.014357
18:42:55|0.014362
18:42:56|0.014391
18:42:57|0.014358
18:42:58|0.014393
18:42:59|0.014394
18:43:00|0.0144
18:43:01|0.014378
18:43:02|0.014262
18:43:03|0.014288
18:43:04|0.014277
18:43:05|0.014298
18:43:06|0.014286
18:43:07|0.014276
18:43:08|0.014252
18:43:09|0.014179
18:43:10|0.014157
18:43:11|0.014162
18:43:12|0.014145
18:43:13|0.014165
18:43:14|0.014149
18:43:15|0.014186
18:43:16|0.014156
18:43:17|0.014148
18:43:18|0.014189
18:43:20|0.014107
18:43:22|0.014163
18:43:23|0.014139
18:43:25|0.014141
18:43:25|0.014141
18:43:27|0.014112
18:43:29|0.014092
18:43:29|0.014009
18:43:31|0.013995
18:43:33|0.013999
18:43:33|0.014022
18:43:34|0.014011
18:43:36|0.013999
18:43:38|0.013966
18:43:39|0.013969
18:43:39|0.013967
18:43:40|0.013958
18:43:42|0.013885
18:43:43|0.013882
18:43:44|0.013842
18:43:45|0.013848
18:43:46|0.01397
18:43:47|0.013983
18:43:47|0.013977
18:43:49|0.013993
18:43:49|0.014077
18:43:50|0.014077
18:43:52|0.014076
18:43:53|0.014038
18:43:53|0.01404
18:43:55|0.014063
18:43:56|0.014021
18:43:57|0.014021
18:43:58|0.014077
18:43:59|0.014077
18:44:00|0.014072
18:44:02|0.01407
18:44:03|0.01407
18:44:03|0.01407
18:44:04|0.014033
18:44:05|0.014072
18:44:07|0.014072
18:44:08|0.014071
18:44:09|0.014072
18:44:10|0.01405
18:44:11|0.014066
18:44:12|0.014031
18:44:13|0.014045
18:44:15|0.01403
18:44:15|0.014019
18:44:16|0.014021
18:44:17|0.013946
18:44:19|0.013972
18:44:19|0.01396
18:44:20|0.013945
18:44:22|0.013949
18:44:23|0.013935
18:44:24|0.013935
18:44:26|0.013935
18:44:27|0.013943
18:44:28|0.013941
18:44:29|0.013941
18:44:30|0.014083
18:44:31|0.014042
18:44:32|0.014052
18:44:33|0.014101
18:44:34|0.014162
18:44:35|0.014095
18:44:36|0.014106
18:44:37|0.014165
18:44:38|0.014129
18:44:39|0.014129
18:44:40|0.014128
18:44:41|0.014126
18:44:42|0.014121
18:44:43|0.014126
18:44:44|0.014119
18:44:45|0.014116
18:44:46|0.014119
18:44:47|0.014143
18:44:48|0.01414
18:44:50|0.014142
18:44:50|0.014143
18:44:52|0.014218
18:44:52|0.014152
18:44:54|0.014134
18:44:55|0.014153
18:44:56|0.014153
18:44:57|0.014153
18:44:58|0.014146
18:44:59|0.014146
18:45:00|0.014224
18:45:00|0.014134
18:45:02|0.014192
18:45:02|0.014192
18:45:04|0.014104
18:45:05|0.014078
18:45:06|0.013984
18:45:07|0.014077
18:45:08|0.013966
18:45:09|0.013961
18:45:10|0.013974
18:45:10|0.013952
18:45:12|0.013973
18:45:13|0.013997
18:45:14|0.013992
18:45:15|0.013983
18:45:16|0.013979
18:45:17|0.013979
18:45:18|0.013979
18:45:18|0.013971
18:45:20|0.013973
18:45:21|0.013973
18:45:23|0.013974
18:45:25|0.013973
18:45:26|0.013934
18:45:27|0.013934
18:45:29|0.013932
18:45:30|0.013934
18:45:31|0.013934
18:45:32|0.013983
18:45:33|0.013979
18:45:34|0.013983
18:45:35|0.013974
18:45:36|0.013969
18:45:36|0.01395
18:45:37|0.013985
18:45:39|0.013985
18:45:39|0.013972
18:45:41|0.013965
18:45:43|0.013965
18:45:43|0.013964
18:45:45|0.013964
18:45:45|0.013958
18:45:46|0.013964
18:45:47|0.013964
18:45:48|0.013964
18:45:49|0.013939
18:45:50|0.013939
18:45:52|0.013939
18:45:53|0.013939
18:45:54|0.013939
18:45:54|0.013939
18:45:55|0.013934
18:45:56|0.013934
18:45:58|0.013934
18:45:58|0.013934
18:46:00|0.013934
18:46:00|0.013934
18:46:01|0.013934
18:46:02|0.013934
18:46:04|0.013933
18:46:04|0.013912
18:46:07|0.013912
18:46:07|0.013907
18:46:08|0.013912
18:46:09|0.0139
18:46:10|0.0139
18:46:11|0.0139
18:46:12|0.0139
18:46:14|0.013894
18:46:15|0.013892
18:46:16|0.01389
18:46:17|0.01389
18:46:18|0.013899
18:46:19|0.013899
18:46:20|0.013872
18:46:21|0.013872
18:46:23|0.01383
18:46:24|0.013849
18:46:25|0.013833
18:46:27|0.013828
18:46:28|0.013822
18:46:29|0.013855
18:46:31|0.013872
18:46:32|0.013883
18:46:32|0.013907
18:46:34|0.013949
18:46:35|0.013924
18:46:37|0.01395
18:46:38|0.013953
18:46:39|0.013917
18:46:40|0.013917
18:46:44|0.0139
18:46:45|0.0139
18:46:46|0.0139
18:46:47|0.013885
18:46:48|0.013884
18:46:49|0.013857
18:46:50|0.013872
18:46:51|0.013891
18:46:52|0.013891
18:46:53|0.013891
18:46:54|0.01383
18:46:55|0.01383
18:46:56|0.013856
18:46:57|0.013851
18:46:58|0.013851
18:46:59|0.013844
18:47:00|0.01385
18:47:01|0.01385
18:47:02|0.013847
18:47:03|0.013844
18:47:04|0.013851
18:47:05|0.013874
18:47:06|0.013874
18:47:07|0.013866
18:47:08|0.013866
18:47:09|0.013866
18:47:10|0.013866
18:47:11|0.013866
18:47:12|0.013866
18:47:13|0.01387
18:47:14|0.013839
18:47:15|0.013839
18:47:16|0.013839
18:47:17|0.013839
18:47:18|0.013839
18:47:19|0.013839
18:47:20|0.013839
18:47:21|0.013827
18:47:22|0.013827
18:47:23|0.013829
18:47:25|0.013827
18:47:27|0.013827
18:47:28|0.013827
18:47:29|0.013828
18:47:29|0.013828
18:47:31|0.013828
18:47:32|0.013851
18:47:33|0.013851
18:47:35|0.013855
18:47:36|0.013848
18:47:36|0.013848
18:47:38|0.013848
18:47:38|0.013842
18:47:39|0.013842
18:47:40|0.013843
18:47:42|0.013843
18:47:43|0.013843
18:47:43|0.013821
18:47:45|0.013821
18:47:46|0.01382
18:47:46|0.013805
18:47:48|0.013784
18:47:49|0.013787
18:47:50|0.013751
18:47:51|0.013751
18:47:51|0.013744
18:47:53|0.013721
18:47:55|0.013721
18:47:55|0.013784
18:47:56|0.01376
18:47:57|0.01376
18:47:58|0.013798
18:47:59|0.013783
18:48:00|0.013783
18:48:01|0.013778
18:48:02|0.013761
18:48:03|0.013761
18:48:04|0.01376
18:48:05|0.013783
18:48:06|0.013757
18:48:07|0.013765
18:48:08|0.013765
18:48:09|0.013727
18:48:10|0.013772
18:48:11|0.013759
18:48:12|0.013759
18:48:13|0.013754
18:48:14|0.013754
18:48:15|0.013754
18:48:16|0.013754
18:48:17|0.013732
18:48:18|0.013769
18:48:19|0.013769
18:48:21|0.013769
18:48:21|0.013769
18:48:23|0.013769
18:48:23|0.013769
18:48:25|0.013769
18:48:27|0.013762
18:48:28|0.013792
18:48:30|0.013772
18:48:32|0.013772
18:48:33|0.013757
18:48:34|0.013757
18:48:35|0.013754
18:48:36|0.013754
18:48:37|0.013754
18:48:38|0.013758
18:48:39|0.013758
18:48:40|0.013758
18:48:41|0.013758
18:48:42|0.013758
18:48:43|0.013758
18:48:44|0.013758
18:48:45|0.013758
18:48:46|0.013758
18:48:47|0.013724
18:48:48|0.013749
18:48:49|0.01375
18:48:50|0.01375
18:48:51|0.01375
18:48:52|0.01375
18:48:53|0.01375
18:48:54|0.013722
18:48:55|0.013722
18:48:56|0.013722
18:48:57|0.013722
18:48:58|0.013706
18:48:59|0.013706
18:49:00|0.013709
18:49:01|0.013708
18:49:02|0.013711
18:49:04|0.013711
18:49:04|0.013711
18:49:06|0.013713
18:49:07|0.013713
18:49:08|0.013713
18:49:09|0.013713
18:49:10|0.013713
18:49:11|0.013749
18:49:12|0.013749
18:49:13|0.013749
18:49:14|0.013749
18:49:14|0.013749
18:49:16|0.013749
18:49:17|0.013749
18:49:18|0.013749
18:49:19|0.013723
18:49:20|0.013725
18:49:21|0.013725
18:49:21|0.013725
18:49:23|0.013806
18:49:24|0.013806
18:49:25|0.013738
18:49:26|0.013738
18:49:26|0.013738
18:49:29|0.013738
18:49:30|0.013738
18:49:32|0.013738
18:49:32|0.013738
18:49:34|0.013738
18:49:36|0.013738
18:49:37|0.013738
18:49:38|0.013738
18:49:39|0.013738
18:49:40|0.013738
18:49:41|0.013738
18:49:42|0.013738
18:49:43|0.013755
18:49:43|0.013755
18:49:45|0.013755
18:49:46|0.013755
18:49:47|0.013755
18:49:48|0.013755
18:49:50|0.013755
18:49:51|0.013755
18:49:52|0.013755
18:49:53|0.013755
18:49:53|0.013755
18:49:54|0.013738
18:49:55|0.013738
18:49:57|0.013738
18:49:57|0.013738
18:49:59|0.013738
18:49:59|0.01373
18:50:00|0.01373
18:50:01|0.01373
18:50:03|0.01373
18:50:04|0.01373
18:50:04|0.013755
18:50:05|0.013755
18:50:07|0.013755
18:50:07|0.013755
18:50:08|0.013755
18:50:10|0.013755
18:50:10|0.013755
18:50:11|0.013755
18:50:12|0.013755
18:50:13|0.013755
18:50:15|0.013755
18:50:15|0.013755
18:50:16|0.013755
18:50:17|0.013764
18:50:18|0.013764
18:50:20|0.013764
18:50:20|0.013764
18:50:21|0.013764
18:50:22|0.013764
18:50:23|0.013764
18:50:25|0.013764
18:50:25|0.013764
18:50:28|0.013764
18:50:28|0.013764
18:50:30|0.013764
18:50:31|0.013764
18:50:33|0.013764
18:50:34|0.013764
18:50:36|0.013764
18:50:37|0.013764
18:50:38|0.013764
18:50:39|0.013764
18:50:39|0.013764
18:50:41|0.013764
18:50:42|0.013764
18:50:43|0.013764
18:50:43|0.013764
18:50:44|0.013764
18:50:45|0.013764
18:50:47|0.013764
18:50:47|0.013764
18:50:48|0.013764
18:50:50|0.013783
18:50:51|0.013783
18:50:53|0.013783
18:50:53|0.013783
18:50:54|0.013783
18:50:55|0.013783
18:50:57|0.013783
18:50:57|0.013783
18:50:58|0.013783
18:50:59|0.013781
18:51:00|0.013781
18:51:01|0.013781
18:51:02|0.013764
18:51:03|0.013764
18:51:04|0.013764
18:51:05|0.013764
18:51:06|0.013785
18:51:07|0.013785
18:51:08|0.013785
18:51:09|0.013785
18:51:11|0.013786
18:51:11|0.013786
18:51:12|0.013786
18:51:13|0.013786
18:51:14|0.013798
18:51:15|0.013798
18:51:16|0.013786
18:51:18|0.013786
18:51:19|0.013786
18:51:20|0.013786
18:51:21|0.013786
18:51:22|0.013764
18:51:23|0.013764
18:51:24|0.013726
18:51:25|0.013762
18:51:26|0.013762
18:51:27|0.013771
18:51:29|0.013771
18:51:30|0.013771
18:51:32|0.013771
18:51:33|0.013771
18:51:35|0.013771
18:51:35|0.013778
18:51:37|0.013778
18:51:38|0.013763
18:51:39|0.013763
18:51:41|0.013763
18:51:41|0.013762
18:51:42|0.013762
18:51:45|0.013742
18:51:46|0.013798
18:51:47|0.013798
18:51:47|0.013798
18:51:48|0.013798
18:51:49|0.013798
18:51:50|0.013798
18:51:52|0.013798
18:51:52|0.013798
18:51:53|0.013798
18:51:55|0.013798
18:51:55|0.013798
18:51:56|0.013798
18:51:57|0.013798
18:51:58|0.013798
18:52:00|0.013798
18:52:01|0.013798
18:52:03|0.013798
18:52:04|0.013798
18:52:05|0.013798
18:52:05|0.013798
18:52:07|0.013798
18:52:07|0.013733
18:52:10|0.013733
18:52:10|0.013733
18:52:11|0.013756
18:52:12|0.013758
18:52:13|0.013758
18:52:14|0.013758
18:52:15|0.013733
18:52:16|0.013733
18:52:17|0.013733
18:52:19|0.013733
18:52:19|0.013733
18:52:21|0.013748
18:52:22|0.013748
18:52:23|0.013748
18:52:23|0.013733
18:52:24|0.013733
18:52:25|0.013727
18:52:26|0.013727
18:52:28|0.013727
18:52:29|0.013741
18:52:31|0.013741
18:52:32|0.013741
18:52:33|0.013741
18:52:33|0.013741
18:52:35|0.013741
18:52:36|0.013741
18:52:37|0.013741
18:52:38|0.013741
18:52:39|0.013741
18:52:40|0.013741
18:52:41|0.013741
18:52:42|0.013741
18:52:43|0.013741
18:52:44|0.013741
18:52:45|0.013741
18:52:46|0.013741
18:52:47|0.013741
18:52:48|0.013741
18:52:50|0.013732
18:52:50|0.013732
18:52:51|0.013732
18:52:53|0.013732
18:52:54|0.013741
18:52:56|0.013741
18:52:57|0.013741
18:52:58|0.013741
18:52:59|0.013741
18:53:00|0.013741
18:53:01|0.013741
18:53:03|0.013741
18:53:04|0.013741
18:53:04|0.013741
18:53:06|0.013741
18:53:07|0.013741
18:53:07|0.013741
18:53:08|0.013741
18:53:10|0.013741
18:53:10|0.013741
18:53:11|0.013741
18:53:12|0.013741
18:53:14|0.013741
18:53:14|0.013751
18:53:16|0.013751
18:53:16|0.013751
18:53:18|0.013751
18:53:18|0.013751
18:53:19|0.013751
18:53:20|0.013751
18:53:21|0.013751
18:53:22|0.013751
18:53:23|0.013751
18:53:25|0.013751
18:53:25|0.013751
18:53:26|0.013751
18:53:28|0.013751
18:53:28|0.013751
18:53:31|0.013751
18:53:32|0.013751
18:53:33|0.013751
18:53:34|0.013751
18:53:36|0.013751
18:53:37|0.013751
18:53:38|0.013751
18:53:39|0.013751
18:53:40|0.013751
18:53:41|0.013751
18:53:43|0.013751
18:53:43|0.013751
18:53:44|0.013751
18:53:45|0.013751
18:53:48|0.013751
18:53:48|0.013765
18:53:49|0.013765
18:53:50|0.013765
18:53:52|0.013765
18:53:52|0.013765
18:53:53|0.013765
18:53:54|0.013765
18:53:55|0.013765
18:53:56|0.013765
18:53:57|0.013765
18:53:59|0.013765
18:53:59|0.013765
18:54:01|0.013765
18:54:02|0.013765
18:54:02|0.013765
18:54:03|0.013765
18:54:05|0.013765
18:54:05|0.013743
18:54:07|0.013743
18:54:08|0.013743
18:54:09|0.013743
18:54:09|0.013743
18:54:11|0.013743
18:54:12|0.013743
18:54:13|0.013743
18:54:13|0.013743
18:54:14|0.013743
18:54:15|0.013743
18:54:17|0.013743
18:54:18|0.013743
18:54:18|0.013743
18:54:21|0.013743
18:54:21|0.013743
18:54:23|0.013722
18:54:24|0.013722
18:54:25|0.013722
18:54:26|0.013722
18:54:27|0.013722
18:54:28|0.013722
18:54:29|0.01373
18:54:30|0.01373
18:54:32|0.013722
18:54:34|0.013719
18:54:35|0.013719
18:54:35|0.013725
18:54:37|0.013716
18:54:38|0.013716
18:54:39|0.013716
18:54:40|0.013716
18:54:41|0.013716
18:54:42|0.013716
18:54:43|0.013729
18:54:44|0.013729
18:54:46|0.013729
18:54:47|0.013729
18:54:48|0.013712
18:54:49|0.013712
18:54:50|0.013712
18:54:51|0.013712
18:54:52|0.013712
18:54:53|0.013712
18:54:54|0.013712
18:54:55|0.013712
18:54:56|0.013712
18:54:57|0.013712
18:54:58|0.013712
18:54:59|0.013711
18:55:00|0.013711
18:55:01|0.013711
18:55:02|0.013711
18:55:03|0.013711
18:55:04|0.013711
18:55:06|0.013711
18:55:06|0.013711
18:55:07|0.013711
18:55:08|0.013711
18:55:09|0.013711
18:55:10|0.013726
18:55:11|0.013726
18:55:12|0.013726
18:55:13|0.013726
18:55:14|0.013726
18:55:15|0.013726
18:55:16|0.013726
18:55:17|0.013726
18:55:18|0.013726
18:55:20|0.013726
18:55:20|0.013726
18:55:21|0.013726
18:55:22|0.013726
18:55:23|0.013726
18:55:24|0.013726
18:55:25|0.013726
18:55:26|0.013726
18:55:27|0.013726
18:55:28|0.013726
18:55:29|0.013726
18:55:30|0.013726
18:55:31|0.013727
18:55:33|0.013766
18:55:35|0.013766
18:55:37|0.013726
18:55:39|0.013726
18:55:40|0.013726
18:55:40|0.013726
18:55:42|0.013726
18:55:43|0.013726
18:55:43|0.013726
18:55:44|0.013726
18:55:45|0.013726
18:55:46|0.013732
18:55:48|0.013732
18:55:48|0.013717
18:55:50|0.013717
18:55:50|0.013717
18:55:51|0.013755
18:55:53|0.013755
18:55:54|0.013755
18:55:55|0.013755
18:55:56|0.013755
18:55:57|0.01372
18:55:58|0.013719
18:56:00|0.013719
18:56:00|0.013719
18:56:02|0.013719
18:56:03|0.013719
18:56:04|0.013719
18:56:05|0.013719
18:56:06|0.013719
18:56:06|0.013719
18:56:08|0.013719
18:56:09|0.013719
18:56:10|0.013719
18:56:11|0.013719
18:56:12|0.013751
18:56:13|0.013751
18:56:14|0.013751
18:56:15|0.013751
18:56:16|0.013751
18:56:17|0.013751
18:56:18|0.013751
18:56:19|0.013751
18:56:20|0.013751
18:56:21|0.013751
18:56:23|0.013719
18:56:24|0.013719
18:56:24|0.013719
18:56:25|0.013719
18:56:26|0.013719
18:56:28|0.013719
18:56:29|0.013719
18:56:31|0.013719
18:56:31|0.013719
18:56:33|0.013719
18:56:34|0.013719
18:56:35|0.013719
18:56:37|0.013719
18:56:38|0.013719
18:56:39|0.013719
18:56:40|0.013719
18:56:41|0.013719
18:56:42|0.013719
18:56:43|0.013747
18:56:44|0.013738
18:56:45|0.013738
18:56:46|0.013738
18:56:47|0.013738
18:56:47|0.013738
18:56:49|0.013738
18:56:50|0.013738
18:56:51|0.01372
18:56:52|0.01372
18:56:53|0.01372
18:56:54|0.01372
18:56:55|0.013712
18:56:56|0.013712
18:56:57|0.013712
18:56:59|0.013712
18:57:01|0.013712
18:57:02|0.013712
18:57:02|0.013712
18:57:04|0.013712
18:57:04|0.013712
18:57:06|0.013712
18:57:07|0.013712
18:57:08|0.01369
18:57:09|0.01369
18:57:10|0.01369
18:57:10|0.013694
18:57:11|0.0137
18:57:12|0.0137
18:57:14|0.0137
18:57:15|0.013691
18:57:16|0.013691
18:57:16|0.013691
18:57:18|0.013691
18:57:18|0.013689
18:57:19|0.013689
18:57:20|0.013689
18:57:23|0.013689
18:57:23|0.013689
18:57:24|0.013677
18:57:25|0.013677
18:57:26|0.013677
18:57:28|0.013677
18:57:28|0.013676
18:57:29|0.013675
18:57:31|0.013676
18:57:31|0.013676
18:57:32|0.013676
18:57:34|0.013675
18:57:36|0.013675
18:57:38|0.013675
18:57:39|0.013695
18:57:41|0.013695
18:57:41|0.013692
18:57:42|0.013692
18:57:44|0.013692
18:57:45|0.013692
18:57:46|0.013692
18:57:48|0.013692
18:57:48|0.013744
18:57:49|0.013735
18:57:51|0.013735
18:57:51|0.013735
18:57:53|0.013735
18:57:54|0.013728
18:57:54|0.013728
18:57:55|0.013728
18:57:57|0.013712
18:57:58|0.013712
18:57:59|0.013712
18:58:00|0.013686
18:58:01|0.013686
18:58:03|0.013686
18:58:05|0.013686
18:58:06|0.013686
18:58:06|0.013686
18:58:08|0.013686
18:58:10|0.013686
18:58:10|0.013686
18:58:11|0.013686
18:58:12|0.013675
18:58:13|0.013675
18:58:14|0.013673
18:58:15|0.013673
18:58:16|0.013673
18:58:17|0.013673
18:58:18|0.013672
18:58:20|0.013672
18:58:21|0.013657
18:58:22|0.013657
18:58:23|0.013657
18:58:24|0.013657
18:58:25|0.013642
18:58:26|0.013666
18:58:27|0.013666
18:58:28|0.013657
18:58:29|0.013643
18:58:30|0.013643
18:58:31|0.013643
18:58:32|0.013643
18:58:33|0.013643
18:58:34|0.013643
18:58:35|0.013643
18:58:37|0.013643
18:58:39|0.013643
18:58:40|0.013643
18:58:41|0.013643
18:58:42|0.013643
18:58:43|0.013643
18:58:43|0.013643
18:58:46|0.013643
18:58:46|0.013643
18:58:47|0.013643
18:58:48|0.013643
18:58:49|0.013643
18:58:50|0.013666
18:58:51|0.013685
18:58:52|0.013685
18:58:53|0.013685
18:58:54|0.013685
18:58:55|0.013685
18:58:56|0.013685
18:58:57|0.013685
18:58:58|0.013685
18:58:59|0.013685
18:59:00|0.013685
18:59:02|0.013685
18:59:03|0.013685
18:59:03|0.013685
18:59:04|0.013685
18:59:05|0.013685
18:59:06|0.013685
18:59:07|0.013685
18:59:08|0.013685
18:59:09|0.013685
18:59:10|0.013685
18:59:11|0.013685
18:59:12|0.013685
18:59:13|0.013685
18:59:15|0.013685
18:59:15|0.013685
18:59:17|0.013685
18:59:18|0.013678
18:59:19|0.013678
18:59:20|0.013678
18:59:21|0.013678
18:59:22|0.013678
18:59:23|0.013678
18:59:24|0.013678
18:59:25|0.013678
18:59:26|0.013678
18:59:27|0.013678
18:59:28|0.013678
18:59:29|0.013678
18:59:30|0.013678
18:59:31|0.013678
18:59:32|0.013678
18:59:33|0.013678
18:59:34|0.013678
18:59:36|0.013678
18:59:38|0.013678
18:59:40|0.013678
18:59:40|0.013678
18:59:42|0.013678
18:59:42|0.013678
18:59:44|0.013678
18:59:45|0.013677
18:59:46|0.013677
18:59:47|0.013677
18:59:48|0.013677
18:59:49|0.013677
18:59:50|0.013675
18:59:51|0.013675
18:59:52|0.013675
18:59:53|0.013633
18:59:54|0.013633
18:59:55|0.013667
18:59:56|0.013667
18:59:57|0.013667
18:59:59|0.013667
19:00:00|0.013666
19:00:01|0.013666
19:00:02|0.013666
19:00:03|0.013666
19:00:04|0.013666
19:00:05|0.013666
19:00:06|0.013666
19:00:07|0.013666
19:00:09|0.013635
19:00:09|0.013666
19:00:12|0.013666
19:00:12|0.013623
19:00:13|0.013633
19:00:14|0.013657
19:00:15|0.013657
19:00:16|0.013657
19:00:17|0.01366
19:00:19|0.013626
19:00:19|0.013626
19:00:21|0.013626
19:00:21|0.013625
19:00:22|0.013625
19:00:23|0.013625
19:00:24|0.013625
19:00:25|0.013621
19:00:26|0.013621
19:00:27|0.013621
19:00:29|0.013625
19:00:29|0.013625
19:00:30|0.013625
19:00:31|0.013625
19:00:32|0.013617
19:00:33|0.013655
19:00:34|0.013664
19:00:35|0.013627
19:00:37|0.013619
19:00:39|0.013619
19:00:41|0.013603
19:00:43|0.013619
19:00:43|0.013619
19:00:44|0.013619
19:00:46|0.013619
19:00:48|0.013618
19:00:49|0.013618
19:00:50|0.013618
19:00:52|0.013618
19:00:52|0.013608
19:00:54|0.013607
19:00:55|0.013607
19:00:56|0.013607
19:00:57|0.013607
19:00:58|0.013615
19:00:59|0.013601
19:01:01|0.0136
19:01:01|0.013582
19:01:03|0.013596
19:01:03|0.013596
19:01:05|0.013596
19:01:05|0.013596
19:01:06|0.013596
19:01:08|0.013596
19:01:09|0.013596
19:01:10|0.013596
19:01:10|0.013595
19:01:12|0.013595
19:01:12|0.013595
19:01:14|0.013595
19:01:15|0.013602
19:01:16|0.013602
19:01:17|0.013603
19:01:18|0.013603
19:01:18|0.013604
19:01:19|0.013604
19:01:21|0.013604
19:01:21|0.013604
19:01:22|0.013604
19:01:23|0.0136
19:01:24|0.0136
19:01:26|0.013569
19:01:26|0.013569
19:01:28|0.013569
19:01:29|0.013569
19:01:30|0.013569
19:01:30|0.013569
19:01:31|0.013569
19:01:33|0.013569
19:01:34|0.013589
19:01:34|0.013593
19:01:36|0.013593
19:01:37|0.013593
19:01:38|0.013593
19:01:39|0.013565
19:01:41|0.013565
19:01:42|0.013565
19:01:43|0.013565
19:01:44|0.013565
19:01:45|0.013565
19:01:45|0.01359
19:01:46|0.01359
19:01:47|0.01359
19:01:50|0.01359
19:01:50|0.01359
19:01:51|0.01359
19:01:52|0.013591
19:01:53|0.013587
19:01:55|0.013587
19:01:55|0.013587
19:01:56|0.013587
19:01:57|0.013585
19:01:58|0.013585
19:01:59|0.013585
19:02:01|0.013585
19:02:01|0.013585
19:02:02|0.013585
19:02:04|0.013559
19:02:05|0.013565
19:02:06|0.013581
19:02:07|0.013581
19:02:08|0.013581
19:02:09|0.013581
19:02:10|0.013576
19:02:11|0.013576
19:02:12|0.013576
19:02:13|0.013576
19:02:14|0.013576
19:02:15|0.013576
19:02:17|0.013576
19:02:18|0.013576
19:02:19|0.013576
19:02:19|0.013576
19:02:22|0.01357
19:02:23|0.01357
19:02:23|0.01357
19:02:24|0.01357
19:02:25|0.01357
19:02:27|0.01357
19:02:27|0.013547
19:02:29|0.013547
19:02:29|0.013532
19:02:31|0.013551
19:02:31|0.013553
19:02:33|0.013554
19:02:33|0.013513
19:02:35|0.013548
19:02:35|0.013535
19:02:37|0.013532
19:02:38|0.013532
19:02:40|0.01351
19:02:42|0.013503
19:02:43|0.013503
19:02:44|0.013533
19:02:45|0.013506
19:02:46|0.013506
19:02:47|0.013532
19:02:49|0.013532
19:02:50|0.013532
19:02:51|0.013532
19:02:53|0.01351
19:02:54|0.013526
19:02:55|0.013528
19:02:55|0.013528
19:02:56|0.013528
19:02:57|0.013528
19:02:58|0.013528
19:02:59|0.013526
19:03:00|0.013531
19:03:02|0.013531
19:03:03|0.013532
19:03:03|0.013536
19:03:04|0.013536
19:03:07|0.013555
19:03:07|0.013561
19:03:08|0.013563
19:03:10|0.013563
19:03:10|0.013555
19:03:11|0.013555
19:03:12|0.013555
19:03:13|0.013529
19:03:15|0.013529
19:03:15|0.013529
19:03:16|0.013529
19:03:18|0.013529
19:03:18|0.013529
19:03:19|0.013551
19:03:21|0.013551
19:03:22|0.013551
19:03:23|0.013537
19:03:24|0.013537
19:03:25|0.013537
19:03:26|0.013537
19:03:27|0.013537
19:03:28|0.013537
19:03:29|0.013537
19:03:30|0.013531
19:03:31|0.013547
19:03:32|0.013547
19:03:33|0.013547
19:03:34|0.013547
19:03:35|0.013528
19:03:36|0.013528
19:03:37|0.013528
19:03:38|0.013528
19:03:39|0.013528
19:03:41|0.013528
19:03:42|0.013528
19:03:44|0.013528
19:03:44|0.013544
19:03:46|0.013544
19:03:48|0.013526
19:03:48|0.013534
19:03:50|0.013527
19:03:51|0.013543
19:03:53|0.013543
19:03:54|0.013543
19:03:55|0.013535
19:03:56|0.013528
19:03:57|0.013528
19:03:58|0.013528
19:03:59|0.013528
19:04:00|0.013528
19:04:01|0.013538
19:04:02|0.013538
19:04:03|0.013538
19:04:04|0.013752
19:04:06|0.013744
19:04:08|0.013742
19:04:09|0.01376
19:04:11|0.013754
19:04:11|0.013767
19:04:12|0.013757
19:04:13|0.013759
19:04:14|0.013767
19:04:15|0.013724
19:04:17|0.013711
19:04:18|0.013745
19:04:18|0.013712
19:04:19|0.013729
19:04:20|0.013729
19:04:21|0.013732
19:04:22|0.013732
19:04:23|0.013732
19:04:25|0.013732
19:04:25|0.013728
19:04:26|0.013728
19:04:27|0.013728
19:04:28|0.013728
19:04:29|0.013736
19:04:30|0.013739
19:04:31|0.013739
19:04:32|0.013739
19:04:33|0.013741
19:04:34|0.013741
19:04:35|0.013709
19:04:37|0.013736
19:04:37|0.013743
19:04:38|0.013741
19:04:39|0.013741
19:04:41|0.013739
19:04:43|0.013719
19:04:44|0.013719
19:04:45|0.013719
19:04:47|0.013721
19:04:48|0.01372
19:04:48|0.01372
19:04:49|0.013743
19:04:51|0.013743
19:04:53|0.013743
19:04:54|0.013727
19:04:54|0.013727
19:04:55|0.013727
19:04:57|0.013727
19:04:58|0.013727
19:04:58|0.013727
19:04:59|0.013727
19:05:00|0.013727
19:05:02|0.013721
19:05:02|0.013721
19:05:04|0.013725
19:05:05|0.013727
19:05:06|0.013727
19:05:07|0.013727
19:05:08|0.013727
19:05:09|0.013727
19:05:10|0.013727
19:05:11|0.013742
19:05:11|0.013742
19:05:12|0.013742
19:05:14|0.013742
19:05:15|0.013746
19:05:16|0.013744
19:05:17|0.013727
19:05:18|0.013721
19:05:19|0.013721
19:05:20|0.013721
19:05:21|0.013743
19:05:22|0.013743
19:05:23|0.013743
19:05:24|0.013725
19:05:25|0.013683
19:05:26|0.013722
19:05:27|0.013736
19:05:28|0.013733
19:05:29|0.013733
19:05:30|0.013733
19:05:31|0.013733
19:05:32|0.013728
19:05:33|0.013728
19:05:34|0.013728
19:05:35|0.013728
19:05:36|0.013717
19:05:37|0.013717
19:05:38|0.013717
19:05:39|0.013717
19:05:40|0.013714
19:05:41|0.013714
19:05:43|0.013714
19:05:44|0.013666
19:05:46|0.013666
19:05:46|0.0137
19:05:49|0.0137
19:05:49|0.013698
19:05:51|0.013698
19:05:53|0.013725
19:05:54|0.013729
19:05:54|0.013729
19:05:55|0.013729
19:05:56|0.013729
19:05:58|0.013729
19:05:59|0.013729
19:06:00|0.013729
19:06:01|0.013729
19:06:03|0.013729
19:06:04|0.013686
19:06:04|0.013686
19:06:06|0.013686
19:06:08|0.013699
19:06:08|0.013701
19:06:09|0.013701
19:06:10|0.013701
19:06:12|0.013701
19:06:13|0.013701
19:06:14|0.013701
19:06:15|0.013701
19:06:16|0.013701
19:06:17|0.013692
19:06:18|0.013692
19:06:19|0.013687
19:06:20|0.013687
19:06:21|0.013688
19:06:22|0.013688
19:06:23|0.013688
19:06:24|0.013688
19:06:25|0.013688
19:06:26|0.013688
19:06:27|0.013692
19:06:28|0.01373
19:06:29|0.01373
19:06:31|0.01373
19:06:33|0.01373
19:06:33|0.013703
19:06:34|0.013703
19:06:35|0.013703
19:06:37|0.013703
19:06:37|0.013703
19:06:38|0.013703
19:06:39|0.013688
19:06:41|0.013688
19:06:42|0.013688
19:06:42|0.01373
19:06:44|0.01373
19:06:46|0.01373
19:06:47|0.01373
19:06:48|0.01373
19:06:50|0.01373
19:06:51|0.013674
19:06:52|0.013674
19:06:53|0.01373
19:06:53|0.01373
19:06:55|0.013714
19:06:56|0.013714
19:06:57|0.013705
19:06:57|0.013688
19:06:59|0.013688
19:07:01|0.013688
19:07:01|0.013727
19:07:02|0.013727
19:07:05|0.013727
19:07:05|0.013727
19:07:07|0.013727
19:07:08|0.013683
19:07:09|0.013683
19:07:09|0.013683
19:07:10|0.013683
19:07:12|0.013696
19:07:12|0.013663
19:07:13|0.013641
19:07:14|0.013621
19:07:15|0.013613
19:07:16|0.013613
19:07:17|0.013626
19:07:19|0.013626
19:07:19|0.013626
19:07:20|0.013626
19:07:22|0.013626
19:07:22|0.013626
19:07:24|0.013626
19:07:25|0.013654
19:07:25|0.013654
19:07:26|0.013654
19:07:28|0.013626
19:07:29|0.013626
19:07:30|0.013626
19:07:31|0.013626
19:07:32|0.013626
19:07:33|0.013626
19:07:34|0.013626
19:07:35|0.013626
19:07:35|0.013626
19:07:37|0.013636
19:07:38|0.013636
19:07:39|0.013636
19:07:40|0.013628
19:07:41|0.013628
19:07:41|0.013628
19:07:43|0.013646
19:07:45|0.013646
19:07:46|0.013646
19:07:48|0.013649
19:07:49|0.013649
19:07:50|0.013649
19:07:51|0.013649
19:07:52|0.013649
19:07:53|0.013649
19:07:54|0.013642
19:07:55|0.013642
19:07:56|0.013642
19:07:57|0.013642
19:07:58|0.013646
19:07:59|0.013646
19:08:01|0.013678
19:08:01|0.013678
19:08:02|0.013657
19:08:04|0.013657
19:08:05|0.013666
19:08:06|0.013666
19:08:07|0.013666
19:08:08|0.013642
19:08:09|0.013642
19:08:10|0.013642
19:08:11|0.013642
19:08:12|0.013659
19:08:14|0.013659
19:08:14|0.013658
19:08:17|0.013658
19:08:17|0.013658
19:08:18|0.013658
19:08:20|0.013658
19:08:20|0.013666
19:08:21|0.013643
19:08:22|0.013643
19:08:23|0.013626
19:08:24|0.013658
19:08:25|0.013658
19:08:26|0.013658
19:08:27|0.013658
19:08:28|0.013658
19:08:30|0.013658
19:08:31|0.013677
19:08:32|0.013677
19:08:33|0.013667
19:08:34|0.013667
19:08:35|0.013665
19:08:36|0.013665
19:08:37|0.013665
19:08:38|0.013665
19:08:39|0.013665
19:08:40|0.013665
19:08:41|0.013666
19:08:42|0.013666
19:08:43|0.013658
19:08:44|0.013658
19:08:45|0.013659
19:08:46|0.013669
19:08:48|0.013669
19:08:49|0.013647
19:08:51|0.013647
19:08:52|0.013647
19:08:54|0.013647
19:08:54|0.013647
19:08:56|0.013644
19:08:58|0.013666
19:08:59|0.013639
19:09:00|0.013639
19:09:01|0.013639
19:09:02|0.013656
19:09:03|0.013626
19:09:04|0.013626
19:09:05|0.013626
19:09:05|0.013626
19:09:06|0.013626
19:09:08|0.013626
19:09:09|0.013626
19:09:11|0.013663
19:09:11|0.013663
19:09:14|0.013663
19:09:14|0.013663
19:09:15|0.013663
19:09:16|0.013663
19:09:17|0.013637
19:09:18|0.013637
19:09:19|0.013637
19:09:20|0.013637
19:09:22|0.013651
19:09:23|0.013651
19:09:24|0.013651
19:09:25|0.013648
19:09:26|0.013648
19:09:28|0.013648
19:09:29|0.013648
19:09:30|0.013648
19:09:30|0.013648
19:09:32|0.013648
19:09:33|0.013645
19:09:35|0.013638
19:09:36|0.013638
19:09:37|0.013638
19:09:38|0.013638
19:09:39|0.013638
19:09:40|0.013638
19:09:41|0.013638
19:09:42|0.013638
19:09:42|0.013638
19:09:44|0.013638
19:09:45|0.013638
19:09:47|0.013649
19:09:48|0.013663
19:09:49|0.013663
19:09:51|0.013663
19:09:52|0.013663
19:09:53|0.013639
19:09:55|0.013639
19:09:57|0.013658
19:09:58|0.013658
19:09:59|0.013658
19:10:00|0.013638
19:10:01|0.013638
19:10:02|0.013638
19:10:03|0.013638
19:10:05|0.013641
19:10:07|0.013641
19:10:08|0.013663
19:10:09|0.013663
19:10:09|0.013663
19:10:11|0.013663
19:10:13|0.013637
19:10:13|0.013637
19:10:14|0.013603
19:10:15|0.013603
19:10:16|0.013603
19:10:17|0.013603
19:10:18|0.013603
19:10:19|0.013626
19:10:22|0.013626
19:10:22|0.013626
19:10:23|0.013626
19:10:24|0.013626
19:10:25|0.013626
19:10:26|0.013626
19:10:27|0.013626
19:10:28|0.013626
19:10:29|0.013627
19:10:30|0.013625
19:10:31|0.013625
19:10:32|0.013625
19:10:33|0.013625
19:10:34|0.013604
19:10:35|0.013604
19:10:36|0.013604
19:10:37|0.013604
19:10:38|0.013604
19:10:39|0.013604
19:10:40|0.013604
19:10:41|0.013604
19:10:42|0.01356
19:10:43|0.013589
19:10:44|0.013591
19:10:45|0.013591
19:10:47|0.013591
19:10:48|0.01358
19:10:49|0.01358
19:10:50|0.01358
19:10:51|0.01355
19:10:52|0.01355
19:10:53|0.01355
19:10:54|0.01355
19:10:55|0.013576
19:10:56|0.013576
19:10:57|0.013586
19:10:58|0.013586
19:11:00|0.013586
19:11:01|0.01359
19:11:02|0.013551
19:11:03|0.013584
19:11:04|0.013584
19:11:04|0.013584
19:11:06|0.013583
19:11:08|0.013583
19:11:08|0.013625
19:11:10|0.013625
19:11:11|0.013625
19:11:11|0.013625
19:11:12|0.013625
19:11:15|0.013625
19:11:15|0.013625
19:11:16|0.013625
19:11:17|0.013587
19:11:18|0.013587
19:11:19|0.013587
19:11:20|0.013587
19:11:21|0.013587
19:11:22|0.013584
19:11:24|0.013585
19:11:24|0.013591
19:11:25|0.013591
19:11:26|0.013552
19:11:27|0.013552
19:11:28|0.013606
19:11:29|0.013606
19:11:31|0.013606
19:11:32|0.013606
19:11:33|0.013616
19:11:34|0.013616
19:11:35|0.013616
19:11:36|0.013616
19:11:37|0.013617
19:11:38|0.013617
19:11:39|0.013617
19:11:40|0.013595
19:11:41|0.013601
19:11:42|0.013601
19:11:43|0.013616
19:11:44|0.013551
19:11:45|0.013551
19:11:46|0.013551
19:11:47|0.013551
19:11:49|0.013562
19:11:50|0.013562
19:11:51|0.013562
19:11:52|0.013591
19:11:54|0.013562
19:11:55|0.013562
19:11:55|0.013592
19:11:58|0.013592
19:11:58|0.013592
19:11:59|0.013592
19:12:01|0.013592
19:12:01|0.013592
19:12:03|0.013583
19:12:05|0.01359
19:12:06|0.01359
19:12:07|0.013591
19:12:08|0.013591
19:12:09|0.013591
19:12:10|0.013591
19:12:10|0.013591
19:12:12|0.013591
19:12:12|0.013591
19:12:15|0.013591
19:12:17|0.013591
19:12:17|0.013592
19:12:18|0.013592
19:12:19|0.013592
19:12:20|0.013592
19:12:21|0.013592
19:12:22|0.013608
19:12:24|0.013608
19:12:25|0.013592
19:12:26|0.013592
19:12:27|0.013616
19:12:28|0.013616
19:12:29|0.013616
19:12:30|0.013616
19:12:31|0.013609
19:12:32|0.013609
19:12:33|0.013598
19:12:34|0.013598
19:12:35|0.013598
19:12:36|0.013599
19:12:37|0.013599
19:12:38|0.013617
19:12:39|0.013617
19:12:40|0.013595
19:12:41|0.013598
19:12:42|0.013598
19:12:43|0.013598
19:12:45|0.013598
19:12:46|0.013597
19:12:47|0.013597
19:12:48|0.013597
19:12:50|0.013597
19:12:52|0.013596
19:12:53|0.013596
19:12:54|0.013596
19:12:56|0.013596
19:12:58|0.013596
19:12:59|0.013573
19:13:00|0.013573
19:13:01|0.013572
19:13:03|0.013595
19:13:03|0.013595
19:13:04|0.013595
19:13:06|0.013595
19:13:06|0.013595
19:13:08|0.013569
19:13:09|0.013592
19:13:10|0.013595
19:13:11|0.013595
19:13:12|0.013595
19:13:13|0.013595
19:13:14|0.013594
19:13:15|0.013594
19:13:16|0.013594
19:13:17|0.013594
19:13:18|0.013594
19:13:19|0.013594
19:13:20|0.013594
19:13:21|0.013569
19:13:22|0.013569
19:13:23|0.013569
19:13:24|0.013569
19:13:25|0.013592
19:13:26|0.013592
19:13:27|0.013592
19:13:28|0.013592
19:13:29|0.013592
19:13:30|0.013592
19:13:31|0.013567
19:13:32|0.013567
19:13:33|0.013589
19:13:35|0.013589
19:13:36|0.013589
19:13:36|0.013588
19:13:37|0.013588
19:13:39|0.013588
19:13:40|0.013588
19:13:41|0.013588
19:13:42|0.013588
19:13:42|0.013588
19:13:43|0.013588
19:13:44|0.013588
19:13:46|0.01359
19:13:47|0.013572
19:13:48|0.013572
19:13:48|0.013591
19:13:51|0.013591
19:13:53|0.013589
19:13:54|0.013589
19:13:55|0.013589
19:13:56|0.013589
19:13:57|0.013589
19:13:58|0.013589
19:13:59|0.013589
19:14:01|0.013593
19:14:01|0.013593
19:14:03|0.013593
19:14:04|0.013593
19:14:06|0.013593
19:14:06|0.013572
19:14:07|0.013572
19:14:09|0.013591
19:14:10|0.013591
19:14:11|0.013591
19:14:12|0.013593
19:14:13|0.013584
19:14:13|0.013584
19:14:14|0.013584
19:14:15|0.013578
19:14:17|0.013578
19:14:17|0.013578
19:14:18|0.013578
19:14:19|0.013621
19:14:21|0.013621
19:14:21|0.013621
19:14:23|0.013621
19:14:23|0.013616
19:14:24|0.013616
19:14:25|0.013616
19:14:27|0.013616
19:14:27|0.013616
19:14:28|0.013616
19:14:30|0.013616
19:14:31|0.01357
19:14:31|0.01357
19:14:33|0.01357
19:14:33|0.01357
19:14:34|0.013607
19:14:36|0.013607
19:14:36|0.013607
19:14:38|0.013607
19:14:38|0.013608
19:14:39|0.013608
19:14:41|0.013608
19:14:41|0.013608
19:14:42|0.013608
19:14:45|0.013608
19:14:45|0.013608
19:14:46|0.013607
19:14:47|0.013607
19:14:48|0.013607
19:14:49|0.013608
19:14:51|0.013608
19:14:53|0.013608
19:14:55|0.013608
19:14:56|0.013608
19:14:57|0.013608
19:14:59|0.013603
19:15:00|0.013603
19:15:01|0.013603
19:15:02|0.013603
19:15:03|0.013607
19:15:04|0.013614
19:15:05|0.013614
19:15:06|0.013614
19:15:08|0.01361
19:15:09|0.01361
19:15:11|0.013631
19:15:12|0.013631
19:15:13|0.013631
19:15:14|0.013631
19:15:14|0.013631
19:15:15|0.013636
19:15:16|0.013638
19:15:17|0.013614
19:15:19|0.013625
19:15:19|0.013625
19:15:20|0.013625
19:15:22|0.013646
19:15:24|0.013646
19:15:24|0.013625
19:15:25|0.013625
19:15:26|0.013625
19:15:27|0.013625
19:15:28|0.013625
19:15:30|0.013625
19:15:30|0.013625
19:15:31|0.013625
19:15:33|0.013625
19:15:34|0.013625
19:15:35|0.013625
19:15:36|0.013652
19:15:37|0.013631
19:15:38|0.013627
19:15:39|0.013627
19:15:40|0.013627
19:15:41|0.013627
19:15:42|0.013627
19:15:43|0.013627
19:15:44|0.013652
19:15:45|0.013652
19:15:46|0.013652
19:15:47|0.013652
19:15:48|0.013652
19:15:49|0.013652
19:15:51|0.013652
19:15:52|0.013652
19:15:53|0.013652
19:15:55|0.013629
19:15:57|0.013649
19:15:59|0.013649
19:15:59|0.013649
19:16:00|0.013649
19:16:02|0.013649
19:16:03|0.013649
19:16:04|0.013649
19:16:05|0.013649
19:16:06|0.013649
19:16:07|0.013631
19:16:08|0.013649
19:16:09|0.013649
19:16:10|0.013649
19:16:11|0.013649
19:16:12|0.013629
19:16:13|0.013629
19:16:14|0.013629
19:16:15|0.013629
19:16:16|0.013625
19:16:17|0.013625
19:16:18|0.013629
19:16:20|0.013646
19:16:21|0.01358
19:16:22|0.01358
19:16:23|0.01358
19:16:24|0.01358
19:16:25|0.01358
19:16:25|0.01358
19:16:27|0.01358
19:16:28|0.01364
19:16:30|0.01364
19:16:31|0.01364
19:16:32|0.013632
19:16:33|0.013632
19:16:34|0.013632
19:16:35|0.013628
19:16:35|0.013628
19:16:37|0.013628
19:16:38|0.013628
19:16:38|0.013628
19:16:39|0.013628
19:16:40|0.013628
19:16:41|0.013628
19:16:42|0.013612
19:16:43|0.013612
19:16:44|0.013612
19:16:45|0.013612
19:16:46|0.013612
19:16:47|0.013612
19:16:49|0.013612
19:16:50|0.013612
19:16:50|0.013629
19:16:51|0.013629
19:16:54|0.013629
19:16:54|0.013619
19:16:56|0.013619
19:16:57|0.013619
19:16:59|0.013619
19:17:00|0.013619
19:17:01|0.013619
19:17:02|0.013619
19:17:03|0.013619
19:17:04|0.013619
19:17:05|0.013619
19:17:07|0.013627
19:17:09|0.013629
19:17:10|0.013591
19:17:10|0.01363
19:17:12|0.01363
19:17:13|0.01363
19:17:14|0.01363
19:17:14|0.01363
19:17:16|0.01363
19:17:17|0.01363
19:17:18|0.013646
19:17:19|0.013646
19:17:20|0.013631
19:17:22|0.013631
19:17:23|0.01363
19:17:24|0.013611
19:17:24|0.013611
19:17:25|0.013611
19:17:27|0.013611
19:17:28|0.013639
19:17:28|0.013644
19:17:30|0.013644
19:17:31|0.013644
19:17:32|0.013644
19:17:33|0.013644
19:17:34|0.013644
19:17:35|0.013644
19:17:36|0.013644
19:17:37|0.013644
19:17:38|0.013644
19:17:39|0.013643
19:17:40|0.013643
19:17:41|0.013643
19:17:42|0.013643
19:17:43|0.013643
19:17:44|0.013642
19:17:45|0.013642
19:17:46|0.013642
19:17:47|0.013642
19:17:48|0.013642
19:17:49|0.013642
19:17:50|0.013642
19:17:51|0.013639
19:17:52|0.013639
19:17:54|0.013639
19:17:56|0.01363
19:17:57|0.013641
19:17:59|0.013641
19:18:00|0.013641
19:18:01|0.013626
19:18:02|0.013626
19:18:03|0.013626
19:18:04|0.013644
19:18:05|0.013644
19:18:06|0.013644
19:18:08|0.013626
19:18:09|0.013626
19:18:10|0.013626
19:18:11|0.013626
19:18:12|0.013626
19:18:13|0.013626
19:18:14|0.013626
19:18:15|0.013626
19:18:16|0.013626
19:18:17|0.013626
19:18:18|0.013626
19:18:19|0.013626
19:18:20|0.013626
19:18:21|0.013626
19:18:22|0.013626
19:18:23|0.013626
19:18:24|0.013626
19:18:25|0.013626
19:18:26|0.013626
19:18:27|0.013626
19:18:28|0.013626
19:18:29|0.013626
19:18:30|0.013626
19:18:31|0.013626
19:18:32|0.013626
19:18:33|0.013626
19:18:34|0.013626
19:18:35|0.013626
19:18:37|0.013626
19:18:38|0.013626
19:18:39|0.013626
19:18:40|0.013626
19:18:40|0.013626
19:18:42|0.013626
19:18:43|0.013626
19:18:44|0.013626
19:18:44|0.013626
19:18:46|0.013626
19:18:47|0.013626
19:18:48|0.013626
19:18:49|0.013626
19:18:50|0.0136
19:18:51|0.0136
19:18:52|0.0136
19:18:53|0.0136
19:18:54|0.01359
19:18:56|0.01359
19:18:58|0.01359
19:18:59|0.01359
19:19:01|0.01359
19:19:02|0.01359
19:19:04|0.0136
19:19:05|0.013645
19:19:07|0.013645
19:19:07|0.013646
19:19:08|0.013646
19:19:09|0.013645
19:19:10|0.013645
19:19:12|0.013645
19:19:13|0.013639
19:19:14|0.013639
19:19:15|0.013639
19:19:16|0.013643
19:19:18|0.013643
19:19:19|0.013643
19:19:20|0.013643
19:19:21|0.013643
19:19:22|0.013643
19:19:23|0.013643
19:19:24|0.013664
19:19:25|0.01366
19:19:26|0.01366
19:19:27|0.01367
19:19:28|0.01367
19:19:29|0.013679
19:19:30|0.013669
19:19:31|0.013659
19:19:32|0.013664
19:19:33|0.013664
19:19:34|0.013664
19:19:35|0.013653
19:19:37|0.013657
19:19:37|0.013674
19:19:39|0.013674
19:19:40|0.013674
19:19:41|0.013674
19:19:42|0.013657
19:19:43|0.013657
19:19:44|0.013657
19:19:45|0.013657
19:19:46|0.013657
19:19:47|0.013657
19:19:47|0.013653
19:19:49|0.013669
19:19:50|0.013669
19:19:51|0.013669
19:19:52|0.013669
19:19:53|0.013669
19:19:54|0.013669
19:19:55|0.013669
19:19:57|0.013669
19:19:59|0.013678
19:20:00|0.013656
19:20:02|0.013671
19:20:03|0.013671
19:20:04|0.013671
19:20:06|0.013671
19:20:07|0.013671
19:20:08|0.013671
19:20:08|0.013671
19:20:10|0.013671
19:20:12|0.013671
19:20:13|0.013671
19:20:14|0.01368
19:20:15|0.013682
19:20:16|0.013682
19:20:17|0.013682
19:20:18|0.01368
19:20:20|0.013686
19:20:21|0.013686
19:20:21|0.013686
19:20:22|0.013686
19:20:23|0.013686
19:20:25|0.013687
19:20:25|0.013687
19:20:26|0.013671
19:20:28|0.013671
19:20:28|0.013671
19:20:29|0.013671
19:20:30|0.013687
19:20:32|0.013687
19:20:33|0.013686
19:20:33|0.013686
19:20:35|0.013691
19:20:36|0.013693
19:20:37|0.013693
19:20:38|0.013693
19:20:38|0.013693
19:20:39|0.013686
19:20:40|0.013686
19:20:41|0.013686
19:20:42|0.013686
19:20:44|0.013672
19:20:45|0.013672
19:20:46|0.013672
19:20:46|0.013672
19:20:47|0.013672
19:20:48|0.013672
19:20:49|0.013672
19:20:50|0.013672
19:20:51|0.013691
19:20:52|0.013691
19:20:53|0.01367
19:20:55|0.01367
19:20:55|0.01367
19:20:57|0.013693
19:20:59|0.013694
19:21:00|0.013694
19:21:02|0.013687
19:21:03|0.013687
19:21:04|0.013687
19:21:06|0.013686
19:21:08|0.013686
19:21:09|0.013687
19:21:10|0.013694
19:21:11|0.013694
19:21:12|0.013696
19:21:12|0.013687
19:21:14|0.013687
19:21:14|0.013687
19:21:16|0.013687
19:21:16|0.013687
19:21:18|0.013687
19:21:19|0.013687
19:21:19|0.013687
19:21:21|0.013687
19:21:22|0.013687
19:21:22|0.013687
19:21:24|0.013687
19:21:25|0.01369
19:21:26|0.01369
19:21:27|0.01369
19:21:27|0.01369
19:21:29|0.013702
19:21:29|0.013687
19:21:31|0.013687
19:21:32|0.013687
19:21:34|0.013703
19:21:35|0.013703
19:21:35|0.013709
19:21:36|0.013709
19:21:37|0.013692
19:21:38|0.013692
19:21:40|0.013702
19:21:40|0.013702
19:21:41|0.013702
19:21:42|0.013703
19:21:43|0.013703
19:21:44|0.013714
19:21:45|0.013714
19:21:47|0.013714
19:21:47|0.01372
19:21:48|0.013707
19:21:49|0.013707
19:21:51|0.013707
19:21:51|0.013707
19:21:52|0.013707
19:21:53|0.013707
19:21:54|0.013707
19:21:55|0.013707
19:21:56|0.013718
19:21:58|0.013718
19:21:59|0.013718
19:22:01|0.013732
19:22:03|0.013706
19:22:04|0.013706
19:22:05|0.013706
19:22:06|0.013706
19:22:07|0.013706
19:22:08|0.013736
19:22:09|0.013712
19:22:10|0.013712
19:22:12|0.013712
19:22:12|0.013712
19:22:14|0.013712
19:22:15|0.013712
19:22:15|0.013712
19:22:17|0.013712
19:22:17|0.013712
19:22:19|0.013712
19:22:21|0.013736
19:22:22|0.013736
19:22:23|0.013736
19:22:24|0.013736
19:22:25|0.013736
19:22:26|0.013736
19:22:27|0.013736
19:22:28|0.013736
19:22:29|0.013736
19:22:30|0.013736
19:22:31|0.013731
19:22:32|0.013731
19:22:33|0.013731
19:22:34|0.013713
19:22:35|0.013713
19:22:36|0.013713
19:22:38|0.013712
19:22:39|0.013712
19:22:40|0.013712
19:22:40|0.013712
19:22:42|0.013712
19:22:43|0.013734
19:22:44|0.013734
19:22:45|0.013714
19:22:46|0.013714
19:22:47|0.013714
19:22:47|0.013714
19:22:49|0.013714
19:22:50|0.013714
19:22:51|0.013714
19:22:52|0.013714
19:22:53|0.013714
19:22:54|0.013714
19:22:55|0.013714
19:22:56|0.013714
19:22:56|0.013714
19:22:57|0.013714
19:23:00|0.013714
19:23:02|0.013714
19:23:03|0.013714
19:23:04|0.013714
19:23:05|0.013714
19:23:06|0.013714
19:23:07|0.013714
19:23:09|0.013714
19:23:10|0.013714
19:23:11|0.013714
19:23:12|0.013714
19:23:13|0.013714
19:23:14|0.013714
19:23:15|0.013714
19:23:16|0.013714
19:23:17|0.013714
19:23:18|0.013714
19:23:19|0.013713
19:23:20|0.013713
19:23:21|0.013713
19:23:22|0.013713
19:23:23|0.013713
19:23:25|0.013713
19:23:26|0.013713
19:23:27|0.013714
19:23:28|0.013714
19:23:29|0.013714
19:23:29|0.013714
19:23:31|0.013714
19:23:32|0.013714
19:23:32|0.013705
19:23:34|0.013705
19:23:35|0.013705
19:23:36|0.013705
19:23:36|0.013705
19:23:38|0.013705
19:23:39|0.013708
19:23:40|0.013708
19:23:41|0.013708
19:23:42|0.013708
19:23:43|0.013708
19:23:44|0.013708
19:23:45|0.01372
19:23:45|0.01372
19:23:47|0.01372
19:23:47|0.01372
19:23:50|0.01372
19:23:50|0.01372
19:23:51|0.01372
19:23:52|0.01372
19:23:53|0.01372
19:23:54|0.01372
19:23:55|0.01372
19:23:56|0.01372
19:23:57|0.01372
19:23:58|0.01372
19:24:00|0.01372
19:24:02|0.01372
19:24:03|0.01372
19:24:04|0.01372
19:24:06|0.01372
19:24:08|0.01372
19:24:10|0.01372
19:24:11|0.01372
19:24:12|0.01372
19:24:13|0.01372
19:24:14|0.01372
19:24:15|0.01372
19:24:16|0.01372
19:24:17|0.013736
19:24:18|0.013736
19:24:19|0.013736
19:24:20|0.013722
19:24:22|0.013724
19:24:24|0.013724
19:24:24|0.013724
19:24:25|0.013724
19:24:27|0.013724
19:24:28|0.013723
19:24:29|0.013723
19:24:30|0.013723
19:24:31|0.013723
19:24:32|0.013723
19:24:33|0.013723
19:24:34|0.013723
19:24:35|0.013723
19:24:36|0.013719
19:24:37|0.013719
19:24:38|0.013705
19:24:39|0.013705
19:24:40|0.013705
19:24:41|0.013705
19:24:42|0.013705
19:24:43|0.0137
19:24:44|0.013664
19:24:45|0.013664
19:24:46|0.013701
19:24:47|0.013701
19:24:48|0.013701
19:24:49|0.013701
19:24:50|0.013701
19:24:51|0.013701
19:24:52|0.013701
19:24:53|0.013701
19:24:54|0.013712
19:24:55|0.013725
19:24:56|0.013729
19:24:57|0.013726
19:24:58|0.013743
19:24:59|0.013743
19:25:00|0.013743
19:25:02|0.01374
19:25:04|0.01374
19:25:04|0.013739
19:25:07|0.01374
19:25:08|0.013745
19:25:09|0.013745
19:25:10|0.013742
19:25:12|0.013743
19:25:13|0.013743
19:25:15|0.013746
19:25:16|0.013746
19:25:18|0.013746
19:25:18|0.013746
19:25:19|0.013746
19:25:20|0.013746
19:25:22|0.013746
19:25:23|0.01371
19:25:23|0.013715
19:25:24|0.013715
19:25:25|0.013715
19:25:26|0.013727
19:25:27|0.013727
19:25:28|0.013727
19:25:30|0.013701
19:25:31|0.013701
19:25:32|0.013728
19:25:33|0.013727
19:25:34|0.013761
19:25:35|0.01374
19:25:36|0.013758
19:25:37|0.013758
19:25:38|0.013758
19:25:39|0.013758
19:25:40|0.013758
19:25:41|0.013758
19:25:42|0.013758
19:25:43|0.013758
19:25:45|0.013758
19:25:46|0.013745
19:25:47|0.013745
19:25:48|0.013745
19:25:49|0.013745
19:25:49|0.013745
19:25:51|0.013745
19:25:52|0.013745
19:25:53|0.013745
19:25:54|0.013749
19:25:55|0.013749
19:25:55|0.013749
19:25:57|0.013749
19:25:58|0.013749
19:25:58|0.013749
19:26:00|0.013749
19:26:00|0.01371
19:26:02|0.013737
19:26:03|0.013737
19:26:04|0.01371
19:26:06|0.01371
19:26:07|0.01371
19:26:09|0.01371
19:26:09|0.01371
19:26:11|0.01371
19:26:12|0.01371
19:26:13|0.01371
19:26:15|0.01371
19:26:16|0.01371
19:26:17|0.01371
19:26:17|0.013735
19:26:18|0.013735
19:26:20|0.013735
19:26:20|0.013735
19:26:21|0.013735
19:26:23|0.013735
19:26:24|0.013735
19:26:24|0.013735
19:26:25|0.013748
19:26:28|0.013748
19:26:28|0.013748
19:26:29|0.013748
19:26:30|0.013748
19:26:32|0.013731
19:26:33|0.013731
19:26:33|0.013731
19:26:34|0.013731
19:26:35|0.013735
19:26:36|0.013735
19:26:37|0.013735
19:26:38|0.013735
19:26:39|0.013735
19:26:40|0.013735
19:26:41|0.013735
19:26:42|0.013735
19:26:43|0.013735
19:26:44|0.013735
19:26:45|0.013735
19:26:46|0.013735
19:26:47|0.013735
19:26:48|0.013735
19:26:49|0.013735
19:26:50|0.013735
19:26:51|0.013735
19:26:52|0.013735
19:26:53|0.013735
19:26:54|0.013735
19:26:55|0.013735
19:26:56|0.013735
19:26:57|0.013735
19:26:58|0.013735
19:26:59|0.013735
19:27:00|0.013735
19:27:01|0.013735
19:27:03|0.013735
19:27:04|0.013735
19:27:05|0.013735
19:27:06|0.013735
19:27:07|0.013735
19:27:08|0.013711
19:27:09|0.013711
19:27:10|0.013711
19:27:11|0.013711
19:27:12|0.013711
19:27:13|0.013711
19:27:14|0.013711
19:27:15|0.013711
19:27:17|0.013732
19:27:19|0.013731
19:27:19|0.013708
19:27:20|0.013708
19:27:21|0.013708
19:27:23|0.013708
19:27:24|0.013708
19:27:24|0.013708
19:27:27|0.013708
19:27:27|0.013715
19:27:28|0.013715
19:27:29|0.013715
19:27:30|0.013715
19:27:32|0.013715
19:27:33|0.013715
19:27:34|0.013715
19:27:35|0.013715
19:27:37|0.013715
19:27:38|0.013715
19:27:39|0.013715
19:27:40|0.013715
19:27:41|0.013715
19:27:42|0.013715
19:27:43|0.013715
19:27:44|0.013715
19:27:45|0.013715
19:27:46|0.013715
19:27:48|0.013715
19:27:48|0.013715
19:27:49|0.013715
19:27:52|0.013715
19:27:52|0.013715
19:27:53|0.013717
19:27:54|0.013717
19:27:55|0.013717
19:27:56|0.013717
19:27:58|0.013717
19:27:58|0.013717
19:27:59|0.013717
19:28:00|0.013717
19:28:01|0.013717
19:28:02|0.013717
19:28:04|0.013717
19:28:06|0.013717
19:28:08|0.013717
19:28:08|0.013717
19:28:10|0.013717
19:28:11|0.0137
19:28:12|0.0137
19:28:13|0.0137
19:28:14|0.0137
19:28:16|0.013712
19:28:17|0.013711
19:28:18|0.013711
19:28:18|0.013711
19:28:20|0.013711
19:28:21|0.013711
19:28:22|0.013711
19:28:23|0.013711
19:28:24|0.013711
19:28:25|0.013711
19:28:26|0.013711
19:28:27|0.013711
19:28:28|0.013711
19:28:29|0.013711
19:28:31|0.013675
19:28:32|0.013675
19:28:32|0.013675
19:28:34|0.013675
19:28:34|0.013675
19:28:36|0.013675
19:28:36|0.013675
19:28:37|0.013675
19:28:38|0.013675
19:28:40|0.01366
19:28:41|0.013647
19:28:41|0.013647
19:28:43|0.013647
19:28:44|0.013642
19:28:45|0.013642
19:28:45|0.013642
19:28:46|0.013678
19:28:47|0.013678
19:28:49|0.013678
19:28:49|0.013678
19:28:51|0.013644
19:28:52|0.013644
19:28:52|0.013644
19:28:54|0.013644
19:28:54|0.013644
19:28:55|0.013657
19:28:57|0.013657
19:28:57|0.013657
19:28:59|0.013634
19:29:00|0.013634
19:29:02|0.013634
19:29:02|0.013634
19:29:03|0.013634
19:29:05|0.013674
19:29:07|0.013674
19:29:08|0.013654
19:29:10|0.013603
19:29:11|0.013634
19:29:13|0.013634
19:29:13|0.013634
19:29:14|0.0136
19:29:15|0.0136
19:29:16|0.0136
19:29:18|0.013612
19:29:19|0.013605
19:29:20|0.013605
19:29:21|0.013605
19:29:22|0.013605
19:29:23|0.013605
19:29:24|0.013605
19:29:25|0.013617
19:29:26|0.013626
19:29:27|0.013626
19:29:28|0.013626
19:29:29|0.013626
19:29:30|0.013626
19:29:31|0.013626
19:29:32|0.013626
19:29:33|0.013626
19:29:34|0.013626
19:29:35|0.013626
19:29:36|0.013626
19:29:37|0.013626
19:29:38|0.013626
19:29:40|0.013626
19:29:40|0.013626
19:29:41|0.013626
19:29:43|0.013626
19:29:43|0.013626
19:29:44|0.013605
19:29:45|0.013595
19:29:46|0.013595
19:29:47|0.013582
19:29:48|0.01358
19:29:49|0.01358
19:29:51|0.013591
19:29:52|0.013591
19:29:53|0.013591
19:29:54|0.013591
19:29:55|0.013591
19:29:56|0.013582
19:29:58|0.013582
19:29:59|0.013559
19:30:00|0.013559
19:30:01|0.013579
19:30:02|0.013577
19:30:03|0.013578
19:30:03|0.013578
19:30:05|0.013625
19:30:07|0.013571
19:30:07|0.013571
19:30:09|0.013571
19:30:11|0.013559
19:30:12|0.013559
19:30:13|0.013559
19:30:14|0.013559
19:30:15|0.013559
19:30:16|0.013559
19:30:17|0.013559
19:30:18|0.013559
19:30:20|0.013559
19:30:21|0.013559
19:30:22|0.013559
19:30:23|0.013565
19:30:24|0.013565
19:30:25|0.013558
19:30:26|0.013558
19:30:27|0.013588
19:30:28|0.013588
19:30:29|0.013588
19:30:31|0.013592
19:30:32|0.013592
19:30:33|0.013592
19:30:34|0.013559
19:30:35|0.013558
19:30:36|0.013558
19:30:37|0.013558
19:30:37|0.013558
19:30:38|0.013579
19:30:40|0.013579
19:30:40|0.013579
19:30:41|0.013579
19:30:42|0.013579
19:30:44|0.01358
19:30:45|0.013585
19:30:46|0.013585
19:30:47|0.013581
19:30:47|0.013581
19:30:49|0.01358
19:30:50|0.01358
19:30:51|0.01358
19:30:51|0.01358
19:30:52|0.01358
19:30:53|0.01358
19:30:55|0.01358
19:30:56|0.01358
19:30:56|0.01358
19:30:58|0.013594
19:30:59|0.013566
19:31:00|0.013566
19:31:01|0.013566
19:31:02|0.013566
19:31:03|0.013566
19:31:04|0.013566
19:31:06|0.013574
19:31:07|0.013574
19:31:09|0.013599
19:31:10|0.013566
19:31:11|0.013597
19:31:12|0.013597
19:31:14|0.013597
19:31:16|0.013597
19:31:16|0.013597
19:31:17|0.013597
19:31:19|0.013597
19:31:19|0.013595
19:31:21|0.013595
19:31:22|0.013595
19:31:23|0.013596
19:31:24|0.013596
19:31:25|0.013596
19:31:26|0.013596
19:31:27|0.013596
19:31:27|0.013596
19:31:29|0.013596
19:31:29|0.013596
19:31:30|0.013595
19:31:31|0.013595
19:31:33|0.013595
19:31:34|0.013595
19:31:35|0.013595
19:31:36|0.013595
19:31:37|0.013597
19:31:37|0.013597
19:31:39|0.013597
19:31:40|0.013597
19:31:40|0.013597
19:31:42|0.013597
19:31:42|0.013597
19:31:43|0.013597
19:31:45|0.013597
19:31:46|0.013597
19:31:47|0.0136
19:31:48|0.013634
19:31:49|0.013634
19:31:49|0.013634
19:31:50|0.013634
19:31:51|0.013629
19:31:53|0.013629
19:31:54|0.013629
19:31:55|0.013599
19:31:55|0.013599
19:31:57|0.013599
19:31:58|0.01359
19:31:59|0.013626
19:31:59|0.013626
19:32:01|0.013624
19:32:01|0.013622
19:32:03|0.013632
19:32:04|0.013632
19:32:05|0.013632
19:32:06|0.013632
19:32:07|0.013632
19:32:09|0.013632
19:32:11|0.013632
19:32:11|0.013589
19:32:13|0.013589
19:32:13|0.013589
19:32:15|0.013589
19:32:16|0.013589
19:32:18|0.013595
19:32:19|0.013595
19:32:20|0.013589
19:32:21|0.01362
19:32:22|0.01362
19:32:23|0.01362
19:32:24|0.013619
19:32:25|0.013619
19:32:27|0.013598
19:32:28|0.013613
19:32:29|0.013613
19:32:30|0.013613
19:32:31|0.013613
19:32:32|0.013559
19:32:33|0.013586
19:32:33|0.013586
19:32:35|0.013586
19:32:36|0.013586
19:32:37|0.013586
19:32:38|0.013558
19:32:39|0.013558
19:32:40|0.013558
19:32:40|0.013558
19:32:42|0.013559
19:32:42|0.013559
19:32:44|0.013559
19:32:45|0.013559
19:32:46|0.013559
19:32:47|0.013559
19:32:48|0.013576
19:32:49|0.01356
19:32:50|0.01356
19:32:51|0.01356
19:32:51|0.01356
19:32:53|0.01356
19:32:54|0.01356
19:32:55|0.01356
19:32:56|0.01356
19:32:57|0.013569
19:32:58|0.013569
19:32:59|0.013525
19:33:00|0.013561
19:33:01|0.013558
19:33:01|0.013555
19:33:03|0.013555
19:33:04|0.013555
19:33:05|0.013555
19:33:06|0.013555
19:33:07|0.013552
19:33:07|0.013552
19:33:10|0.013526
19:33:11|0.013526
19:33:13|0.01355
19:33:14|0.01355
19:33:15|0.013519
19:33:17|0.013527
19:33:18|0.013527
19:33:18|0.013512
19:33:20|0.013512
19:33:22|0.013512
19:33:22|0.013512
19:33:23|0.013528
19:33:24|0.013528
19:33:26|0.013513
19:33:26|0.013512
19:33:28|0.01353
19:33:29|0.01353
19:33:30|0.013536
19:33:31|0.013512
19:33:32|0.013512
19:33:33|0.013512
19:33:34|0.013511
19:33:35|0.013511
19:33:36|0.013512
19:33:37|0.013517
19:33:38|0.013517
19:33:40|0.013517
19:33:40|0.013517
19:33:41|0.013517
19:33:42|0.013517
19:33:43|0.013517
19:33:44|0.013517
19:33:45|0.013517
19:33:46|0.013571
19:33:47|0.013567
19:33:48|0.013574
19:33:50|0.013526
19:33:50|0.013526
19:33:51|0.013526
19:33:52|0.013526
19:33:53|0.013526
19:33:54|0.013526
19:33:55|0.013526
19:33:56|0.013526
19:33:57|0.013512
19:33:58|0.013547
19:33:59|0.013523
19:34:00|0.013554
19:34:01|0.01353
19:34:02|0.01353
19:34:03|0.013553
19:34:04|0.01353
19:34:05|0.013525
19:34:06|0.013525
19:34:07|0.013525
19:34:08|0.013525
19:34:10|0.013549
19:34:12|0.013525
19:34:13|0.013546
19:34:15|0.013527
19:34:16|0.013527
19:34:17|0.013527
19:34:18|0.013527
19:34:20|0.013525
19:34:20|0.013525
19:34:22|0.013525
19:34:22|0.013543
19:34:24|0.013527
19:34:25|0.013543
19:34:25|0.013542
19:34:26|0.013542
19:34:27|0.013542
19:34:28|0.013542
19:34:29|0.013542
19:34:30|0.013542
19:34:32|0.013542
19:34:33|0.013542
19:34:34|0.013542
19:34:35|0.013542
19:34:36|0.01354
19:34:37|0.01354
19:34:38|0.01354
19:34:39|0.013505
19:34:40|0.013505
19:34:41|0.013498
19:34:42|0.013509
19:34:43|0.013509
19:34:44|0.013495
19:34:45|0.013496
19:34:46|0.013496
19:34:47|0.013496
19:34:48|0.013496
19:34:49|0.013495
19:34:50|0.013495
19:34:51|0.013505
19:34:52|0.013505
19:34:53|0.013495
19:34:54|0.013495
19:34:55|0.013495
19:34:56|0.013495
19:34:57|0.013505
19:34:58|0.013505
19:34:59|0.013505
19:35:01|0.013505
19:35:02|0.013505
19:35:03|0.013505
19:35:03|0.013505
19:35:04|0.013505
19:35:05|0.013505
19:35:06|0.013505
19:35:07|0.013505
19:35:09|0.013505
19:35:09|0.013505
19:35:10|0.013502
19:35:12|0.013493
19:35:13|0.0135
19:35:13|0.0135
19:35:15|0.0135
19:35:16|0.0135
19:35:18|0.013499
19:35:19|0.013499
19:35:20|0.013499
19:35:20|0.013499
19:35:21|0.013499
19:35:23|0.013499
19:35:24|0.013499
19:35:26|0.013499
19:35:26|0.013505
19:35:28|0.013512
19:35:28|0.013512
19:35:30|0.013512
19:35:30|0.013512
19:35:31|0.0135
19:35:32|0.0135
19:35:33|0.013527
19:35:34|0.013527
19:35:35|0.013534
19:35:36|0.013534
19:35:37|0.013534
19:35:38|0.013534
19:35:40|0.013534
19:35:40|0.013534
19:35:41|0.013484
19:35:42|0.013514
19:35:43|0.013482
19:35:44|0.013502
19:35:45|0.013502
19:35:46|0.013502
19:35:47|0.013502
19:35:49|0.013502
19:35:49|0.013509
19:35:50|0.013509
19:35:51|0.013509
19:35:53|0.013482
19:35:54|0.013482
19:35:54|0.013482
19:35:56|0.013483
19:35:56|0.013483
19:35:58|0.013502
19:35:58|0.013496
19:36:00|0.013482
19:36:00|0.013515
19:36:02|0.013513
19:36:03|0.013513
19:36:03|0.013513
19:36:04|0.013513
19:36:05|0.013513
19:36:07|0.013513
19:36:07|0.013513
19:36:09|0.013513
19:36:09|0.013513
19:36:11|0.013526
19:36:13|0.013526
19:36:13|0.013567
19:36:14|0.013585
19:36:16|0.013585
19:36:18|0.013543
19:36:18|0.013543
19:36:20|0.013543
19:36:22|0.013543
19:36:22|0.013543
19:36:24|0.013543
19:36:25|0.01356
19:36:25|0.01356
19:36:27|0.01356
19:36:28|0.01356
19:36:29|0.01356
19:36:29|0.013554
19:36:31|0.013554
19:36:31|0.013554
19:36:33|0.013554
19:36:34|0.013554
19:36:34|0.013554
19:36:36|0.013554
19:36:36|0.01352
19:36:38|0.013566
19:36:38|0.013566
19:36:39|0.013553
19:36:41|0.013553
19:36:41|0.013553
19:36:42|0.013553
19:36:43|0.013553
19:36:45|0.013553
19:36:46|0.013553
19:36:47|0.013553
19:36:48|0.013567
19:36:49|0.013568
19:36:50|0.013568
19:36:51|0.013568
19:36:52|0.013563
19:36:53|0.013563
19:36:53|0.013567
19:36:55|0.013567
19:36:55|0.013567
19:36:56|0.013567
19:36:57|0.013585
19:36:59|0.013573
19:37:00|0.013573
19:37:00|0.013584
19:37:01|0.013592
19:37:02|0.013592
19:37:03|0.013592
19:37:05|0.013592
19:37:06|0.013592
19:37:07|0.01358
19:37:09|0.013575
19:37:09|0.013575
19:37:10|0.013575
19:37:11|0.013575
19:37:13|0.013575
19:37:15|0.013578
19:37:17|0.013578
19:37:19|0.013578
19:37:20|0.013578
19:37:21|0.013578
19:37:22|0.013578
19:37:24|0.013578
19:37:25|0.013578
19:37:26|0.013578
19:37:27|0.013578
19:37:28|0.013578
19:37:29|0.013578
19:37:31|0.013578
19:37:32|0.013578
19:37:33|0.013578
19:37:33|0.013578
19:37:35|0.013566
19:37:35|0.013566
19:37:37|0.013566
19:37:37|0.01357
19:37:39|0.01357
19:37:40|0.01357
19:37:41|0.01357
19:37:42|0.01357
19:37:43|0.01357
19:37:43|0.01357
19:37:45|0.013569
19:37:46|0.013569
19:37:46|0.013569
19:37:47|0.013569
19:37:49|0.013569
19:37:50|0.013576
19:37:50|0.013576
19:37:51|0.013576
19:37:53|0.013576
19:37:54|0.013569
19:37:55|0.013569
19:37:56|0.013569
19:37:57|0.013531
19:37:58|0.013555
19:37:59|0.013555
19:38:00|0.013555
19:38:01|0.013555
19:38:02|0.013561
19:38:04|0.013561
19:38:05|0.013561
19:38:05|0.013561
19:38:07|0.013561
19:38:09|0.013561
19:38:09|0.013561
19:38:10|0.013561
19:38:11|0.013561
19:38:12|0.013536
19:38:15|0.013558
19:38:16|0.013557
19:38:17|0.013557
19:38:18|0.013538
19:38:20|0.013538
19:38:21|0.013538
19:38:22|0.013538
19:38:23|0.013538
19:38:25|0.013538
19:38:26|0.013538
19:38:27|0.013555
19:38:28|0.013555
19:38:28|0.013534
19:38:30|0.013534
19:38:32|0.013534
19:38:32|0.013534
19:38:33|0.013555
19:38:34|0.013555
19:38:35|0.013555
19:38:37|0.013554
19:38:37|0.013554
19:38:38|0.013554
19:38:39|0.013558
19:38:40|0.013558
19:38:41|0.013558
19:38:42|0.013558
19:38:43|0.013558
19:38:44|0.013558
19:38:45|0.013558
19:38:46|0.013558
19:38:47|0.013558
19:38:48|0.013558
19:38:49|0.013558
19:38:50|0.013558
19:38:51|0.013556
19:38:52|0.013556
19:38:53|0.013556
19:38:54|0.013556
19:38:55|0.013556
19:38:56|0.013538
19:38:57|0.013538
19:38:58|0.013538
19:38:59|0.013538
19:39:00|0.013538
19:39:01|0.013538
19:39:02|0.013555
19:39:03|0.013555
19:39:04|0.013537
19:39:05|0.013538
19:39:06|0.013538
19:39:07|0.013537
19:39:08|0.013537
19:39:09|0.013537
19:39:10|0.013537
19:39:11|0.013537
19:39:13|0.013528
19:39:14|0.013528
19:39:15|0.013528
19:39:17|0.013528
19:39:17|0.013528
19:39:19|0.013528
19:39:20|0.013528
19:39:22|0.013528
19:39:22|0.013528
19:39:23|0.013528
19:39:24|0.013528
19:39:25|0.013528
19:39:27|0.013528
19:39:28|0.013527
19:39:29|0.013527
19:39:30|0.013527
19:39:31|0.013527
19:39:33|0.013527
19:39:34|0.013527
19:39:35|0.013527
19:39:37|0.013527
19:39:38|0.013506
19:39:39|0.013526
19:39:40|0.013526
19:39:41|0.013526
19:39:42|0.013526
19:39:42|0.013526
19:39:44|0.013526
19:39:45|0.013526
19:39:45|0.013526
19:39:47|0.013504
19:39:48|0.013504
19:39:49|0.013504
19:39:50|0.013527
19:39:51|0.013472
19:39:51|0.013485
19:39:53|0.013485
19:39:54|0.013485
19:39:56|0.013478
19:39:57|0.013478
19:39:58|0.013478
19:39:59|0.013478
19:40:00|0.013478
19:40:01|0.013478
19:40:01|0.013478
19:40:03|0.013493
19:40:03|0.013493
19:40:04|0.013493
19:40:06|0.013493
19:40:06|0.013493
19:40:09|0.013473
19:40:09|0.013496
19:40:11|0.0135
19:40:12|0.0135
19:40:13|0.0135
19:40:14|0.013501
19:40:15|0.013501
19:40:17|0.013512
19:40:19|0.0135
19:40:19|0.0135
19:40:22|0.0135
19:40:23|0.0135
19:40:24|0.0135
19:40:24|0.013501
19:40:26|0.013501
19:40:27|0.013501
19:40:29|0.013501
19:40:30|0.013501
19:40:31|0.0135
19:40:32|0.0135
19:40:33|0.01348
19:40:34|0.01348
19:40:35|0.01348
19:40:36|0.01348
19:40:37|0.013498
19:40:38|0.013498
19:40:39|0.013498
19:40:40|0.013497
19:40:41|0.013498
19:40:42|0.013498
19:40:43|0.013498
19:40:44|0.013498
19:40:44|0.013498
19:40:46|0.013498
19:40:47|0.013498
19:40:47|0.013498
19:40:49|0.013498
19:40:50|0.013498
19:40:51|0.013498
19:40:52|0.013498
19:40:53|0.013498
19:40:54|0.013483
19:40:55|0.013483
19:40:56|0.0135
19:40:57|0.0135
19:40:57|0.0135
19:40:59|0.0135
19:40:59|0.013481
19:41:01|0.013481
19:41:02|0.013481
19:41:03|0.013481
19:41:04|0.013481
19:41:05|0.013481
19:41:05|0.013481
19:41:07|0.013498
19:41:07|0.013498
19:41:09|0.013498
19:41:10|0.013498
19:41:11|0.013477
19:41:12|0.013477
19:41:13|0.013477
19:41:14|0.013477
19:41:15|0.013499
19:41:16|0.013498
19:41:18|0.013498
19:41:19|0.013498
19:41:20|0.013498
19:41:21|0.013481
19:41:22|0.013481
19:41:23|0.013481
19:41:24|0.013481
19:41:25|0.013497
19:41:26|0.013477
19:41:27|0.013477
19:41:28|0.013477
19:41:30|0.013498
19:41:31|0.013498
19:41:32|0.013498
19:41:34|0.013498
19:41:35|0.013498
19:41:36|0.013498
19:41:37|0.013498
19:41:38|0.013498
19:41:39|0.013498
19:41:40|0.013499
19:41:41|0.013478
19:41:43|0.013499
19:41:43|0.013499
19:41:45|0.013499
19:41:45|0.013499
19:41:46|0.013499
19:41:47|0.013499
19:41:48|0.013499
19:41:49|0.013499
19:41:50|0.013499
19:41:52|0.013499
19:41:53|0.0135
19:41:54|0.0135
19:41:55|0.0135
19:41:56|0.0135
19:41:57|0.013499
19:41:58|0.01348
19:41:59|0.01348
19:42:00|0.01348
19:42:01|0.013478
19:42:02|0.0135
19:42:03|0.01348
19:42:04|0.01348
19:42:05|0.01348
19:42:06|0.01348
19:42:07|0.01348
19:42:08|0.01348
19:42:09|0.01348
19:42:10|0.01348
19:42:11|0.01348
19:42:12|0.01348
19:42:13|0.01348
19:42:14|0.01348
19:42:15|0.0135
19:42:16|0.013499
19:42:18|0.013498
19:42:20|0.013498
19:42:21|0.01348
19:42:23|0.013479
19:42:25|0.013499
19:42:25|0.013499
19:42:26|0.013499
19:42:27|0.013499
19:42:29|0.01348
19:42:30|0.013497
19:42:31|0.013497
19:42:32|0.013497
19:42:33|0.013497
19:42:34|0.013497
19:42:35|0.013497
19:42:36|0.013497
19:42:37|0.013497
19:42:38|0.013497
19:42:39|0.013497
19:42:40|0.013497
19:42:41|0.013497
19:42:42|0.013499
19:42:43|0.013499
19:42:44|0.013499
19:42:45|0.013497
19:42:46|0.013497
19:42:47|0.013497
19:42:48|0.013497
19:42:49|0.013497
19:42:50|0.013497
19:42:51|0.013497
19:42:52|0.013497
19:42:53|0.013497
19:42:54|0.013497
19:42:56|0.013497
19:42:57|0.013497
19:42:58|0.013497
19:42:59|0.013497
19:43:00|0.013497
19:43:01|0.013497
19:43:02|0.013497
19:43:03|0.013497
19:43:04|0.013497
19:43:05|0.013497
19:43:06|0.013497
19:43:07|0.013497
19:43:08|0.013479
19:43:09|0.013479
19:43:10|0.013496
19:43:11|0.013496
19:43:12|0.013496
19:43:12|0.013496
19:43:14|0.013496
19:43:15|0.013496
19:43:16|0.013497
19:43:17|0.013497
19:43:18|0.013497
19:43:20|0.013497
19:43:20|0.013497
19:43:23|0.013497
19:43:23|0.013497
19:43:25|0.013497
19:43:26|0.013497
19:43:27|0.013497
19:43:28|0.013497
19:43:29|0.013497
19:43:30|0.013497
19:43:31|0.013497
19:43:32|0.013497
19:43:33|0.013497
19:43:35|0.013497
19:43:35|0.013479
19:43:36|0.013479
19:43:37|0.013479
19:43:38|0.013479
19:43:39|0.013479
19:43:40|0.013479
19:43:41|0.013479
19:43:43|0.013497
19:43:44|0.013497
19:43:45|0.013497
19:43:46|0.013479
19:43:47|0.013495
19:43:48|0.013479
19:43:49|0.013479
19:43:50|0.013479
19:43:51|0.013479
19:43:52|0.013479
19:43:53|0.013479
19:43:54|0.013494
19:43:55|0.013494
19:43:56|0.013494
19:43:57|0.013479
19:43:58|0.013479
19:43:59|0.013479
19:44:00|0.013479
19:44:01|0.013484
19:44:02|0.013484
19:44:03|0.013484
19:44:04|0.013484
19:44:05|0.013484
19:44:06|0.013491
19:44:07|0.013491
19:44:08|0.013491
19:44:09|0.013491
19:44:10|0.013491
19:44:11|0.013491
19:44:12|0.013491
19:44:13|0.013491
19:44:14|0.01349
19:44:15|0.01349
19:44:17|0.01349
19:44:18|0.01349
19:44:18|0.013494
19:44:21|0.013494
19:44:23|0.013494
19:44:24|0.013474
19:44:26|0.013474
19:44:27|0.013474
19:44:28|0.013474
19:44:30|0.013474
19:44:30|0.013493
19:44:32|0.013498
19:44:33|0.013498
19:44:33|0.013498
19:44:35|0.013498
19:44:36|0.013498
19:44:36|0.013499
19:44:37|0.013499
19:44:39|0.013499
19:44:40|0.013499
19:44:40|0.013499
19:44:43|0.013499
19:44:43|0.013499
19:44:44|0.013499
19:44:45|0.013499
19:44:46|0.013504
19:44:48|0.013504
19:44:49|0.013504
19:44:50|0.013504
19:44:51|0.013504
19:44:52|0.013504
19:44:53|0.013504
19:44:54|0.013504
19:44:55|0.013523
19:44:57|0.013523
19:44:57|0.013523
19:44:58|0.013523
19:44:59|0.013523
19:45:00|0.013523
19:45:01|0.013523
19:45:02|0.013523
19:45:03|0.013523
19:45:04|0.013523
19:45:05|0.013523
19:45:06|0.013521
19:45:07|0.013521
19:45:08|0.013527
19:45:09|0.013527
19:45:10|0.013527
19:45:11|0.013549
19:45:12|0.013549
19:45:13|0.013549
19:45:14|0.013559
19:45:15|0.013559
19:45:16|0.013559
19:45:17|0.013552
19:45:18|0.013552
19:45:19|0.013566
19:45:20|0.013566
19:45:22|0.013566
19:45:23|0.013566
19:45:25|0.013548
19:45:27|0.013548
19:45:27|0.013548
19:45:30|0.013539
19:45:31|0.013539
19:45:31|0.01355
19:45:32|0.01357
19:45:34|0.01357
19:45:35|0.01357
19:45:37|0.013575
19:45:38|0.013575
19:45:40|0.013569
19:45:41|0.013569
19:45:41|0.013587
19:45:42|0.013543
19:45:43|0.013543
19:45:44|0.013543
19:45:45|0.013543
19:45:46|0.013543
19:45:48|0.013543
19:45:48|0.013543
19:45:49|0.013543
19:45:50|0.013543
19:45:51|0.013543
19:45:52|0.013543
19:45:54|0.013543
19:45:55|0.013579
19:45:55|0.013579
19:45:56|0.013579
19:45:57|0.013579
19:45:58|0.013579
19:46:00|0.013599
19:46:01|0.013599
19:46:02|0.013599
19:46:03|0.013599
19:46:04|0.013599
19:46:05|0.013599
19:46:06|0.013595
19:46:07|0.013543
19:46:08|0.013585
19:46:09|0.01355
19:46:10|0.013595
19:46:11|0.013595
19:46:12|0.013595
19:46:13|0.013595
19:46:14|0.013595
19:46:15|0.013595
19:46:16|0.01359
19:46:17|0.01359
19:46:18|0.013587
19:46:19|0.013552
19:46:20|0.013544
19:46:21|0.013544
19:46:23|0.013544
19:46:24|0.013544
19:46:26|0.013544
19:46:26|0.013544
19:46:28|0.013571
19:46:28|0.013571
19:46:31|0.01358
19:46:31|0.01358
19:46:33|0.01358
19:46:33|0.01358
19:46:34|0.01358
19:46:36|0.01358
19:46:37|0.01358
19:46:37|0.01358
19:46:38|0.01358
19:46:39|0.013561
19:46:41|0.013561
19:46:41|0.013561
19:46:42|0.013579
19:46:44|0.013579
19:46:45|0.013579
19:46:46|0.013579
19:46:47|0.013579
19:46:48|0.013579
19:46:49|0.013543
19:46:50|0.013543
19:46:52|0.013543
19:46:53|0.013543
19:46:54|0.013559
19:46:55|0.013559
19:46:57|0.013559
19:46:58|0.013543
19:46:58|0.013543
19:47:00|0.013543
19:47:01|0.013543
19:47:01|0.013543
19:47:03|0.013543
19:47:04|0.013543
19:47:05|0.013543
19:47:06|0.01356
19:47:07|0.01356
19:47:09|0.01356
19:47:10|0.01356
19:47:11|0.01356
19:47:12|0.01356
19:47:13|0.01356
19:47:14|0.01356
19:47:15|0.01356
19:47:16|0.01356
19:47:16|0.01356
19:47:17|0.013558
19:47:19|0.013543
19:47:20|0.013543
19:47:21|0.013543
19:47:21|0.013543
19:47:24|0.013543
19:47:26|0.01356
19:47:26|0.01356
19:47:29|0.013537
19:47:29|0.013537
19:47:31|0.013556
19:47:32|0.013556
19:47:33|0.013556
19:47:34|0.013556
19:47:35|0.013556
19:47:36|0.013541
19:47:37|0.013541
19:47:38|0.013541
19:47:39|0.013541
19:47:40|0.013541
19:47:41|0.01356
19:47:42|0.01356
19:47:43|0.01356
19:47:44|0.01356
19:47:45|0.01356
19:47:47|0.01356
19:47:47|0.01356
19:47:49|0.01356
19:47:49|0.013541
19:47:51|0.013541
19:47:52|0.013541
19:47:53|0.013541
19:47:54|0.013554
19:47:55|0.013554
19:47:56|0.013554
19:47:57|0.013554
19:47:58|0.013554
19:47:59|0.013554
19:48:00|0.013554
19:48:01|0.013554
19:48:02|0.013554
19:48:03|0.013554
19:48:04|0.013554
19:48:05|0.01356
19:48:06|0.01356
19:48:07|0.01356
19:48:08|0.01356
19:48:09|0.01356
19:48:10|0.01356
19:48:11|0.01356
19:48:12|0.01354
19:48:13|0.01354
19:48:14|0.01356
19:48:15|0.01354
19:48:16|0.013558
19:48:17|0.013558
19:48:18|0.013558
19:48:19|0.013558
19:48:20|0.013558
19:48:21|0.013558
19:48:22|0.013558
19:48:24|0.013558
19:48:25|0.013558
19:48:27|0.013558
19:48:28|0.013558
19:48:30|0.013557
19:48:31|0.013557
19:48:32|0.013557
19:48:33|0.013559
19:48:35|0.013559
19:48:37|0.013559
19:48:38|0.013559
19:48:38|0.013559
19:48:40|0.013559
19:48:41|0.013559
19:48:42|0.013557
19:48:43|0.013557
19:48:44|0.013542
19:48:45|0.013542
19:48:46|0.013542
19:48:47|0.013542
19:48:47|0.013542
19:48:49|0.013542
19:48:50|0.013542
19:48:51|0.013542
19:48:52|0.013542
19:48:54|0.013557
19:48:54|0.013535
19:48:56|0.013535
19:48:57|0.013535
19:48:58|0.013521
19:48:58|0.013521
19:49:00|0.013521
19:49:01|0.013521
19:49:01|0.013521
19:49:03|0.013521
19:49:04|0.013521
19:49:05|0.01353
19:49:06|0.01353
19:49:07|0.01353
19:49:07|0.01353
19:49:09|0.01353
19:49:09|0.01353
19:49:11|0.01353
19:49:12|0.01353
19:49:12|0.01353
19:49:14|0.01353
19:49:15|0.013521
19:49:15|0.013535
19:49:17|0.013535
19:49:18|0.013521
19:49:19|0.01353
19:49:20|0.01353
19:49:20|0.01353
19:49:22|0.013535
19:49:23|0.013535
19:49:23|0.013535
19:49:26|0.013535
19:49:28|0.013535
19:49:29|0.013554
19:49:30|0.013559
19:49:31|0.013559
19:49:32|0.013531
19:49:33|0.013531
19:49:35|0.013531
19:49:36|0.013531
19:49:37|0.013531
19:49:38|0.013531
19:49:39|0.013531
19:49:39|0.013531
19:49:40|0.013552
19:49:41|0.013531
19:49:43|0.013531
19:49:44|0.013531
19:49:45|0.013531
19:49:46|0.013531
19:49:47|0.013531
19:49:48|0.013531
19:49:49|0.013531
19:49:49|0.013531
19:49:51|0.013531
19:49:51|0.013531
19:49:53|0.013544
19:49:54|0.013544
19:49:55|0.013544
19:49:55|0.013544
19:49:57|0.013544
19:49:57|0.013544
19:49:59|0.013544
19:50:00|0.013544
19:50:01|0.013544
19:50:02|0.013544
19:50:03|0.013544
19:50:04|0.013544
19:50:05|0.013555
19:50:06|0.013555
19:50:07|0.013555
19:50:08|0.013555
19:50:09|0.013555
19:50:10|0.013555
19:50:11|0.013555
19:50:12|0.013555
19:50:13|0.013555
19:50:13|0.013544
19:50:15|0.013544
19:50:16|0.013544
19:50:16|0.013548
19:50:18|0.013548
19:50:19|0.013548
19:50:19|0.013548
19:50:21|0.013548
19:50:22|0.013547
19:50:23|0.013547
19:50:24|0.013547
19:50:25|0.013547
19:50:26|0.013547
19:50:28|0.013549
19:50:28|0.013549
19:50:29|0.01355
19:50:30|0.01355
19:50:33|0.01355
19:50:33|0.01355
19:50:34|0.01355
19:50:35|0.01355
19:50:36|0.01355
19:50:38|0.01355
19:50:39|0.01355
19:50:40|0.01355
19:50:41|0.01355
19:50:42|0.013549
19:50:43|0.013549
19:50:44|0.013549
19:50:45|0.013549
19:50:46|0.013549
19:50:47|0.01352
19:50:48|0.013515
19:50:49|0.013506
19:50:50|0.013506
19:50:51|0.013506
19:50:52|0.013506
19:50:54|0.013533
19:50:54|0.013533
19:50:55|0.013533
19:50:56|0.013533
19:50:58|0.013533
19:50:59|0.013533
19:51:00|0.013533
19:51:00|0.013533
19:51:02|0.013533
19:51:03|0.013533
19:51:04|0.013533
19:51:05|0.013533
19:51:05|0.013542
19:51:06|0.013547
19:51:07|0.013547
19:51:09|0.013547
19:51:10|0.013547
19:51:11|0.013547
19:51:12|0.013547
19:51:13|0.013512
19:51:13|0.013512
19:51:15|0.013512
19:51:16|0.013512
19:51:17|0.013512
19:51:18|0.013512
19:51:19|0.013512
19:51:20|0.013512
19:51:21|0.013512
19:51:22|0.013512
19:51:23|0.013512
19:51:24|0.013512
19:51:25|0.013512
19:51:26|0.013512
19:51:28|0.013513
19:51:30|0.013513
19:51:31|0.013524
19:51:33|0.013487
19:51:33|0.013488
19:51:35|0.013488
19:51:35|0.013488
19:51:36|0.013488
19:51:37|0.013488
19:51:39|0.013488
19:51:40|0.013488
19:51:41|0.013494
19:51:42|0.013513
19:51:43|0.013513
19:51:44|0.013513
19:51:46|0.013513
19:51:47|0.013462
19:51:48|0.013514
19:51:49|0.013514
19:51:50|0.013514
19:51:51|0.013514
19:51:52|0.013514
19:51:53|0.013506
19:51:54|0.013506
19:51:55|0.013506
19:51:56|0.013506
19:51:57|0.013506
19:51:58|0.013506
19:51:59|0.013506
19:52:00|0.013506
19:52:01|0.013506
19:52:02|0.013506
19:52:03|0.013506
19:52:04|0.013506
19:52:05|0.013506
19:52:06|0.013512
19:52:08|0.013512
19:52:08|0.013513
19:52:09|0.013513
19:52:10|0.013513
19:52:11|0.013534
19:52:12|0.013534
19:52:13|0.013534
19:52:14|0.013534
19:52:15|0.013549
19:52:16|0.013549
19:52:17|0.013549
19:52:18|0.013532
19:52:19|0.01353
19:52:20|0.01353
19:52:21|0.01353
19:52:22|0.01353
19:52:23|0.01353
19:52:24|0.01353
19:52:25|0.01353
19:52:26|0.013549
19:52:28|0.013549
19:52:30|0.013549
19:52:32|0.013525
19:52:34|0.013525
19:52:35|0.013525
19:52:36|0.013525
19:52:38|0.013525
19:52:38|0.013525
19:52:40|0.013525
19:52:40|0.013525
19:52:41|0.013525
19:52:43|0.013525
19:52:43|0.01352
19:52:44|0.013527
19:52:45|0.013527
19:52:47|0.013527
19:52:48|0.013527
19:52:49|0.013527
19:52:51|0.013527
19:52:52|0.013527
19:52:52|0.013527
19:52:54|0.013527
19:52:55|0.013527
19:52:55|0.013518
19:52:56|0.013518
19:52:57|0.013518
19:52:58|0.013499
19:52:59|0.013499
19:53:00|0.013498
19:53:01|0.013498
19:53:02|0.013498
19:53:04|0.013498
19:53:05|0.013498
19:53:05|0.013498
19:53:07|0.013519
19:53:07|0.013519
19:53:09|0.013519
19:53:10|0.013519
19:53:10|0.013519
19:53:12|0.013519
19:53:12|0.013519
19:53:14|0.013499
19:53:14|0.013499
19:53:15|0.013499
19:53:16|0.013499
19:53:18|0.013496
19:53:18|0.013499
19:53:19|0.013499
19:53:20|0.013499
19:53:21|0.013499
19:53:22|0.013499
19:53:23|0.013519
19:53:25|0.013519
19:53:25|0.013519
19:53:27|0.013499
19:53:28|0.013499
19:53:29|0.013499
19:53:31|0.013534
19:53:33|0.013534
19:53:34|0.013534
19:53:34|0.013534
19:53:36|0.013534
19:53:38|0.013534
19:53:39|0.013525
19:53:40|0.013525
19:53:41|0.013525
19:53:42|0.013525
19:53:43|0.013518
19:53:43|0.013518
19:53:45|0.013518
19:53:47|0.013517
19:53:48|0.013517
19:53:48|0.013517
19:53:49|0.013517
19:53:50|0.013517
19:53:51|0.013517
19:53:52|0.013517
19:53:53|0.013517
19:53:54|0.013517
19:53:55|0.013518
19:53:57|0.013518
19:53:57|0.013518
19:53:59|0.013518
19:53:59|0.013518
19:54:01|0.013518
19:54:02|0.013518
19:54:02|0.013518
19:54:04|0.013503
19:54:04|0.013487
19:54:06|0.013487
19:54:07|0.013471
19:54:08|0.013471
19:54:09|0.013466
19:54:10|0.013466
19:54:11|0.013466
19:54:12|0.013466
19:54:13|0.013466
19:54:14|0.013466
19:54:15|0.013474
19:54:16|0.013456
19:54:17|0.013456
19:54:19|0.013458
19:54:19|0.013458
19:54:21|0.013458
19:54:21|0.013458
19:54:22|0.013458
19:54:24|0.013474
19:54:25|0.01349
19:54:25|0.013492
19:54:26|0.01346
19:54:27|0.013492
19:54:29|0.013507
19:54:30|0.013486
19:54:32|0.013471
19:54:33|0.013515
19:54:34|0.013515
19:54:35|0.013515
19:54:36|0.013515
19:54:37|0.013515
19:54:38|0.013515
19:54:40|0.013515
19:54:41|0.013515
19:54:42|0.013494
19:54:43|0.013494
19:54:45|0.013494
19:54:46|0.013494
19:54:46|0.013494
19:54:47|0.013494
19:54:50|0.013455
19:54:50|0.013455
19:54:51|0.013455
19:54:52|0.013455
19:54:53|0.013455
19:54:55|0.013455
19:54:55|0.013455
19:54:57|0.013455
19:54:57|0.013455
19:54:58|0.013455
19:54:59|0.013455
19:55:00|0.013455
19:55:02|0.013467
19:55:03|0.013467
19:55:04|0.013467
19:55:05|0.013467
19:55:06|0.013467
19:55:07|0.013467
19:55:08|0.013451
19:55:09|0.013478
19:55:10|0.013478
19:55:11|0.013478
19:55:12|0.013478
19:55:13|0.013478
19:55:14|0.013478
19:55:15|0.013478
19:55:16|0.013478
19:55:17|0.013478
19:55:18|0.013459
19:55:19|0.013459
19:55:20|0.013459
19:55:21|0.013462
19:55:22|0.013424
19:55:23|0.013425
19:55:24|0.013429
19:55:25|0.013401
19:55:26|0.013401
19:55:27|0.013401
19:55:28|0.013401
19:55:29|0.013462
19:55:30|0.013462
19:55:32|0.013467
19:55:34|0.013446
19:55:36|0.013446
19:55:37|0.013446
19:55:38|0.013454
19:55:39|0.013454
19:55:40|0.013454
19:55:41|0.013454
19:55:42|0.013454
19:55:43|0.013457
19:55:44|0.013457
19:55:46|0.013457
19:55:47|0.013457
19:55:47|0.013457
19:55:49|0.013462
19:55:49|0.013462
19:55:51|0.013462
19:55:52|0.013458
19:55:53|0.013458
19:55:53|0.013458
19:55:54|0.013458
19:55:56|0.013458
19:55:57|0.013458
19:55:57|0.013458
19:55:59|0.013473
19:56:00|0.013456
19:56:00|0.013456
19:56:02|0.013456
19:56:02|0.013456
19:56:04|0.013456
19:56:05|0.013455
19:56:06|0.013455
19:56:07|0.013454
19:56:07|0.013454
19:56:10|0.013449
19:56:10|0.013434
19:56:11|0.013434
19:56:12|0.013434
19:56:13|0.013434
19:56:14|0.013434
19:56:15|0.013434
19:56:16|0.013434
19:56:18|0.013434
19:56:19|0.013434
19:56:19|0.013463
19:56:21|0.013463
19:56:21|0.013463
19:56:23|0.013463
19:56:24|0.013463
19:56:24|0.013463
19:56:25|0.013463
19:56:27|0.013463
19:56:28|0.013463
19:56:28|0.013463
19:56:30|0.013463
19:56:31|0.013463
19:56:32|0.013463
19:56:34|0.013457
19:56:36|0.013457
19:56:37|0.013457
19:56:38|0.013457
19:56:40|0.013457
19:56:41|0.013457
19:56:42|0.013456
19:56:43|0.013456
19:56:44|0.013456
19:56:45|0.013463
19:56:47|0.013463
19:56:47|0.013431
19:56:49|0.013431
19:56:50|0.013431
19:56:51|0.013431
19:56:52|0.013431
19:56:53|0.013431
19:56:54|0.013437
19:56:55|0.013437
19:56:56|0.013437
19:56:57|0.013437
19:56:59|0.013437
19:57:00|0.013437
19:57:01|0.013437
19:57:02|0.013437
19:57:03|0.013437
19:57:04|0.013432
19:57:05|0.013432
19:57:06|0.013432
19:57:07|0.013432
19:57:07|0.013423
19:57:08|0.013427
19:57:10|0.013427
19:57:11|0.01343
19:57:12|0.01343
19:57:13|0.01343
19:57:14|0.013429
19:57:14|0.013429
19:57:16|0.013429
19:57:17|0.013429
19:57:18|0.013429
19:57:19|0.013429
19:57:20|0.013429
19:57:20|0.013429
19:57:22|0.013429
19:57:23|0.013429
19:57:24|0.013429
19:57:25|0.013429
19:57:26|0.013429
19:57:27|0.013429
19:57:28|0.013429
19:57:29|0.013401
19:57:30|0.013402
19:57:30|0.013441
19:57:32|0.013441
19:57:33|0.013441
19:57:34|0.013441
19:57:36|0.013441
19:57:37|0.013441
19:57:38|0.013429
19:57:39|0.013429
19:57:40|0.013429
19:57:41|0.013429
19:57:43|0.013428
19:57:43|0.013401
19:57:44|0.013455
19:57:46|0.013455
19:57:47|0.013455
19:57:48|0.013433
19:57:50|0.013455
19:57:52|0.013451
19:57:52|0.013451
19:57:55|0.013451
19:57:55|0.013436
19:57:56|0.013436
19:57:57|0.013436
19:57:58|0.013436
19:57:59|0.013436
19:58:00|0.013436
19:58:01|0.013436
19:58:02|0.013436
19:58:04|0.013455
19:58:05|0.013455
19:58:06|0.013442
19:58:07|0.01345
19:58:08|0.01345
19:58:09|0.01345
19:58:10|0.01345
19:58:11|0.01345
19:58:12|0.01345
19:58:13|0.01345
19:58:14|0.01345
19:58:15|0.013451
19:58:16|0.013432
19:58:17|0.013432
19:58:18|0.013432
19:58:19|0.013432
19:58:20|0.013432
19:58:21|0.013432
19:58:22|0.013432
19:58:23|0.013432
19:58:25|0.013432
19:58:26|0.013432
19:58:27|0.013432
19:58:28|0.013432
19:58:29|0.01343
19:58:30|0.01343
19:58:31|0.01343
19:58:31|0.01343
19:58:32|0.01343
19:58:35|0.01343
19:58:35|0.01343
19:58:38|0.01343
19:58:38|0.01343
19:58:39|0.01343
19:58:41|0.01343
19:58:41|0.01343
19:58:42|0.013432
19:58:44|0.013416
19:58:44|0.013416
19:58:45|0.013416
19:58:46|0.013416
19:58:47|0.013416
19:58:49|0.013416
19:58:50|0.013416
19:58:51|0.013416
19:58:52|0.013416
19:58:53|0.013416
19:58:55|0.013415
19:58:56|0.013416
19:58:57|0.013416
19:58:57|0.013416
19:58:59|0.013416
19:58:59|0.013416
19:59:00|0.013401
19:59:01|0.013401
19:59:03|0.013401
19:59:03|0.013401
19:59:05|0.013401
19:59:06|0.013401
19:59:07|0.013401
19:59:08|0.013401
19:59:09|0.013401
19:59:10|0.013414
19:59:11|0.013392
19:59:12|0.013392
19:59:13|0.013392
19:59:14|0.013392
19:59:15|0.013411
19:59:16|0.013411
19:59:17|0.013414
19:59:17|0.013414
19:59:18|0.013414
19:59:20|0.013414
19:59:21|0.013414
19:59:22|0.013414
19:59:24|0.013414
19:59:25|0.013414
19:59:25|0.01339
19:59:27|0.01339
19:59:28|0.01339
19:59:28|0.01339
19:59:30|0.01339
19:59:30|0.01339
19:59:31|0.01339
19:59:33|0.01339
19:59:34|0.01339
19:59:36|0.01339
19:59:37|0.013389
19:59:39|0.013389
19:59:41|0.013389
19:59:42|0.013389
19:59:42|0.013389
19:59:44|0.013389
19:59:44|0.013389
19:59:46|0.013389
19:59:47|0.013389
19:59:47|0.013389
19:59:48|0.013389
19:59:50|0.013373
19:59:50|0.013373
19:59:51|0.013373
19:59:52|0.013373
19:59:53|0.013373
19:59:55|0.013373
19:59:56|0.013373
19:59:57|0.013388
19:59:58|0.013388
19:59:59|0.013388
19:59:59|0.013388
20:00:01|0.013388
20:00:01|0.013388
20:00:03|0.013389
20:00:03|0.013389
20:00:05|0.013389
20:00:06|0.013389
20:00:07|0.013389
20:00:08|0.013389
20:00:09|0.013389
20:00:10|0.013389
20:00:11|0.01339
20:00:12|0.01339
20:00:14|0.01339
20:00:16|0.01339
20:00:16|0.013406
20:00:17|0.013406
20:00:19|0.013406
20:00:19|0.013406
20:00:21|0.013389
20:00:22|0.013389
20:00:23|0.013389
20:00:23|0.013389
20:00:24|0.013389
20:00:25|0.013389
20:00:26|0.013389
20:00:27|0.013405
20:00:29|0.013379
20:00:29|0.013379
20:00:30|0.013379
20:00:32|0.01338
20:00:32|0.01338
20:00:33|0.01338
20:00:34|0.013379
20:00:35|0.013389
20:00:37|0.013389
20:00:39|0.013389
20:00:40|0.013389
20:00:42|0.013389
20:00:42|0.013388
20:00:44|0.013388
20:00:45|0.013403
20:00:46|0.013403
20:00:48|0.0134
20:00:49|0.0134
20:00:50|0.01338
20:00:51|0.01338
20:00:52|0.01338
20:00:53|0.013379
20:00:54|0.01337
20:00:55|0.01338
20:00:57|0.01338
20:00:57|0.01338
20:00:59|0.01338
20:01:00|0.01338
20:01:00|0.013364
20:01:02|0.013358
20:01:03|0.01337
20:01:04|0.01337
20:01:04|0.01337
20:01:06|0.01337
20:01:06|0.013361
20:01:08|0.013361
20:01:08|0.013361
20:01:09|0.013361
20:01:11|0.013361
20:01:11|0.013361
20:01:12|0.013361
20:01:13|0.013361
20:01:15|0.013361
20:01:15|0.013366
20:01:17|0.013366
20:01:17|0.013357
20:01:18|0.013357
20:01:19|0.013298
20:01:20|0.013299
20:01:22|0.013305
20:01:24|0.013334
20:01:24|0.013334
20:01:25|0.013334
20:01:26|0.013298
20:01:27|0.013323
20:01:28|0.013293
20:01:30|0.013293
20:01:31|0.013327
20:01:32|0.013316
20:01:32|0.013316
20:01:33|0.013297
20:01:34|0.013343
20:01:36|0.013346
20:01:36|0.013346
20:01:38|0.013298
20:01:40|0.013293
20:01:41|0.013298
20:01:42|0.013316
20:01:43|0.013316
20:01:44|0.013293
20:01:46|0.013314
20:01:47|0.013316
20:01:47|0.013296
20:01:49|0.013296
20:01:50|0.013296
20:01:51|0.013296
20:01:52|0.013307
20:01:53|0.013306
20:01:54|0.013306
20:01:55|0.013306
20:01:56|0.013306
20:01:56|0.013306
20:01:57|0.013306
20:01:59|0.013306
20:02:00|0.013306
20:02:01|0.013306
20:02:02|0.013306
20:02:03|0.013306
20:02:04|0.013305
20:02:05|0.013305
20:02:06|0.013305
20:02:08|0.013305
20:02:09|0.013304
20:02:10|0.013304
20:02:11|0.013304
20:02:11|0.013307
20:02:13|0.013304
20:02:13|0.013304
20:02:14|0.013304
20:02:17|0.013292
20:02:17|0.013292
20:02:18|0.01329
20:02:19|0.01329
20:02:20|0.013305
20:02:22|0.01329
20:02:22|0.013306
20:02:23|0.013289
20:02:24|0.013303
20:02:25|0.013303
20:02:26|0.013302
20:02:28|0.013302
20:02:28|0.013304
20:02:29|0.013278
20:02:31|0.013277
20:02:32|0.013295
20:02:33|0.013294
20:02:33|0.013294
20:02:34|0.013294
20:02:36|0.013295
20:02:36|0.013295
20:02:39|0.013295
20:02:40|0.013295
20:02:41|0.01329
20:02:43|0.01329
20:02:44|0.01329
20:02:46|0.01329
20:02:47|0.01329
20:02:48|0.01329
20:02:48|0.013273
20:02:49|0.013273
20:02:51|0.013273
20:02:52|0.013273
20:02:52|0.013305
20:02:53|0.013305
20:02:54|0.013305
20:02:55|0.013305
20:02:56|0.013305
20:02:57|0.013305
20:02:58|0.013305
20:03:00|0.013305
20:03:00|0.013305
20:03:01|0.01329
20:03:03|0.01329
20:03:04|0.01329
20:03:05|0.01329
20:03:05|0.01329
20:03:07|0.01329
20:03:07|0.01329
20:03:08|0.013273
20:03:09|0.013273
20:03:10|0.013273
20:03:11|0.013289
20:03:12|0.013267
20:03:14|0.013267
20:03:15|0.013267
20:03:16|0.013266
20:03:18|0.013267
20:03:18|0.013267
20:03:20|0.013286
20:03:21|0.013252
20:03:22|0.013252
20:03:23|0.013252
20:03:24|0.013267
20:03:25|0.013267
20:03:26|0.013267
20:03:27|0.013267
20:03:28|0.013267
20:03:29|0.013267
20:03:30|0.013267
20:03:31|0.013267
20:03:32|0.013267
20:03:33|0.013267
20:03:34|0.013267
20:03:35|0.013256
20:03:36|0.013256
20:03:37|0.013267
20:03:38|0.013267
20:03:40|0.013267
20:03:42|0.013247
20:03:42|0.013247
20:03:43|0.013247
20:03:44|0.013247
20:03:47|0.013267
20:03:47|0.013267
20:03:49|0.013243
20:03:49|0.013238
20:03:51|0.013247
20:03:52|0.013237
20:03:52|0.013237
20:03:54|0.013248
20:03:56|0.013247
20:03:56|0.013247
20:03:57|0.013247
20:03:58|0.013247
20:04:00|0.013247
20:04:00|0.013269
20:04:01|0.013269
20:04:03|0.013232
20:04:04|0.013227
20:04:05|0.013235
20:04:06|0.013236
20:04:07|0.013236
20:04:09|0.013236
20:04:09|0.013226
20:04:10|0.013226
20:04:11|0.013224
20:04:12|0.013223
20:04:13|0.013227
20:04:14|0.013219
20:04:15|0.013219
20:04:16|0.013218
20:04:17|0.013218
20:04:18|0.013218
20:04:19|0.013218
20:04:20|0.013218
20:04:21|0.013218
20:04:22|0.013218
20:04:23|0.013236
20:04:24|0.013236
20:04:25|0.013217
20:04:26|0.013214
20:04:27|0.013214
20:04:28|0.013214
20:04:29|0.013219
20:04:30|0.013219
20:04:31|0.013219
20:04:32|0.013219
20:04:33|0.013219
20:04:34|0.01321
20:04:35|0.01321
20:04:36|0.013227
20:04:37|0.013176
20:04:38|0.013176
20:04:40|0.013176
20:04:41|0.013176
20:04:43|0.013175
20:04:44|0.01319
20:04:46|0.013189
20:04:48|0.013205
20:04:49|0.01321
20:04:50|0.013205
20:04:51|0.01321
20:04:52|0.013218
20:04:53|0.013218
20:04:54|0.013218
20:04:55|0.013224
20:04:56|0.013226
20:04:57|0.013226
20:04:58|0.013224
20:04:59|0.01321
20:05:00|0.013215
20:05:01|0.013215
20:05:02|0.013227
20:05:04|0.013227
20:05:05|0.013227
20:05:06|0.013238
20:05:07|0.013238
20:05:08|0.013238
20:05:10|0.013227
20:05:10|0.013227
20:05:11|0.013212
20:05:12|0.013212
20:05:13|0.013212
20:05:14|0.013212
20:05:15|0.013212
20:05:16|0.013212
20:05:17|0.01322
20:05:18|0.013226
20:05:19|0.013212
20:05:20|0.01322
20:05:21|0.01322
20:05:22|0.013227
20:05:23|0.013227
20:05:24|0.013219
20:05:25|0.013219
20:05:26|0.013219
20:05:27|0.013219
20:05:28|0.013232
20:05:29|0.013257
20:05:30|0.013248
20:05:31|0.013248
20:05:32|0.013248
20:05:33|0.013248
20:05:34|0.013233
20:05:35|0.013266
20:05:36|0.013266
20:05:38|0.013266
20:05:38|0.013248
20:05:40|0.013254
20:05:40|0.013254
20:05:42|0.013259
20:05:44|0.013259
20:05:46|0.013259
20:05:46|0.013259
20:05:48|0.013258
20:05:48|0.013258
20:05:49|0.013247
20:05:51|0.013247
20:05:52|0.013247
20:05:54|0.013247
20:05:55|0.013247
20:05:56|0.013247
20:05:57|0.013247
20:05:58|0.013247
20:05:59|0.013247
20:06:01|0.013247
20:06:02|0.013252
20:06:02|0.013252
20:06:04|0.013252
20:06:04|0.013252
20:06:05|0.013252
20:06:06|0.013252
20:06:08|0.01334
20:06:08|0.013448
20:06:10|0.013448
20:06:10|0.01344
20:06:11|0.01344
20:06:12|0.013499
20:06:13|0.013503
20:06:15|0.013444
20:06:15|0.013444
20:06:17|0.013466
20:06:18|0.013475
20:06:18|0.013482
20:06:19|0.013506
20:06:20|0.013483
20:06:23|0.013483
20:06:24|0.013488
20:06:24|0.013492
20:06:25|0.013492
20:06:27|0.013491
20:06:28|0.013474
20:06:28|0.013488
20:06:30|0.01349
20:06:30|0.01349
20:06:32|0.013468
20:06:33|0.013491
20:06:33|0.013508
20:06:35|0.013513
20:06:36|0.013513
20:06:37|0.013512
20:06:37|0.013512
20:06:39|0.013512
20:06:40|0.013512
20:06:41|0.013511
20:06:43|0.013512
20:06:44|0.013512
20:06:46|0.013621
20:06:46|0.013579
20:06:48|0.013579
20:06:48|0.013579
20:06:50|0.013579
20:06:51|0.01358
20:06:53|0.013563
20:06:54|0.013542
20:06:55|0.013595
20:06:56|0.013595
20:06:56|0.013561
20:06:59|0.013547
20:07:00|0.01355
20:07:00|0.01355
20:07:01|0.01356
20:07:03|0.01356
20:07:03|0.01356
20:07:04|0.013558
20:07:06|0.013559
20:07:07|0.013559
20:07:08|0.01356
20:07:09|0.013539
20:07:09|0.013501
20:07:11|0.013501
20:07:12|0.01351
20:07:13|0.013475
20:07:14|0.013475
20:07:15|0.013475
20:07:16|0.013475
20:07:17|0.013479
20:07:19|0.013479
20:07:20|0.013492
20:07:21|0.013479
20:07:22|0.013479
20:07:24|0.013479
20:07:25|0.013535
20:07:26|0.013535
20:07:27|0.013483
20:07:28|0.013483
20:07:30|0.013539
20:07:30|0.013539
20:07:32|0.013539
20:07:33|0.013524
20:07:34|0.013524
20:07:35|0.013524
20:07:36|0.013524
20:07:36|0.013524
20:07:38|0.013524
20:07:39|0.013538
20:07:40|0.013538
20:07:41|0.013538
20:07:42|0.013538
20:07:42|0.013515
20:07:44|0.013558
20:07:46|0.013558
20:07:48|0.013558
20:07:49|0.013558
20:07:51|0.013553
20:07:52|0.013553
20:07:54|0.013553
20:07:56|0.013553
20:07:56|0.013553
20:07:57|0.013553
20:07:58|0.013554
20:08:00|0.013526
20:08:01|0.013531
20:08:02|0.013526
20:08:03|0.013526
20:08:04|0.013526
20:08:05|0.013526
20:08:06|0.01352
20:08:07|0.013511
20:08:08|0.013532
20:08:09|0.013532
20:08:10|0.013532
20:08:11|0.013532
20:08:12|0.013532
20:08:14|0.013532
20:08:15|0.013532
20:08:17|0.01353
20:08:17|0.01351
20:08:18|0.013527
20:08:20|0.013502
20:08:20|0.013502
20:08:22|0.013502
20:08:22|0.0135
20:08:23|0.0135
20:08:25|0.013511
20:08:25|0.013511
20:08:26|0.013511
20:08:28|0.013502
20:08:28|0.013502
20:08:29|0.013502
20:08:30|0.013499
20:08:31|0.013499
20:08:32|0.013499
20:08:34|0.013499
20:08:35|0.013499
20:08:35|0.013499
20:08:37|0.013499
20:08:38|0.013497
20:08:39|0.013497
20:08:39|0.013497
20:08:41|0.013497
20:08:41|0.013497
20:08:43|0.013497
20:08:45|0.013478
20:08:46|0.013478
20:08:46|0.013478
20:08:48|0.013492
20:08:50|0.013492
20:08:50|0.013492
20:08:52|0.013492
20:08:54|0.013492
20:08:55|0.013495
20:08:55|0.013495
20:08:57|0.013495
20:08:59|0.013495
20:09:01|0.013495
20:09:01|0.013495
20:09:02|0.013495
20:09:03|0.013495
20:09:04|0.013495
20:09:06|0.013495
20:09:06|0.013495
20:09:07|0.013494
20:09:08|0.013494
20:09:10|0.013494
20:09:10|0.013494
20:09:11|0.013494
20:09:12|0.013494
20:09:13|0.013494
20:09:14|0.013515
20:09:16|0.013515
20:09:17|0.013515
20:09:18|0.013515
20:09:18|0.013515
20:09:19|0.013515
20:09:20|0.013515
20:09:21|0.013515
20:09:22|0.013515
20:09:23|0.013515
20:09:25|0.013515
20:09:25|0.013515
20:09:27|0.013515
20:09:28|0.013515
20:09:28|0.013515
20:09:30|0.013548
20:09:30|0.013548
20:09:31|0.013526
20:09:33|0.013526
20:09:33|0.013526
20:09:34|0.013528
20:09:36|0.013528
20:09:38|0.013528
20:09:38|0.013528
20:09:39|0.013527
20:09:40|0.013547
20:09:41|0.013547
20:09:42|0.013547
20:09:43|0.013549
20:09:45|0.013529
20:09:47|0.013529
20:09:48|0.013529
20:09:49|0.013529
20:09:50|0.013529
20:09:51|0.013529
20:09:52|0.013529
20:09:54|0.013529
20:09:54|0.013529
20:09:56|0.013529
20:09:56|0.013529
20:09:59|0.013529
20:09:59|0.013529
20:10:00|0.013529
20:10:02|0.013529
20:10:03|0.013529
20:10:04|0.013529
20:10:05|0.013529
20:10:06|0.013529
20:10:07|0.013529
20:10:08|0.013529
20:10:09|0.013529
20:10:10|0.013529
20:10:11|0.013558
20:10:13|0.013558
20:10:14|0.013558
20:10:15|0.013558
20:10:16|0.013558
20:10:17|0.013558
20:10:18|0.013558
20:10:19|0.013558
20:10:20|0.013558
20:10:21|0.013529
20:10:22|0.013529
20:10:23|0.013529
20:10:24|0.013532
20:10:25|0.013532
20:10:26|0.013532
20:10:27|0.013522
20:10:28|0.013524
20:10:29|0.013543
20:10:30|0.013543
20:10:31|0.013543
20:10:32|0.013543
20:10:33|0.013512
20:10:35|0.013512
20:10:35|0.013512
20:10:37|0.013512
20:10:38|0.013512
20:10:39|0.013512
20:10:40|0.013512
20:10:41|0.013512
20:10:42|0.013512
20:10:43|0.013512
20:10:44|0.013501
20:10:45|0.013501
20:10:47|0.013502
20:10:49|0.013538
20:10:50|0.013556
20:10:52|0.013556
20:10:53|0.013556
20:10:54|0.013556
20:10:56|0.013501
20:10:58|0.013501
20:10:59|0.013501
20:11:00|0.013501
20:11:02|0.013501
20:11:03|0.013501
20:11:05|0.013501
20:11:05|0.013501
20:11:07|0.013501
20:11:08|0.013504
20:11:09|0.013504
20:11:09|0.013504
20:11:10|0.013504
20:11:11|0.013501
20:11:13|0.013501
20:11:14|0.013501
20:11:14|0.013501
20:11:17|0.013501
20:11:17|0.013501
20:11:18|0.013515
20:11:19|0.013515
20:11:20|0.013515
20:11:21|0.013515
20:11:22|0.013515
20:11:24|0.013515
20:11:25|0.013515
20:11:26|0.013515
20:11:27|0.013515
20:11:28|0.013551
20:11:29|0.013551
20:11:30|0.013551
20:11:31|0.013551
20:11:32|0.013551
20:11:33|0.013546
20:11:34|0.013546
20:11:35|0.013546
20:11:36|0.013537
20:11:37|0.013537
20:11:38|0.013537
20:11:39|0.013537
20:11:40|0.013537
20:11:41|0.013537
20:11:42|0.013537
20:11:43|0.013536
20:11:44|0.013536
20:11:45|0.013536
20:11:46|0.013536
20:11:48|0.013536
20:11:48|0.013536
20:11:51|0.013536
20:11:52|0.013536
20:11:54|0.013536
20:11:54|0.013536
20:11:55|0.013536
20:11:57|0.013552
20:11:57|0.013552
20:11:59|0.013552
20:12:00|0.013518
20:12:00|0.013518
20:12:01|0.013517
20:12:03|0.013517
20:12:03|0.013517
20:12:06|0.013517
20:12:06|0.013517
20:12:07|0.013517
20:12:08|0.013517
20:12:10|0.013538
20:12:11|0.013538
20:12:12|0.013538
20:12:13|0.013538
20:12:14|0.013538
20:12:15|0.013538
20:12:16|0.013538
20:12:17|0.013538
20:12:18|0.013538
20:12:19|0.013538
20:12:20|0.013518
20:12:21|0.013518
20:12:22|0.013518
20:12:23|0.013518
20:12:24|0.013518
20:12:25|0.013518
20:12:26|0.013518
20:12:28|0.013518
20:12:29|0.013518
20:12:30|0.013518
20:12:31|0.013518
20:12:32|0.013518
20:12:33|0.013502
20:12:33|0.013502
20:12:35|0.013502
20:12:36|0.013502
20:12:36|0.013502
20:12:38|0.013502
20:12:38|0.013478
20:12:40|0.013478
20:12:41|0.013478
20:12:42|0.013478
20:12:43|0.013442
20:12:44|0.013442
20:12:44|0.013454
20:12:45|0.013454
20:12:47|0.013461
20:12:47|0.013461
20:12:50|0.013461
20:12:52|0.013461
20:12:53|0.013461
20:12:53|0.013443
20:12:54|0.01344
20:12:55|0.013437
20:12:57|0.013431
20:12:57|0.013446
20:12:58|0.013446
20:12:59|0.013406
20:13:00|0.013406
20:13:02|0.013406
20:13:02|0.013406
20:13:04|0.013413
20:13:05|0.01341
20:13:06|0.01341
20:13:07|0.013424
20:13:08|0.013424
20:13:09|0.013444
20:13:10|0.013444
20:13:12|0.013407
20:13:13|0.013407
20:13:14|0.013407
20:13:15|0.013407
20:13:15|0.013407
20:13:17|0.013407
20:13:18|0.013407
20:13:19|0.013407
20:13:20|0.013407
20:13:21|0.013407
20:13:22|0.013407
20:13:23|0.013407
20:13:24|0.013407
20:13:25|0.013407
20:13:26|0.013407
20:13:27|0.013407
20:13:28|0.013407
20:13:29|0.013407
20:13:30|0.013407
20:13:31|0.013417
20:13:32|0.013417
20:13:33|0.013417
20:13:34|0.013406
20:13:35|0.013406
20:13:36|0.013406
20:13:37|0.013406
20:13:38|0.013406
20:13:39|0.013406
20:13:40|0.013406
20:13:41|0.013409
20:13:42|0.013409
20:13:43|0.013409
20:13:44|0.013409
20:13:45|0.013409
20:13:46|0.013409
20:13:47|0.013428
20:13:48|0.013427
20:13:49|0.013427
20:13:51|0.013427
20:13:51|0.013427
20:13:52|0.013427
20:13:53|0.01344
20:13:55|0.01344
20:13:57|0.01344
20:13:59|0.01344
20:13:59|0.013442
20:14:00|0.013429
20:14:01|0.013429
20:14:02|0.013429
20:14:03|0.013429
20:14:04|0.013429
20:14:06|0.013429
20:14:07|0.013429
20:14:08|0.013429
20:14:09|0.013429
20:14:10|0.013429
20:14:11|0.013429
20:14:12|0.013429
20:14:13|0.013429
20:14:14|0.013429
20:14:15|0.013429
20:14:16|0.013429
20:14:17|0.013429
20:14:18|0.013429
20:14:19|0.013429
20:14:20|0.013442
20:14:21|0.013442
20:14:22|0.013442
20:14:23|0.013442
20:14:24|0.013442
20:14:25|0.013442
20:14:26|0.013442
20:14:27|0.013442
20:14:28|0.013442
20:14:29|0.013442
20:14:30|0.013442
20:14:31|0.013442
20:14:32|0.013502
20:14:33|0.013502
20:14:34|0.013502
20:14:35|0.013502
20:14:36|0.013502
20:14:37|0.013502
20:14:38|0.013502
20:14:39|0.013502
20:14:40|0.013502
20:14:41|0.013502
20:14:42|0.013502
20:14:43|0.013502
20:14:44|0.013502
20:14:45|0.013502
20:14:46|0.013502
20:14:47|0.013502
20:14:48|0.013502
20:14:50|0.01345
20:14:51|0.013502
20:14:53|0.013502
20:14:54|0.013455
20:14:56|0.013455
20:14:57|0.013455
20:14:58|0.013455
20:14:59|0.013455
20:15:01|0.013455
20:15:03|0.013455
20:15:03|0.013455
20:15:05|0.013455
20:15:06|0.013455
20:15:06|0.013455
20:15:08|0.013455
20:15:09|0.013469
20:15:10|0.013469
20:15:11|0.013469
20:15:13|0.013469
20:15:13|0.013469
20:15:14|0.013469
20:15:16|0.013469
20:15:17|0.013469
20:15:18|0.013469
20:15:19|0.013469
20:15:20|0.013469
20:15:21|0.013469
20:15:23|0.013469
20:15:24|0.013469
20:15:25|0.013469
20:15:26|0.01347
20:15:27|0.01347
20:15:28|0.01347
20:15:29|0.01347
20:15:29|0.01347
20:15:31|0.01347
20:15:32|0.01347
20:15:33|0.01347
20:15:34|0.01347
20:15:35|0.01347
20:15:35|0.01347
20:15:37|0.01347
20:15:38|0.01347
20:15:39|0.01347
20:15:40|0.01347
20:15:41|0.01347
20:15:42|0.01347
20:15:43|0.013472
20:15:43|0.013486
20:15:45|0.013486
20:15:46|0.013486
20:15:46|0.013486
20:15:48|0.013486
20:15:49|0.013486
20:15:50|0.013486
20:15:52|0.013486
20:15:53|0.013488
20:15:54|0.013488
20:15:56|0.013488
20:15:57|0.013488
20:15:57|0.013487
20:15:58|0.013487
20:15:59|0.013504
20:16:01|0.013504
20:16:02|0.013488
20:16:03|0.013488
20:16:04|0.013488
20:16:06|0.013488
20:16:06|0.013488
20:16:08|0.013488
20:16:09|0.013488
20:16:10|0.013488
20:16:11|0.013488
20:16:12|0.013488
20:16:13|0.013488
20:16:14|0.013531
20:16:15|0.013531
20:16:16|0.013531
20:16:17|0.013531
20:16:18|0.013529
20:16:19|0.013529
20:16:20|0.013529
20:16:21|0.013529
20:16:22|0.013529
20:16:23|0.013529
20:16:24|0.013529
20:16:25|0.013529
20:16:26|0.013529
20:16:27|0.013529
20:16:28|0.013529
20:16:29|0.013529
20:16:31|0.013552
20:16:32|0.013641
20:16:33|0.01359
20:16:34|0.013641
20:16:35|0.013589
20:16:36|0.013618
20:16:36|0.013594
20:16:38|0.013594
20:16:38|0.013594
20:16:40|0.013594
20:16:41|0.013594
20:16:42|0.013693
20:16:42|0.013681
20:16:44|0.013681
20:16:45|0.013644
20:16:46|0.013627
20:16:47|0.013627
20:16:49|0.013618
20:16:49|0.013631
20:16:50|0.013678
20:16:53|0.013666
20:16:54|0.013668
20:16:55|0.013668
20:16:57|0.013657
20:16:57|0.013668
20:16:58|0.013676
20:17:00|0.013676
20:17:00|0.013661
20:17:03|0.013685
20:17:04|0.013676
20:17:06|0.013672
20:17:06|0.01361
20:17:07|0.01361
20:17:08|0.013671
20:17:09|0.013633
20:17:10|0.013633
20:17:11|0.013633
20:17:13|0.013633
20:17:13|0.013633
20:17:15|0.013633
20:17:15|0.013633
20:17:16|0.013633
20:17:17|0.013633
20:17:18|0.013633
20:17:19|0.013633
20:17:20|0.013633
20:17:21|0.013633
20:17:22|0.013633
20:17:23|0.013633
20:17:24|0.013635
20:17:25|0.013671
20:17:26|0.01367
20:17:28|0.01367
20:17:28|0.01367
20:17:30|0.01367
20:17:30|0.01367
20:17:31|0.013658
20:17:33|0.013658
20:17:34|0.013718
20:17:34|0.013687
20:17:35|0.013686
20:17:36|0.013686
20:17:37|0.013704
20:17:38|0.013704
20:17:39|0.013704
20:17:40|0.013704
20:17:42|0.013685
20:17:42|0.013685
20:17:43|0.013688
20:17:44|0.013688
20:17:45|0.013689
20:17:47|0.013686
20:17:47|0.013686
20:17:48|0.013708
20:17:49|0.013711
20:17:50|0.013711
20:17:51|0.013691
20:17:52|0.01369
20:17:54|0.01369
20:17:55|0.01369
20:17:56|0.01369
20:17:58|0.01369
20:18:00|0.01371
20:18:02|0.01371
20:18:03|0.01371
20:18:03|0.01371
20:18:04|0.01371
20:18:06|0.01371
20:18:07|0.0137
20:18:08|0.0137
20:18:09|0.0137
20:18:11|0.013714
20:18:12|0.01371
20:18:12|0.013717
20:18:13|0.013717
20:18:15|0.013717
20:18:15|0.013717
20:18:16|0.013717
20:18:17|0.013728
20:18:18|0.013729
20:18:19|0.013729
20:18:20|0.013729
20:18:21|0.013714
20:18:22|0.013714
20:18:23|0.01373
20:18:24|0.01373
20:18:25|0.013732
20:18:26|0.013732
20:18:27|0.013732
20:18:28|0.013732
20:18:29|0.013732
20:18:30|0.013732
20:18:31|0.013732
20:18:33|0.013732
20:18:33|0.013732
20:18:34|0.013732
20:18:35|0.013732
20:18:36|0.013731
20:18:37|0.013731
20:18:38|0.013738
20:18:39|0.013732
20:18:40|0.013731
20:18:41|0.0137
20:18:42|0.013659
20:18:43|0.013659
20:18:44|0.013659
20:18:45|0.01367
20:18:46|0.01367
20:18:47|0.013725
20:18:48|0.013725
20:18:49|0.013725
20:18:50|0.013725
20:18:51|0.013704
20:18:52|0.013704
20:18:54|0.013704
20:18:56|0.013704
20:18:57|0.01368
20:18:57|0.01368
20:18:59|0.01368
20:19:00|0.01368
20:19:01|0.01368
20:19:02|0.013704
20:19:03|0.013737
20:19:04|0.013684
20:19:05|0.013684
20:19:06|0.013728
20:19:07|0.013728
20:19:08|0.013728
20:19:09|0.013713
20:19:10|0.013713
20:19:11|0.013715
20:19:13|0.013713
20:19:14|0.013713
20:19:15|0.013713
20:19:15|0.013713
20:19:16|0.013713
20:19:18|0.013664
20:19:20|0.013664
20:19:20|0.013663
20:19:22|0.013663
20:19:22|0.013663
20:19:23|0.013653
20:19:24|0.013653
20:19:25|0.013653
20:19:26|0.013653
20:19:27|0.013653
20:19:28|0.013653
20:19:29|0.013655
20:19:31|0.013655
20:19:31|0.013663
20:19:32|0.013626
20:19:33|0.01364
20:19:34|0.01364
20:19:35|0.013639
20:19:36|0.013639
20:19:37|0.013639
20:19:38|0.013639
20:19:39|0.013639
20:19:40|0.013639
20:19:41|0.013612
20:19:42|0.013621
20:19:43|0.013621
20:19:44|0.013621
20:19:45|0.013621
20:19:46|0.013621
20:19:47|0.013621
20:19:48|0.013621
20:19:49|0.013621
20:19:50|0.013621
20:19:51|0.013621
20:19:52|0.013621
20:19:53|0.013621
20:19:55|0.013621
20:19:56|0.013621
20:19:58|0.013621
20:20:00|0.013621
20:20:01|0.013623
20:20:02|0.013623
20:20:04|0.013598
20:20:05|0.013613
20:20:06|0.01361
20:20:08|0.013593
20:20:09|0.013593
20:20:09|0.013593
20:20:10|0.013592
20:20:11|0.013604
20:20:13|0.013604
20:20:14|0.013604
20:20:15|0.013604
20:20:16|0.013604
20:20:17|0.013604
20:20:18|0.013604
20:20:19|0.013604
20:20:20|0.013601
20:20:21|0.013602
20:20:22|0.013602
20:20:23|0.013596
20:20:24|0.013596
20:20:25|0.013596
20:20:26|0.013596
20:20:27|0.013596
20:20:28|0.013594
20:20:29|0.013594
20:20:30|0.013594
20:20:31|0.0136
20:20:32|0.0136
20:20:33|0.0136
20:20:34|0.0136
20:20:35|0.0136
20:20:36|0.013593
20:20:37|0.013582
20:20:38|0.013582
20:20:39|0.013579
20:20:40|0.013579
20:20:41|0.013579
20:20:43|0.013563
20:20:44|0.013563
20:20:45|0.013563
20:20:46|0.013563
20:20:47|0.013563
20:20:48|0.013563
20:20:48|0.013563
20:20:49|0.013563
20:20:50|0.013563
20:20:52|0.013563
20:20:53|0.013563
20:20:54|0.013563
20:20:54|0.013563
20:20:57|0.013563
20:20:59|0.013561
20:20:59|0.013548
20:21:00|0.013548
20:21:02|0.013548
20:21:03|0.013563
20:21:04|0.013563
20:21:05|0.013555
20:21:06|0.013555
20:21:07|0.013555
20:21:08|0.013555
20:21:09|0.013555
20:21:10|0.013555
20:21:11|0.013555
20:21:13|0.013555
20:21:14|0.013555
20:21:15|0.013555
20:21:16|0.013555
20:21:17|0.013555
20:21:18|0.013555
20:21:19|0.013555
20:21:20|0.013555
20:21:21|0.013577
20:21:21|0.013577
20:21:23|0.013577
20:21:24|0.013577
20:21:25|0.013555
20:21:26|0.013555
20:21:27|0.013555
20:21:28|0.013548
20:21:29|0.013544
20:21:30|0.013531
20:21:31|0.013531
20:21:32|0.013531
20:21:33|0.013548
20:21:34|0.013548
20:21:35|0.013548
20:21:36|0.013548
20:21:37|0.013548
20:21:38|0.013548
20:21:39|0.013548
20:21:40|0.013548
20:21:40|0.013548
20:21:42|0.013548
20:21:42|0.013546
20:21:44|0.01353
20:21:45|0.01353
20:21:47|0.01353
20:21:48|0.01353
20:21:48|0.01353
20:21:49|0.01353
20:21:51|0.01353
20:21:51|0.013529
20:21:53|0.013529
20:21:53|0.013529
20:21:54|0.013529
20:21:55|0.013529
20:21:58|0.013529
20:21:58|0.013529
20:22:00|0.013529
20:22:02|0.013529
20:22:03|0.013529
20:22:04|0.013547
20:22:05|0.013525
20:22:06|0.013525
20:22:07|0.013525
20:22:08|0.013525
20:22:09|0.013525
20:22:10|0.013525
20:22:11|0.013525
20:22:12|0.013525
20:22:13|0.013525
20:22:14|0.013525
20:22:15|0.013525
20:22:16|0.013525
20:22:17|0.013542
20:22:17|0.013542
20:22:18|0.013522
20:22:20|0.013525
20:22:20|0.013525
20:22:22|0.013522
20:22:23|0.013522
20:22:24|0.013525
20:22:25|0.013525
20:22:26|0.013522
20:22:27|0.013522
20:22:28|0.013557
20:22:29|0.013557
20:22:30|0.013557
20:22:32|0.013523
20:22:32|0.013523
20:22:34|0.013523
20:22:34|0.013523
20:22:35|0.013523
20:22:37|0.013587
20:22:37|0.013587
20:22:38|0.013587
20:22:40|0.013587
20:22:40|0.013571
20:22:41|0.013566
20:22:43|0.013566
20:22:44|0.013566
20:22:44|0.013566
20:22:46|0.013566
20:22:46|0.013566
20:22:48|0.013566
20:22:48|0.013524
20:22:49|0.013524
20:22:50|0.013524
20:22:52|0.013524
20:22:52|0.013524
20:22:54|0.013524
20:22:54|0.013524
20:22:56|0.013527
20:22:57|0.013527
20:22:59|0.013527
20:23:00|0.013527
20:23:02|0.013527
20:23:02|0.013524
20:23:04|0.013524
20:23:05|0.013524
20:23:07|0.013537
20:23:08|0.013537
20:23:10|0.013546
20:23:10|0.013546
20:23:12|0.013546
20:23:14|0.013546
20:23:15|0.013546
20:23:16|0.013546
20:23:17|0.013524
20:23:18|0.013524
20:23:19|0.013524
20:23:20|0.013524
20:23:21|0.013524
20:23:23|0.013524
20:23:24|0.013524
20:23:24|0.013524
20:23:25|0.013524
20:23:27|0.013527
20:23:28|0.013527
20:23:29|0.013527
20:23:30|0.013527
20:23:31|0.013527
20:23:32|0.013548
20:23:33|0.013528
20:23:33|0.013528
20:23:35|0.013528
20:23:36|0.013528
20:23:37|0.013528
20:23:38|0.013556
20:23:39|0.013556
20:23:39|0.013556
20:23:41|0.013556
20:23:41|0.013535
20:23:43|0.013535
20:23:44|0.013535
20:23:45|0.013535
20:23:46|0.013535
20:23:47|0.013535
20:23:48|0.013535
20:23:49|0.013535
20:23:50|0.013535
20:23:50|0.013535
20:23:52|0.013535
20:23:53|0.013535
20:23:54|0.013535
20:23:54|0.013535
20:23:57|0.013535
20:23:58|0.013535
20:23:59|0.013535
20:24:01|0.013535
20:24:03|0.013535
20:24:05|0.013535
20:24:06|0.013535
20:24:07|0.013535
20:24:08|0.013535
20:24:09|0.013535
20:24:10|0.013535
20:24:11|0.013535
20:24:11|0.013535
20:24:13|0.013535
20:24:14|0.013552
20:24:15|0.013552
20:24:16|0.013552
20:24:17|0.013552
20:24:18|0.013552
20:24:20|0.013552
20:24:21|0.013552
20:24:22|0.013552
20:24:23|0.013535
20:24:24|0.013535
20:24:25|0.013535
20:24:26|0.013535
20:24:27|0.013535
20:24:28|0.013535
20:24:30|0.013535
20:24:30|0.013535
20:24:31|0.013535
20:24:32|0.013535
20:24:33|0.013535
20:24:34|0.013551
20:24:35|0.013551
20:24:36|0.013551
20:24:38|0.013551
20:24:39|0.013551
20:24:40|0.013551
20:24:41|0.013551
20:24:42|0.013551
20:24:43|0.013551
20:24:44|0.013551
20:24:45|0.013551
20:24:46|0.013551
20:24:47|0.013551
20:24:48|0.013551
20:24:49|0.013551
20:24:50|0.013551
20:24:51|0.013551
20:24:52|0.013551
20:24:53|0.013551
20:24:54|0.013551
20:24:55|0.013551
20:24:56|0.013551
20:24:57|0.013551
20:24:58|0.013551
20:24:59|0.013536
20:25:01|0.013536
20:25:03|0.013536
20:25:04|0.013536
20:25:05|0.013536
20:25:07|0.013536
20:25:07|0.013536
20:25:08|0.013536
20:25:09|0.013536
20:25:10|0.013536
20:25:11|0.013536
20:25:12|0.013536
20:25:13|0.013536
20:25:14|0.013551
20:25:15|0.013564
20:25:17|0.013576
20:25:17|0.013586
20:25:19|0.013586
20:25:19|0.013586
20:25:21|0.01358
20:25:22|0.01358
20:25:22|0.01358
20:25:23|0.01358
20:25:25|0.013591
20:25:26|0.013591
20:25:26|0.013591
20:25:27|0.013591
20:25:29|0.013591
20:25:30|0.013591
20:25:30|0.013592
20:25:32|0.013592
20:25:32|0.013592
20:25:34|0.013592
20:25:34|0.013586
20:25:35|0.013586
20:25:37|0.013586
20:25:37|0.013586
20:25:39|0.013586
20:25:40|0.013586
20:25:40|0.013586
20:25:41|0.013586
20:25:43|0.013586
20:25:44|0.013586
20:25:44|0.013578
20:25:45|0.013578
20:25:47|0.013578
20:25:48|0.013578
20:25:49|0.013578
20:25:51|0.013578
20:25:52|0.013578
20:25:53|0.013578
20:25:54|0.013578
20:25:54|0.013578
20:25:55|0.013578
20:25:57|0.013573
20:25:58|0.013573
20:25:59|0.013573
20:26:00|0.013573
20:26:02|0.013573
20:26:03|0.013573
20:26:03|0.013573
20:26:05|0.013573
20:26:06|0.013573
20:26:06|0.013557
20:26:08|0.013557
20:26:08|0.013557
20:26:10|0.013557
20:26:11|0.013557
20:26:12|0.013557
20:26:13|0.013557
20:26:15|0.013557
20:26:17|0.013557
20:26:18|0.013557
20:26:19|0.013596
20:26:20|0.013596
20:26:21|0.013596
20:26:22|0.013596
20:26:23|0.013596
20:26:24|0.013596
20:26:25|0.013596
20:26:26|0.013596
20:26:27|0.013594
20:26:28|0.013594
20:26:29|0.013594
20:26:30|0.013594
20:26:31|0.013594
20:26:32|0.013594
20:26:33|0.013594
20:26:34|0.013594
20:26:35|0.013594
20:26:36|0.013594
20:26:37|0.013594
20:26:38|0.013594
20:26:39|0.013594
20:26:40|0.013594
20:26:41|0.013594
20:26:42|0.013594
20:26:43|0.013594
20:26:44|0.013594
20:26:45|0.013594
20:26:46|0.013594
20:26:47|0.013594
20:26:48|0.013594
20:26:49|0.013594
20:26:50|0.013594
20:26:51|0.013594
20:26:52|0.013594
20:26:53|0.013594
20:26:54|0.013595
20:26:55|0.013595
20:26:56|0.013595
20:26:57|0.013595
20:26:58|0.013595
20:26:59|0.013595
20:27:00|0.013595
20:27:02|0.013595
20:27:03|0.013595
20:27:05|0.013595
20:27:06|0.013595
20:27:06|0.013595
20:27:09|0.013595
20:27:09|0.013595
20:27:11|0.013595
20:27:12|0.013595
20:27:13|0.013595
20:27:14|0.013595
20:27:15|0.013595
20:27:16|0.013595
20:27:18|0.013593
20:27:19|0.013593
20:27:20|0.013593
20:27:21|0.013593
20:27:21|0.013593
20:27:24|0.013593
20:27:24|0.013593
20:27:26|0.013593
20:27:27|0.013593
20:27:28|0.013593
20:27:30|0.013588
20:27:30|0.013588
20:27:31|0.013584
20:27:32|0.013584
20:27:34|0.013583
20:27:36|0.013583
20:27:37|0.013583
20:27:37|0.013583
20:27:40|0.013583
20:27:40|0.013583
20:27:41|0.013583
20:27:42|0.013583
20:27:44|0.013583
20:27:44|0.013583
20:27:46|0.013583
20:27:46|0.013583
20:27:48|0.013583
20:27:48|0.013583
20:27:49|0.013583
20:27:50|0.013583
20:27:51|0.013583
20:27:52|0.013583
20:27:54|0.013595
20:27:54|0.013595
20:27:56|0.013595
20:27:56|0.013595
20:27:58|0.013595
20:27:58|0.013595
20:27:59|0.013595
20:28:00|0.013595
20:28:01|0.013595
20:28:03|0.013611
20:28:05|0.013611
20:28:06|0.013602
20:28:08|0.0136
20:28:09|0.0136
20:28:10|0.0136
20:28:11|0.0136
20:28:13|0.0136
20:28:13|0.0136
20:28:14|0.0136
20:28:16|0.0136
20:28:16|0.0136
20:28:17|0.0136
20:28:18|0.0136
20:28:19|0.0136
20:28:20|0.0136
20:28:21|0.0136
20:28:23|0.013595
20:28:23|0.013595
20:28:24|0.013595
20:28:25|0.013595
20:28:26|0.013595
20:28:27|0.013595
20:28:28|0.013595
20:28:29|0.013595
20:28:30|0.013595
20:28:31|0.013595
20:28:32|0.013595
20:28:33|0.013595
20:28:34|0.013595
20:28:35|0.01357
20:28:36|0.01357
20:28:37|0.01357
20:28:38|0.01357
20:28:39|0.01357
20:28:40|0.013562
20:28:41|0.013561
20:28:42|0.013561
20:28:43|0.013561
20:28:44|0.013561
20:28:46|0.013554
20:28:46|0.013554
20:28:47|0.013554
20:28:49|0.013554
20:28:50|0.013536
20:28:50|0.013536
20:28:52|0.013536
20:28:52|0.013536
20:28:53|0.013535
20:28:54|0.013535
20:28:55|0.013535
20:28:56|0.013535
20:28:58|0.013524
20:28:59|0.013524
20:29:00|0.013524
20:29:01|0.013524
20:29:01|0.013523
20:29:03|0.013523
20:29:04|0.013523
20:29:06|0.013523
20:29:07|0.013523
20:29:09|0.013523
20:29:10|0.013523
20:29:11|0.013523
20:29:13|0.013523
20:29:14|0.013523
20:29:16|0.013523
20:29:17|0.013523
20:29:18|0.013564
20:29:19|0.013523
20:29:20|0.013523
20:29:21|0.013523
20:29:22|0.013523
20:29:23|0.013523
20:29:24|0.013523
20:29:25|0.013523
20:29:26|0.013523
20:29:27|0.013523
20:29:28|0.013556
20:29:29|0.013556
20:29:30|0.013556
20:29:31|0.013551
20:29:33|0.013551
20:29:33|0.013523
20:29:34|0.013523
20:29:35|0.013523
20:29:36|0.013523
20:29:37|0.013523
20:29:38|0.013532
20:29:39|0.013532
20:29:40|0.013538
20:29:41|0.013538
20:29:42|0.013538
20:29:43|0.013538
20:29:44|0.013538
20:29:45|0.013538
20:29:46|0.013538
20:29:47|0.013538
20:29:48|0.013538
20:29:49|0.013538
20:29:50|0.013542
20:29:51|0.013542
20:29:52|0.013542
20:29:53|0.013542
20:29:54|0.013542
20:29:55|0.013542
20:29:56|0.013542
20:29:57|0.013542
20:29:58|0.013542
20:29:59|0.013542
20:30:00|0.013542
20:30:01|0.01355
20:30:02|0.01355
20:30:03|0.01355
20:30:05|0.01355
20:30:07|0.013541
20:30:09|0.013541
20:30:10|0.013541
20:30:11|0.013541
20:30:11|0.013541
20:30:12|0.013541
20:30:14|0.013541
20:30:14|0.013539
20:30:16|0.013539
20:30:16|0.013539
20:30:18|0.013539
20:30:18|0.013539
20:30:19|0.013537
20:30:22|0.013537
20:30:23|0.013537
20:30:23|0.013537
20:30:24|0.013537
20:30:26|0.013537
20:30:27|0.013537
20:30:28|0.013537
20:30:28|0.013537
20:30:30|0.013537
20:30:30|0.013537
20:30:32|0.013537
20:30:33|0.013537
20:30:33|0.013537
20:30:34|0.013537
20:30:36|0.013537
20:30:36|0.013537
20:30:37|0.013537
20:30:38|0.013537
20:30:39|0.013537
20:30:40|0.013537
20:30:41|0.013524
20:30:42|0.013524
20:30:43|0.013524
20:30:45|0.013556
20:30:46|0.013556
20:30:46|0.013556
20:30:48|0.013556
20:30:48|0.013556
20:30:50|0.013556
20:30:50|0.013556
20:30:51|0.013556
20:30:52|0.013556
20:30:53|0.013556
20:30:54|0.013556
20:30:56|0.013556
20:30:57|0.013556
20:30:57|0.013556
20:30:59|0.013556
20:31:00|0.013556
20:31:01|0.013556
20:31:02|0.013556
20:31:02|0.013556
20:31:03|0.013538
20:31:04|0.013538
20:31:06|0.013538
20:31:07|0.013538
20:31:09|0.013538
20:31:10|0.013538
20:31:11|0.013538
20:31:12|0.013523
20:31:13|0.013523
20:31:15|0.013523
20:31:16|0.013543
20:31:17|0.013543
20:31:18|0.013543
20:31:19|0.013543
20:31:20|0.013543
20:31:21|0.013543
20:31:22|0.013543
20:31:24|0.013543
20:31:24|0.013512
20:31:25|0.013523
20:31:26|0.013523
20:31:27|0.013523
20:31:29|0.013523
20:31:29|0.013539
20:31:31|0.013539
20:31:32|0.013539
20:31:32|0.013539
20:31:33|0.013539
20:31:34|0.013539
20:31:36|0.013523
20:31:36|0.013523
20:31:37|0.013523
20:31:38|0.013523
20:31:40|0.013504
20:31:40|0.013531
20:31:42|0.013531
20:31:43|0.013531
20:31:44|0.013531
20:31:45|0.013531
20:31:45|0.013531
20:31:47|0.013531
20:31:47|0.013531
20:31:49|0.013509
20:31:50|0.013509
20:31:51|0.013509
20:31:51|0.013509
20:31:53|0.013509
20:31:54|0.013509
20:31:55|0.013509
20:31:57|0.013509
20:31:57|0.013509
20:31:58|0.013509
20:31:59|0.013509
20:32:00|0.013509
20:32:01|0.013509
20:32:02|0.013509
20:32:03|0.013509
20:32:04|0.013509
20:32:05|0.013499
20:32:07|0.013508
20:32:09|0.013508
20:32:11|0.013498
20:32:13|0.013498
20:32:13|0.013498
20:32:15|0.013498
20:32:16|0.013498
20:32:17|0.013498
20:32:18|0.013498
20:32:19|0.013498
20:32:20|0.013498
20:32:21|0.013498
20:32:22|0.013498
20:32:23|0.013498
20:32:24|0.013498
20:32:25|0.013498
20:32:26|0.013498
20:32:27|0.013498
20:32:28|0.013498
20:32:29|0.013498
20:32:30|0.013498
20:32:31|0.013498
20:32:32|0.013495
20:32:33|0.013495
20:32:34|0.013495
20:32:35|0.013495
20:32:36|0.013495
20:32:37|0.013499
20:32:38|0.013503
20:32:39|0.013503
20:32:40|0.013503
20:32:41|0.013503
20:32:42|0.013503
20:32:43|0.013503
20:32:44|0.013503
20:32:45|0.013503
20:32:47|0.013503
20:32:48|0.013503
20:32:49|0.013511
20:32:49|0.013511
20:32:50|0.013511
20:32:52|0.013511
20:32:53|0.013499
20:32:54|0.013499
20:32:55|0.013499
20:32:56|0.013499
20:32:57|0.013503
20:32:58|0.013503
20:32:59|0.013511
20:33:00|0.013511
20:33:01|0.013511
20:33:01|0.013511
20:33:03|0.013511
20:33:04|0.013511
20:33:06|0.013503
20:33:06|0.013499
20:33:09|0.013499
20:33:09|0.013499
20:33:11|0.013499
20:33:13|0.013499
20:33:15|0.013499
20:33:15|0.013499
20:33:17|0.013499
20:33:18|0.013499
20:33:19|0.013499
20:33:20|0.013499
20:33:21|0.013499
20:33:23|0.013499
20:33:24|0.013499
20:33:25|0.013498
20:33:26|0.013498
20:33:27|0.013522
20:33:28|0.013522
20:33:29|0.013522
20:33:30|0.013522
20:33:31|0.013522
20:33:32|0.013522
20:33:33|0.013522
20:33:34|0.013522
20:33:35|0.013522
20:33:36|0.013499
20:33:37|0.013514
20:33:38|0.013493
20:33:39|0.013467
20:33:40|0.013467
20:33:41|0.013467
20:33:42|0.013468
20:33:43|0.013485
20:33:44|0.013485
20:33:45|0.013494
20:33:46|0.013469
20:33:47|0.013469
20:33:48|0.013511
20:33:49|0.013511
20:33:50|0.013511
20:33:51|0.013511
20:33:52|0.013511
20:33:53|0.013501
20:33:54|0.013486
20:33:55|0.013471
20:33:56|0.013475
20:33:58|0.013475
20:33:59|0.013475
20:34:00|0.013475
20:34:01|0.013475
20:34:02|0.013475
20:34:03|0.013475
20:34:03|0.013462
20:34:05|0.013462
20:34:05|0.013462
20:34:06|0.013475
20:34:08|0.013482
20:34:10|0.013482
20:34:12|0.01353
20:34:13|0.01349
20:34:14|0.01349
20:34:15|0.013491
20:34:16|0.013491
20:34:17|0.013491
20:34:18|0.013491
20:34:19|0.013491
20:34:21|0.013491
20:34:22|0.013491
20:34:23|0.013491
20:34:23|0.013491
20:34:25|0.013495
20:34:25|0.013495
20:34:27|0.013495
20:34:27|0.01353
20:34:30|0.01351
20:34:30|0.01351
20:34:31|0.01351
20:34:32|0.01351
20:34:33|0.013522
20:34:35|0.013521
20:34:36|0.013521
20:34:37|0.013508
20:34:38|0.013508
20:34:39|0.013508
20:34:40|0.013507
20:34:41|0.013507
20:34:42|0.013507
20:34:43|0.013507
20:34:44|0.013507
20:34:45|0.013507
20:34:46|0.013507
20:34:47|0.013507
20:34:48|0.013507
20:34:49|0.013507
20:34:50|0.013507
20:34:51|0.013507
20:34:52|0.013507
20:34:53|0.013507
20:34:54|0.013507
20:34:55|0.013507
20:34:56|0.013507
20:34:57|0.013507
20:34:58|0.013507
20:34:59|0.013504
20:35:00|0.013504
20:35:01|0.013504
20:35:02|0.013456
20:35:04|0.013482
20:35:04|0.013482
20:35:05|0.013492
20:35:06|0.013492
20:35:07|0.013492
20:35:08|0.013492
20:35:11|0.013492
20:35:12|0.013492
20:35:14|0.013492
20:35:15|0.013492
20:35:16|0.013492
20:35:17|0.013492
20:35:18|0.013492
20:35:19|0.013481
20:35:20|0.013481
20:35:21|0.013481
20:35:22|0.013481
20:35:23|0.013481
20:35:24|0.013481
20:35:25|0.013481
20:35:26|0.013481
20:35:27|0.013481
20:35:28|0.013481
20:35:29|0.013481
20:35:30|0.013492
20:35:31|0.013492
20:35:32|0.013492
20:35:33|0.013492
20:35:34|0.013492
20:35:35|0.013492
20:35:36|0.013492
20:35:37|0.013492
20:35:38|0.013492
20:35:39|0.013492
20:35:40|0.013492
20:35:41|0.013492
20:35:42|0.013492
20:35:43|0.013492
20:35:44|0.013492
20:35:45|0.013492
20:35:46|0.013489
20:35:47|0.013489
20:35:48|0.013489
20:35:49|0.013489
20:35:50|0.013489
20:35:51|0.013489
20:35:52|0.013489
20:35:53|0.013492
20:35:54|0.013492
20:35:55|0.013492
20:35:56|0.013492
20:35:57|0.013487
20:35:58|0.013487
20:35:59|0.013487
20:36:00|0.013487
20:36:01|0.013513
20:36:02|0.013513
20:36:03|0.013513
20:36:04|0.013513
20:36:05|0.013488
20:36:06|0.013492
20:36:07|0.013514
20:36:08|0.013514
20:36:10|0.013514
20:36:12|0.013514
20:36:13|0.013514
20:36:15|0.013514
20:36:16|0.013514
20:36:17|0.013514
20:36:19|0.013514
20:36:20|0.013514
20:36:21|0.013514
20:36:22|0.013514
20:36:23|0.013514
20:36:23|0.013514
20:36:24|0.013514
20:36:26|0.013488
20:36:27|0.013492
20:36:28|0.013492
20:36:29|0.013492
20:36:30|0.013492
20:36:31|0.013492
20:36:33|0.013492
20:36:34|0.013492
20:36:35|0.013492
20:36:36|0.013492
20:36:37|0.013492
20:36:38|0.013492
20:36:39|0.013492
20:36:40|0.013492
20:36:41|0.013492
20:36:42|0.013492
20:36:42|0.013491
20:36:44|0.013491
20:36:45|0.013491
20:36:46|0.013491
20:36:47|0.013494
20:36:48|0.013494
20:36:49|0.013497
20:36:50|0.013497
20:36:51|0.013497
20:36:52|0.013497
20:36:53|0.013497
20:36:55|0.013497
20:36:55|0.013497
20:36:56|0.013497
20:36:58|0.013497
20:36:58|0.013497
20:37:00|0.013501
20:37:00|0.013501
20:37:01|0.013501
20:37:02|0.013498
20:37:04|0.013498
20:37:05|0.013501
20:37:05|0.013501
20:37:08|0.013501
20:37:08|0.013456
20:37:09|0.013456
20:37:10|0.013456
20:37:12|0.013514
20:37:14|0.013499
20:37:16|0.013472
20:37:16|0.01349
20:37:19|0.01349
20:37:20|0.01349
20:37:21|0.01349
20:37:22|0.01349
20:37:24|0.01349
20:37:25|0.01349
20:37:26|0.01349
20:37:28|0.01349
20:37:29|0.01349
20:37:30|0.01349
20:37:31|0.01349
20:37:32|0.01349
20:37:33|0.01349
20:37:34|0.01349
20:37:35|0.01349
20:37:36|0.01346
20:37:37|0.01346
20:37:38|0.01346
20:37:39|0.013478
20:37:40|0.013478
20:37:41|0.013478
20:37:42|0.013478
20:37:43|0.013478
20:37:44|0.013478
20:37:44|0.013478
20:37:46|0.013478
20:37:46|0.013478
20:37:48|0.013478
20:37:48|0.013478
20:37:49|0.013478
20:37:51|0.013478
20:37:52|0.013478
20:37:53|0.013478
20:37:54|0.013478
20:37:55|0.013478
20:37:55|0.013459
20:37:57|0.013459
20:37:58|0.013459
20:37:59|0.013459
20:37:59|0.013459
20:38:01|0.013459
20:38:02|0.013459
20:38:03|0.013459
20:38:03|0.013459
20:38:04|0.013459
20:38:06|0.013459
20:38:07|0.013459
20:38:08|0.013459
20:38:09|0.013459
20:38:10|0.013459
20:38:11|0.013459
20:38:12|0.013459
20:38:14|0.013459
20:38:16|0.013422
20:38:17|0.013422
20:38:18|0.013422
20:38:19|0.013435
20:38:20|0.013435
20:38:21|0.013435
20:38:22|0.013414
20:38:24|0.013414
20:38:25|0.013414
20:38:26|0.013414
20:38:27|0.013414
20:38:28|0.013414
20:38:28|0.013414
20:38:30|0.013414
20:38:31|0.013414
20:38:32|0.013406
20:38:33|0.013396
20:38:34|0.013383
20:38:35|0.013394
20:38:36|0.013394
20:38:37|0.013392
20:38:38|0.013392
20:38:38|0.013392
20:38:40|0.013392
20:38:40|0.013392
20:38:41|0.013392
20:38:43|0.013392
20:38:44|0.013394
20:38:45|0.013394
20:38:46|0.013394
20:38:47|0.013377
20:38:48|0.013377
20:38:49|0.013376
20:38:50|0.013375
20:38:51|0.013375
20:38:52|0.013375
20:38:52|0.013375
20:38:54|0.013403
20:38:55|0.013403
20:38:55|0.013403
20:38:56|0.013403
20:38:58|0.013403
20:38:59|0.013403
20:39:00|0.013403
20:39:00|0.013403
20:39:01|0.013403
20:39:03|0.013403
20:39:03|0.013403
20:39:05|0.013403
20:39:06|0.013398
20:39:06|0.013398
20:39:07|0.013398
20:39:09|0.013398
20:39:11|0.013398
20:39:11|0.013396
20:39:12|0.013396
20:39:14|0.013396
20:39:16|0.0134
20:39:17|0.01342
20:39:18|0.01342
20:39:19|0.01342
20:39:21|0.01342
20:39:22|0.01342
20:39:23|0.013375
20:39:24|0.013375
20:39:25|0.013375
20:39:26|0.013395
20:39:27|0.013397
20:39:27|0.013397
20:39:30|0.013395
20:39:31|0.0134
20:39:32|0.0134
20:39:32|0.013397
20:39:35|0.0134
20:39:35|0.01338
20:39:36|0.01338
20:39:37|0.01338
20:39:38|0.01338
20:39:39|0.013414
20:39:40|0.0134
20:39:41|0.0134
20:39:43|0.0134
20:39:43|0.0134
20:39:44|0.0134
20:39:45|0.0134
20:39:46|0.0134
20:39:48|0.0134
20:39:48|0.0134
20:39:49|0.0134
20:39:50|0.01341
20:39:51|0.01341
20:39:52|0.01341
20:39:53|0.01341
20:39:54|0.013398
20:39:55|0.013398
20:39:56|0.013398
20:39:57|0.013398
20:39:59|0.013397
20:40:00|0.013397
20:40:01|0.013397
20:40:02|0.013397
20:40:03|0.013397
20:40:04|0.013397
20:40:05|0.013397
20:40:07|0.013397
20:40:08|0.013397
20:40:08|0.013397
20:40:10|0.013397
20:40:11|0.013397
20:40:12|0.013397
20:40:13|0.013397
20:40:14|0.013397
20:40:16|0.013397
20:40:17|0.013398
20:40:18|0.013398
20:40:20|0.0134
20:40:21|0.013378
20:40:22|0.013378
20:40:24|0.013378
20:40:26|0.013378
20:40:26|0.013378
20:40:27|0.013378
20:40:28|0.0134
20:40:29|0.0134
20:40:31|0.0134
20:40:31|0.0134
20:40:32|0.0134
20:40:33|0.0134
20:40:34|0.0134
20:40:35|0.0134
20:40:36|0.0134
20:40:37|0.0134
20:40:39|0.0134
20:40:39|0.0134
20:40:40|0.013381
20:40:41|0.013381
20:40:42|0.01338
20:40:43|0.01338
20:40:44|0.01338
20:40:46|0.01338
20:40:46|0.01338
20:40:47|0.01338
20:40:48|0.01338
20:40:49|0.01338
20:40:50|0.01338
20:40:51|0.01338
20:40:52|0.013398
20:40:53|0.013398
20:40:54|0.013398
20:40:55|0.013398
20:40:56|0.013398
20:40:57|0.01338
20:40:59|0.013381
20:41:00|0.013381
20:41:01|0.013381
20:41:02|0.013381
20:41:03|0.013381
20:41:04|0.013381
20:41:05|0.013393
20:41:06|0.013393
20:41:07|0.013393
20:41:08|0.013393
20:41:09|0.01338
20:41:10|0.01338
20:41:11|0.01338
20:41:12|0.013397
20:41:13|0.013397
20:41:14|0.013397
20:41:15|0.013397
20:41:17|0.013397
20:41:19|0.013397
20:41:19|0.013388
20:41:21|0.01339
20:41:23|0.01339
20:41:24|0.013393
20:41:24|0.013375
20:41:27|0.013377
20:41:28|0.013377
20:41:29|0.013376
20:41:30|0.013376
20:41:31|0.013376
20:41:32|0.013376
20:41:33|0.013376
20:41:35|0.013378
20:41:35|0.013378
20:41:36|0.013378
20:41:37|0.013378
20:41:38|0.013378
20:41:39|0.013378
20:41:40|0.013378
20:41:41|0.013378
20:41:42|0.013378
20:41:44|0.013378
20:41:45|0.013378
20:41:46|0.013378
20:41:46|0.013378
20:41:47|0.013397
20:41:48|0.013397
20:41:49|0.013377
20:41:50|0.013377
20:41:51|0.013377
20:41:52|0.013377
20:41:53|0.013377
20:41:54|0.013377
20:41:55|0.013377
20:41:56|0.013377
20:41:57|0.013377
20:41:58|0.013377
20:41:59|0.013377
20:42:00|0.013377
20:42:01|0.013377
20:42:02|0.013377
20:42:03|0.013377
20:42:05|0.013375
20:42:05|0.013375
20:42:06|0.013375
20:42:07|0.013375
20:42:08|0.013375
20:42:09|0.013374
20:42:10|0.013374
20:42:12|0.013374
20:42:12|0.013374
20:42:14|0.013374
20:42:15|0.013388
20:42:16|0.013388
20:42:17|0.013365
20:42:19|0.013379
20:42:21|0.013399
20:42:22|0.013399
20:42:23|0.013399
20:42:25|0.013396
20:42:26|0.013396
20:42:26|0.013396
20:42:27|0.013398
20:42:28|0.013398
20:42:30|0.013398
20:42:31|0.013398
20:42:31|0.013398
20:42:32|0.013398
20:42:33|0.013398
20:42:34|0.013398
20:42:36|0.013398
20:42:37|0.013398
20:42:38|0.013379
20:42:39|0.013379
20:42:40|0.013375
20:42:41|0.013369
20:42:42|0.013369
20:42:43|0.013368
20:42:44|0.013368
20:42:45|0.013368
20:42:46|0.013368
20:42:47|0.013368
20:42:48|0.013368
20:42:49|0.013344
20:42:50|0.013344
20:42:51|0.013344
20:42:52|0.013344
20:42:53|0.013344
20:42:54|0.013344
20:42:55|0.013344
20:42:56|0.013344
20:42:57|0.013344
20:42:58|0.013344
20:42:59|0.013359
20:43:00|0.013359
20:43:01|0.013359
20:43:02|0.013359
20:43:03|0.013359
20:43:04|0.013359
20:43:05|0.013344
20:43:06|0.013359
20:43:07|0.013359
20:43:08|0.013359
20:43:09|0.013359
20:43:10|0.013289
20:43:11|0.013296
20:43:13|0.013296
20:43:14|0.013294
20:43:14|0.013294
20:43:16|0.013294
20:43:17|0.013294
20:43:19|0.013283
20:43:21|0.013283
20:43:22|0.01329
20:43:23|0.013298
20:43:24|0.013298
20:43:25|0.013263
20:43:27|0.013263
20:43:28|0.013263
20:43:29|0.013263
20:43:30|0.013295
20:43:30|0.013295
20:43:32|0.013262
20:43:33|0.013262
20:43:34|0.013262
20:43:35|0.013262
20:43:36|0.013262
20:43:38|0.013263
20:43:40|0.013263
20:43:40|0.013263
20:43:41|0.013263
20:43:43|0.013262
20:43:43|0.013263
20:43:44|0.013262
20:43:45|0.013278
20:43:46|0.013278
20:43:47|0.013278
20:43:48|0.013278
20:43:49|0.01328
20:43:50|0.013264
20:43:52|0.013264
20:43:52|0.013264
20:43:53|0.013264
20:43:54|0.013264
20:43:55|0.013264
20:43:56|0.013264
20:43:57|0.013264
20:43:58|0.013264
20:43:59|0.013264
20:44:00|0.013264
20:44:01|0.013264
20:44:02|0.013264
20:44:03|0.013264
20:44:04|0.013264
20:44:05|0.013264
20:44:06|0.013278
20:44:07|0.013249
20:44:08|0.013249
20:44:09|0.01325
20:44:10|0.013251
20:44:11|0.013251
20:44:12|0.013251
20:44:13|0.013251
20:44:14|0.013251
20:44:15|0.013251
20:44:17|0.013251
20:44:17|0.013251
20:44:19|0.013251
20:44:21|0.013258
20:44:22|0.013258
20:44:24|0.013264
20:44:25|0.013264
20:44:26|0.013264
20:44:27|0.013264
20:44:27|0.013264
20:44:28|0.013264
20:44:29|0.013264
20:44:31|0.013264
20:44:32|0.013264
20:44:32|0.013264
20:44:34|0.013264
20:44:35|0.013237
20:44:37|0.013237
20:44:37|0.013237
20:44:38|0.013237
20:44:40|0.013237
20:44:41|0.013253
20:44:42|0.013253
20:44:42|0.013264
20:44:43|0.013264
20:44:45|0.013264
20:44:45|0.01325
20:44:46|0.01325
20:44:47|0.01325
20:44:49|0.01325
20:44:49|0.01325
20:44:50|0.01325
20:44:51|0.01325
20:44:53|0.01325
20:44:53|0.01325
20:44:55|0.01325
20:44:55|0.01325
20:44:56|0.013299
20:44:57|0.013298
20:44:58|0.013298
20:45:00|0.013298
20:45:00|0.013298
20:45:01|0.013298
20:45:03|0.013298
20:45:04|0.013298
20:45:04|0.013298
20:45:05|0.013298
20:45:06|0.013298
20:45:08|0.013256
20:45:08|0.013256
20:45:09|0.013256
20:45:11|0.013256
20:45:11|0.013291
20:45:12|0.013291
20:45:13|0.013251
20:45:15|0.013251
20:45:16|0.013251
20:45:16|0.013251
20:45:17|0.013251
20:45:18|0.013251
20:45:21|0.013251
20:45:22|0.013251
20:45:23|0.013251
20:45:24|0.013251
20:45:24|0.013251
20:45:26|0.013256
20:45:26|0.013256
20:45:28|0.013256
20:45:30|0.013256
20:45:31|0.013256
20:45:32|0.013256
20:45:34|0.013256
20:45:35|0.013256
20:45:35|0.013256
20:45:37|0.013255
20:45:37|0.013255
20:45:39|0.013255
20:45:39|0.01328
20:45:41|0.01328
20:45:42|0.01328
20:45:43|0.01328
20:45:44|0.01328
20:45:46|0.013256
20:45:46|0.013296
20:45:47|0.013296
20:45:48|0.013296
20:45:49|0.013296
20:45:50|0.013296
20:45:51|0.013296
20:45:52|0.013296
20:45:53|0.013296
20:45:54|0.013296
20:45:55|0.013296
20:45:56|0.013296
20:45:57|0.013296
20:45:58|0.013285
20:45:59|0.013285
20:46:00|0.013285
20:46:02|0.013285
20:46:03|0.013258
20:46:04|0.013258
20:46:05|0.013258
20:46:07|0.013258
20:46:07|0.013257
20:46:08|0.013257
20:46:09|0.013257
20:46:10|0.013257
20:46:11|0.01328
20:46:13|0.01328
20:46:14|0.013282
20:46:15|0.013295
20:46:16|0.013295
20:46:17|0.013295
20:46:18|0.013257
20:46:19|0.013288
20:46:20|0.013288
20:46:22|0.013288
20:46:23|0.013287
20:46:24|0.013287
20:46:25|0.013296
20:46:26|0.013289
20:46:27|0.013256
20:46:28|0.013288
20:46:30|0.013256
20:46:31|0.013256
20:46:32|0.013256
20:46:33|0.013256
20:46:34|0.013256
20:46:36|0.013256
20:46:36|0.013256
20:46:37|0.013256
20:46:38|0.01326
20:46:40|0.013259
20:46:41|0.013256
20:46:42|0.013286
20:46:43|0.013286
20:46:44|0.013286
20:46:45|0.013286
20:46:47|0.013284
20:46:48|0.013288
20:46:49|0.013288
20:46:49|0.013288
20:46:51|0.013288
20:46:52|0.013287
20:46:53|0.013262
20:46:54|0.013262
20:46:55|0.013262
20:46:56|0.013286
20:46:57|0.013286
20:46:57|0.013286
20:46:59|0.013286
20:46:59|0.013286
20:47:01|0.013256
20:47:02|0.013256
20:47:04|0.013256
20:47:04|0.013256
20:47:05|0.013256
20:47:06|0.013285
20:47:07|0.013289
20:47:08|0.013289
20:47:09|0.013289
20:47:11|0.013289
20:47:11|0.013283
20:47:13|0.013283
20:47:13|0.013281
20:47:14|0.013281
20:47:16|0.013261
20:47:17|0.013261
20:47:17|0.013257
20:47:18|0.013257
20:47:19|0.013276
20:47:20|0.013276
20:47:23|0.013276
20:47:25|0.013276
20:47:26|0.013276
20:47:27|0.013276
20:47:28|0.013276
20:47:29|0.013276
20:47:30|0.013276
20:47:31|0.013276
20:47:33|0.013274
20:47:34|0.013274
20:47:35|0.013255
20:47:36|0.013256
20:47:37|0.013257
20:47:38|0.013257
20:47:39|0.013257
20:47:40|0.013257
20:47:41|0.013257
20:47:42|0.013273
20:47:43|0.013253
20:47:44|0.013273
20:47:45|0.013253
20:47:46|0.013253
20:47:47|0.013253
20:47:48|0.013253
20:47:49|0.013253
20:47:51|0.013253
20:47:52|0.013253
20:47:53|0.013253
20:47:53|0.013253
20:47:55|0.013253
20:47:56|0.013253
20:47:57|0.013269
20:47:57|0.013269
20:47:59|0.013269
20:48:00|0.013269
20:48:00|0.013269
20:48:02|0.013269
20:48:03|0.013269
20:48:03|0.01323
20:48:04|0.013246
20:48:06|0.01323
20:48:07|0.01323
20:48:08|0.013269
20:48:09|0.013269
20:48:10|0.013269
20:48:11|0.013229
20:48:11|0.013229
20:48:14|0.013229
20:48:15|0.013229
20:48:15|0.013229
20:48:16|0.013229
20:48:17|0.013229
20:48:19|0.013229
20:48:19|0.013255
20:48:21|0.013255
20:48:22|0.013255
20:48:23|0.013255
20:48:25|0.013255
20:48:27|0.013255
20:48:28|0.013255
20:48:30|0.013255
20:48:30|0.013255
20:48:31|0.013255
20:48:33|0.013255
20:48:34|0.013255
20:48:35|0.013255
20:48:36|0.013255
20:48:39|0.013255
20:48:40|0.013255
20:48:41|0.013255
20:48:41|0.013255
20:48:42|0.013255
20:48:43|0.013255
20:48:44|0.013255
20:48:45|0.013251
20:48:46|0.013251
20:48:47|0.013251
20:48:48|0.013251
20:48:49|0.013251
20:48:50|0.013251
20:48:51|0.013251
20:48:52|0.013251
20:48:53|0.013251
20:48:55|0.013251
20:48:55|0.013251
20:48:56|0.013251
20:48:57|0.013251
20:48:59|0.013251
20:49:00|0.013251
20:49:02|0.013241
20:49:03|0.013241
20:49:03|0.013241
20:49:05|0.013241
20:49:07|0.013241
20:49:07|0.013215
20:49:08|0.013215
20:49:09|0.013237
20:49:10|0.013237
20:49:11|0.013237
20:49:13|0.013237
20:49:13|0.013237
20:49:14|0.013237
20:49:16|0.013237
20:49:16|0.013211
20:49:17|0.013229
20:49:18|0.013229
20:49:19|0.013229
20:49:20|0.01321
20:49:21|0.013209
20:49:22|0.013208
20:49:24|0.013208
20:49:26|0.013224
20:49:27|0.013224
20:49:29|0.013224
20:49:30|0.0132
20:49:32|0.013217
20:49:33|0.013217
20:49:34|0.013217
20:49:35|0.013209
20:49:36|0.013208
20:49:37|0.013199
20:49:38|0.013199
20:49:39|0.013217
20:49:40|0.013221
20:49:42|0.013199
20:49:42|0.013199
20:49:44|0.013199
20:49:45|0.013199
20:49:45|0.013195
20:49:46|0.013195
20:49:47|0.013199
20:49:48|0.013199
20:49:49|0.013199
20:49:51|0.013199
20:49:52|0.013199
20:49:53|0.013199
20:49:53|0.013199
20:49:54|0.013189
20:49:56|0.013189
20:49:57|0.013189
20:49:58|0.013181
20:49:58|0.013181
20:49:59|0.013189
20:50:01|0.013189
20:50:01|0.013182
20:50:03|0.013182
20:50:04|0.013198
20:50:04|0.013198
20:50:05|0.013198
20:50:07|0.013184
20:50:08|0.013184
20:50:08|0.013182
20:50:09|0.013182
20:50:11|0.013182
20:50:12|0.013239
20:50:12|0.013198
20:50:13|0.013198
20:50:15|0.013198
20:50:16|0.013198
20:50:16|0.0132
20:50:18|0.0132
20:50:19|0.0132
20:50:20|0.013227
20:50:20|0.013227
20:50:21|0.013227
20:50:22|0.013227
20:50:23|0.0132
20:50:26|0.013189
20:50:27|0.013212
20:50:29|0.013212
20:50:31|0.013197
20:50:32|0.013197
20:50:34|0.013214
20:50:34|0.01321
20:50:36|0.01321
20:50:37|0.013209
20:50:38|0.013187
20:50:39|0.013188
20:50:40|0.013188
20:50:41|0.013205
20:50:42|0.013205
20:50:44|0.013205
20:50:45|0.013205
20:50:46|0.013205
20:50:47|0.013178
20:50:47|0.013178
20:50:48|0.013178
20:50:50|0.013178
20:50:51|0.013178
20:50:52|0.013178
20:50:53|0.013146
20:50:53|0.01317
20:50:55|0.013145
20:50:56|0.013169
20:50:57|0.013162
20:50:57|0.013162
20:50:59|0.013166
20:51:00|0.013166
20:51:01|0.013166
20:51:02|0.013172
20:51:03|0.013178
20:51:04|0.013178
20:51:05|0.013178
20:51:06|0.013178
20:51:07|0.013178
20:51:09|0.013169
20:51:09|0.013177
20:51:10|0.013178
20:51:11|0.01318
20:51:12|0.01318
20:51:13|0.01317
20:51:14|0.01317
20:51:16|0.01317
20:51:17|0.01317
20:51:17|0.01317
20:51:18|0.01317
20:51:19|0.01317
20:51:21|0.01317
20:51:21|0.01317
20:51:22|0.013182
20:51:23|0.013169
20:51:24|0.013169
20:51:27|0.013169
20:51:28|0.013179
20:51:30|0.013192
20:51:32|0.013192
20:51:33|0.013192
20:51:35|0.013192
20:51:35|0.013192
20:51:36|0.013192
20:51:38|0.013199
20:51:39|0.013197
20:51:40|0.013197
20:51:41|0.013196
20:51:42|0.013196
20:51:43|0.013196
20:51:44|0.013196
20:51:45|0.013196
20:51:46|0.013196
20:51:47|0.013196
20:51:48|0.013196
20:51:49|0.013196
20:51:50|0.013196
20:51:51|0.013196
20:51:52|0.01316
20:51:53|0.01316
20:51:54|0.01316
20:51:55|0.01316
20:51:56|0.01316
20:51:57|0.013164
20:51:58|0.013164
20:51:59|0.013164
20:52:00|0.013159
20:52:01|0.013159
20:52:02|0.013159
20:52:03|0.013159
20:52:04|0.013157
20:52:05|0.013157
20:52:07|0.01314
20:52:08|0.01314
20:52:09|0.01314
20:52:10|0.013157
20:52:10|0.013158
20:52:11|0.013158
20:52:13|0.013195
20:52:14|0.013182
20:52:14|0.01316
20:52:16|0.013136
20:52:17|0.01316
20:52:18|0.01316
20:52:19|0.01316
20:52:20|0.01316
20:52:21|0.01316
20:52:22|0.01316
20:52:22|0.01316
20:52:23|0.01316
20:52:25|0.01316
20:52:26|0.01316
20:52:27|0.01316
20:52:28|0.013189
20:52:30|0.013189
20:52:31|0.013161
20:52:32|0.013161
20:52:33|0.013161
20:52:35|0.01319
20:52:35|0.01319
20:52:36|0.01315
20:52:37|0.01315
20:52:38|0.013187
20:52:39|0.013187
20:52:40|0.013187
20:52:42|0.013187
20:52:43|0.013187
20:52:44|0.013187
20:52:45|0.013187
20:52:46|0.013187
20:52:48|0.013187
20:52:48|0.013187
20:52:50|0.013168
20:52:51|0.013168
20:52:52|0.013168
20:52:53|0.013168
20:52:53|0.013168
20:52:54|0.013168
20:52:56|0.013168
20:52:58|0.013168
20:52:58|0.013168
20:52:59|0.013168
20:53:00|0.013168
20:53:02|0.013168
20:53:02|0.013168
20:53:03|0.013168
20:53:05|0.013168
20:53:06|0.013168
20:53:07|0.013168
20:53:08|0.013168
20:53:09|0.013168
20:53:10|0.013186
20:53:11|0.013168
20:53:12|0.013168
20:53:13|0.013168
20:53:14|0.013168
20:53:15|0.01317
20:53:16|0.01317
20:53:17|0.01317
20:53:18|0.01317
20:53:19|0.01317
20:53:20|0.01317
20:53:21|0.01317
20:53:22|0.01317
20:53:23|0.01317
20:53:24|0.01317
20:53:25|0.01317
20:53:26|0.01317
20:53:28|0.013142
20:53:30|0.013142
20:53:32|0.013142
20:53:32|0.013142
20:53:34|0.01318
20:53:35|0.01314
20:53:35|0.01316
20:53:36|0.01316
20:53:38|0.01314
20:53:40|0.013155
20:53:41|0.013155
20:53:42|0.013155
20:53:43|0.013152
20:53:44|0.013152
20:53:45|0.01314
20:53:46|0.01314
20:53:47|0.01314
20:53:48|0.01314
20:53:49|0.01314
20:53:50|0.013145
20:53:51|0.013145
20:53:52|0.013145
20:53:53|0.013145
20:53:54|0.013168
20:53:55|0.013168
20:53:56|0.013168
20:53:57|0.013168
20:53:58|0.013168
20:53:59|0.013168
20:54:00|0.013168
20:54:01|0.013168
20:54:02|0.013168
20:54:03|0.013168
20:54:04|0.013146
20:54:05|0.013146
20:54:06|0.013146
20:54:07|0.013146
20:54:08|0.013146
20:54:09|0.013146
20:54:10|0.013146
20:54:11|0.013146
20:54:12|0.013146
20:54:13|0.013146
20:54:14|0.013146
20:54:15|0.01317
20:54:16|0.013152
20:54:18|0.013152
20:54:18|0.013152
20:54:19|0.013152
20:54:20|0.013128
20:54:21|0.013128
20:54:22|0.013128
20:54:24|0.013128
20:54:25|0.013128
20:54:26|0.013128
20:54:27|0.013128
20:54:28|0.013128
20:54:30|0.013128
20:54:32|0.013128
20:54:32|0.013128
20:54:34|0.013133
20:54:35|0.013133
20:54:37|0.013133
20:54:38|0.013134
20:54:39|0.013134
20:54:40|0.013134
20:54:41|0.013131
20:54:43|0.013156
20:54:44|0.013156
20:54:45|0.013156
20:54:46|0.013156
20:54:47|0.013156
20:54:48|0.013156
20:54:49|0.013156
20:54:49|0.013156
20:54:50|0.013156
20:54:52|0.013156
20:54:52|0.013156
20:54:54|0.013126
20:54:55|0.013126
20:54:55|0.013126
20:54:57|0.013126
20:54:57|0.013126
20:54:59|0.013126
20:54:59|0.013126
20:55:00|0.013126
20:55:01|0.013116
20:55:02|0.013116
20:55:03|0.013144
20:55:05|0.013122
20:55:05|0.013117
20:55:06|0.013117
20:55:07|0.013139
20:55:10|0.013138
20:55:10|0.013138
20:55:11|0.013115
20:55:13|0.013115
20:55:13|0.013115
20:55:14|0.013115
20:55:16|0.013115
20:55:16|0.013133
20:55:17|0.013133
20:55:18|0.013133
20:55:19|0.01311
20:55:20|0.01311
20:55:21|0.013129
20:55:22|0.013129
20:55:23|0.013129
20:55:24|0.013129
20:55:25|0.013133
20:55:26|0.013133
20:55:27|0.013133
20:55:28|0.013133
20:55:30|0.013111
20:55:31|0.013111
20:55:33|0.013111
20:55:35|0.013111
20:55:36|0.013101
20:55:37|0.013101
20:55:38|0.013101
20:55:40|0.013101
20:55:41|0.013101
20:55:42|0.013101
20:55:43|0.013121
20:55:44|0.013122
20:55:45|0.013122
20:55:46|0.013122
20:55:47|0.013122
20:55:48|0.013122
20:55:49|0.013122
20:55:50|0.013122
20:55:51|0.013122
20:55:52|0.013122
20:55:53|0.013122
20:55:54|0.013122
20:55:55|0.013104
20:55:56|0.013104
20:55:57|0.013104
20:55:58|0.013104
20:55:59|0.013132
20:56:00|0.013106
20:56:01|0.013106
20:56:02|0.013106
20:56:03|0.013106
20:56:04|0.013106
20:56:05|0.013106
20:56:06|0.01307
20:56:07|0.013099
20:56:08|0.013099
20:56:09|0.013107
20:56:11|0.013107
20:56:12|0.013105
20:56:13|0.013105
20:56:14|0.013105
20:56:14|0.013111
20:56:15|0.013111
20:56:17|0.013119
20:56:17|0.013119
20:56:19|0.01311
20:56:20|0.013126
20:56:21|0.013126
20:56:22|0.013113
20:56:22|0.013125
20:56:24|0.013125
20:56:25|0.013125
20:56:26|0.013138
20:56:27|0.013118
20:56:27|0.013138
20:56:29|0.013138
20:56:30|0.013138
20:56:30|0.013138
20:56:33|0.013146
20:56:34|0.013145
20:56:35|0.013146
20:56:37|0.013146
20:56:38|0.013146
20:56:39|0.013139
20:56:40|0.013138
20:56:41|0.013138
20:56:43|0.013138
20:56:43|0.013138
20:56:45|0.013138
20:56:46|0.013138
20:56:48|0.013138
20:56:48|0.013138
20:56:50|0.013137
20:56:50|0.013109
20:56:51|0.013136
20:56:52|0.013136
20:56:53|0.013136
20:56:54|0.013105
20:56:55|0.013137
20:56:56|0.013137
20:56:57|0.013137
20:56:58|0.013137
20:56:59|0.013137
20:57:00|0.013109
20:57:01|0.013109
20:57:02|0.013109
20:57:04|0.013129
20:57:05|0.013129
20:57:06|0.013129
20:57:07|0.013135
20:57:08|0.013135
20:57:09|0.013138
20:57:10|0.013138
20:57:11|0.013138
20:57:13|0.013107
20:57:13|0.013107
20:57:15|0.013107
20:57:15|0.013107
20:57:17|0.013107
20:57:17|0.013132
20:57:18|0.013132
20:57:20|0.013132
20:57:21|0.013108
20:57:22|0.013108
20:57:22|0.013107
20:57:23|0.013107
20:57:24|0.013107
20:57:26|0.013135
20:57:27|0.013135
20:57:27|0.013103
20:57:28|0.013103
20:57:29|0.013103
20:57:30|0.013103
20:57:33|0.013127
20:57:34|0.013134
20:57:35|0.013134
20:57:37|0.013127
20:57:38|0.013127
20:57:39|0.013127
20:57:39|0.013127
20:57:41|0.013134
20:57:41|0.013134
20:57:43|0.0131
20:57:43|0.013121
20:57:45|0.013121
20:57:46|0.013121
20:57:47|0.013121
20:57:48|0.013133
20:57:49|0.013133
20:57:50|0.013105
20:57:51|0.013126
20:57:52|0.013126
20:57:53|0.013126
20:57:54|0.013131
20:57:55|0.013131
20:57:56|0.013107
20:57:57|0.013128
20:57:58|0.013128
20:58:00|0.013128
20:58:01|0.013128
20:58:02|0.013128
20:58:03|0.013128
20:58:03|0.013128
20:58:05|0.013108
20:58:05|0.013108
20:58:06|0.013108
20:58:07|0.013108
20:58:09|0.013108
20:58:09|0.013108
20:58:12|0.013129
20:58:13|0.013098
20:58:13|0.013098
20:58:14|0.013098
20:58:15|0.013127
20:58:16|0.013127
20:58:18|0.013127
20:58:18|0.013127
20:58:20|0.013127
20:58:21|0.013109
20:58:21|0.013109
20:58:22|0.013109
20:58:23|0.013109
20:58:24|0.013109
20:58:25|0.013109
20:58:26|0.013109
20:58:27|0.013109
20:58:28|0.013109
20:58:29|0.013109
20:58:31|0.013109
20:58:31|0.013109
20:58:34|0.013086
20:58:35|0.013097
20:58:36|0.013097
20:58:37|0.013107
20:58:38|0.013107
20:58:39|0.013107
20:58:40|0.013107
20:58:41|0.013107
20:58:42|0.013107
20:58:43|0.013098
20:58:44|0.013098
20:58:45|0.013098
20:58:46|0.013098
20:58:47|0.013098
20:58:48|0.013098
20:58:49|0.013071
20:58:50|0.013071
20:58:51|0.013071
20:58:52|0.013071
20:58:54|0.013071
20:58:55|0.013071
20:58:56|0.013071
20:58:57|0.013087
20:58:57|0.013074
20:59:00|0.013073
20:59:01|0.013101
20:59:01|0.013101
20:59:02|0.013101
20:59:03|0.013073
20:59:04|0.013073
20:59:07|0.013073
20:59:07|0.013095
20:59:08|0.013095
20:59:10|0.013095
20:59:11|0.013095
20:59:12|0.013095
20:59:13|0.013095
20:59:14|0.013095
20:59:15|0.013081
20:59:16|0.013081
20:59:17|0.013081
20:59:18|0.013081
20:59:19|0.013081
20:59:20|0.013101
20:59:21|0.013101
20:59:22|0.013095
20:59:23|0.013095
20:59:24|0.013095
20:59:25|0.013101
20:59:26|0.013107
20:59:27|0.013107
20:59:28|0.013095
20:59:29|0.013095
20:59:30|0.013095
20:59:31|0.013095
20:59:32|0.013095
20:59:33|0.013095
20:59:35|0.013095
20:59:36|0.013095
20:59:36|0.013095
20:59:37|0.013095
20:59:40|0.013095
20:59:41|0.013095
20:59:42|0.013099
20:59:43|0.013099
20:59:43|0.013099
20:59:44|0.013099
20:59:46|0.013095
20:59:47|0.013095
20:59:48|0.013095
20:59:49|0.013095
20:59:49|0.013095
20:59:50|0.013078
20:59:51|0.013099
20:59:53|0.013099
20:59:53|0.013099
20:59:55|0.013099
20:59:56|0.013099
20:59:57|0.013077
20:59:58|0.013087
20:59:59|0.013087
21:00:00|0.013087
21:00:01|0.013087
21:00:02|0.013087
21:00:04|0.013097
21:00:06|0.013099
21:00:06|0.013099
21:00:08|0.013099
21:00:09|0.013099
21:00:10|0.013099
21:00:10|0.013099
21:00:13|0.013099
21:00:13|0.013099
21:00:14|0.013099
21:00:15|0.01308
21:00:16|0.013119
21:00:17|0.013119
21:00:18|0.013135
21:00:19|0.013135
21:00:20|0.013135
21:00:21|0.013117
21:00:22|0.013117
21:00:23|0.013117
21:00:24|0.013117
21:00:25|0.013121
21:00:26|0.013111
21:00:27|0.013111
21:00:28|0.013111
21:00:30|0.013103
21:00:31|0.013103
21:00:32|0.013103
21:00:33|0.013103
21:00:34|0.013103
21:00:35|0.013103
21:00:37|0.013103
21:00:38|0.013123
21:00:39|0.013127
21:00:40|0.013127
21:00:42|0.013129
21:00:43|0.013111
21:00:44|0.013129
21:00:44|0.013129
21:00:45|0.013128
21:00:46|0.013128
21:00:48|0.013104
21:00:49|0.013104
21:00:50|0.013104
21:00:51|0.013104
21:00:52|0.013104
21:00:53|0.013104
21:00:54|0.013105
21:00:56|0.013105
21:00:57|0.013105
21:00:58|0.013105
21:00:59|0.013105
21:01:00|0.013105
21:01:01|0.013099
21:01:02|0.013099
21:01:03|0.013105
21:01:05|0.013099
21:01:07|0.013099
21:01:09|0.013099
21:01:10|0.013099
21:01:11|0.013099
21:01:12|0.013109
21:01:12|0.013106
21:01:13|0.013094
21:01:15|0.013094
21:01:16|0.013094
21:01:17|0.013094
21:01:17|0.013094
21:01:18|0.013099
21:01:20|0.013099
21:01:21|0.013093
21:01:22|0.013093
21:01:22|0.013112
21:01:25|0.01311
21:01:25|0.013093
21:01:27|0.013093
21:01:27|0.013092
21:01:28|0.013092
21:01:29|0.013092
21:01:30|0.013092
21:01:31|0.013092
21:01:33|0.013107
21:01:33|0.013107
21:01:34|0.013101
21:01:36|0.013101
21:01:37|0.013101
21:01:39|0.013101
21:01:39|0.013101
21:01:41|0.013116
21:01:42|0.013116
21:01:43|0.013116
21:01:44|0.013117
21:01:45|0.013092
21:01:46|0.013092
21:01:47|0.013092
21:01:48|0.013092
21:01:49|0.013092
21:01:50|0.013089
21:01:51|0.013089
21:01:52|0.013089
21:01:53|0.013101
21:01:54|0.013101
21:01:55|0.013101
21:01:57|0.013101
21:01:59|0.013101
21:02:00|0.013101
21:02:01|0.013101
21:02:01|0.013101
21:02:02|0.013099
21:02:04|0.013099
21:02:06|0.013091
21:02:06|0.013091
21:02:07|0.013091
21:02:08|0.013091
21:02:09|0.013091
21:02:10|0.013091
21:02:12|0.013091
21:02:13|0.013091
21:02:14|0.013091
21:02:15|0.013091
21:02:16|0.013091
21:02:17|0.013091
21:02:18|0.013091
21:02:19|0.013091
21:02:20|0.013091
21:02:21|0.013078
21:02:22|0.013078
21:02:23|0.013093
21:02:24|0.013093
21:02:25|0.013078
21:02:26|0.013078
21:02:27|0.013078
21:02:28|0.013078
21:02:29|0.013078
21:02:30|0.013078
21:02:31|0.013078
21:02:32|0.013078
21:02:33|0.013078
21:02:34|0.013078
21:02:35|0.013078
21:02:36|0.013078
21:02:38|0.013078
21:02:39|0.013078
21:02:40|0.013078
21:02:42|0.013078
21:02:44|0.013078
21:02:45|0.013078
21:02:45|0.013029
21:02:47|0.013029
21:02:48|0.013029
21:02:49|0.013029
21:02:50|0.013029
21:02:52|0.013029
21:02:52|0.013029
21:02:53|0.013029
21:02:54|0.013005
21:02:55|0.013023
21:02:56|0.01303
21:02:57|0.01303
21:02:58|0.013028
21:02:59|0.013028
21:03:01|0.013006
21:03:02|0.013006
21:03:03|0.013006
21:03:04|0.013011
21:03:05|0.013011
21:03:06|0.013005
21:03:07|0.013005
21:03:08|0.013005
21:03:09|0.013005
21:03:10|0.013005
21:03:11|0.013028
21:03:12|0.013028
21:03:13|0.013012
21:03:14|0.013012
21:03:15|0.013034
21:03:16|0.013028
21:03:17|0.01305
21:03:18|0.01305
21:03:19|0.013041
21:03:20|0.013041
21:03:21|0.013044
21:03:22|0.013044
21:03:23|0.013046
21:03:24|0.013047
21:03:25|0.013047
21:03:26|0.013028
21:03:27|0.013028
21:03:28|0.013028
21:03:29|0.013028
21:03:30|0.013028
21:03:31|0.013028
21:03:32|0.013028
21:03:33|0.013028
21:03:35|0.01306
21:03:35|0.01306
21:03:37|0.01306
21:03:39|0.01306
21:03:39|0.013075
21:03:41|0.013074
21:03:42|0.013074
21:03:44|0.013074
21:03:46|0.013084
21:03:46|0.013074
21:03:48|0.013076
21:03:49|0.013054
21:03:49|0.013054
21:03:51|0.013054
21:03:51|0.013054
21:03:53|0.013054
21:03:53|0.013054
21:03:55|0.013079
21:03:55|0.013074
21:03:56|0.013074
21:03:57|0.013074
21:03:59|0.013067
21:03:59|0.013067
21:04:00|0.013067
21:04:01|0.013067
21:04:03|0.013067
21:04:03|0.013067
21:04:04|0.013067
21:04:06|0.013082
21:04:06|0.013087
21:04:08|0.013096
21:04:09|0.013096
21:04:09|0.01309
21:04:11|0.01309
21:04:13|0.01309
21:04:13|0.013096
21:04:14|0.013093
21:04:15|0.013093
21:04:16|0.013093
21:04:17|0.013093
21:04:19|0.013093
21:04:19|0.013093
21:04:20|0.013093
21:04:22|0.013093
21:04:22|0.013093
21:04:23|0.013093
21:04:24|0.013093
21:04:25|0.013093
21:04:26|0.013093
21:04:27|0.013093
21:04:28|0.013093
21:04:29|0.013093
21:04:30|0.013093
21:04:31|0.013093
21:04:32|0.013093
21:04:33|0.013093
21:04:34|0.013093
21:04:35|0.013093
21:04:36|0.013093
21:04:38|0.013093
21:04:40|0.013093
21:04:42|0.013093
21:04:43|0.0131
21:04:45|0.0131
21:04:45|0.0131
21:04:46|0.013074
21:04:47|0.013093
21:04:48|0.013093
21:04:49|0.013093
21:04:50|0.01309
21:04:51|0.01309
21:04:52|0.01309
21:04:54|0.01309
21:04:54|0.013084
21:04:56|0.013084
21:04:56|0.013084
21:04:57|0.013084
21:04:58|0.013084
21:04:59|0.013072
21:05:00|0.013072
21:05:01|0.013072
21:05:02|0.013072
21:05:03|0.013072
21:05:05|0.013102
21:05:06|0.013102
21:05:07|0.013102
21:05:08|0.013102
21:05:09|0.013087
21:05:10|0.013087
21:05:11|0.013087
21:05:12|0.013087
21:05:13|0.013087
21:05:14|0.013087
21:05:15|0.013087
21:05:16|0.013087
21:05:17|0.013113
21:05:18|0.013113
21:05:19|0.013113
21:05:20|0.013113
21:05:21|0.01309
21:05:22|0.01309
21:05:23|0.01309
21:05:24|0.01309
21:05:25|0.01309
21:05:26|0.01309
21:05:27|0.01309
21:05:29|0.013089
21:05:29|0.013089
21:05:30|0.013089
21:05:31|0.013088
21:05:32|0.013088
21:05:33|0.013088
21:05:34|0.01309
21:05:35|0.01309
21:05:36|0.01309
21:05:37|0.013091
21:05:38|0.013091
21:05:39|0.013091
21:05:40|0.013091
21:05:42|0.013091
21:05:44|0.013091
21:05:45|0.013091
21:05:46|0.013091
21:05:47|0.013091
21:05:48|0.013091
21:05:49|0.013091
21:05:50|0.013091
21:05:50|0.013091
21:05:52|0.013091
21:05:53|0.013091
21:05:54|0.013091
21:05:55|0.013091
21:05:56|0.013091
21:05:56|0.013091
21:05:57|0.013091
21:05:59|0.013091
21:06:01|0.013091
21:06:02|0.013091
21:06:02|0.013111
21:06:03|0.013111
21:06:04|0.013111
21:06:05|0.013111
21:06:06|0.013111
21:06:07|0.013111
21:06:08|0.013112
21:06:10|0.013112
21:06:10|0.013114
21:06:12|0.013114
21:06:13|0.013114
21:06:13|0.013114
21:06:15|0.013114
21:06:16|0.013114
21:06:16|0.013114
21:06:17|0.013114
21:06:18|0.013096
21:06:20|0.013096
21:06:21|0.013096
21:06:22|0.013096
21:06:23|0.013096
21:06:23|0.013096
21:06:40|0.013096
21:06:42|0.013096
21:06:44|0.013096
21:06:45|0.013096
21:06:46|0.013096
21:06:47|0.013096
21:06:48|0.013096
21:06:49|0.013114
21:06:51|0.013114
21:06:52|0.013114
21:06:53|0.013114
21:06:54|0.013114
21:06:55|0.013114
21:06:56|0.013114
21:06:57|0.013114
21:06:58|0.013114
21:06:59|0.013114
21:07:00|0.013114
21:07:01|0.013114
21:07:03|0.013114
21:07:03|0.013114
21:07:05|0.013114
21:07:06|0.013114
21:07:07|0.013114
21:07:08|0.0131
21:07:10|0.0131
21:07:11|0.0131
21:07:13|0.0131
21:07:13|0.0131
21:07:14|0.0131
21:07:15|0.01309
21:07:16|0.01309
21:07:17|0.01309
21:07:18|0.01309
21:07:19|0.01309
21:07:20|0.013074
21:07:21|0.01309
21:07:22|0.01309
21:07:23|0.01309
21:07:24|0.01309
21:07:25|0.01309
21:07:26|0.01309
21:07:27|0.01309
21:07:28|0.01309
21:07:29|0.01309
21:07:30|0.01309
21:07:31|0.01309
21:07:32|0.01309
21:07:33|0.01309
21:07:34|0.01309
21:07:35|0.01309
21:07:36|0.01309
21:07:37|0.01308
21:07:38|0.01308
21:07:39|0.01308
21:07:40|0.01308
21:07:42|0.013083
21:07:44|0.013079
21:07:45|0.013079
21:07:47|0.013073
21:07:47|0.013073
21:07:49|0.013073
21:07:50|0.013073
21:07:51|0.013073
21:07:52|0.013073
21:07:53|0.013073
21:07:53|0.013073
21:07:55|0.013073
21:07:56|0.013073
21:07:58|0.013058
21:08:00|0.013058
21:08:01|0.013058
21:08:02|0.013058
21:08:03|0.013058
21:08:03|0.013058
21:08:04|0.013058
21:08:05|0.013058
21:08:07|0.013082
21:08:08|0.013082
21:08:09|0.013082
21:08:11|0.013082
21:08:12|0.013082
21:08:14|0.013062
21:08:15|0.013062
21:08:15|0.013062
21:08:17|0.013062
21:08:18|0.013062
21:08:19|0.013062
21:08:20|0.013062
21:08:20|0.013062
21:08:21|0.013062
21:08:23|0.013062
21:08:23|0.013062
21:08:25|0.013062
21:08:26|0.013062
21:08:27|0.013062
21:08:28|0.013062
21:08:29|0.013062
21:08:30|0.013062
21:08:31|0.013062
21:08:32|0.013062
21:08:33|0.013062
21:08:34|0.013062
21:08:35|0.013062
21:08:36|0.013062
21:08:36|0.013062
21:08:38|0.013062
21:08:39|0.013062
21:08:40|0.013062
21:08:41|0.013062
21:08:41|0.013062
21:08:44|0.013062
21:08:44|0.013062
21:08:45|0.013062
21:08:47|0.013062
21:08:47|0.013062
21:08:50|0.013062
21:08:50|0.013073
21:08:52|0.013073
21:08:53|0.013073
21:08:54|0.013073
21:08:55|0.013073
21:08:56|0.013074
21:08:57|0.013091
21:08:58|0.013091
21:08:59|0.013091
21:09:00|0.013091
21:09:01|0.013091
21:09:02|0.013091
21:09:03|0.013091
21:09:04|0.013083
21:09:06|0.013083
21:09:07|0.013083
21:09:08|0.0131
21:09:10|0.0131
21:09:10|0.0131
21:09:12|0.0131
21:09:13|0.0131
21:09:13|0.0131
21:09:14|0.0131
21:09:15|0.013112
21:09:17|0.013112
21:09:18|0.013106
21:09:19|0.013106
21:09:20|0.013106
21:09:21|0.013106
21:09:22|0.013106
21:09:24|0.013116
21:09:24|0.013116
21:09:25|0.013115
21:09:27|0.013115
21:09:28|0.013115
21:09:29|0.013115
21:09:30|0.013113
21:09:31|0.013113
21:09:32|0.013113
21:09:33|0.013113
21:09:34|0.013113
21:09:35|0.013113
21:09:35|0.013113
21:09:37|0.013113
21:09:38|0.013113
21:09:39|0.013113
21:09:40|0.013113
21:09:40|0.013113
21:09:42|0.013113
21:09:43|0.013113
21:09:44|0.013113
21:09:46|0.013113
21:09:48|0.013113
21:09:49|0.013113
21:09:50|0.013113
21:09:51|0.013113
21:09:52|0.013113
21:09:53|0.013113
21:09:55|0.013098
21:09:56|0.013098
21:09:56|0.013119
21:09:58|0.013119
21:09:59|0.013119
21:09:59|0.013119
21:10:01|0.013119
21:10:02|0.013119
21:10:04|0.013119
21:10:05|0.013119
21:10:06|0.013119
21:10:07|0.01312
21:10:08|0.01312
21:10:09|0.01312
21:10:10|0.01312
21:10:11|0.01312
21:10:12|0.01312
21:10:13|0.01312
21:10:14|0.01312
21:10:15|0.01312
21:10:16|0.01312
21:10:17|0.01312
21:10:18|0.01312
21:10:19|0.013105
21:10:20|0.013105
21:10:21|0.013105
21:10:22|0.013105
21:10:23|0.013105
21:10:24|0.013105
21:10:25|0.013105
21:10:26|0.013105
21:10:27|0.013105
21:10:28|0.013105
21:10:29|0.013105
21:10:30|0.013105
21:10:31|0.013105
21:10:32|0.013105
21:10:33|0.013105
21:10:34|0.013127
21:10:35|0.013127
21:10:36|0.013127
21:10:37|0.013127
21:10:38|0.013127
21:10:39|0.013127
21:10:40|0.013137
21:10:41|0.013137
21:10:42|0.013127
21:10:43|0.013127
21:10:44|0.013127
21:10:46|0.013127
21:10:48|0.013127
21:10:48|0.013127
21:10:51|0.013127
21:10:52|0.013127
21:10:53|0.013139
21:10:54|0.013139
21:10:56|0.013139
21:10:58|0.013139
21:10:59|0.013139
21:11:00|0.013139
21:11:00|0.013139
21:11:01|0.013139
21:11:03|0.013127
21:11:04|0.013115
21:11:04|0.013115
21:11:05|0.013115
21:11:07|0.013116
21:11:08|0.013116
21:11:10|0.013116
21:11:10|0.013116
21:11:11|0.013116
21:11:12|0.013138
21:11:13|0.013138
21:11:14|0.013138
21:11:15|0.013138
21:11:16|0.013138
21:11:18|0.013138
21:11:18|0.013138
21:11:19|0.013138
21:11:20|0.013138
21:11:21|0.01313
21:11:22|0.013138
21:11:23|0.013138
21:11:24|0.013138
21:11:25|0.013138
21:11:26|0.013138
21:11:28|0.01312
21:11:29|0.01314
21:11:30|0.01314
21:11:31|0.013139
21:11:32|0.013139
21:11:33|0.013139
21:11:34|0.013139
21:11:35|0.013139
21:11:36|0.013118
21:11:37|0.013118
21:11:38|0.013118
21:11:39|0.013118
21:11:40|0.013118
21:11:41|0.013118
21:11:42|0.013112
21:11:43|0.013112
21:11:44|0.013112
21:11:45|0.013112
21:11:47|0.013112
21:11:48|0.013112
21:11:50|0.013112
21:11:52|0.013112
21:11:52|0.01311
21:11:53|0.01311
21:11:55|0.01311
21:11:56|0.01311
21:11:57|0.01311
21:11:58|0.01311
21:11:59|0.0131
21:12:00|0.01309
21:12:01|0.013087
21:12:02|0.01311
21:12:03|0.01311
21:12:04|0.01311
21:12:05|0.013105
21:12:06|0.013105
21:12:07|0.013105
21:12:08|0.013105
21:12:09|0.013107
21:12:10|0.013109
21:12:11|0.013104
21:12:12|0.013104
21:12:13|0.013104
21:12:14|0.013104
21:12:15|0.013104
21:12:16|0.013104
21:12:17|0.013104
21:12:18|0.013066
21:12:19|0.013066
21:12:20|0.013086
21:12:21|0.013108
21:12:22|0.013066
21:12:23|0.013066
21:12:24|0.013066
21:12:25|0.013066
21:12:26|0.013066
21:12:27|0.013066
21:12:28|0.013066
21:12:29|0.013066
21:12:30|0.013063
21:12:31|0.013063
21:12:32|0.013062
21:12:33|0.013062
21:12:34|0.013059
21:12:36|0.013059
21:12:37|0.013059
21:12:38|0.013059
21:12:39|0.013059
21:12:40|0.013059
21:12:41|0.013059
21:12:42|0.013059
21:12:43|0.013059
21:12:44|0.013059
21:12:45|0.013059
21:12:46|0.013059
21:12:47|0.013059
21:12:49|0.013059
21:12:50|0.013059
21:12:51|0.013059
21:12:52|0.013059
21:12:52|0.013056
21:12:54|0.013056
21:12:56|0.013056
21:12:56|0.013056
21:12:58|0.013052
21:12:59|0.013052
21:13:00|0.013048
21:13:00|0.013048
21:13:01|0.013048
21:13:03|0.013048
21:13:04|0.013048
21:13:05|0.013048
21:13:06|0.013048
21:13:07|0.013048
21:13:08|0.013048
21:13:09|0.013044
21:13:10|0.013044
21:13:11|0.013044
21:13:12|0.013044
21:13:13|0.013044
21:13:15|0.013044
21:13:16|0.013044
21:13:17|0.013044
21:13:18|0.013044
21:13:19|0.013044
21:13:20|0.013044
21:13:21|0.013044
21:13:22|0.013048
21:13:23|0.013048
21:13:24|0.013048
21:13:25|0.013048
21:13:26|0.013036
21:13:27|0.013034
21:13:28|0.013034
21:13:29|0.013034
21:13:30|0.013034
21:13:31|0.01303
21:13:32|0.013021
21:13:33|0.01303
21:13:35|0.013011
21:13:35|0.013008
21:13:37|0.013
21:13:38|0.013
21:13:39|0.013016
21:13:40|0.013016
21:13:41|0.013
21:13:42|0.013018
21:13:43|0.013018
21:13:44|0.013018
21:13:45|0.013
21:13:46|0.013
21:13:46|0.013
21:13:49|0.013
21:13:50|0.013
21:13:51|0.013001
21:13:52|0.013
21:13:53|0.013
21:13:55|0.013
21:13:56|0.013
21:13:58|0.013
21:13:59|0.013
21:14:01|0.013
21:14:01|0.013
21:14:02|0.013
21:14:03|0.013
21:14:05|0.013
21:14:06|0.013
21:14:07|0.013
21:14:08|0.013
21:14:09|0.013
21:14:10|0.013
21:14:11|0.013
21:14:12|0.013
21:14:13|0.013
21:14:14|0.013
21:14:15|0.013
21:14:16|0.013
21:14:17|0.013
21:14:18|0.013
21:14:19|0.013014
21:14:21|0.013
21:14:22|0.013
21:14:23|0.013
21:14:24|0.013
21:14:25|0.013
21:14:26|0.013
21:14:27|0.013001
21:14:28|0.013001
21:14:29|0.013
21:14:30|0.013
21:14:31|0.013
21:14:32|0.013001
21:14:33|0.013
21:14:34|0.013
21:14:35|0.013
21:14:36|0.013
21:14:37|0.013
21:14:37|0.013
21:14:39|0.013
21:14:40|0.013
21:14:41|0.013
21:14:42|0.013
21:14:43|0.013
21:14:44|0.013
21:14:45|0.013
21:14:46|0.013
21:14:46|0.013
21:14:48|0.013
21:14:50|0.013
21:14:52|0.013001
21:14:53|0.013
21:14:54|0.013
21:14:56|0.013
21:14:57|0.013
21:14:58|0.013
21:14:59|0.013
21:15:00|0.013
21:15:02|0.013
21:15:03|0.013
21:15:04|0.013
21:15:06|0.013
21:15:06|0.013
21:15:08|0.013
21:15:09|0.013
21:15:10|0.013
21:15:10|0.013
21:15:11|0.013
21:15:12|0.013
21:15:13|0.013
21:15:15|0.013001
21:15:15|0.013001
21:15:16|0.013001
21:15:17|0.013001
21:15:19|0.013001
21:15:20|0.013001
21:15:20|0.013001
21:15:22|0.013017
21:15:22|0.013009
21:15:23|0.013017
21:15:24|0.013017
21:15:26|0.013017
21:15:27|0.01302
21:15:28|0.01302
21:15:29|0.01302
21:15:30|0.013002
21:15:31|0.013002
21:15:31|0.013002
21:15:33|0.013002
21:15:33|0.013002
21:15:34|0.013002
21:15:36|0.013002
21:15:37|0.013002
21:15:37|0.013002
21:15:38|0.013002
21:15:40|0.013002
21:15:41|0.013002
21:15:42|0.013002
21:15:42|0.013002
21:15:43|0.013002
21:15:45|0.013002
21:15:46|0.013002
21:15:46|0.013002
21:15:48|0.013002
21:15:50|0.013002
21:15:51|0.013038
21:15:52|0.013038
21:15:53|0.013038
21:15:54|0.013038
21:15:55|0.013038
21:15:56|0.013038
21:15:57|0.013038
21:15:58|0.013038
21:16:00|0.013038
21:16:00|0.013038
21:16:01|0.013038
21:16:02|0.013038
21:16:03|0.013038
21:16:04|0.013038
21:16:05|0.013038
21:16:06|0.013038
21:16:08|0.01304
21:16:09|0.01304
21:16:10|0.01304
21:16:11|0.01304
21:16:12|0.013041
21:16:14|0.013041
21:16:14|0.013041
21:16:17|0.013041
21:16:17|0.013035
21:16:18|0.013035
21:16:19|0.013035
21:16:20|0.013035
21:16:21|0.013035
21:16:22|0.013041
21:16:23|0.013041
21:16:24|0.013041
21:16:25|0.013041
21:16:26|0.013041
21:16:27|0.01302
21:16:28|0.013035
21:16:29|0.013035
21:16:30|0.013035
21:16:31|0.013035
21:16:33|0.013035
21:16:33|0.013041
21:16:34|0.013041
21:16:35|0.013041
21:16:37|0.013041
21:16:38|0.013041
21:16:39|0.013035
21:16:40|0.013035
21:16:41|0.013035
21:16:42|0.013035
21:16:43|0.013035
21:16:44|0.013035
21:16:45|0.013035
21:16:46|0.013035
21:16:47|0.013035
21:16:48|0.013035
21:16:49|0.013035
21:16:50|0.013035
21:16:52|0.013046
21:16:54|0.013046
21:16:55|0.013046
21:16:57|0.013046
21:16:58|0.013046
21:16:59|0.013046
21:17:00|0.013036
21:17:01|0.013036
21:17:02|0.013036
21:17:03|0.013036
21:17:04|0.013036
21:17:05|0.013036
21:17:06|0.013036
21:17:07|0.013036
21:17:08|0.013036
21:17:09|0.01305
21:17:10|0.013029
21:17:11|0.013029
21:17:12|0.013029
21:17:13|0.013029
21:17:14|0.013029
21:17:15|0.013029
21:17:16|0.013029
21:17:17|0.013035
21:17:18|0.013035
21:17:19|0.013035
21:17:20|0.013035
21:17:21|0.013035
21:17:22|0.013035
21:17:23|0.013047
21:17:24|0.013047
21:17:25|0.013047
21:17:26|0.013047
21:17:27|0.013047
21:17:28|0.013047
21:17:29|0.013047
21:17:30|0.013047
21:17:31|0.013047
21:17:32|0.013047
21:17:33|0.013047
21:17:34|0.013047
21:17:35|0.013047
21:17:36|0.013047
21:17:37|0.013047
21:17:38|0.013031
21:17:39|0.013031
21:17:40|0.013031
21:17:41|0.013031
21:17:42|0.013031
21:17:43|0.01305
21:17:44|0.01305
21:17:45|0.01305
21:17:46|0.01305
21:17:47|0.013029
21:17:48|0.013024
21:17:49|0.013024
21:17:50|0.013024
21:17:51|0.013029
21:17:53|0.013003
21:17:53|0.013003
21:17:55|0.013025
21:17:56|0.013024
21:17:58|0.013024
21:18:00|0.013024
21:18:01|0.013024
21:18:02|0.013024
21:18:03|0.013024
21:18:05|0.013024
21:18:06|0.013024
21:18:07|0.013024
21:18:08|0.013008
21:18:09|0.013008
21:18:10|0.013008
21:18:10|0.013008
21:18:11|0.013008
21:18:13|0.013008
21:18:14|0.013008
21:18:15|0.013022
21:18:16|0.013022
21:18:17|0.013022
21:18:19|0.013022
21:18:20|0.013022
21:18:20|0.013022
21:18:21|0.013022
21:18:23|0.013022
21:18:24|0.013022
21:18:24|0.013022
21:18:26|0.013022
21:18:27|0.013022
21:18:28|0.013022
21:18:28|0.013022
21:18:30|0.013022
21:18:30|0.013022
21:18:31|0.013022
21:18:32|0.013022
21:18:33|0.013022
21:18:35|0.013022
21:18:35|0.013022
21:18:37|0.013022
21:18:38|0.013022
21:18:38|0.013022
21:18:39|0.013022
21:18:41|0.013022
21:18:41|0.013022
21:18:42|0.013022
21:18:44|0.013022
21:18:45|0.013022
21:18:45|0.013022
21:18:46|0.013022
21:18:47|0.013022
21:18:48|0.013022
21:18:49|0.013022
21:18:51|0.013022
21:18:52|0.013026
21:18:53|0.013008
21:18:53|0.013008
21:18:56|0.013008
21:18:57|0.013008
21:18:59|0.013008
21:19:00|0.013008
21:19:02|0.013008
21:19:03|0.013008
21:19:05|0.013022
21:19:06|0.013022
21:19:07|0.013022
21:19:08|0.013002
21:19:09|0.013021
21:19:10|0.013021
21:19:11|0.013021
21:19:12|0.013021
21:19:14|0.013021
21:19:15|0.013021
21:19:16|0.013021
21:19:17|0.013021
21:19:17|0.013021
21:19:18|0.013021
21:19:19|0.013021
21:19:21|0.013021
21:19:22|0.013021
21:19:22|0.013021
21:19:24|0.013021
21:19:25|0.013021
21:19:26|0.013021
21:19:27|0.013021
21:19:29|0.01302
21:19:30|0.01302
21:19:31|0.01302
21:19:32|0.013003
21:19:32|0.013003
21:19:34|0.013003
21:19:34|0.013003
21:19:35|0.013003
21:19:38|0.013003
21:19:38|0.013003
21:19:40|0.013021
21:19:40|0.013021
21:19:41|0.013021
21:19:43|0.013021
21:19:43|0.013021
21:19:44|0.013021
21:19:46|0.013021
21:19:47|0.013021
21:19:47|0.013021
21:19:49|0.013021
21:19:50|0.013021
21:19:51|0.013021
21:19:51|0.013021
21:19:52|0.013021
21:19:53|0.013021
21:19:55|0.013021
21:19:57|0.013021
21:19:58|0.013021
21:19:59|0.013016
21:20:00|0.013016
21:20:01|0.013016
21:20:03|0.013016
21:20:05|0.013016
21:20:05|0.013001
21:20:07|0.013001
21:20:08|0.013001
21:20:10|0.013001
21:20:11|0.013001
21:20:11|0.013001
21:20:12|0.013015
21:20:14|0.01302
21:20:14|0.01302
21:20:15|0.01302
21:20:16|0.01302
21:20:17|0.01302
21:20:19|0.013001
21:20:20|0.013001
21:20:21|0.013001
21:20:22|0.013001
21:20:23|0.013001
21:20:24|0.013001
21:20:25|0.013001
21:20:26|0.013001
21:20:27|0.013001
21:20:28|0.013001
21:20:29|0.013001
21:20:30|0.013001
21:20:31|0.013001
21:20:32|0.013001
21:20:33|0.013001
21:20:34|0.013001
21:20:35|0.013001
21:20:36|0.013001
21:20:37|0.013001
21:20:38|0.013025
21:20:39|0.013025
21:20:40|0.013025
21:20:41|0.013025
21:20:42|0.013025
21:20:43|0.013025
21:20:44|0.013025
21:20:46|0.013025
21:20:46|0.013025
21:20:48|0.013025
21:20:48|0.013026
21:20:49|0.013026
21:20:50|0.01303
21:20:51|0.01303
21:20:52|0.01303
21:20:53|0.01303
21:20:54|0.01303
21:20:56|0.01303
21:20:58|0.01303
21:21:00|0.01303
21:21:01|0.01303
21:21:02|0.01303
21:21:03|0.01303
21:21:03|0.01303
21:21:04|0.01303
21:21:06|0.01303
21:21:07|0.01303
21:21:08|0.01303
21:21:09|0.01303
21:21:09|0.013028
21:21:11|0.013029
21:21:11|0.013042
21:21:13|0.013058
21:21:14|0.013058
21:21:15|0.013052
21:21:16|0.013048
21:21:17|0.013048
21:21:18|0.013048
21:21:18|0.013044
21:21:20|0.013044
21:21:21|0.013044
21:21:22|0.013044
21:21:22|0.013044
21:21:23|0.013044
21:21:25|0.013044
21:21:26|0.013044
21:21:26|0.013044
21:21:27|0.013044
21:21:28|0.013026
21:21:29|0.013026
21:21:31|0.013026
21:21:32|0.013026
21:21:32|0.013026
21:21:34|0.013026
21:21:35|0.013026
21:21:36|0.013026
21:21:36|0.013026
21:21:38|0.01303
21:21:39|0.01303
21:21:39|0.01303
21:21:40|0.013024
21:21:42|0.013024
21:21:43|0.013024
21:21:43|0.013024
21:21:46|0.013024
21:21:46|0.013039
21:21:48|0.013039
21:21:48|0.013039
21:21:49|0.013039
21:21:50|0.013039
21:21:51|0.013039
21:21:53|0.013024
21:21:53|0.013024
21:21:54|0.013024
21:21:55|0.013024
21:21:56|0.013024
21:21:57|0.013024
21:22:00|0.013024
21:22:01|0.013024
21:22:02|0.013024
21:22:03|0.013018
21:22:05|0.013018
21:22:05|0.013018
21:22:08|0.013018
21:22:08|0.013018
21:22:09|0.013018
21:22:10|0.013018
21:22:11|0.013018
21:22:13|0.013009
21:22:14|0.013006
21:22:15|0.013004
21:22:16|0.013004
21:22:17|0.013017
21:22:18|0.013017
21:22:19|0.013018
21:22:20|0.013018
21:22:21|0.013018
21:22:22|0.013018
21:22:23|0.013018
21:22:24|0.013018
21:22:25|0.013018
21:22:26|0.013
21:22:27|0.013
21:22:28|0.013
21:22:29|0.013
21:22:31|0.013
21:22:32|0.013
21:22:33|0.013001
21:22:34|0.013013
21:22:35|0.013013
21:22:36|0.013013
21:22:37|0.013017
21:22:38|0.012993
21:22:39|0.012993
21:22:40|0.012993
21:22:41|0.012993
21:22:42|0.012993
21:22:43|0.012993
21:22:44|0.012993
21:22:44|0.012993
21:22:46|0.012993
21:22:47|0.012993
21:22:48|0.012993
21:22:49|0.012993
21:22:50|0.012993
21:22:52|0.012993
21:22:52|0.01298
21:22:53|0.01298
21:22:54|0.012977
21:22:56|0.012997
21:22:57|0.012985
21:22:58|0.012983
21:22:59|0.012983
21:23:00|0.012983
21:23:01|0.012987
21:23:02|0.012987
21:23:03|0.012986
21:23:04|0.012967
21:23:05|0.012967
21:23:07|0.012966
21:23:09|0.012966
21:23:11|0.012966
21:23:11|0.012966
21:23:12|0.012966
21:23:13|0.012966
21:23:14|0.012966
21:23:15|0.012977
21:23:16|0.012962
21:23:17|0.012957
21:23:18|0.012957
21:23:19|0.01294
21:23:20|0.01294
21:23:21|0.012964
21:23:22|0.012962
21:23:23|0.012962
21:23:24|0.012941
21:23:25|0.012941
21:23:26|0.012941
21:23:27|0.012954
21:23:28|0.012954
21:23:29|0.012954
21:23:30|0.012954
21:23:31|0.012966
21:23:32|0.012966
21:23:33|0.012954
21:23:34|0.012954
21:23:35|0.012955
21:23:36|0.012955
21:23:37|0.01295
21:23:38|0.01295
21:23:39|0.01295
21:23:40|0.01295
21:23:41|0.01295
21:23:42|0.01295
21:23:43|0.012953
21:23:44|0.012955
21:23:45|0.012955
21:23:46|0.012955
21:23:47|0.012955
21:23:48|0.012947
21:23:49|0.012947
21:23:50|0.012947
21:23:51|0.01297
21:23:53|0.01297
21:23:54|0.01297
21:23:54|0.01297
21:23:55|0.01292
21:23:57|0.01292
21:23:59|0.012946
21:24:00|0.012949
21:24:01|0.012948
21:24:02|0.012948
21:24:04|0.012933
21:24:05|0.012933
21:24:06|0.012933
21:24:06|0.012955
21:24:08|0.012955
21:24:09|0.012955
21:24:10|0.012955
21:24:11|0.012955
21:24:11|0.012957
21:24:13|0.012957
21:24:13|0.012957
21:24:14|0.01296
21:24:16|0.012973
21:24:17|0.012973
21:24:17|0.012958
21:24:19|0.012966
21:24:19|0.012966
21:24:20|0.012966
21:24:22|0.012966
21:24:23|0.012966
21:24:23|0.012966
21:24:25|0.013007
21:24:25|0.013007
21:24:26|0.012999
21:24:28|0.012999
21:24:28|0.012999
21:24:29|0.012999
21:24:31|0.012999
21:24:31|0.012999
21:24:32|0.012999
21:24:33|0.012999
21:24:36|0.012999
21:24:36|0.012999
21:24:38|0.012999
21:24:38|0.012999
21:24:41|0.012999
21:24:41|0.012999
21:24:42|0.012999
21:24:43|0.012999
21:24:44|0.012999
21:24:45|0.012999
21:24:46|0.012992
21:24:47|0.012992
21:24:48|0.012992
21:24:49|0.012992
21:24:50|0.012992
21:24:51|0.012998
21:24:52|0.012999
21:24:53|0.012999
21:24:55|0.012999
21:24:55|0.012999
21:24:57|0.012999
21:24:57|0.012999
21:25:00|0.012954
21:25:00|0.012954
21:25:01|0.012954
21:25:02|0.012954
21:25:04|0.012954
21:25:05|0.012954
21:25:07|0.012954
21:25:07|0.012954
21:25:08|0.012954
21:25:09|0.012954
21:25:10|0.012954
21:25:11|0.013
21:25:13|0.013
21:25:14|0.012999
21:25:16|0.012967
21:25:17|0.012967
21:25:19|0.012967
21:25:19|0.012967
21:25:20|0.012967
21:25:21|0.012967
21:25:23|0.012967
21:25:24|0.012967
21:25:25|0.012967
21:25:26|0.012996
21:25:27|0.012996
21:25:28|0.01299
21:25:29|0.01299
21:25:30|0.012996
21:25:31|0.012996
21:25:32|0.012996
21:25:33|0.012996
21:25:34|0.012996
21:25:35|0.012996
21:25:36|0.012996
21:25:37|0.012996
21:25:38|0.012996
21:25:39|0.012996
21:25:40|0.012996
21:25:41|0.012996
21:25:42|0.012996
21:25:43|0.012996
21:25:44|0.012996
21:25:45|0.012996
21:25:46|0.012996
21:25:47|0.012996
21:25:48|0.012996
21:25:49|0.012996
21:25:50|0.012996
21:25:51|0.012996
21:25:52|0.012996
21:25:53|0.012996
21:25:54|0.012993
21:25:55|0.012993
21:25:56|0.012993
21:25:57|0.012996
21:25:58|0.012996
21:25:59|0.012996
21:26:01|0.012996
21:26:03|0.012996
21:26:03|0.012996
21:26:04|0.012996
21:26:06|0.012996
21:26:06|0.012996
21:26:07|0.012996
21:26:10|0.012996
21:26:10|0.012996
21:26:12|0.012996
21:26:14|0.012995
21:26:14|0.012995
21:26:16|0.012996
21:26:17|0.012996
21:26:18|0.012996
21:26:19|0.012996
21:26:20|0.012996
21:26:21|0.012996
21:26:22|0.012996
21:26:23|0.012996
21:26:24|0.012996
21:26:25|0.01297
21:26:26|0.01297
21:26:27|0.01297
21:26:28|0.01297
21:26:29|0.01297
21:26:30|0.012995
21:26:31|0.012995
21:26:32|0.012995
21:26:33|0.012995
21:26:34|0.012995
21:26:35|0.012995
21:26:37|0.012995
21:26:38|0.012995
21:26:38|0.012995
21:26:40|0.012995
21:26:41|0.012995
21:26:41|0.012996
21:26:42|0.012996
21:26:44|0.012993
21:26:45|0.012993
21:26:45|0.012995
21:26:46|0.012995
21:26:48|0.012995
21:26:48|0.012995
21:26:50|0.012996
21:26:51|0.012996
21:26:51|0.012996
21:26:53|0.012996
21:26:53|0.012996
21:26:54|0.012996
21:26:55|0.012996
21:26:56|0.012996
21:26:58|0.012996
21:26:58|0.012996
21:26:59|0.012996
21:27:01|0.012975
21:27:02|0.012975
21:27:03|0.012975
21:27:05|0.012988
21:27:06|0.012992
21:27:07|0.012992
21:27:07|0.012992
21:27:08|0.012992
21:27:10|0.012998
21:27:12|0.012998
21:27:12|0.012998
21:27:13|0.013016
21:27:15|0.013016
21:27:15|0.013016
21:27:16|0.013016
21:27:18|0.013023
21:27:19|0.013023
21:27:20|0.013023
21:27:21|0.012998
21:27:22|0.012998
21:27:23|0.012998
21:27:24|0.012998
21:27:25|0.012998
21:27:26|0.012998
21:27:27|0.012998
21:27:28|0.012998
21:27:30|0.012998
21:27:31|0.013023
21:27:31|0.013023
21:27:33|0.013023
21:27:33|0.013023
21:27:35|0.012972
21:27:36|0.012972
21:27:37|0.012972
21:27:37|0.012972
21:27:39|0.012972
21:27:40|0.012972
21:27:41|0.012972
21:27:42|0.012972
21:27:42|0.012972
21:27:44|0.012972
21:27:45|0.012972
21:27:46|0.012972
21:27:47|0.012972
21:27:47|0.012972
21:27:49|0.012972
21:27:49|0.012972
21:27:51|0.012972
21:27:52|0.012972
21:27:53|0.012972
21:27:54|0.012972
21:27:54|0.012972
21:27:56|0.012997
21:27:57|0.012997
21:27:58|0.012997
21:28:00|0.012997
21:28:00|0.012997
21:28:01|0.012997
21:28:03|0.012997
21:28:03|0.012997
21:28:04|0.013017
21:28:05|0.013017
21:28:07|0.013017
21:28:09|0.013017
21:28:09|0.013017
21:28:11|0.013003
21:28:11|0.013003
21:28:12|0.013003
21:28:13|0.013003
21:28:14|0.013003
21:28:16|0.013003
21:28:17|0.013003
21:28:17|0.013003
21:28:19|0.013003
21:28:19|0.013024
21:28:20|0.013024
21:28:21|0.013024
21:28:22|0.013024
21:28:24|0.013024
21:28:25|0.013024
21:28:25|0.013024
21:28:26|0.013024
21:28:27|0.013024
21:28:29|0.013024
21:28:29|0.013017
21:28:31|0.013018
21:28:31|0.013018
21:28:32|0.013018
21:28:33|0.01303
21:28:34|0.013004
21:28:36|0.013004
21:28:36|0.013004
21:28:37|0.013004
21:28:38|0.013004
21:28:40|0.013004
21:28:40|0.013004
21:28:42|0.013
21:28:42|0.013
21:28:43|0.013
21:28:45|0.013
21:28:46|0.013
21:28:46|0.013
21:28:47|0.013
21:28:48|0.013
21:28:50|0.013
21:28:51|0.013
21:28:53|0.013
21:28:53|0.013
21:28:54|0.013
21:28:55|0.013
21:28:57|0.013
21:28:59|0.013
21:28:59|0.013
21:29:00|0.013
21:29:01|0.013
21:29:03|0.013
21:29:03|0.013006
21:29:06|0.013006
21:29:07|0.013006
21:29:08|0.013024
21:29:09|0.013024
21:29:10|0.013024
21:29:11|0.013006
21:29:13|0.013006
21:29:14|0.013006
21:29:15|0.013006
21:29:16|0.013006
21:29:18|0.013006
21:29:19|0.013006
21:29:19|0.013006
21:29:21|0.013006
21:29:21|0.013006
21:29:22|0.013006
21:29:25|0.013006
21:29:25|0.013006
21:29:26|0.013006
21:29:27|0.013006
21:29:28|0.013006
21:29:29|0.013006
21:29:30|0.013006
21:29:32|0.013006
21:29:32|0.013006
21:29:33|0.013006
21:29:34|0.013006
21:29:36|0.013006
21:29:36|0.013006
21:29:38|0.013006
21:29:38|0.013006
21:29:39|0.013006
21:29:41|0.013006
21:29:42|0.013006
21:29:43|0.013006
21:29:44|0.013006
21:29:45|0.013006
21:29:46|0.013006
21:29:47|0.013006
21:29:48|0.013003
21:29:49|0.013003
21:29:50|0.013003
21:29:51|0.013003
21:29:52|0.013003
21:29:53|0.013003
21:29:54|0.013003
21:29:55|0.013003
21:29:56|0.013003
21:29:58|0.013003
21:29:58|0.013003
21:29:59|0.013006
21:30:01|0.013006
21:30:01|0.013006
21:30:02|0.013006
21:30:03|0.013006
21:30:04|0.013021
21:30:06|0.013021
21:30:06|0.013021
21:30:07|0.013021
21:30:10|0.013021
21:30:11|0.013021
21:30:11|0.013021
21:30:13|0.013021
21:30:13|0.013019
21:30:14|0.013005
21:30:16|0.013005
21:30:16|0.013005
21:30:18|0.013005
21:30:19|0.013005
21:30:20|0.013005
21:30:20|0.013005
21:30:21|0.013005
21:30:22|0.013005
21:30:23|0.013005
21:30:25|0.013005
21:30:25|0.013003
21:30:26|0.013003
21:30:27|0.013003
21:30:29|0.013003
21:30:29|0.013019
21:30:32|0.013019
21:30:32|0.013019
21:30:33|0.013019
21:30:34|0.013019
21:30:35|0.013019
21:30:36|0.013019
21:30:37|0.013003
21:30:38|0.013003
21:30:39|0.013003
21:30:40|0.013003
21:30:41|0.013003
21:30:42|0.013003
21:30:43|0.013003
21:30:44|0.013003
21:30:45|0.013003
21:30:46|0.013
21:30:48|0.013
21:30:49|0.013
21:30:49|0.013
21:30:50|0.013001
21:30:51|0.013001
21:30:52|0.013001
21:30:53|0.013001
21:30:54|0.012999
21:30:55|0.012988
21:30:56|0.012988
21:30:57|0.012988
21:30:58|0.012988
21:30:59|0.012988
21:31:00|0.012988
21:31:01|0.012988
21:31:02|0.012988
21:31:03|0.012988
21:31:04|0.012988
21:31:06|0.012988
21:31:07|0.012988
21:31:09|0.012988
21:31:10|0.012988
21:31:12|0.013019
21:31:12|0.013019
21:31:14|0.013019
21:31:14|0.013019
21:31:15|0.013019
21:31:16|0.013019
21:31:18|0.013019
21:31:20|0.013019
21:31:20|0.013019
21:31:21|0.013019
21:31:22|0.013019
21:31:23|0.013019
21:31:25|0.012981
21:31:26|0.012981
21:31:27|0.012981
21:31:28|0.012981
21:31:29|0.012981
21:31:31|0.012981
21:31:32|0.013014
21:31:33|0.013014
21:31:34|0.013014
21:31:35|0.013014
21:31:36|0.013014
21:31:38|0.013014
21:31:39|0.013014
21:31:40|0.012991
21:31:41|0.012988
21:31:41|0.012988
21:31:42|0.012988
21:31:43|0.012988
21:31:45|0.012988
21:31:45|0.012988
21:31:46|0.012988
21:31:48|0.012988
21:31:48|0.012988
21:31:49|0.012988
21:31:50|0.012988
21:31:51|0.012988
21:31:52|0.012988
21:31:54|0.012988
21:31:55|0.012988
21:31:56|0.012988
21:31:56|0.012988
21:31:57|0.012988
21:31:59|0.012988
21:32:00|0.012993
21:32:01|0.012993
21:32:02|0.013009
21:32:03|0.013009
21:32:04|0.013009
21:32:05|0.013009
21:32:06|0.013009
21:32:08|0.013009
21:32:10|0.013009
21:32:10|0.013009
21:32:11|0.013008
21:32:12|0.013008
21:32:14|0.013008
21:32:15|0.013008
21:32:16|0.013008
21:32:17|0.013008
21:32:18|0.013008
21:32:19|0.013008
21:32:20|0.013008
21:32:21|0.013008
21:32:22|0.013008
21:32:23|0.013008
21:32:24|0.013008
21:32:25|0.013008
21:32:26|0.013008
21:32:27|0.013008
21:32:28|0.013008
21:32:29|0.013008
21:32:30|0.013008
21:32:31|0.013008
21:32:32|0.013008
21:32:33|0.013008
21:32:34|0.013008
21:32:35|0.013008
21:32:36|0.013008
21:32:37|0.013008
21:32:38|0.013008
21:32:39|0.013008
21:32:40|0.013008
21:32:41|0.013008
21:32:42|0.012994
21:32:43|0.012994
21:32:44|0.012994
21:32:45|0.012994
21:32:46|0.012994
21:32:47|0.012994
21:32:48|0.012994
21:32:49|0.012994
21:32:50|0.012994
21:32:51|0.012994
21:32:52|0.012994
21:32:53|0.012994
21:32:54|0.012994
21:32:56|0.012994
21:32:57|0.012994
21:32:58|0.012994
21:32:59|0.012994
21:32:59|0.012994
21:33:00|0.012994
21:33:02|0.012994
21:33:02|0.012994
21:33:03|0.012994
21:33:04|0.012994
21:33:06|0.012994
21:33:08|0.012994
21:33:08|0.012994
21:33:09|0.012994
21:33:10|0.012994
21:33:11|0.012994
21:33:14|0.012994
21:33:14|0.012994
21:33:15|0.013007
21:33:16|0.012993
21:33:17|0.012992
21:33:18|0.012992
21:33:20|0.012992
21:33:21|0.012992
21:33:22|0.012992
21:33:23|0.012992
21:33:24|0.012992
21:33:25|0.012992
21:33:27|0.012982
21:33:27|0.012982
21:33:28|0.012982
21:33:29|0.012982
21:33:30|0.012982
21:33:31|0.012982
21:33:32|0.012982
21:33:33|0.012986
21:33:34|0.012986
21:33:35|0.012986
21:33:36|0.012986
21:33:37|0.012986
21:33:38|0.012986
21:33:39|0.012986
21:33:40|0.012986
21:33:41|0.013008
21:33:42|0.013008
21:33:43|0.013008
21:33:44|0.013008
21:33:45|0.013008
21:33:47|0.013008
21:33:47|0.013008
21:33:48|0.01298
21:33:49|0.01298
21:33:50|0.01298
21:33:51|0.01298
21:33:52|0.01298
21:33:53|0.01298
21:33:54|0.01298
21:33:55|0.01298
21:33:56|0.01298
21:33:57|0.01298
21:33:58|0.01298
21:33:59|0.01298
21:34:00|0.01298
21:34:02|0.01298
21:34:03|0.01298
21:34:04|0.01298
21:34:05|0.01298
21:34:06|0.01298
21:34:07|0.01298
21:34:09|0.01298
21:34:11|0.01298
21:34:12|0.012981
21:34:13|0.012981
21:34:15|0.012981
21:34:17|0.012981
21:34:18|0.01298
21:34:18|0.01298
21:34:19|0.012981
21:34:20|0.012981
21:34:22|0.012981
21:34:22|0.012981
21:34:23|0.012981
21:34:25|0.012981
21:34:26|0.012981
21:34:26|0.012981
21:34:28|0.012981
21:34:28|0.012981
21:34:29|0.012981
21:34:30|0.012981
21:34:31|0.012981
21:34:33|0.012981
21:34:33|0.012981
21:34:34|0.012981
21:34:35|0.012981
21:34:36|0.012981
21:34:37|0.012981
21:34:40|0.012981
21:34:40|0.012981
21:34:41|0.01298
21:34:42|0.01298
21:34:43|0.01298
21:34:44|0.01298
21:34:45|0.01298
21:34:46|0.01298
21:34:47|0.01298
21:34:48|0.01298
21:34:49|0.01298
21:34:50|0.01298
21:34:51|0.01298
21:34:52|0.01298
21:34:53|0.01298
21:34:55|0.01298
21:34:55|0.01298
21:34:56|0.01298
21:34:57|0.01298
21:34:58|0.01298
21:34:59|0.01298
21:35:00|0.01298
21:35:01|0.01298
21:35:02|0.012999
21:35:03|0.012999
21:35:04|0.012999
21:35:05|0.012981
21:35:07|0.012981
21:35:08|0.012981
21:35:09|0.012999
21:35:10|0.01298
21:35:12|0.01298
21:35:13|0.01298
21:35:15|0.01298
21:35:16|0.01298
21:35:16|0.01298
21:35:18|0.01298
21:35:18|0.01298
21:35:19|0.01298
21:35:20|0.01298
21:35:22|0.01298
21:35:22|0.01298
21:35:25|0.01298
21:35:25|0.01298
21:35:26|0.01298
21:35:27|0.01298
21:35:28|0.01298
21:35:29|0.01298
21:35:30|0.01298
21:35:31|0.01298
21:35:32|0.01298
21:35:33|0.01298
21:35:34|0.01298
21:35:36|0.01298
21:35:37|0.01298
21:35:38|0.01298
21:35:39|0.01298
21:35:40|0.01298
21:35:41|0.01298
21:35:42|0.01298
21:35:43|0.01298
21:35:44|0.01298
21:35:45|0.01298
21:35:46|0.01298
21:35:47|0.01298
21:35:48|0.01298
21:35:50|0.013006
21:35:50|0.013006
21:35:52|0.013007
21:35:53|0.013007
21:35:54|0.013007
21:35:55|0.013007
21:35:55|0.013007
21:35:56|0.013007
21:35:57|0.013007
21:35:58|0.013007
21:35:59|0.013007
21:36:01|0.013007
21:36:02|0.013001
21:36:02|0.013001
21:36:04|0.013001
21:36:05|0.013001
21:36:06|0.013001
21:36:06|0.013001
21:36:08|0.013001
21:36:10|0.013001
21:36:10|0.012982
21:36:12|0.012982
21:36:13|0.012983
21:36:14|0.01298
21:36:16|0.01298
21:36:17|0.01298
21:36:19|0.01298
21:36:20|0.01298
21:36:21|0.01298
21:36:21|0.01298
21:36:22|0.01298
21:36:24|0.01298
21:36:24|0.01298
21:36:25|0.01298
21:36:26|0.01298
21:36:27|0.01298
21:36:29|0.01298
21:36:29|0.01298
21:36:30|0.01298
21:36:32|0.01298
21:36:33|0.01298
21:36:33|0.01298
21:36:36|0.012993
21:36:37|0.012993
21:36:37|0.012993
21:36:38|0.012993
21:36:39|0.012993
21:36:40|0.012976
21:36:41|0.012976
21:36:43|0.012976
21:36:43|0.012976
21:36:44|0.012976
21:36:45|0.012976
21:36:46|0.012976
21:36:47|0.012976
21:36:48|0.012976
21:36:49|0.012976
21:36:50|0.012976
21:36:51|0.012976
21:36:52|0.012976
21:36:53|0.012976
21:36:54|0.012976
21:36:55|0.012976
21:36:56|0.012976
21:36:58|0.012976
21:36:58|0.012976
21:36:59|0.012976
21:37:00|0.012976
21:37:01|0.012976
21:37:03|0.012976
21:37:03|0.012976
21:37:04|0.012976
21:37:06|0.012976
21:37:06|0.012976
21:37:07|0.01298
21:37:08|0.01298
21:37:10|0.01298
21:37:10|0.01298
21:37:11|0.01298
21:37:12|0.01298
21:37:14|0.013001
21:37:15|0.013001
21:37:16|0.01298
21:37:17|0.01298
21:37:18|0.01298
21:37:19|0.01298
21:37:20|0.01298
21:37:22|0.012978
21:37:23|0.012978
21:37:24|0.012978
21:37:25|0.012978
21:37:26|0.01298
21:37:27|0.01298
21:37:28|0.01298
21:37:29|0.01298
21:37:30|0.012976
21:37:31|0.012976
21:37:32|0.012976
21:37:33|0.012976
21:37:34|0.012976
21:37:35|0.012976
21:37:36|0.012976
21:37:38|0.012976
21:37:39|0.012976
21:37:39|0.012976
21:37:40|0.012976
21:37:41|0.012976
21:37:42|0.012976
21:37:43|0.012976
21:37:45|0.012976
21:37:46|0.012979
21:37:47|0.012979
21:37:47|0.012979
21:37:49|0.012979
21:37:49|0.012979
21:37:50|0.01297
21:37:53|0.01297
21:37:53|0.01297
21:37:54|0.01297
21:37:55|0.01297
21:37:56|0.01297
21:37:57|0.01297
21:37:58|0.01297
21:37:59|0.01297
21:38:00|0.01297
21:38:01|0.01297
21:38:02|0.01297
21:38:03|0.012969
21:38:04|0.012972
21:38:05|0.012972
21:38:06|0.012972
21:38:07|0.012972
21:38:08|0.012972
21:38:10|0.012972
21:38:10|0.012972
21:38:12|0.012972
21:38:13|0.012972
21:38:14|0.012972
21:38:15|0.01298
21:38:16|0.01297
21:38:17|0.01297
21:38:18|0.01297
21:38:20|0.01297
21:38:20|0.01297
21:38:22|0.01297
21:38:23|0.01297
21:38:25|0.01297
21:38:25|0.01297
21:38:28|0.01297
21:38:28|0.01297
21:38:29|0.01297
21:38:30|0.01297
21:38:31|0.01297
21:38:32|0.01297
21:38:33|0.01297
21:38:34|0.01297
21:38:36|0.012975
21:38:37|0.012975
21:38:38|0.012975
21:38:39|0.012975
21:38:40|0.012975
21:38:41|0.012975
21:38:42|0.012932
21:38:43|0.012932
21:38:44|0.012932
21:38:45|0.012932
21:38:46|0.012932
21:38:47|0.012932
21:38:48|0.012932
21:38:49|0.012932
21:38:50|0.012941
21:38:51|0.012941
21:38:52|0.012941
21:38:53|0.012941
21:38:54|0.01294
21:38:55|0.01294
21:38:56|0.01294
21:38:57|0.01294
21:38:58|0.01294
21:38:59|0.01294
21:39:00|0.012955
21:39:02|0.012955
21:39:02|0.012958
21:39:03|0.012958
21:39:04|0.012958
21:39:05|0.012958
21:39:06|0.012948
21:39:07|0.012948
21:39:09|0.012948
21:39:10|0.012964
21:39:11|0.012955
21:39:12|0.012955
21:39:13|0.012955
21:39:14|0.012952
21:39:15|0.012952
21:39:16|0.012952
21:39:17|0.012952
21:39:18|0.012952
21:39:19|0.012948
21:39:20|0.012948
21:39:21|0.012954
21:39:22|0.012943
21:39:23|0.012943
21:39:24|0.012943
21:39:25|0.012943
21:39:26|0.012943
21:39:27|0.012943
21:39:28|0.012943
21:39:29|0.012943
21:39:30|0.012943
21:39:31|0.012943
21:39:32|0.012943
21:39:34|0.012943
21:39:34|0.012943
21:39:35|0.012943
21:39:36|0.012943
21:39:37|0.012943
21:39:39|0.012943
21:39:39|0.012943
21:39:40|0.012937
21:39:41|0.012941
21:39:42|0.012905
21:39:44|0.012905
21:39:44|0.012905
21:39:45|0.012936
21:39:46|0.012915
21:39:47|0.012912
21:39:48|0.012912
21:39:49|0.012912
21:39:50|0.012914
21:39:51|0.012914
21:39:52|0.012914
21:39:53|0.012914
21:39:54|0.012914
21:39:55|0.012914
21:39:57|0.012914
21:39:58|0.012913
21:39:59|0.012935
21:40:00|0.012902
21:40:01|0.012914
21:40:02|0.012914
21:40:04|0.012914
21:40:05|0.012924
21:40:06|0.012924
21:40:07|0.012938
21:40:09|0.012927
21:40:10|0.012927
21:40:11|0.012927
21:40:13|0.012925
21:40:14|0.012925
21:40:16|0.012925
21:40:18|0.012925
21:40:19|0.012909
21:40:19|0.012909
21:40:22|0.012909
21:40:22|0.012931
21:40:24|0.012931
21:40:25|0.012927
21:40:26|0.012927
21:40:27|0.012933
21:40:28|0.012933
21:40:29|0.012933
21:40:30|0.012933
21:40:31|0.01294
21:40:32|0.012936
21:40:33|0.012931
21:40:34|0.012931
21:40:35|0.012931
21:40:36|0.012931
21:40:37|0.012931
21:40:38|0.012931
21:40:39|0.012931
21:40:40|0.012931
21:40:41|0.012931
21:40:42|0.012931
21:40:43|0.012938
21:40:44|0.012938
21:40:45|0.012938
21:40:46|0.012938
21:40:47|0.012938
21:40:48|0.012938
21:40:49|0.012938
21:40:50|0.012938
21:40:51|0.012928
21:40:52|0.012935
21:40:53|0.012935
21:40:54|0.012935
21:40:55|0.012935
21:40:56|0.012935
21:40:57|0.012935
21:40:58|0.012935
21:40:59|0.012935
21:41:00|0.012935
21:41:01|0.012935
21:41:02|0.012935
21:41:03|0.012928
21:41:04|0.012928
21:41:05|0.012928
21:41:06|0.012928
21:41:07|0.012928
21:41:08|0.012928
21:41:09|0.012945
21:41:10|0.012945
21:41:11|0.012945
21:41:12|0.012945
21:41:13|0.012945
21:41:14|0.012902
21:41:15|0.012902
21:41:16|0.012902
21:41:17|0.012902
21:41:19|0.012902
21:41:20|0.012902
21:41:22|0.012941
21:41:22|0.012941
21:41:24|0.012941
21:41:25|0.012941
21:41:27|0.012927
21:41:29|0.012914
21:41:29|0.012914
21:41:30|0.012901
21:41:31|0.012897
21:41:32|0.012895
21:41:33|0.012895
21:41:34|0.012895
21:41:36|0.012895
21:41:37|0.012895
21:41:37|0.012895
21:41:38|0.012895
21:41:39|0.012895
21:41:40|0.012895
21:41:43|0.012895
21:41:43|0.012895
21:41:44|0.012895
21:41:45|0.012895
21:41:46|0.012895
21:41:47|0.012895
21:41:48|0.012895
21:41:49|0.012895
21:41:50|0.012893
21:41:51|0.012895
21:41:52|0.012911
21:41:53|0.012911
21:41:54|0.012911
21:41:55|0.012911
21:41:56|0.012911
21:41:57|0.012911
21:41:58|0.012911
21:41:59|0.01293
21:42:00|0.012941
21:42:01|0.012941
21:42:02|0.012941
21:42:04|0.012941
21:42:06|0.01298
21:42:06|0.012978
21:42:07|0.012936
21:42:08|0.012942
21:42:09|0.012942
21:42:10|0.012942
21:42:11|0.012963
21:42:12|0.012963
21:42:13|0.012963
21:42:14|0.012967
21:42:16|0.012967
21:42:16|0.012967
21:42:17|0.012968
21:42:18|0.012967
21:42:19|0.012967
21:42:20|0.012967
21:42:21|0.012967
21:42:22|0.012967
21:42:23|0.012967
21:42:25|0.012967
21:42:25|0.012969
21:42:26|0.012969
21:42:27|0.012963
21:42:28|0.012963
21:42:29|0.012963
21:42:30|0.012963
21:42:32|0.012963
21:42:34|0.012963
21:42:34|0.012963
21:42:35|0.012963
21:42:37|0.012969
21:42:38|0.012969
21:42:38|0.012969
21:42:40|0.012969
21:42:40|0.012969
21:42:41|0.012969
21:42:43|0.012969
21:42:44|0.012969
21:42:45|0.012969
21:42:45|0.012961
21:42:47|0.012958
21:42:48|0.012958
21:42:49|0.012958
21:42:50|0.012974
21:42:51|0.012974
21:42:52|0.012974
21:42:52|0.012974
21:42:53|0.012974
21:42:55|0.012974
21:42:55|0.012974
21:42:57|0.012974
21:42:58|0.012974
21:42:58|0.012974
21:43:00|0.012974
21:43:02|0.012974
21:43:03|0.012974
21:43:04|0.012974
21:43:05|0.012974
21:43:06|0.012974
21:43:07|0.012974
21:43:08|0.012974
21:43:09|0.012974
21:43:10|0.012974
21:43:11|0.012974
21:43:12|0.012974
21:43:13|0.012974
21:43:14|0.012974
21:43:15|0.012974
21:43:16|0.012974
21:43:17|0.012974
21:43:18|0.012974
21:43:19|0.012974
21:43:21|0.012974
21:43:23|0.012974
21:43:23|0.012974
21:43:25|0.012974
21:43:26|0.01295
21:43:26|0.01295
21:43:28|0.01295
21:43:29|0.01295
21:43:29|0.012943
21:43:30|0.012943
21:43:31|0.012943
21:43:33|0.012943
21:43:33|0.012965
21:43:34|0.012965
21:43:35|0.012965
21:43:36|0.012965
21:43:38|0.012965
21:43:39|0.012965
21:43:39|0.012965
21:43:40|0.012965
21:43:42|0.012965
21:43:43|0.012965
21:43:43|0.012965
21:43:44|0.012945
21:43:45|0.012948
21:43:46|0.012948
21:43:47|0.012948
21:43:48|0.012957
21:43:49|0.012957
21:43:50|0.012957
21:43:51|0.012957
21:43:52|0.012957
21:43:54|0.012957
21:43:54|0.012957
21:43:56|0.012948
21:43:56|0.012948
21:43:57|0.012948
21:43:58|0.012948
21:43:59|0.012948
21:44:00|0.012948
21:44:02|0.012948
21:44:02|0.012948
21:44:03|0.012948
21:44:04|0.012948
21:44:07|0.012948
21:44:07|0.012948
21:44:08|0.012948
21:44:09|0.012942
21:44:10|0.012942
21:44:11|0.012942
21:44:12|0.012942
21:44:13|0.012942
21:44:14|0.012942
21:44:16|0.012918
21:44:17|0.012918
21:44:19|0.012918
21:44:19|0.012918
21:44:21|0.012918
21:44:22|0.012918
21:44:23|0.012918
21:44:24|0.012918
21:44:25|0.012918
21:44:26|0.012918
21:44:28|0.012918
21:44:29|0.012918
21:44:30|0.012918
21:44:31|0.012918
21:44:32|0.012918
21:44:33|0.012875
21:44:34|0.01291
21:44:35|0.012891
21:44:36|0.012891
21:44:37|0.012891
21:44:38|0.012891
21:44:40|0.012891
21:44:40|0.012878
21:44:42|0.012878
21:44:42|0.012883
21:44:44|0.012883
21:44:44|0.012868
21:44:46|0.012879
21:44:47|0.012879
21:44:48|0.01286
21:44:49|0.012879
21:44:50|0.012879
21:44:51|0.012879
21:44:52|0.012879
21:44:53|0.012879
21:44:54|0.012879
21:44:55|0.012878
21:44:56|0.01288
21:44:57|0.012869
21:44:58|0.012869
21:44:59|0.012869
21:45:00|0.012869
21:45:02|0.012869
21:45:02|0.012869
21:45:03|0.012869
21:45:05|0.012869
21:45:06|0.012867
21:45:08|0.012868
21:45:09|0.012868
21:45:11|0.012869
21:45:12|0.012869
21:45:12|0.012869
21:45:13|0.012869
21:45:14|0.012869
21:45:15|0.012869
21:45:17|0.012869
21:45:18|0.012869
21:45:20|0.01285
21:45:20|0.01285
21:45:21|0.01285
21:45:22|0.01285
21:45:24|0.01285
21:45:25|0.01285
21:45:26|0.01285
21:45:27|0.01285
21:45:28|0.012852
21:45:29|0.012852
21:45:30|0.012852
21:45:31|0.012852
21:45:32|0.012852
21:45:33|0.012877
21:45:35|0.012844
21:45:35|0.012844
21:45:37|0.01285
21:45:38|0.01285
21:45:39|0.012852
21:45:40|0.012852
21:45:41|0.012852
21:45:42|0.012852
21:45:43|0.012852
21:45:44|0.012852
21:45:46|0.012852
21:45:47|0.012852
21:45:47|0.012852
21:45:49|0.012852
21:45:49|0.012852
21:45:50|0.012852
21:45:52|0.012852
21:45:53|0.012852
21:45:53|0.012852
21:45:54|0.012852
21:45:55|0.012852
21:45:56|0.012852
21:45:58|0.012854
21:45:58|0.012854
21:46:00|0.012854
21:46:01|0.012854
21:46:01|0.012854
21:46:02|0.012854
21:46:04|0.012854
21:46:04|0.012854
21:46:07|0.012854
21:46:08|0.012854
21:46:09|0.012854
21:46:09|0.012856
21:46:10|0.012856
21:46:11|0.012856
21:46:13|0.012856
21:46:13|0.012856
21:46:15|0.012856
21:46:15|0.012856
21:46:16|0.012856
21:46:17|0.012868
21:46:19|0.012855
21:46:20|0.012855
21:46:21|0.012855
21:46:21|0.012855
21:46:22|0.012855
21:46:24|0.012894
21:46:24|0.012899
21:46:26|0.012899
21:46:27|0.012899
21:46:28|0.012899
21:46:28|0.012899
21:46:29|0.012899
21:46:32|0.012899
21:46:32|0.012899
21:46:33|0.012899
21:46:35|0.012899
21:46:36|0.012899
21:46:37|0.012899
21:46:38|0.012899
21:46:39|0.012899
21:46:40|0.012899
21:46:41|0.012899
21:46:42|0.012899
21:46:43|0.012899
21:46:44|0.012854
21:46:45|0.012854
21:46:46|0.012854
21:46:47|0.012854
21:46:48|0.0129
21:46:49|0.0129
21:46:50|0.0129
21:46:52|0.0129
21:46:53|0.0129
21:46:54|0.0129
21:46:55|0.0129
21:46:56|0.0129
21:46:57|0.0129
21:46:58|0.0129
21:46:59|0.0129
21:47:00|0.012883
21:47:01|0.012883
21:47:02|0.012883
21:47:03|0.012884
21:47:04|0.012884
21:47:05|0.012939
21:47:07|0.012939
21:47:07|0.012939
21:47:10|0.012931
21:47:11|0.012936
21:47:11|0.012936
21:47:12|0.012936
21:47:13|0.012936
21:47:14|0.012936
21:47:17|0.012936
21:47:18|0.012885
21:47:19|0.012885
21:47:20|0.012885
21:47:21|0.012885
21:47:22|0.012885
21:47:23|0.012885
21:47:24|0.012896
21:47:26|0.012896
21:47:26|0.012896
21:47:27|0.012896
21:47:30|0.012896
21:47:30|0.012896
21:47:32|0.01286
21:47:34|0.01286
21:47:34|0.01285
21:47:35|0.01286
21:47:36|0.01286
21:47:38|0.01286
21:47:39|0.01286
21:47:40|0.01286
21:47:41|0.01286
21:47:42|0.01286
21:47:43|0.01286
21:47:44|0.012841
21:47:45|0.01284
21:47:46|0.012834
21:47:47|0.012834
21:47:48|0.012834
21:47:49|0.012834
21:47:50|0.01285
21:47:51|0.01285
21:47:52|0.01285
21:47:53|0.01285
21:47:54|0.01285
21:47:55|0.01285
21:47:56|0.01285
21:47:57|0.01285
21:47:58|0.01285
21:47:59|0.01285
21:48:00|0.01285
21:48:01|0.01285
21:48:02|0.01285
21:48:03|0.01285
21:48:04|0.01285
21:48:05|0.01285
21:48:06|0.01286
21:48:07|0.01286
21:48:08|0.01286
21:48:09|0.01286
21:48:10|0.01286
21:48:11|0.01286
21:48:12|0.012882
21:48:13|0.012882
21:48:14|0.012882
21:48:15|0.012882
21:48:16|0.012882
21:48:17|0.012882
21:48:18|0.012882
21:48:19|0.012882
21:48:21|0.012882
21:48:21|0.012883
21:48:23|0.012883
21:48:23|0.012883
21:48:25|0.012883
21:48:26|0.012883
21:48:27|0.012883
21:48:27|0.012883
21:48:29|0.012883
21:48:30|0.012883
21:48:31|0.012883
21:48:32|0.012883
21:48:32|0.012883
21:48:35|0.012883
21:48:36|0.012883
21:48:36|0.012883
21:48:37|0.012846
21:48:38|0.012846
21:48:40|0.012846
21:48:41|0.012846
21:48:42|0.012846
21:48:42|0.012867
21:48:43|0.012867
21:48:45|0.012867
21:48:45|0.012867
21:48:46|0.012867
21:48:47|0.012867
21:48:48|0.012867
21:48:49|0.012867
21:48:50|0.012867
21:48:52|0.012867
21:48:53|0.012867
21:48:54|0.012867
21:48:55|0.012867
21:48:56|0.012867
21:48:57|0.012842
21:48:58|0.012842
21:48:59|0.012842
21:49:00|0.012842
21:49:01|0.012842
21:49:02|0.012842
21:49:03|0.012842
21:49:04|0.012842
21:49:05|0.012842
21:49:06|0.012842
21:49:07|0.012842
21:49:08|0.012842
21:49:10|0.012834
21:49:10|0.01281
21:49:12|0.012813
21:49:13|0.012813
21:49:14|0.012813
21:49:15|0.012813
21:49:16|0.012815
21:49:16|0.012815
21:49:18|0.012815
21:49:18|0.012815
21:49:21|0.012815
21:49:21|0.012815
21:49:22|0.012815
21:49:23|0.012815
21:49:25|0.012815
21:49:26|0.012815
21:49:27|0.012852
21:49:29|0.012854
21:49:29|0.012854
21:49:31|0.012854
21:49:32|0.012854
21:49:33|0.012854
21:49:33|0.012854
21:49:34|0.012854
21:49:36|0.012842
21:49:36|0.012842
21:49:37|0.012832
21:49:38|0.012832
21:49:39|0.012832
21:49:41|0.012832
21:49:41|0.012832
21:49:42|0.012818
21:49:43|0.012805
21:49:44|0.012804
21:49:45|0.012804
21:49:46|0.012804
21:49:47|0.012804
21:49:48|0.012804
21:49:49|0.012804
21:49:50|0.012804
21:49:51|0.012804
21:49:52|0.012804
21:49:53|0.012801
21:49:55|0.012787
21:49:55|0.012811
21:49:56|0.012811
21:49:57|0.012811
21:49:58|0.012811
21:49:59|0.012784
21:50:00|0.012777
21:50:01|0.012777
21:50:03|0.012777
21:50:04|0.012777
21:50:05|0.012777
21:50:06|0.012777
21:50:07|0.012777
21:50:08|0.012777
21:50:09|0.012777
21:50:10|0.012777
21:50:11|0.012777
21:50:12|0.012838
21:50:13|0.012778
21:50:14|0.012778
21:50:15|0.012777
21:50:16|0.012777
21:50:17|0.01281
21:50:18|0.01281
21:50:19|0.01281
21:50:20|0.012801
21:50:21|0.012801
21:50:22|0.012801
21:50:23|0.012801
21:50:24|0.012801
21:50:26|0.012794
21:50:28|0.012794
21:50:28|0.012794
21:50:30|0.012777
21:50:30|0.012777
21:50:33|0.012777
21:50:33|0.012777
21:50:34|0.012777
21:50:35|0.012777
21:50:37|0.012763
21:50:38|0.012761
21:50:39|0.012761
21:50:40|0.012762
21:50:41|0.012762
21:50:42|0.012762
21:50:43|0.012762
21:50:44|0.012763
21:50:45|0.012763
21:50:46|0.012763
21:50:47|0.012763
21:50:48|0.012763
21:50:49|0.012763
21:50:50|0.012763
21:50:51|0.012763
21:50:52|0.012761
21:50:53|0.012744
21:50:54|0.012743
21:50:55|0.01276
21:50:56|0.012743
21:50:57|0.012761
21:50:58|0.012761
21:50:59|0.012761
21:51:01|0.012761
21:51:01|0.012761
21:51:02|0.012761
21:51:03|0.012761
21:51:05|0.012742
21:51:06|0.012763
21:51:07|0.012763
21:51:08|0.012759
21:51:09|0.012759
21:51:10|0.012753
21:51:11|0.01279
21:51:12|0.012775
21:51:13|0.0128
21:51:14|0.012761
21:51:15|0.012761
21:51:16|0.012761
21:51:17|0.012753
21:51:18|0.012753
21:51:19|0.012797
21:51:20|0.012784
21:51:21|0.012784
21:51:22|0.012784
21:51:24|0.012798
21:51:25|0.012783
21:51:26|0.012783
21:51:27|0.012783
21:51:28|0.012783
21:51:29|0.012783
21:51:30|0.012798
21:51:31|0.01279
21:51:33|0.0128
21:51:35|0.012806
21:51:35|0.012805
21:51:36|0.0128
21:51:39|0.0128
21:51:39|0.0128
21:51:40|0.0128
21:51:41|0.012805
21:51:42|0.012815
21:51:43|0.012815
21:51:44|0.012815
21:51:45|0.012811
21:51:46|0.012811
21:51:47|0.012811
21:51:48|0.012811
21:51:49|0.012811
21:51:50|0.012811
21:51:52|0.012811
21:51:53|0.012839
21:51:54|0.012846
21:51:55|0.012846
21:51:56|0.012846
21:51:57|0.012846
21:51:58|0.012846
21:51:59|0.012846
21:52:00|0.012846
21:52:01|0.012846
21:52:02|0.012846
21:52:03|0.01283
21:52:05|0.012834
21:52:06|0.012834
21:52:07|0.012834
21:52:08|0.012834
21:52:09|0.012834
21:52:10|0.012834
21:52:11|0.012834
21:52:13|0.012834
21:52:13|0.012834
21:52:15|0.012834
21:52:15|0.012834
21:52:16|0.012834
21:52:17|0.012834
21:52:19|0.012834
21:52:20|0.012834
21:52:21|0.012834
21:52:22|0.012834
21:52:23|0.012834
21:52:24|0.012834
21:52:25|0.012834
21:52:27|0.012834
21:52:27|0.012848
21:52:29|0.012848
21:52:29|0.012848
21:52:30|0.012848
21:52:32|0.012848
21:52:32|0.012848
21:52:35|0.012848
21:52:35|0.012848
21:52:37|0.012848
21:52:38|0.012834
21:52:39|0.012834
21:52:40|0.012834
21:52:41|0.012834
21:52:42|0.012834
21:52:43|0.012834
21:52:44|0.012834
21:52:45|0.012834
21:52:47|0.012834
21:52:47|0.012834
21:52:48|0.012834
21:52:49|0.012834
21:52:51|0.012834
21:52:51|0.012834
21:52:52|0.012834
21:52:54|0.012834
21:52:54|0.012834
21:52:56|0.012834
21:52:56|0.012834
21:52:58|0.012834
21:52:59|0.012834
21:52:59|0.012834
21:53:01|0.012834
21:53:02|0.012848
21:53:02|0.012848
21:53:04|0.012848
21:53:06|0.012848
21:53:06|0.012848
21:53:08|0.012848
21:53:08|0.012848
21:53:10|0.012848
21:53:10|0.012848
21:53:12|0.012848
21:53:13|0.012848
21:53:13|0.012848
21:53:14|0.012848
21:53:17|0.012848
21:53:17|0.012848
21:53:19|0.012848
21:53:19|0.012846
21:53:20|0.012846
21:53:21|0.012846
21:53:22|0.012852
21:53:24|0.012852
21:53:24|0.012852
21:53:26|0.012852
21:53:28|0.012849
21:53:30|0.012849
21:53:31|0.012849
21:53:31|0.012849
21:53:32|0.012849
21:53:34|0.012849
21:53:35|0.012849
21:53:36|0.012849
21:53:37|0.012849
21:53:38|0.012849
21:53:40|0.012849
21:53:41|0.012849
21:53:42|0.012851
21:53:43|0.012851
21:53:44|0.012851
21:53:45|0.012851
21:53:46|0.012851
21:53:46|0.012851
21:53:48|0.012851
21:53:48|0.012852
21:53:50|0.012852
21:53:51|0.012851
21:53:52|0.012851
21:53:53|0.012851
21:53:54|0.012851
21:53:55|0.012848
21:53:56|0.012852
21:53:57|0.012852
21:53:58|0.012852
21:53:59|0.012852
21:54:00|0.012852
21:54:01|0.012807
21:54:02|0.012807
21:54:03|0.012807
21:54:04|0.012807
21:54:05|0.012807
21:54:06|0.012807
21:54:07|0.012807
21:54:08|0.012807
21:54:09|0.012807
21:54:10|0.012807
21:54:11|0.012807
21:54:12|0.012807
21:54:13|0.012807
21:54:14|0.012807
21:54:15|0.012807
21:54:16|0.012807
21:54:17|0.012807
21:54:18|0.012807
21:54:19|0.012807
21:54:20|0.012807
21:54:21|0.012807
21:54:22|0.012807
21:54:23|0.012807
21:54:24|0.012807
21:54:25|0.012807
21:54:26|0.012807
21:54:27|0.012807
21:54:29|0.012807
21:54:30|0.012807
21:54:32|0.012807
21:54:33|0.012807
21:54:33|0.012807
21:54:34|0.012807
21:54:36|0.012807
21:54:37|0.012807
21:54:38|0.012824
21:54:39|0.012824
21:54:40|0.012824
21:54:41|0.012824
21:54:42|0.012824
21:54:43|0.012824
21:54:44|0.012824
21:54:45|0.012824
21:54:46|0.012824
21:54:47|0.012824
21:54:48|0.012824
21:54:49|0.012824
21:54:50|0.012824
21:54:51|0.012824
21:54:52|0.012824
21:54:53|0.012824
21:54:54|0.012824
21:54:55|0.012824
21:54:56|0.012831
21:54:57|0.012831
21:54:58|0.012831
21:54:59|0.012831
21:55:00|0.012849
21:55:02|0.012849
21:55:03|0.012849
21:55:03|0.012849
21:55:05|0.012849
21:55:06|0.012849
21:55:07|0.012849
21:55:08|0.012849
21:55:10|0.012849
21:55:11|0.012849
21:55:12|0.012849
21:55:13|0.012849
21:55:13|0.012849
21:55:14|0.012827
21:55:15|0.012827
21:55:17|0.012827
21:55:18|0.01285
21:55:18|0.01285
21:55:19|0.01285
21:55:20|0.01285
21:55:22|0.01285
21:55:22|0.012862
21:55:23|0.01287
21:55:24|0.01287
21:55:25|0.01287
21:55:26|0.01287
21:55:27|0.01287
21:55:30|0.01287
21:55:31|0.012881
21:55:32|0.012881
21:55:34|0.012881
21:55:34|0.012893
21:55:36|0.012893
21:55:37|0.012893
21:55:38|0.012893
21:55:39|0.012893
21:55:39|0.012893
21:55:41|0.012893
21:55:43|0.012893
21:55:43|0.012893
21:55:44|0.012893
21:55:45|0.012893
21:55:46|0.012893
21:55:47|0.012877
21:55:49|0.012877
21:55:49|0.012886
21:55:50|0.012887
21:55:51|0.012887
21:55:52|0.012887
21:55:53|0.012892
21:55:54|0.012892
21:55:55|0.012892
21:55:56|0.012892
21:55:57|0.012892
21:55:59|0.012892
21:55:59|0.012892
21:56:00|0.012892
21:56:02|0.012892
21:56:03|0.012892
21:56:03|0.012892
21:56:04|0.012891
21:56:05|0.012891
21:56:06|0.012891
21:56:07|0.012891
21:56:09|0.012868
21:56:10|0.012868
21:56:11|0.012868
21:56:12|0.012868
21:56:12|0.012868
21:56:14|0.012857
21:56:14|0.012841
21:56:16|0.012842
21:56:16|0.012842
21:56:18|0.012842
21:56:19|0.012841
21:56:20|0.012841
21:56:21|0.012841
21:56:21|0.012841
21:56:23|0.012841
21:56:24|0.012841
21:56:25|0.012838
21:56:26|0.012838
21:56:27|0.012838
21:56:29|0.012838
21:56:31|0.012838
21:56:32|0.012838
21:56:34|0.012838
21:56:35|0.012838
21:56:36|0.012838
21:56:37|0.012838
21:56:38|0.012838
21:56:39|0.012838
21:56:40|0.012838
21:56:41|0.012838
21:56:42|0.012838
21:56:43|0.012838
21:56:44|0.012838
21:56:46|0.012838
21:56:46|0.012838
21:56:48|0.012838
21:56:49|0.012838
21:56:50|0.012838
21:56:51|0.012838
21:56:52|0.012838
21:56:52|0.012838
21:56:54|0.012838
21:56:55|0.012838
21:56:55|0.012838
21:56:57|0.012862
21:56:57|0.012862
21:56:59|0.012862
21:56:59|0.012862
21:57:00|0.012868
21:57:02|0.012871
21:57:03|0.012871
21:57:04|0.012871
21:57:05|0.012871
21:57:06|0.012871
21:57:07|0.012871
21:57:08|0.012878
21:57:09|0.012878
21:57:10|0.012878
21:57:11|0.012878
21:57:12|0.012857
21:57:13|0.012857
21:57:14|0.012857
21:57:15|0.012857
21:57:16|0.012857
21:57:17|0.012885
21:57:18|0.012885
21:57:19|0.0129
21:57:20|0.0129
21:57:21|0.0129
21:57:22|0.0129
21:57:24|0.012889
21:57:25|0.012889
21:57:26|0.012889
21:57:27|0.012886
21:57:28|0.012886
21:57:29|0.012886
21:57:29|0.012887
21:57:32|0.012887
21:57:32|0.012887
21:57:33|0.012887
21:57:36|0.012887
21:57:36|0.012887
21:57:38|0.012887
21:57:39|0.012887
21:57:40|0.012887
21:57:40|0.012887
21:57:41|0.012887
21:57:42|0.012887
21:57:43|0.012887
21:57:44|0.012887
21:57:47|0.012887
21:57:48|0.012868
21:57:49|0.012868
21:57:50|0.012868
21:57:51|0.012868
21:57:52|0.012868
21:57:53|0.012868
21:57:54|0.012868
21:57:55|0.012868
21:57:56|0.012868
21:57:57|0.012868
21:57:58|0.012868
21:57:59|0.012874
21:58:00|0.012874
21:58:02|0.012874
21:58:04|0.012874
21:58:04|0.012874
21:58:05|0.012874
21:58:07|0.012874
21:58:07|0.012874
21:58:08|0.012874
21:58:10|0.012874
21:58:11|0.012887
21:58:12|0.012886
21:58:13|0.012886
21:58:14|0.012886
21:58:15|0.012886
21:58:16|0.012886
21:58:17|0.012886
21:58:18|0.012886
21:58:20|0.012886
21:58:21|0.012886
21:58:22|0.012886
21:58:23|0.012886
21:58:24|0.012886
21:58:25|0.012886
21:58:26|0.012886
21:58:27|0.012886
21:58:28|0.012886
21:58:29|0.012886
21:58:30|0.012886
21:58:31|0.012886
21:58:32|0.012886
21:58:33|0.012886
21:58:35|0.012886
21:58:35|0.012886
21:58:36|0.012886
21:58:39|0.012884
21:58:39|0.012884
21:58:41|0.012884
21:58:41|0.012884
21:58:42|0.012884
21:58:43|0.012884
21:58:44|0.012884
21:58:45|0.012884
21:58:47|0.012884
21:58:48|0.012884
21:58:49|0.012884
21:58:50|0.012884
21:58:51|0.012884
21:58:52|0.012868
21:58:53|0.012868
21:58:54|0.012868
21:58:55|0.012868
21:58:56|0.012868
21:58:57|0.012868
21:58:58|0.012868
21:58:59|0.012868
21:59:00|0.012868
21:59:02|0.012868
21:59:03|0.012868
21:59:04|0.012868
21:59:05|0.012868
21:59:06|0.012868
21:59:07|0.012868
21:59:08|0.012868
21:59:10|0.012868
21:59:11|0.012868
21:59:12|0.012868
21:59:13|0.012868
21:59:14|0.012868
21:59:15|0.012868
21:59:16|0.012868
21:59:17|0.012868
21:59:18|0.012868
21:59:19|0.012868
21:59:20|0.012868
21:59:21|0.012868
21:59:21|0.012868
21:59:22|0.012868
21:59:24|0.012868
21:59:25|0.012868
21:59:26|0.012868
21:59:27|0.012868
21:59:28|0.012868
21:59:29|0.012868
21:59:30|0.012868
21:59:31|0.012868
21:59:33|0.012868
21:59:33|0.012868
21:59:34|0.012868
21:59:36|0.012868
21:59:38|0.012868
21:59:39|0.012868
21:59:39|0.012868
21:59:40|0.012868
21:59:41|0.012868
21:59:42|0.012868
21:59:43|0.012868
21:59:44|0.012868
21:59:45|0.012868
21:59:46|0.012868
21:59:47|0.012868
21:59:48|0.012868
21:59:49|0.012868
21:59:50|0.012868
21:59:51|0.012868
21:59:53|0.012868
21:59:53|0.012868
21:59:55|0.012868
21:59:55|0.012868
21:59:56|0.012868
21:59:57|0.012868
21:59:58|0.012868
21:59:59|0.012868
22:00:01|0.012868
22:00:02|0.012868
22:00:02|0.012868
22:00:03|0.012868
22:00:04|0.012868
22:00:06|0.012868
22:00:07|0.012868
22:00:08|0.012868
22:00:09|0.012868
22:00:10|0.012868
22:00:11|0.012868
22:00:12|0.012868
22:00:13|0.012868
22:00:14|0.012868
22:00:15|0.012868
22:00:16|0.012868
22:00:18|0.012868
22:00:18|0.012868
22:00:19|0.012868
22:00:20|0.012868
22:00:21|0.012868
22:00:23|0.012887
22:00:23|0.012867
22:00:24|0.012887
22:00:25|0.012887
22:00:26|0.012887
22:00:27|0.012887
22:00:28|0.012887
22:00:29|0.012887
22:00:30|0.012887
22:00:31|0.012887
22:00:32|0.012887
22:00:34|0.012887
22:00:35|0.012841
22:00:36|0.012841
22:00:37|0.012841
22:00:38|0.012843
22:00:39|0.012843
22:00:40|0.012843
22:00:41|0.012843
22:00:43|0.012843
22:00:44|0.012843
22:00:44|0.012843
22:00:46|0.012843
22:00:47|0.012843
22:00:48|0.012843
22:00:48|0.012843
22:00:49|0.012843
22:00:50|0.012843
22:00:51|0.012843
22:00:53|0.012843
22:00:53|0.012843
22:00:55|0.012843
22:00:55|0.012843
22:00:56|0.012843
22:00:58|0.012843
22:00:59|0.012843
22:01:00|0.012843
22:01:01|0.012843
22:01:02|0.012843
22:01:04|0.012843
22:01:04|0.012856
22:01:06|0.012853
22:01:07|0.012853
22:01:08|0.012853
22:01:09|0.012853
22:01:10|0.012853
22:01:11|0.012853
22:01:12|0.012853
22:01:13|0.012853
22:01:14|0.012853
22:01:15|0.012853
22:01:17|0.012853
22:01:17|0.012884
22:01:19|0.012884
22:01:20|0.012884
22:01:21|0.012884
22:01:21|0.012884
22:01:23|0.012846
22:01:24|0.012846
22:01:25|0.012846
22:01:25|0.012846
22:01:27|0.012846
22:01:28|0.012846
22:01:29|0.012872
22:01:29|0.012872
22:01:30|0.012872
22:01:32|0.012872
22:01:33|0.012872
22:01:34|0.012872
22:01:34|0.012872
22:01:35|0.012872
22:01:36|0.012883
22:01:37|0.012883
22:01:38|0.012883
22:01:39|0.012857
22:01:41|0.012857
22:01:43|0.012857
22:01:43|0.012857
22:01:45|0.012857
22:01:45|0.012857
22:01:46|0.012857
22:01:47|0.012857
22:01:48|0.012857
22:01:49|0.012857
22:01:50|0.012857
22:01:52|0.012871
22:01:52|0.012871
22:01:53|0.012871
22:01:54|0.012871
22:01:57|0.012871
22:01:57|0.012871
22:01:59|0.012871
22:01:59|0.012871
22:02:00|0.012871
22:02:01|0.012871
22:02:03|0.012871
22:02:03|0.012871
22:02:04|0.012871
22:02:07|0.012871
22:02:07|0.012871
22:02:08|0.012871
22:02:09|0.012871
22:02:11|0.012871
22:02:12|0.012871
22:02:13|0.012871
22:02:14|0.012871
22:02:16|0.012871
22:02:17|0.012871
22:02:19|0.012871
22:02:19|0.012873
22:02:20|0.012873
22:02:22|0.012873
22:02:23|0.012873
22:02:25|0.012873
22:02:25|0.012873
22:02:27|0.012873
22:02:28|0.012873
22:02:29|0.012873
22:02:30|0.012873
22:02:31|0.012873
22:02:32|0.012871
22:02:33|0.012871
22:02:34|0.012871
22:02:35|0.012871
22:02:36|0.012871
22:02:37|0.012871
22:02:39|0.012871
22:02:39|0.012871
22:02:41|0.012867
22:02:42|0.012867
22:02:43|0.012871
22:02:44|0.012871
22:02:44|0.012871
22:02:45|0.012863
22:02:46|0.012863
22:02:48|0.012871
22:02:48|0.012871
22:02:50|0.01282
22:02:51|0.01282
22:02:51|0.01282
22:02:53|0.01282
22:02:54|0.01282
22:02:55|0.01282
22:02:55|0.01282
22:02:57|0.01282
22:02:58|0.01282
22:03:00|0.01282
22:03:01|0.01282
22:03:03|0.01282
22:03:03|0.01282
22:03:04|0.01282
22:03:05|0.01282
22:03:06|0.01282
22:03:08|0.012852
22:03:09|0.012857
22:03:10|0.012857
22:03:11|0.012857
22:03:12|0.012857
22:03:13|0.012857
22:03:14|0.012857
22:03:15|0.012857
22:03:16|0.012857
22:03:17|0.012857
22:03:19|0.012857
22:03:20|0.012862
22:03:21|0.012862
22:03:22|0.012862
22:03:22|0.012862
22:03:23|0.012862
22:03:24|0.012862
22:03:25|0.012862
22:03:27|0.012862
22:03:28|0.012862
22:03:28|0.012866
22:03:29|0.012866
22:03:30|0.012866
22:03:32|0.012866
22:03:32|0.012866
22:03:34|0.012866
22:03:35|0.012866
22:03:35|0.012866
22:03:37|0.012866
22:03:38|0.012866
22:03:40|0.012866
22:03:40|0.012866
22:03:42|0.012866
22:03:42|0.012866
22:03:45|0.012866
22:03:45|0.012866
22:03:46|0.012866
22:03:48|0.012866
22:03:48|0.012866
22:03:49|0.012866
22:03:51|0.012866
22:03:51|0.012866
22:03:52|0.012866
22:03:53|0.012866
22:03:54|0.012866
22:03:56|0.012866
22:03:56|0.012866
22:03:57|0.012866
22:03:58|0.012866
22:03:59|0.012866
22:04:01|0.012866
22:04:01|0.012866
22:04:02|0.012866
22:04:05|0.012873
22:04:05|0.012873
22:04:06|0.012873
22:04:09|0.012873
22:04:09|0.012873
22:04:10|0.012873
22:04:11|0.012873
22:04:13|0.012873
22:04:14|0.012873
22:04:15|0.01289
22:04:16|0.01289
22:04:17|0.01289
22:04:18|0.01289
22:04:19|0.01289
22:04:20|0.01289
22:04:21|0.01289
22:04:22|0.01289
22:04:23|0.01289
22:04:24|0.012893
22:04:25|0.012893
22:04:27|0.012893
22:04:27|0.012893
22:04:28|0.012917
22:04:30|0.012917
22:04:30|0.012917
22:04:32|0.012917
22:04:33|0.012917
22:04:35|0.012917
22:04:36|0.012895
22:04:36|0.012895
22:04:39|0.012895
22:04:39|0.012895
22:04:41|0.012895
22:04:42|0.012917
22:04:43|0.012917
22:04:44|0.012917
22:04:45|0.012917
22:04:46|0.012917
22:04:47|0.012917
22:04:49|0.012888
22:04:50|0.012869
22:04:50|0.012869
22:04:52|0.012869
22:04:53|0.012869
22:04:54|0.012869
22:04:54|0.012869
22:04:56|0.012911
22:04:57|0.012911
22:04:57|0.012911
22:04:59|0.012911
22:05:00|0.012911
22:05:01|0.012911
22:05:02|0.012911
22:05:04|0.012883
22:05:05|0.012883
22:05:06|0.012883
22:05:07|0.012883
22:05:08|0.012883
22:05:09|0.012883
22:05:11|0.01288
22:05:12|0.01288
22:05:14|0.01288
22:05:14|0.01288
22:05:15|0.01288
22:05:16|0.01288
22:05:17|0.01288
22:05:18|0.01288
22:05:19|0.01288
22:05:20|0.01288
22:05:21|0.01288
22:05:22|0.012858
22:05:23|0.012858
22:05:24|0.012858
22:05:25|0.012858
22:05:26|0.012872
22:05:27|0.012856
22:05:28|0.012856
22:05:29|0.012854
22:05:30|0.012854
22:05:32|0.012854
22:05:32|0.012854
22:05:33|0.012854
22:05:34|0.012854
22:05:35|0.012854
22:05:36|0.012854
22:05:37|0.012854
22:05:39|0.012854
22:05:40|0.012854
22:05:41|0.012854
22:05:43|0.012854
22:05:43|0.012854
22:05:46|0.012869
22:05:46|0.012869
22:05:48|0.012869
22:05:48|0.012869
22:05:49|0.012869
22:05:50|0.012869
22:05:52|0.012869
22:05:53|0.012869
22:05:53|0.012869
22:05:55|0.012869
22:05:56|0.012869
22:05:58|0.012869
22:05:58|0.012869
22:06:00|0.012869
22:06:00|0.012869
22:06:01|0.012869
22:06:03|0.012869
22:06:04|0.012869
22:06:06|0.012869
22:06:07|0.012869
22:06:08|0.012869
22:06:09|0.012869
22:06:10|0.012869
22:06:11|0.012869
22:06:12|0.012856
22:06:13|0.012856
22:06:14|0.012856
22:06:15|0.012856
22:06:16|0.012856
22:06:17|0.012856
22:06:18|0.012856
22:06:19|0.012856
22:06:21|0.012856
22:06:21|0.012856
22:06:23|0.012856
22:06:23|0.012856
22:06:24|0.012856
22:06:26|0.012856
22:06:26|0.012856
22:06:27|0.012856
22:06:28|0.012856
22:06:29|0.012856
22:06:30|0.012856
22:06:31|0.012856
22:06:33|0.012856
22:06:34|0.012856
22:06:34|0.012856
22:06:35|0.012856
22:06:37|0.012856
22:06:37|0.012856
22:06:38|0.012856
22:06:39|0.012856
22:06:42|0.012856
22:06:42|0.012856
22:06:44|0.012856
22:06:45|0.012856
22:06:46|0.012866
22:06:47|0.012866
22:06:48|0.012866
22:06:49|0.012869
22:06:50|0.012869
22:06:51|0.012869
22:06:52|0.012869
22:06:53|0.012869
22:06:54|0.012869
22:06:55|0.012869
22:06:56|0.012869
22:06:57|0.012869
22:06:58|0.012869
22:06:59|0.012869
22:07:00|0.012869
22:07:01|0.012869
22:07:03|0.012869
22:07:05|0.012869
22:07:06|0.012869
22:07:07|0.012869
22:07:08|0.012869
22:07:09|0.012869
22:07:10|0.012869
22:07:11|0.012869
22:07:13|0.012869
22:07:14|0.012869
22:07:16|0.012873
22:07:16|0.012873
22:07:17|0.012873
22:07:19|0.012873
22:07:19|0.012873
22:07:20|0.012873
22:07:22|0.012873
22:07:22|0.012873
22:07:23|0.012873
22:07:24|0.012873
22:07:25|0.012873
22:07:26|0.012873
22:07:27|0.012873
22:07:28|0.012873
22:07:30|0.012873
22:07:31|0.012873
22:07:31|0.012873
22:07:33|0.012873
22:07:33|0.012873
22:07:35|0.012873
22:07:36|0.012873
22:07:36|0.012873
22:07:37|0.012893
22:07:38|0.012893
22:07:40|0.012893
22:07:40|0.012893
22:07:42|0.012893
22:07:44|0.012893
22:07:44|0.012875
22:07:45|0.012875
22:07:46|0.012875
22:07:48|0.012875
22:07:49|0.012875
22:07:51|0.012875
22:07:52|0.012875
22:07:53|0.012875
22:07:53|0.012875
22:07:55|0.012875
22:07:55|0.012875
22:07:56|0.012875
22:07:58|0.012875
22:07:59|0.012875
22:08:00|0.012875
22:08:01|0.012875
22:08:02|0.012875
22:08:03|0.012875
22:08:04|0.012875
22:08:05|0.012875
22:08:06|0.012875
22:08:07|0.012875
22:08:08|0.012876
22:08:09|0.012876
22:08:10|0.012876
22:08:11|0.012876
22:08:12|0.012876
22:08:13|0.012876
22:08:15|0.012876
22:08:16|0.012876
22:08:17|0.012876
22:08:17|0.012876
22:08:19|0.012876
22:08:19|0.012876
22:08:20|0.012876
22:08:22|0.012876
22:08:22|0.012876
22:08:23|0.012876
22:08:25|0.012876
22:08:26|0.012876
22:08:27|0.012876
22:08:28|0.012876
22:08:29|0.012876
22:08:30|0.012876
22:08:31|0.012876
22:08:32|0.012876
22:08:33|0.012876
22:08:34|0.012876
22:08:35|0.012876
22:08:36|0.012876
22:08:37|0.012876
22:08:38|0.012876
22:08:39|0.012876
22:08:40|0.012876
22:08:41|0.012876
22:08:42|0.012876
22:08:43|0.012876
22:08:45|0.012876
22:08:47|0.012876
22:08:47|0.012876
22:08:48|0.012876
22:08:49|0.012897
22:08:50|0.012897
22:08:51|0.012897
22:08:52|0.012897
22:08:54|0.012897
22:08:54|0.012897
22:08:55|0.012897
22:08:56|0.012897
22:08:58|0.012897
22:08:59|0.012897
22:09:00|0.012897
22:09:01|0.012897
22:09:02|0.012897
22:09:03|0.012897
22:09:04|0.012897
22:09:05|0.012897
22:09:06|0.012897
22:09:07|0.012897
22:09:08|0.012869
22:09:09|0.012876
22:09:10|0.012876
22:09:11|0.012876
22:09:12|0.012876
22:09:13|0.012876
22:09:14|0.012876
22:09:15|0.012876
22:09:16|0.012876
22:09:17|0.012876
22:09:18|0.012876
22:09:19|0.012886
22:09:20|0.012886
22:09:21|0.012886
22:09:22|0.0129
22:09:23|0.0129
22:09:24|0.0129
22:09:25|0.0129
22:09:26|0.0129
22:09:27|0.0129
22:09:28|0.0129
22:09:29|0.0129
22:09:30|0.0129
22:09:31|0.0129
22:09:32|0.0129
22:09:34|0.0129
22:09:34|0.0129
22:09:35|0.0129
22:09:37|0.0129
22:09:37|0.0129
22:09:38|0.0129
22:09:40|0.0129
22:09:40|0.0129
22:09:41|0.0129
22:09:44|0.0129
22:09:44|0.0129
22:09:45|0.0129
22:09:46|0.0129
22:09:47|0.0129
22:09:48|0.0129
22:09:49|0.0129
22:09:50|0.0129
22:09:52|0.0129
22:09:52|0.0129
22:09:55|0.0129
22:09:55|0.0129
22:09:57|0.0129
22:09:58|0.0129
22:10:00|0.012897
22:10:00|0.012897
22:10:02|0.012897
22:10:03|0.012897
22:10:04|0.0129
22:10:06|0.0129
22:10:08|0.0129
22:10:09|0.0129
22:10:09|0.0129
22:10:10|0.0129
22:10:11|0.0129
22:10:12|0.0129
22:10:14|0.0129
22:10:15|0.0129
22:10:15|0.0129
22:10:16|0.0129
22:10:19|0.0129
22:10:19|0.0129
22:10:20|0.0129
22:10:22|0.0129
22:10:22|0.0129
22:10:23|0.0129
22:10:25|0.0129
22:10:26|0.0129
22:10:27|0.0129
22:10:28|0.0129
22:10:29|0.0129
22:10:30|0.0129
22:10:31|0.012901
22:10:32|0.012901
22:10:33|0.012901
22:10:34|0.012901
22:10:35|0.012901
22:10:36|0.012901
22:10:37|0.012911
22:10:38|0.0129
22:10:39|0.0129
22:10:40|0.0129
22:10:41|0.0129
22:10:42|0.012915
22:10:43|0.012915
22:10:45|0.012915
22:10:46|0.012915
22:10:46|0.012911
22:10:47|0.012911
22:10:49|0.012911
22:10:49|0.01292
22:10:50|0.01292
22:10:51|0.012916
22:10:53|0.012916
22:10:54|0.012916
22:10:55|0.012928
22:10:56|0.012925
22:10:57|0.012925
22:10:58|0.012925
22:10:59|0.012925
22:11:00|0.012925
22:11:01|0.012925
22:11:02|0.012925
22:11:03|0.012925
22:11:04|0.012925
22:11:05|0.012925
22:11:06|0.012929
22:11:07|0.012929
22:11:08|0.012929
22:11:09|0.012929
22:11:10|0.012929
22:11:11|0.012929
22:11:12|0.012929
22:11:13|0.012929
22:11:15|0.012929
22:11:15|0.012929
22:11:16|0.012929
22:11:18|0.012929
22:11:18|0.012929
22:11:20|0.012929
22:11:22|0.012929
22:11:22|0.012923
22:11:23|0.012923
22:11:24|0.012923
22:11:25|0.012923
22:11:26|0.012923
22:11:27|0.012923
22:11:28|0.012926
22:11:29|0.012926
22:11:30|0.012917
22:11:31|0.012917
22:11:32|0.012917
22:11:33|0.012917
22:11:34|0.012917
22:11:35|0.012917
22:11:36|0.012917
22:11:37|0.012917
22:11:38|0.012917
22:11:39|0.012917
22:11:40|0.012917
22:11:41|0.01292
22:11:42|0.01292
22:11:43|0.01292
22:11:44|0.01292
22:11:46|0.01292
22:11:47|0.01292
22:11:48|0.01292
22:11:49|0.01292
22:11:50|0.01292
22:11:51|0.01292
22:11:52|0.01292
22:11:54|0.01292
22:11:55|0.012945
22:11:56|0.012945
22:11:58|0.012945
22:11:59|0.012945
22:11:59|0.012945
22:12:00|0.012945
22:12:01|0.012945
22:12:02|0.012945
22:12:05|0.012925
22:12:06|0.012925
22:12:07|0.012925
22:12:09|0.012925
22:12:10|0.012925
22:12:11|0.012925
22:12:12|0.012925
22:12:12|0.012957
22:12:14|0.012957
22:12:15|0.012957
22:12:16|0.012957
22:12:17|0.012935
22:12:18|0.012935
22:12:20|0.012935
22:12:20|0.012935
22:12:21|0.012925
22:12:23|0.012925
22:12:23|0.012925
22:12:24|0.012925
22:12:25|0.012965
22:12:27|0.012965
22:12:27|0.012943
22:12:28|0.012943
22:12:29|0.012943
22:12:31|0.012943
22:12:33|0.012965
22:12:33|0.012965
22:12:34|0.012965
22:12:35|0.012944
22:12:36|0.012944
22:12:37|0.012944
22:12:38|0.012944
22:12:39|0.012944
22:12:40|0.012944
22:12:41|0.012944
22:12:42|0.012944
22:12:43|0.012944
22:12:44|0.012944
22:12:46|0.012944
22:12:48|0.01297
22:12:49|0.01297
22:12:49|0.01295
22:12:51|0.01295
22:12:51|0.01295
22:12:52|0.01295
22:12:54|0.01295
22:12:54|0.01295
22:12:55|0.01295
22:12:56|0.01295
22:12:59|0.01295
22:12:59|0.01295
22:13:00|0.01295
22:13:02|0.01295
22:13:04|0.01295
22:13:05|0.01295
22:13:05|0.01295
22:13:07|0.01295
22:13:08|0.01295
22:13:09|0.01295
22:13:10|0.01295
22:13:11|0.01295
22:13:12|0.01295
22:13:14|0.012968
22:13:15|0.012968
22:13:15|0.012968
22:13:16|0.012968
22:13:18|0.012968
22:13:19|0.012968
22:13:20|0.012969
22:13:21|0.012969
22:13:21|0.012969
22:13:22|0.012969
22:13:23|0.012969
22:13:25|0.012969
22:13:25|0.012969
22:13:27|0.012969
22:13:28|0.012953
22:13:28|0.012953
22:13:29|0.012953
22:13:30|0.012953
22:13:32|0.012953
22:13:33|0.012953
22:13:34|0.012953
22:13:34|0.012953
22:13:36|0.012953
22:13:36|0.012953
22:13:39|0.012953
22:13:39|0.01296
22:13:40|0.01295
22:13:41|0.01295
22:13:42|0.01295
22:13:44|0.01295
22:13:44|0.01295
22:13:46|0.01295
22:13:47|0.01295
22:13:48|0.01295
22:13:50|0.01295
22:13:51|0.01295
22:13:52|0.01295
22:13:53|0.01295
22:13:54|0.01295
22:13:55|0.01295
22:13:56|0.01295
22:13:57|0.01296
22:13:58|0.01296
22:13:59|0.012953
22:14:00|0.012953
22:14:02|0.012953
22:14:04|0.012953
22:14:05|0.012953
22:14:06|0.012953
22:14:08|0.012953
22:14:08|0.012953
22:14:09|0.012953
22:14:10|0.012953
22:14:11|0.012953
22:14:12|0.012953
22:14:13|0.012953
22:14:15|0.012953
22:14:15|0.012953
22:14:16|0.012953
22:14:18|0.012953
22:14:18|0.012953
22:14:19|0.012953
22:14:21|0.012953
22:14:22|0.012953
22:14:23|0.012953
22:14:23|0.012953
22:14:24|0.012953
22:14:26|0.012953
22:14:26|0.012953
22:14:27|0.012953
22:14:28|0.012953
22:14:30|0.012953
22:14:30|0.012953
22:14:31|0.012953
22:14:32|0.012953
22:14:33|0.012953
22:14:34|0.012932
22:14:36|0.012932
22:14:37|0.012932
22:14:38|0.012932
22:14:39|0.012932
22:14:40|0.012932
22:14:42|0.012932
22:14:43|0.012932
22:14:44|0.012932
22:14:45|0.012932
22:14:45|0.012932
22:14:47|0.012932
22:14:48|0.012932
22:14:49|0.012932
22:14:50|0.012932
22:14:51|0.012932
22:14:52|0.012932
22:14:53|0.012932
22:14:54|0.012932
22:14:55|0.012932
22:14:57|0.012932
22:14:57|0.012951
22:14:59|0.012951
22:15:00|0.012951
22:15:01|0.012951
22:15:02|0.012951
22:15:03|0.012951
22:15:04|0.012951
22:15:06|0.012951
22:15:07|0.012951
22:15:08|0.012932
22:15:10|0.012932
22:15:10|0.012932
22:15:11|0.012951
22:15:13|0.012951
22:15:14|0.012932
22:15:15|0.012932
22:15:16|0.012932
22:15:17|0.012932
22:15:18|0.012932
22:15:19|0.012932
22:15:20|0.012932
22:15:22|0.012932
22:15:23|0.012932
22:15:24|0.012932
22:15:25|0.012932
22:15:26|0.012932
22:15:27|0.012932
22:15:28|0.012932
22:15:29|0.012932
22:15:30|0.012932
22:15:31|0.012932
22:15:32|0.012932
22:15:33|0.012931
22:15:34|0.012931
22:15:35|0.012931
22:15:36|0.012917
22:15:37|0.012917
22:15:38|0.012917
22:15:39|0.012917
22:15:40|0.012917
22:15:41|0.012968
22:15:42|0.012968
22:15:43|0.012968
22:15:44|0.012968
22:15:45|0.012968
22:15:46|0.012968
22:15:47|0.012968
22:15:48|0.012968
22:15:50|0.012968
22:15:51|0.012968
22:15:53|0.012968
22:15:53|0.012968
22:15:55|0.012968
22:15:55|0.012968
22:15:56|0.012968
22:15:59|0.012968
22:16:00|0.012968
22:16:01|0.012968
22:16:02|0.012968
22:16:03|0.012968
22:16:04|0.012968
22:16:05|0.012968
22:16:07|0.012928
22:16:08|0.012928
22:16:10|0.012928
22:16:10|0.012928
22:16:13|0.012928
22:16:13|0.012928
22:16:14|0.012928
22:16:15|0.012928
22:16:16|0.012928
22:16:17|0.012928
22:16:18|0.012928
22:16:19|0.012902
22:16:21|0.012902
22:16:21|0.012902
22:16:22|0.012928
22:16:23|0.012928
22:16:24|0.012928
22:16:25|0.012929
22:16:26|0.012928
22:16:27|0.012928
22:16:28|0.012928
22:16:29|0.012928
22:16:30|0.012928
22:16:31|0.012928
22:16:33|0.012928
22:16:33|0.012928
22:16:34|0.012928
22:16:35|0.012928
22:16:36|0.012928
22:16:37|0.012928
22:16:39|0.012928
22:16:40|0.012928
22:16:41|0.012928
22:16:42|0.012928
22:16:43|0.012928
22:16:44|0.012928
22:16:45|0.012928
22:16:46|0.012928
22:16:47|0.012928
22:16:49|0.012928
22:16:49|0.012925
22:16:51|0.012925
22:16:51|0.012925
22:16:52|0.012925
22:16:54|0.012925
22:16:56|0.012925
22:16:56|0.012925
22:16:57|0.012901
22:16:58|0.012901
22:16:59|0.012901
22:17:00|0.012901
22:17:01|0.012901
22:17:03|0.012923
22:17:05|0.012923
22:17:06|0.012923
22:17:06|0.012923
22:17:08|0.012923
22:17:09|0.012923
22:17:10|0.012923
22:17:11|0.012923
22:17:12|0.012901
22:17:13|0.012901
22:17:14|0.012901
22:17:15|0.012901
22:17:17|0.012924
22:17:18|0.012924
22:17:19|0.012924
22:17:21|0.012924
22:17:22|0.012902
22:17:23|0.012902
22:17:24|0.012902
22:17:25|0.012902
22:17:26|0.012902
22:17:27|0.012902
22:17:28|0.012902
22:17:29|0.012902
22:17:30|0.012902
22:17:31|0.012902
22:17:32|0.012902
22:17:33|0.012903
22:17:34|0.012903
22:17:35|0.012903
22:17:36|0.012902
22:17:37|0.012902
22:17:38|0.012902
22:17:39|0.012902
22:17:40|0.012902
22:17:41|0.012902
22:17:42|0.012902
22:17:43|0.012922
22:17:44|0.012924
22:17:45|0.012924
22:17:46|0.012924
22:17:47|0.012924
22:17:48|0.012924
22:17:49|0.012932
22:17:50|0.012932
22:17:51|0.012932
22:17:53|0.012932
22:17:54|0.012964
22:17:56|0.012969
22:17:57|0.012969
22:17:58|0.012969
22:17:59|0.012969
22:18:01|0.012969
22:18:02|0.012969
22:18:03|0.012969
22:18:04|0.012969
22:18:05|0.012969
22:18:06|0.012969
22:18:07|0.012969
22:18:08|0.012969
22:18:09|0.012969
22:18:10|0.012969
22:18:12|0.012969
22:18:12|0.012969
22:18:14|0.012969
22:18:14|0.012969
22:18:16|0.012969
22:18:18|0.012969
22:18:19|0.012969
22:18:19|0.012963
22:18:20|0.012963
22:18:22|0.012963
22:18:22|0.012963
22:18:23|0.012963
22:18:24|0.012969
22:18:25|0.012969
22:18:26|0.012969
22:18:28|0.012969
22:18:30|0.012969
22:18:30|0.012962
22:18:32|0.012962
22:18:33|0.01296
22:18:34|0.01296
22:18:35|0.01296
22:18:36|0.01296
22:18:37|0.01296
22:18:38|0.01296
22:18:39|0.012949
22:18:40|0.012949
22:18:41|0.012949
22:18:42|0.012949
22:18:43|0.012949
22:18:44|0.012949
22:18:45|0.012949
22:18:46|0.012949
22:18:47|0.012949
22:18:48|0.012949
22:18:49|0.012949
22:18:50|0.012949
22:18:51|0.012949
22:18:52|0.012949
22:18:53|0.012949
22:18:54|0.012949
22:18:56|0.012949
22:18:57|0.012949
22:18:58|0.012949
22:18:59|0.012949
22:19:00|0.012949
22:19:01|0.012944
22:19:03|0.01296
22:19:03|0.01296
22:19:04|0.012944
22:19:05|0.012944
22:19:07|0.012944
22:19:08|0.012944
22:19:09|0.012944
22:19:10|0.012944
22:19:11|0.012944
22:19:12|0.012944
22:19:13|0.012944
22:19:14|0.012944
22:19:15|0.012944
22:19:16|0.012944
22:19:17|0.012944
22:19:18|0.012944
22:19:19|0.012944
22:19:21|0.012944
22:19:21|0.01295
22:19:22|0.012971
22:19:24|0.012971
22:19:25|0.012971
22:19:26|0.012971
22:19:26|0.012971
22:19:29|0.012971
22:19:29|0.012971
22:19:31|0.012971
22:19:31|0.012971
22:19:32|0.012971
22:19:33|0.012971
22:19:34|0.012971
22:19:35|0.012971
22:19:37|0.012971
22:19:37|0.012971
22:19:40|0.012971
22:19:40|0.012971
22:19:41|0.012971
22:19:42|0.012971
22:19:43|0.012971
22:19:44|0.012971
22:19:45|0.012971
22:19:46|0.012971
22:19:48|0.012971
22:19:49|0.012971
22:19:50|0.012971
22:19:51|0.012971
22:19:52|0.012971
22:19:53|0.012973
22:19:55|0.012973
22:19:56|0.012973
22:19:56|0.012972
22:19:57|0.012958
22:19:58|0.012958
22:20:00|0.012958
22:20:02|0.012958
22:20:02|0.012955
22:20:05|0.012955
22:20:05|0.012955
22:20:06|0.012955
22:20:08|0.012955
22:20:08|0.012955
22:20:09|0.012955
22:20:10|0.012955
22:20:11|0.012955
22:20:12|0.012955
22:20:13|0.012955
22:20:14|0.012955
22:20:15|0.012955
22:20:17|0.012955
22:20:18|0.012955
22:20:19|0.012955
22:20:20|0.012955
22:20:21|0.012975
22:20:22|0.012975
22:20:23|0.012975
22:20:24|0.012975
22:20:25|0.012975
22:20:26|0.012975
22:20:27|0.012977
22:20:28|0.012977
22:20:29|0.012977
22:20:30|0.012958
22:20:31|0.012958
22:20:32|0.012978
22:20:33|0.01296
22:20:34|0.01296
22:20:35|0.01296
22:20:36|0.012955
22:20:37|0.012955
22:20:39|0.012955
22:20:39|0.012955
22:20:40|0.012955
22:20:41|0.012955
22:20:42|0.012983
22:20:44|0.012983
22:20:45|0.012983
22:20:46|0.012983
22:20:46|0.012984
22:20:48|0.012984
22:20:48|0.012984
22:20:50|0.012984
22:20:50|0.012984
22:20:52|0.012984
22:20:53|0.012984
22:20:54|0.012984
22:20:54|0.012984
22:20:56|0.012984
22:20:57|0.012984
22:20:57|0.012984
22:20:58|0.012984
22:20:59|0.012984
22:21:01|0.012985
22:21:03|0.012984
22:21:03|0.012984
22:21:05|0.012984
22:21:06|0.012984
22:21:07|0.012984
22:21:08|0.012984
22:21:09|0.012984
22:21:11|0.012984
22:21:12|0.012984
22:21:14|0.012984
22:21:14|0.012984
22:21:15|0.012984
22:21:16|0.012984
22:21:18|0.012984
22:21:18|0.012984
22:21:19|0.012984
22:21:20|0.012984
22:21:21|0.012984
22:21:23|0.012984
22:21:24|0.012984
22:21:24|0.012984
22:21:26|0.012984
22:21:26|0.012984
22:21:27|0.012984
22:21:28|0.012984
22:21:29|0.012984
22:21:30|0.012984
22:21:32|0.012984
22:21:33|0.012984
22:21:33|0.012984
22:21:35|0.012984
22:21:35|0.012984
22:21:36|0.012984
22:21:37|0.012984
22:21:38|0.012984
22:21:40|0.012984
22:21:41|0.012984
22:21:41|0.012984
22:21:42|0.012984
22:21:43|0.012984
22:21:44|0.012984
22:21:45|0.012984
22:21:46|0.012984
22:21:48|0.012984
22:21:48|0.012984
22:21:49|0.012984
22:21:50|0.012984
22:21:51|0.012984
22:21:52|0.012984
22:21:53|0.012984
22:21:55|0.012984
22:21:56|0.012984
22:21:56|0.012984
22:21:57|0.012984
22:21:58|0.012984
22:22:01|0.012984
22:22:01|0.012955
22:22:02|0.012955
22:22:03|0.012955
22:22:04|0.012955
22:22:05|0.012955
22:22:06|0.012955
22:22:08|0.012955
22:22:09|0.012955
22:22:10|0.012955
22:22:11|0.012956
22:22:12|0.012956
22:22:13|0.012956
22:22:14|0.012956
22:22:15|0.012956
22:22:16|0.012957
22:22:17|0.012957
22:22:18|0.012957
22:22:19|0.012957
22:22:20|0.012957
22:22:21|0.012957
22:22:22|0.012957
22:22:23|0.012957
22:22:24|0.012957
22:22:26|0.012957
22:22:26|0.012957
22:22:28|0.012957
22:22:29|0.012945
22:22:30|0.012945
22:22:31|0.012945
22:22:33|0.012945
22:22:33|0.012945
22:22:34|0.012945
22:22:35|0.012932
22:22:36|0.012932
22:22:37|0.012932
22:22:38|0.012932
22:22:39|0.012932
22:22:40|0.012932
22:22:41|0.012939
22:22:42|0.012939
22:22:43|0.012939
22:22:44|0.012939
22:22:45|0.012939
22:22:46|0.012939
22:22:47|0.012939
22:22:48|0.012939
22:22:49|0.012939
22:22:50|0.01297
22:22:52|0.01297
22:22:52|0.01297
22:22:53|0.012945
22:22:55|0.012945
22:22:56|0.012945
22:22:57|0.012945
22:22:58|0.012945
22:22:59|0.012945
22:23:00|0.012945
22:23:01|0.012945
22:23:03|0.012945
22:23:05|0.012945
22:23:06|0.012945
22:23:07|0.012948
22:23:07|0.012948
22:23:08|0.012941
22:23:09|0.012941
22:23:11|0.012941
22:23:12|0.012941
22:23:13|0.012941
22:23:14|0.012948
22:23:15|0.012948
22:23:16|0.012948
22:23:17|0.012948
22:23:18|0.012948
22:23:19|0.012948
22:23:20|0.012948
22:23:21|0.012948
22:23:22|0.012948
22:23:23|0.012948
22:23:23|0.012948
22:23:25|0.012948
22:23:27|0.012931
22:23:28|0.01293
22:23:28|0.01293
22:23:29|0.01293
22:23:32|0.01293
22:23:32|0.01293
22:23:33|0.012942
22:23:35|0.012942
22:23:35|0.012947
22:23:36|0.012947
22:23:37|0.012947
22:23:39|0.01292
22:23:40|0.01292
22:23:41|0.01292
22:23:42|0.01292
22:23:43|0.01292
22:23:44|0.01292
22:23:45|0.01292
22:23:46|0.01292
22:23:47|0.01292
22:23:48|0.01292
22:23:49|0.01292
22:23:50|0.01292
22:23:51|0.01292
22:23:52|0.01292
22:23:53|0.01292
22:23:54|0.01292
22:23:55|0.01292
22:23:56|0.01292
22:23:57|0.01292
22:23:58|0.01292
22:23:59|0.01292
22:24:00|0.012922
22:24:01|0.012922
22:24:02|0.012922
22:24:03|0.012922
22:24:04|0.012922
22:24:06|0.012922
22:24:07|0.012922
22:24:07|0.012922
22:24:10|0.012922
22:24:11|0.012922
22:24:13|0.012922
22:24:13|0.012922
22:24:14|0.012922
22:24:15|0.012922
22:24:16|0.012922
22:24:17|0.012922
22:24:18|0.012922
22:24:19|0.012922
22:24:20|0.012922
22:24:21|0.012922
22:24:22|0.012922
22:24:24|0.012936
22:24:25|0.012936
22:24:26|0.012936
22:24:27|0.012936
22:24:28|0.012948
22:24:29|0.012948
22:24:30|0.012948
22:24:31|0.012948
22:24:33|0.012946
22:24:34|0.012946
22:24:34|0.012936
22:24:37|0.012936
22:24:37|0.012936
22:24:38|0.012936
22:24:39|0.012936
22:24:40|0.012936
22:24:41|0.012936
22:24:42|0.012936
22:24:43|0.012936
22:24:44|0.012936
22:24:45|0.012936
22:24:46|0.012936
22:24:47|0.012936
22:24:48|0.012943
22:24:49|0.012943
22:24:50|0.012943
22:24:51|0.012943
22:24:53|0.012943
22:24:55|0.012943
22:24:56|0.012943
22:24:57|0.012943
22:24:58|0.012943
22:24:59|0.012943
22:24:59|0.012902
22:25:01|0.012902
22:25:01|0.012902
22:25:03|0.012902
22:25:05|0.012902
22:25:07|0.012902
22:25:09|0.012902
22:25:09|0.012902
22:25:10|0.012902
22:25:12|0.012904
22:25:14|0.012904
22:25:16|0.012904
22:25:16|0.012904
22:25:18|0.012904
22:25:19|0.012925
22:25:20|0.012925
22:25:21|0.012925
22:25:23|0.012925
22:25:24|0.012925
22:25:25|0.012925
22:25:26|0.012925
22:25:27|0.012925
22:25:28|0.012925
22:25:29|0.012925
22:25:31|0.012925
22:25:32|0.012925
22:25:33|0.012925
22:25:35|0.012925
22:25:35|0.012925
22:25:37|0.012925
22:25:37|0.012935
22:25:39|0.012935
22:25:40|0.012935
22:25:40|0.012935
22:25:41|0.012935
22:25:42|0.012935
22:25:43|0.012935
22:25:44|0.012935
22:25:46|0.012935
22:25:47|0.012935
22:25:47|0.012935
22:25:48|0.012935
22:25:50|0.012935
22:25:50|0.012935
22:25:51|0.012935
22:25:52|0.012935
22:25:53|0.012935
22:25:54|0.012929
22:25:56|0.012929
22:25:57|0.012929
22:25:57|0.012929
22:25:59|0.012929
22:26:01|0.012929
22:26:03|0.012912
22:26:04|0.012912
22:26:04|0.012912
22:26:05|0.012912
22:26:06|0.012912
22:26:07|0.012912
22:26:08|0.012912
22:26:09|0.012912
22:26:11|0.012912
22:26:12|0.012912
22:26:14|0.012912
22:26:14|0.012912
22:26:15|0.012912
22:26:17|0.012919
22:26:18|0.012919
22:26:19|0.012919
22:26:20|0.012919
22:26:21|0.012919
22:26:21|0.012919
22:26:23|0.012919
22:26:24|0.012919
22:26:24|0.012919
22:26:26|0.012919
22:26:27|0.012919
22:26:27|0.012919
22:26:29|0.012919
22:26:29|0.012919
22:26:31|0.012919
22:26:32|0.012919
22:26:33|0.012919
22:26:33|0.012919
22:26:34|0.012919
22:26:37|0.012919
22:26:38|0.012919
22:26:38|0.012919
22:26:40|0.012919
22:26:40|0.012904
22:26:42|0.012904
22:26:42|0.012904
22:26:44|0.012904
22:26:44|0.012904
22:26:46|0.012904
22:26:46|0.012904
22:26:47|0.012904
22:26:48|0.012904
22:26:49|0.012904
22:26:50|0.012904
22:26:51|0.012904
22:26:52|0.012904
22:26:54|0.012904
22:26:55|0.012935
22:26:55|0.012935
22:26:56|0.012935
22:26:58|0.012935
22:26:58|0.012935
22:26:59|0.012935
22:27:02|0.012935
22:27:02|0.012935
22:27:03|0.012935
22:27:04|0.012935
22:27:06|0.012935
22:27:06|0.012935
22:27:07|0.012935
22:27:09|0.012935
22:27:10|0.012932
22:27:11|0.012932
22:27:13|0.012932
22:27:13|0.012913
22:27:15|0.012913
22:27:16|0.012913
22:27:17|0.012913
22:27:19|0.012913
22:27:19|0.012913
22:27:20|0.012913
22:27:22|0.012913
22:27:23|0.012913
22:27:25|0.012913
22:27:26|0.012913
22:27:27|0.012913
22:27:28|0.012913
22:27:29|0.012928
22:27:30|0.012928
22:27:31|0.012928
22:27:32|0.012928
22:27:33|0.012928
22:27:34|0.012928
22:27:35|0.012928
22:27:36|0.012928
22:27:37|0.012928
22:27:38|0.012912
22:27:39|0.012912
22:27:40|0.012912
22:27:41|0.012912
22:27:42|0.012912
22:27:43|0.012925
22:27:44|0.012925
22:27:45|0.012925
22:27:46|0.012925
22:27:47|0.012925
22:27:48|0.012925
22:27:49|0.012925
22:27:50|0.012925
22:27:51|0.012925
22:27:52|0.012925
22:27:53|0.012927
22:27:54|0.012927
22:27:55|0.012912
22:27:56|0.012912
22:27:57|0.012912
22:27:58|0.012912
22:27:59|0.012912
22:28:00|0.012912
22:28:02|0.012912
22:28:04|0.012912
22:28:05|0.012912
22:28:07|0.012912
22:28:09|0.012919
22:28:09|0.012919
22:28:12|0.012919
22:28:12|0.012919
22:28:13|0.012919
22:28:14|0.012919
22:28:16|0.012919
22:28:17|0.012919
22:28:18|0.012919
22:28:19|0.012919
22:28:20|0.012919
22:28:22|0.012919
22:28:22|0.012919
22:28:23|0.012919
22:28:25|0.012919
22:28:25|0.012919
22:28:27|0.012919
22:28:28|0.012919
22:28:30|0.012919
22:28:30|0.012919
22:28:31|0.012919
22:28:32|0.012905
22:28:33|0.012912
22:28:34|0.012912
22:28:35|0.012912
22:28:37|0.012912
22:28:37|0.012912
22:28:38|0.012912
22:28:39|0.012912
22:28:40|0.012912
22:28:41|0.012912
22:28:42|0.012964
22:28:43|0.012964
22:28:45|0.012964
22:28:45|0.012964
22:28:46|0.012964
22:28:48|0.012964
22:28:48|0.012964
22:28:49|0.012964
22:28:50|0.012964
22:28:51|0.012964
22:28:53|0.012964
22:28:53|0.012952
22:28:54|0.012952
22:28:55|0.012952
22:28:56|0.012952
22:28:57|0.012952
22:28:58|0.012952
22:28:59|0.012952
22:29:00|0.012952
22:29:02|0.012952
22:29:02|0.012952
22:29:04|0.012952
22:29:05|0.012952
22:29:07|0.012952
22:29:07|0.01295
22:29:08|0.01295
22:29:10|0.01295
22:29:11|0.01295
22:29:12|0.01295
22:29:13|0.012917
22:29:14|0.012917
22:29:15|0.012917
22:29:16|0.012917
22:29:18|0.012917
22:29:19|0.012917
22:29:20|0.012917
22:29:21|0.012917
22:29:22|0.012917
22:29:23|0.012917
22:29:24|0.012917
22:29:25|0.012917
22:29:26|0.012917
22:29:27|0.012917
22:29:28|0.012917
22:29:29|0.012917
22:29:30|0.012917
22:29:31|0.012917
22:29:31|0.012917
22:29:33|0.012917
22:29:34|0.012917
22:29:35|0.012917
22:29:36|0.012942
22:29:37|0.012942
22:29:38|0.012942
22:29:39|0.012942
22:29:39|0.012942
22:29:41|0.012942
22:29:42|0.012942
22:29:43|0.012942
22:29:44|0.012919
22:29:45|0.012919
22:29:46|0.012919
22:29:46|0.012919
22:29:48|0.012919
22:29:49|0.012919
22:29:50|0.012919
22:29:51|0.012919
22:29:51|0.012919
22:29:52|0.012919
22:29:54|0.012919
22:29:54|0.012919
22:29:56|0.012919
22:29:57|0.012919
22:29:58|0.012919
22:29:59|0.012919
22:30:00|0.012919
22:30:01|0.012919
22:30:01|0.012919
22:30:04|0.012919
22:30:05|0.012919
22:30:07|0.012919
22:30:08|0.012919
22:30:09|0.012919
22:30:10|0.012919
22:30:11|0.012919
22:30:12|0.012919
22:30:13|0.012919
22:30:14|0.012919
22:30:15|0.012919
22:30:16|0.012919
22:30:18|0.012919
22:30:19|0.012918
22:30:21|0.012918
22:30:23|0.012918
22:30:23|0.012919
22:30:24|0.012919
22:30:25|0.012919
22:30:26|0.012919
22:30:28|0.012919
22:30:28|0.012919
22:30:29|0.012919
22:30:30|0.012919
22:30:31|0.012919
22:30:33|0.012919
22:30:33|0.012919
22:30:35|0.012919
22:30:35|0.012919
22:30:36|0.012919
22:30:37|0.012919
22:30:39|0.012919
22:30:39|0.012919
22:30:40|0.012919
22:30:41|0.012919
22:30:43|0.012919
22:30:43|0.012919
22:30:44|0.012919
22:30:45|0.012919
22:30:46|0.012919
22:30:47|0.012919
22:30:48|0.012919
22:30:49|0.012919
22:30:51|0.012919
22:30:51|0.012919
22:30:53|0.012919
22:30:54|0.012919
22:30:54|0.012919
22:30:55|0.01293
22:30:57|0.01293
22:30:57|0.01293
22:30:58|0.01293
22:30:59|0.01293
22:31:01|0.01293
22:31:01|0.01293
22:31:02|0.01293
22:31:05|0.01293
22:31:06|0.01293
22:31:06|0.01293
22:31:08|0.01293
22:31:09|0.01293
22:31:10|0.01293
22:31:12|0.01293
22:31:13|0.01293
22:31:14|0.01293
22:31:15|0.01293
22:31:15|0.01293
22:31:17|0.01293
22:31:18|0.01293
22:31:19|0.01293
22:31:21|0.01293
22:31:21|0.01293
22:31:24|0.01293
22:31:24|0.01293
22:31:25|0.012933
22:31:26|0.012933
22:31:27|0.012933
22:31:28|0.012933
22:31:29|0.012933
22:31:30|0.012933
22:31:31|0.012933
22:31:32|0.012933
22:31:33|0.012933
22:31:35|0.012933
22:31:36|0.012933
22:31:37|0.012933
22:31:38|0.012933
22:31:39|0.012933
22:31:40|0.012933
22:31:41|0.012933
22:31:42|0.012933
22:31:43|0.012933
22:31:44|0.012933
22:31:45|0.012933
22:31:46|0.012934
22:31:47|0.012934
22:31:48|0.012934
22:31:49|0.012934
22:31:50|0.012934
22:31:51|0.012934
22:31:52|0.012934
22:31:53|0.012934
22:31:54|0.012934
22:31:55|0.012934
22:31:56|0.012934
22:31:57|0.01294
22:31:58|0.01294
22:31:59|0.01294
22:32:00|0.01294
22:32:01|0.01294
22:32:02|0.01294
22:32:03|0.01294
22:32:04|0.01294
22:32:05|0.01294
22:32:07|0.012984
22:32:07|0.012984
22:32:08|0.012984
22:32:11|0.012984
22:32:11|0.012984
22:32:12|0.012984
22:32:13|0.012984
22:32:15|0.012984
22:32:16|0.012984
22:32:16|0.012984
22:32:17|0.012984
22:32:19|0.012984
22:32:19|0.012984
22:32:21|0.012984
22:32:21|0.012984
22:32:22|0.012984
22:32:23|0.012984
22:32:24|0.012937
22:32:25|0.012937
22:32:27|0.012937
22:32:28|0.01298
22:32:28|0.01298
22:32:29|0.01298
22:32:31|0.01298
22:32:31|0.01298
22:32:33|0.012965
22:32:34|0.012965
22:32:35|0.012965
22:32:36|0.012965
22:32:36|0.01295
22:32:37|0.01295
22:32:39|0.01295
22:32:41|0.012975
22:32:41|0.012975
22:32:42|0.012975
22:32:43|0.01295
22:32:44|0.01295
22:32:45|0.01295
22:32:46|0.01295
22:32:47|0.01295
22:32:48|0.01295
22:32:49|0.01295
22:32:50|0.012976
22:32:51|0.012976
22:32:52|0.012976
22:32:53|0.012976
22:32:54|0.012976
22:32:55|0.012976
22:32:56|0.012976
22:32:57|0.012976
22:32:58|0.012976
22:32:59|0.012976
22:33:00|0.012976
22:33:01|0.012976
22:33:02|0.012976
22:33:03|0.012976
22:33:04|0.012976
22:33:05|0.012976
22:33:07|0.012976
22:33:08|0.012976
22:33:09|0.012976
22:33:10|0.012976
22:33:11|0.012976
22:33:13|0.012962
22:33:14|0.012962
22:33:15|0.012962
22:33:17|0.012962
22:33:17|0.012962
22:33:19|0.012962
22:33:19|0.012962
22:33:21|0.012962
22:33:21|0.012962
22:33:22|0.012962
22:33:24|0.012962
22:33:26|0.012962
22:33:26|0.012962
22:33:27|0.012962
22:33:28|0.012962
22:33:29|0.012962
22:33:30|0.012962
22:33:31|0.012962
22:33:32|0.012962
22:33:33|0.012962
22:33:34|0.012962
22:33:35|0.012962
22:33:36|0.012962
22:33:37|0.012962
22:33:39|0.012962
22:33:39|0.012962
22:33:40|0.01297
22:33:41|0.012962
22:33:42|0.012962
22:33:44|0.013008
22:33:44|0.013008
22:33:45|0.013008
22:33:46|0.013008
22:33:47|0.013008
22:33:48|0.013008
22:33:49|0.013008
22:33:50|0.013008
22:33:51|0.013008
22:33:52|0.013008
22:33:53|0.013008
22:33:54|0.013008
22:33:55|0.013008
22:33:56|0.013008
22:33:57|0.012973
22:33:58|0.012973
22:33:59|0.012973
22:34:00|0.012973
22:34:01|0.012973
22:34:02|0.012983
22:34:03|0.012983
22:34:04|0.012983
22:34:05|0.012985
22:34:06|0.013005
22:34:08|0.013004
22:34:10|0.013004
22:34:10|0.012978
22:34:12|0.012978
22:34:13|0.012978
22:34:14|0.012978
22:34:15|0.012978
22:34:16|0.012978
22:34:17|0.012978
22:34:18|0.012978
22:34:18|0.012978
22:34:21|0.012978
22:34:21|0.012978
22:34:23|0.012978
22:34:24|0.012978
22:34:25|0.012978
22:34:25|0.012978
22:34:26|0.012978
22:34:27|0.012978
22:34:29|0.012978
22:34:29|0.012978
22:34:30|0.012978
22:34:32|0.012978
22:34:32|0.012978
22:34:33|0.012978
22:34:34|0.012978
22:34:36|0.012978
22:34:36|0.012978
22:34:37|0.013026
22:34:39|0.013026
22:34:40|0.013026
22:34:41|0.013026
22:34:42|0.013026
22:34:43|0.013026
22:34:44|0.013012
22:34:45|0.013012
22:34:46|0.013012
22:34:48|0.013012
22:34:49|0.013012
22:34:50|0.013012
22:34:51|0.013012
22:34:52|0.013027
22:34:53|0.013027
22:34:54|0.013028
22:34:55|0.013031
22:34:56|0.01304
22:34:57|0.01304
22:34:58|0.013022
22:34:59|0.013022
22:35:00|0.013022
22:35:01|0.013022
22:35:02|0.013022
22:35:03|0.013022
22:35:05|0.013041
22:35:05|0.013044
22:35:07|0.013046
22:35:07|0.013013
22:35:10|0.013013
22:35:11|0.013013
22:35:13|0.013031
22:35:14|0.013016
22:35:15|0.013016
22:35:16|0.013016
22:35:17|0.013016
22:35:18|0.013016
22:35:19|0.01302
22:35:20|0.01302
22:35:21|0.01302
22:35:23|0.01302
22:35:24|0.01302
22:35:25|0.01302
22:35:25|0.01302
22:35:27|0.01302
22:35:28|0.01302
22:35:29|0.01302
22:35:31|0.01302
22:35:31|0.013016
22:35:33|0.013016
22:35:34|0.013016
22:35:35|0.013016
22:35:35|0.013016
22:35:36|0.013016
22:35:37|0.013016
22:35:38|0.013016
22:35:40|0.013016
22:35:40|0.013016
22:35:42|0.013016
22:35:42|0.013016
22:35:43|0.013016
22:35:44|0.013016
22:35:46|0.013016
22:35:46|0.013016
22:35:47|0.013016
22:35:48|0.013016
22:35:50|0.013016
22:35:50|0.013016
22:35:52|0.013016
22:35:52|0.013016
22:35:54|0.013016
22:35:54|0.013016
22:35:55|0.013016
22:35:56|0.013016
22:35:58|0.013016
22:35:58|0.013016
22:36:01|0.013016
22:36:01|0.013016
22:36:02|0.013016
22:36:03|0.013016
22:36:04|0.013016
22:36:05|0.013016
22:36:06|0.013016
22:36:07|0.013016
22:36:09|0.013016
22:36:10|0.013016
22:36:11|0.013016
22:36:12|0.013016
22:36:13|0.013016
22:36:14|0.013016
22:36:16|0.013016
22:36:17|0.013016
22:36:17|0.013016
22:36:19|0.013016
22:36:19|0.013016
22:36:20|0.01302
22:36:21|0.01302
22:36:24|0.01302
22:36:25|0.01302
22:36:25|0.01302
22:36:26|0.01302
22:36:27|0.01302
22:36:28|0.01302
22:36:29|0.01302
22:36:30|0.01302
22:36:31|0.01302
22:36:34|0.01302
22:36:34|0.01302
22:36:35|0.01302
22:36:36|0.013035
22:36:37|0.013035
22:36:38|0.013035
22:36:39|0.013035
22:36:40|0.013036
22:36:41|0.013036
22:36:42|0.013036
22:36:44|0.013036
22:36:45|0.013036
22:36:45|0.013036
22:36:46|0.013036
22:36:48|0.013036
22:36:48|0.013036
22:36:50|0.013036
22:36:50|0.013036
22:36:51|0.013036
22:36:52|0.013036
22:36:53|0.013036
22:36:55|0.013036
22:36:55|0.013036
22:36:56|0.013036
22:36:57|0.013036
22:36:59|0.013038
22:36:59|0.013038
22:37:02|0.013038
22:37:02|0.013038
22:37:04|0.013038
22:37:05|0.013038
22:37:06|0.013038
22:37:07|0.013038
22:37:08|0.013038
22:37:10|0.013038
22:37:10|0.013038
22:37:12|0.013038
22:37:14|0.013038
22:37:15|0.013038
22:37:16|0.01302
22:37:17|0.01302
22:37:18|0.01302
22:37:19|0.01302
22:37:20|0.01302
22:37:20|0.01302
22:37:23|0.01302
22:37:23|0.01302
22:37:24|0.01302
22:37:25|0.01302
22:37:27|0.01302
22:37:28|0.01302
22:37:28|0.01302
22:37:29|0.01302
22:37:30|0.01302
22:37:31|0.01302
22:37:32|0.01302
22:37:34|0.01302
22:37:34|0.01302
22:37:36|0.01302
22:37:37|0.013021
22:37:37|0.013021
22:37:39|0.013021
22:37:39|0.013021
22:37:40|0.013021
22:37:41|0.013021
22:37:42|0.013021
22:37:44|0.013021
22:37:44|0.013021
22:37:45|0.013021
22:37:47|0.013021
22:37:47|0.013021
22:37:48|0.013021
22:37:49|0.013021
22:37:50|0.013021
22:37:51|0.013021
22:37:52|0.013021
22:37:53|0.013021
22:37:54|0.013021
22:37:55|0.013021
22:37:57|0.013021
22:37:57|0.013021
22:37:58|0.013021
22:38:00|0.013021
22:38:00|0.013021
22:38:01|0.013038
22:38:02|0.013038
22:38:03|0.013039
22:38:05|0.013039
22:38:07|0.013039
22:38:07|0.013039
22:38:10|0.013039
22:38:11|0.013039
22:38:13|0.013039
22:38:13|0.013039
22:38:16|0.013039
22:38:16|0.013039
22:38:17|0.013039
22:38:18|0.013039
22:38:19|0.013039
22:38:20|0.013039
22:38:21|0.013039
22:38:23|0.013039
22:38:24|0.013039
22:38:24|0.013038
22:38:25|0.013038
22:38:26|0.013038
22:38:28|0.013038
22:38:28|0.013038
22:38:29|0.013038
22:38:32|0.013038
22:38:32|0.013038
22:38:34|0.013038
22:38:35|0.013038
22:38:37|0.013029
22:38:37|0.013029
22:38:39|0.013029
22:38:39|0.013028
22:38:41|0.013028
22:38:42|0.013028
22:38:42|0.013037
22:38:44|0.013037
22:38:44|0.013037
22:38:46|0.013033
22:38:46|0.013037
22:38:47|0.013037
22:38:48|0.013017
22:38:49|0.013017
22:38:51|0.013017
22:38:51|0.013017
22:38:53|0.013017
22:38:53|0.013017
22:38:55|0.013017
22:38:56|0.013017
22:38:57|0.013017
22:38:57|0.013017
22:38:58|0.013017
22:39:00|0.013017
22:39:00|0.013017
22:39:02|0.013017
22:39:03|0.013017
22:39:04|0.013017
22:39:04|0.013017
22:39:05|0.013017
22:39:06|0.013017
22:39:07|0.013017
22:39:09|0.013017
22:39:10|0.013017
22:39:11|0.013017
22:39:12|0.013017
22:39:13|0.013017
22:39:14|0.013017
22:39:15|0.013017
22:39:16|0.013017
22:39:17|0.013017
22:39:18|0.013017
22:39:19|0.013017
22:39:20|0.013017
22:39:21|0.013017
22:39:22|0.013017
22:39:23|0.013017
22:39:24|0.013017
22:39:25|0.013017
22:39:26|0.013017
22:39:27|0.013017
22:39:28|0.013017
22:39:29|0.013017
22:39:31|0.013017
22:39:32|0.013017
22:39:33|0.013035
22:39:34|0.013017
22:39:35|0.013038
22:39:37|0.013017
22:39:38|0.013017
22:39:38|0.013017
22:39:39|0.013017
22:39:40|0.013017
22:39:41|0.013017
22:39:43|0.013017
22:39:44|0.013017
22:39:45|0.013017
22:39:46|0.013017
22:39:47|0.013017
22:39:48|0.013017
22:39:49|0.013017
22:39:50|0.013017
22:39:51|0.013017
22:39:52|0.013017
22:39:53|0.013017
22:39:54|0.013017
22:39:55|0.013017
22:39:57|0.013017
22:39:57|0.013017
22:39:58|0.013017
22:39:59|0.013017
22:40:00|0.013036
22:40:01|0.013036
22:40:03|0.013018
22:40:03|0.013018
22:40:05|0.013018
22:40:05|0.013018
22:40:06|0.013018
22:40:07|0.013036
22:40:09|0.013036
22:40:09|0.013036
22:40:11|0.013036
22:40:12|0.013036
22:40:14|0.013036
22:40:15|0.013036
22:40:16|0.013036
22:40:17|0.013036
22:40:18|0.013036
22:40:18|0.013036
22:40:19|0.013036
22:40:21|0.013036
22:40:22|0.013036
22:40:23|0.013036
22:40:24|0.013036
22:40:25|0.013036
22:40:26|0.013036
22:40:27|0.013036
22:40:28|0.013036
22:40:29|0.013036
22:40:30|0.013036
22:40:31|0.013036
22:40:32|0.013036
22:40:33|0.013036
22:40:34|0.013036
22:40:35|0.013036
22:40:36|0.013036
22:40:37|0.013036
22:40:38|0.013035
22:40:39|0.013035
22:40:40|0.013035
22:40:41|0.013035
22:40:42|0.013035
22:40:43|0.013035
22:40:44|0.013035
22:40:45|0.013035
22:40:46|0.013035
22:40:47|0.013035
22:40:48|0.013035
22:40:49|0.013035
22:40:50|0.013035
22:40:51|0.013035
22:40:52|0.013035
22:40:53|0.013035
22:40:54|0.013035
22:40:55|0.013035
22:40:56|0.013035
22:40:57|0.013035
22:40:58|0.013035
22:41:00|0.013035
22:41:00|0.013035
22:41:02|0.013035
22:41:02|0.013035
22:41:03|0.013035
22:41:05|0.013035
22:41:05|0.013035
22:41:06|0.013035
22:41:07|0.013035
22:41:09|0.013035
22:41:10|0.013035
22:41:10|0.013035
22:41:12|0.013035
22:41:14|0.013035
22:41:15|0.013035
22:41:16|0.013035
22:41:17|0.013035
22:41:18|0.013035
22:41:19|0.013018
22:41:20|0.013018
22:41:21|0.013018
22:41:22|0.013018
22:41:23|0.013018
22:41:24|0.013018
22:41:25|0.013018
22:41:26|0.013018
22:41:27|0.013018
22:41:28|0.013018
22:41:29|0.013018
22:41:31|0.013018
22:41:31|0.013018
22:41:32|0.013018
22:41:33|0.013018
22:41:34|0.013018
22:41:35|0.013018
22:41:36|0.013018
22:41:37|0.013018
22:41:38|0.013018
22:41:39|0.013018
22:41:40|0.013018
22:41:41|0.013018
22:41:42|0.013018
22:41:43|0.013018
22:41:44|0.013018
22:41:45|0.013018
22:41:46|0.013018
22:41:48|0.013018
22:41:49|0.013018
22:41:50|0.013018
22:41:51|0.013018
22:41:52|0.013018
22:41:53|0.013018
22:41:54|0.013018
22:41:55|0.013018
22:41:56|0.013018
22:41:57|0.013018
22:41:58|0.013018
22:41:59|0.013018
22:42:00|0.013018
22:42:02|0.013018
22:42:02|0.013018
22:42:03|0.013018
22:42:04|0.013018
22:42:05|0.013018
22:42:06|0.013018
22:42:07|0.013018
22:42:08|0.013018
22:42:09|0.013018
22:42:10|0.013035
22:42:12|0.013035
22:42:13|0.013035
22:42:14|0.013035
22:42:16|0.013035
22:42:17|0.013035
22:42:19|0.013035
22:42:19|0.013035
22:42:20|0.013035
22:42:21|0.013035
22:42:22|0.013035
22:42:24|0.013035
22:42:25|0.013035
22:42:25|0.013035
22:42:26|0.013035
22:42:28|0.013035
22:42:28|0.013035
22:42:30|0.013035
22:42:31|0.013035
22:42:31|0.013035
22:42:32|0.013035
22:42:33|0.013035
22:42:34|0.013035
22:42:35|0.013035
22:42:38|0.013035
22:42:38|0.013035
22:42:39|0.013035
22:42:40|0.013018
22:42:41|0.013018
22:42:42|0.013018
22:42:43|0.013018
22:42:45|0.013018
22:42:46|0.013018
22:42:47|0.013018
22:42:48|0.013018
22:42:49|0.013018
22:42:50|0.013039
22:42:51|0.013039
22:42:52|0.013039
22:42:53|0.013039
22:42:54|0.013039
22:42:55|0.013039
22:42:56|0.013039
22:42:57|0.013039
22:42:58|0.013039
22:42:59|0.013039
22:43:00|0.013039
22:43:01|0.013039
22:43:02|0.013039
22:43:03|0.013039
22:43:04|0.013039
22:43:05|0.013039
22:43:06|0.013039
22:43:07|0.013039
22:43:08|0.013039
22:43:09|0.013039
22:43:10|0.013039
22:43:11|0.013039
22:43:12|0.013039
22:43:13|0.013039
22:43:14|0.013039
22:43:15|0.013039
22:43:16|0.013039
22:43:18|0.013019
22:43:19|0.013019
22:43:20|0.013019
22:43:21|0.013019
22:43:22|0.013019
22:43:23|0.013038
22:43:25|0.013037
22:43:25|0.013037
22:43:26|0.013037
22:43:29|0.013037
22:43:29|0.013037
22:43:31|0.013037
22:43:32|0.013037
22:43:33|0.013037
22:43:34|0.013037
22:43:36|0.013042
22:43:37|0.013061
22:43:38|0.013042
22:43:39|0.013064
22:43:40|0.013064
22:43:42|0.013047
22:43:43|0.013064
22:43:43|0.013064
22:43:44|0.013064
22:43:45|0.013064
22:43:46|0.013064
22:43:47|0.013064
22:43:49|0.013064
22:43:50|0.013064
22:43:52|0.013064
22:43:52|0.013064
22:43:53|0.013061
22:43:54|0.01307
22:43:55|0.01307
22:43:56|0.01307
22:43:57|0.01307
22:43:58|0.01307
22:43:59|0.01307
22:44:01|0.01307
22:44:01|0.013061
22:44:04|0.013061
22:44:04|0.013061
22:44:05|0.013061
22:44:06|0.013061
22:44:07|0.013067
22:44:08|0.013064
22:44:09|0.013064
22:44:10|0.013064
22:44:11|0.013064
22:44:12|0.013064
22:44:14|0.013064
22:44:14|0.013064
22:44:15|0.013064
22:44:16|0.013064
22:44:18|0.013045
22:44:20|0.013045
22:44:20|0.013045
22:44:21|0.013045
22:44:22|0.013045
22:44:23|0.013045
22:44:24|0.013045
22:44:26|0.013045
22:44:26|0.013045
22:44:27|0.013045
22:44:30|0.013045
22:44:30|0.013045
22:44:31|0.013045
22:44:32|0.013045
22:44:33|0.013045
22:44:34|0.013045
22:44:36|0.013045
22:44:36|0.013045
22:44:38|0.013045
22:44:38|0.013045
22:44:39|0.013045
22:44:40|0.013045
22:44:41|0.013045
22:44:42|0.013045
22:44:43|0.013045
22:44:44|0.013045
22:44:46|0.013045
22:44:46|0.013045
22:44:47|0.013061
22:44:48|0.013061
22:44:49|0.013061
22:44:50|0.013061
22:44:52|0.013061
22:44:53|0.013061
22:44:54|0.013061
22:44:55|0.013064
22:44:56|0.013064
22:44:57|0.013064
22:44:59|0.013064
22:45:00|0.013064
22:45:02|0.013064
22:45:02|0.013072
22:45:04|0.013072
22:45:04|0.013072
22:45:05|0.013072
22:45:06|0.013072
22:45:07|0.013066
22:45:08|0.013038
22:45:09|0.013041
22:45:11|0.013041
22:45:11|0.013041
22:45:12|0.013041
22:45:13|0.013041
22:45:14|0.013041
22:45:16|0.013041
22:45:16|0.013041
22:45:18|0.013041
22:45:18|0.013056
22:45:19|0.013056
22:45:22|0.013056
22:45:22|0.013056
22:45:23|0.013056
22:45:24|0.01307
22:45:25|0.01307
22:45:26|0.01307
22:45:27|0.01307
22:45:28|0.01307
22:45:29|0.01307
22:45:30|0.013041
22:45:31|0.013041
22:45:32|0.013041
22:45:33|0.013041
22:45:34|0.013054
22:45:35|0.013054
22:45:37|0.013054
22:45:37|0.013054
22:45:38|0.013054
22:45:39|0.013054
22:45:40|0.013054
22:45:41|0.013054
22:45:42|0.013054
22:45:43|0.013054
22:45:44|0.013054
22:45:45|0.013054
22:45:46|0.013054
22:45:47|0.013054
22:45:48|0.013054
22:45:49|0.013054
22:45:50|0.013054
22:45:51|0.013054
22:45:53|0.013054
22:45:53|0.013054
22:45:54|0.013054
22:45:55|0.013054
22:45:56|0.013054
22:45:57|0.013054
22:45:59|0.013054
22:46:01|0.013054
22:46:01|0.013054
22:46:03|0.013054
22:46:03|0.013054
22:46:04|0.013054
22:46:05|0.013054
22:46:06|0.013054
22:46:08|0.013054
22:46:08|0.013054
22:46:11|0.013054
22:46:11|0.013054
22:46:12|0.013054
22:46:13|0.013054
22:46:14|0.013054
22:46:15|0.013054
22:46:17|0.013054
22:46:19|0.013054
22:46:19|0.013054
22:46:22|0.013054
22:46:22|0.013054
22:46:23|0.013054
22:46:25|0.013037
22:46:26|0.013037
22:46:28|0.013037
22:46:28|0.013037
22:46:29|0.013037
22:46:31|0.013037
22:46:32|0.013037
22:46:33|0.013037
22:46:34|0.013037
22:46:36|0.013054
22:46:36|0.013054
22:46:37|0.013054
22:46:38|0.013054
22:46:39|0.013054
22:46:40|0.013037
22:46:41|0.013037
22:46:43|0.013037
22:46:43|0.013037
22:46:44|0.013037
22:46:46|0.013037
22:46:46|0.013061
22:46:47|0.013061
22:46:49|0.013061
22:46:49|0.013061
22:46:51|0.013061
22:46:52|0.013039
22:46:53|0.013039
22:46:53|0.013039
22:46:54|0.013039
22:46:55|0.013039
22:46:56|0.013039
22:46:57|0.013039
22:46:59|0.013039
22:47:00|0.013039
22:47:01|0.013039
22:47:02|0.013039
22:47:03|0.013039
22:47:04|0.013023
22:47:05|0.013
22:47:06|0.013
22:47:07|0.013
22:47:08|0.013
22:47:09|0.013036
22:47:10|0.013028
22:47:11|0.013028
22:47:12|0.013051
22:47:13|0.013051
22:47:14|0.013051
22:47:15|0.013051
22:47:17|0.013051
22:47:18|0.013051
22:47:18|0.013051
22:47:21|0.013051
22:47:21|0.013051
22:47:22|0.013051
22:47:24|0.013011
22:47:25|0.013021
22:47:26|0.013021
22:47:27|0.013021
22:47:28|0.013021
22:47:29|0.013021
22:47:30|0.013021
22:47:31|0.013021
22:47:32|0.013021
22:47:33|0.013021
22:47:34|0.013021
22:47:35|0.013021
22:47:36|0.013021
22:47:37|0.013021
22:47:38|0.013021
22:47:39|0.013021
22:47:40|0.013021
22:47:41|0.013021
22:47:42|0.013021
22:47:43|0.013021
22:47:44|0.013021
22:47:45|0.013021
22:47:46|0.013021
22:47:47|0.013021
22:47:48|0.013021
22:47:49|0.013021
22:47:50|0.013021
22:47:52|0.013021
22:47:53|0.013021
22:47:53|0.013021
22:47:55|0.013021
22:47:55|0.013021
22:47:57|0.013021
22:47:58|0.013021
22:47:58|0.013021
22:48:00|0.013021
22:48:01|0.013021
22:48:01|0.013021
22:48:03|0.013021
22:48:04|0.013021
22:48:04|0.013021
22:48:06|0.013021
22:48:07|0.013021
22:48:08|0.013047
22:48:08|0.013047
22:48:10|0.013047
22:48:11|0.013047
22:48:12|0.013047
22:48:13|0.013047
22:48:14|0.013047
22:48:15|0.013047
22:48:16|0.013047
22:48:17|0.013047
22:48:18|0.013047
22:48:19|0.013047
22:48:20|0.013047
22:48:21|0.013047
22:48:22|0.013047
22:48:23|0.013047
22:48:24|0.013021
22:48:25|0.013021
22:48:25|0.013021
22:48:27|0.013021
22:48:28|0.013021
22:48:30|0.013021
22:48:30|0.013021
22:48:32|0.013021
22:48:33|0.013021
22:48:33|0.013
22:48:34|0.013
22:48:35|0.013
22:48:37|0.013
22:48:37|0.013
22:48:39|0.013
22:48:39|0.013
22:48:40|0.013006
22:48:42|0.013
22:48:43|0.013
22:48:44|0.013
22:48:44|0.013
22:48:46|0.013
22:48:47|0.013
22:48:47|0.013
22:48:48|0.012981
22:48:49|0.012981
22:48:50|0.012981
22:48:51|0.012981
22:48:53|0.012981
22:48:54|0.012981
22:48:55|0.012981
22:48:55|0.012995
22:48:57|0.012995
22:48:57|0.012995
22:48:58|0.012995
22:49:00|0.012995
22:49:01|0.012995
22:49:02|0.012995
22:49:03|0.012995
22:49:04|0.012995
22:49:05|0.012995
22:49:06|0.012995
22:49:08|0.012995
22:49:08|0.012981
22:49:09|0.012981
22:49:11|0.012981
22:49:11|0.012981
22:49:12|0.012981
22:49:13|0.012981
22:49:14|0.012981
22:49:16|0.012992
22:49:17|0.012992
22:49:17|0.012981
22:49:19|0.012981
22:49:20|0.012981
22:49:22|0.012981
22:49:22|0.012981
22:49:23|0.012981
22:49:24|0.012981
22:49:26|0.012981
22:49:27|0.012981
22:49:27|0.012981
22:49:29|0.012981
22:49:31|0.012981
22:49:31|0.012981
22:49:33|0.012981
22:49:34|0.012981
22:49:34|0.012981
22:49:35|0.012981
22:49:36|0.012981
22:49:37|0.012981
22:49:39|0.012981
22:49:40|0.012981
22:49:40|0.012981
22:49:41|0.012981
22:49:42|0.012975
22:49:43|0.012975
22:49:44|0.012975
22:49:45|0.012975
22:49:46|0.012975
22:49:47|0.012975
22:49:48|0.012975
22:49:49|0.012975
22:49:50|0.012975
22:49:51|0.012975
22:49:52|0.012975
22:49:53|0.012975
22:49:54|0.012974
22:49:55|0.012974
22:49:56|0.012974
22:49:57|0.012974
22:49:58|0.012974
22:49:59|0.012974
22:50:00|0.012974
22:50:01|0.012974
22:50:02|0.012974
22:50:03|0.012974
22:50:04|0.012974
22:50:06|0.012974
22:50:07|0.012974
22:50:08|0.012974
22:50:09|0.012974
22:50:10|0.012966
22:50:11|0.012966
22:50:13|0.012966
22:50:14|0.012967
22:50:16|0.012967
22:50:17|0.012967
22:50:17|0.012967
22:50:19|0.012967
22:50:19|0.012967
22:50:20|0.012967
22:50:21|0.012967
22:50:23|0.012967
22:50:23|0.012967
22:50:24|0.012967
22:50:25|0.012967
22:50:26|0.012967
22:50:28|0.012967
22:50:29|0.012967
22:50:30|0.012967
22:50:31|0.012967
22:50:32|0.01295
22:50:33|0.01295
22:50:34|0.012941
22:50:35|0.012941
22:50:36|0.012941
22:50:38|0.012941
22:50:39|0.012941
22:50:40|0.012948
22:50:41|0.012948
22:50:42|0.012948
22:50:43|0.012948
22:50:44|0.012948
22:50:45|0.012948
22:50:46|0.012948
22:50:47|0.012943
22:50:48|0.012943
22:50:49|0.012939
22:50:50|0.012939
22:50:52|0.012939
22:50:52|0.012939
22:50:54|0.012923
22:50:54|0.012936
22:50:56|0.012936
22:50:57|0.012936
22:50:58|0.012936
22:50:58|0.012936
22:51:00|0.012936
22:51:01|0.01293
22:51:02|0.01293
22:51:03|0.01293
22:51:04|0.01293
22:51:06|0.01293
22:51:06|0.01293
22:51:09|0.01293
22:51:09|0.01293
22:51:11|0.01293
22:51:12|0.01293
22:51:13|0.01293
22:51:14|0.01293
22:51:15|0.01293
22:51:16|0.01293
22:51:17|0.01293
22:51:18|0.012938
22:51:19|0.012938
22:51:20|0.012938
22:51:21|0.01292
22:51:22|0.012914
22:51:23|0.012914
22:51:24|0.012929
22:51:26|0.012929
22:51:28|0.012929
22:51:28|0.012914
22:51:29|0.012914
22:51:31|0.012914
22:51:32|0.012914
22:51:33|0.012914
22:51:34|0.012914
22:51:35|0.012914
22:51:36|0.012914
22:51:37|0.012914
22:51:38|0.012914
22:51:39|0.012914
22:51:40|0.012914
22:51:41|0.012914
22:51:42|0.012914
22:51:43|0.012914
22:51:44|0.012914
22:51:45|0.012914
22:51:46|0.012914
22:51:47|0.012929
22:51:48|0.012929
22:51:49|0.01293
22:51:50|0.01293
22:51:51|0.01293
22:51:52|0.01293
22:51:53|0.01293
22:51:54|0.012891
22:51:55|0.012914
22:51:56|0.012914
22:51:57|0.012914
22:51:58|0.012891
22:51:59|0.012891
22:52:00|0.012891
22:52:01|0.012891
22:52:02|0.012891
22:52:03|0.012891
22:52:04|0.012891
22:52:05|0.012891
22:52:06|0.012907
22:52:07|0.012907
22:52:08|0.012907
22:52:09|0.012907
22:52:10|0.012907
22:52:11|0.012907
22:52:13|0.012907
22:52:14|0.012907
22:52:15|0.012907
22:52:16|0.012932
22:52:17|0.012932
22:52:18|0.012981
22:52:19|0.012981
22:52:20|0.012981
22:52:21|0.012981
22:52:22|0.012981
22:52:23|0.012981
22:52:24|0.012981
22:52:25|0.012981
22:52:26|0.012904
22:52:27|0.012904
22:52:28|0.012904
22:52:30|0.012904
22:52:31|0.012904
22:52:32|0.012904
22:52:33|0.012904
22:52:34|0.012903
22:52:35|0.012903
22:52:36|0.012903
22:52:37|0.012903
22:52:38|0.012908
22:52:39|0.012908
22:52:40|0.012908
22:52:41|0.012908
22:52:42|0.012903
22:52:43|0.012921
22:52:45|0.012921
22:52:45|0.012921
22:52:46|0.012921
22:52:47|0.012927
22:52:49|0.012927
22:52:49|0.012927
22:52:50|0.012903
22:52:51|0.012903
22:52:52|0.012903
22:52:53|0.012903
22:52:54|0.012903
22:52:56|0.012903
22:52:56|0.012903
22:52:58|0.012903
22:53:00|0.012903
22:53:01|0.012903
22:53:02|0.012903
22:53:03|0.012903
22:53:04|0.012903
22:53:05|0.012903
22:53:06|0.012946
22:53:07|0.012946
22:53:08|0.012946
22:53:10|0.012946
22:53:10|0.012946
22:53:11|0.012946
22:53:13|0.012946
22:53:14|0.012946
22:53:14|0.012946
22:53:16|0.012946
22:53:16|0.012946
22:53:17|0.012946
22:53:18|0.012946
22:53:20|0.012946
22:53:21|0.012946
22:53:22|0.012946
22:53:24|0.012946
22:53:25|0.012946
22:53:26|0.012946
22:53:27|0.012946
22:53:29|0.012926
22:53:30|0.012926
22:53:31|0.012914
22:53:32|0.012925
22:53:33|0.012925
22:53:34|0.012914
22:53:35|0.012914
22:53:36|0.012923
22:53:37|0.012925
22:53:38|0.012925
22:53:39|0.012925
22:53:40|0.012925
22:53:41|0.012925
22:53:42|0.012925
22:53:43|0.01292
22:53:44|0.01292
22:53:45|0.01292
22:53:46|0.01292
22:53:47|0.01292
22:53:48|0.01292
22:53:49|0.01292
22:53:50|0.01292
22:53:51|0.01292
22:53:52|0.01292
22:53:53|0.01292
22:53:54|0.01292
22:53:55|0.01292
22:53:56|0.01292
22:53:57|0.01292
22:53:58|0.01292
22:53:59|0.01292
22:54:00|0.01292
22:54:01|0.01292
22:54:02|0.01292
22:54:04|0.01292
22:54:04|0.01292
22:54:05|0.012925
22:54:06|0.012925
22:54:07|0.012925
22:54:08|0.012925
22:54:09|0.012925
22:54:10|0.012925
22:54:11|0.012925
22:54:12|0.012925
22:54:13|0.012925
22:54:14|0.012925
22:54:15|0.012925
22:54:16|0.012925
22:54:17|0.012925
22:54:18|0.012925
22:54:19|0.012925
22:54:20|0.012925
22:54:21|0.012925
22:54:22|0.012925
22:54:23|0.012925
22:54:24|0.012925
22:54:26|0.012925
22:54:26|0.012925
22:54:28|0.012925
22:54:29|0.012925
22:54:29|0.012925
22:54:30|0.012925
22:54:32|0.012925
22:54:32|0.012925
22:54:33|0.012925
22:54:34|0.012925
22:54:35|0.012925
22:54:37|0.012925
22:54:38|0.012925
22:54:39|0.012925
22:54:40|0.012925
22:54:41|0.012925
22:54:41|0.012925
22:54:43|0.012925
22:54:44|0.012925
22:54:44|0.012925
22:54:45|0.012925
22:54:46|0.012925
22:54:47|0.012925
22:54:49|0.012925
22:54:50|0.012925
22:54:51|0.012925
22:54:51|0.012925
22:54:53|0.012925
22:54:53|0.012925
22:54:54|0.012925
22:54:56|0.012925
22:54:56|0.012925
22:54:57|0.012925
22:54:58|0.012925
22:55:00|0.012925
22:55:01|0.012925
22:55:02|0.012925
22:55:03|0.012925
22:55:05|0.012925
22:55:05|0.012925
22:55:06|0.012925
22:55:09|0.012925
22:55:09|0.012925
22:55:10|0.012925
22:55:11|0.012925
22:55:12|0.012925
22:55:14|0.012914
22:55:14|0.012914
22:55:15|0.012914
22:55:16|0.012914
22:55:17|0.012914
22:55:18|0.012914
22:55:19|0.012914
22:55:20|0.012914
22:55:21|0.012914
22:55:22|0.012914
22:55:23|0.012914
22:55:24|0.012914
22:55:25|0.012912
22:55:27|0.012912
22:55:28|0.012912
22:55:29|0.012912
22:55:30|0.012912
22:55:31|0.012912
22:55:33|0.012912
22:55:34|0.012912
22:55:35|0.012912
22:55:36|0.012912
22:55:37|0.012912
22:55:37|0.012912
22:55:39|0.012912
22:55:40|0.012912
22:55:41|0.012912
22:55:42|0.012912
22:55:43|0.012912
22:55:44|0.012912
22:55:45|0.012912
22:55:46|0.012912
22:55:46|0.012912
22:55:48|0.012912
22:55:49|0.012912
22:55:50|0.012912
22:55:51|0.012912
22:55:53|0.012912
22:55:53|0.012902
22:55:54|0.012902
22:55:56|0.012902
22:55:56|0.012902
22:55:57|0.012902
22:55:59|0.012902
22:55:59|0.012902
22:56:01|0.012902
22:56:02|0.012902
22:56:03|0.012902
22:56:04|0.012902
22:56:05|0.012902
22:56:06|0.012902
22:56:07|0.012902
22:56:08|0.012902
22:56:09|0.012873
22:56:10|0.012873
22:56:11|0.012873
22:56:12|0.012873
22:56:13|0.012873
22:56:14|0.012873
22:56:15|0.012873
22:56:16|0.012873
22:56:17|0.012873
22:56:18|0.012873
22:56:19|0.012873
22:56:20|0.012871
22:56:21|0.012871
22:56:22|0.012889
22:56:23|0.012889
22:56:24|0.012889
22:56:25|0.012889
22:56:26|0.012889
22:56:27|0.012902
22:56:29|0.012902
22:56:30|0.012902
22:56:31|0.012902
22:56:33|0.012928
22:56:35|0.012902
22:56:35|0.012902
22:56:37|0.012902
22:56:37|0.012902
22:56:39|0.012902
22:56:40|0.012928
22:56:41|0.012928
22:56:42|0.012928
22:56:43|0.012928
22:56:45|0.012927
22:56:45|0.012927
22:56:46|0.012927
22:56:47|0.012927
22:56:50|0.012927
22:56:50|0.012927
22:56:51|0.012927
22:56:52|0.012927
22:56:55|0.012927
22:56:55|0.012929
22:56:56|0.012929
22:56:57|0.012929
22:56:58|0.012929
22:56:59|0.012945
22:57:00|0.012945
22:57:01|0.012945
22:57:02|0.012945
22:57:03|0.012945
22:57:04|0.012945
22:57:05|0.012945
22:57:06|0.012945
22:57:07|0.012945
22:57:08|0.012945
22:57:09|0.012945
22:57:10|0.012945
22:57:11|0.012945
22:57:12|0.012945
22:57:13|0.012945
22:57:15|0.012945
22:57:15|0.012945
22:57:16|0.012945
22:57:18|0.012945
22:57:19|0.012945
22:57:20|0.012945
22:57:21|0.012945
22:57:22|0.012945
22:57:23|0.012945
22:57:24|0.012945
22:57:25|0.012945
22:57:26|0.012945
22:57:27|0.012945
22:57:28|0.012945
22:57:29|0.012945
22:57:30|0.012945
22:57:32|0.012945
22:57:32|0.012945
22:57:33|0.012945
22:57:34|0.012928
22:57:35|0.012928
22:57:36|0.012928
22:57:37|0.012928
22:57:38|0.012928
22:57:39|0.012928
22:57:40|0.012928
22:57:41|0.012928
22:57:42|0.012928
22:57:44|0.012928
22:57:44|0.012928
22:57:45|0.012928
22:57:47|0.012927
22:57:48|0.012927
22:57:50|0.012927
22:57:50|0.012927
22:57:51|0.012927
22:57:53|0.012927
22:57:54|0.012927
22:57:55|0.012927
22:57:55|0.012913
22:57:57|0.012913
22:57:58|0.012933
22:57:58|0.012933
22:57:59|0.012933
22:58:00|0.012933
22:58:02|0.012933
22:58:03|0.012933
22:58:04|0.012933
22:58:04|0.012933
22:58:06|0.012913
22:58:08|0.012936
22:58:09|0.012936
22:58:10|0.012936
22:58:11|0.012936
22:58:12|0.012936
22:58:13|0.012936
22:58:14|0.012936
22:58:15|0.012936
22:58:16|0.012931
22:58:17|0.012931
22:58:18|0.012931
22:58:19|0.012931
22:58:20|0.012931
22:58:21|0.012931
22:58:22|0.012931
22:58:23|0.012931
22:58:24|0.012931
22:58:26|0.012933
22:58:26|0.012933
22:58:27|0.012933
22:58:28|0.012933
22:58:30|0.012933
22:58:30|0.012933
22:58:31|0.012933
22:58:32|0.012933
22:58:33|0.012933
22:58:34|0.01293
22:58:36|0.01293
22:58:37|0.01293
22:58:38|0.01293
22:58:39|0.01293
22:58:40|0.012928
22:58:41|0.012928
22:58:42|0.012934
22:58:43|0.012934
22:58:44|0.012929
22:58:45|0.012929
22:58:46|0.012929
22:58:47|0.012929
22:58:48|0.012929
22:58:49|0.012929
22:58:50|0.012929
22:58:51|0.012929
22:58:52|0.012929
22:58:53|0.012929
22:58:54|0.012941
22:58:55|0.012941
22:58:56|0.012941
22:58:57|0.012941
22:58:58|0.012941
22:58:59|0.012941
22:59:00|0.012941
22:59:01|0.012941
22:59:02|0.012941
22:59:03|0.012941
22:59:04|0.012941
22:59:05|0.012941
22:59:06|0.012941
22:59:07|0.012941
22:59:08|0.012941
22:59:09|0.012941
22:59:10|0.012941
22:59:11|0.012941
22:59:12|0.012941
22:59:14|0.012941
22:59:14|0.012941
22:59:16|0.012941
22:59:17|0.012915
22:59:17|0.012915
22:59:19|0.012915
22:59:20|0.012915
22:59:21|0.012915
22:59:22|0.012939
22:59:23|0.012939
22:59:24|0.012939
22:59:25|0.012939
22:59:26|0.012939
22:59:27|0.012939
22:59:28|0.012939
22:59:29|0.012939
22:59:30|0.012939
22:59:32|0.012939
22:59:32|0.012939
22:59:35|0.012916
22:59:35|0.012916
22:59:37|0.012916
22:59:38|0.012938
22:59:39|0.012938
22:59:39|0.012938
22:59:41|0.012938
22:59:42|0.012938
22:59:43|0.012938
22:59:44|0.012938
22:59:45|0.012938
22:59:46|0.012938
22:59:47|0.012938
22:59:48|0.012938
22:59:49|0.012938
22:59:50|0.012938
22:59:51|0.012938
22:59:52|0.012938
22:59:53|0.012938
22:59:54|0.012938
22:59:55|0.012938
22:59:56|0.012938
22:59:57|0.012938
22:59:58|0.012938
23:00:00|0.012938
23:00:00|0.012916
23:00:01|0.012916
23:00:02|0.012916
23:00:03|0.012916
23:00:04|0.012916
23:00:05|0.012916
23:00:06|0.012916
23:00:07|0.012916
23:00:09|0.012916
23:00:10|0.012916
23:00:11|0.012916
23:00:12|0.012916
23:00:13|0.012916
23:00:14|0.012916
23:00:15|0.012916
23:00:17|0.012916
23:00:19|0.012916
23:00:20|0.012916
23:00:21|0.012916
23:00:21|0.012916
23:00:22|0.012916
23:00:25|0.012916
23:00:25|0.012916
23:00:26|0.012916
23:00:27|0.012916
23:00:28|0.012916
23:00:29|0.012916
23:00:30|0.012916
23:00:31|0.012916
23:00:32|0.012916
23:00:34|0.012916
23:00:34|0.012916
23:00:36|0.012916
23:00:36|0.012916
23:00:38|0.012916
23:00:39|0.012916
23:00:39|0.012916
23:00:41|0.012916
23:00:41|0.012916
23:00:42|0.012916
23:00:43|0.012916
23:00:45|0.012916
23:00:46|0.012916
23:00:46|0.012916
23:00:47|0.012916
23:00:48|0.012916
23:00:50|0.012916
23:00:50|0.012916
23:00:52|0.012916
23:00:53|0.012916
23:00:53|0.012916
23:00:54|0.012916
23:00:56|0.012916
23:00:57|0.012916
23:00:58|0.012916
23:00:59|0.012916
23:01:00|0.012916
23:01:01|0.012916
23:01:02|0.012916
23:01:03|0.012916
23:01:04|0.012916
23:01:05|0.012916
23:01:06|0.012916
23:01:07|0.012918
23:01:08|0.012918
23:01:09|0.012918
23:01:10|0.012918
23:01:11|0.012918
23:01:12|0.012918
23:01:13|0.012918
23:01:14|0.012918
23:01:15|0.012915
23:01:17|0.012915
23:01:17|0.012915
23:01:19|0.012915
23:01:19|0.012915
23:01:20|0.012915
23:01:21|0.012915
23:01:23|0.012915
23:01:24|0.012915
23:01:25|0.012915
23:01:27|0.012915
23:01:28|0.012915
23:01:28|0.012918
23:01:30|0.012918
23:01:31|0.012918
23:01:31|0.012918
23:01:32|0.012918
23:01:33|0.012918
23:01:34|0.012918
23:01:37|0.012918
23:01:38|0.012918
23:01:39|0.012918
23:01:40|0.012918
23:01:41|0.012918
23:01:42|0.012918
23:01:43|0.012918
23:01:44|0.012918
23:01:45|0.012918
23:01:46|0.012918
23:01:47|0.012918
23:01:48|0.012918
23:01:49|0.012918
23:01:50|0.012918
23:01:51|0.012918
23:01:52|0.012918
23:01:53|0.012918
23:01:54|0.012934
23:01:55|0.012934
23:01:56|0.012934
23:01:57|0.012934
23:01:59|0.012934
23:02:00|0.012934
23:02:01|0.012934
23:02:02|0.012934
23:02:03|0.012934
23:02:04|0.012934
23:02:05|0.012934
23:02:06|0.012934
23:02:07|0.012934
23:02:08|0.012934
23:02:09|0.012934
23:02:10|0.012934
23:02:11|0.012934
23:02:12|0.012934
23:02:13|0.012934
23:02:14|0.012914
23:02:15|0.012918
23:02:17|0.012918
23:02:18|0.012918
23:02:18|0.012918
23:02:20|0.012933
23:02:20|0.012933
23:02:22|0.012933
23:02:23|0.012933
23:02:24|0.012933
23:02:26|0.012933
23:02:26|0.012933
23:02:27|0.012933
23:02:29|0.012933
23:02:30|0.012933
23:02:31|0.012933
23:02:32|0.012933
23:02:33|0.012933
23:02:35|0.012933
23:02:36|0.012933
23:02:37|0.012933
23:02:39|0.012933
23:02:39|0.012932
23:02:40|0.012932
23:02:42|0.012932
23:02:42|0.012932
23:02:43|0.012932
23:02:44|0.012932
23:02:46|0.012932
23:02:46|0.012932
23:02:47|0.012932
23:02:48|0.012932
23:02:49|0.012932
23:02:50|0.012932
23:02:51|0.012932
23:02:52|0.012932
23:02:53|0.012932
23:02:55|0.012932
23:02:55|0.012932
23:02:56|0.012932
23:02:58|0.012932
23:02:59|0.012932
23:03:00|0.012932
23:03:00|0.012932
23:03:03|0.012932
23:03:03|0.012932
23:03:04|0.012932
23:03:05|0.012932
23:03:06|0.012932
23:03:08|0.012932
23:03:09|0.012913
23:03:10|0.012913
23:03:11|0.012913
23:03:12|0.012932
23:03:13|0.012932
23:03:15|0.012932
23:03:16|0.012932
23:03:17|0.012932
23:03:19|0.012932
23:03:19|0.012932
23:03:20|0.012932
23:03:21|0.012932
23:03:22|0.012932
23:03:23|0.012932
23:03:24|0.012932
23:03:25|0.012932
23:03:26|0.012932
23:03:27|0.012932
23:03:28|0.012932
23:03:30|0.012932
23:03:31|0.012932
23:03:31|0.012932
23:03:34|0.012932
23:03:35|0.012932
23:03:36|0.012932
23:03:37|0.012932
23:03:38|0.012932
23:03:39|0.012932
23:03:40|0.012932
23:03:41|0.012932
23:03:42|0.012932
23:03:44|0.012932
23:03:45|0.012932
23:03:45|0.012932
23:03:47|0.012932
23:03:48|0.012932
23:03:49|0.012932
23:03:50|0.012932
23:03:51|0.012932
23:03:52|0.012932
23:03:53|0.012932
23:03:54|0.012932
23:03:55|0.012932
23:03:56|0.012932
23:03:57|0.012932
23:03:58|0.012932
23:04:00|0.012932
23:04:01|0.012932
23:04:02|0.012932
23:04:02|0.012932
23:04:03|0.012932
23:04:05|0.012932
23:04:06|0.012932
23:04:06|0.012932
23:04:08|0.012932
23:04:09|0.012932
23:04:09|0.012932
23:04:10|0.012932
23:04:12|0.012932
23:04:13|0.012932
23:04:14|0.012936
23:04:15|0.012936
23:04:16|0.012936
23:04:17|0.012936
23:04:18|0.012936
23:04:19|0.012936
23:04:20|0.012936
23:04:21|0.012936
23:04:22|0.012936
23:04:24|0.012936
23:04:24|0.012936
23:04:25|0.012936
23:04:27|0.012936
23:04:28|0.012936
23:04:28|0.012936
23:04:30|0.012941
23:04:32|0.012941
23:04:33|0.012941
23:04:33|0.012949
23:04:35|0.012949
23:04:35|0.012949
23:04:37|0.012949
23:04:38|0.012949
23:04:38|0.012949
23:04:39|0.012949
23:04:40|0.012959
23:04:42|0.012967
23:04:42|0.012967
23:04:43|0.012967
23:04:45|0.012967
23:04:46|0.012967
23:04:47|0.012967
23:04:48|0.012967
23:04:49|0.012967
23:04:49|0.012967
23:04:50|0.012967
23:04:51|0.012967
23:04:53|0.012967
23:04:53|0.012967
23:04:54|0.012967
23:04:55|0.012967
23:04:56|0.012967
23:04:57|0.012967
23:04:58|0.012967
23:04:59|0.012963
23:05:01|0.012963
23:05:01|0.012963
23:05:02|0.012963
23:05:03|0.012963
23:05:05|0.012963
23:05:06|0.012969
23:05:07|0.012978
23:05:09|0.012978
23:05:10|0.012978
23:05:11|0.012978
23:05:11|0.012978
23:05:12|0.012978
23:05:14|0.012978
23:05:14|0.012978
23:05:16|0.012978
23:05:17|0.012978
23:05:18|0.012978
23:05:18|0.012978
23:05:20|0.012978
23:05:20|0.012978
23:05:21|0.012978
23:05:22|0.012978
23:05:23|0.012978
23:05:24|0.012978
23:05:25|0.012978
23:05:26|0.012978
23:05:28|0.012978
23:05:28|0.012971
23:05:30|0.012971
23:05:30|0.012971
23:05:32|0.012971
23:05:32|0.012971
23:05:34|0.012971
23:05:34|0.012971
23:05:36|0.012971
23:05:36|0.012971
23:05:38|0.012971
23:05:38|0.012971
23:05:39|0.012971
23:05:41|0.012971
23:05:43|0.012971
23:05:43|0.012971
23:05:44|0.012971
23:05:45|0.012971
23:05:46|0.012972
23:05:47|0.012972
23:05:48|0.012972
23:05:49|0.012972
23:05:50|0.012972
23:05:51|0.012972
23:05:52|0.012972
23:05:53|0.012972
23:05:54|0.012972
23:05:55|0.012972
23:05:56|0.012972
23:05:58|0.012972
23:05:58|0.012972
23:05:59|0.012972
23:06:00|0.012972
23:06:01|0.012972
23:06:02|0.012972
23:06:04|0.012972
23:06:04|0.012972
23:06:05|0.012972
23:06:08|0.012972
23:06:09|0.012972
23:06:11|0.012972
23:06:11|0.012939
23:06:14|0.012939
23:06:14|0.012969
23:06:15|0.012969
23:06:16|0.012955
23:06:18|0.012955
23:06:19|0.012955
23:06:20|0.012955
23:06:21|0.012955
23:06:22|0.012955
23:06:23|0.012955
23:06:24|0.012978
23:06:25|0.012952
23:06:26|0.012952
23:06:27|0.012952
23:06:28|0.01297
23:06:29|0.012932
23:06:30|0.012932
23:06:31|0.012932
23:06:32|0.012932
23:06:33|0.01297
23:06:35|0.01297
23:06:36|0.01297
23:06:37|0.01297
23:06:38|0.01297
23:06:38|0.01297
23:06:40|0.01297
23:06:41|0.01297
23:06:42|0.01297
23:06:43|0.01297
23:06:45|0.01297
23:06:47|0.01297
23:06:48|0.01297
23:06:49|0.01297
23:06:49|0.012971
23:06:50|0.012971
23:06:51|0.012971
23:06:52|0.012971
23:06:53|0.012971
23:06:54|0.012971
23:06:56|0.012971
23:06:56|0.012971
23:06:57|0.012971
23:06:58|0.012971
23:06:59|0.012971
23:07:02|0.012971
23:07:02|0.012971
23:07:03|0.012971
23:07:04|0.012971
23:07:05|0.012971
23:07:07|0.012971
23:07:08|0.012971
23:07:09|0.012971
23:07:10|0.01298
23:07:11|0.01298
23:07:12|0.01298
23:07:13|0.01298
23:07:14|0.01298
23:07:15|0.01298
23:07:16|0.01298
23:07:17|0.01298
23:07:18|0.01298
23:07:19|0.01298
23:07:20|0.01298
23:07:21|0.01298
23:07:22|0.01298
23:07:23|0.01298
23:07:24|0.01298
23:07:25|0.01298
23:07:26|0.01298
23:07:27|0.012977
23:07:28|0.012977
23:07:30|0.012977
23:07:31|0.012977
23:07:32|0.012977
23:07:33|0.012977
23:07:34|0.012977
23:07:34|0.012977
23:07:36|0.012977
23:07:38|0.012977
23:07:38|0.012977
23:07:40|0.012977
23:07:41|0.012977
23:07:42|0.012978
23:07:43|0.012978
23:07:43|0.012978
23:07:45|0.012978
23:07:45|0.012978
23:07:48|0.012978
23:07:49|0.012983
23:07:50|0.012983
23:07:50|0.012983
23:07:51|0.012983
23:07:53|0.012983
23:07:53|0.012983
23:07:54|0.012992
23:07:55|0.012988
23:07:56|0.012988
23:07:57|0.013014
23:07:59|0.013014
23:07:59|0.013014
23:08:00|0.013014
23:08:01|0.013014
23:08:02|0.013014
23:08:03|0.013048
23:08:04|0.013066
23:08:06|0.013064
23:08:08|0.013048
23:08:09|0.013048
23:08:09|0.013018
23:08:11|0.013018
23:08:12|0.013018
23:08:13|0.013018
23:08:14|0.013018
23:08:15|0.013018
23:08:16|0.013018
23:08:17|0.013018
23:08:18|0.013018
23:08:19|0.013018
23:08:20|0.013018
23:08:21|0.013018
23:08:22|0.013018
23:08:23|0.013018
23:08:24|0.013018
23:08:25|0.013018
23:08:26|0.013018
23:08:27|0.013018
23:08:28|0.013018
23:08:29|0.013018
23:08:30|0.013018
23:08:31|0.013018
23:08:32|0.013014
23:08:33|0.013066
23:08:34|0.013022
23:08:35|0.013022
23:08:36|0.013022
23:08:37|0.013022
23:08:38|0.013022
23:08:39|0.013022
23:08:40|0.013022
23:08:42|0.013022
23:08:42|0.013022
23:08:44|0.013022
23:08:44|0.013022
23:08:46|0.013022
23:08:47|0.013022
23:08:48|0.013022
23:08:48|0.013022
23:08:49|0.013022
23:08:51|0.013022
23:08:52|0.013022
23:08:52|0.013065
23:08:53|0.013065
23:08:55|0.013065
23:08:56|0.013062
23:08:57|0.013063
23:08:58|0.013063
23:08:58|0.013063
23:08:59|0.013063
23:09:00|0.013063
23:09:02|0.013063
23:09:02|0.013063
23:09:04|0.013063
23:09:04|0.013063
23:09:05|0.013063
23:09:06|0.013049
23:09:07|0.013049
23:09:09|0.013049
23:09:09|0.013049
23:09:11|0.013049
23:09:12|0.013049
23:09:14|0.013049
23:09:14|0.01306
23:09:15|0.01306
23:09:16|0.01306
23:09:17|0.01306
23:09:18|0.01306
23:09:19|0.01306
23:09:20|0.01306
23:09:21|0.01306
23:09:23|0.01306
23:09:24|0.01306
23:09:25|0.013061
23:09:26|0.013061
23:09:27|0.01304
23:09:28|0.01304
23:09:29|0.01304
23:09:30|0.01304
23:09:31|0.01304
23:09:32|0.01304
23:09:33|0.01304
23:09:35|0.01304
23:09:35|0.01304
23:09:36|0.01304
23:09:38|0.01304
23:09:39|0.01304
23:09:40|0.013063
23:09:41|0.013063
23:09:42|0.013063
23:09:43|0.013063
23:09:44|0.013063
23:09:45|0.013063
23:09:46|0.013063
23:09:47|0.013063
23:09:48|0.013063
23:09:49|0.013063
23:09:50|0.013063
23:09:51|0.013063
23:09:52|0.013063
23:09:53|0.013065
23:09:54|0.013065
23:09:55|0.013065
23:09:56|0.013065
23:09:57|0.013065
23:09:58|0.013065
23:09:59|0.013065
23:10:00|0.013065
23:10:01|0.013065
23:10:02|0.013065
23:10:03|0.013065
23:10:04|0.013065
23:10:05|0.013065
23:10:06|0.013065
23:10:07|0.013045
23:10:08|0.013045
23:10:09|0.013045
23:10:11|0.013045
23:10:11|0.013045
23:10:13|0.013045
23:10:14|0.013045
23:10:14|0.013045
23:10:16|0.013045
23:10:16|0.013045
23:10:18|0.013045
23:10:19|0.013045
23:10:20|0.013045
23:10:21|0.013045
23:10:22|0.013045
23:10:24|0.013057
23:10:25|0.013057
23:10:26|0.013057
23:10:28|0.013057
23:10:28|0.013057
23:10:29|0.013057
23:10:30|0.013057
23:10:31|0.013057
23:10:32|0.013057
23:10:34|0.013057
23:10:35|0.013057
23:10:36|0.013057
23:10:37|0.013057
23:10:38|0.013057
23:10:40|0.013057
23:10:40|0.013057
23:10:41|0.013057
23:10:43|0.013057
23:10:44|0.013057
23:10:45|0.013057
23:10:46|0.013049
23:10:47|0.013049
23:10:48|0.013049
23:10:50|0.013049
23:10:52|0.013049
23:10:52|0.013049
23:10:53|0.013049
23:10:54|0.013054
23:10:56|0.013054
23:10:57|0.013054
23:10:58|0.013054
23:10:59|0.013054
23:11:00|0.013054
23:11:01|0.013054
23:11:02|0.013054
23:11:03|0.013054
23:11:04|0.013054
23:11:05|0.013053
23:11:06|0.013053
23:11:07|0.013053
23:11:08|0.013053
23:11:09|0.013053
23:11:10|0.013051
23:11:11|0.013051
23:11:12|0.013051
23:11:13|0.013051
23:11:14|0.013051
23:11:15|0.013051
23:11:16|0.013051
23:11:17|0.013051
23:11:17|0.013028
23:11:19|0.013028
23:11:19|0.013028
23:11:21|0.013028
23:11:22|0.013028
23:11:23|0.013028
23:11:24|0.013028
23:11:24|0.013028
23:11:26|0.013028
23:11:27|0.013028
23:11:28|0.013028
23:11:30|0.013028
23:11:31|0.013028
23:11:31|0.013028
23:11:32|0.013028
23:11:33|0.013028
23:11:34|0.013052
23:11:35|0.013028
23:11:36|0.013028
23:11:37|0.013028
23:11:39|0.013028
23:11:40|0.013028
23:11:41|0.013028
23:11:41|0.013028
23:11:43|0.013028
23:11:45|0.013028
23:11:46|0.013028
23:11:46|0.013028
23:11:47|0.013028
23:11:48|0.013028
23:11:50|0.013028
23:11:51|0.013028
23:11:51|0.013028
23:11:52|0.013028
23:11:53|0.013028
23:11:54|0.013028
23:11:56|0.013028
23:11:57|0.013028
23:11:57|0.013028
23:11:58|0.013028
23:11:59|0.013028
23:12:00|0.013028
23:12:02|0.013028
23:12:03|0.013028
23:12:04|0.013028
23:12:05|0.013028
23:12:06|0.013028
23:12:07|0.013028
23:12:08|0.013028
23:12:09|0.013028
23:12:10|0.013028
23:12:11|0.013028
23:12:13|0.013028
23:12:14|0.013028
23:12:15|0.013028
23:12:16|0.013028
23:12:17|0.013028
23:12:18|0.013028
23:12:19|0.013028
23:12:20|0.013028
23:12:21|0.013028
23:12:22|0.013028
23:12:23|0.013028
23:12:24|0.013028
23:12:25|0.013028
23:12:26|0.013028
23:12:27|0.013028
23:12:28|0.013028
23:12:29|0.013028
23:12:30|0.013028
23:12:31|0.013028
23:12:32|0.013028
23:12:33|0.013028
23:12:34|0.013028
23:12:36|0.013022
23:12:37|0.01304
23:12:38|0.01304
23:12:38|0.01304
23:12:40|0.01304
23:12:41|0.01304
23:12:42|0.01304
23:12:43|0.01304
23:12:44|0.013017
23:12:44|0.013017
23:12:46|0.013017
23:12:48|0.013017
23:12:49|0.013007
23:12:50|0.013007
23:12:51|0.013007
23:12:52|0.013007
23:12:54|0.013007
23:12:56|0.013007
23:12:56|0.013007
23:12:57|0.013007
23:12:59|0.013007
23:12:59|0.013007
23:13:01|0.013007
23:13:01|0.013007
23:13:02|0.013022
23:13:03|0.013022
23:13:05|0.013022
23:13:06|0.013
23:13:07|0.013
23:13:08|0.013
23:13:09|0.013
23:13:10|0.013
23:13:12|0.013
23:13:12|0.013
23:13:14|0.013
23:13:15|0.013
23:13:16|0.01299
23:13:17|0.01299
23:13:18|0.01299
23:13:19|0.012991
23:13:20|0.012991
23:13:21|0.012991
23:13:22|0.012991
23:13:23|0.012991
23:13:24|0.01299
23:13:25|0.01299
23:13:26|0.01299
23:13:27|0.01299
23:13:28|0.01299
23:13:30|0.01299
23:13:30|0.01299
23:13:31|0.01299
23:13:33|0.01299
23:13:34|0.013
23:13:34|0.013006
23:13:36|0.013008
23:13:36|0.012967
23:13:38|0.012967
23:13:39|0.012967
23:13:39|0.012967
23:13:41|0.013005
23:13:41|0.013005
23:13:43|0.012993
23:13:43|0.012993
23:13:44|0.012986
23:13:46|0.012986
23:13:46|0.012986
23:13:48|0.012989
23:13:48|0.012989
23:13:49|0.012989
23:13:52|0.012989
23:13:52|0.012989
23:13:53|0.012989
23:13:55|0.012989
23:13:55|0.012989
23:13:57|0.012989
23:13:57|0.012989
23:13:58|0.012989
23:13:59|0.012989
23:14:00|0.012989
23:14:03|0.01299
23:14:03|0.01299
23:14:04|0.01299
23:14:05|0.01299
23:14:06|0.01299
23:14:07|0.01299
23:14:09|0.01299
23:14:10|0.01299
23:14:11|0.012974
23:14:12|0.012974
23:14:13|0.012974
23:14:14|0.012974
23:14:15|0.012974
23:14:16|0.012974
23:14:17|0.012999
23:14:18|0.012999
23:14:19|0.012999
23:14:20|0.013013
23:14:21|0.012994
23:14:22|0.012994
23:14:24|0.012994
23:14:24|0.012994
23:14:26|0.012994
23:14:26|0.012994
23:14:28|0.012994
23:14:29|0.012994
23:14:29|0.012994
23:14:31|0.012994
23:14:32|0.012994
23:14:33|0.012994
23:14:33|0.012994
23:14:35|0.012994
23:14:35|0.012994
23:14:36|0.012994
23:14:38|0.012994
23:14:38|0.012952
23:14:39|0.012952
23:14:40|0.012952
23:14:41|0.012963
23:14:43|0.012963
23:14:44|0.012949
23:14:45|0.012949
23:14:47|0.012973
23:14:49|0.012973
23:14:49|0.012973
23:14:50|0.012973
23:14:51|0.012973
23:14:52|0.012973
23:14:53|0.012973
23:14:54|0.012973
23:14:55|0.012973
23:14:56|0.012973
23:14:57|0.012973
23:14:58|0.012983
23:14:59|0.012983
23:15:00|0.012983
23:15:01|0.012983
23:15:02|0.012983
23:15:04|0.012983
23:15:04|0.012983
23:15:06|0.012983
23:15:07|0.012934
23:15:09|0.012989
23:15:10|0.012956
23:15:12|0.012956
23:15:13|0.012956
23:15:14|0.012994
23:15:15|0.012994
23:15:16|0.012994
23:15:17|0.012994
23:15:19|0.012994
23:15:21|0.012994
23:15:21|0.012994
23:15:22|0.012994
23:15:23|0.012994
23:15:24|0.012994
23:15:25|0.012994
23:15:26|0.012994
23:15:29|0.012994
23:15:30|0.012994
23:15:31|0.012994
23:15:32|0.012994
23:15:33|0.012994
23:15:34|0.012994
23:15:35|0.012994
23:15:36|0.012994
23:15:37|0.012994
23:15:38|0.012994
23:15:39|0.012994
23:15:40|0.012994
23:15:41|0.012994
23:15:43|0.012994
23:15:43|0.013014
23:15:45|0.013014
23:15:45|0.013014
23:15:46|0.013014
23:15:49|0.01296
23:15:50|0.01296
23:15:52|0.01296
23:15:53|0.01296
23:15:54|0.01296
23:15:55|0.01296
23:15:56|0.01296
23:15:57|0.01296
23:15:59|0.01296
23:15:59|0.01296
23:16:00|0.01296
23:16:01|0.01296
23:16:02|0.01296
23:16:03|0.01296
23:16:06|0.01296
23:16:07|0.01296
23:16:08|0.012963
23:16:09|0.012963
23:16:10|0.012963
23:16:11|0.012963
23:16:13|0.012963
23:16:14|0.01297
23:16:16|0.01297
23:16:16|0.01297
23:16:17|0.01297
23:16:19|0.01297
23:16:19|0.01297
23:16:20|0.01297
23:16:21|0.01297
23:16:23|0.01297
23:16:23|0.01297
23:16:26|0.01297
23:16:27|0.01297
23:16:27|0.01297
23:16:28|0.013017
23:16:29|0.013017
23:16:30|0.012989
23:16:31|0.012989
23:16:33|0.012989
23:16:34|0.012989
23:16:34|0.012989
23:16:35|0.012989
23:16:36|0.012989
23:16:37|0.012989
23:16:38|0.012989
23:16:39|0.012989
23:16:40|0.012989
23:16:41|0.012989
23:16:42|0.012989
23:16:43|0.012989
23:16:44|0.012989
23:16:45|0.012989
23:16:46|0.012989
23:16:47|0.012989
23:16:49|0.012985
23:16:50|0.012985
23:16:51|0.012985
23:16:52|0.012985
23:16:53|0.012985
23:16:55|0.012985
23:16:56|0.012985
23:16:57|0.012985
23:16:58|0.012985
23:16:58|0.012985
23:16:59|0.012985
23:17:01|0.012985
23:17:02|0.012985
23:17:03|0.012985
23:17:05|0.012987
23:17:06|0.012987
23:17:08|0.012987
23:17:09|0.012987
23:17:10|0.012987
23:17:11|0.012987
23:17:11|0.012987
23:17:13|0.012987
23:17:14|0.012987
23:17:15|0.012987
23:17:17|0.012987
23:17:18|0.012987
23:17:19|0.012987
23:17:19|0.012987
23:17:21|0.013004
23:17:22|0.013004
23:17:23|0.013004
23:17:24|0.012969
23:17:25|0.012981
23:17:26|0.012981
23:17:27|0.012981
23:17:28|0.012987
23:17:29|0.012987
23:17:30|0.012987
23:17:32|0.012974
23:17:32|0.012974
23:17:33|0.012974
23:17:34|0.012974
23:17:36|0.012974
23:17:36|0.012974
23:17:37|0.012974
23:17:39|0.012974
23:17:40|0.013008
23:17:41|0.013008
23:17:43|0.013008
23:17:44|0.013008
23:17:44|0.013008
23:17:45|0.013008
23:17:46|0.013008
23:17:47|0.013008
23:17:48|0.013008
23:17:50|0.013008
23:17:50|0.013008
23:17:52|0.013008
23:17:53|0.013008
23:17:54|0.013008
23:17:55|0.013008
23:17:56|0.013008
23:17:57|0.013016
23:17:58|0.013016
23:17:59|0.013016
23:18:00|0.013011
23:18:01|0.013011
23:18:02|0.013011
23:18:04|0.013011
23:18:05|0.013011
23:18:05|0.013011
23:18:06|0.013011
23:18:08|0.013011
23:18:08|0.013011
23:18:10|0.013011
23:18:10|0.013011
23:18:12|0.013011
23:18:13|0.013011
23:18:14|0.013011
23:18:15|0.013011
23:18:16|0.013011
23:18:17|0.013011
23:18:18|0.013011
23:18:19|0.013011
23:18:20|0.013011
23:18:21|0.013025
23:18:22|0.013025
23:18:23|0.013025
23:18:24|0.013025
23:18:25|0.013025
23:18:26|0.013018
23:18:27|0.013018
23:18:28|0.013011
23:18:29|0.013011
23:18:30|0.013011
23:18:31|0.013011
23:18:32|0.013011
23:18:34|0.013011
23:18:34|0.013011
23:18:36|0.013011
23:18:36|0.013011
23:18:38|0.013011
23:18:39|0.013011
23:18:40|0.013011
23:18:40|0.013011
23:18:41|0.013011
23:18:42|0.013011
23:18:44|0.013026
23:18:45|0.013026
23:18:46|0.013026
23:18:47|0.013026
23:18:47|0.013026
23:18:49|0.013026
23:18:49|0.013026
23:18:52|0.013026
23:18:52|0.013026
23:18:53|0.013006
23:18:55|0.013006
23:18:55|0.013006
23:18:56|0.013006
23:18:58|0.013006
23:18:58|0.013006
23:19:00|0.013006
23:19:00|0.013006
23:19:01|0.013006
23:19:02|0.013006
23:19:03|0.013006
23:19:05|0.013006
23:19:06|0.013006
23:19:07|0.013006
23:19:08|0.013006
23:19:09|0.013006
23:19:11|0.013006
23:19:11|0.013006
23:19:12|0.013005
23:19:14|0.013003
23:19:15|0.013003
23:19:15|0.013003
23:19:16|0.013003
23:19:18|0.013003
23:19:19|0.013026
23:19:21|0.013003
23:19:21|0.013003
23:19:22|0.013003
23:19:23|0.013003
23:19:25|0.013003
23:19:25|0.013003
23:19:26|0.013003
23:19:27|0.013003
23:19:29|0.013003
23:19:30|0.013003
23:19:31|0.013003
23:19:32|0.013003
23:19:33|0.013003
23:19:34|0.013003
23:19:35|0.013003
23:19:36|0.013003
23:19:37|0.013003
23:19:38|0.013003
23:19:40|0.012966
23:19:40|0.012966
23:19:41|0.012966
23:19:42|0.012966
23:19:43|0.012966
23:19:44|0.013026
23:19:45|0.013026
23:19:46|0.013026
23:19:47|0.013026
23:19:48|0.013026
23:19:49|0.013026
23:19:50|0.013026
23:19:52|0.013026
23:19:54|0.013026
23:19:54|0.013026
23:19:56|0.013026
23:19:57|0.013026
23:19:58|0.013026
23:19:59|0.013026
23:20:00|0.013026
23:20:01|0.013016
23:20:02|0.013016
23:20:03|0.013016
23:20:04|0.013016
23:20:05|0.013016
23:20:07|0.013016
23:20:08|0.013016
23:20:09|0.013016
23:20:10|0.013016
23:20:10|0.013016
23:20:12|0.013016
23:20:13|0.013016
23:20:14|0.013016
23:20:16|0.013016
23:20:16|0.013016
23:20:17|0.013016
23:20:18|0.012992
23:20:19|0.012992
23:20:20|0.012992
23:20:21|0.012992
23:20:24|0.012992
23:20:24|0.012992
23:20:26|0.012992
23:20:26|0.012992
23:20:27|0.012992
23:20:28|0.012992
23:20:29|0.012992
23:20:30|0.012992
23:20:31|0.012992
23:20:33|0.012992
23:20:34|0.012992
23:20:35|0.012992
23:20:36|0.012992
23:20:37|0.012992
23:20:38|0.012992
23:20:39|0.012992
23:20:40|0.012992
23:20:41|0.012992
23:20:42|0.012992
23:20:43|0.012976
23:20:44|0.012976
23:20:45|0.012976
23:20:46|0.012976
23:20:47|0.012976
23:20:48|0.012976
23:20:49|0.012976
23:20:50|0.012976
23:20:51|0.012976
23:20:52|0.012976
23:20:53|0.012976
23:20:54|0.012976
23:20:55|0.012976
23:20:56|0.012976
23:20:57|0.012976
23:20:58|0.012976
23:21:00|0.012976
23:21:02|0.012976
23:21:02|0.012976
23:21:04|0.012976
23:21:06|0.012976
23:21:08|0.012976
23:21:08|0.012975
23:21:11|0.012976
23:21:11|0.012988
23:21:13|0.012988
23:21:13|0.012985
23:21:14|0.012985
23:21:15|0.012985
23:21:16|0.012985
23:21:17|0.012985
23:21:18|0.012985
23:21:19|0.012985
23:21:20|0.012985
23:21:21|0.012985
23:21:23|0.012985
23:21:23|0.012985
23:21:24|0.012985
23:21:25|0.012985
23:21:26|0.012985
23:21:27|0.012985
23:21:28|0.012985
23:21:29|0.012991
23:21:31|0.012991
23:21:32|0.012991
23:21:32|0.012991
23:21:33|0.012991
23:21:34|0.012991
23:21:35|0.012991
23:21:36|0.012991
23:21:37|0.012991
23:21:38|0.012991
23:21:39|0.012991
23:21:41|0.012991
23:21:42|0.012991
23:21:42|0.012991
23:21:43|0.012991
23:21:44|0.012991
23:21:45|0.012991
23:21:46|0.012991
23:21:47|0.012991
23:21:48|0.012991
23:21:49|0.012991
23:21:50|0.012991
23:21:51|0.012991
23:21:52|0.012991
23:21:53|0.012991
23:21:54|0.012991
23:21:55|0.012991
23:21:56|0.012991
23:21:58|0.012976
23:21:59|0.012976
23:22:00|0.012976
23:22:01|0.012976
23:22:02|0.012976
23:22:03|0.012976
23:22:05|0.012976
23:22:06|0.012976
23:22:07|0.012976
23:22:08|0.012976
23:22:09|0.012976
23:22:11|0.012976
23:22:11|0.012976
23:22:13|0.012976
23:22:15|0.012976
23:22:16|0.012976
23:22:17|0.012976
23:22:18|0.012976
23:22:18|0.012976
23:22:19|0.012976
23:22:20|0.012959
23:22:22|0.012959
23:22:22|0.012959
23:22:23|0.012959
23:22:25|0.012955
23:22:26|0.012955
23:22:27|0.012955
23:22:28|0.012955
23:22:29|0.012955
23:22:30|0.012955
23:22:30|0.012955
23:22:33|0.012955
23:22:33|0.012955
23:22:34|0.012955
23:22:35|0.012955
23:22:36|0.012955
23:22:37|0.012955
23:22:39|0.012955
23:22:40|0.012955
23:22:40|0.012951
23:22:41|0.012951
23:22:42|0.01295
23:22:43|0.01295
23:22:44|0.012896
23:22:46|0.012896
23:22:46|0.012896
23:22:47|0.012896
23:22:48|0.012896
23:22:49|0.012896
23:22:50|0.012947
23:22:51|0.012947
23:22:53|0.012938
23:22:54|0.012932
23:22:55|0.012932
23:22:57|0.01293
23:22:58|0.01293
23:22:59|0.01293
23:23:00|0.01293
23:23:00|0.01293
23:23:02|0.01293
23:23:03|0.01293
23:23:04|0.01293
23:23:06|0.01293
23:23:07|0.01293
23:23:08|0.01296
23:23:09|0.01296
23:23:10|0.01296
23:23:11|0.012909
23:23:12|0.012909
23:23:14|0.012909
23:23:16|0.012909
23:23:17|0.012909
23:23:18|0.012909
23:23:20|0.012938
23:23:20|0.01293
23:23:22|0.01293
23:23:23|0.01293
23:23:24|0.01293
23:23:25|0.01293
23:23:26|0.01293
23:23:27|0.01293
23:23:28|0.01293
23:23:29|0.01293
23:23:30|0.01293
23:23:31|0.01293
23:23:32|0.01293
23:23:32|0.01293
23:23:33|0.0129
23:23:35|0.0129
23:23:36|0.0129
23:23:37|0.012935
23:23:38|0.012935
23:23:40|0.012935
23:23:40|0.012935
23:23:41|0.012935
23:23:42|0.012935
23:23:44|0.012935
23:23:44|0.012935
23:23:45|0.012935
23:23:46|0.012935
23:23:47|0.012935
23:23:48|0.012935
23:23:50|0.012935
23:23:51|0.012935
23:23:51|0.012935
23:23:53|0.012933
23:23:53|0.012933
23:23:55|0.012933
23:23:55|0.012933
23:23:56|0.012933
23:23:57|0.012933
23:24:00|0.012933
23:24:01|0.012933
23:24:02|0.012933
23:24:03|0.012933
23:24:04|0.012933
23:24:05|0.012933
23:24:07|0.012883
23:24:08|0.012883
23:24:08|0.012883
23:24:10|0.012871
23:24:11|0.012871
23:24:11|0.012892
23:24:12|0.012865
23:24:15|0.012886
23:24:15|0.012884
23:24:16|0.012885
23:24:17|0.012885
23:24:19|0.01289
23:24:21|0.01289
23:24:22|0.012893
23:24:23|0.012893
23:24:24|0.012893
23:24:25|0.012893
23:24:26|0.012893
23:24:27|0.012893
23:24:28|0.012893
23:24:29|0.012893
23:24:31|0.012893
23:24:31|0.012933
23:24:33|0.012932
23:24:35|0.012933
23:24:35|0.012933
23:24:36|0.012933
23:24:37|0.012933
23:24:38|0.012933
23:24:39|0.012908
23:24:40|0.012908
23:24:41|0.012908
23:24:42|0.012908
23:24:44|0.012908
23:24:44|0.012908
23:24:45|0.012899
23:24:46|0.012899
23:24:47|0.012899
23:24:48|0.012899
23:24:49|0.012899
23:24:50|0.012899
23:24:51|0.012899
23:24:52|0.012899
23:24:53|0.012899
23:24:54|0.012899
23:24:55|0.012899
23:24:56|0.012899
23:24:57|0.012899
23:24:58|0.012899
23:24:59|0.012899
23:25:00|0.012899
23:25:01|0.012899
23:25:02|0.012899
23:25:03|0.012899
23:25:04|0.012899
23:25:06|0.012875
23:25:07|0.012874
23:25:08|0.012874
23:25:09|0.012874
23:25:10|0.012874
23:25:11|0.012874
23:25:13|0.012867
23:25:15|0.012872
23:25:16|0.012862
23:25:16|0.012846
23:25:18|0.012856
23:25:18|0.01284
23:25:19|0.01284
23:25:20|0.01284
23:25:22|0.01284
23:25:23|0.012856
23:25:24|0.012856
23:25:26|0.012856
23:25:27|0.012869
23:25:27|0.012868
23:25:29|0.012869
23:25:29|0.012869
23:25:30|0.01284
23:25:31|0.012869
23:25:32|0.012869
23:25:33|0.012869
23:25:35|0.012869
23:25:35|0.012869
23:25:36|0.012869
23:25:37|0.012839
23:25:38|0.012813
23:25:39|0.012813
23:25:40|0.012813
23:25:42|0.012832
23:25:42|0.012837
23:25:43|0.012837
23:25:45|0.012837
23:25:45|0.012837
23:25:46|0.012837
23:25:48|0.012837
23:25:48|0.012837
23:25:49|0.012837
23:25:50|0.012837
23:25:51|0.012837
23:25:52|0.012837
23:25:53|0.012837
23:25:55|0.012837
23:25:55|0.012837
23:25:56|0.012817
23:25:57|0.012817
23:25:58|0.012817
23:25:59|0.012817
23:26:02|0.012817
23:26:02|0.012861
23:26:04|0.012856
23:26:05|0.012856
23:26:06|0.012862
23:26:08|0.012862
23:26:09|0.012862
23:26:09|0.012862
23:26:11|0.012862
23:26:12|0.012862
23:26:12|0.012862
23:26:13|0.012862
23:26:15|0.012862
23:26:17|0.012862
23:26:17|0.012862
23:26:19|0.012864
23:26:20|0.012864
23:26:20|0.012864
23:26:21|0.012864
23:26:23|0.012864
23:26:23|0.012864
23:26:24|0.012864
23:26:26|0.012868
23:26:26|0.012868
23:26:27|0.012868
23:26:29|0.012868
23:26:30|0.012868
23:26:30|0.012868
23:26:32|0.012868
23:26:32|0.012862
23:26:34|0.012862
23:26:34|0.012862
23:26:36|0.012862
23:26:36|0.012862
23:26:37|0.012862
23:26:38|0.012862
23:26:39|0.012862
23:26:40|0.012862
23:26:41|0.012862
23:26:42|0.012862
23:26:43|0.012862
23:26:45|0.012862
23:26:45|0.012862
23:26:46|0.012787
23:26:47|0.012787
23:26:48|0.012784
23:26:50|0.012784
23:26:50|0.012784
23:26:52|0.0128
23:26:52|0.0128
23:26:53|0.0128
23:26:54|0.0128
23:26:55|0.0128
23:26:56|0.0128
23:26:57|0.0128
23:26:58|0.012787
23:26:59|0.012805
23:27:00|0.012805
23:27:01|0.012805
23:27:02|0.012784
23:27:05|0.012805
23:27:05|0.012805
23:27:06|0.012805
23:27:07|0.012805
23:27:08|0.012805
23:27:09|0.012806
23:27:11|0.012806
23:27:11|0.012806
23:27:12|0.012806
23:27:13|0.012804
23:27:14|0.012804
23:27:16|0.012804
23:27:17|0.012804
23:27:18|0.012804
23:27:19|0.012804
23:27:20|0.012803
23:27:21|0.012803
23:27:22|0.012789
23:27:23|0.012789
23:27:24|0.012803
23:27:25|0.012803
23:27:26|0.012803
23:27:27|0.012774
23:27:28|0.012774
23:27:29|0.012774
23:27:30|0.012794
23:27:31|0.012794
23:27:32|0.012788
23:27:33|0.012788
23:27:34|0.012788
23:27:35|0.012788
23:27:36|0.012788
23:27:37|0.012751
23:27:38|0.01274
23:27:39|0.012742
23:27:40|0.012742
23:27:41|0.012742
23:27:42|0.012742
23:27:43|0.012742
23:27:44|0.01274
23:27:45|0.01274
23:27:46|0.01274
23:27:47|0.01274
23:27:48|0.01274
23:27:49|0.01274
23:27:50|0.01274
23:27:51|0.01274
23:27:52|0.012749
23:27:53|0.012754
23:27:54|0.012754
23:27:55|0.012754
23:27:56|0.012755
23:27:57|0.012755
23:27:58|0.01274
23:27:59|0.01274
23:28:00|0.01274
23:28:01|0.01274
23:28:02|0.012731
23:28:03|0.012747
23:28:04|0.012747
23:28:06|0.012748
23:28:07|0.012747
23:28:08|0.012747
23:28:09|0.012747
23:28:11|0.012754
23:28:12|0.012754
23:28:13|0.012754
23:28:14|0.012754
23:28:15|0.012754
23:28:16|0.012754
23:28:17|0.012754
23:28:18|0.012754
23:28:19|0.012754
23:28:21|0.012755
23:28:21|0.012759
23:28:23|0.012759
23:28:24|0.012759
23:28:24|0.012759
23:28:26|0.01276
23:28:26|0.01276
23:28:28|0.01276
23:28:29|0.01276
23:28:30|0.012794
23:28:31|0.012794
23:28:31|0.012791
23:28:32|0.012791
23:28:34|0.012791
23:28:35|0.012791
23:28:36|0.012792
23:28:36|0.012792
23:28:37|0.012792
23:28:38|0.012791
23:28:40|0.012794
23:28:40|0.012794
23:28:42|0.012794
23:28:43|0.012794
23:28:44|0.012793
23:28:45|0.012754
23:28:46|0.012787
23:28:47|0.012787
23:28:48|0.012783
23:28:48|0.012783
23:28:49|0.012782
23:28:51|0.012782
23:28:52|0.012783
23:28:53|0.012783
23:28:55|0.012757
23:28:55|0.012757
23:28:57|0.012757
23:28:59|0.012757
23:28:59|0.012757
23:29:01|0.012757
23:29:03|0.012762
23:29:03|0.012762
23:29:04|0.012762
23:29:06|0.012782
23:29:07|0.012782
23:29:08|0.012782
23:29:09|0.012782
23:29:10|0.012782
23:29:11|0.012782
23:29:12|0.012782
23:29:13|0.012782
23:29:15|0.012782
23:29:17|0.012782
23:29:17|0.012782
23:29:18|0.012782
23:29:20|0.01278
23:29:20|0.01278
23:29:21|0.01278
23:29:23|0.01278
23:29:24|0.01278
23:29:25|0.01278
23:29:26|0.01278
23:29:27|0.01278
23:29:28|0.01278
23:29:29|0.01278
23:29:31|0.012761
23:29:32|0.01278
23:29:32|0.01278
23:29:33|0.01278
23:29:36|0.01278
23:29:37|0.01278
23:29:37|0.01278
23:29:38|0.01278
23:29:39|0.012778
23:29:40|0.012778
23:29:41|0.012778
23:29:43|0.012778
23:29:44|0.012778
23:29:45|0.012779
23:29:45|0.012779
23:29:46|0.012779
23:29:47|0.012779
23:29:48|0.012779
23:29:50|0.012779
23:29:51|0.012779
23:29:53|0.012779
23:29:53|0.01276
23:29:54|0.012778
23:29:55|0.012778
23:29:56|0.012778
23:29:57|0.012778
23:29:58|0.012778
23:29:59|0.012778
23:30:01|0.012778
23:30:02|0.012778
23:30:03|0.012782
23:30:04|0.012765
23:30:05|0.012765
23:30:06|0.012765
23:30:07|0.012783
23:30:08|0.012783
23:30:09|0.012783
23:30:10|0.01279
23:30:11|0.01279
23:30:12|0.01279
23:30:13|0.01279
23:30:14|0.01279
23:30:15|0.01279
23:30:16|0.01279
23:30:18|0.01279
23:30:19|0.012788
23:30:20|0.012788
23:30:21|0.012788
23:30:21|0.012788
23:30:22|0.012788
23:30:24|0.012788
23:30:24|0.012788
23:30:25|0.012788
23:30:27|0.012788
23:30:27|0.012788
23:30:28|0.012788
23:30:30|0.01279
23:30:31|0.01279
23:30:33|0.01279
23:30:33|0.01279
23:30:34|0.01279
23:30:36|0.01279
23:30:36|0.01279
23:30:37|0.01279
23:30:38|0.01279
23:30:39|0.01279
23:30:40|0.01279
23:30:41|0.01279
23:30:42|0.01279
23:30:44|0.01279
23:30:44|0.01279
23:30:46|0.01279
23:30:46|0.01279
23:30:47|0.01279
23:30:49|0.01279
23:30:49|0.0128
23:30:50|0.0128
23:30:52|0.0128
23:30:52|0.0128
23:30:53|0.012783
23:30:54|0.012783
23:30:57|0.012783
23:30:57|0.012783
23:30:58|0.012805
23:30:59|0.012805
23:31:00|0.012805
23:31:01|0.012804
23:31:02|0.012804
23:31:04|0.012804
23:31:04|0.012804
23:31:06|0.012804
23:31:06|0.012804
23:31:07|0.0128
23:31:09|0.0128
23:31:11|0.0128
23:31:12|0.0128
23:31:13|0.0128
23:31:13|0.0128
23:31:14|0.0128
23:31:15|0.0128
23:31:17|0.012806
23:31:19|0.012806
23:31:19|0.012806
23:31:20|0.012806
23:31:21|0.012806
23:31:22|0.012806
23:31:24|0.012806
23:31:25|0.012806
23:31:26|0.012806
23:31:28|0.012806
23:31:29|0.012806
23:31:30|0.012806
23:31:30|0.012806
23:31:32|0.012806
23:31:33|0.012806
23:31:33|0.012806
23:31:35|0.012806
23:31:36|0.012806
23:31:37|0.012806
23:31:38|0.012806
23:31:39|0.012806
23:31:40|0.012806
23:31:40|0.012806
23:31:42|0.012806
23:31:43|0.012806
23:31:44|0.012806
23:31:45|0.012806
23:31:46|0.012806
23:31:47|0.012806
23:31:48|0.012806
23:31:50|0.012806
23:31:50|0.01279
23:31:51|0.01279
23:31:52|0.01279
23:31:53|0.01279
23:31:55|0.012764
23:31:55|0.012764
23:31:56|0.012764
23:31:57|0.012764
23:31:58|0.012764
23:31:59|0.012764
23:32:00|0.012764
23:32:01|0.012764
23:32:02|0.012775
23:32:05|0.012775
23:32:06|0.012775
23:32:07|0.012775
23:32:08|0.012775
23:32:10|0.012775
23:32:11|0.012775
23:32:12|0.012798
23:32:13|0.012798
23:32:14|0.012798
23:32:14|0.012798
23:32:16|0.012798
23:32:16|0.012798
23:32:18|0.012798
23:32:19|0.012798
23:32:20|0.012798
23:32:20|0.012798
23:32:22|0.012798
23:32:23|0.012798
23:32:24|0.012793
23:32:25|0.012793
23:32:25|0.012793
23:32:26|0.012793
23:32:27|0.012793
23:32:29|0.012793
23:32:30|0.012793
23:32:30|0.012793
23:32:32|0.012793
23:32:33|0.012793
23:32:33|0.012792
23:32:35|0.012792
23:32:36|0.012792
23:32:36|0.012792
23:32:38|0.012792
23:32:39|0.012792
23:32:39|0.012797
23:32:41|0.012797
23:32:42|0.012797
23:32:42|0.012797
23:32:43|0.012797
23:32:46|0.01276
23:32:48|0.01276
23:32:48|0.01276
23:32:50|0.012772
23:32:51|0.012772
23:32:52|0.012772
23:32:53|0.012772
23:32:54|0.012772
23:32:55|0.012772
23:32:56|0.012772
23:32:57|0.012772
23:32:58|0.012772
23:32:59|0.012772
23:33:00|0.012772
23:33:01|0.012771
23:33:02|0.012771
23:33:03|0.012771
23:33:04|0.012771
23:33:05|0.012771
23:33:06|0.012771
23:33:08|0.012771
23:33:08|0.012771
23:33:10|0.012771
23:33:11|0.012771
23:33:11|0.012771
23:33:13|0.012771
23:33:14|0.012771
23:33:15|0.012771
23:33:16|0.012771
23:33:16|0.012771
23:33:17|0.012771
23:33:18|0.012771
23:33:20|0.012771
23:33:21|0.012771
23:33:22|0.012772
23:33:23|0.012772
23:33:23|0.012772
23:33:24|0.012772
23:33:27|0.012772
23:33:29|0.012772
23:33:29|0.012772
23:33:30|0.012772
23:33:31|0.012755
23:33:32|0.012755
23:33:33|0.012755
23:33:35|0.012755
23:33:35|0.012755
23:33:36|0.012765
23:33:38|0.012765
23:33:38|0.012765
23:33:39|0.012765
23:33:40|0.012765
23:33:41|0.012765
23:33:42|0.012765
23:33:43|0.012765
23:33:44|0.012765
23:33:45|0.012765
23:33:46|0.012764
23:33:47|0.012764
23:33:48|0.012764
23:33:49|0.012764
23:33:50|0.012763
23:33:51|0.012763
23:33:52|0.012763
23:33:53|0.012763
23:33:54|0.012763
23:33:55|0.012763
23:33:56|0.012763
23:33:57|0.012763
23:33:58|0.012763
23:33:59|0.012763
23:34:00|0.012763
23:34:01|0.012762
23:34:02|0.012762
23:34:03|0.012762
23:34:05|0.01276
23:34:07|0.012743
23:34:08|0.01276
23:34:10|0.01276
23:34:10|0.01276
23:34:11|0.01276
23:34:13|0.01276
23:34:14|0.01276
23:34:16|0.012737
23:34:17|0.012736
23:34:18|0.012754
23:34:19|0.012754
23:34:20|0.012754
23:34:21|0.012754
23:34:22|0.012754
23:34:23|0.012754
23:34:24|0.012754
23:34:25|0.012754
23:34:26|0.012735
23:34:27|0.012735
23:34:28|0.012735
23:34:29|0.012735
23:34:31|0.012735
23:34:31|0.012735
23:34:32|0.012735
23:34:33|0.012735
23:34:35|0.012735
23:34:35|0.012735
23:34:37|0.012735
23:34:37|0.012735
23:34:39|0.012735
23:34:40|0.012735
23:34:40|0.012723
23:34:43|0.012722
23:34:44|0.012722
23:34:44|0.01272
23:34:45|0.01272
23:34:46|0.01272
23:34:48|0.01272
23:34:48|0.01272
23:34:49|0.01272
23:34:50|0.01272
23:34:52|0.012721
23:34:52|0.012721
23:34:53|0.012721
23:34:54|0.012721
23:34:55|0.012724
23:34:56|0.012724
23:34:57|0.012724
23:34:59|0.012724
23:34:59|0.012724
23:35:00|0.012724
23:35:02|0.012724
23:35:02|0.012724
23:35:03|0.012724
23:35:04|0.012724
23:35:06|0.012724
23:35:07|0.012724
23:35:08|0.012724
23:35:09|0.012724
23:35:10|0.012724
23:35:11|0.012724
23:35:12|0.012724
23:35:14|0.012724
23:35:14|0.012724
23:35:16|0.012724
23:35:16|0.012724
23:35:17|0.012724
23:35:18|0.012724
23:35:21|0.012724
23:35:21|0.012724
23:35:23|0.012724
23:35:24|0.012724
23:35:25|0.012724
23:35:26|0.012724
23:35:27|0.012724
23:35:28|0.012724
23:35:29|0.012724
23:35:31|0.012724
23:35:32|0.012745
23:35:33|0.012745
23:35:35|0.012745
23:35:36|0.012745
23:35:36|0.012745
23:35:38|0.012745
23:35:38|0.012745
23:35:39|0.012745
23:35:40|0.012745
23:35:41|0.012745
23:35:43|0.012745
23:35:44|0.012745
23:35:44|0.012745
23:35:45|0.012745
23:35:46|0.012745
23:35:47|0.012745
23:35:48|0.012745
23:35:49|0.012738
23:35:51|0.012738
23:35:51|0.012738
23:35:52|0.012738
23:35:53|0.012738
23:35:54|0.012738
23:35:55|0.012738
23:35:56|0.012738
23:35:57|0.012738
23:35:58|0.012741
23:35:59|0.012741
23:36:00|0.012741
23:36:01|0.012741
23:36:02|0.012741
23:36:04|0.012741
23:36:04|0.012741
23:36:06|0.012741
23:36:08|0.012741
23:36:09|0.012741
23:36:09|0.012741
23:36:11|0.012741
23:36:11|0.012741
23:36:12|0.012741
23:36:13|0.012741
23:36:15|0.012741
23:36:15|0.012743
23:36:16|0.012743
23:36:17|0.012743
23:36:20|0.012743
23:36:20|0.012743
23:36:21|0.012743
23:36:22|0.012743
23:36:23|0.012743
23:36:24|0.012743
23:36:25|0.012743
23:36:26|0.012743
23:36:27|0.012743
23:36:28|0.012743
23:36:30|0.012743
23:36:31|0.012743
23:36:32|0.012743
23:36:33|0.012743
23:36:34|0.012743
23:36:35|0.012743
23:36:36|0.012743
23:36:37|0.012743
23:36:38|0.012743
23:36:39|0.012743
23:36:40|0.012743
23:36:41|0.012743
23:36:43|0.012743
23:36:44|0.012743
23:36:44|0.012743
23:36:45|0.012743
23:36:47|0.012743
23:36:48|0.012743
23:36:49|0.012743
23:36:50|0.012743
23:36:50|0.012743
23:36:52|0.012743
23:36:52|0.012743
23:36:53|0.012743
23:36:55|0.012743
23:36:55|0.012743
23:36:56|0.012743
23:36:58|0.012743
23:36:59|0.012743
23:36:59|0.012743
23:37:01|0.012743
23:37:02|0.012743
23:37:02|0.012743
23:37:04|0.012743
23:37:04|0.012743
23:37:06|0.012743
23:37:06|0.012743
23:37:07|0.012743
23:37:10|0.012743
23:37:10|0.012743
23:37:11|0.012756
23:37:13|0.012756
23:37:13|0.01276
23:37:14|0.01276
23:37:15|0.01276
23:37:17|0.01276
23:37:17|0.01276
23:37:19|0.01276
23:37:20|0.01276
23:37:21|0.01276
23:37:22|0.01276
23:37:23|0.01276
23:37:23|0.012755
23:37:25|0.012755
23:37:26|0.012755
23:37:27|0.012755
23:37:27|0.012755
23:37:29|0.012755
23:37:30|0.012755
23:37:31|0.012755
23:37:32|0.012755
23:37:34|0.012755
23:37:34|0.012755
23:37:35|0.012755
23:37:36|0.012755
23:37:37|0.012755
23:37:38|0.012755
23:37:39|0.012755
23:37:40|0.012755
23:37:41|0.012755
23:37:42|0.012735
23:37:43|0.012735
23:37:44|0.012735
23:37:46|0.012735
23:37:46|0.012735
23:37:47|0.012735
23:37:48|0.012746
23:37:49|0.012746
23:37:50|0.012746
23:37:51|0.012746
23:37:52|0.012746
23:37:53|0.012746
23:37:54|0.012746
23:37:55|0.012746
23:37:56|0.012746
23:37:58|0.012746
23:37:58|0.012746
23:37:59|0.012746
23:38:00|0.012746
23:38:01|0.012746
23:38:02|0.012746
23:38:03|0.012746
23:38:05|0.012746
23:38:06|0.012746
23:38:07|0.012746
23:38:08|0.012746
23:38:10|0.012746
23:38:10|0.012746
23:38:11|0.012746
23:38:12|0.012746
23:38:14|0.012746
23:38:16|0.012746
23:38:17|0.012746
23:38:18|0.012746
23:38:20|0.012746
23:38:21|0.012746
23:38:22|0.012746
23:38:23|0.012746
23:38:25|0.012746
23:38:25|0.012739
23:38:26|0.012739
23:38:28|0.012739
23:38:29|0.012739
23:38:30|0.012739
23:38:31|0.012749
23:38:32|0.012749
23:38:33|0.012749
23:38:35|0.012749
23:38:36|0.012749
23:38:37|0.012749
23:38:38|0.012743
23:38:39|0.012756
23:38:40|0.012756
23:38:41|0.012756
23:38:42|0.012756
23:38:43|0.012756
23:38:44|0.012756
23:38:45|0.012756
23:38:46|0.01276
23:38:47|0.01276
23:38:48|0.01276
23:38:49|0.01276
23:38:50|0.01276
23:38:50|0.01276
23:38:51|0.01276
23:38:53|0.01276
23:38:54|0.012758
23:38:55|0.012758
23:38:56|0.012758
23:38:57|0.012758
23:38:57|0.012758
23:38:58|0.012758
23:39:00|0.012758
23:39:01|0.012758
23:39:02|0.012758
23:39:03|0.012758
23:39:04|0.012758
23:39:06|0.012758
23:39:06|0.012758
23:39:08|0.012758
23:39:08|0.012758
23:39:11|0.012758
23:39:11|0.012758
23:39:12|0.012758
23:39:14|0.012758
23:39:14|0.012758
23:39:15|0.012735
23:39:17|0.012735
23:39:17|0.012735
23:39:18|0.012735
23:39:19|0.012735
23:39:20|0.012735
23:39:21|0.012735
23:39:22|0.012735
23:39:24|0.012735
23:39:24|0.012735
23:39:25|0.012735
23:39:26|0.012701
23:39:28|0.012701
23:39:28|0.012701
23:39:29|0.012757
23:39:30|0.012757
23:39:31|0.012757
23:39:33|0.012757
23:39:33|0.012757
23:39:34|0.012759
23:39:35|0.012759
23:39:36|0.012759
23:39:37|0.012759
23:39:38|0.012759
23:39:39|0.012759
23:39:40|0.012759
23:39:41|0.012759
23:39:42|0.012759
23:39:44|0.012759
23:39:45|0.012759
23:39:46|0.012759
23:39:47|0.012759
23:39:48|0.012759
23:39:49|0.012759
23:39:50|0.012759
23:39:51|0.012759
23:39:52|0.012759
23:39:53|0.012759
23:39:54|0.012759
23:39:55|0.012759
23:39:56|0.012728
23:39:57|0.012727
23:39:58|0.012727
23:39:59|0.012727
23:40:00|0.012712
23:40:01|0.012712
23:40:03|0.012712
23:40:03|0.012712
23:40:05|0.012712
23:40:06|0.012712
23:40:06|0.012712
23:40:08|0.01273
23:40:09|0.012721
23:40:11|0.012714
23:40:11|0.012709
23:40:14|0.012709
23:40:14|0.012709
23:40:16|0.012709
23:40:18|0.012709
23:40:20|0.012709
23:40:20|0.012709
23:40:21|0.012709
23:40:22|0.012709
23:40:23|0.012709
23:40:24|0.012709
23:40:26|0.012713
23:40:28|0.012713
23:40:28|0.012713
23:40:31|0.012713
23:40:31|0.012713
23:40:32|0.012713
23:40:34|0.012713
23:40:34|0.012713
23:40:36|0.012713
23:40:37|0.012713
23:40:37|0.012713
23:40:38|0.012726
23:40:40|0.012726
23:40:42|0.012726
23:40:42|0.012726
23:40:43|0.012726
23:40:44|0.012726
23:40:45|0.012726
23:40:46|0.012726
23:40:47|0.012726
23:40:48|0.012726
23:40:49|0.012726
23:40:50|0.012727
23:40:52|0.012727
23:40:53|0.012727
23:40:54|0.012727
23:40:55|0.012727
23:40:56|0.012727
23:40:57|0.012727
23:40:58|0.012727
23:41:00|0.012727
23:41:00|0.012727
23:41:01|0.012727
23:41:02|0.012727
23:41:03|0.012727
23:41:05|0.012727
23:41:05|0.012727
23:41:07|0.012732
23:41:08|0.012732
23:41:10|0.012732
23:41:12|0.012732
23:41:12|0.012731
23:41:14|0.012713
23:41:14|0.012713
23:41:15|0.012732
23:41:16|0.012732
23:41:17|0.012732
23:41:18|0.012732
23:41:20|0.012732
23:41:22|0.012732
23:41:23|0.012732
23:41:23|0.012732
23:41:26|0.012714
23:41:27|0.012714
23:41:28|0.012714
23:41:29|0.01273
23:41:30|0.01273
23:41:31|0.01273
23:41:32|0.01273
23:41:33|0.01273
23:41:34|0.01273
23:41:35|0.01273
23:41:36|0.01273
23:41:37|0.01273
23:41:38|0.012731
23:41:40|0.012731
23:41:41|0.012731
23:41:42|0.012731
23:41:44|0.012731
23:41:44|0.012731
23:41:46|0.012731
23:41:46|0.012731
23:41:48|0.012731
23:41:48|0.012731
23:41:49|0.012713
23:41:51|0.012713
23:41:52|0.012713
23:41:52|0.012713
23:41:53|0.012713
23:41:55|0.012713
23:41:56|0.012713
23:41:57|0.012713
23:41:58|0.012713
23:41:59|0.012713
23:41:59|0.012713
23:42:01|0.012713
23:42:02|0.012712
23:42:03|0.012712
23:42:04|0.012712
23:42:05|0.012712
23:42:07|0.012712
23:42:07|0.012712
23:42:08|0.012712
23:42:09|0.012712
23:42:10|0.012701
23:42:11|0.012701
23:42:12|0.012701
23:42:14|0.012701
23:42:14|0.012701
23:42:15|0.012701
23:42:17|0.012701
23:42:18|0.012701
23:42:18|0.012701
23:42:19|0.012701
23:42:21|0.012701
23:42:21|0.012712
23:42:23|0.012712
23:42:23|0.012712
23:42:25|0.012712
23:42:25|0.012712
23:42:27|0.012712
23:42:27|0.012712
23:42:28|0.012712
23:42:30|0.012712
23:42:31|0.012712
23:42:31|0.012712
23:42:32|0.012712
23:42:35|0.012712
23:42:35|0.012701
23:42:36|0.012701
23:42:37|0.012692
23:42:39|0.012687
23:42:39|0.012687
23:42:40|0.012698
23:42:41|0.012698
23:42:42|0.012698
23:42:43|0.012698
23:42:44|0.012698
23:42:45|0.012698
23:42:46|0.0127
23:42:48|0.0127
23:42:48|0.0127
23:42:49|0.0127
23:42:50|0.0127
23:42:51|0.0127
23:42:52|0.0127
23:42:53|0.0127
23:42:54|0.0127
23:42:55|0.0127
23:42:56|0.0127
23:42:57|0.012701
23:42:58|0.012701
23:42:59|0.012701
23:43:00|0.012701
23:43:01|0.012701
23:43:02|0.012713
23:43:03|0.012713
23:43:05|0.012713
23:43:06|0.012713
23:43:07|0.012713
23:43:08|0.012713
23:43:09|0.012713
23:43:10|0.012713
23:43:11|0.012713
23:43:12|0.012722
23:43:13|0.012722
23:43:14|0.012722
23:43:15|0.012722
23:43:16|0.012722
23:43:17|0.012722
23:43:19|0.012722
23:43:19|0.012722
23:43:22|0.012722
23:43:22|0.012722
23:43:23|0.012722
23:43:25|0.012722
23:43:25|0.012722
23:43:27|0.012722
23:43:27|0.012722
23:43:28|0.012726
23:43:29|0.012726
23:43:30|0.012726
23:43:33|0.012726
23:43:33|0.012726
23:43:34|0.012726
23:43:35|0.012726
23:43:36|0.012726
23:43:37|0.012726
23:43:39|0.012726
23:43:39|0.012726
23:43:40|0.012726
23:43:41|0.012726
23:43:42|0.012726
23:43:43|0.012726
23:43:44|0.012726
23:43:45|0.012726
23:43:46|0.01273
23:43:47|0.01273
23:43:48|0.01273
23:43:49|0.01273
23:43:51|0.01273
23:43:52|0.01273
23:43:53|0.01273
23:43:54|0.01273
23:43:55|0.01273
23:43:56|0.01273
23:43:57|0.01273
23:43:58|0.01273
23:43:59|0.01273
23:44:00|0.01273
23:44:02|0.01273
23:44:02|0.01273
23:44:04|0.01273
23:44:04|0.01273
23:44:05|0.01273
23:44:06|0.01273
23:44:08|0.01273
23:44:08|0.01272
23:44:09|0.01272
23:44:10|0.01273
23:44:11|0.01273
23:44:13|0.01273
23:44:15|0.01273
23:44:16|0.01273
23:44:17|0.012734
23:44:18|0.012731
23:44:19|0.012722
23:44:20|0.012722
23:44:21|0.012722
23:44:22|0.01272
23:44:23|0.012714
23:44:24|0.012714
23:44:25|0.012714
23:44:26|0.012714
23:44:28|0.012714
23:44:30|0.012714
23:44:31|0.012714
23:44:33|0.012714
23:44:33|0.012714
23:44:35|0.012714
23:44:36|0.012714
23:44:37|0.012714
23:44:38|0.012714
23:44:39|0.012714
23:44:40|0.012714
23:44:41|0.012714
23:44:42|0.012714
23:44:43|0.012714
23:44:44|0.012714
23:44:45|0.012714
23:44:46|0.012714
23:44:47|0.012714
23:44:48|0.012714
23:44:49|0.012714
23:44:50|0.012714
23:44:51|0.012714
23:44:52|0.012714
23:44:53|0.012749
23:44:54|0.012749
23:44:55|0.012749
23:44:56|0.012749
23:44:58|0.012749
23:44:59|0.012749
23:44:59|0.012719
23:45:00|0.012719
23:45:01|0.012719
23:45:02|0.012719
23:45:03|0.012719
23:45:05|0.012719
23:45:06|0.012719
23:45:08|0.012719
23:45:09|0.012719
23:45:10|0.012719
23:45:11|0.012719
23:45:12|0.012749
23:45:14|0.012749
23:45:14|0.012749
23:45:16|0.012749
23:45:18|0.012749
23:45:18|0.012749
23:45:20|0.012749
23:45:21|0.012749
23:45:21|0.012749
23:45:22|0.012749
23:45:24|0.012749
23:45:24|0.012749
23:45:26|0.012749
23:45:26|0.012749
23:45:28|0.012749
23:45:28|0.012749
23:45:30|0.012749
23:45:30|0.012749
23:45:32|0.012749
23:45:34|0.012723
23:45:35|0.012723
23:45:36|0.012723
23:45:38|0.012723
23:45:38|0.012723
23:45:39|0.012723
23:45:40|0.012723
23:45:41|0.012723
23:45:42|0.012723
23:45:43|0.012723
23:45:45|0.012723
23:45:46|0.012723
23:45:47|0.012723
23:45:48|0.012723
23:45:49|0.012723
23:45:50|0.012723
23:45:51|0.012723
23:45:52|0.012723
23:45:53|0.012723
23:45:54|0.012723
23:45:55|0.012723
23:45:56|0.012723
23:45:57|0.012723
23:45:58|0.012723
23:45:59|0.012723
23:46:01|0.012723
23:46:01|0.012723
23:46:03|0.012723
23:46:03|0.012723
23:46:04|0.012723
23:46:06|0.012723
23:46:07|0.012723
23:46:08|0.012723
23:46:09|0.012723
23:46:09|0.012723
23:46:11|0.012723
23:46:12|0.012723
23:46:13|0.012725
23:46:13|0.012723
23:46:15|0.012723
23:46:15|0.012723
23:46:16|0.012723
23:46:19|0.012723
23:46:20|0.012722
23:46:20|0.012723
23:46:21|0.012723
23:46:22|0.01271
23:46:24|0.01271
23:46:25|0.012721
23:46:26|0.012721
23:46:27|0.012721
23:46:28|0.01272
23:46:29|0.01272
23:46:30|0.01272
23:46:31|0.01272
23:46:32|0.01272
23:46:34|0.01272
23:46:35|0.012744
23:46:36|0.012744
23:46:37|0.012744
23:46:37|0.012744
23:46:39|0.012744
23:46:40|0.012739
23:46:41|0.012739
23:46:42|0.012739
23:46:43|0.01272
23:46:44|0.012715
23:46:45|0.012715
23:46:46|0.012715
23:46:47|0.012715
23:46:49|0.012715
23:46:49|0.012715
23:46:50|0.012715
23:46:51|0.012715
23:46:52|0.012739
23:46:53|0.012739
23:46:54|0.012739
23:46:55|0.012711
23:46:56|0.012711
23:46:57|0.012711
23:46:58|0.012711
23:46:59|0.012711
23:47:00|0.012711
23:47:02|0.012711
23:47:03|0.012711
23:47:03|0.012711
23:47:04|0.012711
23:47:06|0.012711
23:47:07|0.012711
23:47:09|0.012738
23:47:11|0.012738
23:47:11|0.012738
23:47:12|0.012715
23:47:13|0.012715
23:47:14|0.012715
23:47:16|0.012715
23:47:16|0.012715
23:47:18|0.012715
23:47:19|0.012715
23:47:21|0.012715
23:47:22|0.012715
23:47:23|0.012715
23:47:24|0.012733
23:47:25|0.012733
23:47:27|0.012733
23:47:28|0.012714
23:47:29|0.012714
23:47:30|0.012714
23:47:31|0.012714
23:47:32|0.012714
23:47:33|0.012714
23:47:34|0.012714
23:47:35|0.012714
23:47:36|0.012731
23:47:37|0.012731
23:47:38|0.012731
23:47:39|0.012731
23:47:40|0.012731
23:47:41|0.012731
23:47:42|0.012731
23:47:43|0.012731
23:47:44|0.012731
23:47:45|0.012731
23:47:46|0.012731
23:47:47|0.012731
23:47:48|0.012731
23:47:49|0.012731
23:47:50|0.012731
23:47:51|0.012731
23:47:52|0.012731
23:47:53|0.012731
23:47:54|0.012731
23:47:55|0.012731
23:47:57|0.012731
23:47:57|0.012731
23:47:58|0.012731
23:47:59|0.012731
23:48:00|0.012731
23:48:01|0.012731
23:48:02|0.012731
23:48:03|0.012731
23:48:05|0.012731
23:48:05|0.012731
23:48:06|0.012732
23:48:07|0.012732
23:48:09|0.012732
23:48:09|0.012732
23:48:10|0.012732
23:48:12|0.012732
23:48:13|0.012708
23:48:14|0.012708
23:48:15|0.012708
23:48:16|0.012726
23:48:17|0.012726
23:48:18|0.012726
23:48:19|0.012726
23:48:21|0.012726
23:48:21|0.012726
23:48:23|0.012726
23:48:24|0.012726
23:48:24|0.012726
23:48:25|0.012726
23:48:26|0.012726
23:48:27|0.012726
23:48:29|0.012726
23:48:30|0.012726
23:48:32|0.012719
23:48:33|0.012719
23:48:34|0.012719
23:48:34|0.012719
23:48:36|0.012719
23:48:37|0.012719
23:48:38|0.012719
23:48:39|0.012719
23:48:40|0.012719
23:48:41|0.012719
23:48:42|0.012719
23:48:43|0.012719
23:48:44|0.012719
23:48:45|0.012719
23:48:46|0.012719
23:48:47|0.012719
23:48:48|0.012719
23:48:49|0.012719
23:48:50|0.012719
23:48:51|0.012719
23:48:52|0.012719
23:48:53|0.012719
23:48:54|0.01272
23:48:55|0.01272
23:48:56|0.01272
23:48:57|0.01272
23:48:58|0.01272
23:48:59|0.01269
23:49:00|0.01269
23:49:01|0.01269
23:49:02|0.012728
23:49:03|0.012728
23:49:04|0.012693
23:49:05|0.012693
23:49:06|0.012693
23:49:07|0.012693
23:49:08|0.012693
23:49:09|0.012693
23:49:10|0.012718
23:49:11|0.012718
23:49:12|0.012718
23:49:13|0.012718
23:49:14|0.012718
23:49:15|0.012718
23:49:16|0.012718
23:49:17|0.012718
23:49:18|0.012718
23:49:19|0.012695
23:49:20|0.012662
23:49:21|0.012718
23:49:23|0.012718
23:49:24|0.012718
23:49:25|0.012718
23:49:26|0.012718
23:49:27|0.012718
23:49:28|0.012718
23:49:28|0.012708
23:49:30|0.012708
23:49:31|0.012708
23:49:32|0.012708
23:49:34|0.012708
23:49:36|0.012708
23:49:36|0.012708
23:49:37|0.012668
23:49:38|0.012685
23:49:39|0.012685
23:49:40|0.012685
23:49:41|0.012685
23:49:42|0.012685
23:49:43|0.012685
23:49:44|0.012685
23:49:45|0.012685
23:49:46|0.012685
23:49:47|0.012685
23:49:48|0.012682
23:49:50|0.012682
23:49:51|0.012682
23:49:52|0.012684
23:49:53|0.012684
23:49:54|0.012684
23:49:55|0.012684
23:49:56|0.012684
23:49:57|0.012684
23:49:58|0.012684
23:49:59|0.012684
23:50:00|0.012684
23:50:01|0.012684
23:50:02|0.012684
23:50:03|0.012662
23:50:04|0.012662
23:50:06|0.012662
23:50:07|0.012662
23:50:07|0.012662
23:50:08|0.012662
23:50:10|0.012662
23:50:10|0.012677
23:50:11|0.012677
23:50:12|0.012677
23:50:14|0.012677
23:50:15|0.012677
23:50:16|0.012659
23:50:17|0.012659
23:50:18|0.012659
23:50:19|0.012659
23:50:20|0.012659
23:50:22|0.012659
23:50:23|0.012662
23:50:24|0.012662
23:50:25|0.012662
23:50:26|0.012662
23:50:27|0.012662
23:50:28|0.012675
23:50:29|0.012675
23:50:30|0.012675
23:50:31|0.012675
23:50:31|0.012675
23:50:33|0.012677
23:50:34|0.012677
23:50:35|0.012677
23:50:36|0.012677
23:50:38|0.012677
23:50:38|0.012677
23:50:39|0.012677
23:50:40|0.012677
23:50:41|0.012686
23:50:42|0.012686
23:50:43|0.012686
23:50:45|0.012686
23:50:46|0.012686
23:50:46|0.012686
23:50:48|0.012686
23:50:48|0.012686
23:50:50|0.012686
23:50:50|0.012679
23:50:51|0.012679
23:50:53|0.012679
23:50:53|0.012679
23:50:54|0.012679
23:50:56|0.012679
23:50:56|0.012679
23:50:58|0.012679
23:50:58|0.012679
23:50:59|0.012679
23:51:01|0.012679
23:51:01|0.012679
23:51:02|0.012679
23:51:03|0.012679
23:51:05|0.012679
23:51:06|0.012679
23:51:07|0.012679
23:51:08|0.012679
23:51:09|0.012679
23:51:10|0.012679
23:51:11|0.012679
23:51:12|0.012679
23:51:13|0.012679
23:51:15|0.01267
23:51:17|0.012692
23:51:17|0.012692
23:51:18|0.012692
23:51:19|0.012692
23:51:20|0.012692
23:51:21|0.012692
23:51:23|0.012692
23:51:24|0.012692
23:51:25|0.012692
23:51:26|0.012692
23:51:27|0.012692
23:51:28|0.012692
23:51:29|0.012686
23:51:31|0.012686
23:51:31|0.012686
23:51:33|0.012682
23:51:34|0.012699
23:51:36|0.012699
23:51:37|0.012699
23:51:38|0.012691
23:51:39|0.012691
23:51:40|0.012691
23:51:41|0.012691
23:51:42|0.012691
23:51:43|0.012691
23:51:44|0.0127
23:51:45|0.0127
23:51:46|0.0127
23:51:47|0.0127
23:51:48|0.0127
23:51:49|0.0127
23:51:50|0.0127
23:51:51|0.0127
23:51:52|0.0127
23:51:53|0.0127
23:51:54|0.0127
23:51:55|0.0127
23:51:56|0.0127
23:51:57|0.012696
23:51:58|0.012696
23:51:59|0.012696
23:52:00|0.012699
23:52:01|0.012699
23:52:02|0.012699
23:52:03|0.012699
23:52:04|0.01269
23:52:05|0.01269
23:52:07|0.01269
23:52:08|0.01269
23:52:09|0.01269
23:52:10|0.012699
23:52:12|0.012699
23:52:13|0.012699
23:52:13|0.012699
23:52:14|0.012699
23:52:15|0.012699
23:52:17|0.012699
23:52:17|0.012699
23:52:19|0.012699
23:52:19|0.012699
23:52:21|0.012699
23:52:21|0.012699
23:52:22|0.012686
23:52:24|0.012686
23:52:25|0.012686
23:52:26|0.012698
23:52:27|0.012698
23:52:28|0.012698
23:52:30|0.012698
23:52:30|0.012698
23:52:31|0.012698
23:52:33|0.012693
23:52:34|0.0127
23:52:35|0.012712
23:52:36|0.012727
23:52:37|0.012727
23:52:38|0.012727
23:52:39|0.012727
23:52:40|0.012727
23:52:41|0.012727
23:52:42|0.012727
23:52:43|0.012727
23:52:44|0.012727
23:52:45|0.012727
23:52:46|0.012686
23:52:47|0.012686
23:52:48|0.012686
23:52:49|0.012686
23:52:50|0.012686
23:52:51|0.012686
23:52:52|0.012686
23:52:54|0.012686
23:52:55|0.012721
23:52:55|0.012721
23:52:57|0.012721
23:52:57|0.012707
23:52:58|0.012707
23:52:59|0.012707
23:53:00|0.012707
23:53:01|0.012707
23:53:02|0.012707
23:53:05|0.012707
23:53:05|0.012707
23:53:06|0.012707
23:53:07|0.012707
23:53:08|0.012707
23:53:09|0.012707
23:53:10|0.012707
23:53:11|0.012707
23:53:12|0.012707
23:53:13|0.012707
23:53:14|0.012707
23:53:15|0.012707
23:53:16|0.012707
23:53:18|0.012707
23:53:18|0.012707
23:53:19|0.012707
23:53:20|0.012707
23:53:21|0.012707
23:53:22|0.012707
23:53:23|0.012707
23:53:25|0.012715
23:53:25|0.012715
23:53:27|0.012715
23:53:28|0.012715
23:53:29|0.012715
23:53:30|0.012715
23:53:31|0.012715
23:53:32|0.012715
23:53:33|0.012715
23:53:34|0.012715
23:53:36|0.012715
23:53:36|0.012715
23:53:38|0.012715
23:53:39|0.012719
23:53:39|0.012719
23:53:40|0.012719
23:53:42|0.01272
23:53:42|0.01272
23:53:43|0.01272
23:53:44|0.01272
23:53:45|0.012707
23:53:46|0.012707
23:53:47|0.012707
23:53:49|0.012707
23:53:49|0.012707
23:53:50|0.012707
23:53:51|0.012725
23:53:52|0.012725
23:53:53|0.012725
23:53:54|0.012725
23:53:55|0.012725
23:53:56|0.012725
23:53:57|0.012725
23:54:00|0.012725
23:54:00|0.012725
23:54:01|0.012725
23:54:02|0.012725
23:54:03|0.012725
23:54:05|0.012725
23:54:05|0.012725
23:54:06|0.012729
23:54:07|0.012729
23:54:08|0.012729
23:54:09|0.012729
23:54:10|0.012729
23:54:12|0.012729
23:54:14|0.012765
23:54:15|0.012765
23:54:16|0.012765
23:54:17|0.012765
23:54:18|0.012765
23:54:18|0.012765
23:54:20|0.012765
23:54:21|0.012765
23:54:22|0.012704
23:54:23|0.012704
23:54:25|0.012736
23:54:27|0.012736
23:54:28|0.012736
23:54:28|0.012736
23:54:30|0.012736
23:54:30|0.012736
23:54:31|0.012736
23:54:32|0.012736
23:54:33|0.012736
23:54:35|0.012736
23:54:35|0.012753
23:54:36|0.012753
23:54:37|0.012753
23:54:38|0.012755
23:54:40|0.012755
23:54:40|0.012755
23:54:42|0.012755
23:54:42|0.012757
23:54:43|0.012757
23:54:44|0.012736
23:54:45|0.012736
23:54:46|0.012736
23:54:48|0.012736
23:54:49|0.012736
23:54:50|0.012756
23:54:51|0.012756
23:54:52|0.012756
23:54:53|0.012756
23:54:54|0.012756
23:54:55|0.012756
23:54:56|0.012756
23:54:57|0.012748
23:54:58|0.012748
23:54:59|0.012748
23:55:00|0.012748
23:55:01|0.012769
23:55:02|0.012769
23:55:03|0.012747
23:55:04|0.012747
23:55:06|0.012747
23:55:07|0.012747
23:55:07|0.012742
23:55:09|0.012742
23:55:11|0.012772
23:55:11|0.012772
23:55:12|0.012772
23:55:13|0.012772
23:55:15|0.012772
23:55:15|0.012755
23:55:16|0.012755
23:55:17|0.012755
23:55:18|0.012755
23:55:19|0.012755
23:55:21|0.012755
23:55:21|0.012755
23:55:22|0.012755
23:55:23|0.012755
23:55:24|0.012755
23:55:26|0.012755
23:55:27|0.012755
23:55:28|0.012755
23:55:29|0.012755
23:55:30|0.012755
23:55:32|0.012755
23:55:32|0.012755
23:55:34|0.012756
23:55:34|0.012756
23:55:36|0.012771
23:55:37|0.012771
23:55:38|0.012771
23:55:38|0.012771
23:55:39|0.012771
23:55:40|0.012771
23:55:41|0.012771
23:55:43|0.012771
23:55:43|0.012751
23:55:45|0.012751
23:55:45|0.012751
23:55:46|0.012751
23:55:47|0.012751
23:55:48|0.012751
23:55:50|0.012751
23:55:51|0.012751
23:55:51|0.012751
23:55:53|0.012751
23:55:54|0.012771
23:55:55|0.012771
23:55:55|0.012771
23:55:57|0.012771
23:55:58|0.012771
23:55:59|0.012771
23:56:00|0.012771
23:56:01|0.012771
23:56:02|0.012771
23:56:03|0.012771
23:56:04|0.01278
23:56:05|0.012787
23:56:06|0.012775
23:56:07|0.012775
23:56:08|0.012775
23:56:09|0.012775
23:56:10|0.012775
23:56:11|0.012775
23:56:12|0.012763
23:56:14|0.012763
23:56:15|0.012796
23:56:16|0.012797
23:56:17|0.012797
23:56:18|0.012797
23:56:19|0.0128
23:56:20|0.012817
23:56:21|0.012818
23:56:22|0.012798
23:56:23|0.012798
23:56:24|0.012798
23:56:25|0.012798
23:56:26|0.012798
23:56:27|0.012798
23:56:29|0.012822
23:56:29|0.012822
23:56:31|0.012822
23:56:33|0.012822
23:56:33|0.012822
23:56:35|0.012822
23:56:36|0.012822
23:56:37|0.012822
23:56:38|0.012822
23:56:39|0.012822
23:56:40|0.012822
23:56:41|0.012822
23:56:42|0.012822
23:56:43|0.012822
23:56:44|0.012822
23:56:45|0.012822
23:56:46|0.0128
23:56:47|0.0128
23:56:48|0.0128
23:56:49|0.0128
23:56:50|0.012828
23:56:51|0.012828
23:56:52|0.012828
23:56:53|0.012828
23:56:54|0.012828
23:56:55|0.012828
23:56:56|0.012828
23:56:57|0.012828
23:56:58|0.012828
23:56:59|0.012828
23:57:00|0.012828
23:57:01|0.012828
23:57:02|0.012828
23:57:04|0.012828
23:57:05|0.012828
23:57:06|0.012828
23:57:08|0.012825
23:57:08|0.012821
23:57:10|0.012821
23:57:11|0.012821
23:57:12|0.012821
23:57:13|0.012825
23:57:14|0.012825
23:57:16|0.012825
23:57:17|0.01283
23:57:18|0.01283
23:57:20|0.01283
23:57:20|0.01283
23:57:23|0.01283
23:57:23|0.01283
23:57:25|0.01283
23:57:26|0.01283
23:57:27|0.01283
23:57:28|0.01283
23:57:30|0.01283
23:57:32|0.01283
23:57:32|0.01283
23:57:34|0.01283
23:57:35|0.01283
23:57:36|0.01283
23:57:37|0.01283
23:57:38|0.01283
23:57:39|0.01283
23:57:40|0.01283
23:57:41|0.012825
23:57:42|0.012825
23:57:43|0.012825
23:57:44|0.012825
23:57:46|0.012825
23:57:47|0.012825
23:57:48|0.012825
23:57:49|0.012825
23:57:50|0.012807
23:57:51|0.012807
23:57:52|0.01282
23:57:53|0.01282
23:57:54|0.01282
23:57:55|0.012826
23:57:56|0.012826
23:57:57|0.012826
23:57:58|0.012826
23:57:59|0.012826
23:58:00|0.012826
23:58:01|0.012826
23:58:02|0.01281
23:58:03|0.01281
23:58:04|0.01281
23:58:04|0.01281
23:58:06|0.01281
23:58:07|0.01281
23:58:08|0.01281
23:58:09|0.01281
23:58:10|0.01281
23:58:11|0.01281
23:58:12|0.01281
23:58:13|0.01281
23:58:14|0.01281
23:58:15|0.01281
23:58:16|0.01281
23:58:17|0.01281
23:58:19|0.01281
23:58:20|0.01281
23:58:21|0.01281
23:58:22|0.01281
23:58:23|0.012826
23:58:24|0.012826
23:58:26|0.012826
23:58:27|0.012826
23:58:28|0.012826
23:58:29|0.012826
23:58:30|0.012826
23:58:30|0.012826
23:58:31|0.012826
23:58:33|0.012826
23:58:34|0.012826
23:58:35|0.012826
23:58:35|0.012826
23:58:36|0.012826
23:58:37|0.012826
23:58:38|0.012803
23:58:41|0.012803
23:58:41|0.012803
23:58:42|0.012803
23:58:43|0.012803
23:58:44|0.012803
23:58:46|0.012803
23:58:46|0.012803
23:58:47|0.012803
23:58:48|0.012803
23:58:49|0.012803
23:58:50|0.012803
23:58:51|0.012803
23:58:52|0.012803
23:58:54|0.012803
23:58:54|0.012803
23:58:55|0.012803
23:58:56|0.012803
23:58:57|0.012803
23:58:58|0.012803
23:58:59|0.012803
23:59:00|0.012839
23:59:02|0.012839
23:59:03|0.012839
23:59:04|0.012837
23:59:05|0.012837
23:59:06|0.012837
23:59:08|0.012837
23:59:08|0.012837
23:59:10|0.012837
23:59:12|0.012837
23:59:14|0.012837
23:59:14|0.012837
23:59:15|0.012837
23:59:16|0.012837
23:59:17|0.012837
23:59:18|0.012834
23:59:19|0.012834
23:59:20|0.012834
23:59:21|0.012834
23:59:22|0.012835
23:59:23|0.012835
23:59:24|0.012835
23:59:25|0.012835
23:59:26|0.012835
23:59:27|0.012835
23:59:28|0.012835
23:59:30|0.012835
23:59:31|0.012835
23:59:32|0.012835
23:59:34|0.012837
23:59:34|0.012848
23:59:36|0.012848
23:59:37|0.012848
23:59:38|0.012848
23:59:39|0.012848
23:59:40|0.012848
23:59:42|0.012848
23:59:42|0.012848
23:59:44|0.012836
23:59:45|0.012836
23:59:45|0.012836
23:59:46|0.012836
23:59:47|0.012836
23:59:50|0.012837
23:59:50|0.012837
23:59:51|0.012837
23:59:53|0.012837
23:59:53|0.012837
23:59:54|0.012837
23:59:55|0.012837
23:59:56|0.012837
23:59:57|0.012837
23:59:58|0.012837
23:59:59|0.012837